00:00:00|4088.84
00:00:01|4088.84
00:00:02|4089.02
00:00:03|4089.01
00:00:04|4089.02
00:00:05|4089.02
00:00:06|4089.02
00:00:07|4088.8
00:00:08|4088.39
00:00:09|4088.39
00:00:10|4088.39
00:00:11|4088.54
00:00:12|4088.54
00:00:13|4088.54
00:00:14|4088.54
00:00:15|4088.95
00:00:16|4088.95
00:00:17|4088.95
00:00:18|4089.12
00:00:19|4090.34
00:00:20|4090.16
00:00:21|4090.19
00:00:22|4090.19
00:00:24|4091.52
00:00:24|4090.84
00:00:25|4090.49
00:00:26|4090.3
00:00:27|4090.04
00:00:28|4090.04
00:00:30|4090.04
00:00:30|4090.04
00:00:32|4089.02
00:00:32|4088.76
00:00:34|4088.36
00:00:35|4086.44
00:00:36|4083.33
00:00:37|4082.49
00:00:37|4082.02
00:00:39|4082.42
00:00:39|4083.51
00:00:40|4083.51
00:00:42|4082.98
00:00:43|4082.99
00:00:43|4081.5
00:00:45|4082.07
00:00:46|4082.07
00:00:47|4082.58
00:00:48|4083.05
00:00:48|4083.05
00:00:50|4083.05
00:00:50|4082.79
00:00:52|4082.33
00:00:53|4082.28
00:00:55|4082.28
00:00:55|4082.28
00:00:56|4082.28
00:00:57|4082.19
00:00:58|4083.2
00:00:59|4082.49
00:01:00|4082.49
00:01:01|4086.7
00:01:02|4086.69
00:01:03|4086.69
00:01:04|4086.7
00:01:05|4086.69
00:01:06|4086.7
00:01:07|4086.76
00:01:08|4087.36
00:01:09|4087.36
00:01:10|4087.36
00:01:11|4088.29
00:01:12|4088.26
00:01:13|4087.36
00:01:14|4086.54
00:01:15|4086.27
00:01:16|4086.29
00:01:17|4086.29
00:01:18|4086.29
00:01:19|4086.29
00:01:20|4086.29
00:01:22|4086.29
00:01:23|4086.41
00:01:24|4086.4
00:01:25|4085.67
00:01:26|4086.39
00:01:27|4086.43
00:01:28|4086.33
00:01:29|4086.33
00:01:30|4086.92
00:01:31|4086.92
00:01:32|4086.46
00:01:33|4086.4
00:01:34|4085.69
00:01:35|4085.7
00:01:36|4085.7
00:01:37|4085.7
00:01:38|4085.7
00:01:39|4085.7
00:01:40|4083.95
00:01:41|4082.4
00:01:42|4080.31
00:01:43|4080.17
00:01:44|4078.83
00:01:45|4078.84
00:01:46|4079.03
00:01:47|4078.23
00:01:48|4078.23
00:01:49|4078.23
00:01:50|4077.36
00:01:51|4077.37
00:01:52|4077.69
00:01:53|4078.25
00:01:54|4078.79
00:01:55|4078.42
00:01:56|4078.64
00:01:57|4078.8
00:01:58|4078.8
00:01:59|4078.8
00:02:00|4079.79
00:02:01|4079.67
00:02:02|4080.58
00:02:03|4080.58
00:02:04|4080.47
00:02:05|4081.64
00:02:06|4083.09
00:02:07|4081.94
00:02:09|4081.88
00:02:09|4081.58
00:02:10|4081.72
00:02:11|4081.73
00:02:12|4081.73
00:02:13|4081.61
00:02:14|4081.38
00:02:15|4080.28
00:02:16|4079.08
00:02:17|4079.37
00:02:18|4079.37
00:02:19|4079.37
00:02:20|4079.37
00:02:21|4079.71
00:02:23|4081.15
00:02:24|4081.65
00:02:25|4081.65
00:02:26|4081.66
00:02:28|4081.66
00:02:28|4079.49
00:02:29|4082.32
00:02:30|4082.92
00:02:31|4083.97
00:02:32|4083.97
00:02:33|4083.97
00:02:34|4083.97
00:02:35|4083.97
00:02:36|4083.97
00:02:37|4083.97
00:02:38|4085.17
00:02:39|4085.6
00:02:40|4086.64
00:02:41|4087.14
00:02:42|4079.03
00:02:43|4079.62
00:02:44|4080.51
00:02:45|4079.54
00:02:46|4079.08
00:02:47|4079.63
00:02:48|4081.96
00:02:49|4081.96
00:02:50|4081.96
00:02:51|4081.96
00:02:52|4080.25
00:02:53|4080.25
00:02:54|4080.25
00:02:55|4081.33
00:02:56|4083.75
00:02:57|4083.02
00:02:58|4083.53
00:02:59|4083.53
00:03:00|4083.41
00:03:01|4083.06
00:03:02|4083.36
00:03:03|4080.26
00:03:04|4081.68
00:03:05|4081.68
00:03:06|4081.68
00:03:07|4081.27
00:03:08|4081.74
00:03:09|4080.
00:03:10|4080.
00:03:11|4079.64
00:03:12|4080.22
00:03:13|4077.99
00:03:14|4077.5
00:03:15|4077.89
00:03:16|4077.89
00:03:17|4076.36
00:03:18|4079.46
00:03:19|4080.11
00:03:20|4080.31
00:03:21|4080.17
00:03:22|4080.18
00:03:24|4080.18
00:03:25|4081.07
00:03:26|4081.53
00:03:27|4082.2
00:03:28|4081.8
00:03:30|4081.4
00:03:30|4081.4
00:03:31|4082.47
00:03:32|4081.36
00:03:33|4081.68
00:03:34|4081.53
00:03:35|4081.36
00:03:37|4078.81
00:03:38|4080.39
00:03:39|4080.38
00:03:39|4080.01
00:03:40|4079.57
00:03:41|4079.34
00:03:43|4079.73
00:03:43|4080.97
00:03:45|4079.91
00:03:46|4079.91
00:03:46|4080.21
00:03:47|4080.34
00:03:49|4077.29
00:03:50|4077.72
00:03:50|4077.72
00:03:51|4077.72
00:03:53|4078.8
00:03:54|4078.8
00:03:55|4078.8
00:03:55|4078.8
00:03:56|4078.8
00:03:58|4078.8
00:03:59|4078.76
00:04:00|4077.82
00:04:00|4078.22
00:04:01|4078.76
00:04:03|4078.76
00:04:03|4078.6
00:04:04|4078.21
00:04:06|4078.21
00:04:07|4078.21
00:04:07|4078.21
00:04:09|4078.21
00:04:10|4077.3
00:04:11|4077.3
00:04:12|4077.3
00:04:12|4078.78
00:04:13|4078.78
00:04:15|4078.78
00:04:15|4077.88
00:04:17|4079.29
00:04:17|4079.29
00:04:19|4079.29
00:04:20|4079.29
00:04:21|4079.08
00:04:22|4078.88
00:04:23|4078.41
00:04:24|4078.41
00:04:26|4078.4
00:04:27|4077.59
00:04:28|4078.75
00:04:29|4078.75
00:04:30|4077.89
00:04:30|4078.
00:04:32|4079.06
00:04:32|4079.2
00:04:34|4079.16
00:04:35|4079.16
00:04:36|4079.09
00:04:37|4079.09
00:04:38|4079.1
00:04:39|4079.1
00:04:40|4080.58
00:04:41|4080.58
00:04:42|4082.4
00:04:43|4082.4
00:04:44|4081.4
00:04:45|4081.64
00:04:46|4082.23
00:04:47|4081.96
00:04:48|4082.24
00:04:49|4082.82
00:04:50|4082.82
00:04:51|4083.31
00:04:52|4083.33
00:04:53|4083.47
00:04:54|4083.67
00:04:55|4084.27
00:04:56|4084.53
00:04:57|4084.2
00:04:58|4084.2
00:04:59|4085.98
00:05:00|4086.25
00:05:01|4086.25
00:05:02|4086.96
00:05:03|4087.25
00:05:04|4087.26
00:05:05|4086.2
00:05:06|4084.4
00:05:07|4084.4
00:05:08|4084.81
00:05:09|4084.8
00:05:10|4084.55
00:05:11|4085.41
00:05:12|4085.4
00:05:13|4086.67
00:05:14|4086.59
00:05:15|4086.51
00:05:16|4086.51
00:05:17|4086.01
00:05:18|4086.01
00:05:19|4086.01
00:05:20|4086.01
00:05:21|4086.01
00:05:22|4086.59
00:05:23|4086.
00:05:24|4085.8
00:05:26|4085.48
00:05:26|4085.48
00:05:28|4085.48
00:05:29|4085.48
00:05:30|4086.15
00:05:31|4086.15
00:05:32|4086.15
00:05:34|4086.35
00:05:34|4086.34
00:05:36|4086.18
00:05:36|4086.18
00:05:38|4086.9
00:05:39|4086.88
00:05:39|4086.55
00:05:40|4086.1
00:05:42|4086.31
00:05:42|4086.31
00:05:44|4086.31
00:05:45|4087.31
00:05:46|4086.95
00:05:46|4087.11
00:05:48|4087.11
00:05:49|4087.11
00:05:49|4087.11
00:05:51|4087.11
00:05:51|4087.14
00:05:52|4087.14
00:05:53|4087.14
00:05:55|4087.1
00:05:56|4086.97
00:05:57|4086.97
00:05:58|4086.97
00:05:58|4086.97
00:06:00|4086.97
00:06:01|4086.97
00:06:01|4086.97
00:06:02|4086.97
00:06:04|4086.97
00:06:05|4086.97
00:06:06|4086.98
00:06:06|4086.97
00:06:07|4086.97
00:06:09|4086.81
00:06:09|4086.81
00:06:11|4086.81
00:06:11|4086.81
00:06:13|4086.81
00:06:14|4086.81
00:06:15|4086.81
00:06:16|4086.81
00:06:17|4086.81
00:06:18|4086.8
00:06:19|4086.78
00:06:20|4086.61
00:06:21|4086.79
00:06:22|4086.69
00:06:23|4086.69
00:06:24|4086.69
00:06:25|4086.69
00:06:26|4086.81
00:06:27|4086.78
00:06:28|4086.78
00:06:29|4086.78
00:06:31|4086.78
00:06:31|4086.78
00:06:32|4086.78
00:06:33|4086.79
00:06:34|4086.9
00:06:36|4087.72
00:06:37|4087.67
00:06:37|4087.67
00:06:38|4087.67
00:06:39|4087.67
00:06:41|4087.67
00:06:41|4087.67
00:06:43|4087.67
00:06:43|4087.81
00:06:45|4087.81
00:06:45|4087.81
00:06:46|4087.81
00:06:47|4087.81
00:06:49|4088.53
00:06:49|4089.58
00:06:51|4089.58
00:06:51|4089.58
00:06:52|4089.97
00:06:53|4090.49
00:06:54|4090.49
00:06:55|4090.59
00:06:56|4090.95
00:06:58|4090.95
00:06:59|4090.95
00:06:59|4090.95
00:07:01|4090.98
00:07:01|4090.99
00:07:02|4090.99
00:07:04|4090.99
00:07:05|4090.99
00:07:06|4090.99
00:07:07|4091.05
00:07:08|4091.45
00:07:09|4091.46
00:07:10|4091.47
00:07:11|4092.13
00:07:11|4093.71
00:07:12|4093.95
00:07:14|4094.67
00:07:14|4092.64
00:07:16|4092.42
00:07:16|4092.42
00:07:18|4092.43
00:07:18|4092.43
00:07:20|4092.16
00:07:20|4092.16
00:07:22|4092.16
00:07:23|4092.16
00:07:23|4092.16
00:07:24|4092.61
00:07:26|4092.61
00:07:26|4092.61
00:07:28|4092.61
00:07:30|4092.61
00:07:31|4092.61
00:07:32|4092.61
00:07:33|4091.69
00:07:33|4091.6
00:07:35|4089.61
00:07:36|4089.32
00:07:37|4089.32
00:07:38|4089.09
00:07:39|4089.09
00:07:40|4089.09
00:07:41|4088.62
00:07:42|4088.23
00:07:43|4088.22
00:07:44|4088.21
00:07:45|4088.21
00:07:46|4088.21
00:07:47|4086.49
00:07:48|4085.36
00:07:49|4085.16
00:07:50|4085.16
00:07:51|4084.83
00:07:52|4084.53
00:07:53|4084.53
00:07:54|4083.54
00:07:55|4083.54
00:07:56|4084.45
00:07:57|4084.31
00:07:58|4084.01
00:07:59|4084.78
00:08:00|4083.33
00:08:01|4083.66
00:08:02|4083.68
00:08:03|4083.68
00:08:04|4083.8
00:08:05|4083.8
00:08:06|4083.8
00:08:07|4083.8
00:08:08|4083.8
00:08:09|4083.1
00:08:11|4082.08
00:08:11|4082.08
00:08:12|4081.09
00:08:13|4079.77
00:08:14|4079.72
00:08:15|4079.72
00:08:16|4079.31
00:08:17|4078.71
00:08:18|4079.42
00:08:19|4079.6
00:08:20|4079.4
00:08:21|4080.19
00:08:22|4081.43
00:08:23|4081.22
00:08:24|4081.22
00:08:25|4080.15
00:08:27|4080.15
00:08:28|4079.16
00:08:29|4079.42
00:08:30|4079.42
00:08:31|4080.84
00:08:32|4080.84
00:08:34|4080.34
00:08:34|4079.9
00:08:35|4079.9
00:08:36|4080.21
00:08:37|4079.89
00:08:38|4079.89
00:08:39|4078.27
00:08:40|4078.27
00:08:41|4078.27
00:08:42|4079.63
00:08:43|4080.23
00:08:44|4078.42
00:08:45|4078.8
00:08:46|4079.96
00:08:47|4079.96
00:08:48|4079.39
00:08:49|4078.83
00:08:50|4078.83
00:08:51|4078.83
00:08:52|4078.83
00:08:53|4078.83
00:08:54|4078.94
00:08:55|4078.94
00:08:56|4078.94
00:08:57|4078.69
00:08:58|4078.69
00:08:59|4079.99
00:09:00|4079.5
00:09:01|4079.
00:09:02|4078.84
00:09:03|4078.83
00:09:04|4078.15
00:09:05|4078.
00:09:06|4077.53
00:09:07|4077.35
00:09:08|4077.36
00:09:09|4077.36
00:09:10|4077.36
00:09:11|4077.35
00:09:12|4077.35
00:09:13|4077.01
00:09:14|4077.01
00:09:15|4077.
00:09:16|4077.01
00:09:17|4076.92
00:09:18|4076.91
00:09:19|4076.92
00:09:20|4076.91
00:09:22|4076.91
00:09:22|4076.91
00:09:23|4076.92
00:09:24|4076.92
00:09:25|4077.
00:09:26|4077.
00:09:27|4077.
00:09:29|4077.01
00:09:30|4077.
00:09:31|4077.
00:09:32|4077.
00:09:33|4076.5
00:09:34|4076.5
00:09:35|4075.71
00:09:36|4075.68
00:09:37|4075.68
00:09:38|4074.99
00:09:39|4074.05
00:09:40|4074.35
00:09:41|4074.72
00:09:42|4075.34
00:09:43|4075.7
00:09:44|4075.7
00:09:45|4075.7
00:09:47|4075.85
00:09:47|4075.85
00:09:48|4075.59
00:09:49|4075.59
00:09:50|4075.59
00:09:51|4074.43
00:09:52|4074.8
00:09:53|4075.85
00:09:54|4075.84
00:09:55|4075.32
00:09:57|4075.72
00:09:57|4075.72
00:09:58|4075.02
00:09:59|4075.
00:10:00|4075.
00:10:02|4075.
00:10:02|4075.
00:10:04|4077.54
00:10:05|4077.55
00:10:06|4078.62
00:10:07|4078.14
00:10:07|4079.13
00:10:09|4079.13
00:10:10|4079.13
00:10:11|4079.13
00:10:12|4079.43
00:10:12|4080.18
00:10:14|4080.18
00:10:15|4080.17
00:10:16|4080.17
00:10:17|4080.85
00:10:17|4080.85
00:10:19|4080.85
00:10:19|4080.86
00:10:21|4081.08
00:10:22|4080.91
00:10:23|4079.69
00:10:24|4079.14
00:10:24|4077.97
00:10:26|4077.69
00:10:27|4077.69
00:10:27|4077.69
00:10:29|4077.69
00:10:30|4077.88
00:10:31|4077.69
00:10:33|4077.16
00:10:34|4075.8
00:10:35|4076.57
00:10:35|4076.45
00:10:37|4075.47
00:10:38|4075.2
00:10:39|4075.2
00:10:40|4074.65
00:10:41|4074.66
00:10:42|4074.66
00:10:43|4074.98
00:10:44|4073.79
00:10:45|4073.69
00:10:46|4074.84
00:10:47|4074.84
00:10:48|4074.85
00:10:49|4074.85
00:10:50|4074.69
00:10:51|4073.99
00:10:52|4073.92
00:10:53|4073.92
00:10:54|4073.92
00:10:55|4074.43
00:10:56|4074.43
00:10:57|4074.08
00:10:58|4073.4
00:10:59|4073.3
00:11:00|4073.49
00:11:01|4073.49
00:11:02|4073.26
00:11:03|4073.26
00:11:04|4075.58
00:11:05|4075.58
00:11:06|4074.87
00:11:07|4075.11
00:11:08|4075.11
00:11:09|4075.11
00:11:10|4075.11
00:11:12|4074.96
00:11:12|4074.96
00:11:13|4074.96
00:11:14|4073.21
00:11:15|4073.21
00:11:16|4073.72
00:11:17|4073.72
00:11:18|4073.05
00:11:19|4073.06
00:11:20|4073.05
00:11:21|4073.04
00:11:22|4071.6
00:11:23|4070.28
00:11:24|4070.63
00:11:25|4070.63
00:11:26|4070.
00:11:27|4070.36
00:11:28|4070.
00:11:29|4069.23
00:11:30|4068.51
00:11:32|4070.51
00:11:33|4070.75
00:11:34|4072.39
00:11:36|4071.93
00:11:36|4073.98
00:11:37|4073.49
00:11:38|4073.73
00:11:40|4073.25
00:11:40|4072.09
00:11:41|4072.73
00:11:42|4072.73
00:11:43|4072.3
00:11:45|4070.7
00:11:46|4069.8
00:11:46|4069.8
00:11:48|4070.91
00:11:48|4071.31
00:11:50|4071.1
00:11:51|4071.1
00:11:51|4071.54
00:11:53|4070.55
00:11:54|4069.8
00:11:55|4069.35
00:11:56|4069.73
00:11:57|4069.73
00:11:58|4068.27
00:11:59|4069.48
00:12:00|4069.68
00:12:01|4069.78
00:12:02|4069.79
00:12:03|4069.33
00:12:04|4069.33
00:12:05|4069.63
00:12:06|4069.63
00:12:07|4070.
00:12:08|4070.
00:12:09|4070.
00:12:10|4069.83
00:12:11|4069.66
00:12:12|4073.09
00:12:13|4073.21
00:12:14|4072.71
00:12:15|4071.97
00:12:16|4071.5
00:12:17|4070.6
00:12:18|4070.62
00:12:19|4072.02
00:12:20|4072.53
00:12:21|4072.53
00:12:22|4072.53
00:12:23|4071.41
00:12:24|4071.41
00:12:25|4071.42
00:12:26|4071.42
00:12:27|4071.42
00:12:28|4070.98
00:12:29|4069.76
00:12:30|4069.76
00:12:31|4069.76
00:12:33|4070.36
00:12:33|4070.36
00:12:35|4069.99
00:12:36|4069.94
00:12:37|4069.8
00:12:38|4069.8
00:12:39|4070.96
00:12:40|4070.96
00:12:41|4070.96
00:12:42|4070.96
00:12:43|4070.74
00:12:44|4070.74
00:12:45|4070.96
00:12:46|4070.96
00:12:47|4070.74
00:12:48|4070.56
00:12:49|4069.98
00:12:50|4069.81
00:12:51|4069.81
00:12:52|4069.81
00:12:53|4070.08
00:12:54|4070.08
00:12:55|4069.81
00:12:56|4069.79
00:12:57|4069.79
00:12:58|4069.79
00:12:59|4068.91
00:13:00|4068.69
00:13:01|4068.68
00:13:02|4068.68
00:13:03|4068.68
00:13:04|4068.68
00:13:05|4068.26
00:13:06|4068.26
00:13:07|4068.72
00:13:08|4068.61
00:13:09|4068.22
00:13:10|4068.22
00:13:11|4068.22
00:13:12|4068.22
00:13:13|4068.
00:13:14|4068.66
00:13:15|4068.65
00:13:16|4068.21
00:13:17|4068.21
00:13:18|4068.21
00:13:19|4068.67
00:13:20|4068.67
00:13:21|4068.67
00:13:22|4069.01
00:13:23|4068.85
00:13:24|4068.61
00:13:25|4068.61
00:13:26|4068.61
00:13:27|4068.61
00:13:28|4068.84
00:13:29|4068.84
00:13:30|4069.05
00:13:31|4069.05
00:13:32|4069.05
00:13:34|4068.74
00:13:34|4068.74
00:13:36|4068.02
00:13:37|4068.02
00:13:38|4068.01
00:13:39|4068.01
00:13:39|4068.01
00:13:41|4068.05
00:13:42|4068.15
00:13:43|4067.35
00:13:44|4066.72
00:13:45|4066.67
00:13:46|4066.67
00:13:47|4067.4
00:13:48|4067.61
00:13:49|4067.61
00:13:50|4068.04
00:13:51|4068.05
00:13:52|4068.48
00:13:53|4068.01
00:13:54|4068.23
00:13:55|4068.24
00:13:56|4068.24
00:13:57|4066.61
00:13:58|4066.61
00:13:59|4065.9
00:14:00|4067.52
00:14:01|4066.95
00:14:02|4066.95
00:14:03|4068.
00:14:04|4068.
00:14:05|4068.44
00:14:06|4069.
00:14:07|4068.16
00:14:08|4068.16
00:14:09|4068.34
00:14:10|4069.33
00:14:11|4069.99
00:14:12|4069.99
00:14:13|4069.99
00:14:14|4069.99
00:14:15|4071.03
00:14:16|4071.06
00:14:17|4071.38
00:14:18|4071.6
00:14:19|4071.6
00:14:20|4069.87
00:14:21|4069.87
00:14:22|4069.87
00:14:23|4069.95
00:14:24|4069.95
00:14:25|4069.95
00:14:26|4069.95
00:14:27|4069.64
00:14:28|4068.57
00:14:29|4068.45
00:14:30|4068.45
00:14:31|4068.45
00:14:32|4068.45
00:14:33|4068.45
00:14:34|4068.45
00:14:36|4068.45
00:14:36|4068.45
00:14:37|4069.
00:14:38|4069.
00:14:39|4069.
00:14:41|4068.81
00:14:42|4068.81
00:14:43|4069.
00:14:44|4069.
00:14:45|4069.
00:14:46|4069.
00:14:47|4069.35
00:14:48|4070.72
00:14:49|4070.73
00:14:50|4072.03
00:14:51|4071.13
00:14:51|4070.13
00:14:52|4069.81
00:14:54|4070.26
00:14:55|4069.8
00:14:55|4069.8
00:14:56|4069.6
00:14:58|4070.86
00:14:59|4070.86
00:15:00|4070.8
00:15:01|4070.8
00:15:02|4069.85
00:15:03|4070.62
00:15:04|4071.06
00:15:05|4071.06
00:15:06|4071.07
00:15:07|4071.21
00:15:08|4071.21
00:15:09|4072.5
00:15:10|4072.5
00:15:11|4073.36
00:15:12|4074.08
00:15:13|4074.08
00:15:14|4074.79
00:15:15|4075.16
00:15:16|4075.48
00:15:17|4076.41
00:15:18|4075.49
00:15:19|4073.85
00:15:20|4073.21
00:15:21|4072.54
00:15:22|4073.
00:15:23|4073.19
00:15:24|4073.46
00:15:25|4074.12
00:15:26|4074.11
00:15:27|4072.99
00:15:28|4073.6
00:15:29|4074.36
00:15:30|4074.81
00:15:31|4074.2
00:15:32|4073.59
00:15:33|4073.57
00:15:34|4074.
00:15:35|4074.
00:15:36|4075.19
00:15:38|4075.41
00:15:39|4075.11
00:15:40|4075.11
00:15:41|4074.81
00:15:42|4074.81
00:15:43|4074.09
00:15:44|4074.09
00:15:45|4074.45
00:15:46|4073.44
00:15:47|4073.44
00:15:48|4072.77
00:15:49|4072.94
00:15:50|4071.7
00:15:51|4071.7
00:15:52|4070.13
00:15:53|4070.09
00:15:54|4070.94
00:15:55|4070.94
00:15:55|4070.5
00:15:57|4070.5
00:15:58|4070.03
00:15:59|4070.03
00:16:00|4070.03
00:16:01|4070.09
00:16:02|4070.09
00:16:03|4070.09
00:16:04|4070.09
00:16:05|4070.09
00:16:06|4072.21
00:16:07|4072.21
00:16:08|4071.9
00:16:09|4071.96
00:16:10|4071.96
00:16:11|4071.73
00:16:12|4071.73
00:16:13|4070.55
00:16:14|4070.55
00:16:15|4070.73
00:16:16|4072.09
00:16:17|4072.48
00:16:18|4072.48
00:16:19|4072.48
00:16:20|4073.11
00:16:21|4073.11
00:16:22|4073.11
00:16:23|4073.11
00:16:24|4074.69
00:16:25|4074.69
00:16:26|4075.83
00:16:27|4075.83
00:16:28|4075.12
00:16:29|4075.12
00:16:30|4075.84
00:16:31|4075.07
00:16:32|4075.07
00:16:33|4075.07
00:16:34|4075.07
00:16:35|4075.07
00:16:36|4074.04
00:16:37|4074.05
00:16:38|4074.05
00:16:39|4074.05
00:16:41|4074.38
00:16:41|4074.22
00:16:42|4074.22
00:16:43|4074.22
00:16:45|4073.82
00:16:45|4073.82
00:16:47|4073.82
00:16:48|4073.82
00:16:49|4073.82
00:16:49|4073.82
00:16:50|4073.82
00:16:52|4073.82
00:16:52|4073.82
00:16:54|4074.02
00:16:55|4074.
00:16:55|4074.
00:16:57|4074.
00:16:57|4074.
00:16:58|4074.
00:17:00|4073.97
00:17:01|4073.97
00:17:01|4073.97
00:17:02|4073.97
00:17:03|4074.03
00:17:05|4074.03
00:17:06|4074.69
00:17:07|4074.69
00:17:08|4074.69
00:17:08|4075.19
00:17:10|4075.84
00:17:11|4076.45
00:17:12|4077.3
00:17:12|4077.15
00:17:14|4076.96
00:17:14|4076.81
00:17:16|4076.81
00:17:17|4076.81
00:17:17|4076.81
00:17:19|4076.96
00:17:20|4076.95
00:17:21|4076.94
00:17:21|4076.
00:17:22|4075.94
00:17:23|4075.95
00:17:25|4076.03
00:17:26|4076.04
00:17:27|4076.44
00:17:28|4077.38
00:17:29|4077.37
00:17:30|4077.37
00:17:31|4077.37
00:17:32|4077.37
00:17:33|4077.38
00:17:34|4077.38
00:17:35|4077.9
00:17:36|4078.15
00:17:37|4077.71
00:17:38|4077.04
00:17:40|4077.04
00:17:40|4077.04
00:17:41|4077.62
00:17:42|4078.68
00:17:43|4079.52
00:17:44|4079.65
00:17:45|4079.65
00:17:46|4079.64
00:17:47|4080.43
00:17:48|4081.12
00:17:49|4081.63
00:17:50|4082.05
00:17:51|4082.4
00:17:52|4082.46
00:17:53|4083.89
00:17:54|4084.56
00:17:55|4084.31
00:17:56|4084.3
00:17:57|4084.29
00:17:58|4084.29
00:17:59|4085.05
00:18:00|4086.06
00:18:02|4086.06
00:18:03|4085.71
00:18:04|4085.73
00:18:04|4085.73
00:18:06|4084.25
00:18:07|4083.54
00:18:08|4083.54
00:18:09|4083.53
00:18:10|4083.43
00:18:11|4083.44
00:18:12|4082.06
00:18:13|4082.11
00:18:14|4082.11
00:18:15|4082.12
00:18:16|4082.8
00:18:17|4083.09
00:18:18|4083.01
00:18:20|4083.01
00:18:20|4083.2
00:18:21|4083.21
00:18:22|4083.21
00:18:23|4083.21
00:18:24|4083.21
00:18:25|4083.21
00:18:26|4082.87
00:18:27|4082.87
00:18:28|4082.85
00:18:29|4082.86
00:18:30|4082.85
00:18:31|4082.85
00:18:32|4082.85
00:18:33|4082.81
00:18:34|4082.81
00:18:35|4082.81
00:18:36|4082.81
00:18:37|4082.81
00:18:39|4082.81
00:18:40|4082.86
00:18:40|4082.87
00:18:42|4082.87
00:18:43|4083.36
00:18:44|4083.42
00:18:45|4085.49
00:18:47|4085.31
00:18:47|4085.31
00:18:49|4085.3
00:18:50|4084.84
00:18:51|4083.76
00:18:51|4084.22
00:18:53|4084.23
00:18:53|4084.22
00:18:55|4084.45
00:18:56|4084.45
00:18:57|4084.33
00:18:58|4084.33
00:18:59|4084.53
00:19:00|4084.54
00:19:01|4084.82
00:19:02|4084.83
00:19:03|4084.83
00:19:04|4084.83
00:19:05|4084.83
00:19:06|4086.38
00:19:07|4086.38
00:19:08|4085.5
00:19:09|4085.5
00:19:10|4085.49
00:19:11|4084.75
00:19:12|4084.75
00:19:13|4084.75
00:19:14|4083.76
00:19:15|4084.27
00:19:16|4084.27
00:19:17|4084.33
00:19:18|4084.33
00:19:19|4084.33
00:19:20|4084.33
00:19:21|4084.81
00:19:22|4084.38
00:19:23|4084.38
00:19:24|4084.38
00:19:25|4084.38
00:19:26|4084.37
00:19:27|4084.37
00:19:28|4084.37
00:19:29|4084.37
00:19:30|4084.4
00:19:31|4084.4
00:19:32|4084.81
00:19:33|4086.15
00:19:34|4086.15
00:19:35|4086.05
00:19:36|4086.05
00:19:37|4086.05
00:19:38|4086.05
00:19:40|4086.06
00:19:41|4086.06
00:19:41|4086.06
00:19:42|4086.55
00:19:44|4086.55
00:19:45|4086.56
00:19:46|4087.01
00:19:47|4087.01
00:19:48|4087.39
00:19:49|4087.52
00:19:50|4087.53
00:19:51|4087.52
00:19:52|4088.
00:19:53|4088.19
00:19:54|4088.2
00:19:55|4087.74
00:19:56|4087.74
00:19:57|4087.74
00:19:58|4087.73
00:19:59|4087.23
00:20:00|4086.42
00:20:01|4086.52
00:20:02|4086.41
00:20:03|4086.41
00:20:04|4086.74
00:20:05|4087.43
00:20:06|4087.43
00:20:07|4087.43
00:20:08|4087.43
00:20:09|4087.43
00:20:10|4087.44
00:20:11|4086.6
00:20:12|4086.4
00:20:13|4086.4
00:20:14|4086.09
00:20:15|4086.94
00:20:16|4087.19
00:20:17|4087.55
00:20:18|4088.06
00:20:19|4088.06
00:20:20|4088.06
00:20:21|4088.08
00:20:22|4088.08
00:20:23|4088.22
00:20:24|4088.74
00:20:25|4088.8
00:20:26|4088.8
00:20:27|4088.71
00:20:28|4088.71
00:20:29|4088.81
00:20:30|4088.81
00:20:31|4089.36
00:20:32|4089.36
00:20:33|4089.36
00:20:34|4089.36
00:20:35|4089.37
00:20:36|4089.97
00:20:37|4090.56
00:20:38|4090.66
00:20:39|4090.81
00:20:41|4090.81
00:20:42|4090.8
00:20:43|4090.81
00:20:44|4090.73
00:20:45|4090.73
00:20:46|4090.73
00:20:47|4090.73
00:20:48|4090.93
00:20:49|4091.2
00:20:50|4091.68
00:20:51|4091.72
00:20:52|4092.93
00:20:53|4093.18
00:20:54|4093.18
00:20:55|4093.19
00:20:56|4094.03
00:20:57|4094.02
00:20:58|4094.02
00:20:59|4094.03
00:21:00|4095.31
00:21:01|4094.97
00:21:02|4094.95
00:21:04|4095.14
00:21:04|4095.35
00:21:05|4095.34
00:21:06|4096.29
00:21:07|4096.07
00:21:08|4096.39
00:21:09|4096.65
00:21:10|4096.3
00:21:11|4096.3
00:21:12|4096.52
00:21:13|4096.49
00:21:14|4096.32
00:21:15|4094.97
00:21:16|4094.96
00:21:17|4095.5
00:21:18|4095.83
00:21:19|4096.01
00:21:20|4095.6
00:21:21|4095.52
00:21:22|4095.5
00:21:23|4094.98
00:21:24|4094.98
00:21:25|4095.38
00:21:26|4096.79
00:21:27|4094.95
00:21:28|4095.05
00:21:29|4095.41
00:21:30|4095.51
00:21:31|4093.58
00:21:32|4093.73
00:21:33|4093.76
00:21:34|4095.47
00:21:35|4094.53
00:21:36|4094.46
00:21:37|4094.11
00:21:38|4094.11
00:21:39|4094.05
00:21:40|4094.05
00:21:42|4093.58
00:21:43|4093.98
00:21:44|4095.91
00:21:45|4095.91
00:21:46|4094.05
00:21:48|4093.21
00:21:49|4093.74
00:21:49|4093.74
00:21:50|4093.74
00:21:51|4093.96
00:21:52|4094.25
00:21:54|4094.25
00:21:55|4094.25
00:21:56|4095.06
00:21:57|4095.06
00:21:57|4095.39
00:21:58|4095.39
00:21:59|4095.61
00:22:01|4095.61
00:22:02|4095.45
00:22:03|4095.45
00:22:04|4095.45
00:22:05|4095.68
00:22:06|4095.68
00:22:07|4095.68
00:22:08|4095.68
00:22:09|4095.68
00:22:10|4096.94
00:22:11|4097.06
00:22:13|4097.93
00:22:13|4097.5
00:22:14|4097.87
00:22:16|4097.6
00:22:16|4097.02
00:22:18|4097.08
00:22:18|4096.17
00:22:19|4095.96
00:22:20|4095.96
00:22:22|4096.79
00:22:23|4096.79
00:22:23|4096.79
00:22:24|4096.79
00:22:25|4096.8
00:22:26|4096.8
00:22:27|4096.8
00:22:28|4097.73
00:22:30|4096.9
00:22:31|4097.31
00:22:31|4097.49
00:22:32|4098.33
00:22:33|4098.51
00:22:35|4098.51
00:22:35|4098.58
00:22:36|4098.58
00:22:37|4098.58
00:22:39|4098.63
00:22:39|4098.85
00:22:40|4098.76
00:22:42|4098.87
00:22:43|4099.49
00:22:43|4099.57
00:22:45|4099.58
00:22:46|4099.58
00:22:47|4099.6
00:22:49|4099.58
00:22:49|4099.58
00:22:51|4099.58
00:22:52|4100.
00:22:53|4099.99
00:22:54|4101.
00:22:56|4100.99
00:22:56|4100.99
00:22:57|4100.99
00:22:58|4100.99
00:22:59|4100.99
00:23:00|4101.
00:23:01|4101.
00:23:02|4100.99
00:23:03|4100.18
00:23:04|4100.1
00:23:05|4100.17
00:23:06|4100.17
00:23:07|4100.38
00:23:08|4100.38
00:23:09|4099.77
00:23:10|4099.78
00:23:11|4099.81
00:23:12|4099.83
00:23:13|4099.83
00:23:14|4099.83
00:23:15|4099.83
00:23:16|4099.99
00:23:17|4099.99
00:23:18|4099.74
00:23:19|4099.81
00:23:20|4099.81
00:23:21|4099.77
00:23:22|4099.77
00:23:23|4099.77
00:23:24|4099.77
00:23:25|4100.
00:23:26|4101.
00:23:27|4101.75
00:23:28|4101.75
00:23:29|4101.74
00:23:30|4101.82
00:23:31|4101.89
00:23:32|4101.84
00:23:33|4101.84
00:23:34|4101.84
00:23:35|4101.84
00:23:36|4101.83
00:23:37|4100.65
00:23:38|4100.87
00:23:39|4100.87
00:23:40|4100.87
00:23:41|4100.88
00:23:42|4100.89
00:23:44|4100.89
00:23:45|4100.87
00:23:45|4100.87
00:23:47|4100.98
00:23:48|4101.2
00:23:50|4101.58
00:23:51|4101.54
00:23:52|4101.54
00:23:53|4101.6
00:23:53|4101.6
00:23:55|4101.65
00:23:56|4101.89
00:23:57|4101.89
00:23:58|4101.89
00:23:59|4101.89
00:24:00|4101.9
00:24:00|4101.99
00:24:02|4101.99
00:24:03|4102.93
00:24:04|4103.06
00:24:05|4103.06
00:24:06|4103.06
00:24:07|4103.06
00:24:07|4103.7
00:24:09|4103.69
00:24:10|4103.69
00:24:11|4103.7
00:24:12|4103.7
00:24:13|4103.69
00:24:14|4104.6
00:24:15|4104.59
00:24:15|4104.6
00:24:17|4104.6
00:24:17|4105.
00:24:18|4104.99
00:24:20|4105.
00:24:21|4106.35
00:24:22|4106.01
00:24:23|4106.35
00:24:24|4106.96
00:24:25|4106.99
00:24:26|4107.12
00:24:27|4107.2
00:24:28|4107.6
00:24:29|4108.34
00:24:30|4108.33
00:24:31|4108.33
00:24:32|4108.6
00:24:33|4108.83
00:24:34|4108.83
00:24:35|4109.34
00:24:35|4109.34
00:24:37|4109.33
00:24:38|4109.97
00:24:39|4109.98
00:24:40|4110.
00:24:41|4110.
00:24:41|4110.
00:24:42|4108.76
00:24:43|4109.2
00:24:45|4109.14
00:24:46|4109.14
00:24:47|4108.94
00:24:49|4110.52
00:24:50|4109.27
00:24:51|4108.63
00:24:52|4108.04
00:24:53|4108.05
00:24:54|4108.05
00:24:55|4108.7
00:24:56|4108.43
00:24:57|4107.35
00:24:58|4107.35
00:24:59|4107.56
00:25:00|4108.54
00:25:01|4108.94
00:25:02|4108.43
00:25:03|4108.43
00:25:04|4109.27
00:25:05|4109.27
00:25:06|4109.27
00:25:07|4109.76
00:25:08|4109.76
00:25:09|4110.57
00:25:10|4110.57
00:25:11|4110.63
00:25:12|4111.1
00:25:13|4111.09
00:25:14|4111.2
00:25:15|4111.71
00:25:16|4111.56
00:25:17|4111.7
00:25:18|4111.7
00:25:19|4111.71
00:25:20|4111.99
00:25:21|4111.99
00:25:22|4112.49
00:25:23|4112.31
00:25:24|4112.47
00:25:25|4112.47
00:25:26|4113.49
00:25:27|4112.97
00:25:28|4112.97
00:25:29|4112.96
00:25:30|4113.24
00:25:31|4113.25
00:25:32|4113.01
00:25:33|4113.25
00:25:34|4113.24
00:25:35|4113.37
00:25:36|4113.37
00:25:37|4114.16
00:25:38|4113.68
00:25:39|4114.12
00:25:40|4114.12
00:25:41|4114.13
00:25:42|4114.76
00:25:43|4116.23
00:25:44|4116.77
00:25:45|4117.64
00:25:47|4117.9
00:25:48|4118.99
00:25:48|4118.98
00:25:49|4118.99
00:25:50|4119.19
00:25:52|4119.81
00:25:53|4120.02
00:25:54|4120.46
00:25:55|4121.19
00:25:56|4121.1
00:25:57|4120.95
00:25:58|4121.07
00:25:59|4121.34
00:26:00|4122.43
00:26:01|4122.41
00:26:02|4122.43
00:26:03|4123.05
00:26:03|4122.93
00:26:05|4123.39
00:26:06|4123.27
00:26:07|4123.22
00:26:08|4120.57
00:26:09|4120.54
00:26:10|4119.15
00:26:11|4117.96
00:26:12|4117.18
00:26:13|4116.81
00:26:14|4118.06
00:26:15|4117.76
00:26:16|4118.05
00:26:17|4118.05
00:26:18|4120.28
00:26:19|4123.15
00:26:20|4122.43
00:26:21|4122.75
00:26:22|4122.75
00:26:23|4123.14
00:26:24|4124.57
00:26:25|4124.01
00:26:26|4123.86
00:26:27|4122.75
00:26:28|4122.39
00:26:29|4123.39
00:26:30|4123.39
00:26:31|4123.06
00:26:32|4123.06
00:26:33|4123.06
00:26:34|4124.12
00:26:35|4124.3
00:26:36|4124.21
00:26:37|4124.04
00:26:38|4121.67
00:26:39|4121.24
00:26:40|4121.66
00:26:41|4120.69
00:26:42|4120.69
00:26:43|4122.61
00:26:44|4124.99
00:26:45|4125.
00:26:46|4124.77
00:26:48|4124.77
00:26:48|4124.77
00:26:50|4125.23
00:26:51|4125.55
00:26:52|4126.59
00:26:53|4126.26
00:26:54|4127.52
00:26:55|4127.99
00:26:56|4128.
00:26:57|4128.08
00:26:59|4128.
00:26:59|4128.13
00:27:00|4128.13
00:27:02|4127.63
00:27:03|4127.62
00:27:04|4127.62
00:27:05|4128.23
00:27:06|4127.58
00:27:06|4127.35
00:27:08|4126.8
00:27:08|4128.45
00:27:09|4128.45
00:27:10|4128.45
00:27:12|4127.87
00:27:13|4128.49
00:27:13|4128.49
00:27:14|4128.49
00:27:16|4128.49
00:27:16|4128.49
00:27:18|4128.39
00:27:18|4128.39
00:27:20|4128.4
00:27:20|4129.36
00:27:22|4129.39
00:27:23|4130.56
00:27:23|4130.21
00:27:25|4129.38
00:27:25|4129.93
00:27:26|4129.93
00:27:27|4130.59
00:27:29|4130.78
00:27:29|4130.21
00:27:30|4130.13
00:27:31|4130.44
00:27:32|4130.7
00:27:34|4130.88
00:27:34|4130.89
00:27:35|4131.16
00:27:37|4131.15
00:27:38|4131.15
00:27:39|4131.15
00:27:39|4131.52
00:27:40|4131.52
00:27:42|4131.31
00:27:42|4131.45
00:27:44|4131.45
00:27:44|4131.45
00:27:46|4129.82
00:27:47|4128.78
00:27:48|4127.62
00:27:49|4126.02
00:27:51|4126.03
00:27:51|4126.03
00:27:53|4123.85
00:27:54|4123.85
00:27:55|4123.85
00:27:56|4123.85
00:27:57|4125.03
00:27:58|4124.54
00:27:59|4124.5
00:28:00|4124.5
00:28:01|4123.49
00:28:02|4123.25
00:28:03|4122.99
00:28:04|4122.64
00:28:05|4121.92
00:28:06|4120.93
00:28:07|4120.93
00:28:08|4121.36
00:28:09|4121.94
00:28:10|4120.93
00:28:11|4120.38
00:28:12|4120.12
00:28:13|4118.86
00:28:14|4118.65
00:28:15|4118.65
00:28:16|4119.96
00:28:17|4121.26
00:28:18|4121.77
00:28:19|4121.77
00:28:20|4121.65
00:28:21|4122.09
00:28:22|4122.76
00:28:23|4123.15
00:28:24|4125.6
00:28:25|4126.01
00:28:26|4125.7
00:28:27|4124.
00:28:28|4123.93
00:28:29|4123.93
00:28:30|4123.72
00:28:31|4123.72
00:28:32|4123.71
00:28:33|4125.47
00:28:34|4125.74
00:28:35|4127.37
00:28:36|4127.
00:28:37|4125.83
00:28:38|4125.56
00:28:39|4123.59
00:28:40|4122.
00:28:41|4121.4
00:28:42|4121.25
00:28:43|4121.25
00:28:44|4121.63
00:28:45|4121.63
00:28:46|4121.63
00:28:48|4121.66
00:28:49|4121.36
00:28:49|4119.98
00:28:51|4119.4
00:28:52|4119.76
00:28:53|4121.29
00:28:55|4120.67
00:28:55|4120.66
00:28:57|4121.11
00:28:58|4119.96
00:28:59|4119.4
00:29:00|4120.37
00:29:01|4120.37
00:29:02|4121.92
00:29:03|4121.92
00:29:03|4121.
00:29:04|4121.
00:29:06|4121.
00:29:06|4121.04
00:29:07|4120.69
00:29:09|4121.05
00:29:09|4121.05
00:29:10|4121.05
00:29:12|4121.1
00:29:13|4122.65
00:29:13|4124.42
00:29:15|4126.13
00:29:16|4128.76
00:29:16|4129.69
00:29:17|4129.78
00:29:19|4128.58
00:29:20|4128.61
00:29:21|4128.62
00:29:22|4128.98
00:29:23|4128.33
00:29:24|4129.75
00:29:24|4130.15
00:29:25|4130.55
00:29:27|4130.27
00:29:28|4129.75
00:29:28|4129.99
00:29:30|4130.54
00:29:31|4130.5
00:29:31|4129.83
00:29:33|4129.99
00:29:33|4129.98
00:29:35|4130.2
00:29:36|4128.98
00:29:37|4129.82
00:29:37|4130.54
00:29:39|4130.55
00:29:40|4130.54
00:29:41|4126.86
00:29:41|4126.66
00:29:43|4125.52
00:29:44|4123.84
00:29:45|4123.97
00:29:46|4124.14
00:29:47|4123.95
00:29:47|4123.95
00:29:49|4123.95
00:29:51|4123.95
00:29:51|4123.95
00:29:52|4123.95
00:29:53|4123.95
00:29:54|4124.36
00:29:55|4126.78
00:29:56|4127.21
00:29:57|4127.2
00:29:58|4128.41
00:30:00|4129.43
00:30:01|4129.69
00:30:02|4129.55
00:30:03|4131.75
00:30:03|4131.8
00:30:04|4132.36
00:30:05|4133.74
00:30:07|4134.14
00:30:08|4133.41
00:30:09|4133.76
00:30:10|4133.75
00:30:11|4133.59
00:30:11|4134.28
00:30:12|4133.77
00:30:13|4133.35
00:30:15|4131.09
00:30:16|4131.64
00:30:17|4133.07
00:30:18|4134.14
00:30:19|4134.24
00:30:19|4134.81
00:30:20|4133.43
00:30:21|4134.03
00:30:23|4134.95
00:30:24|4135.1
00:30:25|4135.11
00:30:26|4135.53
00:30:27|4135.35
00:30:29|4135.03
00:30:29|4134.05
00:30:30|4133.36
00:30:31|4132.92
00:30:32|4132.73
00:30:33|4133.06
00:30:34|4130.4
00:30:35|4130.01
00:30:36|4129.28
00:30:37|4129.99
00:30:38|4130.21
00:30:39|4133.64
00:30:40|4134.36
00:30:41|4134.44
00:30:42|4134.26
00:30:43|4136.12
00:30:44|4135.04
00:30:46|4136.34
00:30:47|4136.33
00:30:48|4136.62
00:30:48|4135.5
00:30:50|4135.94
00:30:52|4136.27
00:30:52|4136.73
00:30:54|4137.27
00:30:55|4137.39
00:30:56|4137.54
00:30:56|4138.23
00:30:57|4139.1
00:30:59|4138.57
00:31:00|4139.05
00:31:01|4138.72
00:31:02|4137.71
00:31:03|4136.84
00:31:04|4137.1
00:31:05|4137.7
00:31:06|4137.92
00:31:07|4138.63
00:31:08|4138.74
00:31:09|4138.95
00:31:10|4138.21
00:31:11|4138.53
00:31:12|4138.44
00:31:13|4138.42
00:31:14|4139.26
00:31:15|4138.6
00:31:16|4138.4
00:31:17|4138.25
00:31:18|4137.44
00:31:19|4135.56
00:31:20|4136.75
00:31:21|4136.72
00:31:23|4138.9
00:31:23|4139.32
00:31:24|4138.53
00:31:25|4139.
00:31:26|4139.39
00:31:27|4139.08
00:31:28|4137.44
00:31:29|4137.44
00:31:30|4137.84
00:31:31|4136.29
00:31:32|4136.54
00:31:33|4136.85
00:31:34|4137.04
00:31:35|4137.08
00:31:36|4136.99
00:31:37|4136.83
00:31:38|4138.25
00:31:39|4138.3
00:31:40|4138.77
00:31:41|4138.53
00:31:42|4139.14
00:31:43|4139.14
00:31:45|4139.15
00:31:45|4138.7
00:31:46|4136.83
00:31:47|4136.
00:31:49|4134.05
00:31:49|4134.04
00:31:51|4135.16
00:31:52|4136.76
00:31:53|4136.76
00:31:54|4136.87
00:31:55|4136.78
00:31:56|4136.57
00:31:57|4136.56
00:31:58|4136.41
00:31:59|4135.94
00:32:00|4135.93
00:32:01|4135.93
00:32:02|4135.45
00:32:03|4135.45
00:32:05|4133.5
00:32:06|4133.3
00:32:07|4133.3
00:32:08|4133.31
00:32:09|4135.23
00:32:09|4136.46
00:32:11|4137.65
00:32:12|4136.46
00:32:13|4135.36
00:32:13|4134.94
00:32:15|4134.94
00:32:15|4134.93
00:32:17|4134.07
00:32:17|4132.54
00:32:19|4132.68
00:32:20|4132.69
00:32:20|4132.32
00:32:22|4132.37
00:32:23|4132.08
00:32:24|4132.35
00:32:24|4133.49
00:32:26|4134.27
00:32:27|4134.38
00:32:28|4134.63
00:32:29|4134.74
00:32:30|4134.44
00:32:31|4134.
00:32:31|4133.14
00:32:33|4133.15
00:32:34|4133.39
00:32:34|4134.92
00:32:36|4133.81
00:32:36|4136.23
00:32:37|4139.03
00:32:39|4137.38
00:32:40|4138.21
00:32:41|4137.59
00:32:42|4137.08
00:32:43|4137.05
00:32:43|4136.24
00:32:45|4135.84
00:32:46|4136.24
00:32:46|4135.41
00:32:48|4136.23
00:32:49|4136.23
00:32:49|4136.08
00:32:50|4136.08
00:32:52|4134.93
00:32:53|4134.93
00:32:55|4134.44
00:32:55|4134.23
00:32:56|4133.58
00:32:58|4133.07
00:32:58|4131.37
00:32:59|4131.37
00:33:00|4131.06
00:33:02|4132.92
00:33:03|4132.92
00:33:04|4132.62
00:33:05|4132.62
00:33:06|4131.2
00:33:07|4131.2
00:33:08|4131.2
00:33:09|4131.2
00:33:10|4131.29
00:33:10|4130.41
00:33:12|4130.01
00:33:13|4130.
00:33:14|4130.
00:33:15|4130.23
00:33:15|4129.62
00:33:17|4128.24
00:33:18|4128.85
00:33:19|4129.04
00:33:19|4130.
00:33:21|4129.99
00:33:22|4131.35
00:33:23|4131.94
00:33:23|4131.94
00:33:24|4131.94
00:33:26|4131.96
00:33:26|4131.91
00:33:28|4131.91
00:33:29|4131.33
00:33:29|4131.33
00:33:31|4131.33
00:33:32|4131.32
00:33:33|4131.32
00:33:34|4131.32
00:33:35|4131.32
00:33:36|4131.33
00:33:37|4130.74
00:33:38|4129.73
00:33:39|4129.33
00:33:40|4129.33
00:33:41|4131.6
00:33:42|4129.85
00:33:43|4130.94
00:33:44|4131.31
00:33:45|4130.82
00:33:46|4130.52
00:33:47|4129.8
00:33:48|4130.15
00:33:49|4130.19
00:33:50|4129.4
00:33:51|4129.53
00:33:52|4129.53
00:33:54|4129.6
00:33:55|4129.9
00:33:56|4129.9
00:33:57|4128.21
00:33:58|4128.21
00:33:59|4127.87
00:34:01|4127.21
00:34:01|4128.58
00:34:02|4128.58
00:34:03|4127.35
00:34:04|4127.36
00:34:05|4127.48
00:34:06|4127.48
00:34:07|4127.48
00:34:08|4127.
00:34:09|4127.
00:34:10|4126.63
00:34:12|4125.86
00:34:13|4126.94
00:34:13|4125.92
00:34:15|4124.77
00:34:15|4124.19
00:34:16|4123.94
00:34:17|4124.03
00:34:18|4123.68
00:34:20|4123.68
00:34:21|4124.85
00:34:22|4124.85
00:34:23|4124.85
00:34:24|4125.8
00:34:25|4125.8
00:34:26|4125.81
00:34:26|4125.33
00:34:28|4125.68
00:34:28|4125.02
00:34:29|4124.63
00:34:31|4124.
00:34:31|4123.67
00:34:32|4123.44
00:34:33|4123.44
00:34:34|4122.76
00:34:35|4121.65
00:34:36|4121.15
00:34:37|4121.71
00:34:38|4120.76
00:34:39|4120.54
00:34:40|4120.37
00:34:41|4120.
00:34:42|4119.97
00:34:44|4119.17
00:34:45|4118.64
00:34:46|4118.61
00:34:47|4118.56
00:34:48|4117.87
00:34:49|4118.48
00:34:50|4118.84
00:34:51|4117.82
00:34:52|4118.02
00:34:53|4122.2
00:34:54|4123.95
00:34:56|4123.03
00:34:56|4123.
00:34:57|4124.63
00:34:59|4122.8
00:35:00|4122.77
00:35:01|4122.77
00:35:02|4122.84
00:35:03|4123.27
00:35:04|4123.05
00:35:04|4122.88
00:35:05|4123.54
00:35:06|4123.54
00:35:07|4124.43
00:35:09|4125.07
00:35:10|4125.07
00:35:11|4125.07
00:35:12|4125.33
00:35:12|4125.
00:35:14|4124.23
00:35:15|4122.99
00:35:15|4121.42
00:35:17|4126.29
00:35:17|4127.9
00:35:18|4127.69
00:35:20|4126.68
00:35:21|4125.63
00:35:22|4124.3
00:35:23|4122.45
00:35:24|4123.34
00:35:25|4123.98
00:35:26|4123.51
00:35:27|4123.51
00:35:28|4123.94
00:35:29|4125.26
00:35:30|4125.26
00:35:31|4124.73
00:35:32|4125.54
00:35:33|4125.54
00:35:34|4125.26
00:35:35|4125.26
00:35:36|4125.26
00:35:37|4125.26
00:35:38|4124.33
00:35:39|4123.87
00:35:40|4123.31
00:35:41|4123.4
00:35:42|4122.62
00:35:43|4122.62
00:35:44|4121.28
00:35:45|4122.03
00:35:46|4122.42
00:35:47|4122.49
00:35:48|4121.73
00:35:49|4121.2
00:35:50|4121.21
00:35:51|4121.28
00:35:52|4121.41
00:35:53|4121.41
00:35:54|4120.06
00:35:56|4120.02
00:35:57|4117.21
00:35:58|4116.69
00:35:59|4116.69
00:36:00|4116.05
00:36:01|4116.73
00:36:03|4118.23
00:36:03|4118.55
00:36:04|4118.16
00:36:05|4118.03
00:36:06|4118.03
00:36:07|4117.43
00:36:08|4116.51
00:36:09|4116.51
00:36:10|4117.12
00:36:11|4116.59
00:36:12|4116.28
00:36:14|4116.37
00:36:14|4117.87
00:36:15|4117.41
00:36:16|4117.41
00:36:18|4117.59
00:36:18|4117.96
00:36:19|4117.96
00:36:21|4117.96
00:36:22|4118.54
00:36:23|4118.54
00:36:23|4118.54
00:36:25|4117.44
00:36:25|4117.44
00:36:27|4117.44
00:36:27|4117.21
00:36:28|4117.21
00:36:30|4117.21
00:36:30|4116.62
00:36:32|4116.62
00:36:33|4116.62
00:36:34|4116.15
00:36:35|4116.15
00:36:36|4116.15
00:36:36|4116.18
00:36:37|4116.17
00:36:38|4116.35
00:36:40|4116.35
00:36:40|4116.68
00:36:42|4116.68
00:36:43|4118.64
00:36:44|4117.95
00:36:44|4117.95
00:36:46|4118.49
00:36:46|4117.33
00:36:48|4117.33
00:36:48|4116.69
00:36:50|4116.69
00:36:51|4117.08
00:36:51|4117.6
00:36:53|4117.6
00:36:53|4117.6
00:36:55|4117.6
00:36:56|4116.67
00:36:58|4116.67
00:36:58|4116.67
00:36:59|4116.67
00:37:00|4116.67
00:37:01|4115.56
00:37:03|4114.34
00:37:03|4114.28
00:37:05|4113.85
00:37:05|4113.85
00:37:06|4113.45
00:37:07|4115.14
00:37:08|4115.32
00:37:10|4115.56
00:37:11|4115.72
00:37:11|4115.72
00:37:13|4115.72
00:37:14|4115.72
00:37:15|4115.71
00:37:16|4115.72
00:37:17|4115.72
00:37:19|4115.52
00:37:19|4115.52
00:37:20|4115.52
00:37:21|4114.68
00:37:22|4114.3
00:37:23|4114.23
00:37:24|4114.23
00:37:25|4114.23
00:37:26|4114.23
00:37:27|4114.23
00:37:28|4114.72
00:37:29|4114.72
00:37:30|4114.72
00:37:31|4114.72
00:37:32|4114.72
00:37:33|4114.82
00:37:34|4114.82
00:37:35|4114.81
00:37:36|4114.82
00:37:37|4114.82
00:37:38|4114.82
00:37:39|4114.81
00:37:40|4114.71
00:37:41|4114.74
00:37:42|4114.82
00:37:43|4114.81
00:37:44|4114.82
00:37:45|4114.82
00:37:46|4114.82
00:37:47|4114.82
00:37:48|4114.82
00:37:49|4115.49
00:37:50|4116.19
00:37:51|4116.19
00:37:52|4116.19
00:37:53|4116.19
00:37:54|4116.64
00:37:55|4116.64
00:37:57|4118.95
00:37:58|4118.84
00:37:59|4118.95
00:38:00|4118.95
00:38:01|4117.88
00:38:03|4117.88
00:38:03|4117.88
00:38:04|4118.09
00:38:05|4118.09
00:38:06|4117.88
00:38:07|4117.87
00:38:08|4115.47
00:38:09|4116.12
00:38:10|4116.12
00:38:11|4116.14
00:38:13|4117.3
00:38:14|4116.39
00:38:14|4116.39
00:38:16|4116.39
00:38:17|4115.64
00:38:17|4115.64
00:38:19|4121.37
00:38:20|4123.15
00:38:21|4123.92
00:38:21|4125.18
00:38:23|4124.97
00:38:24|4125.06
00:38:25|4124.07
00:38:26|4124.27
00:38:27|4124.78
00:38:28|4126.43
00:38:29|4126.04
00:38:30|4124.29
00:38:31|4123.78
00:38:32|4123.78
00:38:33|4124.25
00:38:34|4123.94
00:38:35|4122.51
00:38:36|4122.
00:38:37|4122.
00:38:38|4121.63
00:38:39|4121.64
00:38:40|4121.64
00:38:41|4121.87
00:38:42|4121.78
00:38:43|4121.95
00:38:44|4120.41
00:38:45|4119.69
00:38:46|4120.41
00:38:47|4120.41
00:38:49|4120.41
00:38:49|4120.41
00:38:50|4120.41
00:38:51|4120.41
00:38:52|4118.41
00:38:53|4117.65
00:38:54|4117.23
00:38:55|4117.23
00:38:56|4117.23
00:38:58|4117.44
00:38:59|4117.44
00:39:00|4123.09
00:39:02|4123.58
00:39:03|4123.58
00:39:04|4122.71
00:39:04|4122.72
00:39:06|4122.72
00:39:07|4123.02
00:39:08|4123.02
00:39:09|4123.02
00:39:10|4123.02
00:39:11|4122.99
00:39:12|4122.99
00:39:13|4122.53
00:39:14|4122.53
00:39:15|4122.18
00:39:16|4122.18
00:39:17|4122.04
00:39:18|4122.03
00:39:19|4122.95
00:39:20|4123.8
00:39:21|4123.79
00:39:22|4124.21
00:39:23|4124.22
00:39:25|4124.15
00:39:25|4124.15
00:39:26|4124.15
00:39:27|4124.15
00:39:28|4124.14
00:39:29|4124.14
00:39:30|4124.14
00:39:31|4124.14
00:39:32|4124.15
00:39:33|4124.15
00:39:34|4124.15
00:39:35|4123.84
00:39:36|4123.84
00:39:37|4122.56
00:39:38|4125.
00:39:39|4125.92
00:39:40|4125.92
00:39:41|4125.92
00:39:42|4125.48
00:39:43|4126.57
00:39:44|4126.13
00:39:45|4125.92
00:39:46|4125.83
00:39:47|4125.83
00:39:48|4125.83
00:39:50|4125.
00:39:50|4124.62
00:39:51|4123.94
00:39:52|4123.57
00:39:53|4123.45
00:39:54|4122.56
00:39:55|4122.92
00:39:56|4123.16
00:39:58|4123.16
00:39:59|4123.16
00:40:00|4123.16
00:40:01|4123.31
00:40:02|4123.31
00:40:04|4124.23
00:40:05|4124.55
00:40:06|4124.93
00:40:07|4124.93
00:40:07|4124.9
00:40:09|4124.9
00:40:09|4125.78
00:40:11|4125.71
00:40:11|4125.71
00:40:12|4125.71
00:40:13|4125.04
00:40:15|4125.01
00:40:15|4125.05
00:40:16|4124.33
00:40:17|4124.14
00:40:18|4122.87
00:40:19|4121.35
00:40:20|4122.01
00:40:21|4121.62
00:40:22|4121.62
00:40:23|4121.13
00:40:25|4120.91
00:40:25|4120.91
00:40:27|4120.91
00:40:28|4120.91
00:40:29|4119.97
00:40:30|4119.97
00:40:30|4119.97
00:40:32|4119.97
00:40:33|4120.1
00:40:33|4119.35
00:40:35|4119.32
00:40:35|4119.53
00:40:37|4119.29
00:40:38|4118.68
00:40:39|4119.76
00:40:40|4119.91
00:40:40|4121.19
00:40:41|4120.65
00:40:43|4120.19
00:40:44|4120.19
00:40:45|4120.19
00:40:46|4120.58
00:40:47|4120.58
00:40:47|4120.31
00:40:49|4120.31
00:40:49|4120.81
00:40:51|4120.82
00:40:51|4120.82
00:40:53|4120.82
00:40:54|4120.82
00:40:55|4120.82
00:40:55|4120.67
00:40:56|4120.67
00:40:57|4120.67
00:40:58|4120.71
00:41:00|4120.71
00:41:01|4120.71
00:41:03|4120.38
00:41:03|4120.36
00:41:04|4118.93
00:41:05|4118.93
00:41:06|4119.99
00:41:08|4119.99
00:41:09|4119.86
00:41:10|4119.86
00:41:11|4119.91
00:41:12|4120.38
00:41:13|4119.84
00:41:13|4119.27
00:41:14|4119.27
00:41:16|4119.27
00:41:17|4119.14
00:41:18|4118.73
00:41:19|4117.69
00:41:20|4117.21
00:41:21|4117.21
00:41:22|4117.21
00:41:23|4116.22
00:41:24|4116.23
00:41:25|4116.92
00:41:26|4116.92
00:41:27|4117.01
00:41:28|4117.01
00:41:29|4117.6
00:41:30|4117.13
00:41:31|4116.22
00:41:32|4116.22
00:41:33|4117.59
00:41:34|4117.59
00:41:35|4117.01
00:41:36|4117.01
00:41:37|4116.6
00:41:38|4116.59
00:41:39|4116.59
00:41:40|4116.59
00:41:41|4116.59
00:41:42|4116.22
00:41:43|4115.45
00:41:44|4115.45
00:41:45|4114.83
00:41:46|4115.
00:41:47|4115.
00:41:48|4114.88
00:41:49|4113.61
00:41:50|4113.98
00:41:51|4113.98
00:41:52|4114.49
00:41:53|4114.49
00:41:54|4114.54
00:41:55|4114.54
00:41:56|4114.54
00:41:57|4114.49
00:41:58|4114.49
00:41:59|4114.08
00:42:00|4114.08
00:42:02|4114.08
00:42:02|4114.08
00:42:03|4114.08
00:42:04|4114.08
00:42:05|4113.77
00:42:06|4113.77
00:42:07|4113.76
00:42:08|4113.76
00:42:09|4113.77
00:42:10|4114.56
00:42:11|4114.56
00:42:12|4114.56
00:42:13|4114.29
00:42:14|4114.33
00:42:15|4114.32
00:42:16|4114.32
00:42:18|4114.32
00:42:19|4115.29
00:42:19|4115.33
00:42:21|4115.34
00:42:22|4115.1
00:42:23|4115.1
00:42:24|4115.08
00:42:24|4114.32
00:42:25|4114.06
00:42:27|4114.06
00:42:28|4113.3
00:42:29|4113.
00:42:29|4112.5
00:42:31|4112.5
00:42:32|4111.82
00:42:33|4111.19
00:42:34|4110.83
00:42:35|4108.47
00:42:35|4108.39
00:42:36|4108.37
00:42:37|4107.13
00:42:38|4107.41
00:42:40|4106.85
00:42:40|4106.47
00:42:41|4106.41
00:42:43|4105.85
00:42:43|4105.85
00:42:44|4105.85
00:42:45|4105.84
00:42:46|4105.11
00:42:47|4104.9
00:42:48|4104.57
00:42:49|4104.36
00:42:51|4104.01
00:42:51|4104.05
00:42:52|4103.7
00:42:53|4104.2
00:42:54|4104.21
00:42:55|4103.9
00:42:56|4103.9
00:42:57|4103.24
00:42:58|4103.28
00:43:00|4103.28
00:43:01|4103.28
00:43:02|4103.15
00:43:03|4102.75
00:43:05|4102.5
00:43:06|4102.5
00:43:07|4102.5
00:43:08|4102.5
00:43:08|4102.48
00:43:09|4103.54
00:43:10|4103.53
00:43:12|4103.52
00:43:12|4103.52
00:43:13|4104.24
00:43:14|4105.72
00:43:15|4105.71
00:43:17|4105.71
00:43:17|4105.49
00:43:19|4104.79
00:43:19|4104.79
00:43:21|4104.79
00:43:21|4105.48
00:43:22|4105.48
00:43:24|4105.48
00:43:25|4105.23
00:43:25|4105.23
00:43:27|4105.85
00:43:28|4106.3
00:43:29|4105.76
00:43:30|4105.76
00:43:30|4105.76
00:43:32|4105.76
00:43:32|4105.76
00:43:34|4105.76
00:43:34|4105.84
00:43:35|4106.47
00:43:37|4106.47
00:43:38|4107.59
00:43:38|4109.26
00:43:40|4109.56
00:43:41|4109.12
00:43:41|4108.48
00:43:42|4107.99
00:43:43|4106.95
00:43:44|4106.95
00:43:46|4106.95
00:43:46|4107.4
00:43:47|4107.4
00:43:48|4107.63
00:43:49|4106.47
00:43:50|4105.5
00:43:51|4105.5
00:43:53|4106.07
00:43:53|4106.07
00:43:54|4106.51
00:43:55|4107.42
00:43:57|4107.43
00:43:57|4107.43
00:43:58|4107.43
00:44:00|4107.38
00:44:00|4108.47
00:44:01|4108.47
00:44:03|4108.47
00:44:04|4107.99
00:44:05|4107.55
00:44:07|4107.55
00:44:07|4107.55
00:44:08|4107.55
00:44:09|4107.55
00:44:10|4106.74
00:44:11|4112.58
00:44:12|4111.71
00:44:13|4111.79
00:44:14|4111.69
00:44:16|4113.37
00:44:17|4113.37
00:44:17|4112.88
00:44:19|4112.22
00:44:20|4111.79
00:44:21|4112.28
00:44:22|4112.28
00:44:23|4111.68
00:44:23|4111.68
00:44:25|4111.68
00:44:25|4111.67
00:44:27|4111.06
00:44:28|4111.06
00:44:29|4111.11
00:44:30|4111.51
00:44:31|4114.8
00:44:32|4115.42
00:44:32|4115.21
00:44:33|4115.21
00:44:35|4115.21
00:44:36|4115.22
00:44:36|4115.22
00:44:38|4115.21
00:44:39|4114.5
00:44:40|4113.99
00:44:40|4113.99
00:44:41|4114.86
00:44:43|4115.46
00:44:44|4115.46
00:44:44|4114.94
00:44:46|4114.94
00:44:46|4114.94
00:44:48|4114.94
00:44:49|4114.94
00:44:50|4114.68
00:44:51|4114.13
00:44:52|4113.75
00:44:53|4114.58
00:44:54|4114.58
00:44:55|4114.95
00:44:55|4115.79
00:44:56|4115.79
00:44:58|4115.76
00:44:59|4115.91
00:45:00|4115.2
00:45:02|4114.22
00:45:02|4114.22
00:45:04|4114.58
00:45:05|4114.58
00:45:06|4114.21
00:45:07|4114.21
00:45:08|4113.83
00:45:09|4113.83
00:45:10|4113.82
00:45:11|4114.41
00:45:12|4114.41
00:45:13|4114.41
00:45:14|4114.41
00:45:15|4114.41
00:45:16|4114.41
00:45:17|4114.41
00:45:18|4115.36
00:45:19|4115.36
00:45:20|4115.36
00:45:21|4115.48
00:45:22|4115.48
00:45:23|4115.47
00:45:24|4115.47
00:45:25|4115.43
00:45:26|4115.43
00:45:27|4115.43
00:45:28|4115.21
00:45:29|4114.5
00:45:30|4114.5
00:45:31|4114.26
00:45:32|4114.26
00:45:33|4114.01
00:45:34|4112.43
00:45:35|4112.36
00:45:36|4112.65
00:45:37|4111.43
00:45:38|4111.19
00:45:39|4110.34
00:45:40|4110.34
00:45:41|4110.35
00:45:42|4110.54
00:45:43|4110.79
00:45:44|4110.77
00:45:45|4110.77
00:45:46|4110.03
00:45:47|4110.3
00:45:48|4110.29
00:45:50|4110.29
00:45:50|4110.13
00:45:51|4110.13
00:45:52|4110.13
00:45:53|4109.58
00:45:54|4109.58
00:45:55|4109.58
00:45:56|4109.58
00:45:57|4109.6
00:45:58|4109.6
00:45:59|4109.8
00:46:00|4109.8
00:46:01|4109.8
00:46:02|4109.81
00:46:03|4109.81
00:46:05|4109.81
00:46:06|4109.8
00:46:07|4109.57
00:46:08|4109.26
00:46:09|4109.15
00:46:10|4109.29
00:46:12|4109.29
00:46:12|4109.45
00:46:13|4110.02
00:46:15|4110.28
00:46:16|4109.92
00:46:16|4109.92
00:46:18|4109.88
00:46:19|4109.89
00:46:20|4109.89
00:46:21|4110.37
00:46:22|4110.33
00:46:23|4110.33
00:46:24|4110.32
00:46:25|4110.32
00:46:26|4110.32
00:46:27|4110.06
00:46:28|4109.17
00:46:29|4109.16
00:46:30|4109.15
00:46:31|4109.24
00:46:32|4109.24
00:46:33|4108.71
00:46:34|4108.19
00:46:35|4108.
00:46:36|4108.01
00:46:37|4108.01
00:46:38|4107.6
00:46:39|4106.58
00:46:40|4106.58
00:46:41|4106.57
00:46:43|4107.71
00:46:43|4107.71
00:46:45|4107.55
00:46:45|4107.55
00:46:47|4107.56
00:46:47|4107.56
00:46:48|4107.71
00:46:50|4108.2
00:46:51|4109.62
00:46:52|4110.06
00:46:53|4110.27
00:46:54|4110.27
00:46:55|4110.35
00:46:56|4110.35
00:46:57|4110.35
00:46:58|4110.35
00:46:59|4110.93
00:47:00|4111.42
00:47:01|4111.42
00:47:02|4111.42
00:47:03|4111.42
00:47:04|4111.42
00:47:05|4111.56
00:47:06|4113.83
00:47:08|4113.75
00:47:08|4113.75
00:47:09|4113.53
00:47:11|4113.53
00:47:11|4112.98
00:47:12|4112.26
00:47:14|4112.26
00:47:15|4112.26
00:47:15|4112.26
00:47:16|4113.38
00:47:17|4113.38
00:47:19|4113.38
00:47:19|4113.38
00:47:21|4113.37
00:47:21|4113.18
00:47:23|4113.39
00:47:23|4113.82
00:47:25|4113.82
00:47:25|4113.53
00:47:27|4113.18
00:47:28|4112.62
00:47:29|4112.62
00:47:29|4112.62
00:47:30|4112.55
00:47:32|4112.86
00:47:32|4112.71
00:47:33|4112.71
00:47:35|4112.71
00:47:36|4112.7
00:47:37|4112.71
00:47:38|4112.6
00:47:39|4112.75
00:47:39|4112.75
00:47:41|4112.75
00:47:41|4112.75
00:47:42|4112.75
00:47:43|4112.75
00:47:45|4112.75
00:47:46|4112.75
00:47:46|4113.18
00:47:48|4113.18
00:47:48|4114.52
00:47:49|4114.8
00:47:50|4114.8
00:47:52|4114.79
00:47:52|4116.3
00:47:53|4116.3
00:47:54|4116.3
00:47:55|4116.3
00:47:56|4116.79
00:47:57|4117.32
00:47:58|4117.32
00:47:59|4117.32
00:48:01|4117.32
00:48:01|4116.59
00:48:03|4116.59
00:48:03|4115.83
00:48:05|4115.83
00:48:06|4115.83
00:48:07|4115.65
00:48:08|4115.65
00:48:09|4115.65
00:48:10|4115.65
00:48:11|4115.8
00:48:12|4116.3
00:48:13|4116.3
00:48:14|4116.3
00:48:16|4117.49
00:48:16|4117.77
00:48:17|4118.19
00:48:18|4118.36
00:48:19|4118.36
00:48:20|4118.36
00:48:21|4118.36
00:48:22|4118.36
00:48:23|4118.4
00:48:24|4118.95
00:48:25|4119.21
00:48:26|4119.2
00:48:27|4119.33
00:48:28|4119.56
00:48:29|4119.57
00:48:30|4119.57
00:48:31|4119.57
00:48:32|4119.43
00:48:33|4119.43
00:48:35|4119.43
00:48:36|4119.43
00:48:36|4119.43
00:48:38|4119.43
00:48:38|4119.43
00:48:39|4119.43
00:48:40|4118.81
00:48:41|4118.84
00:48:43|4118.84
00:48:43|4119.15
00:48:44|4119.15
00:48:45|4118.7
00:48:46|4117.8
00:48:48|4116.4
00:48:48|4116.4
00:48:49|4116.4
00:48:50|4116.4
00:48:52|4116.4
00:48:52|4116.33
00:48:53|4116.33
00:48:55|4116.33
00:48:55|4116.33
00:48:57|4116.33
00:48:57|4114.91
00:48:59|4114.91
00:49:00|4114.91
00:49:01|4114.91
00:49:02|4114.91
00:49:03|4114.35
00:49:04|4113.11
00:49:05|4113.41
00:49:06|4113.28
00:49:07|4113.28
00:49:09|4112.25
00:49:10|4112.25
00:49:10|4113.02
00:49:12|4113.02
00:49:13|4113.02
00:49:14|4113.15
00:49:15|4113.62
00:49:16|4114.91
00:49:16|4115.68
00:49:17|4115.68
00:49:18|4115.68
00:49:20|4115.
00:49:20|4114.25
00:49:21|4114.25
00:49:23|4113.65
00:49:23|4113.65
00:49:24|4113.65
00:49:26|4113.65
00:49:27|4113.65
00:49:28|4113.65
00:49:28|4113.65
00:49:29|4113.79
00:49:31|4113.03
00:49:31|4114.65
00:49:32|4114.66
00:49:34|4114.66
00:49:35|4115.88
00:49:36|4115.83
00:49:37|4116.73
00:49:38|4116.73
00:49:39|4116.73
00:49:40|4116.73
00:49:41|4116.73
00:49:42|4116.3
00:49:43|4116.3
00:49:44|4116.3
00:49:45|4116.3
00:49:46|4117.85
00:49:47|4118.36
00:49:48|4118.4
00:49:49|4118.4
00:49:50|4118.53
00:49:51|4118.53
00:49:52|4118.53
00:49:53|4118.53
00:49:54|4118.95
00:49:55|4119.43
00:49:56|4119.43
00:49:57|4119.5
00:49:58|4119.5
00:49:59|4119.5
00:50:00|4119.5
00:50:01|4119.6
00:50:02|4119.6
00:50:03|4119.6
00:50:04|4119.6
00:50:05|4119.32
00:50:06|4118.48
00:50:07|4118.48
00:50:08|4118.47
00:50:09|4118.47
00:50:11|4118.47
00:50:11|4118.47
00:50:12|4118.48
00:50:13|4118.48
00:50:14|4118.48
00:50:16|4118.48
00:50:17|4118.48
00:50:17|4118.48
00:50:18|4118.48
00:50:20|4118.83
00:50:21|4118.83
00:50:22|4118.83
00:50:23|4119.18
00:50:24|4119.5
00:50:25|4119.5
00:50:26|4119.5
00:50:27|4119.5
00:50:28|4119.5
00:50:28|4119.5
00:50:29|4119.5
00:50:30|4119.5
00:50:31|4119.5
00:50:33|4119.32
00:50:34|4119.32
00:50:35|4119.03
00:50:35|4119.03
00:50:36|4119.03
00:50:37|4119.03
00:50:38|4119.03
00:50:39|4119.03
00:50:41|4119.03
00:50:42|4119.03
00:50:43|4119.03
00:50:44|4119.02
00:50:44|4119.02
00:50:45|4119.02
00:50:47|4119.02
00:50:47|4119.5
00:50:49|4119.5
00:50:49|4119.5
00:50:51|4119.5
00:50:51|4119.5
00:50:52|4119.5
00:50:53|4119.5
00:50:54|4119.5
00:50:56|4120.28
00:50:57|4121.99
00:50:57|4121.99
00:50:59|4121.99
00:51:00|4121.99
00:51:01|4121.99
00:51:01|4121.99
00:51:02|4121.4
00:51:03|4120.94
00:51:04|4120.94
00:51:05|4120.94
00:51:07|4120.94
00:51:08|4120.94
00:51:08|4120.95
00:51:10|4120.95
00:51:12|4121.92
00:51:12|4122.07
00:51:13|4122.08
00:51:14|4122.5
00:51:15|4122.74
00:51:17|4124.03
00:51:18|4124.01
00:51:18|4124.01
00:51:20|4124.01
00:51:21|4125.2
00:51:22|4125.19
00:51:23|4125.19
00:51:24|4125.19
00:51:25|4125.09
00:51:26|4125.09
00:51:27|4125.09
00:51:28|4125.09
00:51:28|4125.18
00:51:30|4125.18
00:51:31|4125.18
00:51:32|4125.19
00:51:33|4125.19
00:51:33|4125.19
00:51:35|4125.25
00:51:36|4125.6
00:51:36|4125.16
00:51:37|4124.73
00:51:39|4124.73
00:51:40|4124.74
00:51:41|4125.24
00:51:42|4125.9
00:51:43|4125.28
00:51:44|4125.28
00:51:45|4125.28
00:51:46|4125.28
00:51:47|4125.28
00:51:48|4125.28
00:51:49|4125.28
00:51:49|4125.71
00:51:51|4125.71
00:51:52|4125.71
00:51:52|4125.02
00:51:53|4124.55
00:51:55|4124.4
00:51:56|4124.76
00:51:57|4124.76
00:51:57|4124.76
00:51:58|4124.76
00:52:00|4124.76
00:52:01|4125.03
00:52:02|4125.02
00:52:03|4125.02
00:52:04|4125.02
00:52:05|4124.56
00:52:06|4124.56
00:52:07|4124.02
00:52:08|4124.02
00:52:09|4124.02
00:52:10|4124.02
00:52:12|4124.02
00:52:13|4124.02
00:52:14|4123.45
00:52:15|4122.69
00:52:16|4122.69
00:52:17|4122.69
00:52:18|4122.47
00:52:19|4121.77
00:52:20|4121.22
00:52:22|4122.2
00:52:22|4121.9
00:52:23|4122.21
00:52:24|4123.24
00:52:25|4123.78
00:52:27|4123.27
00:52:28|4124.02
00:52:28|4124.02
00:52:30|4124.02
00:52:30|4124.02
00:52:31|4125.51
00:52:32|4125.9
00:52:33|4125.9
00:52:35|4125.6
00:52:36|4125.6
00:52:37|4125.6
00:52:38|4125.52
00:52:38|4125.51
00:52:39|4125.52
00:52:40|4125.52
00:52:41|4125.52
00:52:43|4125.52
00:52:43|4125.52
00:52:44|4125.52
00:52:45|4125.52
00:52:46|4125.52
00:52:47|4126.57
00:52:48|4126.56
00:52:49|4126.57
00:52:51|4126.57
00:52:52|4126.57
00:52:52|4126.64
00:52:54|4126.72
00:52:55|4126.42
00:52:56|4126.42
00:52:57|4126.42
00:52:58|4126.42
00:52:58|4126.42
00:52:59|4126.43
00:53:00|4126.43
00:53:02|4126.43
00:53:02|4128.92
00:53:03|4128.41
00:53:04|4129.2
00:53:05|4128.21
00:53:06|4127.35
00:53:08|4127.3
00:53:09|4126.59
00:53:10|4126.59
00:53:11|4126.5
00:53:12|4124.99
00:53:13|4124.98
00:53:15|4124.98
00:53:15|4128.56
00:53:16|4128.67
00:53:18|4128.67
00:53:18|4128.67
00:53:19|4128.67
00:53:21|4128.67
00:53:22|4129.33
00:53:23|4129.33
00:53:24|4129.33
00:53:25|4131.78
00:53:26|4131.07
00:53:27|4131.07
00:53:28|4131.07
00:53:29|4131.07
00:53:30|4131.07
00:53:31|4130.82
00:53:32|4130.82
00:53:33|4130.87
00:53:34|4130.87
00:53:34|4129.94
00:53:35|4130.38
00:53:37|4130.38
00:53:38|4130.38
00:53:38|4130.38
00:53:39|4130.38
00:53:41|4129.46
00:53:42|4129.41
00:53:42|4129.41
00:53:44|4129.46
00:53:44|4130.67
00:53:46|4130.58
00:53:47|4130.58
00:53:47|4130.58
00:53:49|4130.58
00:53:50|4130.14
00:53:51|4130.14
00:53:52|4130.14
00:53:52|4130.14
00:53:54|4130.03
00:53:55|4130.03
00:53:56|4129.69
00:53:57|4129.8
00:53:58|4129.92
00:53:58|4130.18
00:54:00|4130.71
00:54:01|4130.71
00:54:01|4128.97
00:54:02|4128.99
00:54:03|4128.99
00:54:05|4128.99
00:54:06|4128.99
00:54:06|4128.99
00:54:08|4128.99
00:54:09|4128.99
00:54:09|4128.53
00:54:11|4126.89
00:54:11|4128.1
00:54:13|4128.1
00:54:14|4128.37
00:54:15|4128.37
00:54:17|4129.42
00:54:17|4130.52
00:54:18|4130.54
00:54:19|4131.89
00:54:20|4132.34
00:54:21|4133.53
00:54:22|4133.54
00:54:23|4133.87
00:54:25|4134.8
00:54:25|4134.25
00:54:26|4135.01
00:54:27|4135.01
00:54:29|4135.
00:54:30|4134.71
00:54:30|4134.71
00:54:32|4134.65
00:54:33|4134.65
00:54:34|4134.42
00:54:34|4134.42
00:54:36|4134.62
00:54:37|4134.62
00:54:37|4135.13
00:54:39|4135.34
00:54:40|4134.37
00:54:41|4134.37
00:54:41|4134.51
00:54:43|4134.07
00:54:44|4133.76
00:54:45|4133.76
00:54:46|4133.33
00:54:47|4133.02
00:54:47|4132.07
00:54:48|4132.55
00:54:49|4133.39
00:54:50|4133.78
00:54:51|4134.52
00:54:53|4134.52
00:54:53|4134.52
00:54:55|4134.52
00:54:55|4134.52
00:54:57|4135.2
00:54:57|4135.2
00:54:59|4135.01
00:55:00|4135.
00:55:01|4134.65
00:55:02|4134.36
00:55:02|4134.36
00:55:04|4134.71
00:55:05|4134.71
00:55:05|4133.63
00:55:06|4133.86
00:55:08|4133.86
00:55:08|4134.54
00:55:09|4134.65
00:55:10|4135.54
00:55:11|4135.54
00:55:13|4135.21
00:55:14|4135.21
00:55:16|4136.25
00:55:17|4136.31
00:55:17|4136.31
00:55:19|4136.62
00:55:19|4136.62
00:55:20|4136.62
00:55:22|4136.69
00:55:22|4136.69
00:55:24|4136.69
00:55:25|4136.7
00:55:26|4136.7
00:55:27|4136.7
00:55:28|4136.7
00:55:29|4136.7
00:55:29|4136.7
00:55:31|4136.7
00:55:32|4136.84
00:55:33|4136.94
00:55:34|4136.53
00:55:35|4136.59
00:55:36|4136.59
00:55:37|4136.59
00:55:38|4136.49
00:55:39|4136.75
00:55:40|4136.75
00:55:41|4136.95
00:55:42|4136.81
00:55:42|4136.81
00:55:44|4136.81
00:55:45|4136.95
00:55:45|4136.95
00:55:47|4136.95
00:55:48|4136.97
00:55:48|4136.97
00:55:50|4136.97
00:55:51|4137.06
00:55:52|4138.22
00:55:52|4139.46
00:55:54|4139.46
00:55:55|4139.09
00:55:56|4139.09
00:55:57|4139.09
00:55:58|4138.82
00:55:59|4138.83
00:55:59|4138.83
00:56:01|4138.47
00:56:01|4138.07
00:56:03|4137.61
00:56:04|4137.61
00:56:05|4138.01
00:56:06|4137.81
00:56:06|4137.81
00:56:08|4137.81
00:56:09|4137.72
00:56:09|4137.48
00:56:10|4138.01
00:56:11|4138.01
00:56:12|4138.01
00:56:14|4137.95
00:56:15|4137.23
00:56:16|4137.23
00:56:18|4137.24
00:56:19|4137.49
00:56:20|4137.49
00:56:20|4137.18
00:56:21|4137.04
00:56:23|4135.79
00:56:24|4134.96
00:56:25|4133.64
00:56:26|4133.64
00:56:27|4133.64
00:56:28|4133.47
00:56:28|4133.46
00:56:30|4133.46
00:56:31|4133.74
00:56:32|4133.74
00:56:33|4133.73
00:56:34|4133.01
00:56:34|4133.07
00:56:35|4133.
00:56:37|4131.64
00:56:38|4129.7
00:56:39|4129.7
00:56:40|4129.63
00:56:41|4129.63
00:56:42|4129.63
00:56:43|4129.63
00:56:44|4129.63
00:56:46|4129.2
00:56:46|4129.2
00:56:47|4129.68
00:56:48|4129.68
00:56:49|4129.68
00:56:50|4129.67
00:56:51|4129.61
00:56:52|4129.61
00:56:53|4129.23
00:56:54|4129.19
00:56:56|4127.02
00:56:56|4126.57
00:56:58|4131.08
00:56:59|4131.45
00:56:59|4132.46
00:57:00|4131.08
00:57:01|4131.08
00:57:02|4131.08
00:57:03|4131.08
00:57:05|4131.08
00:57:05|4130.33
00:57:06|4130.33
00:57:07|4130.33
00:57:09|4130.74
00:57:09|4130.74
00:57:10|4131.79
00:57:11|4132.15
00:57:12|4132.15
00:57:14|4132.15
00:57:15|4132.45
00:57:16|4132.45
00:57:17|4132.06
00:57:18|4131.67
00:57:19|4131.13
00:57:20|4130.33
00:57:21|4129.29
00:57:23|4129.29
00:57:24|4129.29
00:57:24|4129.29
00:57:25|4129.43
00:57:26|4129.43
00:57:28|4129.42
00:57:29|4129.42
00:57:30|4129.84
00:57:31|4130.5
00:57:32|4130.56
00:57:33|4130.56
00:57:34|4130.56
00:57:35|4130.56
00:57:36|4130.56
00:57:37|4130.56
00:57:38|4130.51
00:57:39|4130.42
00:57:40|4130.25
00:57:41|4130.25
00:57:42|4130.25
00:57:43|4130.14
00:57:44|4130.14
00:57:46|4129.5
00:57:46|4129.5
00:57:47|4127.99
00:57:48|4127.82
00:57:49|4129.25
00:57:50|4128.64
00:57:51|4128.64
00:57:52|4128.81
00:57:53|4129.5
00:57:55|4130.55
00:57:55|4130.55
00:57:56|4130.55
00:57:57|4130.82
00:57:58|4130.82
00:57:59|4130.81
00:58:00|4130.48
00:58:01|4130.22
00:58:02|4129.21
00:58:03|4129.21
00:58:04|4129.81
00:58:05|4129.81
00:58:06|4129.81
00:58:07|4129.81
00:58:08|4130.16
00:58:09|4130.16
00:58:10|4130.21
00:58:11|4130.16
00:58:12|4130.16
00:58:13|4130.16
00:58:14|4130.15
00:58:15|4130.15
00:58:17|4128.49
00:58:18|4129.02
00:58:19|4129.02
00:58:20|4130.24
00:58:21|4130.24
00:58:22|4130.24
00:58:23|4130.24
00:58:24|4130.58
00:58:25|4130.62
00:58:26|4130.62
00:58:28|4130.07
00:58:29|4129.82
00:58:29|4130.12
00:58:31|4130.24
00:58:31|4130.24
00:58:33|4131.99
00:58:33|4132.
00:58:34|4132.35
00:58:36|4132.35
00:58:37|4132.35
00:58:37|4132.24
00:58:39|4132.24
00:58:40|4134.29
00:58:41|4134.29
00:58:41|4134.19
00:58:42|4135.6
00:58:43|4135.6
00:58:45|4135.6
00:58:45|4135.6
00:58:46|4134.94
00:58:47|4135.6
00:58:49|4135.6
00:58:50|4135.6
00:58:51|4135.61
00:58:51|4135.66
00:58:53|4135.68
00:58:53|4135.68
00:58:55|4135.68
00:58:56|4134.81
00:58:56|4134.81
00:58:58|4135.4
00:58:58|4135.38
00:58:59|4135.
00:59:00|4135.
00:59:02|4135.04
00:59:03|4135.06
00:59:04|4134.8
00:59:05|4134.08
00:59:06|4132.97
00:59:06|4132.97
00:59:07|4131.77
00:59:08|4131.77
00:59:09|4131.07
00:59:10|4131.07
00:59:12|4131.07
00:59:13|4131.07
00:59:13|4131.07
00:59:15|4131.07
00:59:15|4131.07
00:59:17|4131.07
00:59:18|4131.07
00:59:19|4131.07
00:59:21|4131.06
00:59:21|4132.4
00:59:22|4132.8
00:59:23|4132.62
00:59:24|4132.12
00:59:26|4131.77
00:59:26|4132.57
00:59:28|4133.2
00:59:28|4134.09
00:59:29|4134.09
00:59:31|4133.71
00:59:31|4133.71
00:59:33|4133.71
00:59:34|4133.25
00:59:35|4132.38
00:59:36|4132.38
00:59:36|4132.38
00:59:37|4132.38
00:59:39|4132.38
00:59:39|4132.35
00:59:41|4132.35
00:59:41|4132.35
00:59:42|4132.82
00:59:43|4133.38
00:59:44|4134.4
00:59:46|4135.19
00:59:47|4135.38
00:59:48|4135.38
00:59:48|4135.26
00:59:49|4135.16
00:59:50|4135.07
00:59:51|4135.07
00:59:53|4135.07
00:59:53|4135.07
00:59:54|4134.73
00:59:55|4134.12
00:59:56|4134.12
00:59:57|4134.12
00:59:59|4134.83
01:00:00|4134.84
01:00:00|4134.84
01:00:01|4134.99
01:00:02|4134.99
01:00:03|4134.99
01:00:05|4134.33
01:00:05|4134.34
01:00:06|4134.34
01:00:07|4134.67
01:00:08|4134.67
01:00:09|4134.67
01:00:10|4134.67
01:00:11|4134.45
01:00:13|4134.
01:00:13|4132.93
01:00:15|4132.34
01:00:16|4132.34
01:00:16|4132.12
01:00:17|4131.55
01:00:19|4131.77
01:00:20|4131.25
01:00:21|4131.25
01:00:23|4131.38
01:00:24|4131.99
01:00:24|4131.99
01:00:26|4132.
01:00:26|4132.
01:00:28|4132.
01:00:29|4132.
01:00:30|4131.89
01:00:30|4131.06
01:00:31|4130.33
01:00:32|4130.71
01:00:34|4130.71
01:00:34|4131.84
01:00:35|4132.43
01:00:36|4132.76
01:00:37|4132.76
01:00:38|4132.96
01:00:40|4133.39
01:00:40|4134.05
01:00:41|4134.05
01:00:43|4133.82
01:00:44|4133.82
01:00:44|4133.82
01:00:45|4134.06
01:00:46|4134.63
01:00:48|4134.97
01:00:48|4135.98
01:00:50|4136.93
01:00:50|4137.84
01:00:51|4138.48
01:00:52|4139.82
01:00:53|4139.83
01:00:54|4138.75
01:00:55|4139.09
01:00:56|4139.05
01:00:57|4139.9
01:00:59|4140.19
01:01:00|4141.91
01:01:00|4141.7
01:01:02|4140.99
01:01:03|4141.
01:01:04|4141.
01:01:05|4141.99
01:01:06|4141.99
01:01:07|4141.61
01:01:08|4141.82
01:01:08|4141.84
01:01:09|4141.84
01:01:11|4143.29
01:01:11|4143.07
01:01:13|4143.07
01:01:14|4143.07
01:01:15|4142.19
01:01:16|4142.28
01:01:17|4142.28
01:01:18|4143.26
01:01:18|4144.32
01:01:20|4143.86
01:01:22|4143.39
01:01:22|4143.39
01:01:23|4143.47
01:01:25|4143.47
01:01:25|4143.56
01:01:27|4143.64
01:01:28|4143.6
01:01:28|4143.6
01:01:30|4143.61
01:01:30|4144.4
01:01:32|4144.41
01:01:33|4144.41
01:01:34|4144.41
01:01:35|4144.41
01:01:36|4143.89
01:01:36|4143.7
01:01:38|4142.62
01:01:38|4143.47
01:01:40|4143.47
01:01:41|4143.42
01:01:42|4143.42
01:01:43|4143.42
01:01:44|4143.45
01:01:45|4143.45
01:01:46|4143.01
01:01:47|4143.02
01:01:49|4143.77
01:01:49|4143.77
01:01:50|4143.77
01:01:51|4143.77
01:01:52|4143.77
01:01:53|4143.77
01:01:54|4144.94
01:01:55|4144.94
01:01:56|4144.95
01:01:57|4144.8
01:01:58|4144.8
01:01:59|4144.8
01:02:00|4144.8
01:02:01|4143.77
01:02:03|4145.
01:02:04|4145.19
01:02:04|4145.19
01:02:05|4145.19
01:02:06|4146.73
01:02:08|4146.16
01:02:08|4147.21
01:02:10|4146.61
01:02:10|4146.58
01:02:11|4147.19
01:02:12|4147.12
01:02:13|4147.21
01:02:14|4146.91
01:02:15|4146.91
01:02:16|4146.83
01:02:17|4146.84
01:02:19|4147.21
01:02:20|4147.21
01:02:20|4148.
01:02:22|4147.79
01:02:23|4147.99
01:02:25|4147.99
01:02:25|4147.99
01:02:26|4147.78
01:02:28|4147.78
01:02:28|4147.72
01:02:30|4145.71
01:02:31|4145.49
01:02:32|4146.04
01:02:33|4146.3
01:02:34|4146.3
01:02:34|4146.3
01:02:36|4147.22
01:02:37|4147.22
01:02:38|4147.22
01:02:39|4147.22
01:02:40|4147.72
01:02:41|4147.72
01:02:41|4147.71
01:02:43|4147.72
01:02:43|4147.71
01:02:45|4147.71
01:02:46|4147.72
01:02:47|4151.54
01:02:48|4150.7
01:02:48|4149.25
01:02:50|4149.26
01:02:51|4150.48
01:02:52|4150.5
01:02:53|4150.67
01:02:54|4150.81
01:02:55|4151.12
01:02:55|4151.13
01:02:56|4151.13
01:02:58|4150.52
01:02:59|4150.52
01:02:59|4153.38
01:03:00|4153.52
01:03:02|4153.51
01:03:02|4152.54
01:03:03|4153.1
01:03:05|4151.75
01:03:05|4152.83
01:03:06|4153.35
01:03:08|4153.34
01:03:09|4153.34
01:03:10|4153.17
01:03:10|4153.17
01:03:12|4154.04
01:03:13|4154.04
01:03:14|4154.03
01:03:15|4153.89
01:03:15|4153.36
01:03:17|4151.83
01:03:17|4154.34
01:03:19|4153.34
01:03:19|4153.35
01:03:21|4153.35
01:03:22|4154.42
01:03:24|4154.44
01:03:25|4154.69
01:03:25|4154.69
01:03:27|4154.71
01:03:28|4155.46
01:03:29|4155.46
01:03:30|4155.46
01:03:31|4154.85
01:03:33|4154.81
01:03:34|4154.81
01:03:34|4154.63
01:03:35|4154.93
01:03:36|4153.16
01:03:37|4153.02
01:03:39|4153.4
01:03:40|4152.76
01:03:41|4152.46
01:03:41|4152.26
01:03:42|4152.26
01:03:44|4153.4
01:03:45|4153.47
01:03:46|4152.92
01:03:47|4152.93
01:03:47|4153.98
01:03:49|4153.98
01:03:49|4153.98
01:03:50|4153.98
01:03:52|4153.52
01:03:52|4153.53
01:03:54|4153.53
01:03:54|4153.53
01:03:56|4153.52
01:03:57|4153.53
01:03:58|4153.52
01:03:59|4153.52
01:04:00|4153.52
01:04:01|4153.52
01:04:01|4152.28
01:04:03|4152.9
01:04:03|4152.65
01:04:04|4152.65
01:04:06|4152.65
01:04:06|4152.8
01:04:08|4152.81
01:04:09|4152.81
01:04:09|4152.17
01:04:10|4152.01
01:04:11|4151.62
01:04:12|4151.57
01:04:13|4151.57
01:04:15|4151.4
01:04:16|4151.4
01:04:17|4151.4
01:04:17|4151.38
01:04:18|4151.38
01:04:20|4151.29
01:04:21|4151.29
01:04:22|4151.28
01:04:23|4151.27
01:04:24|4151.27
01:04:26|4151.27
01:04:27|4151.27
01:04:27|4152.78
01:04:29|4152.6
01:04:29|4152.6
01:04:31|4152.59
01:04:31|4152.59
01:04:32|4152.59
01:04:34|4152.59
01:04:35|4152.59
01:04:36|4152.59
01:04:37|4152.59
01:04:38|4152.6
01:04:39|4152.6
01:04:40|4152.6
01:04:41|4153.96
01:04:41|4153.45
01:04:43|4153.45
01:04:43|4154.11
01:04:45|4153.76
01:04:46|4153.76
01:04:47|4153.76
01:04:48|4153.77
01:04:49|4154.99
01:04:49|4154.99
01:04:50|4154.63
01:04:52|4154.63
01:04:53|4155.3
01:04:53|4155.33
01:04:55|4154.64
01:04:55|4154.64
01:04:57|4154.64
01:04:58|4154.64
01:04:59|4154.64
01:05:00|4154.64
01:05:01|4154.64
01:05:02|4154.51
01:05:03|4154.55
01:05:03|4154.66
01:05:05|4154.66
01:05:06|4154.53
01:05:06|4154.53
01:05:07|4154.53
01:05:08|4154.67
01:05:09|4154.6
01:05:10|4154.17
01:05:12|4154.17
01:05:12|4154.17
01:05:14|4152.27
01:05:14|4152.27
01:05:15|4153.4
01:05:17|4152.49
01:05:18|4152.68
01:05:18|4152.68
01:05:20|4152.67
01:05:21|4152.
01:05:22|4150.5
01:05:23|4149.72
01:05:24|4149.09
01:05:25|4149.1
01:05:26|4149.81
01:05:27|4149.77
01:05:28|4149.1
01:05:29|4147.2
01:05:30|4146.11
01:05:31|4145.33
01:05:32|4145.32
01:05:33|4145.98
01:05:34|4146.71
01:05:36|4146.75
01:05:37|4146.85
01:05:37|4146.53
01:05:38|4146.35
01:05:39|4146.35
01:05:40|4146.35
01:05:42|4146.35
01:05:42|4146.35
01:05:44|4147.01
01:05:44|4147.62
01:05:46|4147.18
01:05:46|4147.18
01:05:48|4147.18
01:05:49|4147.19
01:05:49|4147.19
01:05:51|4147.19
01:05:51|4147.18
01:05:53|4147.19
01:05:54|4147.18
01:05:55|4146.2
01:05:56|4146.2
01:05:57|4146.2
01:05:58|4146.2
01:05:59|4144.48
01:06:00|4144.48
01:06:01|4144.15
01:06:02|4144.15
01:06:03|4144.15
01:06:04|4144.15
01:06:05|4144.15
01:06:06|4144.15
01:06:07|4144.15
01:06:08|4142.88
01:06:09|4142.88
01:06:10|4142.61
01:06:11|4142.61
01:06:12|4144.2
01:06:13|4143.72
01:06:14|4143.72
01:06:15|4143.72
01:06:16|4143.68
01:06:17|4143.45
01:06:18|4142.81
01:06:19|4142.81
01:06:20|4142.95
01:06:21|4142.95
01:06:22|4142.95
01:06:23|4144.26
01:06:24|4144.59
01:06:25|4144.59
01:06:27|4144.59
01:06:27|4143.47
01:06:29|4142.94
01:06:30|4143.13
01:06:30|4143.84
01:06:32|4143.84
01:06:32|4143.84
01:06:34|4143.41
01:06:35|4143.4
01:06:36|4143.26
01:06:37|4143.26
01:06:38|4143.27
01:06:39|4143.27
01:06:40|4143.27
01:06:41|4143.27
01:06:42|4140.85
01:06:43|4140.54
01:06:44|4142.04
01:06:45|4141.32
01:06:46|4141.32
01:06:47|4141.32
01:06:48|4141.32
01:06:49|4142.8
01:06:50|4142.8
01:06:51|4142.8
01:06:52|4142.89
01:06:53|4142.33
01:06:54|4142.33
01:06:55|4142.76
01:06:56|4142.89
01:06:57|4144.47
01:06:58|4145.37
01:06:59|4145.58
01:07:00|4145.58
01:07:01|4145.58
01:07:02|4145.58
01:07:03|4145.58
01:07:05|4145.35
01:07:05|4145.34
01:07:06|4145.34
01:07:08|4145.34
01:07:08|4145.34
01:07:09|4145.34
01:07:10|4145.35
01:07:12|4145.35
01:07:13|4147.44
01:07:14|4147.9
01:07:14|4147.9
01:07:16|4147.9
01:07:17|4147.9
01:07:17|4146.67
01:07:19|4146.84
01:07:19|4146.84
01:07:21|4146.84
01:07:22|4146.84
01:07:23|4146.84
01:07:24|4146.84
01:07:25|4146.84
01:07:26|4146.76
01:07:27|4145.55
01:07:28|4146.03
01:07:30|4144.19
01:07:30|4144.19
01:07:32|4144.19
01:07:33|4144.19
01:07:34|4145.78
01:07:35|4145.78
01:07:36|4145.78
01:07:37|4145.59
01:07:38|4145.57
01:07:39|4144.67
01:07:40|4144.44
01:07:41|4144.44
01:07:42|4144.22
01:07:43|4145.55
01:07:44|4145.55
01:07:45|4145.29
01:07:46|4145.29
01:07:47|4145.29
01:07:49|4145.29
01:07:49|4145.31
01:07:50|4143.71
01:07:51|4143.
01:07:53|4142.66
01:07:53|4143.89
01:07:54|4143.8
01:07:55|4143.68
01:07:56|4143.68
01:07:58|4143.68
01:07:58|4143.68
01:07:59|4145.28
01:08:00|4145.29
01:08:01|4144.43
01:08:03|4144.43
01:08:03|4144.43
01:08:04|4145.28
01:08:05|4145.55
01:08:06|4145.92
01:08:07|4145.92
01:08:08|4145.92
01:08:09|4146.51
01:08:10|4146.13
01:08:11|4145.99
01:08:12|4146.68
01:08:14|4147.47
01:08:14|4147.47
01:08:15|4147.47
01:08:16|4147.48
01:08:17|4146.85
01:08:19|4146.85
01:08:19|4146.67
01:08:20|4146.67
01:08:21|4147.48
01:08:22|4147.49
01:08:24|4147.49
01:08:24|4147.49
01:08:25|4148.75
01:08:27|4149.31
01:08:28|4149.32
01:08:29|4149.32
01:08:30|4149.32
01:08:31|4149.27
01:08:32|4149.26
01:08:33|4149.99
01:08:34|4149.99
01:08:35|4149.77
01:08:36|4149.77
01:08:37|4149.22
01:08:38|4149.62
01:08:39|4150.
01:08:40|4150.3
01:08:41|4150.37
01:08:42|4150.37
01:08:43|4150.47
01:08:44|4150.47
01:08:45|4150.47
01:08:46|4151.4
01:08:47|4152.24
01:08:48|4152.41
01:08:49|4152.41
01:08:50|4152.41
01:08:51|4152.24
01:08:52|4151.63
01:08:53|4151.63
01:08:54|4152.78
01:08:55|4152.45
01:08:56|4152.37
01:08:57|4152.26
01:08:58|4151.16
01:08:59|4151.15
01:09:00|4151.15
01:09:01|4151.15
01:09:02|4152.41
01:09:03|4151.94
01:09:04|4151.86
01:09:05|4151.86
01:09:06|4152.68
01:09:07|4151.27
01:09:08|4151.28
01:09:09|4152.08
01:09:11|4151.94
01:09:11|4151.94
01:09:12|4152.25
01:09:13|4152.26
01:09:14|4152.26
01:09:15|4152.97
01:09:16|4153.05
01:09:17|4153.8
01:09:18|4153.93
01:09:19|4153.53
01:09:20|4153.53
01:09:21|4153.45
01:09:22|4153.45
01:09:23|4153.01
01:09:24|4153.01
01:09:25|4153.01
01:09:26|4151.03
01:09:28|4150.77
01:09:29|4150.77
01:09:30|4150.38
01:09:31|4150.38
01:09:32|4151.15
01:09:34|4151.47
01:09:35|4151.47
01:09:35|4151.47
01:09:37|4151.47
01:09:38|4151.47
01:09:39|4151.47
01:09:39|4151.47
01:09:41|4151.47
01:09:42|4151.31
01:09:42|4151.31
01:09:43|4151.31
01:09:45|4152.5
01:09:45|4152.5
01:09:47|4152.95
01:09:48|4152.95
01:09:48|4152.71
01:09:50|4152.71
01:09:51|4152.71
01:09:52|4152.34
01:09:52|4152.34
01:09:53|4151.88
01:09:54|4150.93
01:09:56|4150.93
01:09:56|4150.93
01:09:58|4151.17
01:09:58|4151.17
01:10:00|4151.16
01:10:01|4151.17
01:10:02|4151.17
01:10:03|4151.17
01:10:04|4151.76
01:10:05|4152.29
01:10:05|4151.66
01:10:06|4152.35
01:10:08|4152.35
01:10:09|4152.35
01:10:10|4152.35
01:10:11|4153.21
01:10:11|4153.21
01:10:13|4152.52
01:10:13|4152.51
01:10:15|4152.16
01:10:16|4152.62
01:10:17|4152.62
01:10:18|4152.62
01:10:19|4152.99
01:10:19|4152.3
01:10:21|4152.33
01:10:21|4152.56
01:10:22|4152.44
01:10:24|4152.44
01:10:25|4152.62
01:10:26|4152.62
01:10:27|4152.62
01:10:28|4152.62
01:10:29|4152.61
01:10:31|4152.61
01:10:32|4152.61
01:10:33|4152.51
01:10:34|4152.51
01:10:35|4152.51
01:10:35|4152.51
01:10:37|4152.51
01:10:38|4152.51
01:10:38|4152.51
01:10:39|4152.51
01:10:40|4152.51
01:10:41|4152.51
01:10:42|4152.51
01:10:43|4152.51
01:10:45|4152.51
01:10:45|4152.51
01:10:47|4151.29
01:10:47|4150.59
01:10:48|4150.59
01:10:50|4150.87
01:10:50|4151.32
01:10:52|4151.32
01:10:53|4151.33
01:10:54|4151.51
01:10:55|4151.51
01:10:56|4150.6
01:10:56|4150.
01:10:57|4149.84
01:10:59|4148.27
01:10:59|4148.8
01:11:01|4147.71
01:11:02|4147.48
01:11:03|4146.89
01:11:03|4146.89
01:11:04|4146.89
01:11:05|4146.51
01:11:07|4146.46
01:11:08|4146.48
01:11:08|4145.67
01:11:10|4143.36
01:11:11|4143.22
01:11:11|4143.99
01:11:13|4144.67
01:11:14|4144.1
01:11:15|4143.48
01:11:16|4143.21
01:11:17|4143.35
01:11:18|4142.78
01:11:19|4142.83
01:11:19|4143.7
01:11:20|4143.85
01:11:21|4143.85
01:11:23|4144.04
01:11:23|4144.14
01:11:25|4143.51
01:11:26|4143.48
01:11:27|4143.48
01:11:28|4143.48
01:11:29|4143.97
01:11:30|4144.92
01:11:31|4144.92
01:11:32|4143.96
01:11:33|4143.96
01:11:35|4143.96
01:11:35|4143.96
01:11:36|4144.68
01:11:37|4144.69
01:11:38|4144.47
01:11:40|4144.47
01:11:40|4144.47
01:11:42|4144.47
01:11:43|4144.1
01:11:44|4145.07
01:11:45|4146.78
01:11:46|4146.78
01:11:46|4146.62
01:11:47|4146.62
01:11:49|4146.62
01:11:49|4146.63
01:11:51|4146.62
01:11:51|4146.62
01:11:53|4146.62
01:11:54|4146.62
01:11:54|4146.29
01:11:55|4146.28
01:11:56|4146.28
01:11:57|4146.28
01:11:59|4146.28
01:12:00|4146.28
01:12:00|4146.28
01:12:01|4146.28
01:12:03|4146.28
01:12:04|4146.29
01:12:04|4146.26
01:12:06|4146.04
01:12:06|4145.23
01:12:07|4144.96
01:12:08|4144.83
01:12:10|4143.63
01:12:10|4144.39
01:12:11|4144.39
01:12:12|4144.8
01:12:13|4145.31
01:12:15|4145.3
01:12:16|4145.3
01:12:16|4145.3
01:12:18|4145.3
01:12:19|4145.3
01:12:19|4145.3
01:12:20|4145.3
01:12:22|4145.3
01:12:23|4145.3
01:12:24|4145.3
01:12:25|4144.84
01:12:26|4144.84
01:12:27|4146.17
01:12:28|4146.22
01:12:29|4146.22
01:12:30|4146.22
01:12:32|4146.22
01:12:32|4144.98
01:12:33|4144.98
01:12:35|4145.82
01:12:35|4145.81
01:12:37|4145.81
01:12:38|4145.81
01:12:39|4145.39
01:12:40|4145.37
01:12:41|4145.37
01:12:42|4145.82
01:12:43|4145.82
01:12:44|4145.82
01:12:45|4147.07
01:12:46|4147.19
01:12:47|4147.2
01:12:48|4146.66
01:12:49|4146.66
01:12:50|4146.66
01:12:51|4146.66
01:12:52|4146.65
01:12:53|4146.66
01:12:54|4146.46
01:12:55|4146.65
01:12:56|4146.65
01:12:57|4146.65
01:12:58|4146.65
01:12:59|4146.65
01:13:00|4146.66
01:13:01|4146.83
01:13:02|4146.83
01:13:03|4147.05
01:13:04|4147.05
01:13:05|4147.07
01:13:06|4146.88
01:13:07|4145.83
01:13:08|4145.83
01:13:09|4145.82
01:13:10|4145.82
01:13:11|4145.82
01:13:12|4145.82
01:13:13|4145.82
01:13:14|4145.81
01:13:15|4145.23
01:13:16|4145.23
01:13:17|4145.67
01:13:18|4145.67
01:13:19|4145.67
01:13:20|4145.91
01:13:21|4145.91
01:13:22|4145.7
01:13:23|4145.7
01:13:24|4145.77
01:13:25|4145.78
01:13:26|4145.78
01:13:27|4145.78
01:13:28|4145.78
01:13:29|4145.78
01:13:30|4145.78
01:13:31|4145.89
01:13:33|4145.94
01:13:34|4146.12
01:13:35|4146.12
01:13:36|4146.05
01:13:37|4146.05
01:13:37|4145.
01:13:39|4144.42
01:13:40|4143.22
01:13:40|4143.22
01:13:42|4143.22
01:13:42|4143.22
01:13:44|4143.22
01:13:45|4143.22
01:13:45|4143.22
01:13:47|4143.22
01:13:47|4143.89
01:13:48|4143.89
01:13:50|4143.89
01:13:51|4143.89
01:13:52|4143.89
01:13:53|4143.83
01:13:54|4143.83
01:13:55|4143.83
01:13:56|4143.83
01:13:57|4143.83
01:13:58|4143.83
01:13:59|4143.83
01:14:00|4143.83
01:14:01|4143.83
01:14:02|4143.83
01:14:03|4143.89
01:14:04|4143.52
01:14:05|4143.52
01:14:06|4143.52
01:14:07|4143.04
01:14:08|4141.28
01:14:09|4140.
01:14:10|4140.21
01:14:11|4140.
01:14:12|4140.12
01:14:13|4140.1
01:14:14|4140.27
01:14:15|4140.35
01:14:16|4140.35
01:14:17|4140.35
01:14:18|4140.24
01:14:19|4140.24
01:14:20|4140.24
01:14:21|4140.69
01:14:22|4141.26
01:14:23|4141.26
01:14:24|4141.7
01:14:25|4141.7
01:14:26|4141.49
01:14:27|4141.49
01:14:28|4141.49
01:14:29|4141.7
01:14:30|4141.7
01:14:31|4141.7
01:14:32|4141.7
01:14:33|4141.74
01:14:35|4141.33
01:14:36|4141.33
01:14:37|4140.71
01:14:38|4140.71
01:14:39|4140.71
01:14:40|4140.63
01:14:41|4140.63
01:14:42|4140.71
01:14:43|4141.02
01:14:44|4141.28
01:14:45|4141.35
01:14:46|4140.87
01:14:47|4140.53
01:14:48|4140.52
01:14:49|4140.
01:14:50|4140.
01:14:51|4140.
01:14:52|4140.01
01:14:53|4140.42
01:14:54|4140.42
01:14:55|4140.01
01:14:56|4140.01
01:14:57|4140.01
01:14:58|4140.
01:14:59|4140.
01:15:00|4140.
01:15:01|4140.
01:15:02|4139.88
01:15:03|4138.52
01:15:04|4138.52
01:15:05|4138.52
01:15:06|4138.42
01:15:07|4137.27
01:15:08|4136.41
01:15:09|4136.4
01:15:10|4136.4
01:15:11|4136.4
01:15:12|4135.5
01:15:13|4135.
01:15:14|4135.
01:15:15|4133.63
01:15:16|4132.8
01:15:17|4133.71
01:15:18|4133.96
01:15:19|4134.38
01:15:20|4133.97
01:15:21|4134.36
01:15:22|4134.36
01:15:23|4134.36
01:15:24|4134.02
01:15:25|4133.55
01:15:27|4133.92
01:15:27|4134.08
01:15:28|4134.08
01:15:29|4135.71
01:15:30|4135.71
01:15:31|4136.3
01:15:33|4136.3
01:15:34|4136.18
01:15:35|4135.95
01:15:36|4135.95
01:15:37|4135.95
01:15:38|4135.78
01:15:39|4135.78
01:15:40|4134.45
01:15:41|4135.51
01:15:42|4135.51
01:15:43|4135.51
01:15:44|4135.65
01:15:45|4135.77
01:15:46|4136.74
01:15:47|4136.15
01:15:48|4135.77
01:15:49|4135.77
01:15:50|4135.77
01:15:51|4135.77
01:15:52|4136.04
01:15:53|4136.04
01:15:54|4136.05
01:15:55|4136.25
01:15:56|4136.25
01:15:57|4136.25
01:15:58|4136.26
01:15:59|4137.19
01:16:00|4137.19
01:16:01|4137.68
01:16:02|4137.68
01:16:03|4137.68
01:16:04|4137.68
01:16:05|4137.07
01:16:06|4137.07
01:16:07|4137.07
01:16:08|4136.86
01:16:09|4136.86
01:16:10|4136.86
01:16:11|4136.86
01:16:12|4136.86
01:16:13|4136.86
01:16:14|4137.92
01:16:15|4137.92
01:16:16|4137.31
01:16:17|4137.31
01:16:18|4137.31
01:16:19|4136.39
01:16:20|4136.77
01:16:21|4133.9
01:16:22|4133.15
01:16:23|4133.48
01:16:24|4133.48
01:16:25|4133.14
01:16:26|4133.15
01:16:27|4133.6
01:16:28|4133.6
01:16:29|4133.6
01:16:30|4133.6
01:16:31|4133.6
01:16:32|4133.6
01:16:33|4133.14
01:16:34|4133.14
01:16:35|4132.8
01:16:37|4131.79
01:16:37|4131.79
01:16:38|4131.71
01:16:39|4131.64
01:16:41|4132.76
01:16:41|4132.33
01:16:43|4132.39
01:16:44|4133.
01:16:45|4132.38
01:16:46|4132.38
01:16:47|4132.38
01:16:48|4131.15
01:16:49|4131.15
01:16:50|4131.67
01:16:51|4131.67
01:16:52|4131.67
01:16:53|4131.67
01:16:54|4131.68
01:16:55|4131.68
01:16:56|4132.
01:16:57|4132.
01:16:58|4131.01
01:16:59|4131.01
01:17:00|4131.22
01:17:02|4131.56
01:17:02|4131.56
01:17:03|4131.56
01:17:04|4131.56
01:17:06|4131.56
01:17:07|4131.56
01:17:08|4131.56
01:17:09|4131.52
01:17:10|4131.52
01:17:11|4131.52
01:17:12|4130.88
01:17:13|4131.32
01:17:14|4131.32
01:17:15|4131.32
01:17:16|4131.5
01:17:17|4131.5
01:17:18|4131.5
01:17:19|4131.5
01:17:20|4131.51
01:17:21|4131.51
01:17:22|4131.51
01:17:23|4132.48
01:17:24|4129.
01:17:25|4129.17
01:17:26|4129.18
01:17:27|4129.18
01:17:28|4129.01
01:17:29|4129.01
01:17:30|4129.15
01:17:31|4129.15
01:17:32|4129.18
01:17:33|4129.23
01:17:34|4129.23
01:17:35|4129.28
01:17:36|4129.28
01:17:38|4129.28
01:17:39|4129.28
01:17:40|4129.96
01:17:41|4130.17
01:17:42|4130.17
01:17:43|4130.42
01:17:44|4130.43
01:17:45|4130.43
01:17:47|4130.43
01:17:48|4130.32
01:17:49|4130.33
01:17:50|4130.58
01:17:51|4130.45
01:17:52|4130.45
01:17:52|4130.43
01:17:54|4130.42
01:17:54|4130.42
01:17:56|4130.42
01:17:56|4130.42
01:17:57|4130.42
01:17:59|4130.43
01:18:00|4130.43
01:18:01|4130.43
01:18:01|4130.43
01:18:03|4130.43
01:18:03|4130.43
01:18:05|4130.43
01:18:06|4128.78
01:18:07|4128.29
01:18:08|4129.46
01:18:09|4129.4
01:18:10|4129.12
01:18:11|4129.12
01:18:12|4129.12
01:18:13|4129.12
01:18:14|4129.12
01:18:15|4129.12
01:18:16|4129.12
01:18:17|4129.12
01:18:18|4130.01
01:18:19|4129.6
01:18:20|4129.6
01:18:21|4129.6
01:18:22|4129.6
01:18:23|4129.6
01:18:24|4129.6
01:18:25|4129.08
01:18:26|4128.38
01:18:27|4128.38
01:18:28|4128.38
01:18:29|4128.38
01:18:30|4128.38
01:18:31|4129.16
01:18:32|4129.16
01:18:33|4129.16
01:18:34|4129.16
01:18:35|4129.77
01:18:36|4129.78
01:18:38|4130.03
01:18:39|4130.03
01:18:40|4130.03
01:18:41|4130.03
01:18:42|4130.03
01:18:43|4130.03
01:18:44|4130.29
01:18:45|4130.28
01:18:46|4132.04
01:18:47|4132.04
01:18:49|4132.04
01:18:49|4132.04
01:18:50|4132.04
01:18:52|4132.04
01:18:53|4132.04
01:18:54|4132.04
01:18:54|4132.04
01:18:56|4132.04
01:18:57|4132.04
01:18:58|4132.04
01:18:59|4132.04
01:18:59|4132.04
01:19:01|4131.6
01:19:01|4130.44
01:19:02|4129.6
01:19:04|4129.8
01:19:04|4129.8
01:19:06|4129.07
01:19:07|4129.06
01:19:07|4129.06
01:19:09|4129.06
01:19:09|4129.06
01:19:11|4129.06
01:19:12|4129.07
01:19:13|4129.06
01:19:14|4127.72
01:19:14|4127.91
01:19:15|4128.74
01:19:17|4128.74
01:19:18|4128.74
01:19:19|4128.74
01:19:19|4128.74
01:19:21|4128.74
01:19:21|4128.74
01:19:23|4128.74
01:19:24|4128.74
01:19:25|4128.74
01:19:26|4128.75
01:19:27|4128.75
01:19:28|4128.75
01:19:29|4128.97
01:19:30|4128.78
01:19:30|4128.78
01:19:32|4128.78
01:19:33|4128.78
01:19:34|4128.47
01:19:34|4128.47
01:19:36|4128.47
01:19:36|4128.47
01:19:38|4128.47
01:19:39|4128.31
01:19:40|4128.31
01:19:41|4128.35
01:19:43|4128.35
01:19:43|4128.35
01:19:45|4128.14
01:19:46|4127.61
01:19:47|4126.55
01:19:47|4126.97
01:19:49|4126.97
01:19:50|4126.97
01:19:51|4127.63
01:19:52|4127.63
01:19:53|4127.63
01:19:54|4127.62
01:19:55|4127.62
01:19:56|4127.45
01:19:57|4127.17
01:19:58|4127.17
01:20:00|4127.17
01:20:01|4126.79
01:20:01|4126.41
01:20:02|4126.41
01:20:04|4126.4
01:20:04|4126.4
01:20:06|4125.9
01:20:06|4125.9
01:20:08|4125.31
01:20:08|4125.45
01:20:09|4125.44
01:20:10|4125.44
01:20:11|4125.45
01:20:12|4125.44
01:20:13|4125.4
01:20:14|4125.4
01:20:15|4123.49
01:20:17|4124.83
01:20:18|4124.82
01:20:19|4124.78
01:20:20|4124.78
01:20:21|4124.78
01:20:22|4124.78
01:20:22|4123.35
01:20:24|4123.91
01:20:25|4123.33
01:20:26|4124.37
01:20:27|4124.76
01:20:28|4124.76
01:20:28|4124.76
01:20:30|4124.76
01:20:31|4124.9
01:20:31|4124.89
01:20:33|4124.9
01:20:34|4126.5
01:20:34|4126.91
01:20:35|4126.91
01:20:37|4127.14
01:20:38|4125.46
01:20:40|4125.46
01:20:41|4124.5
01:20:42|4125.27
01:20:43|4125.27
01:20:44|4125.52
01:20:44|4125.65
01:20:46|4125.65
01:20:47|4126.2
01:20:47|4126.21
01:20:49|4126.19
01:20:50|4126.19
01:20:51|4126.21
01:20:52|4126.21
01:20:53|4127.14
01:20:54|4128.99
01:20:55|4128.99
01:20:56|4128.99
01:20:57|4128.99
01:20:58|4129.
01:20:59|4129.58
01:21:00|4129.58
01:21:01|4131.18
01:21:02|4131.19
01:21:02|4132.04
01:21:04|4133.28
01:21:05|4133.74
01:21:06|4134.7
01:21:07|4134.69
01:21:08|4134.7
01:21:09|4134.82
01:21:10|4134.82
01:21:11|4134.82
01:21:13|4136.17
01:21:13|4135.39
01:21:14|4134.87
01:21:15|4135.17
01:21:16|4135.17
01:21:17|4134.07
01:21:18|4134.07
01:21:19|4134.07
01:21:20|4134.87
01:21:21|4134.87
01:21:22|4134.88
01:21:23|4135.08
01:21:24|4136.89
01:21:25|4137.26
01:21:26|4137.
01:21:27|4137.
01:21:28|4137.
01:21:29|4137.
01:21:30|4136.27
01:21:31|4136.27
01:21:32|4135.49
01:21:33|4135.49
01:21:34|4135.49
01:21:35|4134.19
01:21:36|4134.57
01:21:37|4134.57
01:21:38|4134.57
01:21:40|4134.56
01:21:41|4133.62
01:21:42|4133.62
01:21:43|4133.62
01:21:44|4133.62
01:21:45|4133.62
01:21:47|4133.52
01:21:47|4133.52
01:21:48|4133.52
01:21:49|4133.52
01:21:50|4133.52
01:21:51|4133.52
01:21:52|4133.52
01:21:53|4133.52
01:21:54|4133.51
01:21:55|4134.05
01:21:56|4134.05
01:21:57|4134.04
01:21:58|4134.05
01:21:59|4134.05
01:22:00|4134.05
01:22:01|4134.05
01:22:02|4132.81
01:22:03|4132.17
01:22:04|4132.17
01:22:05|4132.17
01:22:06|4132.17
01:22:07|4132.43
01:22:08|4132.43
01:22:09|4132.73
01:22:10|4132.73
01:22:11|4132.73
01:22:12|4132.76
01:22:13|4132.76
01:22:14|4133.17
01:22:15|4133.17
01:22:16|4133.17
01:22:17|4133.18
01:22:18|4133.18
01:22:19|4133.18
01:22:20|4133.18
01:22:21|4133.18
01:22:22|4133.18
01:22:23|4133.18
01:22:24|4135.15
01:22:25|4135.69
01:22:26|4135.69
01:22:27|4135.69
01:22:28|4137.1
01:22:29|4137.1
01:22:30|4136.49
01:22:31|4136.49
01:22:32|4136.94
01:22:33|4136.94
01:22:34|4137.8
01:22:35|4138.8
01:22:36|4138.8
01:22:37|4139.84
01:22:39|4141.12
01:22:39|4141.08
01:22:41|4141.08
01:22:42|4141.89
01:22:43|4141.9
01:22:45|4141.99
01:22:45|4141.79
01:22:46|4141.79
01:22:47|4141.79
01:22:49|4141.94
01:22:50|4142.38
01:22:51|4142.13
01:22:52|4141.93
01:22:53|4141.93
01:22:54|4141.93
01:22:55|4141.37
01:22:56|4141.77
01:22:57|4141.77
01:22:58|4142.33
01:22:59|4142.86
01:23:00|4142.93
01:23:01|4142.93
01:23:02|4144.
01:23:03|4144.16
01:23:04|4144.17
01:23:05|4145.36
01:23:06|4145.49
01:23:07|4145.49
01:23:09|4145.49
01:23:09|4145.49
01:23:10|4144.14
01:23:11|4144.14
01:23:12|4142.92
01:23:13|4143.7
01:23:14|4144.73
01:23:15|4144.73
01:23:16|4144.73
01:23:17|4143.65
01:23:18|4143.65
01:23:19|4143.65
01:23:20|4143.77
01:23:21|4143.77
01:23:22|4143.77
01:23:23|4143.9
01:23:24|4143.28
01:23:25|4142.7
01:23:26|4142.7
01:23:27|4142.7
01:23:28|4143.05
01:23:29|4143.29
01:23:30|4143.29
01:23:31|4143.29
01:23:32|4143.29
01:23:33|4143.29
01:23:34|4143.29
01:23:35|4143.29
01:23:36|4144.2
01:23:37|4145.08
01:23:38|4145.08
01:23:39|4145.08
01:23:40|4145.08
01:23:42|4145.08
01:23:43|4145.08
01:23:44|4145.49
01:23:45|4144.94
01:23:47|4144.95
01:23:48|4145.49
01:23:49|4145.49
01:23:50|4145.49
01:23:51|4144.86
01:23:52|4144.86
01:23:53|4144.86
01:23:53|4144.86
01:23:55|4144.86
01:23:56|4145.1
01:23:57|4145.1
01:23:58|4145.1
01:23:59|4145.1
01:23:59|4145.14
01:24:01|4145.13
01:24:02|4144.49
01:24:02|4144.27
01:24:04|4143.66
01:24:04|4143.66
01:24:06|4143.66
01:24:07|4143.66
01:24:08|4143.66
01:24:09|4143.71
01:24:09|4144.68
01:24:11|4145.43
01:24:12|4145.55
01:24:12|4145.55
01:24:13|4145.55
01:24:15|4145.08
01:24:16|4145.08
01:24:17|4145.08
01:24:18|4145.08
01:24:19|4145.08
01:24:20|4144.69
01:24:20|4144.31
01:24:22|4144.79
01:24:23|4145.38
01:24:23|4145.01
01:24:25|4145.01
01:24:26|4145.01
01:24:27|4145.15
01:24:28|4145.15
01:24:28|4145.15
01:24:30|4144.77
01:24:31|4144.76
01:24:32|4144.76
01:24:33|4144.89
01:24:34|4144.89
01:24:35|4145.21
01:24:36|4145.21
01:24:37|4145.22
01:24:38|4145.22
01:24:39|4145.22
01:24:40|4145.22
01:24:41|4145.22
01:24:42|4145.37
01:24:43|4144.66
01:24:45|4143.41
01:24:46|4143.4
01:24:47|4143.4
01:24:48|4144.12
01:24:49|4144.12
01:24:50|4144.12
01:24:51|4144.12
01:24:52|4144.12
01:24:53|4144.12
01:24:54|4144.98
01:24:55|4144.75
01:24:56|4144.76
01:24:57|4144.76
01:24:58|4146.32
01:24:59|4145.52
01:25:00|4145.52
01:25:01|4145.52
01:25:02|4145.52
01:25:03|4145.15
01:25:04|4145.1
01:25:05|4144.96
01:25:06|4144.96
01:25:07|4144.96
01:25:08|4144.96
01:25:09|4144.96
01:25:10|4144.96
01:25:11|4144.96
01:25:12|4144.96
01:25:13|4144.96
01:25:14|4144.96
01:25:15|4144.96
01:25:16|4144.96
01:25:17|4144.96
01:25:18|4144.96
01:25:19|4144.96
01:25:20|4144.96
01:25:21|4145.26
01:25:22|4145.26
01:25:23|4145.16
01:25:24|4145.16
01:25:25|4144.94
01:25:26|4144.94
01:25:27|4144.94
01:25:28|4145.14
01:25:29|4145.14
01:25:30|4145.14
01:25:31|4145.14
01:25:32|4145.82
01:25:33|4145.82
01:25:34|4145.82
01:25:35|4145.82
01:25:36|4146.36
01:25:37|4146.77
01:25:38|4146.93
01:25:39|4147.13
01:25:40|4147.13
01:25:41|4147.81
01:25:42|4148.48
01:25:44|4148.41
01:25:45|4148.41
01:25:46|4148.27
01:25:47|4148.27
01:25:48|4148.35
01:25:50|4148.88
01:25:50|4148.88
01:25:51|4149.17
01:25:52|4149.17
01:25:54|4149.17
01:25:54|4149.08
01:25:55|4149.39
01:25:57|4149.46
01:25:57|4149.54
01:25:59|4149.31
01:26:00|4148.72
01:26:01|4149.13
01:26:02|4149.13
01:26:03|4149.13
01:26:04|4149.13
01:26:05|4149.12
01:26:06|4149.12
01:26:07|4149.13
01:26:08|4149.13
01:26:09|4148.21
01:26:10|4148.19
01:26:11|4148.23
01:26:12|4148.74
01:26:13|4148.74
01:26:14|4148.75
01:26:15|4149.07
01:26:16|4149.07
01:26:17|4149.53
01:26:18|4149.13
01:26:19|4149.13
01:26:20|4149.13
01:26:21|4149.13
01:26:22|4149.13
01:26:23|4149.13
01:26:24|4149.14
01:26:25|4149.14
01:26:26|4149.23
01:26:27|4148.92
01:26:28|4148.92
01:26:29|4148.92
01:26:30|4148.92
01:26:31|4149.69
01:26:32|4149.79
01:26:33|4149.71
01:26:34|4149.71
01:26:35|4149.71
01:26:36|4149.71
01:26:37|4149.57
01:26:38|4149.57
01:26:39|4149.75
01:26:40|4149.75
01:26:41|4149.94
01:26:42|4149.94
01:26:43|4149.94
01:26:45|4151.8
01:26:46|4151.66
01:26:47|4151.77
01:26:48|4152.
01:26:49|4152.
01:26:50|4152.02
01:26:51|4151.98
01:26:52|4151.98
01:26:53|4151.09
01:26:54|4151.09
01:26:55|4151.87
01:26:56|4151.88
01:26:57|4152.03
01:26:58|4152.03
01:26:59|4152.02
01:27:01|4151.22
01:27:01|4151.08
01:27:02|4150.41
01:27:03|4150.19
01:27:05|4149.38
01:27:05|4148.29
01:27:06|4148.29
01:27:07|4149.33
01:27:08|4149.33
01:27:09|4150.24
01:27:10|4149.95
01:27:11|4151.04
01:27:12|4150.49
01:27:13|4150.49
01:27:15|4149.82
01:27:16|4150.3
01:27:16|4152.21
01:27:18|4152.21
01:27:19|4151.87
01:27:20|4152.09
01:27:21|4152.09
01:27:22|4152.
01:27:23|4150.51
01:27:24|4151.05
01:27:25|4151.05
01:27:26|4151.08
01:27:27|4151.08
01:27:28|4151.08
01:27:29|4150.19
01:27:30|4150.07
01:27:31|4150.07
01:27:32|4150.2
01:27:33|4151.11
01:27:34|4151.83
01:27:35|4151.3
01:27:36|4151.3
01:27:37|4151.1
01:27:38|4151.14
01:27:39|4151.36
01:27:40|4151.36
01:27:41|4151.36
01:27:42|4151.36
01:27:43|4149.21
01:27:44|4147.8
01:27:45|4147.78
01:27:46|4147.28
01:27:47|4146.28
01:27:49|4145.46
01:27:49|4145.46
01:27:51|4145.01
01:27:52|4145.01
01:27:53|4144.13
01:27:54|4143.92
01:27:55|4144.11
01:27:56|4143.14
01:27:57|4143.02
01:27:58|4142.88
01:27:59|4142.09
01:28:00|4142.08
01:28:02|4142.21
01:28:03|4141.91
01:28:03|4141.91
01:28:04|4140.95
01:28:05|4140.95
01:28:07|4140.95
01:28:08|4141.1
01:28:08|4139.73
01:28:09|4139.28
01:28:10|4139.54
01:28:12|4139.54
01:28:12|4139.54
01:28:14|4139.54
01:28:14|4139.17
01:28:16|4139.17
01:28:16|4138.88
01:28:17|4138.78
01:28:18|4139.15
01:28:19|4139.65
01:28:21|4140.37
01:28:21|4139.26
01:28:23|4138.76
01:28:23|4138.58
01:28:25|4137.83
01:28:25|4138.02
01:28:27|4139.05
01:28:28|4138.12
01:28:29|4137.75
01:28:30|4137.75
01:28:31|4137.71
01:28:31|4137.8
01:28:33|4137.97
01:28:34|4137.96
01:28:35|4137.97
01:28:36|4137.97
01:28:37|4137.97
01:28:38|4137.97
01:28:39|4137.97
01:28:40|4137.97
01:28:41|4137.97
01:28:42|4138.25
01:28:43|4138.25
01:28:44|4138.77
01:28:45|4141.
01:28:46|4141.3
01:28:47|4142.08
01:28:49|4141.31
01:28:49|4141.31
01:28:50|4141.31
01:28:51|4140.5
01:28:52|4140.48
01:28:53|4139.31
01:28:54|4139.31
01:28:55|4139.4
01:28:57|4139.35
01:28:58|4139.35
01:28:59|4139.35
01:29:00|4139.06
01:29:01|4139.06
01:29:02|4139.05
01:29:03|4138.18
01:29:04|4138.18
01:29:05|4138.89
01:29:06|4138.77
01:29:07|4138.22
01:29:08|4138.22
01:29:09|4138.22
01:29:10|4138.22
01:29:11|4138.22
01:29:11|4136.84
01:29:12|4136.71
01:29:14|4136.44
01:29:15|4136.43
01:29:16|4136.43
01:29:16|4136.43
01:29:18|4136.44
01:29:19|4136.8
01:29:20|4137.16
01:29:21|4137.06
01:29:21|4137.06
01:29:23|4137.14
01:29:23|4137.55
01:29:25|4137.92
01:29:26|4138.26
01:29:27|4138.26
01:29:28|4138.14
01:29:29|4138.14
01:29:29|4138.14
01:29:31|4138.14
01:29:32|4138.14
01:29:33|4138.14
01:29:33|4138.14
01:29:35|4138.14
01:29:36|4138.14
01:29:36|4139.61
01:29:38|4139.62
01:29:38|4140.52
01:29:39|4141.5
01:29:41|4142.07
01:29:42|4142.07
01:29:42|4142.46
01:29:44|4142.01
01:29:45|4142.01
01:29:46|4142.01
01:29:46|4143.56
01:29:47|4143.38
01:29:48|4143.38
01:29:50|4143.27
01:29:50|4143.56
01:29:52|4144.38
01:29:54|4144.43
01:29:54|4144.43
01:29:55|4144.39
01:29:56|4143.47
01:29:57|4143.47
01:29:58|4143.47
01:29:59|4143.47
01:30:01|4142.82
01:30:02|4142.83
01:30:02|4142.83
01:30:03|4143.92
01:30:04|4144.28
01:30:06|4144.61
01:30:07|4144.99
01:30:08|4144.99
01:30:09|4144.99
01:30:09|4146.19
01:30:10|4147.78
01:30:12|4148.96
01:30:13|4147.97
01:30:13|4148.19
01:30:15|4148.42
01:30:16|4149.67
01:30:17|4148.99
01:30:18|4148.99
01:30:19|4147.78
01:30:20|4147.07
01:30:21|4147.07
01:30:22|4147.06
01:30:23|4147.06
01:30:24|4147.06
01:30:25|4146.31
01:30:26|4146.31
01:30:27|4146.31
01:30:28|4146.9
01:30:29|4145.32
01:30:30|4144.97
01:30:31|4143.01
01:30:32|4143.01
01:30:33|4143.
01:30:34|4142.43
01:30:35|4142.46
01:30:36|4143.65
01:30:37|4143.09
01:30:38|4143.09
01:30:39|4141.86
01:30:40|4141.73
01:30:41|4141.95
01:30:42|4142.52
01:30:43|4142.06
01:30:44|4142.06
01:30:45|4141.89
01:30:46|4141.89
01:30:47|4141.23
01:30:49|4138.89
01:30:50|4138.96
01:30:51|4139.45
01:30:52|4139.57
01:30:54|4138.89
01:30:54|4139.25
01:30:55|4140.96
01:30:56|4140.58
01:30:58|4141.66
01:30:58|4141.66
01:30:59|4141.66
01:31:00|4141.66
01:31:01|4141.66
01:31:02|4141.66
01:31:03|4143.54
01:31:04|4143.53
01:31:05|4144.02
01:31:06|4142.86
01:31:07|4142.86
01:31:09|4142.43
01:31:10|4141.55
01:31:11|4140.19
01:31:11|4140.01
01:31:13|4140.01
01:31:14|4140.01
01:31:15|4140.01
01:31:16|4140.01
01:31:17|4140.01
01:31:18|4140.01
01:31:18|4140.
01:31:20|4140.
01:31:21|4140.53
01:31:22|4140.64
01:31:22|4140.64
01:31:23|4140.56
01:31:24|4140.56
01:31:26|4140.54
01:31:27|4140.54
01:31:28|4140.21
01:31:29|4140.32
01:31:30|4140.32
01:31:31|4139.21
01:31:32|4139.
01:31:33|4139.07
01:31:34|4139.06
01:31:35|4139.06
01:31:36|4140.61
01:31:37|4140.33
01:31:38|4141.
01:31:39|4141.84
01:31:40|4141.82
01:31:41|4140.83
01:31:42|4140.03
01:31:43|4140.03
01:31:44|4140.03
01:31:45|4140.03
01:31:46|4139.49
01:31:47|4139.49
01:31:48|4139.61
01:31:50|4141.57
01:31:51|4140.67
01:31:52|4140.67
01:31:53|4140.53
01:31:54|4139.8
01:31:54|4139.
01:31:56|4139.
01:31:57|4139.
01:31:58|4137.8
01:31:59|4137.8
01:32:00|4137.96
01:32:01|4137.96
01:32:02|4139.3
01:32:03|4139.3
01:32:04|4139.3
01:32:05|4139.15
01:32:07|4139.15
01:32:07|4137.95
01:32:08|4137.95
01:32:09|4137.95
01:32:10|4137.95
01:32:11|4138.13
01:32:12|4138.43
01:32:14|4138.43
01:32:14|4138.43
01:32:15|4137.5
01:32:16|4137.5
01:32:17|4137.5
01:32:19|4137.5
01:32:19|4137.82
01:32:20|4138.05
01:32:21|4138.05
01:32:22|4138.18
01:32:24|4138.01
01:32:24|4138.01
01:32:25|4138.01
01:32:26|4138.01
01:32:27|4137.98
01:32:28|4137.98
01:32:29|4137.98
01:32:30|4138.24
01:32:31|4138.24
01:32:32|4138.24
01:32:33|4138.24
01:32:35|4137.28
01:32:35|4137.31
01:32:36|4137.31
01:32:37|4137.31
01:32:38|4137.31
01:32:39|4139.8
01:32:40|4139.8
01:32:41|4140.
01:32:42|4140.
01:32:43|4140.93
01:32:44|4140.51
01:32:46|4140.51
01:32:46|4140.53
01:32:47|4140.53
01:32:48|4140.53
01:32:49|4140.53
01:32:51|4140.53
01:32:52|4140.53
01:32:53|4140.25
01:32:54|4140.
01:32:55|4138.8
01:32:56|4138.8
01:32:57|4138.8
01:32:58|4138.8
01:32:59|4138.8
01:33:01|4138.8
01:33:01|4139.38
01:33:03|4137.98
01:33:03|4137.99
01:33:05|4138.44
01:33:06|4138.5
01:33:07|4138.49
01:33:08|4138.35
01:33:09|4136.25
01:33:10|4135.44
01:33:11|4135.44
01:33:12|4135.44
01:33:13|4136.56
01:33:14|4136.56
01:33:15|4136.54
01:33:16|4135.2
01:33:17|4136.04
01:33:18|4136.04
01:33:19|4134.67
01:33:20|4134.44
01:33:21|4135.07
01:33:22|4135.41
01:33:23|4135.41
01:33:25|4135.42
01:33:25|4136.92
01:33:26|4136.92
01:33:27|4136.81
01:33:28|4136.81
01:33:29|4136.81
01:33:30|4136.81
01:33:31|4136.81
01:33:32|4136.84
01:33:33|4135.93
01:33:34|4136.72
01:33:35|4136.61
01:33:36|4136.49
01:33:37|4136.87
01:33:38|4136.25
01:33:40|4135.7
01:33:40|4135.65
01:33:41|4135.5
01:33:42|4135.66
01:33:43|4135.66
01:33:45|4137.98
01:33:46|4137.98
01:33:46|4137.98
01:33:47|4137.44
01:33:48|4137.44
01:33:50|4137.53
01:33:51|4137.53
01:33:52|4137.54
01:33:53|4137.54
01:33:54|4137.54
01:33:56|4137.54
01:33:57|4137.54
01:33:58|4136.49
01:33:59|4136.49
01:34:00|4136.49
01:34:01|4136.49
01:34:02|4136.55
01:34:03|4136.01
01:34:04|4136.01
01:34:05|4136.01
01:34:06|4136.01
01:34:07|4136.1
01:34:08|4136.1
01:34:09|4136.1
01:34:10|4136.1
01:34:11|4136.1
01:34:12|4135.67
01:34:13|4134.31
01:34:14|4134.25
01:34:15|4134.25
01:34:16|4134.3
01:34:17|4134.3
01:34:18|4134.3
01:34:19|4134.3
01:34:21|4134.3
01:34:21|4134.3
01:34:22|4134.38
01:34:23|4133.09
01:34:24|4132.8
01:34:25|4133.33
01:34:26|4133.63
01:34:27|4133.63
01:34:28|4133.41
01:34:29|4133.41
01:34:30|4133.41
01:34:31|4133.23
01:34:32|4133.39
01:34:33|4133.39
01:34:34|4133.39
01:34:35|4133.39
01:34:36|4133.39
01:34:37|4134.04
01:34:38|4132.89
01:34:39|4133.39
01:34:40|4133.37
01:34:41|4133.37
01:34:42|4133.37
01:34:43|4133.37
01:34:44|4133.99
01:34:45|4133.99
01:34:46|4132.81
01:34:47|4132.81
01:34:48|4132.81
01:34:49|4133.53
01:34:50|4133.49
01:34:51|4133.49
01:34:53|4132.5
01:34:54|4132.44
01:34:55|4132.57
01:34:57|4133.39
01:34:57|4133.39
01:34:58|4133.39
01:34:59|4132.71
01:35:00|4131.61
01:35:01|4132.71
01:35:02|4132.71
01:35:03|4132.71
01:35:05|4132.79
01:35:06|4132.79
01:35:07|4131.67
01:35:08|4132.1
01:35:09|4132.1
01:35:09|4131.43
01:35:11|4130.2
01:35:11|4129.95
01:35:13|4129.34
01:35:14|4130.55
01:35:15|4131.6
01:35:16|4132.16
01:35:17|4132.8
01:35:18|4132.8
01:35:19|4132.79
01:35:20|4134.28
01:35:21|4134.28
01:35:22|4134.28
01:35:23|4134.28
01:35:24|4134.28
01:35:25|4134.28
01:35:25|4133.07
01:35:27|4133.6
01:35:28|4134.32
01:35:29|4135.74
01:35:30|4135.52
01:35:31|4136.13
01:35:32|4136.04
01:35:33|4135.69
01:35:34|4135.18
01:35:34|4134.64
01:35:35|4134.64
01:35:36|4134.64
01:35:38|4133.67
01:35:38|4133.16
01:35:40|4133.16
01:35:41|4135.5
01:35:42|4134.83
01:35:43|4135.58
01:35:44|4136.87
01:35:45|4136.86
01:35:46|4136.34
01:35:47|4137.34
01:35:48|4137.35
01:35:48|4136.5
01:35:50|4135.97
01:35:51|4136.42
01:35:51|4136.42
01:35:53|4136.42
01:35:54|4136.42
01:35:55|4136.22
01:35:56|4134.97
01:35:57|4133.26
01:35:58|4133.26
01:35:59|4132.83
01:36:00|4132.66
01:36:02|4132.37
01:36:03|4133.71
01:36:04|4134.19
01:36:05|4134.19
01:36:05|4134.19
01:36:07|4133.92
01:36:08|4133.91
01:36:08|4133.48
01:36:10|4133.48
01:36:11|4133.48
01:36:12|4132.37
01:36:13|4132.37
01:36:14|4132.99
01:36:15|4133.18
01:36:15|4133.44
01:36:17|4134.27
01:36:17|4134.76
01:36:19|4135.
01:36:19|4135.
01:36:21|4135.
01:36:21|4135.
01:36:22|4135.
01:36:24|4135.
01:36:25|4135.
01:36:26|4134.04
01:36:27|4134.04
01:36:28|4134.08
01:36:29|4134.85
01:36:30|4136.01
01:36:31|4136.01
01:36:32|4135.86
01:36:32|4135.34
01:36:33|4135.98
01:36:34|4135.98
01:36:36|4135.98
01:36:37|4136.2
01:36:37|4136.2
01:36:39|4136.2
01:36:39|4136.2
01:36:40|4136.2
01:36:42|4135.46
01:36:42|4135.46
01:36:44|4136.4
01:36:45|4135.91
01:36:46|4135.91
01:36:46|4135.91
01:36:47|4135.84
01:36:48|4135.84
01:36:49|4135.84
01:36:50|4136.28
01:36:52|4135.84
01:36:53|4135.45
01:36:54|4135.45
01:36:55|4135.45
01:36:57|4135.45
01:36:58|4135.44
01:36:59|4135.44
01:37:00|4135.11
01:37:01|4135.51
01:37:02|4135.52
01:37:03|4135.52
01:37:04|4135.52
01:37:05|4135.79
01:37:06|4135.49
01:37:07|4135.49
01:37:08|4133.14
01:37:09|4133.57
01:37:10|4133.01
01:37:11|4133.01
01:37:12|4133.01
01:37:13|4133.34
01:37:13|4134.41
01:37:15|4134.41
01:37:16|4133.78
01:37:17|4133.47
01:37:17|4133.11
01:37:19|4133.11
01:37:20|4133.11
01:37:21|4133.52
01:37:22|4134.01
01:37:23|4134.01
01:37:24|4134.01
01:37:24|4134.01
01:37:26|4134.01
01:37:27|4134.01
01:37:28|4134.01
01:37:29|4133.
01:37:30|4133.
01:37:30|4133.
01:37:31|4133.
01:37:33|4133.
01:37:34|4133.
01:37:35|4133.
01:37:35|4133.
01:37:37|4133.18
01:37:38|4134.11
01:37:39|4134.48
01:37:39|4134.98
01:37:40|4134.98
01:37:42|4134.43
01:37:42|4134.15
01:37:43|4134.99
01:37:44|4135.95
01:37:46|4135.95
01:37:47|4135.39
01:37:48|4135.4
01:37:48|4135.4
01:37:49|4133.7
01:37:51|4133.7
01:37:51|4133.7
01:37:52|4134.79
01:37:54|4135.66
01:37:54|4135.17
01:37:56|4134.75
01:37:57|4134.75
01:37:58|4134.75
01:38:00|4136.15
01:38:00|4136.15
01:38:01|4136.38
01:38:02|4136.38
01:38:03|4136.28
01:38:04|4135.66
01:38:05|4135.64
01:38:06|4136.04
01:38:08|4135.51
01:38:09|4135.51
01:38:10|4135.51
01:38:11|4135.28
01:38:12|4135.28
01:38:13|4135.28
01:38:14|4135.7
01:38:15|4136.3
01:38:16|4136.08
01:38:17|4136.08
01:38:18|4135.34
01:38:19|4135.31
01:38:19|4135.31
01:38:21|4135.29
01:38:22|4135.29
01:38:24|4135.29
01:38:24|4135.29
01:38:25|4135.29
01:38:26|4134.56
01:38:28|4133.12
01:38:29|4133.12
01:38:30|4133.42
01:38:30|4133.8
01:38:31|4133.8
01:38:32|4133.45
01:38:34|4133.12
01:38:34|4133.1
01:38:35|4133.01
01:38:36|4133.01
01:38:38|4133.01
01:38:39|4133.01
01:38:40|4133.01
01:38:40|4133.01
01:38:42|4133.22
01:38:43|4134.58
01:38:44|4133.05
01:38:45|4133.05
01:38:46|4133.05
01:38:47|4133.24
01:38:47|4133.19
01:38:48|4133.19
01:38:49|4132.39
01:38:50|4132.39
01:38:52|4132.39
01:38:53|4133.17
01:38:53|4133.17
01:38:55|4133.17
01:38:55|4132.97
01:38:57|4132.97
01:38:58|4132.97
01:38:59|4132.74
01:39:00|4132.74
01:39:01|4132.36
01:39:02|4131.39
01:39:03|4131.39
01:39:04|4131.39
01:39:05|4131.39
01:39:06|4131.39
01:39:07|4131.39
01:39:08|4131.4
01:39:09|4132.63
01:39:10|4132.92
01:39:11|4132.93
01:39:12|4134.17
01:39:13|4132.93
01:39:14|4132.93
01:39:15|4132.93
01:39:16|4132.93
01:39:17|4132.9
01:39:18|4132.87
01:39:19|4132.87
01:39:20|4134.84
01:39:21|4135.13
01:39:22|4135.13
01:39:23|4134.92
01:39:24|4134.92
01:39:25|4134.9
01:39:26|4134.9
01:39:27|4134.81
01:39:28|4134.81
01:39:29|4134.81
01:39:30|4134.81
01:39:31|4134.81
01:39:32|4134.81
01:39:33|4134.81
01:39:34|4134.81
01:39:35|4134.81
01:39:36|4135.51
01:39:37|4135.51
01:39:38|4135.95
01:39:39|4135.94
01:39:40|4135.94
01:39:42|4135.97
01:39:42|4135.31
01:39:43|4135.02
01:39:44|4134.08
01:39:45|4133.72
01:39:46|4133.57
01:39:47|4133.23
01:39:48|4133.23
01:39:49|4133.23
01:39:50|4133.23
01:39:51|4133.6
01:39:52|4133.01
01:39:53|4133.01
01:39:54|4132.86
01:39:55|4133.07
01:39:56|4133.07
01:39:58|4132.23
01:39:59|4131.86
01:40:00|4130.72
01:40:02|4130.73
01:40:03|4130.73
01:40:04|4130.73
01:40:05|4130.26
01:40:05|4130.26
01:40:07|4130.1
01:40:08|4130.5
01:40:09|4129.91
01:40:10|4129.9
01:40:11|4129.9
01:40:12|4129.9
01:40:13|4129.66
01:40:14|4129.66
01:40:16|4128.69
01:40:16|4129.08
01:40:17|4129.08
01:40:18|4128.8
01:40:19|4128.46
01:40:20|4128.33
01:40:21|4127.96
01:40:22|4128.56
01:40:23|4128.77
01:40:24|4128.04
01:40:25|4128.04
01:40:26|4127.9
01:40:27|4127.9
01:40:28|4128.12
01:40:29|4128.12
01:40:30|4128.12
01:40:31|4128.19
01:40:32|4128.86
01:40:33|4128.86
01:40:34|4128.44
01:40:35|4128.44
01:40:36|4128.47
01:40:37|4128.21
01:40:38|4128.21
01:40:39|4128.21
01:40:40|4127.57
01:40:41|4127.57
01:40:42|4127.57
01:40:43|4127.94
01:40:44|4127.45
01:40:45|4128.
01:40:46|4128.35
01:40:47|4128.47
01:40:48|4128.4
01:40:49|4128.43
01:40:50|4128.43
01:40:51|4129.17
01:40:52|4130.09
01:40:53|4130.02
01:40:54|4130.6
01:40:55|4130.08
01:40:56|4129.99
01:40:57|4129.84
01:40:59|4128.63
01:41:00|4129.34
01:41:01|4128.98
01:41:02|4128.29
01:41:04|4128.29
01:41:04|4128.29
01:41:05|4127.75
01:41:06|4127.75
01:41:07|4127.75
01:41:08|4127.99
01:41:09|4127.56
01:41:10|4127.46
01:41:11|4127.46
01:41:12|4127.74
01:41:13|4127.7
01:41:14|4127.71
01:41:15|4127.67
01:41:16|4127.67
01:41:17|4127.67
01:41:18|4127.51
01:41:19|4127.51
01:41:20|4128.21
01:41:21|4128.76
01:41:22|4128.76
01:41:24|4129.4
01:41:25|4129.74
01:41:25|4129.53
01:41:26|4129.53
01:41:27|4129.52
01:41:28|4129.52
01:41:30|4129.52
01:41:30|4129.72
01:41:31|4130.82
01:41:33|4132.29
01:41:34|4132.79
01:41:35|4132.79
01:41:35|4132.35
01:41:37|4132.35
01:41:38|4132.35
01:41:39|4132.24
01:41:40|4132.24
01:41:41|4132.21
01:41:42|4132.05
01:41:42|4132.02
01:41:44|4132.21
01:41:44|4132.21
01:41:46|4132.21
01:41:47|4131.12
01:41:48|4131.12
01:41:49|4131.06
01:41:50|4131.06
01:41:51|4130.13
01:41:52|4129.54
01:41:52|4129.34
01:41:54|4129.61
01:41:55|4130.76
01:41:55|4130.19
01:41:57|4130.19
01:41:57|4131.21
01:41:59|4131.21
01:42:00|4131.21
01:42:02|4131.73
01:42:03|4131.73
01:42:04|4131.72
01:42:05|4131.73
01:42:06|4131.73
01:42:07|4131.73
01:42:08|4131.73
01:42:09|4131.73
01:42:10|4131.73
01:42:11|4131.73
01:42:12|4131.73
01:42:12|4131.73
01:42:14|4131.73
01:42:15|4131.73
01:42:16|4133.4
01:42:17|4133.4
01:42:18|4133.85
01:42:19|4135.46
01:42:20|4135.47
01:42:21|4135.47
01:42:22|4135.47
01:42:23|4135.47
01:42:24|4135.47
01:42:25|4135.6
01:42:26|4135.6
01:42:27|4135.6
01:42:28|4135.6
01:42:29|4136.3
01:42:30|4137.05
01:42:31|4137.05
01:42:32|4136.98
01:42:33|4136.98
01:42:34|4136.98
01:42:35|4136.98
01:42:36|4135.51
01:42:37|4135.51
01:42:38|4135.9
01:42:39|4135.9
01:42:40|4135.9
01:42:41|4135.9
01:42:42|4135.9
01:42:43|4135.91
01:42:44|4135.91
01:42:45|4135.91
01:42:46|4135.91
01:42:47|4135.57
01:42:48|4135.57
01:42:49|4134.86
01:42:50|4134.87
01:42:51|4134.87
01:42:52|4134.87
01:42:53|4134.88
01:42:55|4136.17
01:42:55|4136.97
01:42:56|4136.67
01:42:57|4136.67
01:42:58|4136.56
01:43:00|4136.56
01:43:01|4136.56
01:43:02|4136.56
01:43:04|4136.56
01:43:04|4136.51
01:43:06|4136.19
01:43:07|4136.19
01:43:07|4136.19
01:43:09|4136.19
01:43:10|4136.19
01:43:11|4136.19
01:43:12|4136.19
01:43:13|4136.5
01:43:14|4136.1
01:43:15|4136.38
01:43:16|4136.35
01:43:17|4136.63
01:43:18|4136.67
01:43:19|4136.67
01:43:20|4136.67
01:43:21|4136.67
01:43:22|4136.67
01:43:23|4136.67
01:43:24|4136.29
01:43:25|4136.29
01:43:26|4135.52
01:43:27|4135.36
01:43:28|4135.36
01:43:29|4135.34
01:43:30|4135.34
01:43:31|4135.34
01:43:32|4135.34
01:43:33|4135.34
01:43:34|4135.34
01:43:35|4135.34
01:43:36|4135.34
01:43:37|4135.34
01:43:38|4135.34
01:43:39|4135.49
01:43:40|4135.49
01:43:41|4135.49
01:43:42|4136.34
01:43:43|4137.26
01:43:45|4137.27
01:43:45|4137.27
01:43:46|4137.27
01:43:47|4137.36
01:43:49|4137.37
01:43:49|4137.37
01:43:51|4137.37
01:43:51|4139.09
01:43:52|4139.1
01:43:53|4140.
01:43:55|4140.
01:43:56|4139.7
01:43:57|4139.7
01:43:57|4139.7
01:43:58|4139.7
01:43:59|4140.5
01:44:00|4140.5
01:44:02|4140.26
01:44:03|4140.26
01:44:04|4140.26
01:44:05|4140.26
01:44:06|4140.26
01:44:07|4140.26
01:44:08|4139.72
01:44:09|4139.15
01:44:10|4139.15
01:44:11|4139.15
01:44:12|4139.15
01:44:13|4138.32
01:44:14|4138.32
01:44:15|4138.32
01:44:16|4138.32
01:44:17|4138.32
01:44:18|4138.32
01:44:19|4138.32
01:44:20|4138.32
01:44:21|4137.27
01:44:22|4137.27
01:44:23|4137.27
01:44:24|4137.94
01:44:25|4137.94
01:44:26|4137.94
01:44:27|4137.47
01:44:28|4137.47
01:44:29|4137.47
01:44:30|4137.47
01:44:31|4137.27
01:44:32|4136.51
01:44:33|4136.51
01:44:34|4136.51
01:44:35|4136.51
01:44:36|4136.51
01:44:37|4136.48
01:44:38|4136.48
01:44:39|4136.48
01:44:40|4136.78
01:44:41|4136.78
01:44:42|4136.78
01:44:43|4138.37
01:44:44|4138.89
01:44:45|4138.89
01:44:46|4139.7
01:44:47|4139.74
01:44:48|4139.74
01:44:49|4139.59
01:44:50|4139.58
01:44:51|4139.58
01:44:52|4139.59
01:44:53|4139.36
01:44:54|4139.36
01:44:55|4139.36
01:44:56|4138.69
01:44:57|4138.69
01:44:58|4138.69
01:44:59|4138.82
01:45:01|4137.72
01:45:02|4136.59
01:45:03|4136.39
01:45:03|4136.36
01:45:05|4136.24
01:45:06|4136.54
01:45:07|4136.54
01:45:08|4136.72
01:45:09|4137.08
01:45:10|4137.09
01:45:11|4136.75
01:45:12|4137.37
01:45:13|4137.37
01:45:14|4137.37
01:45:15|4137.37
01:45:16|4137.39
01:45:17|4137.38
01:45:18|4136.89
01:45:19|4136.89
01:45:20|4136.89
01:45:21|4136.89
01:45:22|4136.96
01:45:23|4137.4
01:45:24|4137.93
01:45:25|4138.
01:45:26|4140.5
01:45:27|4140.5
01:45:28|4139.82
01:45:29|4139.82
01:45:30|4139.
01:45:31|4139.
01:45:32|4139.
01:45:33|4138.57
01:45:34|4138.57
01:45:35|4138.09
01:45:36|4138.09
01:45:37|4138.58
01:45:38|4138.58
01:45:39|4138.36
01:45:40|4138.37
01:45:41|4138.37
01:45:42|4138.37
01:45:43|4137.86
01:45:44|4137.86
01:45:45|4137.86
01:45:46|4139.07
01:45:47|4139.07
01:45:48|4139.07
01:45:49|4138.82
01:45:50|4138.27
01:45:51|4138.18
01:45:52|4138.18
01:45:53|4138.18
01:45:54|4138.18
01:45:55|4138.18
01:45:57|4138.18
01:45:58|4138.18
01:45:59|4138.18
01:46:00|4139.99
01:46:01|4139.99
01:46:02|4139.66
01:46:04|4139.66
01:46:04|4139.66
01:46:05|4139.66
01:46:06|4139.66
01:46:07|4139.32
01:46:08|4138.56
01:46:09|4139.1
01:46:10|4139.32
01:46:11|4139.31
01:46:12|4139.31
01:46:13|4139.31
01:46:14|4139.31
01:46:15|4140.88
01:46:16|4140.88
01:46:18|4143.69
01:46:18|4142.24
01:46:20|4141.94
01:46:21|4141.79
01:46:22|4141.48
01:46:23|4140.49
01:46:23|4141.33
01:46:25|4140.76
01:46:25|4140.74
01:46:26|4140.05
01:46:27|4139.41
01:46:29|4139.29
01:46:29|4139.29
01:46:31|4139.29
01:46:32|4139.29
01:46:33|4139.29
01:46:33|4138.08
01:46:34|4138.08
01:46:36|4138.08
01:46:37|4138.08
01:46:37|4138.08
01:46:39|4138.08
01:46:39|4137.4
01:46:40|4137.38
01:46:41|4136.95
01:46:42|4136.95
01:46:44|4136.76
01:46:45|4136.76
01:46:46|4136.76
01:46:46|4136.76
01:46:48|4136.76
01:46:49|4136.76
01:46:50|4136.76
01:46:51|4136.76
01:46:52|4136.09
01:46:53|4136.07
01:46:54|4136.07
01:46:55|4136.07
01:46:56|4135.51
01:46:57|4135.51
01:46:58|4135.51
01:46:59|4135.5
01:47:00|4134.62
01:47:01|4133.87
01:47:02|4133.87
01:47:04|4133.87
01:47:05|4133.87
01:47:05|4132.8
01:47:07|4131.98
01:47:07|4131.91
01:47:09|4131.91
01:47:10|4131.76
01:47:11|4131.76
01:47:12|4131.81
01:47:13|4131.81
01:47:14|4131.82
01:47:15|4131.82
01:47:16|4131.69
01:47:17|4131.51
01:47:18|4131.51
01:47:19|4131.72
01:47:20|4131.84
01:47:21|4132.03
01:47:22|4132.03
01:47:23|4132.03
01:47:24|4132.31
01:47:25|4132.54
01:47:26|4132.54
01:47:27|4132.05
01:47:28|4132.05
01:47:29|4131.69
01:47:30|4131.85
01:47:31|4131.85
01:47:32|4131.24
01:47:33|4131.24
01:47:34|4131.24
01:47:35|4131.24
01:47:36|4131.24
01:47:38|4131.71
01:47:38|4131.71
01:47:39|4131.71
01:47:40|4131.71
01:47:41|4131.97
01:47:42|4131.97
01:47:43|4131.97
01:47:44|4131.98
01:47:45|4132.17
01:47:46|4133.3
01:47:47|4134.7
01:47:49|4134.7
01:47:49|4134.7
01:47:50|4134.7
01:47:51|4134.7
01:47:52|4134.7
01:47:53|4134.13
01:47:54|4134.13
01:47:55|4134.13
01:47:56|4134.69
01:47:57|4134.69
01:47:58|4134.69
01:47:59|4134.69
01:48:00|4134.71
01:48:01|4134.96
01:48:03|4134.96
01:48:03|4135.39
01:48:05|4135.39
01:48:06|4135.39
01:48:07|4135.4
01:48:08|4135.32
01:48:09|4134.16
01:48:10|4134.16
01:48:11|4133.81
01:48:12|4133.81
01:48:13|4133.81
01:48:15|4133.81
01:48:15|4134.26
01:48:16|4134.26
01:48:17|4135.03
01:48:18|4134.6
01:48:19|4135.03
01:48:20|4135.03
01:48:22|4135.49
01:48:22|4135.49
01:48:23|4135.49
01:48:24|4135.51
01:48:25|4139.19
01:48:26|4139.7
01:48:27|4138.76
01:48:28|4138.18
01:48:30|4138.18
01:48:31|4138.18
01:48:31|4138.18
01:48:33|4138.76
01:48:34|4139.19
01:48:35|4138.95
01:48:35|4138.67
01:48:36|4138.67
01:48:37|4138.67
01:48:38|4138.67
01:48:39|4138.67
01:48:41|4139.68
01:48:42|4139.68
01:48:43|4139.06
01:48:44|4139.06
01:48:45|4139.07
01:48:46|4139.07
01:48:47|4139.07
01:48:48|4139.07
01:48:49|4139.07
01:48:50|4139.07
01:48:51|4139.07
01:48:52|4139.07
01:48:53|4139.06
01:48:54|4139.02
01:48:55|4139.02
01:48:56|4139.02
01:48:57|4139.02
01:48:58|4138.88
01:48:59|4138.89
01:49:00|4138.89
01:49:01|4138.89
01:49:02|4138.89
01:49:03|4139.24
01:49:04|4139.23
01:49:06|4139.23
01:49:07|4139.22
01:49:08|4138.23
01:49:09|4137.52
01:49:10|4137.38
01:49:11|4137.38
01:49:11|4136.24
01:49:13|4136.24
01:49:14|4136.24
01:49:15|4135.95
01:49:16|4135.95
01:49:17|4136.02
01:49:18|4136.02
01:49:19|4136.09
01:49:20|4136.56
01:49:21|4137.56
01:49:22|4137.58
01:49:23|4138.52
01:49:24|4138.52
01:49:25|4138.52
01:49:26|4139.64
01:49:27|4139.64
01:49:28|4140.
01:49:29|4139.56
01:49:30|4138.85
01:49:31|4138.85
01:49:32|4138.73
01:49:33|4138.73
01:49:34|4138.43
01:49:35|4138.44
01:49:36|4138.44
01:49:37|4138.44
01:49:38|4138.44
01:49:38|4139.02
01:49:40|4139.03
01:49:41|4139.31
01:49:41|4139.27
01:49:43|4139.28
01:49:43|4139.28
01:49:45|4139.37
01:49:46|4140.59
01:49:47|4140.59
01:49:48|4140.59
01:49:49|4140.58
01:49:50|4140.58
01:49:51|4140.58
01:49:52|4140.58
01:49:53|4140.58
01:49:54|4140.58
01:49:55|4140.58
01:49:56|4140.58
01:49:57|4140.58
01:49:58|4140.32
01:49:59|4140.31
01:50:00|4139.63
01:50:01|4139.66
01:50:02|4139.28
01:50:03|4139.27
01:50:04|4139.27
01:50:06|4139.27
01:50:07|4137.85
01:50:08|4137.53
01:50:09|4137.53
01:50:10|4137.53
01:50:11|4137.53
01:50:12|4137.53
01:50:13|4137.08
01:50:14|4137.08
01:50:15|4136.85
01:50:16|4136.85
01:50:17|4137.47
01:50:18|4137.47
01:50:19|4137.47
01:50:20|4137.47
01:50:20|4138.63
01:50:22|4138.63
01:50:23|4138.63
01:50:24|4138.63
01:50:25|4137.81
01:50:26|4137.81
01:50:27|4137.81
01:50:27|4137.81
01:50:28|4137.86
01:50:30|4138.57
01:50:31|4138.16
01:50:32|4138.92
01:50:32|4139.36
01:50:33|4139.36
01:50:35|4139.36
01:50:36|4139.36
01:50:36|4139.13
01:50:38|4139.73
01:50:39|4139.74
01:50:40|4139.74
01:50:41|4140.45
01:50:41|4139.93
01:50:43|4139.93
01:50:44|4139.93
01:50:44|4139.95
01:50:46|4140.13
01:50:46|4140.13
01:50:47|4140.13
01:50:48|4140.12
01:50:50|4140.13
01:50:50|4140.53
01:50:52|4140.53
01:50:53|4140.53
01:50:53|4140.53
01:50:55|4140.43
01:50:56|4140.43
01:50:57|4140.44
01:50:58|4140.44
01:50:59|4140.44
01:50:59|4140.44
01:51:01|4141.03
01:51:02|4141.03
01:51:03|4141.03
01:51:04|4141.03
01:51:04|4141.03
01:51:06|4141.03
01:51:07|4141.03
01:51:09|4141.52
01:51:10|4141.53
01:51:11|4141.53
01:51:12|4143.11
01:51:13|4143.41
01:51:14|4142.95
01:51:15|4142.95
01:51:17|4143.61
01:51:17|4143.78
01:51:18|4143.78
01:51:19|4143.78
01:51:20|4143.78
01:51:21|4143.23
01:51:22|4142.93
01:51:23|4142.93
01:51:24|4142.93
01:51:25|4142.93
01:51:26|4142.93
01:51:27|4142.31
01:51:29|4142.08
01:51:30|4141.83
01:51:31|4141.59
01:51:31|4141.64
01:51:32|4141.64
01:51:33|4141.86
01:51:35|4142.24
01:51:36|4142.94
01:51:36|4143.23
01:51:37|4143.23
01:51:39|4145.
01:51:39|4143.89
01:51:40|4143.89
01:51:42|4143.87
01:51:42|4144.06
01:51:43|4144.06
01:51:44|4143.87
01:51:45|4143.78
01:51:46|4144.4
01:51:47|4144.41
01:51:48|4144.75
01:51:49|4146.18
01:51:50|4145.88
01:51:51|4145.88
01:51:52|4145.88
01:51:54|4145.88
01:51:54|4144.79
01:51:55|4144.79
01:51:57|4146.28
01:51:58|4146.28
01:51:59|4146.66
01:51:59|4146.66
01:52:00|4147.41
01:52:01|4146.83
01:52:02|4147.42
01:52:03|4147.31
01:52:04|4146.69
01:52:05|4146.69
01:52:06|4146.82
01:52:08|4146.21
01:52:09|4145.38
01:52:10|4145.38
01:52:11|4145.15
01:52:13|4145.02
01:52:13|4145.6
01:52:14|4146.87
01:52:15|4146.77
01:52:16|4146.77
01:52:17|4146.77
01:52:18|4146.77
01:52:19|4146.81
01:52:20|4147.12
01:52:22|4147.12
01:52:22|4147.12
01:52:23|4147.13
01:52:24|4145.75
01:52:25|4145.75
01:52:27|4145.54
01:52:27|4145.87
01:52:28|4146.04
01:52:29|4146.04
01:52:31|4146.04
01:52:31|4146.04
01:52:33|4146.03
01:52:33|4146.
01:52:34|4145.87
01:52:35|4146.54
01:52:37|4146.53
01:52:37|4146.54
01:52:38|4146.54
01:52:40|4146.53
01:52:40|4146.54
01:52:41|4146.54
01:52:42|4146.54
01:52:43|4146.54
01:52:45|4146.54
01:52:45|4146.54
01:52:46|4146.54
01:52:48|4145.85
01:52:49|4145.85
01:52:50|4145.85
01:52:51|4145.98
01:52:52|4145.78
01:52:53|4145.78
01:52:53|4145.79
01:52:55|4145.99
01:52:56|4146.41
01:52:56|4147.21
01:52:58|4147.21
01:52:59|4147.43
01:52:59|4147.43
01:53:00|4146.62
01:53:02|4146.63
01:53:02|4147.94
01:53:03|4147.99
01:53:04|4147.65
01:53:05|4147.24
01:53:06|4148.56
01:53:09|4148.56
01:53:10|4149.44
01:53:10|4149.44
01:53:12|4149.02
01:53:13|4149.02
01:53:13|4149.02
01:53:14|4150.
01:53:16|4149.99
01:53:17|4149.46
01:53:18|4149.98
01:53:19|4150.16
01:53:20|4149.98
01:53:21|4149.77
01:53:22|4149.76
01:53:23|4149.07
01:53:24|4149.77
01:53:25|4149.77
01:53:26|4149.4
01:53:27|4149.69
01:53:28|4149.36
01:53:29|4149.36
01:53:31|4149.01
01:53:31|4149.01
01:53:32|4149.01
01:53:33|4149.14
01:53:34|4149.76
01:53:35|4149.77
01:53:36|4149.76
01:53:37|4149.76
01:53:38|4149.76
01:53:39|4149.76
01:53:40|4148.72
01:53:41|4148.72
01:53:42|4148.56
01:53:43|4147.02
01:53:44|4146.92
01:53:45|4147.45
01:53:46|4148.09
01:53:47|4147.88
01:53:48|4147.88
01:53:49|4147.88
01:53:50|4148.15
01:53:51|4148.15
01:53:52|4149.45
01:53:53|4149.74
01:53:54|4149.74
01:53:55|4149.74
01:53:56|4149.74
01:53:57|4149.05
01:53:58|4148.78
01:53:59|4147.73
01:54:00|4147.73
01:54:01|4147.91
01:54:02|4147.91
01:54:03|4147.91
01:54:04|4147.91
01:54:05|4147.35
01:54:06|4147.35
01:54:07|4147.04
01:54:09|4147.69
01:54:10|4147.53
01:54:11|4147.32
01:54:12|4147.42
01:54:14|4147.99
01:54:15|4149.52
01:54:16|4149.52
01:54:17|4149.52
01:54:18|4149.52
01:54:19|4149.51
01:54:20|4149.77
01:54:21|4149.77
01:54:22|4149.77
01:54:22|4149.77
01:54:24|4149.77
01:54:25|4149.57
01:54:26|4148.99
01:54:27|4148.99
01:54:29|4148.06
01:54:29|4148.06
01:54:31|4148.06
01:54:31|4148.06
01:54:33|4149.23
01:54:33|4149.36
01:54:35|4149.76
01:54:35|4149.76
01:54:36|4149.73
01:54:38|4149.77
01:54:38|4149.77
01:54:39|4149.77
01:54:41|4149.98
01:54:42|4149.98
01:54:42|4149.98
01:54:43|4149.72
01:54:44|4149.46
01:54:45|4149.46
01:54:47|4149.46
01:54:47|4149.46
01:54:48|4149.46
01:54:49|4149.85
01:54:50|4149.85
01:54:51|4149.85
01:54:52|4149.87
01:54:54|4149.87
01:54:54|4149.79
01:54:55|4149.79
01:54:56|4149.82
01:54:58|4149.82
01:54:59|4149.82
01:55:00|4149.82
01:55:00|4149.82
01:55:01|4149.82
01:55:02|4149.82
01:55:03|4149.98
01:55:04|4150.19
01:55:05|4149.9
01:55:06|4149.9
01:55:07|4149.9
01:55:09|4149.97
01:55:10|4150.78
01:55:11|4150.21
01:55:12|4150.21
01:55:13|4150.19
01:55:14|4150.19
01:55:15|4150.23
01:55:16|4150.23
01:55:18|4150.43
01:55:19|4150.43
01:55:20|4150.43
01:55:21|4150.43
01:55:21|4150.43
01:55:23|4150.39
01:55:24|4150.39
01:55:24|4150.39
01:55:25|4150.39
01:55:26|4150.39
01:55:28|4150.39
01:55:29|4150.4
01:55:31|4150.4
01:55:32|4150.56
01:55:33|4150.82
01:55:34|4150.47
01:55:35|4149.08
01:55:36|4149.07
01:55:37|4149.07
01:55:38|4148.94
01:55:39|4148.94
01:55:40|4148.94
01:55:41|4149.19
01:55:42|4149.19
01:55:43|4149.19
01:55:44|4149.19
01:55:45|4150.19
01:55:46|4150.19
01:55:48|4150.19
01:55:49|4150.32
01:55:50|4150.32
01:55:50|4150.32
01:55:52|4150.95
01:55:53|4150.96
01:55:54|4150.81
01:55:55|4150.81
01:55:55|4150.81
01:55:57|4150.7
01:55:58|4150.7
01:55:59|4150.7
01:56:00|4150.7
01:56:00|4150.7
01:56:02|4150.7
01:56:03|4148.97
01:56:03|4149.2
01:56:05|4149.53
01:56:06|4149.53
01:56:06|4148.96
01:56:08|4148.96
01:56:08|4148.96
01:56:10|4148.85
01:56:11|4148.53
01:56:13|4148.53
01:56:13|4148.53
01:56:15|4147.26
01:56:15|4146.92
01:56:17|4146.39
01:56:18|4145.99
01:56:18|4145.98
01:56:20|4145.99
01:56:21|4145.99
01:56:22|4146.
01:56:23|4146.45
01:56:24|4146.64
01:56:25|4145.86
01:56:26|4146.62
01:56:27|4146.25
01:56:28|4146.25
01:56:29|4144.85
01:56:30|4144.85
01:56:31|4145.8
01:56:32|4146.03
01:56:33|4146.82
01:56:35|4148.14
01:56:36|4147.64
01:56:37|4147.64
01:56:38|4147.64
01:56:39|4147.77
01:56:40|4146.89
01:56:41|4146.63
01:56:42|4146.63
01:56:42|4146.63
01:56:43|4146.63
01:56:45|4146.63
01:56:45|4147.73
01:56:47|4147.73
01:56:47|4147.67
01:56:49|4147.67
01:56:50|4147.67
01:56:51|4147.37
01:56:51|4147.62
01:56:53|4146.84
01:56:54|4146.65
01:56:55|4146.65
01:56:56|4146.65
01:56:57|4146.65
01:56:58|4146.65
01:56:59|4146.65
01:57:00|4146.97
01:57:00|4146.97
01:57:02|4146.97
01:57:03|4146.89
01:57:04|4146.64
01:57:05|4146.64
01:57:06|4146.17
01:57:06|4146.17
01:57:08|4145.8
01:57:08|4145.8
01:57:09|4145.8
01:57:11|4144.72
01:57:13|4144.72
01:57:14|4144.45
01:57:15|4144.19
01:57:17|4144.01
01:57:18|4144.01
01:57:20|4144.01
01:57:20|4144.01
01:57:22|4142.98
01:57:23|4142.87
01:57:23|4142.87
01:57:24|4142.01
01:57:26|4142.01
01:57:26|4142.01
01:57:28|4142.06
01:57:29|4142.
01:57:30|4142.11
01:57:30|4142.11
01:57:31|4143.67
01:57:33|4143.67
01:57:33|4143.05
01:57:34|4142.77
01:57:35|4142.77
01:57:37|4142.77
01:57:37|4142.5
01:57:38|4142.5
01:57:39|4141.74
01:57:41|4141.74
01:57:41|4141.24
01:57:42|4141.24
01:57:44|4141.24
01:57:44|4141.24
01:57:45|4141.01
01:57:46|4141.01
01:57:47|4141.01
01:57:48|4140.04
01:57:49|4140.03
01:57:50|4140.
01:57:51|4140.
01:57:53|4140.
01:57:53|4140.
01:57:54|4140.
01:57:56|4140.
01:57:56|4140.
01:57:57|4140.01
01:57:58|4140.01
01:57:59|4140.81
01:58:01|4140.91
01:58:01|4140.23
01:58:02|4140.
01:58:03|4140.
01:58:04|4140.
01:58:05|4140.
01:58:06|4140.
01:58:08|4140.01
01:58:09|4140.01
01:58:09|4140.01
01:58:10|4140.01
01:58:12|4140.01
01:58:13|4140.23
01:58:15|4140.47
01:58:16|4141.54
01:58:18|4141.54
01:58:18|4141.54
01:58:19|4141.54
01:58:20|4142.04
01:58:22|4142.04
01:58:22|4142.04
01:58:23|4142.04
01:58:24|4142.04
01:58:25|4142.04
01:58:27|4141.79
01:58:28|4141.79
01:58:29|4141.79
01:58:30|4141.19
01:58:31|4141.19
01:58:32|4141.45
01:58:33|4142.04
01:58:34|4144.
01:58:35|4144.
01:58:36|4145.17
01:58:37|4145.17
01:58:38|4145.18
01:58:39|4145.15
01:58:40|4144.9
01:58:41|4145.
01:58:42|4145.
01:58:43|4144.95
01:58:44|4144.86
01:58:45|4144.86
01:58:46|4144.86
01:58:47|4143.55
01:58:48|4143.55
01:58:49|4143.35
01:58:50|4144.36
01:58:51|4144.36
01:58:52|4144.27
01:58:53|4144.29
01:58:54|4145.34
01:58:55|4145.33
01:58:56|4145.33
01:58:57|4145.33
01:58:58|4145.33
01:58:59|4145.33
01:59:00|4145.33
01:59:01|4145.33
01:59:02|4145.33
01:59:03|4144.66
01:59:04|4144.66
01:59:05|4145.33
01:59:06|4145.33
01:59:07|4145.25
01:59:08|4145.9
01:59:09|4146.11
01:59:10|4146.12
01:59:11|4146.63
01:59:12|4146.72
01:59:14|4146.35
01:59:16|4146.52
01:59:17|4146.52
01:59:18|4146.52
01:59:19|4146.52
01:59:19|4146.52
01:59:21|4146.52
01:59:21|4146.52
01:59:23|4146.52
01:59:23|4146.52
01:59:24|4146.52
01:59:26|4146.52
01:59:27|4146.52
01:59:28|4146.52
01:59:29|4146.52
01:59:30|4146.52
01:59:31|4146.52
01:59:32|4146.52
01:59:32|4146.52
01:59:34|4146.52
01:59:34|4146.52
01:59:36|4146.52
01:59:36|4146.52
01:59:38|4146.52
01:59:38|4146.52
01:59:39|4146.51
01:59:40|4146.42
01:59:42|4145.79
01:59:43|4144.76
01:59:44|4143.95
01:59:45|4143.95
01:59:46|4143.82
01:59:47|4143.18
01:59:47|4143.18
01:59:49|4143.18
01:59:50|4142.71
01:59:51|4142.71
01:59:52|4142.71
01:59:52|4142.7
01:59:54|4140.52
01:59:54|4140.01
01:59:55|4141.03
01:59:56|4141.15
01:59:58|4140.95
01:59:59|4141.16
02:00:00|4141.74
02:00:00|4142.45
02:00:01|4143.04
02:00:02|4143.05
02:00:04|4143.01
02:00:06|4142.05
02:00:07|4142.21
02:00:08|4142.29
02:00:09|4141.22
02:00:10|4141.46
02:00:11|4141.88
02:00:12|4141.88
02:00:13|4141.72
02:00:14|4141.77
02:00:16|4142.01
02:00:16|4142.01
02:00:18|4142.01
02:00:19|4142.22
02:00:20|4142.1
02:00:21|4142.01
02:00:22|4142.01
02:00:22|4142.2
02:00:24|4142.1
02:00:25|4141.74
02:00:26|4141.67
02:00:27|4141.67
02:00:28|4141.67
02:00:29|4141.53
02:00:30|4141.78
02:00:31|4141.78
02:00:31|4141.78
02:00:34|4141.78
02:00:34|4141.78
02:00:35|4141.78
02:00:36|4142.54
02:00:37|4142.54
02:00:38|4142.54
02:00:39|4142.54
02:00:40|4142.54
02:00:41|4142.54
02:00:42|4142.56
02:00:43|4142.56
02:00:45|4142.56
02:00:46|4142.56
02:00:47|4142.56
02:00:47|4142.56
02:00:48|4141.04
02:00:49|4140.
02:00:50|4138.88
02:00:51|4138.89
02:00:52|4138.89
02:00:53|4138.89
02:00:54|4138.28
02:00:55|4137.2
02:00:56|4137.88
02:00:58|4137.88
02:00:58|4137.88
02:00:59|4137.31
02:01:00|4136.53
02:01:02|4137.15
02:01:03|4137.15
02:01:03|4137.11
02:01:04|4136.4
02:01:05|4136.4
02:01:06|4136.4
02:01:08|4136.4
02:01:09|4136.4
02:01:09|4136.4
02:01:10|4136.4
02:01:11|4136.4
02:01:13|4136.4
02:01:13|4136.41
02:01:15|4136.41
02:01:16|4136.41
02:01:18|4136.41
02:01:19|4136.41
02:01:20|4136.41
02:01:22|4136.41
02:01:22|4136.41
02:01:24|4136.41
02:01:25|4137.12
02:01:27|4137.12
02:01:27|4137.67
02:01:29|4137.67
02:01:29|4137.67
02:01:31|4137.68
02:01:31|4137.68
02:01:32|4137.68
02:01:33|4138.23
02:01:34|4138.23
02:01:35|4139.08
02:01:36|4139.24
02:01:37|4139.24
02:01:38|4139.24
02:01:39|4139.24
02:01:40|4139.24
02:01:41|4139.24
02:01:42|4139.24
02:01:43|4139.24
02:01:44|4139.24
02:01:45|4139.24
02:01:46|4139.24
02:01:47|4139.92
02:01:48|4139.92
02:01:49|4139.92
02:01:50|4139.92
02:01:51|4139.92
02:01:52|4139.97
02:01:53|4139.96
02:01:54|4139.96
02:01:55|4138.3
02:01:56|4138.3
02:01:57|4138.3
02:01:58|4138.29
02:01:59|4137.42
02:02:00|4137.42
02:02:01|4137.93
02:02:02|4137.81
02:02:03|4137.47
02:02:04|4137.47
02:02:05|4137.47
02:02:06|4137.47
02:02:07|4137.47
02:02:09|4137.48
02:02:09|4137.04
02:02:10|4137.04
02:02:11|4136.81
02:02:12|4136.69
02:02:13|4135.99
02:02:14|4135.99
02:02:15|4135.99
02:02:17|4135.99
02:02:19|4135.99
02:02:21|4136.
02:02:22|4136.25
02:02:24|4136.68
02:02:25|4136.37
02:02:26|4136.51
02:02:27|4136.51
02:02:28|4136.51
02:02:29|4136.38
02:02:30|4136.38
02:02:31|4136.38
02:02:33|4136.53
02:02:34|4136.53
02:02:34|4136.68
02:02:35|4136.74
02:02:36|4136.74
02:02:38|4136.13
02:02:38|4136.21
02:02:40|4136.21
02:02:40|4136.21
02:02:42|4136.21
02:02:42|4136.21
02:02:44|4136.21
02:02:46|4136.02
02:02:46|4136.02
02:02:47|4135.
02:02:48|4135.01
02:02:49|4135.01
02:02:50|4135.
02:02:51|4135.
02:02:52|4135.
02:02:53|4135.
02:02:54|4135.
02:02:55|4135.
02:02:56|4135.
02:02:57|4135.
02:02:58|4135.4
02:02:59|4135.4
02:03:00|4135.4
02:03:01|4135.4
02:03:02|4135.4
02:03:03|4135.4
02:03:04|4135.4
02:03:05|4135.4
02:03:06|4135.4
02:03:07|4135.4
02:03:08|4135.81
02:03:09|4134.71
02:03:10|4134.03
02:03:11|4134.03
02:03:12|4134.37
02:03:13|4134.37
02:03:14|4134.55
02:03:15|4134.55
02:03:16|4134.56
02:03:18|4136.82
02:03:20|4136.82
02:03:21|4136.6
02:03:22|4136.
02:03:23|4135.75
02:03:25|4135.19
02:03:25|4135.19
02:03:27|4135.18
02:03:27|4135.18
02:03:29|4135.8
02:03:29|4135.8
02:03:31|4136.4
02:03:32|4136.11
02:03:32|4135.07
02:03:34|4135.07
02:03:34|4135.07
02:03:35|4135.07
02:03:37|4135.07
02:03:39|4135.07
02:03:39|4135.07
02:03:40|4135.07
02:03:41|4135.07
02:03:42|4136.62
02:03:43|4136.24
02:03:44|4136.24
02:03:45|4136.24
02:03:47|4136.25
02:03:47|4135.91
02:03:48|4135.7
02:03:49|4135.7
02:03:50|4135.7
02:03:51|4135.7
02:03:52|4135.7
02:03:53|4135.7
02:03:54|4135.7
02:03:55|4135.49
02:03:56|4135.49
02:03:57|4135.49
02:03:58|4135.49
02:04:00|4135.38
02:04:00|4135.38
02:04:01|4136.23
02:04:02|4136.23
02:04:03|4135.53
02:04:04|4135.53
02:04:06|4135.52
02:04:06|4135.52
02:04:07|4135.52
02:04:08|4134.17
02:04:09|4134.17
02:04:10|4134.59
02:04:11|4134.6
02:04:12|4134.6
02:04:13|4134.6
02:04:14|4135.14
02:04:16|4134.87
02:04:16|4134.69
02:04:17|4134.69
02:04:19|4134.69
02:04:21|4134.69
02:04:23|4134.69
02:04:24|4134.69
02:04:26|4134.69
02:04:27|4134.69
02:04:28|4134.69
02:04:30|4134.69
02:04:30|4134.69
02:04:31|4134.96
02:04:32|4134.96
02:04:33|4134.96
02:04:35|4134.96
02:04:35|4134.97
02:04:36|4134.97
02:04:37|4134.96
02:04:38|4134.96
02:04:39|4135.21
02:04:41|4135.21
02:04:42|4136.49
02:04:42|4136.47
02:04:43|4136.47
02:04:44|4136.75
02:04:45|4136.76
02:04:46|4136.54
02:04:47|4137.94
02:04:48|4138.41
02:04:49|4138.54
02:04:51|4140.
02:04:51|4141.
02:04:52|4141.65
02:04:54|4141.46
02:04:55|4140.43
02:04:57|4140.72
02:04:57|4140.72
02:04:58|4141.94
02:04:59|4141.94
02:05:00|4141.07
02:05:02|4140.24
02:05:04|4140.24
02:05:05|4140.89
02:05:06|4140.89
02:05:06|4141.19
02:05:08|4141.19
02:05:09|4140.92
02:05:10|4140.82
02:05:10|4140.27
02:05:12|4139.79
02:05:13|4138.06
02:05:14|4138.06
02:05:15|4138.05
02:05:16|4139.45
02:05:17|4139.04
02:05:17|4139.45
02:05:18|4140.28
02:05:21|4140.28
02:05:21|4140.28
02:05:23|4140.28
02:05:23|4140.55
02:05:26|4140.55
02:05:27|4140.55
02:05:27|4140.54
02:05:28|4140.54
02:05:29|4142.16
02:05:30|4142.23
02:05:32|4142.23
02:05:32|4142.23
02:05:34|4142.23
02:05:34|4142.23
02:05:37|4142.23
02:05:37|4143.31
02:05:39|4142.25
02:05:39|4142.25
02:05:40|4142.25
02:05:41|4142.25
02:05:42|4142.84
02:05:43|4142.83
02:05:44|4142.81
02:05:45|4142.81
02:05:46|4142.81
02:05:47|4142.81
02:05:48|4142.53
02:05:50|4142.53
02:05:51|4142.53
02:05:52|4142.53
02:05:53|4142.53
02:05:54|4141.75
02:05:55|4141.75
02:05:56|4141.75
02:05:57|4141.75
02:05:58|4141.38
02:05:59|4141.38
02:06:00|4141.38
02:06:01|4141.38
02:06:02|4141.38
02:06:03|4141.38
02:06:04|4141.57
02:06:05|4140.81
02:06:06|4140.55
02:06:07|4140.16
02:06:08|4140.16
02:06:09|4140.16
02:06:10|4140.52
02:06:11|4140.52
02:06:12|4140.16
02:06:13|4140.16
02:06:14|4139.46
02:06:15|4139.46
02:06:16|4139.46
02:06:17|4138.97
02:06:18|4138.97
02:06:19|4138.97
02:06:20|4138.97
02:06:22|4138.36
02:06:23|4138.36
02:06:24|4138.36
02:06:26|4138.36
02:06:27|4138.36
02:06:28|4138.36
02:06:28|4137.83
02:06:30|4137.
02:06:30|4137.
02:06:32|4135.85
02:06:32|4135.85
02:06:34|4135.85
02:06:35|4136.03
02:06:36|4136.03
02:06:37|4136.03
02:06:38|4136.03
02:06:39|4136.03
02:06:40|4137.26
02:06:41|4137.91
02:06:42|4137.91
02:06:43|4137.91
02:06:44|4137.86
02:06:45|4137.97
02:06:46|4137.97
02:06:47|4137.97
02:06:48|4137.97
02:06:49|4137.77
02:06:51|4137.77
02:06:52|4137.5
02:06:53|4137.5
02:06:54|4137.5
02:06:55|4137.51
02:06:56|4137.51
02:06:56|4137.51
02:06:58|4137.76
02:06:59|4137.76
02:07:00|4137.76
02:07:00|4136.6
02:07:01|4136.6
02:07:03|4136.59
02:07:04|4136.59
02:07:05|4137.13
02:07:05|4137.13
02:07:07|4137.13
02:07:08|4137.13
02:07:08|4137.13
02:07:09|4137.13
02:07:11|4137.13
02:07:12|4137.1
02:07:12|4137.37
02:07:13|4136.96
02:07:15|4136.96
02:07:15|4136.92
02:07:17|4136.92
02:07:18|4136.92
02:07:19|4136.92
02:07:20|4136.5
02:07:21|4136.5
02:07:23|4136.07
02:07:24|4136.07
02:07:26|4136.9
02:07:27|4136.9
02:07:29|4136.92
02:07:30|4137.56
02:07:31|4137.56
02:07:32|4137.56
02:07:33|4137.28
02:07:33|4137.28
02:07:35|4137.28
02:07:35|4137.3
02:07:38|4137.3
02:07:38|4137.56
02:07:39|4137.26
02:07:40|4137.26
02:07:41|4137.18
02:07:43|4137.18
02:07:43|4136.92
02:07:44|4136.51
02:07:45|4136.69
02:07:46|4136.2
02:07:47|4135.82
02:07:48|4135.82
02:07:49|4135.82
02:07:50|4136.62
02:07:51|4136.62
02:07:52|4136.62
02:07:53|4136.6
02:07:54|4137.04
02:07:55|4137.04
02:07:56|4137.04
02:07:57|4137.04
02:07:58|4137.04
02:07:59|4137.04
02:08:00|4137.04
02:08:02|4137.04
02:08:02|4137.04
02:08:03|4137.04
02:08:04|4137.04
02:08:05|4137.04
02:08:06|4137.04
02:08:07|4137.04
02:08:08|4137.04
02:08:09|4137.04
02:08:11|4136.56
02:08:11|4136.54
02:08:12|4136.27
02:08:13|4136.27
02:08:14|4136.28
02:08:15|4136.27
02:08:16|4136.28
02:08:17|4136.77
02:08:18|4137.92
02:08:19|4138.35
02:08:20|4138.36
02:08:21|4137.77
02:08:23|4137.77
02:08:25|4137.77
02:08:26|4137.77
02:08:27|4137.77
02:08:28|4137.77
02:08:29|4137.77
02:08:30|4137.77
02:08:31|4137.77
02:08:32|4137.77
02:08:33|4137.77
02:08:34|4137.56
02:08:35|4137.56
02:08:35|4137.56
02:08:37|4137.56
02:08:38|4137.56
02:08:40|4137.56
02:08:40|4137.56
02:08:42|4137.56
02:08:42|4137.83
02:08:43|4137.83
02:08:44|4137.83
02:08:46|4137.83
02:08:46|4137.83
02:08:48|4137.83
02:08:48|4137.83
02:08:49|4137.83
02:08:51|4137.83
02:08:51|4137.83
02:08:53|4137.83
02:08:54|4137.83
02:08:54|4137.83
02:08:55|4137.83
02:08:56|4137.84
02:08:57|4137.84
02:08:58|4137.83
02:08:59|4137.84
02:09:00|4137.95
02:09:02|4137.95
02:09:02|4137.95
02:09:03|4140.
02:09:04|4139.99
02:09:06|4140.36
02:09:07|4139.92
02:09:07|4139.74
02:09:08|4139.74
02:09:10|4139.74
02:09:11|4139.75
02:09:11|4139.74
02:09:13|4140.39
02:09:14|4140.19
02:09:14|4140.4
02:09:15|4140.62
02:09:16|4138.31
02:09:18|4137.58
02:09:19|4137.58
02:09:19|4137.58
02:09:21|4137.58
02:09:21|4137.58
02:09:22|4137.58
02:09:25|4137.11
02:09:26|4137.11
02:09:27|4135.71
02:09:29|4135.35
02:09:30|4134.33
02:09:31|4134.33
02:09:32|4134.31
02:09:33|4134.32
02:09:33|4133.5
02:09:34|4133.5
02:09:37|4132.8
02:09:37|4131.98
02:09:39|4132.03
02:09:39|4132.03
02:09:40|4131.78
02:09:41|4131.78
02:09:42|4131.78
02:09:43|4131.78
02:09:44|4131.78
02:09:45|4131.68
02:09:46|4131.68
02:09:48|4131.68
02:09:48|4132.42
02:09:49|4132.5
02:09:50|4133.49
02:09:51|4132.9
02:09:52|4132.9
02:09:53|4132.89
02:09:54|4132.89
02:09:55|4132.8
02:09:56|4132.8
02:09:58|4133.5
02:09:59|4134.19
02:10:00|4134.44
02:10:01|4134.17
02:10:02|4134.17
02:10:03|4134.17
02:10:05|4134.17
02:10:06|4134.1
02:10:07|4133.1
02:10:08|4131.7
02:10:09|4132.28
02:10:10|4132.14
02:10:11|4132.14
02:10:12|4132.14
02:10:13|4131.45
02:10:14|4130.96
02:10:14|4130.93
02:10:15|4130.93
02:10:17|4130.99
02:10:17|4130.99
02:10:19|4130.99
02:10:20|4130.84
02:10:21|4130.67
02:10:22|4130.62
02:10:23|4130.62
02:10:25|4131.24
02:10:26|4130.58
02:10:27|4130.
02:10:29|4130.01
02:10:30|4130.
02:10:31|4130.
02:10:33|4130.
02:10:34|4130.
02:10:34|4130.
02:10:36|4130.
02:10:36|4130.01
02:10:38|4130.98
02:10:39|4130.76
02:10:40|4130.76
02:10:41|4130.93
02:10:42|4130.93
02:10:43|4130.93
02:10:44|4130.93
02:10:45|4130.93
02:10:46|4130.93
02:10:47|4130.93
02:10:48|4130.92
02:10:49|4130.43
02:10:50|4130.43
02:10:51|4130.43
02:10:52|4130.43
02:10:53|4130.43
02:10:54|4130.42
02:10:55|4129.62
02:10:56|4128.89
02:10:57|4128.06
02:10:58|4127.85
02:10:59|4127.95
02:11:00|4127.95
02:11:02|4127.59
02:11:03|4127.59
02:11:03|4127.6
02:11:05|4127.28
02:11:05|4127.28
02:11:07|4127.51
02:11:07|4127.35
02:11:08|4127.35
02:11:09|4127.35
02:11:10|4127.35
02:11:11|4127.27
02:11:13|4127.22
02:11:13|4127.22
02:11:14|4127.11
02:11:16|4127.11
02:11:16|4127.11
02:11:17|4127.11
02:11:18|4127.22
02:11:19|4127.22
02:11:20|4125.
02:11:21|4125.01
02:11:22|4126.3
02:11:23|4126.3
02:11:26|4125.01
02:11:27|4125.01
02:11:28|4125.01
02:11:29|4121.79
02:11:30|4121.5
02:11:31|4120.53
02:11:32|4120.09
02:11:33|4120.09
02:11:34|4119.38
02:11:36|4119.3
02:11:37|4119.31
02:11:38|4119.97
02:11:39|4119.7
02:11:40|4119.7
02:11:41|4121.5
02:11:42|4121.39
02:11:42|4119.93
02:11:44|4119.93
02:11:45|4120.16
02:11:46|4120.9
02:11:47|4119.99
02:11:48|4119.99
02:11:49|4119.99
02:11:50|4120.17
02:11:50|4120.75
02:11:51|4120.75
02:11:52|4120.75
02:11:54|4120.75
02:11:55|4120.76
02:11:56|4120.76
02:11:57|4120.84
02:11:58|4120.84
02:11:59|4120.01
02:12:00|4120.01
02:12:00|4120.01
02:12:02|4120.01
02:12:03|4120.59
02:12:04|4120.59
02:12:05|4120.59
02:12:05|4120.79
02:12:07|4121.58
02:12:08|4121.58
02:12:09|4121.53
02:12:09|4121.06
02:12:10|4121.21
02:12:11|4121.92
02:12:13|4121.92
02:12:14|4121.92
02:12:15|4121.92
02:12:16|4121.92
02:12:16|4122.54
02:12:18|4122.66
02:12:19|4122.66
02:12:20|4122.59
02:12:20|4122.57
02:12:22|4122.57
02:12:23|4122.52
02:12:24|4122.52
02:12:25|4122.52
02:12:27|4122.15
02:12:28|4122.15
02:12:30|4122.16
02:12:31|4122.34
02:12:33|4122.34
02:12:34|4122.34
02:12:35|4122.54
02:12:36|4122.69
02:12:37|4122.69
02:12:38|4122.69
02:12:39|4122.69
02:12:40|4122.69
02:12:41|4122.69
02:12:41|4123.63
02:12:43|4123.27
02:12:44|4122.72
02:12:45|4122.72
02:12:46|4122.48
02:12:47|4122.48
02:12:47|4122.48
02:12:49|4123.17
02:12:49|4123.17
02:12:51|4123.17
02:12:52|4123.42
02:12:53|4123.38
02:12:54|4123.38
02:12:55|4123.38
02:12:57|4123.38
02:12:58|4123.63
02:12:58|4123.63
02:12:59|4123.63
02:13:00|4123.63
02:13:01|4123.23
02:13:03|4123.2
02:13:03|4123.2
02:13:04|4123.2
02:13:05|4123.2
02:13:07|4123.2
02:13:08|4123.2
02:13:08|4123.2
02:13:09|4123.2
02:13:11|4123.11
02:13:12|4123.1
02:13:12|4123.11
02:13:13|4123.17
02:13:15|4123.36
02:13:16|4123.2
02:13:17|4123.2
02:13:18|4123.2
02:13:19|4123.2
02:13:20|4123.2
02:13:21|4123.83
02:13:22|4123.83
02:13:23|4122.49
02:13:24|4122.33
02:13:25|4122.33
02:13:27|4122.33
02:13:29|4122.38
02:13:31|4122.23
02:13:32|4122.23
02:13:33|4122.23
02:13:34|4121.98
02:13:35|4121.98
02:13:36|4121.98
02:13:37|4121.98
02:13:38|4121.17
02:13:39|4121.17
02:13:40|4121.16
02:13:41|4121.16
02:13:42|4121.16
02:13:43|4121.16
02:13:44|4121.31
02:13:45|4122.05
02:13:46|4121.54
02:13:47|4121.53
02:13:48|4123.13
02:13:49|4123.13
02:13:50|4123.13
02:13:51|4123.52
02:13:52|4122.28
02:13:53|4122.29
02:13:54|4122.29
02:13:55|4122.29
02:13:57|4122.62
02:13:58|4122.63
02:13:59|4123.05
02:13:59|4122.21
02:14:01|4122.21
02:14:01|4122.21
02:14:03|4122.21
02:14:03|4121.93
02:14:05|4121.93
02:14:05|4121.72
02:14:06|4121.72
02:14:07|4119.78
02:14:09|4120.8
02:14:09|4120.8
02:14:11|4120.82
02:14:11|4120.82
02:14:13|4119.7
02:14:14|4119.7
02:14:14|4120.2
02:14:16|4120.16
02:14:17|4119.71
02:14:17|4119.71
02:14:19|4119.71
02:14:20|4119.71
02:14:21|4119.71
02:14:22|4119.71
02:14:23|4119.71
02:14:24|4120.61
02:14:25|4120.61
02:14:25|4120.61
02:14:26|4120.61
02:14:29|4120.58
02:14:30|4120.58
02:14:32|4120.44
02:14:32|4120.44
02:14:34|4120.44
02:14:35|4120.44
02:14:36|4120.44
02:14:37|4120.44
02:14:38|4120.44
02:14:39|4120.44
02:14:40|4120.44
02:14:41|4120.44
02:14:42|4120.44
02:14:43|4120.44
02:14:44|4120.44
02:14:45|4120.44
02:14:46|4120.44
02:14:47|4121.69
02:14:48|4121.69
02:14:49|4121.69
02:14:50|4121.69
02:14:51|4121.45
02:14:52|4121.45
02:14:53|4121.83
02:14:54|4121.83
02:14:55|4121.83
02:14:57|4121.83
02:14:57|4121.83
02:14:59|4121.83
02:14:59|4121.83
02:15:00|4121.83
02:15:02|4121.83
02:15:03|4121.83
02:15:04|4122.
02:15:04|4122.
02:15:06|4121.83
02:15:07|4121.8
02:15:08|4122.8
02:15:09|4122.8
02:15:10|4122.79
02:15:11|4122.79
02:15:12|4122.79
02:15:13|4122.79
02:15:14|4123.27
02:15:15|4123.67
02:15:15|4124.26
02:15:16|4124.26
02:15:18|4123.97
02:15:19|4124.25
02:15:20|4124.27
02:15:21|4124.27
02:15:21|4124.27
02:15:23|4124.27
02:15:24|4124.27
02:15:25|4124.15
02:15:26|4124.15
02:15:27|4125.
02:15:28|4125.
02:15:30|4125.
02:15:32|4124.33
02:15:32|4124.92
02:15:33|4124.6
02:15:35|4124.6
02:15:36|4124.15
02:15:37|4124.15
02:15:38|4123.95
02:15:39|4123.9
02:15:40|4124.15
02:15:41|4124.7
02:15:42|4124.7
02:15:43|4124.7
02:15:44|4124.7
02:15:45|4124.7
02:15:46|4124.7
02:15:47|4124.7
02:15:48|4124.08
02:15:49|4123.67
02:15:50|4123.67
02:15:51|4123.67
02:15:52|4123.67
02:15:53|4123.67
02:15:54|4123.67
02:15:55|4123.92
02:15:56|4124.03
02:15:57|4124.03
02:15:58|4124.02
02:15:59|4124.02
02:16:00|4124.02
02:16:01|4124.02
02:16:02|4124.02
02:16:03|4124.15
02:16:05|4124.36
02:16:06|4125.01
02:16:07|4125.24
02:16:08|4125.24
02:16:09|4124.56
02:16:10|4126.33
02:16:12|4125.39
02:16:12|4122.25
02:16:13|4124.46
02:16:14|4124.46
02:16:16|4124.1
02:16:17|4125.73
02:16:17|4125.73
02:16:18|4124.71
02:16:19|4124.71
02:16:20|4124.71
02:16:22|4124.92
02:16:23|4124.62
02:16:23|4124.34
02:16:24|4124.61
02:16:25|4124.37
02:16:26|4124.78
02:16:28|4124.46
02:16:30|4124.57
02:16:31|4124.94
02:16:33|4124.94
02:16:35|4125.31
02:16:35|4125.31
02:16:36|4125.31
02:16:38|4125.31
02:16:38|4125.96
02:16:39|4125.96
02:16:41|4125.96
02:16:42|4125.96
02:16:43|4125.96
02:16:43|4125.96
02:16:45|4125.96
02:16:46|4125.96
02:16:46|4125.4
02:16:48|4125.4
02:16:49|4124.98
02:16:50|4124.59
02:16:50|4125.34
02:16:52|4125.36
02:16:53|4125.36
02:16:54|4125.36
02:16:55|4125.36
02:16:55|4125.36
02:16:56|4125.36
02:16:58|4125.36
02:16:58|4125.36
02:17:00|4125.36
02:17:00|4125.23
02:17:02|4125.23
02:17:02|4125.23
02:17:03|4125.23
02:17:05|4125.23
02:17:06|4125.
02:17:07|4124.63
02:17:07|4124.46
02:17:09|4124.46
02:17:10|4124.19
02:17:10|4122.85
02:17:11|4122.85
02:17:13|4122.01
02:17:13|4120.44
02:17:16|4120.44
02:17:16|4120.44
02:17:17|4120.44
02:17:19|4120.43
02:17:20|4120.43
02:17:21|4119.78
02:17:22|4119.78
02:17:23|4119.71
02:17:24|4119.71
02:17:25|4119.71
02:17:26|4119.92
02:17:27|4119.92
02:17:28|4120.18
02:17:29|4120.18
02:17:30|4120.18
02:17:31|4120.18
02:17:33|4120.18
02:17:35|4120.18
02:17:35|4120.18
02:17:37|4120.99
02:17:38|4121.73
02:17:39|4122.36
02:17:40|4122.36
02:17:41|4122.36
02:17:42|4122.21
02:17:43|4122.21
02:17:44|4122.21
02:17:45|4121.81
02:17:46|4121.81
02:17:47|4121.81
02:17:48|4122.55
02:17:49|4122.55
02:17:50|4122.55
02:17:51|4122.56
02:17:52|4122.56
02:17:53|4122.56
02:17:54|4122.56
02:17:55|4122.55
02:17:56|4122.26
02:17:57|4121.77
02:17:58|4121.31
02:17:59|4120.79
02:18:00|4120.79
02:18:01|4120.79
02:18:02|4120.33
02:18:03|4120.33
02:18:04|4120.33
02:18:05|4121.
02:18:06|4121.
02:18:07|4121.
02:18:08|4121.
02:18:09|4121.21
02:18:10|4121.21
02:18:12|4122.14
02:18:13|4122.14
02:18:14|4122.14
02:18:14|4122.15
02:18:15|4122.77
02:18:17|4122.77
02:18:17|4122.77
02:18:18|4122.77
02:18:19|4122.77
02:18:21|4122.77
02:18:21|4122.77
02:18:23|4122.3
02:18:24|4122.31
02:18:25|4122.3
02:18:26|4122.3
02:18:26|4122.58
02:18:28|4123.9
02:18:29|4124.07
02:18:29|4124.07
02:18:31|4124.08
02:18:33|4124.87
02:18:34|4124.87
02:18:35|4124.87
02:18:37|4124.87
02:18:37|4124.87
02:18:39|4124.27
02:18:40|4124.11
02:18:41|4124.1
02:18:41|4124.1
02:18:43|4124.1
02:18:43|4124.1
02:18:45|4124.11
02:18:46|4124.1
02:18:47|4124.1
02:18:49|4124.1
02:18:49|4124.1
02:18:50|4123.34
02:18:51|4122.89
02:18:52|4122.89
02:18:53|4122.97
02:18:54|4122.98
02:18:56|4122.89
02:18:56|4122.89
02:18:58|4122.89
02:18:58|4122.88
02:18:59|4120.41
02:19:00|4119.78
02:19:01|4120.31
02:19:03|4120.38
02:19:03|4120.38
02:19:04|4120.38
02:19:06|4120.38
02:19:07|4120.38
02:19:07|4120.36
02:19:08|4120.35
02:19:09|4120.35
02:19:10|4120.35
02:19:11|4120.35
02:19:12|4120.35
02:19:13|4120.35
02:19:14|4120.35
02:19:15|4120.57
02:19:16|4121.01
02:19:17|4122.08
02:19:19|4122.08
02:19:20|4122.33
02:19:20|4121.75
02:19:21|4121.68
02:19:23|4121.68
02:19:23|4121.68
02:19:24|4121.68
02:19:25|4121.68
02:19:26|4121.68
02:19:27|4121.67
02:19:28|4121.67
02:19:30|4121.67
02:19:30|4121.67
02:19:32|4121.67
02:19:32|4121.68
02:19:35|4121.68
02:19:36|4121.67
02:19:37|4121.67
02:19:39|4121.02
02:19:40|4120.01
02:19:41|4120.01
02:19:42|4121.03
02:19:43|4120.78
02:19:44|4120.78
02:19:45|4120.78
02:19:46|4120.72
02:19:47|4120.38
02:19:49|4121.43
02:19:50|4122.15
02:19:51|4122.15
02:19:52|4122.15
02:19:53|4122.15
02:19:54|4122.15
02:19:55|4122.15
02:19:56|4122.15
02:19:57|4122.14
02:19:58|4122.14
02:19:59|4122.14
02:20:00|4122.96
02:20:01|4122.99
02:20:02|4123.47
02:20:03|4124.27
02:20:04|4124.27
02:20:06|4123.85
02:20:07|4123.86
02:20:08|4123.86
02:20:09|4123.86
02:20:10|4123.82
02:20:11|4123.82
02:20:12|4123.82
02:20:13|4123.82
02:20:14|4123.82
02:20:15|4123.82
02:20:17|4123.82
02:20:17|4123.8
02:20:18|4123.8
02:20:19|4124.75
02:20:21|4124.75
02:20:21|4125.98
02:20:22|4125.98
02:20:23|4125.24
02:20:24|4124.77
02:20:25|4124.77
02:20:26|4124.77
02:20:27|4124.77
02:20:28|4125.36
02:20:29|4125.36
02:20:30|4125.35
02:20:31|4125.36
02:20:32|4125.36
02:20:34|4125.36
02:20:36|4125.36
02:20:37|4124.22
02:20:39|4124.22
02:20:40|4124.68
02:20:41|4124.68
02:20:41|4124.67
02:20:43|4124.68
02:20:44|4124.67
02:20:45|4124.67
02:20:45|4124.67
02:20:46|4124.67
02:20:47|4124.67
02:20:49|4124.67
02:20:49|4124.67
02:20:51|4123.94
02:20:52|4123.94
02:20:53|4122.53
02:20:54|4122.53
02:20:55|4122.53
02:20:56|4122.53
02:20:57|4122.53
02:20:58|4122.53
02:20:59|4122.53
02:21:01|4122.01
02:21:02|4122.01
02:21:03|4122.02
02:21:04|4122.02
02:21:05|4122.02
02:21:06|4122.01
02:21:07|4122.01
02:21:08|4122.01
02:21:09|4122.01
02:21:10|4122.01
02:21:11|4122.01
02:21:12|4122.01
02:21:13|4122.01
02:21:14|4122.01
02:21:16|4122.01
02:21:16|4122.01
02:21:17|4122.01
02:21:18|4122.01
02:21:20|4122.01
02:21:21|4122.01
02:21:21|4122.01
02:21:22|4122.16
02:21:23|4122.16
02:21:24|4122.15
02:21:25|4122.15
02:21:26|4122.15
02:21:28|4122.15
02:21:28|4122.15
02:21:29|4122.15
02:21:30|4122.15
02:21:31|4121.43
02:21:32|4121.54
02:21:33|4121.54
02:21:36|4121.33
02:21:37|4121.37
02:21:38|4121.37
02:21:40|4122.08
02:21:40|4122.08
02:21:43|4123.08
02:21:43|4124.68
02:21:44|4124.68
02:21:45|4124.68
02:21:47|4124.68
02:21:47|4124.96
02:21:48|4125.24
02:21:49|4125.24
02:21:50|4125.24
02:21:52|4125.24
02:21:52|4124.57
02:21:54|4124.4
02:21:54|4122.88
02:21:55|4123.22
02:21:57|4124.4
02:21:58|4124.4
02:21:58|4124.4
02:21:59|4124.4
02:22:00|4124.4
02:22:01|4124.4
02:22:02|4124.4
02:22:03|4124.4
02:22:05|4123.98
02:22:06|4124.
02:22:07|4124.81
02:22:08|4124.64
02:22:09|4124.64
02:22:10|4124.64
02:22:11|4124.64
02:22:12|4124.89
02:22:13|4124.89
02:22:14|4124.89
02:22:15|4124.89
02:22:16|4124.89
02:22:17|4124.59
02:22:18|4124.59
02:22:19|4124.59
02:22:20|4124.59
02:22:21|4124.59
02:22:22|4124.59
02:22:23|4124.59
02:22:24|4124.59
02:22:25|4124.59
02:22:26|4124.59
02:22:27|4125.58
02:22:28|4125.58
02:22:29|4125.59
02:22:30|4125.59
02:22:31|4125.59
02:22:32|4125.59
02:22:33|4126.68
02:22:34|4127.
02:22:35|4126.15
02:22:36|4126.15
02:22:38|4126.6
02:22:40|4126.6
02:22:42|4127.17
02:22:43|4125.78
02:22:44|4126.88
02:22:45|4126.63
02:22:46|4127.15
02:22:47|4127.15
02:22:49|4126.89
02:22:50|4127.22
02:22:51|4127.83
02:22:52|4128.22
02:22:54|4127.74
02:22:54|4127.72
02:22:55|4128.14
02:22:57|4127.84
02:22:57|4127.84
02:22:58|4127.73
02:22:59|4127.73
02:23:00|4128.87
02:23:01|4127.93
02:23:02|4127.93
02:23:03|4127.93
02:23:05|4127.93
02:23:06|4127.98
02:23:06|4127.98
02:23:07|4127.98
02:23:08|4127.67
02:23:09|4127.53
02:23:10|4127.53
02:23:11|4126.77
02:23:12|4126.84
02:23:13|4126.88
02:23:14|4126.88
02:23:15|4126.88
02:23:16|4127.51
02:23:17|4127.51
02:23:18|4127.51
02:23:19|4127.51
02:23:20|4127.51
02:23:21|4127.51
02:23:22|4127.51
02:23:23|4127.51
02:23:25|4127.51
02:23:25|4127.71
02:23:26|4127.71
02:23:27|4127.69
02:23:28|4127.54
02:23:29|4127.09
02:23:31|4127.09
02:23:31|4126.83
02:23:32|4126.83
02:23:33|4127.18
02:23:34|4127.49
02:23:36|4127.49
02:23:37|4127.49
02:23:39|4127.49
02:23:40|4127.5
02:23:42|4126.94
02:23:42|4126.44
02:23:43|4126.44
02:23:45|4126.44
02:23:46|4126.44
02:23:46|4126.67
02:23:48|4126.67
02:23:49|4126.67
02:23:50|4126.67
02:23:51|4126.67
02:23:52|4126.67
02:23:53|4126.67
02:23:54|4126.67
02:23:56|4126.68
02:23:56|4126.68
02:23:57|4126.68
02:23:58|4126.68
02:24:00|4127.09
02:24:00|4127.09
02:24:01|4127.91
02:24:03|4127.91
02:24:03|4127.91
02:24:04|4127.91
02:24:05|4127.91
02:24:07|4128.01
02:24:07|4129.31
02:24:08|4129.71
02:24:09|4129.71
02:24:11|4129.71
02:24:11|4129.71
02:24:13|4129.71
02:24:14|4128.89
02:24:15|4128.89
02:24:15|4128.89
02:24:16|4128.68
02:24:17|4128.96
02:24:19|4128.96
02:24:19|4127.35
02:24:20|4127.35
02:24:21|4127.35
02:24:22|4127.35
02:24:23|4127.35
02:24:24|4127.5
02:24:25|4127.51
02:24:26|4127.46
02:24:29|4127.46
02:24:29|4126.92
02:24:30|4127.05
02:24:31|4126.94
02:24:32|4127.04
02:24:33|4127.04
02:24:34|4127.05
02:24:35|4127.75
02:24:36|4127.3
02:24:38|4127.72
02:24:40|4127.72
02:24:42|4127.76
02:24:43|4127.76
02:24:43|4127.76
02:24:45|4127.76
02:24:46|4127.79
02:24:47|4127.57
02:24:48|4127.57
02:24:49|4127.14
02:24:50|4127.14
02:24:51|4127.14
02:24:52|4127.05
02:24:53|4127.05
02:24:54|4127.27
02:24:55|4128.14
02:24:56|4128.14
02:24:57|4128.14
02:24:58|4128.14
02:24:59|4127.82
02:25:00|4127.82
02:25:01|4127.82
02:25:02|4127.81
02:25:03|4127.81
02:25:04|4127.81
02:25:05|4127.81
02:25:06|4128.02
02:25:07|4128.8
02:25:08|4129.93
02:25:09|4129.93
02:25:10|4129.93
02:25:11|4129.93
02:25:12|4130.49
02:25:13|4130.03
02:25:14|4130.03
02:25:15|4130.03
02:25:17|4130.08
02:25:17|4130.43
02:25:19|4130.43
02:25:20|4130.39
02:25:22|4130.39
02:25:22|4130.39
02:25:23|4129.55
02:25:24|4129.55
02:25:25|4129.55
02:25:26|4129.55
02:25:27|4129.55
02:25:28|4129.55
02:25:29|4129.55
02:25:30|4129.55
02:25:31|4129.55
02:25:32|4129.32
02:25:33|4129.32
02:25:34|4129.32
02:25:35|4129.32
02:25:36|4129.32
02:25:37|4129.32
02:25:39|4128.68
02:25:40|4126.81
02:25:42|4127.12
02:25:44|4127.35
02:25:45|4127.31
02:25:46|4127.39
02:25:47|4127.51
02:25:47|4127.51
02:25:49|4127.94
02:25:50|4128.21
02:25:51|4128.21
02:25:52|4127.91
02:25:53|4127.91
02:25:54|4127.91
02:25:56|4127.91
02:25:56|4127.91
02:25:57|4128.07
02:25:58|4129.46
02:25:59|4129.46
02:26:00|4129.47
02:26:01|4129.47
02:26:02|4129.47
02:26:03|4129.65
02:26:04|4129.65
02:26:05|4129.65
02:26:06|4129.65
02:26:07|4129.65
02:26:08|4129.65
02:26:09|4129.65
02:26:11|4129.65
02:26:12|4129.95
02:26:13|4131.98
02:26:14|4132.16
02:26:15|4132.16
02:26:16|4134.98
02:26:17|4134.98
02:26:18|4134.94
02:26:20|4135.94
02:26:20|4134.84
02:26:22|4134.84
02:26:22|4134.84
02:26:23|4134.84
02:26:24|4134.79
02:26:26|4134.79
02:26:27|4134.76
02:26:27|4134.65
02:26:28|4134.43
02:26:29|4134.39
02:26:30|4134.48
02:26:32|4134.48
02:26:32|4134.47
02:26:35|4134.48
02:26:35|4133.7
02:26:36|4133.7
02:26:37|4132.73
02:26:38|4131.71
02:26:40|4131.71
02:26:42|4132.4
02:26:43|4132.97
02:26:45|4133.16
02:26:45|4131.34
02:26:47|4131.34
02:26:47|4131.34
02:26:48|4131.34
02:26:50|4131.34
02:26:51|4130.74
02:26:52|4130.74
02:26:53|4130.74
02:26:54|4130.74
02:26:55|4130.74
02:26:56|4130.74
02:26:57|4130.74
02:26:58|4129.96
02:26:59|4129.23
02:27:00|4129.23
02:27:01|4129.23
02:27:02|4129.23
02:27:03|4129.23
02:27:04|4129.23
02:27:05|4129.3
02:27:06|4131.1
02:27:07|4131.1
02:27:08|4131.1
02:27:09|4130.99
02:27:10|4130.99
02:27:11|4130.2
02:27:12|4130.2
02:27:13|4131.1
02:27:14|4132.4
02:27:15|4132.4
02:27:16|4132.4
02:27:17|4132.4
02:27:18|4132.4
02:27:19|4132.4
02:27:20|4132.4
02:27:21|4131.44
02:27:22|4130.17
02:27:23|4130.17
02:27:24|4129.94
02:27:25|4129.94
02:27:26|4129.94
02:27:27|4129.94
02:27:28|4130.23
02:27:29|4130.19
02:27:30|4130.19
02:27:31|4131.46
02:27:32|4131.46
02:27:33|4131.46
02:27:34|4131.46
02:27:35|4131.69
02:27:36|4131.37
02:27:37|4131.37
02:27:38|4131.37
02:27:39|4131.37
02:27:40|4131.37
02:27:41|4131.37
02:27:43|4131.65
02:27:44|4131.65
02:27:45|4131.65
02:27:46|4133.23
02:27:47|4133.23
02:27:49|4133.23
02:27:50|4132.
02:27:51|4133.47
02:27:52|4133.47
02:27:53|4133.81
02:27:54|4134.16
02:27:55|4134.71
02:27:56|4134.71
02:27:57|4134.72
02:27:58|4137.02
02:27:59|4137.83
02:28:00|4137.4
02:28:01|4136.65
02:28:02|4136.65
02:28:03|4136.65
02:28:05|4138.77
02:28:06|4138.77
02:28:07|4138.77
02:28:08|4139.47
02:28:09|4139.08
02:28:10|4139.08
02:28:11|4139.06
02:28:12|4139.06
02:28:13|4140.
02:28:14|4140.
02:28:15|4140.
02:28:16|4140.27
02:28:17|4140.27
02:28:18|4140.14
02:28:19|4141.46
02:28:20|4141.45
02:28:21|4140.06
02:28:22|4141.03
02:28:23|4141.03
02:28:24|4141.03
02:28:25|4140.67
02:28:26|4140.18
02:28:27|4140.18
02:28:28|4140.46
02:28:29|4140.46
02:28:30|4140.5
02:28:31|4140.5
02:28:32|4140.5
02:28:33|4140.48
02:28:34|4142.53
02:28:35|4143.59
02:28:36|4143.46
02:28:37|4144.34
02:28:38|4143.56
02:28:39|4143.25
02:28:40|4144.43
02:28:42|4144.86
02:28:44|4144.09
02:28:44|4144.09
02:28:46|4142.87
02:28:47|4142.87
02:28:49|4143.19
02:28:51|4143.19
02:28:51|4143.19
02:28:53|4144.71
02:28:54|4144.64
02:28:54|4144.26
02:28:56|4144.37
02:28:57|4144.37
02:28:57|4144.38
02:28:58|4144.38
02:29:00|4144.38
02:29:00|4144.38
02:29:02|4143.65
02:29:03|4143.65
02:29:04|4143.65
02:29:05|4143.65
02:29:06|4143.65
02:29:06|4143.74
02:29:07|4143.74
02:29:09|4143.74
02:29:10|4143.55
02:29:11|4143.55
02:29:12|4143.55
02:29:12|4143.03
02:29:13|4143.02
02:29:14|4143.02
02:29:15|4143.77
02:29:16|4143.51
02:29:17|4143.51
02:29:18|4143.51
02:29:19|4143.51
02:29:21|4143.33
02:29:21|4143.33
02:29:22|4143.33
02:29:23|4143.33
02:29:24|4143.33
02:29:26|4143.33
02:29:27|4143.33
02:29:27|4143.01
02:29:28|4143.01
02:29:29|4142.89
02:29:30|4142.9
02:29:31|4145.63
02:29:33|4145.79
02:29:33|4145.8
02:29:34|4145.8
02:29:35|4146.06
02:29:36|4146.07
02:29:37|4145.9
02:29:38|4145.9
02:29:39|4145.9
02:29:41|4145.87
02:29:42|4145.85
02:29:43|4145.79
02:29:44|4144.71
02:29:45|4144.18
02:29:46|4144.18
02:29:47|4143.22
02:29:48|4143.67
02:29:49|4143.67
02:29:50|4144.05
02:29:51|4144.06
02:29:52|4144.65
02:29:53|4144.1
02:29:54|4144.63
02:29:55|4144.29
02:29:56|4144.29
02:29:57|4144.03
02:29:58|4143.65
02:29:59|4142.61
02:30:01|4142.13
02:30:02|4142.94
02:30:03|4143.48
02:30:04|4142.04
02:30:05|4142.09
02:30:06|4142.09
02:30:07|4142.38
02:30:08|4142.38
02:30:09|4142.38
02:30:11|4142.37
02:30:12|4142.27
02:30:14|4140.01
02:30:15|4139.98
02:30:15|4140.13
02:30:16|4140.15
02:30:18|4140.15
02:30:19|4139.73
02:30:19|4139.44
02:30:20|4139.44
02:30:22|4139.57
02:30:22|4139.1
02:30:23|4139.1
02:30:25|4139.1
02:30:27|4139.
02:30:27|4138.93
02:30:28|4138.93
02:30:29|4138.93
02:30:31|4138.93
02:30:32|4138.95
02:30:33|4139.04
02:30:34|4138.43
02:30:35|4138.36
02:30:36|4137.9
02:30:37|4137.9
02:30:38|4136.11
02:30:39|4136.11
02:30:40|4136.1
02:30:41|4135.16
02:30:42|4135.16
02:30:43|4135.16
02:30:45|4134.8
02:30:47|4134.32
02:30:48|4134.32
02:30:50|4134.32
02:30:51|4135.02
02:30:53|4134.48
02:30:54|4135.29
02:30:56|4135.22
02:30:56|4135.37
02:30:58|4135.32
02:30:59|4135.31
02:31:00|4135.31
02:31:01|4135.24
02:31:02|4135.32
02:31:03|4135.32
02:31:04|4135.32
02:31:05|4135.23
02:31:06|4134.58
02:31:06|4134.58
02:31:08|4134.2
02:31:09|4134.34
02:31:10|4134.34
02:31:10|4134.34
02:31:12|4134.33
02:31:12|4134.34
02:31:13|4134.44
02:31:15|4134.65
02:31:15|4135.28
02:31:17|4136.14
02:31:18|4136.14
02:31:19|4136.14
02:31:20|4135.49
02:31:21|4135.49
02:31:22|4135.49
02:31:23|4134.54
02:31:24|4134.54
02:31:25|4135.25
02:31:26|4135.25
02:31:26|4135.25
02:31:27|4135.25
02:31:29|4135.36
02:31:30|4135.36
02:31:30|4135.36
02:31:32|4135.36
02:31:33|4135.36
02:31:34|4135.36
02:31:34|4135.36
02:31:35|4135.54
02:31:36|4135.54
02:31:38|4135.54
02:31:38|4135.8
02:31:39|4136.12
02:31:41|4136.13
02:31:42|4136.36
02:31:43|4136.36
02:31:44|4136.06
02:31:46|4136.06
02:31:47|4136.06
02:31:47|4135.8
02:31:49|4135.8
02:31:50|4135.8
02:31:51|4135.8
02:31:53|4136.72
02:31:53|4136.72
02:31:55|4136.72
02:31:56|4137.61
02:31:57|4137.61
02:31:58|4138.47
02:31:59|4137.4
02:32:00|4137.4
02:32:01|4137.4
02:32:02|4137.4
02:32:03|4137.39
02:32:04|4137.39
02:32:05|4137.39
02:32:06|4137.39
02:32:07|4137.39
02:32:08|4137.38
02:32:09|4137.26
02:32:10|4137.26
02:32:11|4136.49
02:32:12|4136.49
02:32:13|4136.49
02:32:14|4136.49
02:32:15|4136.49
02:32:16|4136.19
02:32:17|4136.19
02:32:18|4136.19
02:32:19|4136.19
02:32:20|4136.19
02:32:21|4136.19
02:32:22|4136.19
02:32:23|4137.
02:32:24|4137.
02:32:25|4137.
02:32:26|4137.
02:32:27|4137.
02:32:28|4137.
02:32:29|4137.45
02:32:30|4138.68
02:32:31|4139.4
02:32:32|4140.
02:32:33|4140.52
02:32:34|4140.52
02:32:35|4140.52
02:32:36|4140.24
02:32:37|4140.24
02:32:38|4139.23
02:32:39|4139.23
02:32:40|4139.23
02:32:41|4139.23
02:32:42|4139.23
02:32:43|4139.23
02:32:45|4139.91
02:32:46|4139.91
02:32:47|4139.9
02:32:49|4139.91
02:32:50|4139.96
02:32:51|4140.52
02:32:53|4140.52
02:32:53|4140.52
02:32:54|4140.52
02:32:55|4140.52
02:32:57|4140.52
02:32:58|4139.92
02:32:59|4138.66
02:32:59|4138.66
02:33:00|4138.66
02:33:02|4138.66
02:33:02|4138.66
02:33:03|4138.92
02:33:05|4138.92
02:33:06|4138.92
02:33:06|4138.92
02:33:07|4138.91
02:33:09|4138.91
02:33:09|4138.91
02:33:10|4139.11
02:33:11|4138.66
02:33:12|4138.66
02:33:13|4138.66
02:33:14|4138.66
02:33:15|4138.03
02:33:16|4138.03
02:33:18|4138.03
02:33:19|4138.03
02:33:20|4136.94
02:33:21|4136.93
02:33:21|4136.93
02:33:22|4136.93
02:33:23|4136.93
02:33:24|4136.93
02:33:25|4138.3
02:33:26|4138.3
02:33:28|4138.3
02:33:28|4138.83
02:33:29|4138.23
02:33:31|4138.23
02:33:32|4138.23
02:33:32|4138.23
02:33:33|4138.23
02:33:34|4137.93
02:33:36|4139.04
02:33:36|4140.2
02:33:37|4140.21
02:33:39|4140.21
02:33:39|4140.52
02:33:40|4141.26
02:33:41|4142.25
02:33:42|4142.28
02:33:43|4142.28
02:33:45|4142.28
02:33:47|4142.29
02:33:48|4142.29
02:33:50|4144.56
02:33:51|4144.56
02:33:52|4144.56
02:33:54|4145.
02:33:55|4144.78
02:33:56|4144.5
02:33:56|4144.5
02:33:58|4144.52
02:34:00|4144.52
02:34:00|4144.52
02:34:02|4144.51
02:34:03|4144.51
02:34:04|4144.51
02:34:05|4144.51
02:34:06|4145.54
02:34:07|4145.66
02:34:09|4145.66
02:34:10|4146.57
02:34:11|4145.97
02:34:12|4145.98
02:34:13|4145.99
02:34:14|4146.73
02:34:15|4146.73
02:34:16|4146.52
02:34:16|4146.44
02:34:18|4146.44
02:34:18|4146.44
02:34:19|4146.44
02:34:20|4146.14
02:34:22|4146.14
02:34:23|4146.14
02:34:23|4146.04
02:34:25|4145.49
02:34:25|4145.49
02:34:27|4145.49
02:34:27|4145.48
02:34:29|4145.4
02:34:30|4146.41
02:34:31|4146.41
02:34:31|4146.24
02:34:33|4146.22
02:34:34|4146.22
02:34:34|4146.22
02:34:35|4146.22
02:34:37|4146.22
02:34:38|4146.22
02:34:39|4145.57
02:34:39|4145.35
02:34:41|4143.02
02:34:41|4143.02
02:34:43|4143.49
02:34:43|4143.49
02:34:44|4143.49
02:34:45|4144.
02:34:47|4144.
02:34:48|4144.01
02:34:50|4144.01
02:34:51|4144.35
02:34:52|4143.7
02:34:53|4143.02
02:34:53|4143.03
02:34:54|4143.03
02:34:56|4143.03
02:34:57|4143.03
02:34:58|4143.01
02:34:58|4143.01
02:35:00|4143.04
02:35:00|4143.04
02:35:02|4143.52
02:35:03|4143.52
02:35:04|4143.04
02:35:05|4143.04
02:35:06|4143.04
02:35:07|4143.04
02:35:08|4143.04
02:35:09|4143.04
02:35:10|4143.03
02:35:11|4143.04
02:35:12|4142.09
02:35:13|4142.09
02:35:14|4142.09
02:35:15|4143.58
02:35:16|4143.58
02:35:17|4144.82
02:35:18|4145.96
02:35:19|4145.6
02:35:20|4145.81
02:35:21|4145.81
02:35:22|4145.81
02:35:23|4146.21
02:35:24|4146.21
02:35:25|4146.02
02:35:26|4145.04
02:35:27|4145.04
02:35:28|4145.04
02:35:30|4145.04
02:35:30|4145.04
02:35:31|4144.21
02:35:32|4144.85
02:35:33|4144.85
02:35:34|4144.63
02:35:35|4144.26
02:35:37|4144.26
02:35:37|4144.07
02:35:38|4144.07
02:35:39|4142.86
02:35:40|4142.86
02:35:41|4142.86
02:35:42|4142.86
02:35:43|4142.86
02:35:44|4142.86
02:35:45|4142.86
02:35:47|4142.86
02:35:48|4142.86
02:35:50|4143.78
02:35:51|4143.78
02:35:52|4143.78
02:35:54|4143.78
02:35:56|4143.78
02:35:56|4143.78
02:35:58|4143.78
02:35:58|4143.78
02:35:59|4143.78
02:36:00|4143.78
02:36:01|4143.78
02:36:02|4143.78
02:36:03|4143.78
02:36:04|4143.27
02:36:05|4143.27
02:36:06|4142.83
02:36:07|4142.31
02:36:08|4142.31
02:36:10|4142.09
02:36:11|4142.09
02:36:12|4142.09
02:36:13|4142.09
02:36:14|4141.62
02:36:14|4141.2
02:36:15|4140.01
02:36:16|4139.97
02:36:18|4139.97
02:36:19|4139.97
02:36:19|4139.61
02:36:20|4139.61
02:36:22|4139.7
02:36:22|4139.7
02:36:23|4139.98
02:36:24|4139.98
02:36:26|4139.98
02:36:27|4139.98
02:36:27|4139.98
02:36:29|4139.98
02:36:29|4139.98
02:36:30|4139.98
02:36:32|4139.98
02:36:32|4139.61
02:36:33|4139.61
02:36:34|4139.61
02:36:35|4139.61
02:36:36|4139.61
02:36:37|4139.6
02:36:39|4139.44
02:36:40|4139.44
02:36:40|4139.57
02:36:41|4140.03
02:36:42|4140.03
02:36:43|4140.03
02:36:44|4140.03
02:36:45|4140.03
02:36:46|4139.69
02:36:48|4140.04
02:36:48|4140.9
02:36:50|4140.56
02:36:52|4140.67
02:36:52|4140.56
02:36:53|4140.63
02:36:54|4140.63
02:36:55|4140.63
02:36:57|4140.63
02:36:58|4140.63
02:36:59|4140.63
02:37:00|4140.63
02:37:01|4140.63
02:37:02|4140.63
02:37:03|4140.63
02:37:04|4140.74
02:37:05|4140.73
02:37:06|4140.73
02:37:07|4140.73
02:37:08|4140.73
02:37:09|4140.73
02:37:10|4140.53
02:37:11|4140.53
02:37:12|4140.53
02:37:13|4140.53
02:37:14|4140.53
02:37:15|4140.53
02:37:16|4140.39
02:37:17|4140.39
02:37:18|4140.39
02:37:19|4140.39
02:37:20|4140.39
02:37:21|4140.39
02:37:22|4140.39
02:37:23|4140.39
02:37:24|4140.32
02:37:25|4140.32
02:37:26|4140.32
02:37:27|4140.32
02:37:28|4140.32
02:37:29|4140.13
02:37:30|4140.13
02:37:31|4140.13
02:37:32|4140.13
02:37:33|4140.13
02:37:34|4140.
02:37:35|4141.
02:37:36|4141.37
02:37:37|4141.65
02:37:38|4141.64
02:37:39|4141.38
02:37:41|4141.48
02:37:41|4141.48
02:37:42|4141.48
02:37:43|4141.48
02:37:44|4141.49
02:37:45|4141.49
02:37:46|4141.49
02:37:47|4141.49
02:37:48|4141.49
02:37:50|4141.37
02:37:52|4139.58
02:37:54|4139.74
02:37:54|4139.74
02:37:55|4139.73
02:37:57|4139.74
02:37:58|4140.03
02:37:59|4140.86
02:38:00|4140.86
02:38:01|4140.86
02:38:03|4140.79
02:38:03|4140.81
02:38:04|4140.81
02:38:06|4140.81
02:38:07|4140.81
02:38:07|4140.81
02:38:08|4140.81
02:38:10|4140.81
02:38:10|4140.81
02:38:13|4140.81
02:38:13|4140.96
02:38:15|4140.96
02:38:16|4140.66
02:38:17|4142.22
02:38:18|4142.13
02:38:19|4142.14
02:38:20|4142.14
02:38:21|4142.14
02:38:22|4142.14
02:38:23|4142.14
02:38:24|4142.18
02:38:25|4142.18
02:38:26|4142.18
02:38:27|4142.18
02:38:28|4142.18
02:38:29|4142.18
02:38:30|4142.18
02:38:31|4142.18
02:38:32|4142.18
02:38:33|4142.18
02:38:34|4142.18
02:38:35|4142.18
02:38:37|4141.9
02:38:38|4141.99
02:38:39|4141.99
02:38:40|4141.99
02:38:41|4141.98
02:38:42|4141.98
02:38:43|4141.99
02:38:44|4141.98
02:38:44|4141.98
02:38:46|4141.88
02:38:47|4141.61
02:38:48|4141.34
02:38:49|4140.91
02:38:49|4141.09
02:38:51|4140.98
02:38:53|4141.4
02:38:54|4142.02
02:38:56|4142.02
02:38:58|4142.02
02:38:59|4142.02
02:39:01|4141.99
02:39:02|4141.99
02:39:03|4141.07
02:39:04|4141.07
02:39:05|4141.6
02:39:06|4141.6
02:39:07|4141.6
02:39:08|4142.02
02:39:09|4142.02
02:39:10|4141.66
02:39:10|4141.66
02:39:11|4142.76
02:39:13|4142.35
02:39:14|4142.35
02:39:15|4142.35
02:39:16|4142.35
02:39:17|4142.35
02:39:17|4142.35
02:39:19|4142.35
02:39:20|4143.
02:39:21|4143.
02:39:22|4143.54
02:39:22|4144.23
02:39:24|4144.24
02:39:25|4144.24
02:39:25|4144.24
02:39:27|4143.71
02:39:27|4143.71
02:39:29|4143.69
02:39:29|4143.3
02:39:31|4143.3
02:39:32|4143.3
02:39:33|4143.3
02:39:34|4143.3
02:39:35|4143.3
02:39:36|4143.3
02:39:37|4143.3
02:39:38|4143.24
02:39:39|4143.24
02:39:40|4143.24
02:39:41|4141.31
02:39:42|4141.68
02:39:43|4141.68
02:39:44|4142.34
02:39:45|4142.43
02:39:46|4142.81
02:39:47|4142.49
02:39:48|4142.49
02:39:49|4142.49
02:39:50|4142.49
02:39:51|4142.49
02:39:53|4142.49
02:39:54|4142.49
02:39:55|4142.47
02:39:56|4142.47
02:39:57|4142.47
02:39:59|4142.47
02:40:00|4142.47
02:40:02|4142.47
02:40:03|4142.47
02:40:04|4142.47
02:40:05|4142.47
02:40:06|4142.23
02:40:07|4142.23
02:40:07|4142.23
02:40:09|4142.23
02:40:09|4143.31
02:40:10|4144.29
02:40:11|4144.3
02:40:12|4144.29
02:40:14|4143.64
02:40:15|4142.84
02:40:15|4142.27
02:40:16|4142.27
02:40:17|4142.27
02:40:18|4142.27
02:40:20|4142.79
02:40:20|4142.79
02:40:22|4142.79
02:40:22|4142.63
02:40:24|4142.63
02:40:24|4142.63
02:40:25|4142.63
02:40:27|4142.12
02:40:28|4142.12
02:40:28|4142.12
02:40:29|4142.12
02:40:31|4141.68
02:40:31|4140.15
02:40:33|4140.15
02:40:33|4140.15
02:40:34|4140.15
02:40:35|4140.15
02:40:37|4140.15
02:40:37|4140.15
02:40:38|4139.6
02:40:39|4139.6
02:40:40|4139.6
02:40:43|4139.6
02:40:43|4139.24
02:40:44|4139.24
02:40:45|4139.24
02:40:46|4139.24
02:40:47|4139.25
02:40:48|4139.25
02:40:49|4139.25
02:40:50|4139.25
02:40:51|4139.25
02:40:53|4139.24
02:40:54|4139.24
02:40:56|4139.24
02:40:57|4139.24
02:40:58|4139.24
02:40:59|4139.18
02:41:00|4139.18
02:41:02|4139.49
02:41:02|4139.49
02:41:04|4139.68
02:41:05|4139.68
02:41:06|4139.68
02:41:07|4139.68
02:41:08|4139.68
02:41:09|4139.68
02:41:10|4139.53
02:41:11|4139.53
02:41:12|4139.54
02:41:13|4139.14
02:41:14|4138.88
02:41:15|4138.89
02:41:16|4138.89
02:41:17|4138.89
02:41:18|4138.66
02:41:19|4138.52
02:41:20|4138.51
02:41:21|4138.43
02:41:22|4138.61
02:41:23|4138.62
02:41:24|4138.61
02:41:25|4138.61
02:41:26|4138.45
02:41:27|4138.45
02:41:28|4138.45
02:41:30|4138.46
02:41:31|4138.46
02:41:32|4138.46
02:41:33|4138.46
02:41:33|4138.
02:41:36|4137.8
02:41:37|4138.02
02:41:37|4138.02
02:41:39|4138.02
02:41:40|4138.02
02:41:41|4138.02
02:41:41|4138.02
02:41:42|4137.79
02:41:44|4137.28
02:41:45|4137.28
02:41:45|4137.28
02:41:46|4137.28
02:41:48|4138.12
02:41:49|4138.12
02:41:50|4138.12
02:41:50|4138.12
02:41:52|4138.12
02:41:52|4138.12
02:41:53|4138.12
02:41:55|4138.12
02:41:57|4136.79
02:41:57|4136.79
02:41:58|4136.79
02:42:00|4136.79
02:42:01|4139.28
02:42:03|4138.77
02:42:04|4138.92
02:42:05|4138.92
02:42:06|4138.92
02:42:07|4138.92
02:42:08|4138.92
02:42:09|4138.97
02:42:10|4138.97
02:42:11|4138.97
02:42:12|4138.87
02:42:13|4138.87
02:42:14|4139.08
02:42:15|4139.08
02:42:16|4139.08
02:42:17|4139.08
02:42:18|4139.08
02:42:19|4139.08
02:42:20|4137.93
02:42:21|4137.93
02:42:22|4137.93
02:42:23|4137.93
02:42:24|4137.38
02:42:25|4137.38
02:42:26|4135.81
02:42:27|4135.56
02:42:29|4135.57
02:42:30|4135.57
02:42:31|4135.57
02:42:31|4135.57
02:42:33|4135.95
02:42:34|4135.97
02:42:34|4135.96
02:42:36|4135.96
02:42:37|4135.96
02:42:38|4135.96
02:42:39|4135.96
02:42:40|4135.96
02:42:40|4136.57
02:42:42|4136.58
02:42:43|4136.74
02:42:44|4136.57
02:42:44|4136.57
02:42:45|4136.58
02:42:47|4136.58
02:42:48|4136.77
02:42:49|4136.77
02:42:49|4136.77
02:42:51|4136.77
02:42:52|4136.77
02:42:53|4136.62
02:42:54|4136.62
02:42:56|4136.62
02:42:57|4136.62
02:42:58|4136.57
02:43:00|4135.96
02:43:01|4136.23
02:43:02|4136.23
02:43:04|4136.23
02:43:04|4136.23
02:43:05|4136.23
02:43:07|4136.23
02:43:07|4136.23
02:43:08|4136.54
02:43:09|4136.53
02:43:11|4136.53
02:43:11|4136.53
02:43:12|4136.53
02:43:13|4136.53
02:43:14|4136.08
02:43:15|4136.08
02:43:16|4136.08
02:43:18|4136.08
02:43:19|4136.09
02:43:20|4136.09
02:43:21|4136.09
02:43:22|4136.09
02:43:23|4136.09
02:43:24|4136.09
02:43:25|4136.09
02:43:26|4136.09
02:43:27|4136.09
02:43:28|4136.09
02:43:29|4136.09
02:43:30|4136.09
02:43:31|4136.09
02:43:32|4136.57
02:43:33|4136.57
02:43:34|4136.57
02:43:35|4136.36
02:43:36|4136.35
02:43:37|4136.35
02:43:38|4136.38
02:43:39|4136.38
02:43:40|4136.38
02:43:41|4136.38
02:43:42|4136.38
02:43:43|4136.38
02:43:44|4136.38
02:43:45|4136.38
02:43:46|4136.38
02:43:47|4136.38
02:43:48|4136.38
02:43:49|4136.38
02:43:50|4136.38
02:43:51|4136.38
02:43:52|4136.38
02:43:53|4136.38
02:43:54|4136.38
02:43:55|4136.38
02:43:57|4136.38
02:43:59|4135.8
02:44:00|4135.8
02:44:01|4135.8
02:44:02|4135.8
02:44:03|4136.24
02:44:04|4136.24
02:44:05|4136.24
02:44:06|4136.24
02:44:07|4136.24
02:44:08|4136.24
02:44:09|4135.57
02:44:10|4135.57
02:44:11|4135.57
02:44:13|4135.57
02:44:14|4135.57
02:44:14|4135.57
02:44:16|4135.57
02:44:16|4135.74
02:44:17|4135.75
02:44:19|4135.75
02:44:19|4135.75
02:44:21|4135.75
02:44:21|4135.75
02:44:23|4136.61
02:44:24|4138.04
02:44:25|4138.04
02:44:26|4138.05
02:44:27|4138.05
02:44:28|4138.05
02:44:29|4138.05
02:44:30|4138.05
02:44:31|4138.05
02:44:32|4138.05
02:44:33|4138.05
02:44:34|4138.05
02:44:35|4138.05
02:44:36|4138.05
02:44:37|4138.05
02:44:38|4138.27
02:44:39|4138.27
02:44:40|4138.27
02:44:41|4138.27
02:44:42|4138.27
02:44:43|4139.94
02:44:44|4139.94
02:44:45|4139.81
02:44:46|4139.81
02:44:47|4139.81
02:44:48|4139.81
02:44:49|4139.81
02:44:50|4139.24
02:44:51|4139.02
02:44:52|4139.02
02:44:53|4139.01
02:44:54|4139.01
02:44:55|4139.01
02:44:57|4137.95
02:44:59|4137.95
02:45:00|4136.67
02:45:02|4136.16
02:45:04|4136.16
02:45:05|4136.17
02:45:05|4136.17
02:45:07|4136.17
02:45:07|4136.17
02:45:09|4136.17
02:45:10|4136.17
02:45:10|4136.75
02:45:11|4137.43
02:45:12|4137.43
02:45:13|4137.43
02:45:14|4138.09
02:45:16|4138.09
02:45:16|4138.09
02:45:17|4137.4
02:45:19|4137.04
02:45:19|4137.04
02:45:20|4137.03
02:45:22|4137.03
02:45:23|4137.03
02:45:24|4137.03
02:45:24|4137.03
02:45:26|4137.03
02:45:26|4137.03
02:45:27|4137.03
02:45:29|4137.03
02:45:29|4137.1
02:45:31|4137.1
02:45:31|4137.03
02:45:32|4137.03
02:45:33|4136.82
02:45:34|4136.82
02:45:36|4136.82
02:45:36|4136.82
02:45:37|4136.82
02:45:38|4136.83
02:45:40|4136.83
02:45:40|4136.83
02:45:41|4136.83
02:45:42|4136.83
02:45:43|4136.83
02:45:44|4137.03
02:45:45|4137.03
02:45:46|4137.03
02:45:48|4137.03
02:45:48|4137.71
02:45:50|4137.71
02:45:51|4137.71
02:45:52|4137.71
02:45:53|4137.71
02:45:53|4137.71
02:45:54|4137.71
02:45:56|4136.82
02:45:57|4136.82
02:45:59|4136.82
02:46:00|4136.59
02:46:01|4136.87
02:46:02|4136.87
02:46:03|4136.87
02:46:04|4137.
02:46:06|4137.
02:46:06|4137.96
02:46:07|4137.99
02:46:08|4138.7
02:46:09|4138.7
02:46:10|4138.11
02:46:11|4138.11
02:46:12|4138.11
02:46:13|4138.18
02:46:14|4138.18
02:46:16|4137.99
02:46:17|4138.
02:46:18|4138.
02:46:19|4138.
02:46:20|4138.
02:46:20|4138.
02:46:22|4138.
02:46:23|4138.
02:46:24|4138.
02:46:25|4137.8
02:46:25|4137.8
02:46:26|4137.15
02:46:27|4135.77
02:46:28|4135.77
02:46:30|4135.77
02:46:31|4135.77
02:46:31|4135.77
02:46:33|4135.77
02:46:34|4135.56
02:46:34|4135.57
02:46:35|4135.57
02:46:36|4135.57
02:46:38|4135.01
02:46:38|4134.74
02:46:40|4134.31
02:46:41|4134.31
02:46:41|4134.21
02:46:43|4133.07
02:46:43|4133.1
02:46:45|4133.1
02:46:46|4132.9
02:46:47|4132.81
02:46:47|4132.82
02:46:48|4133.06
02:46:49|4133.06
02:46:50|4133.07
02:46:51|4133.07
02:46:53|4133.07
02:46:54|4133.07
02:46:54|4132.97
02:46:56|4132.72
02:46:57|4132.66
02:46:57|4131.47
02:47:00|4131.94
02:47:01|4131.33
02:47:01|4131.33
02:47:03|4131.42
02:47:05|4131.33
02:47:06|4131.17
02:47:06|4131.17
02:47:08|4131.17
02:47:08|4131.18
02:47:09|4131.18
02:47:11|4130.78
02:47:13|4130.76
02:47:13|4130.07
02:47:15|4129.71
02:47:15|4129.71
02:47:16|4129.71
02:47:17|4129.02
02:47:18|4129.41
02:47:19|4129.41
02:47:20|4129.41
02:47:21|4130.57
02:47:22|4130.57
02:47:23|4131.54
02:47:25|4131.54
02:47:25|4131.54
02:47:26|4131.54
02:47:27|4131.54
02:47:28|4131.71
02:47:29|4132.51
02:47:30|4132.5
02:47:31|4132.5
02:47:32|4132.5
02:47:33|4132.5
02:47:34|4132.5
02:47:35|4131.76
02:47:36|4131.75
02:47:37|4133.25
02:47:38|4133.99
02:47:39|4133.99
02:47:40|4133.52
02:47:41|4133.52
02:47:42|4133.52
02:47:43|4133.52
02:47:44|4133.52
02:47:45|4133.52
02:47:46|4134.53
02:47:47|4133.48
02:47:48|4133.48
02:47:49|4133.48
02:47:50|4133.43
02:47:51|4133.43
02:47:52|4133.43
02:47:53|4133.43
02:47:54|4133.43
02:47:55|4133.43
02:47:56|4133.43
02:47:57|4133.43
02:47:59|4133.43
02:48:00|4133.42
02:48:02|4133.42
02:48:02|4133.42
02:48:03|4133.42
02:48:05|4133.42
02:48:06|4133.43
02:48:07|4133.43
02:48:09|4135.
02:48:09|4134.34
02:48:11|4134.76
02:48:13|4134.79
02:48:13|4134.36
02:48:14|4134.36
02:48:15|4134.36
02:48:16|4134.36
02:48:17|4134.68
02:48:18|4134.68
02:48:19|4134.74
02:48:20|4134.74
02:48:22|4134.74
02:48:22|4134.79
02:48:23|4134.79
02:48:24|4134.79
02:48:25|4134.79
02:48:26|4134.79
02:48:27|4134.79
02:48:28|4134.79
02:48:29|4134.79
02:48:30|4134.79
02:48:31|4134.79
02:48:32|4134.79
02:48:33|4135.41
02:48:34|4136.63
02:48:35|4137.63
02:48:36|4137.63
02:48:37|4138.03
02:48:38|4139.43
02:48:39|4139.43
02:48:41|4139.2
02:48:41|4138.62
02:48:42|4137.92
02:48:43|4137.92
02:48:44|4137.92
02:48:45|4138.3
02:48:46|4138.3
02:48:47|4138.3
02:48:48|4137.51
02:48:49|4139.14
02:48:50|4139.05
02:48:51|4140.4
02:48:52|4140.4
02:48:53|4140.41
02:48:55|4140.41
02:48:56|4140.51
02:48:57|4140.04
02:48:58|4140.04
02:48:59|4140.04
02:49:00|4140.04
02:49:02|4139.84
02:49:02|4139.84
02:49:04|4139.88
02:49:05|4139.85
02:49:06|4139.85
02:49:07|4139.86
02:49:08|4139.86
02:49:08|4139.86
02:49:10|4139.86
02:49:11|4139.86
02:49:12|4139.86
02:49:13|4139.86
02:49:14|4140.11
02:49:15|4140.11
02:49:16|4139.22
02:49:17|4138.86
02:49:18|4138.86
02:49:19|4138.86
02:49:20|4138.86
02:49:21|4138.86
02:49:22|4138.58
02:49:23|4137.56
02:49:24|4136.78
02:49:25|4136.78
02:49:26|4136.78
02:49:27|4136.78
02:49:28|4137.19
02:49:29|4137.72
02:49:30|4137.44
02:49:31|4137.44
02:49:32|4137.44
02:49:33|4137.13
02:49:34|4137.13
02:49:35|4137.13
02:49:36|4136.5
02:49:37|4136.5
02:49:38|4136.5
02:49:39|4136.5
02:49:40|4136.5
02:49:41|4136.5
02:49:42|4136.4
02:49:43|4136.4
02:49:44|4136.4
02:49:45|4136.4
02:49:46|4136.19
02:49:47|4136.19
02:49:48|4136.19
02:49:49|4136.19
02:49:50|4136.19
02:49:51|4136.19
02:49:52|4136.18
02:49:53|4136.18
02:49:54|4136.18
02:49:55|4136.18
02:49:56|4136.19
02:49:57|4136.19
02:49:58|4136.19
02:49:59|4136.19
02:50:00|4136.19
02:50:01|4136.19
02:50:03|4136.19
02:50:03|4136.57
02:50:05|4136.57
02:50:06|4136.57
02:50:07|4136.57
02:50:07|4136.57
02:50:09|4136.57
02:50:10|4136.57
02:50:12|4137.76
02:50:12|4137.76
02:50:14|4137.38
02:50:14|4137.38
02:50:15|4137.
02:50:17|4137.
02:50:17|4134.86
02:50:18|4134.33
02:50:19|4134.13
02:50:20|4134.13
02:50:21|4134.13
02:50:23|4133.5
02:50:23|4133.5
02:50:24|4133.5
02:50:26|4133.5
02:50:27|4133.5
02:50:28|4133.5
02:50:29|4133.5
02:50:30|4133.5
02:50:31|4133.5
02:50:32|4133.5
02:50:33|4133.5
02:50:34|4133.5
02:50:35|4133.5
02:50:36|4133.5
02:50:37|4133.5
02:50:38|4133.5
02:50:39|4133.5
02:50:40|4133.5
02:50:41|4133.5
02:50:42|4133.5
02:50:43|4133.5
02:50:44|4133.5
02:50:45|4133.5
02:50:46|4133.29
02:50:47|4133.57
02:50:48|4134.07
02:50:49|4134.07
02:50:50|4134.07
02:50:51|4134.07
02:50:52|4133.78
02:50:53|4133.78
02:50:54|4133.77
02:50:55|4133.1
02:50:56|4133.1
02:50:57|4133.1
02:50:58|4133.1
02:50:59|4133.1
02:51:00|4133.1
02:51:01|4133.63
02:51:03|4133.47
02:51:05|4133.52
02:51:06|4133.59
02:51:08|4133.76
02:51:09|4134.07
02:51:11|4134.07
02:51:12|4134.07
02:51:12|4134.06
02:51:13|4134.06
02:51:14|4134.07
02:51:16|4133.99
02:51:18|4133.94
02:51:18|4133.82
02:51:19|4133.82
02:51:20|4133.82
02:51:21|4133.81
02:51:22|4133.77
02:51:23|4133.77
02:51:24|4132.88
02:51:25|4132.88
02:51:26|4132.88
02:51:28|4132.88
02:51:28|4132.88
02:51:29|4132.88
02:51:30|4132.88
02:51:31|4133.67
02:51:32|4133.67
02:51:33|4133.67
02:51:34|4133.67
02:51:35|4133.76
02:51:36|4133.76
02:51:37|4133.76
02:51:38|4133.76
02:51:39|4133.59
02:51:40|4133.59
02:51:42|4133.59
02:51:42|4132.82
02:51:43|4132.82
02:51:44|4132.82
02:51:45|4132.82
02:51:46|4132.82
02:51:47|4132.82
02:51:49|4132.82
02:51:49|4133.18
02:51:50|4133.18
02:51:51|4133.18
02:51:52|4133.18
02:51:53|4133.18
02:51:54|4133.19
02:51:55|4135.19
02:51:56|4135.85
02:51:58|4135.86
02:51:59|4135.87
02:52:00|4135.31
02:52:01|4133.96
02:52:02|4133.96
02:52:03|4133.96
02:52:05|4133.96
02:52:06|4133.96
02:52:07|4133.96
02:52:09|4133.96
02:52:10|4133.97
02:52:12|4133.92
02:52:13|4132.62
02:52:13|4132.32
02:52:14|4132.32
02:52:15|4131.96
02:52:16|4131.96
02:52:17|4132.06
02:52:18|4132.38
02:52:19|4131.9
02:52:20|4131.9
02:52:21|4131.9
02:52:22|4131.91
02:52:24|4131.91
02:52:25|4131.32
02:52:26|4130.89
02:52:27|4130.89
02:52:28|4130.89
02:52:29|4130.89
02:52:30|4130.89
02:52:31|4130.56
02:52:32|4130.56
02:52:33|4129.63
02:52:34|4129.64
02:52:35|4129.64
02:52:36|4129.64
02:52:37|4129.64
02:52:38|4129.64
02:52:39|4129.92
02:52:40|4129.8
02:52:41|4130.03
02:52:42|4130.24
02:52:43|4130.24
02:52:44|4131.
02:52:45|4131.18
02:52:46|4131.5
02:52:47|4131.5
02:52:48|4133.31
02:52:49|4133.31
02:52:50|4133.31
02:52:51|4132.83
02:52:52|4132.83
02:52:53|4132.83
02:52:54|4132.83
02:52:55|4132.82
02:52:56|4132.82
02:52:57|4132.82
02:52:58|4131.56
02:52:59|4131.56
02:53:00|4131.56
02:53:01|4131.5
02:53:02|4131.5
02:53:03|4131.5
02:53:04|4131.18
02:53:05|4131.14
02:53:06|4131.14
02:53:08|4131.14
02:53:09|4131.14
02:53:10|4131.14
02:53:12|4131.14
02:53:13|4131.02
02:53:14|4131.02
02:53:15|4131.02
02:53:16|4131.02
02:53:17|4131.32
02:53:17|4131.32
02:53:19|4131.32
02:53:21|4131.32
02:53:21|4131.32
02:53:22|4131.32
02:53:23|4131.32
02:53:24|4131.3
02:53:25|4131.18
02:53:26|4131.18
02:53:27|4131.18
02:53:28|4131.18
02:53:29|4131.18
02:53:31|4131.18
02:53:32|4131.18
02:53:32|4131.18
02:53:34|4131.18
02:53:34|4131.18
02:53:35|4131.18
02:53:36|4132.98
02:53:37|4132.98
02:53:39|4132.98
02:53:39|4133.6
02:53:40|4133.42
02:53:42|4134.01
02:53:43|4134.
02:53:43|4133.9
02:53:44|4133.9
02:53:45|4133.9
02:53:46|4133.9
02:53:47|4133.64
02:53:48|4133.64
02:53:50|4133.64
02:53:50|4133.64
02:53:51|4134.63
02:53:52|4134.99
02:53:53|4134.99
02:53:54|4135.35
02:53:55|4135.35
02:53:56|4135.34
02:53:57|4135.34
02:53:59|4135.34
02:53:59|4135.34
02:54:00|4135.35
02:54:01|4135.34
02:54:02|4134.92
02:54:04|4134.92
02:54:05|4135.09
02:54:06|4135.44
02:54:07|4136.3
02:54:08|4136.31
02:54:09|4137.57
02:54:10|4138.65
02:54:11|4138.88
02:54:12|4139.3
02:54:13|4138.35
02:54:14|4137.69
02:54:15|4137.69
02:54:16|4137.69
02:54:18|4137.69
02:54:19|4137.69
02:54:20|4137.69
02:54:22|4137.69
02:54:23|4138.28
02:54:23|4138.28
02:54:24|4138.32
02:54:26|4138.32
02:54:27|4138.32
02:54:27|4138.32
02:54:29|4137.58
02:54:30|4137.58
02:54:30|4137.58
02:54:32|4137.58
02:54:33|4137.58
02:54:34|4137.57
02:54:35|4137.57
02:54:36|4137.57
02:54:36|4137.57
02:54:38|4137.57
02:54:39|4137.48
02:54:39|4137.48
02:54:40|4137.48
02:54:42|4137.48
02:54:42|4137.48
02:54:43|4134.64
02:54:44|4133.87
02:54:46|4133.87
02:54:46|4133.87
02:54:47|4133.87
02:54:49|4133.87
02:54:50|4133.87
02:54:50|4133.87
02:54:51|4133.87
02:54:52|4133.87
02:54:54|4133.87
02:54:55|4133.87
02:54:56|4133.87
02:54:56|4133.87
02:54:57|4133.59
02:54:58|4133.81
02:54:59|4133.97
02:55:01|4133.97
02:55:02|4133.97
02:55:02|4133.97
02:55:05|4133.97
02:55:05|4133.97
02:55:07|4133.97
02:55:09|4133.97
02:55:11|4135.2
02:55:12|4136.19
02:55:12|4136.15
02:55:13|4136.15
02:55:14|4135.19
02:55:15|4135.19
02:55:16|4135.19
02:55:18|4134.48
02:55:19|4134.48
02:55:20|4134.48
02:55:21|4134.95
02:55:22|4134.96
02:55:23|4134.96
02:55:24|4134.96
02:55:25|4134.96
02:55:26|4134.96
02:55:27|4135.15
02:55:28|4135.15
02:55:29|4135.75
02:55:30|4136.18
02:55:31|4138.83
02:55:32|4139.51
02:55:33|4139.51
02:55:35|4139.39
02:55:36|4139.39
02:55:37|4139.39
02:55:38|4139.39
02:55:39|4139.39
02:55:40|4138.88
02:55:41|4139.15
02:55:42|4139.15
02:55:43|4139.15
02:55:44|4138.83
02:55:45|4138.07
02:55:46|4138.07
02:55:47|4138.07
02:55:48|4138.07
02:55:49|4138.07
02:55:50|4138.07
02:55:51|4138.07
02:55:52|4138.07
02:55:53|4138.07
02:55:54|4138.07
02:55:55|4138.07
02:55:56|4138.07
02:55:57|4138.07
02:55:58|4138.07
02:55:59|4138.31
02:56:00|4138.31
02:56:01|4138.55
02:56:02|4138.99
02:56:03|4138.99
02:56:04|4138.99
02:56:05|4138.99
02:56:06|4138.99
02:56:08|4138.99
02:56:10|4139.36
02:56:12|4139.39
02:56:12|4139.39
02:56:14|4139.38
02:56:14|4141.14
02:56:16|4141.17
02:56:16|4141.24
02:56:18|4141.24
02:56:19|4141.24
02:56:21|4141.25
02:56:21|4141.25
02:56:23|4141.25
02:56:24|4141.25
02:56:25|4142.
02:56:25|4141.84
02:56:27|4142.
02:56:28|4142.
02:56:29|4143.56
02:56:30|4143.56
02:56:30|4143.56
02:56:32|4143.39
02:56:33|4143.39
02:56:34|4143.39
02:56:35|4142.99
02:56:35|4142.03
02:56:37|4142.33
02:56:38|4142.33
02:56:38|4142.33
02:56:40|4142.33
02:56:41|4142.33
02:56:42|4142.66
02:56:42|4142.66
02:56:44|4142.66
02:56:45|4142.66
02:56:46|4142.63
02:56:47|4142.63
02:56:48|4142.63
02:56:48|4142.63
02:56:50|4142.63
02:56:51|4142.63
02:56:52|4143.08
02:56:53|4143.1
02:56:53|4143.09
02:56:55|4143.09
02:56:56|4143.09
02:56:57|4143.09
02:56:58|4143.09
02:56:59|4143.09
02:57:00|4143.09
02:57:00|4143.09
02:57:01|4144.16
02:57:02|4143.87
02:57:04|4143.87
02:57:04|4145.
02:57:06|4145.22
02:57:06|4145.22
02:57:08|4145.22
02:57:10|4145.1
02:57:11|4145.1
02:57:13|4144.89
02:57:15|4145.25
02:57:16|4145.5
02:57:17|4145.56
02:57:18|4145.56
02:57:19|4145.56
02:57:21|4145.56
02:57:22|4145.56
02:57:23|4145.56
02:57:24|4145.56
02:57:25|4145.82
02:57:26|4145.82
02:57:26|4145.82
02:57:28|4145.82
02:57:29|4145.66
02:57:30|4145.66
02:57:30|4145.66
02:57:31|4145.66
02:57:33|4144.67
02:57:34|4144.67
02:57:35|4144.67
02:57:36|4144.67
02:57:37|4143.36
02:57:38|4143.35
02:57:39|4143.35
02:57:40|4143.34
02:57:41|4143.34
02:57:42|4143.34
02:57:43|4143.34
02:57:44|4143.27
02:57:44|4143.26
02:57:46|4143.26
02:57:47|4142.2
02:57:48|4141.64
02:57:49|4141.64
02:57:50|4141.2
02:57:51|4141.2
02:57:52|4141.57
02:57:52|4141.57
02:57:53|4142.16
02:57:54|4143.83
02:57:56|4143.83
02:57:57|4143.83
02:57:58|4143.83
02:57:59|4143.83
02:58:00|4143.83
02:58:00|4143.83
02:58:02|4147.2
02:58:03|4147.93
02:58:04|4147.99
02:58:04|4148.77
02:58:05|4149.36
02:58:07|4148.44
02:58:07|4148.59
02:58:08|4148.59
02:58:09|4149.17
02:58:12|4149.
02:58:13|4149.
02:58:14|4149.56
02:58:15|4149.04
02:58:17|4148.69
02:58:18|4149.12
02:58:20|4149.35
02:58:21|4149.03
02:58:21|4149.03
02:58:22|4147.09
02:58:24|4147.09
02:58:24|4147.8
02:58:25|4147.8
02:58:27|4147.8
02:58:28|4147.8
02:58:29|4148.46
02:58:30|4147.66
02:58:31|4148.09
02:58:32|4148.09
02:58:33|4148.09
02:58:34|4148.09
02:58:35|4148.09
02:58:35|4148.09
02:58:36|4147.97
02:58:38|4147.97
02:58:39|4147.97
02:58:39|4147.97
02:58:41|4147.97
02:58:43|4155.73
02:58:44|4156.57
02:58:44|4156.72
02:58:45|4158.89
02:58:46|4158.1
02:58:47|4159.72
02:58:48|4159.72
02:58:49|4159.73
02:58:50|4158.08
02:58:51|4158.56
02:58:52|4158.76
02:58:53|4159.73
02:58:54|4159.22
02:58:55|4159.73
02:58:56|4158.08
02:58:57|4161.39
02:58:58|4160.05
02:58:59|4160.05
02:59:00|4160.05
02:59:01|4160.27
02:59:02|4160.27
02:59:04|4160.28
02:59:04|4160.28
02:59:05|4160.46
02:59:07|4158.9
02:59:07|4159.49
02:59:08|4159.48
02:59:09|4159.48
02:59:11|4159.49
02:59:13|4159.94
02:59:14|4161.11
02:59:15|4159.93
02:59:17|4158.89
02:59:17|4158.28
02:59:19|4158.19
02:59:20|4158.38
02:59:21|4157.55
02:59:23|4159.45
02:59:25|4159.46
02:59:25|4159.46
02:59:27|4159.46
02:59:28|4158.59
02:59:29|4158.61
02:59:30|4158.61
02:59:31|4158.61
02:59:32|4158.61
02:59:33|4158.85
02:59:34|4159.81
02:59:35|4159.81
02:59:36|4159.81
02:59:37|4159.82
02:59:38|4159.82
02:59:39|4159.81
02:59:40|4159.82
02:59:41|4159.82
02:59:42|4159.81
02:59:43|4159.82
02:59:44|4159.82
02:59:45|4159.82
02:59:46|4159.82
02:59:47|4159.82
02:59:48|4159.82
02:59:49|4159.81
02:59:50|4159.81
02:59:51|4159.82
02:59:53|4159.82
02:59:53|4161.1
02:59:55|4161.1
02:59:56|4160.4
02:59:56|4160.4
02:59:58|4160.4
02:59:59|4160.4
02:59:59|4160.4
03:00:00|4160.41
03:00:01|4161.06
03:00:02|4161.06
03:00:04|4161.06
03:00:04|4161.06
03:00:06|4158.93
03:00:07|4158.93
03:00:07|4158.93
03:00:09|4158.93
03:00:10|4158.92
03:00:10|4157.22
03:00:13|4158.85
03:00:14|4158.5
03:00:16|4158.06
03:00:17|4157.98
03:00:18|4158.43
03:00:19|4158.43
03:00:20|4158.08
03:00:21|4158.08
03:00:22|4158.08
03:00:23|4157.91
03:00:24|4158.15
03:00:25|4158.87
03:00:26|4159.99
03:00:27|4159.99
03:00:28|4160.
03:00:29|4160.
03:00:31|4160.
03:00:32|4160.
03:00:32|4160.
03:00:34|4162.01
03:00:35|4162.02
03:00:35|4162.01
03:00:37|4161.28
03:00:37|4161.12
03:00:39|4162.
03:00:39|4161.95
03:00:41|4161.02
03:00:41|4161.53
03:00:42|4161.52
03:00:44|4161.52
03:00:45|4161.52
03:00:45|4161.36
03:00:46|4159.16
03:00:48|4159.16
03:00:49|4159.16
03:00:49|4159.6
03:00:51|4160.3
03:00:51|4160.26
03:00:53|4160.26
03:00:53|4160.26
03:00:55|4160.26
03:00:56|4160.26
03:00:56|4160.26
03:00:58|4159.99
03:00:58|4159.71
03:00:59|4159.71
03:01:01|4159.71
03:01:02|4159.7
03:01:02|4159.65
03:01:03|4159.64
03:01:05|4160.06
03:01:05|4160.3
03:01:06|4160.3
03:01:08|4160.3
03:01:10|4159.16
03:01:11|4157.28
03:01:11|4158.94
03:01:13|4158.94
03:01:15|4158.81
03:01:17|4158.81
03:01:17|4158.81
03:01:19|4158.38
03:01:19|4158.25
03:01:22|4157.74
03:01:22|4157.51
03:01:23|4157.62
03:01:25|4159.23
03:01:25|4159.23
03:01:26|4159.23
03:01:27|4158.93
03:01:28|4158.93
03:01:29|4158.93
03:01:30|4158.94
03:01:31|4158.94
03:01:32|4158.94
03:01:33|4158.94
03:01:34|4158.94
03:01:35|4157.96
03:01:36|4157.96
03:01:38|4157.96
03:01:39|4157.54
03:01:39|4157.16
03:01:40|4157.6
03:01:41|4157.6
03:01:43|4157.6
03:01:43|4157.6
03:01:44|4157.66
03:01:45|4157.66
03:01:46|4157.66
03:01:47|4157.67
03:01:48|4157.67
03:01:49|4157.95
03:01:50|4157.95
03:01:52|4157.95
03:01:52|4157.95
03:01:53|4156.84
03:01:54|4157.66
03:01:55|4157.66
03:01:56|4157.66
03:01:57|4157.66
03:01:58|4157.66
03:01:59|4157.54
03:02:00|4157.54
03:02:01|4157.54
03:02:02|4157.54
03:02:03|4157.67
03:02:04|4157.66
03:02:05|4157.66
03:02:06|4157.66
03:02:07|4157.66
03:02:08|4157.65
03:02:09|4157.65
03:02:10|4157.65
03:02:11|4157.65
03:02:12|4157.27
03:02:13|4157.5
03:02:15|4157.49
03:02:17|4157.45
03:02:19|4157.33
03:02:19|4156.82
03:02:20|4156.82
03:02:22|4156.81
03:02:23|4156.81
03:02:24|4155.99
03:02:25|4155.16
03:02:26|4155.17
03:02:27|4155.17
03:02:28|4155.17
03:02:29|4155.
03:02:30|4154.99
03:02:32|4154.99
03:02:32|4154.99
03:02:33|4154.8
03:02:34|4154.71
03:02:36|4154.71
03:02:36|4154.71
03:02:37|4154.71
03:02:38|4154.42
03:02:39|4154.41
03:02:41|4154.41
03:02:41|4154.36
03:02:42|4153.83
03:02:43|4153.83
03:02:44|4153.84
03:02:45|4152.37
03:02:46|4153.83
03:02:47|4153.83
03:02:48|4157.66
03:02:49|4158.89
03:02:50|4158.89
03:02:51|4158.89
03:02:52|4158.89
03:02:53|4158.89
03:02:54|4158.64
03:02:55|4158.64
03:02:57|4158.64
03:02:57|4158.64
03:02:58|4158.64
03:02:59|4158.64
03:03:00|4158.64
03:03:01|4158.4
03:03:02|4158.5
03:03:03|4158.5
03:03:04|4158.39
03:03:05|4158.39
03:03:06|4157.89
03:03:07|4156.79
03:03:08|4158.5
03:03:09|4158.89
03:03:10|4160.
03:03:11|4160.
03:03:12|4160.
03:03:13|4160.85
03:03:15|4161.41
03:03:17|4161.41
03:03:18|4161.42
03:03:20|4161.42
03:03:21|4161.41
03:03:22|4161.92
03:03:22|4162.75
03:03:24|4161.27
03:03:25|4161.27
03:03:25|4160.99
03:03:27|4160.99
03:03:28|4161.07
03:03:29|4162.15
03:03:30|4161.11
03:03:30|4161.12
03:03:32|4161.3
03:03:32|4161.3
03:03:34|4162.39
03:03:35|4162.34
03:03:36|4162.34
03:03:36|4162.4
03:03:37|4162.97
03:03:38|4162.77
03:03:40|4162.71
03:03:41|4162.41
03:03:42|4162.41
03:03:43|4162.4
03:03:44|4162.37
03:03:45|4162.89
03:03:46|4162.89
03:03:47|4162.88
03:03:48|4162.88
03:03:49|4162.16
03:03:50|4161.72
03:03:51|4163.47
03:03:52|4162.27
03:03:53|4162.27
03:03:54|4162.27
03:03:55|4162.27
03:03:56|4162.27
03:03:57|4161.06
03:03:58|4161.06
03:03:59|4160.63
03:04:00|4160.63
03:04:01|4160.96
03:04:02|4160.91
03:04:03|4163.26
03:04:04|4162.04
03:04:05|4162.86
03:04:06|4162.85
03:04:07|4162.85
03:04:08|4162.85
03:04:09|4162.74
03:04:10|4162.95
03:04:12|4162.57
03:04:14|4162.71
03:04:15|4162.92
03:04:17|4164.01
03:04:18|4162.72
03:04:19|4162.79
03:04:20|4163.88
03:04:21|4163.88
03:04:22|4163.88
03:04:23|4164.37
03:04:24|4165.42
03:04:25|4165.42
03:04:26|4165.05
03:04:27|4165.5
03:04:29|4165.11
03:04:30|4165.11
03:04:31|4164.88
03:04:32|4164.87
03:04:34|4166.12
03:04:34|4166.12
03:04:35|4166.13
03:04:38|4166.36
03:04:38|4166.36
03:04:39|4166.28
03:04:40|4166.99
03:04:41|4166.99
03:04:42|4166.37
03:04:43|4167.46
03:04:44|4167.46
03:04:46|4167.23
03:04:46|4166.74
03:04:47|4169.32
03:04:49|4170.2
03:04:49|4170.2
03:04:50|4170.39
03:04:51|4170.93
03:04:52|4170.93
03:04:53|4170.29
03:04:54|4169.76
03:04:55|4170.34
03:04:56|4169.26
03:04:57|4166.21
03:05:04|4167.81
03:05:05|4167.62
03:05:06|4166.75
03:05:07|4166.75
03:05:08|4167.61
03:05:09|4167.75
03:05:10|4168.1
03:05:11|4168.16
03:05:12|4169.91
03:05:14|4169.21
03:05:14|4168.64
03:05:16|4167.88
03:05:18|4167.3
03:05:19|4167.6
03:05:21|4167.6
03:05:22|4167.7
03:05:23|4167.7
03:05:24|4167.7
03:05:25|4167.7
03:05:26|4172.35
03:05:27|4174.
03:05:28|4174.81
03:05:29|4173.23
03:05:30|4170.6
03:05:31|4172.01
03:05:32|4173.06
03:05:33|4171.35
03:05:34|4171.35
03:05:35|4171.34
03:05:36|4171.35
03:05:37|4172.
03:05:38|4172.89
03:05:39|4172.89
03:05:40|4174.27
03:05:41|4174.28
03:05:42|4174.62
03:05:43|4174.61
03:05:44|4174.92
03:05:45|4174.88
03:05:46|4174.76
03:05:47|4174.76
03:05:48|4173.22
03:05:49|4173.21
03:05:50|4174.07
03:05:51|4174.74
03:05:52|4176.09
03:05:53|4175.44
03:05:54|4175.44
03:05:55|4175.
03:05:56|4175.12
03:05:57|4175.12
03:05:58|4175.12
03:05:59|4175.12
03:06:00|4175.33
03:06:01|4173.9
03:06:02|4174.26
03:06:03|4174.26
03:06:04|4174.26
03:06:05|4174.44
03:06:06|4174.44
03:06:07|4175.52
03:06:08|4176.87
03:06:09|4176.57
03:06:10|4175.34
03:06:11|4175.34
03:06:12|4176.68
03:06:13|4175.81
03:06:14|4175.9
03:06:15|4176.6
03:06:16|4176.6
03:06:17|4177.64
03:06:19|4176.74
03:06:21|4176.24
03:06:22|4177.5
03:06:23|4178.41
03:06:24|4178.16
03:06:25|4177.54
03:06:26|4177.54
03:06:27|4177.54
03:06:28|4178.36
03:06:28|4178.36
03:06:30|4177.62
03:06:30|4176.15
03:06:32|4178.6
03:06:32|4177.16
03:06:34|4176.91
03:06:35|4176.91
03:06:36|4176.91
03:06:37|4175.8
03:06:38|4176.8
03:06:39|4176.8
03:06:40|4176.8
03:06:41|4175.83
03:06:41|4175.8
03:06:43|4177.18
03:06:44|4177.17
03:06:44|4176.02
03:06:46|4176.02
03:06:46|4176.02
03:06:47|4176.02
03:06:49|4176.02
03:06:49|4175.
03:06:50|4175.23
03:06:53|4175.12
03:06:53|4175.12
03:06:54|4175.12
03:06:55|4176.3
03:06:56|4175.76
03:06:57|4175.76
03:06:58|4175.76
03:06:59|4175.76
03:07:00|4175.76
03:07:01|4175.75
03:07:02|4175.
03:07:03|4173.82
03:07:04|4172.5
03:07:05|4173.21
03:07:06|4173.29
03:07:07|4174.16
03:07:08|4174.16
03:07:09|4173.83
03:07:10|4173.58
03:07:11|4173.58
03:07:12|4174.79
03:07:13|4175.75
03:07:14|4175.75
03:07:15|4175.75
03:07:16|4175.75
03:07:17|4175.75
03:07:19|4175.12
03:07:21|4175.32
03:07:22|4175.32
03:07:23|4175.32
03:07:24|4175.32
03:07:25|4175.69
03:07:26|4174.59
03:07:27|4174.41
03:07:27|4174.4
03:07:29|4174.24
03:07:30|4173.49
03:07:30|4172.49
03:07:32|4172.24
03:07:33|4172.48
03:07:34|4172.48
03:07:35|4174.7
03:07:36|4174.7
03:07:37|4174.7
03:07:38|4173.54
03:07:39|4175.53
03:07:40|4175.7
03:07:41|4175.7
03:07:41|4175.7
03:07:42|4175.75
03:07:44|4175.75
03:07:45|4175.44
03:07:46|4176.
03:07:47|4176.01
03:07:48|4176.
03:07:49|4176.
03:07:50|4176.
03:07:51|4176.
03:07:51|4176.01
03:07:54|4176.01
03:07:54|4177.87
03:07:55|4177.87
03:07:57|4177.17
03:07:58|4176.66
03:07:59|4176.38
03:08:00|4176.38
03:08:01|4176.38
03:08:01|4176.09
03:08:03|4175.21
03:08:03|4175.21
03:08:04|4175.21
03:08:07|4175.21
03:08:07|4174.53
03:08:08|4174.2
03:08:09|4174.2
03:08:10|4173.85
03:08:11|4173.85
03:08:12|4179.47
03:08:13|4184.96
03:08:14|4187.96
03:08:16|4187.88
03:08:17|4189.33
03:08:18|4189.71
03:08:19|4186.82
03:08:21|4187.58
03:08:22|4189.22
03:08:24|4188.73
03:08:25|4187.52
03:08:26|4186.54
03:08:27|4186.82
03:08:28|4185.95
03:08:29|4185.76
03:08:30|4183.62
03:08:31|4185.29
03:08:32|4187.45
03:08:33|4187.49
03:08:34|4186.49
03:08:35|4184.91
03:08:36|4184.6
03:08:37|4184.5
03:08:38|4186.27
03:08:39|4184.31
03:08:40|4183.84
03:08:41|4184.07
03:08:42|4184.08
03:08:43|4184.08
03:08:44|4183.84
03:08:45|4182.02
03:08:46|4182.01
03:08:47|4182.01
03:08:48|4182.02
03:08:49|4182.02
03:08:50|4183.07
03:08:51|4183.07
03:08:52|4182.85
03:08:53|4182.47
03:08:54|4181.15
03:08:55|4181.01
03:08:56|4181.01
03:08:58|4179.89
03:08:59|4179.59
03:09:00|4179.8
03:09:01|4181.13
03:09:02|4181.23
03:09:03|4181.26
03:09:04|4181.82
03:09:05|4184.45
03:09:06|4184.45
03:09:06|4183.53
03:09:08|4183.53
03:09:09|4183.53
03:09:10|4183.96
03:09:10|4183.91
03:09:12|4183.91
03:09:12|4183.89
03:09:14|4183.89
03:09:14|4183.89
03:09:16|4183.68
03:09:17|4183.68
03:09:17|4183.68
03:09:18|4183.34
03:09:20|4186.99
03:09:22|4189.52
03:09:23|4190.09
03:09:24|4190.55
03:09:25|4190.43
03:09:26|4190.43
03:09:27|4190.84
03:09:29|4189.8
03:09:29|4189.8
03:09:30|4190.56
03:09:31|4191.94
03:09:33|4188.93
03:09:34|4188.92
03:09:35|4189.79
03:09:36|4191.12
03:09:38|4190.17
03:09:39|4191.76
03:09:40|4191.58
03:09:41|4191.88
03:09:43|4193.06
03:09:43|4192.62
03:09:44|4192.09
03:09:45|4191.6
03:09:46|4191.61
03:09:47|4191.62
03:09:48|4191.98
03:09:49|4190.9
03:09:50|4191.09
03:09:51|4191.55
03:09:52|4191.64
03:09:53|4191.94
03:09:54|4192.02
03:09:55|4192.02
03:09:56|4191.63
03:09:57|4191.64
03:09:59|4191.96
03:09:59|4191.98
03:10:00|4192.7
03:10:01|4192.01
03:10:02|4192.17
03:10:03|4192.32
03:10:04|4192.32
03:10:05|4192.32
03:10:06|4192.32
03:10:07|4192.31
03:10:08|4192.4
03:10:09|4194.79
03:10:10|4192.92
03:10:11|4192.92
03:10:12|4192.92
03:10:13|4190.13
03:10:14|4188.93
03:10:15|4188.28
03:10:16|4189.02
03:10:17|4188.06
03:10:18|4187.47
03:10:19|4187.91
03:10:20|4188.83
03:10:22|4187.74
03:10:24|4188.03
03:10:25|4188.03
03:10:27|4188.04
03:10:28|4187.79
03:10:28|4187.79
03:10:30|4187.79
03:10:31|4187.77
03:10:32|4186.52
03:10:33|4186.52
03:10:34|4186.58
03:10:35|4186.22
03:10:36|4185.6
03:10:37|4185.02
03:10:38|4185.32
03:10:39|4185.01
03:10:40|4184.76
03:10:41|4185.37
03:10:42|4183.73
03:10:43|4183.68
03:10:44|4185.38
03:10:45|4185.37
03:10:46|4183.88
03:10:47|4183.88
03:10:48|4183.88
03:10:49|4185.11
03:10:50|4188.53
03:10:51|4188.53
03:10:52|4189.25
03:10:53|4188.66
03:10:54|4188.66
03:10:55|4188.05
03:10:56|4187.31
03:10:57|4186.94
03:10:58|4185.19
03:10:59|4185.18
03:11:00|4184.94
03:11:01|4185.37
03:11:02|4185.37
03:11:03|4186.34
03:11:04|4186.34
03:11:05|4186.1
03:11:06|4184.94
03:11:07|4184.94
03:11:08|4184.94
03:11:09|4184.23
03:11:10|4184.23
03:11:11|4183.99
03:11:12|4184.64
03:11:13|4184.63
03:11:14|4184.42
03:11:15|4184.42
03:11:16|4184.42
03:11:17|4184.42
03:11:18|4183.63
03:11:19|4183.63
03:11:20|4184.83
03:11:21|4186.31
03:11:22|4186.31
03:11:24|4186.31
03:11:25|4186.31
03:11:27|4184.84
03:11:27|4183.36
03:11:29|4183.36
03:11:30|4184.11
03:11:31|4184.11
03:11:33|4184.15
03:11:33|4184.23
03:11:35|4184.24
03:11:36|4184.24
03:11:37|4187.74
03:11:37|4187.74
03:11:39|4187.74
03:11:39|4187.74
03:11:41|4187.74
03:11:41|4186.47
03:11:42|4186.82
03:11:43|4186.82
03:11:45|4186.82
03:11:45|4186.87
03:11:46|4186.86
03:11:47|4186.86
03:11:49|4187.54
03:11:50|4188.58
03:11:51|4188.58
03:11:52|4187.88
03:11:53|4187.88
03:11:54|4187.88
03:11:55|4188.11
03:11:57|4188.11
03:11:58|4188.11
03:11:59|4188.23
03:12:00|4188.2
03:12:01|4188.
03:12:01|4186.13
03:12:02|4186.13
03:12:04|4187.23
03:12:05|4188.08
03:12:07|4188.08
03:12:08|4187.51
03:12:08|4187.52
03:12:09|4187.52
03:12:10|4187.78
03:12:11|4187.38
03:12:13|4187.38
03:12:13|4187.21
03:12:15|4187.21
03:12:16|4187.21
03:12:16|4186.92
03:12:18|4186.92
03:12:18|4186.92
03:12:19|4186.92
03:12:20|4186.93
03:12:21|4184.21
03:12:22|4183.53
03:12:24|4183.53
03:12:25|4183.53
03:12:26|4183.53
03:12:28|4183.62
03:12:29|4182.15
03:12:30|4182.15
03:12:32|4182.15
03:12:34|4181.54
03:12:34|4181.54
03:12:36|4181.53
03:12:37|4182.21
03:12:38|4182.21
03:12:39|4181.34
03:12:40|4181.34
03:12:41|4182.02
03:12:42|4182.74
03:12:43|4182.89
03:12:44|4183.19
03:12:45|4181.72
03:12:46|4181.72
03:12:47|4182.27
03:12:48|4182.27
03:12:49|4180.96
03:12:50|4180.76
03:12:51|4181.12
03:12:52|4181.1
03:12:53|4181.33
03:12:54|4181.61
03:12:55|4180.42
03:12:56|4180.42
03:12:57|4180.42
03:12:59|4181.68
03:13:00|4181.1
03:13:01|4181.1
03:13:01|4181.1
03:13:03|4181.1
03:13:04|4181.06
03:13:04|4180.27
03:13:05|4180.27
03:13:06|4180.27
03:13:07|4180.27
03:13:09|4180.27
03:13:10|4180.27
03:13:10|4181.08
03:13:12|4181.08
03:13:12|4181.08
03:13:14|4181.07
03:13:14|4181.07
03:13:15|4181.07
03:13:17|4181.59
03:13:18|4181.37
03:13:18|4181.37
03:13:20|4181.07
03:13:22|4181.07
03:13:22|4181.07
03:13:23|4181.07
03:13:25|4181.07
03:13:27|4181.08
03:13:29|4181.08
03:13:30|4181.08
03:13:31|4181.08
03:13:32|4181.08
03:13:33|4181.08
03:13:34|4181.08
03:13:35|4181.08
03:13:36|4181.08
03:13:37|4181.08
03:13:38|4181.08
03:13:39|4181.08
03:13:40|4181.06
03:13:41|4181.06
03:13:42|4181.06
03:13:43|4180.98
03:13:44|4180.04
03:13:45|4179.76
03:13:46|4179.76
03:13:47|4179.76
03:13:48|4180.75
03:13:49|4181.15
03:13:50|4182.6
03:13:51|4183.72
03:13:52|4183.72
03:13:53|4183.72
03:13:54|4184.93
03:13:55|4184.97
03:13:56|4184.98
03:13:57|4184.98
03:13:58|4184.97
03:13:59|4184.97
03:14:00|4184.52
03:14:01|4184.52
03:14:02|4184.37
03:14:04|4184.51
03:14:04|4184.57
03:14:06|4184.57
03:14:07|4184.13
03:14:09|4183.56
03:14:09|4183.58
03:14:11|4183.58
03:14:11|4183.58
03:14:13|4183.58
03:14:14|4183.58
03:14:14|4183.58
03:14:15|4184.15
03:14:17|4184.57
03:14:17|4184.57
03:14:19|4184.57
03:14:19|4184.57
03:14:21|4184.57
03:14:22|4184.28
03:14:23|4184.28
03:14:23|4185.11
03:14:24|4185.11
03:14:26|4185.11
03:14:27|4185.11
03:14:28|4185.11
03:14:29|4185.11
03:14:30|4185.11
03:14:31|4185.11
03:14:32|4184.76
03:14:33|4184.76
03:14:34|4184.84
03:14:35|4184.84
03:14:36|4184.97
03:14:37|4184.6
03:14:38|4184.6
03:14:39|4184.6
03:14:40|4184.6
03:14:42|4184.57
03:14:42|4184.57
03:14:43|4184.57
03:14:44|4184.57
03:14:45|4184.57
03:14:47|4185.46
03:14:47|4185.47
03:14:49|4185.54
03:14:49|4185.49
03:14:50|4185.49
03:14:51|4185.49
03:14:53|4185.49
03:14:54|4187.85
03:14:55|4187.86
03:14:56|4187.86
03:14:57|4187.86
03:14:58|4187.86
03:14:59|4187.86
03:15:00|4187.34
03:15:01|4188.05
03:15:02|4188.21
03:15:03|4187.33
03:15:04|4186.62
03:15:05|4186.63
03:15:06|4186.63
03:15:07|4185.13
03:15:08|4183.44
03:15:09|4183.44
03:15:10|4183.78
03:15:11|4183.44
03:15:12|4181.56
03:15:13|4180.53
03:15:14|4180.53
03:15:15|4180.01
03:15:16|4180.01
03:15:17|4180.14
03:15:19|4179.15
03:15:20|4179.15
03:15:20|4179.15
03:15:22|4179.7
03:15:23|4179.7
03:15:23|4180.15
03:15:25|4180.15
03:15:25|4180.15
03:15:28|4180.15
03:15:29|4181.95
03:15:31|4180.86
03:15:32|4181.07
03:15:33|4181.06
03:15:34|4181.06
03:15:35|4180.89
03:15:36|4180.39
03:15:37|4180.39
03:15:38|4180.39
03:15:39|4180.39
03:15:40|4180.33
03:15:41|4180.4
03:15:42|4180.4
03:15:43|4180.85
03:15:44|4180.85
03:15:45|4180.85
03:15:46|4180.85
03:15:47|4181.23
03:15:48|4181.23
03:15:49|4181.23
03:15:50|4181.23
03:15:51|4181.23
03:15:52|4179.71
03:15:53|4180.43
03:15:54|4180.43
03:15:55|4179.84
03:15:56|4178.21
03:15:57|4178.21
03:15:58|4179.8
03:15:59|4179.8
03:16:00|4179.8
03:16:01|4179.79
03:16:02|4179.79
03:16:03|4179.79
03:16:04|4181.44
03:16:05|4181.02
03:16:06|4180.94
03:16:07|4180.68
03:16:08|4180.2
03:16:09|4180.19
03:16:10|4180.19
03:16:12|4180.19
03:16:12|4180.22
03:16:14|4180.65
03:16:15|4180.49
03:16:15|4180.68
03:16:17|4180.69
03:16:18|4180.69
03:16:18|4180.69
03:16:20|4181.22
03:16:21|4181.22
03:16:21|4181.22
03:16:22|4181.23
03:16:24|4181.23
03:16:25|4181.23
03:16:26|4181.23
03:16:26|4181.23
03:16:29|4181.23
03:16:30|4181.23
03:16:31|4181.23
03:16:32|4181.22
03:16:34|4181.12
03:16:34|4181.12
03:16:36|4181.35
03:16:37|4181.77
03:16:37|4181.9
03:16:40|4182.1
03:16:40|4182.1
03:16:41|4182.1
03:16:42|4181.12
03:16:43|4181.12
03:16:44|4181.12
03:16:46|4181.93
03:16:47|4182.33
03:16:48|4182.33
03:16:49|4182.33
03:16:50|4182.12
03:16:51|4182.12
03:16:52|4182.12
03:16:53|4181.42
03:16:54|4181.73
03:16:55|4181.73
03:16:56|4181.73
03:16:57|4181.73
03:16:58|4181.5
03:16:59|4182.07
03:17:00|4182.07
03:17:01|4183.28
03:17:02|4183.3
03:17:03|4183.15
03:17:04|4183.15
03:17:05|4181.95
03:17:06|4181.95
03:17:07|4181.73
03:17:08|4181.73
03:17:10|4181.74
03:17:11|4182.32
03:17:12|4182.32
03:17:13|4182.32
03:17:13|4183.29
03:17:14|4183.29
03:17:16|4183.29
03:17:16|4182.82
03:17:18|4183.29
03:17:18|4183.29
03:17:19|4183.29
03:17:21|4183.29
03:17:21|4183.28
03:17:23|4183.28
03:17:24|4183.3
03:17:24|4184.11
03:17:26|4184.11
03:17:26|4184.11
03:17:27|4184.11
03:17:30|4184.26
03:17:30|4184.26
03:17:31|4183.35
03:17:32|4182.32
03:17:33|4182.34
03:17:34|4184.01
03:17:35|4185.47
03:17:37|4185.47
03:17:38|4184.41
03:17:39|4184.41
03:17:39|4184.41
03:17:40|4184.41
03:17:42|4184.41
03:17:43|4184.41
03:17:44|4184.41
03:17:45|4184.41
03:17:46|4184.4
03:17:46|4184.4
03:17:48|4183.63
03:17:49|4183.63
03:17:51|4183.63
03:17:52|4184.21
03:17:52|4184.4
03:17:53|4184.4
03:17:54|4184.41
03:17:55|4184.29
03:17:57|4184.29
03:17:57|4184.29
03:17:58|4184.29
03:17:59|4184.29
03:18:00|4184.42
03:18:01|4184.42
03:18:02|4184.42
03:18:03|4184.42
03:18:04|4184.42
03:18:05|4184.4
03:18:06|4184.42
03:18:07|4184.42
03:18:08|4184.42
03:18:10|4184.42
03:18:10|4184.42
03:18:11|4183.29
03:18:12|4182.58
03:18:13|4182.47
03:18:14|4182.47
03:18:15|4182.47
03:18:16|4182.47
03:18:17|4182.47
03:18:18|4182.47
03:18:19|4181.73
03:18:20|4181.73
03:18:22|4180.76
03:18:22|4180.76
03:18:23|4181.01
03:18:24|4181.58
03:18:25|4181.58
03:18:26|4181.58
03:18:27|4181.58
03:18:28|4181.58
03:18:30|4181.58
03:18:32|4181.58
03:18:33|4181.58
03:18:34|4181.58
03:18:35|4181.56
03:18:36|4181.56
03:18:38|4181.56
03:18:38|4181.57
03:18:40|4181.57
03:18:40|4181.57
03:18:41|4181.57
03:18:42|4181.57
03:18:43|4181.48
03:18:44|4181.48
03:18:45|4181.48
03:18:46|4181.48
03:18:47|4181.48
03:18:49|4181.48
03:18:49|4181.48
03:18:50|4181.49
03:18:51|4182.13
03:18:53|4182.13
03:18:54|4182.37
03:18:55|4182.37
03:18:56|4182.37
03:18:57|4182.37
03:18:58|4182.08
03:18:59|4181.49
03:19:00|4180.96
03:19:01|4180.96
03:19:02|4180.96
03:19:03|4180.71
03:19:04|4180.71
03:19:05|4180.71
03:19:06|4180.71
03:19:07|4180.71
03:19:08|4180.71
03:19:09|4180.71
03:19:10|4180.71
03:19:11|4180.68
03:19:12|4180.68
03:19:13|4180.09
03:19:14|4180.08
03:19:15|4180.08
03:19:16|4180.09
03:19:17|4179.6
03:19:19|4179.49
03:19:20|4178.57
03:19:20|4178.57
03:19:22|4178.57
03:19:23|4178.57
03:19:23|4178.56
03:19:25|4178.56
03:19:25|4179.6
03:19:27|4179.6
03:19:28|4179.6
03:19:29|4179.
03:19:29|4178.38
03:19:32|4179.61
03:19:33|4179.17
03:19:34|4179.17
03:19:35|4179.17
03:19:36|4179.17
03:19:38|4179.18
03:19:39|4179.18
03:19:40|4179.18
03:19:40|4179.18
03:19:42|4179.18
03:19:42|4179.18
03:19:43|4179.18
03:19:44|4179.18
03:19:46|4179.49
03:19:46|4179.49
03:19:48|4179.49
03:19:48|4179.49
03:19:50|4179.49
03:19:50|4179.49
03:19:52|4179.49
03:19:52|4179.23
03:19:54|4179.58
03:19:54|4179.58
03:19:55|4181.42
03:19:57|4182.42
03:19:58|4182.42
03:19:58|4182.43
03:19:59|4182.46
03:20:00|4182.46
03:20:01|4181.64
03:20:02|4181.64
03:20:03|4181.64
03:20:05|4181.64
03:20:06|4182.8
03:20:07|4183.12
03:20:07|4183.12
03:20:08|4184.93
03:20:09|4185.54
03:20:11|4184.77
03:20:12|4184.77
03:20:12|4184.77
03:20:14|4184.25
03:20:15|4184.25
03:20:16|4185.01
03:20:16|4185.01
03:20:17|4187.37
03:20:19|4190.15
03:20:20|4188.76
03:20:21|4188.76
03:20:22|4188.76
03:20:23|4188.72
03:20:24|4188.72
03:20:25|4189.39
03:20:26|4189.16
03:20:27|4188.26
03:20:28|4187.1
03:20:29|4187.1
03:20:30|4185.62
03:20:32|4185.62
03:20:33|4185.62
03:20:34|4185.62
03:20:35|4185.62
03:20:36|4185.44
03:20:38|4184.25
03:20:38|4184.25
03:20:40|4184.25
03:20:40|4184.25
03:20:42|4184.25
03:20:42|4184.23
03:20:44|4184.23
03:20:45|4184.23
03:20:46|4184.21
03:20:46|4183.2
03:20:48|4182.12
03:20:49|4182.12
03:20:50|4182.12
03:20:51|4181.43
03:20:52|4181.01
03:20:53|4180.45
03:20:54|4180.2
03:20:55|4180.2
03:20:56|4180.2
03:20:57|4180.2
03:20:57|4179.8
03:20:59|4179.79
03:20:59|4180.13
03:21:00|4180.13
03:21:02|4180.12
03:21:03|4181.02
03:21:03|4181.02
03:21:05|4181.24
03:21:06|4181.79
03:21:06|4181.79
03:21:08|4181.8
03:21:09|4181.81
03:21:10|4181.79
03:21:11|4181.79
03:21:12|4181.79
03:21:13|4181.64
03:21:14|4181.64
03:21:15|4181.05
03:21:16|4181.05
03:21:17|4180.26
03:21:18|4180.26
03:21:19|4180.
03:21:20|4180.
03:21:21|4180.
03:21:22|4180.
03:21:23|4180.
03:21:24|4180.
03:21:25|4180.26
03:21:26|4180.26
03:21:27|4180.26
03:21:28|4180.27
03:21:29|4180.27
03:21:30|4180.27
03:21:31|4180.36
03:21:32|4180.36
03:21:34|4180.36
03:21:36|4180.
03:21:37|4180.01
03:21:38|4180.
03:21:39|4180.01
03:21:40|4180.01
03:21:41|4180.01
03:21:42|4180.
03:21:43|4180.36
03:21:44|4180.81
03:21:45|4180.81
03:21:46|4180.81
03:21:47|4180.81
03:21:48|4180.81
03:21:49|4180.81
03:21:50|4180.81
03:21:51|4180.81
03:21:52|4180.81
03:21:53|4180.81
03:21:54|4180.91
03:21:55|4180.91
03:21:56|4180.91
03:21:57|4180.91
03:21:59|4180.91
03:22:00|4180.91
03:22:00|4180.67
03:22:02|4180.67
03:22:02|4180.67
03:22:03|4180.67
03:22:04|4180.67
03:22:06|4180.67
03:22:07|4180.67
03:22:07|4180.66
03:22:08|4180.66
03:22:09|4180.66
03:22:10|4180.66
03:22:11|4180.67
03:22:12|4180.78
03:22:14|4180.97
03:22:14|4180.97
03:22:15|4180.97
03:22:16|4180.97
03:22:18|4180.97
03:22:18|4180.93
03:22:20|4180.93
03:22:21|4181.14
03:22:22|4181.14
03:22:22|4181.14
03:22:25|4181.14
03:22:25|4181.14
03:22:26|4181.14
03:22:27|4180.92
03:22:28|4180.92
03:22:29|4180.92
03:22:30|4180.66
03:22:31|4180.66
03:22:32|4180.66
03:22:34|4181.09
03:22:36|4181.09
03:22:36|4181.08
03:22:39|4182.35
03:22:40|4181.07
03:22:41|4181.11
03:22:42|4181.07
03:22:44|4179.32
03:22:46|4180.96
03:22:46|4179.98
03:22:47|4179.98
03:22:48|4179.98
03:22:50|4179.98
03:22:50|4179.98
03:22:52|4179.98
03:22:53|4179.98
03:22:54|4179.98
03:22:55|4179.97
03:22:56|4179.6
03:22:57|4179.6
03:22:58|4179.57
03:22:59|4179.58
03:23:00|4179.58
03:23:01|4179.58
03:23:02|4179.81
03:23:03|4178.77
03:23:04|4178.77
03:23:06|4179.01
03:23:06|4178.69
03:23:07|4178.69
03:23:08|4178.69
03:23:09|4178.68
03:23:10|4178.1
03:23:11|4178.09
03:23:12|4178.1
03:23:13|4178.1
03:23:14|4178.09
03:23:15|4176.83
03:23:17|4175.24
03:23:18|4175.27
03:23:19|4173.76
03:23:20|4173.76
03:23:21|4173.64
03:23:22|4173.64
03:23:23|4173.78
03:23:24|4174.73
03:23:25|4174.73
03:23:26|4174.73
03:23:28|4174.74
03:23:28|4174.86
03:23:29|4174.29
03:23:31|4174.29
03:23:31|4174.29
03:23:32|4174.29
03:23:33|4174.29
03:23:36|4174.48
03:23:37|4174.57
03:23:39|4172.91
03:23:40|4173.66
03:23:41|4173.66
03:23:42|4174.03
03:23:43|4174.41
03:23:44|4175.98
03:23:45|4175.68
03:23:46|4175.68
03:23:46|4175.68
03:23:48|4175.68
03:23:49|4175.68
03:23:50|4175.68
03:23:51|4175.67
03:23:52|4175.67
03:23:53|4175.67
03:23:53|4175.67
03:23:55|4175.67
03:23:57|4174.68
03:23:57|4174.68
03:23:58|4175.28
03:23:59|4175.28
03:24:01|4175.28
03:24:01|4175.28
03:24:03|4174.54
03:24:04|4173.23
03:24:05|4173.14
03:24:06|4173.44
03:24:07|4173.45
03:24:08|4173.45
03:24:09|4173.18
03:24:10|4173.18
03:24:11|4173.18
03:24:12|4173.18
03:24:13|4173.3
03:24:14|4173.31
03:24:15|4173.3
03:24:16|4173.3
03:24:17|4172.9
03:24:18|4172.05
03:24:19|4172.37
03:24:20|4172.54
03:24:21|4172.54
03:24:22|4172.53
03:24:23|4172.53
03:24:24|4173.12
03:24:25|4173.12
03:24:26|4172.95
03:24:27|4172.95
03:24:28|4173.12
03:24:29|4173.74
03:24:30|4173.74
03:24:31|4174.9
03:24:32|4174.62
03:24:33|4174.18
03:24:34|4174.03
03:24:35|4174.03
03:24:37|4173.44
03:24:38|4173.43
03:24:40|4173.44
03:24:42|4172.23
03:24:43|4172.23
03:24:43|4172.23
03:24:45|4173.34
03:24:46|4173.34
03:24:47|4173.75
03:24:48|4173.75
03:24:49|4173.75
03:24:50|4173.43
03:24:51|4172.84
03:24:52|4172.84
03:24:53|4172.84
03:24:54|4172.9
03:24:55|4172.9
03:24:56|4173.06
03:24:57|4173.06
03:24:58|4173.09
03:24:59|4173.09
03:25:00|4173.09
03:25:01|4173.08
03:25:02|4173.08
03:25:03|4173.08
03:25:04|4172.54
03:25:05|4172.65
03:25:06|4172.65
03:25:07|4172.13
03:25:08|4172.05
03:25:09|4172.06
03:25:10|4172.06
03:25:11|4170.57
03:25:12|4169.71
03:25:13|4169.71
03:25:14|4169.39
03:25:15|4169.39
03:25:16|4169.4
03:25:17|4169.39
03:25:18|4169.39
03:25:19|4170.23
03:25:20|4170.81
03:25:21|4170.2
03:25:22|4170.76
03:25:23|4170.78
03:25:24|4170.3
03:25:25|4170.3
03:25:26|4170.3
03:25:27|4171.48
03:25:28|4171.48
03:25:29|4171.14
03:25:30|4170.75
03:25:31|4170.76
03:25:32|4170.76
03:25:33|4170.76
03:25:34|4170.4
03:25:35|4170.4
03:25:37|4170.77
03:25:39|4171.03
03:25:40|4170.77
03:25:41|4170.56
03:25:43|4170.56
03:25:44|4170.35
03:25:46|4170.25
03:25:46|4169.72
03:25:48|4169.72
03:25:49|4169.98
03:25:50|4170.37
03:25:51|4170.77
03:25:52|4170.77
03:25:53|4170.77
03:25:54|4170.77
03:25:55|4170.77
03:25:56|4170.77
03:25:56|4170.77
03:25:58|4170.77
03:25:59|4170.4
03:26:00|4170.4
03:26:01|4170.4
03:26:02|4170.4
03:26:03|4170.82
03:26:04|4170.82
03:26:05|4170.99
03:26:06|4171.
03:26:07|4171.19
03:26:07|4171.13
03:26:09|4171.13
03:26:10|4171.
03:26:11|4172.11
03:26:12|4172.11
03:26:13|4172.11
03:26:14|4172.11
03:26:15|4172.13
03:26:16|4172.13
03:26:17|4172.13
03:26:18|4172.94
03:26:19|4172.94
03:26:20|4172.94
03:26:21|4172.94
03:26:21|4172.94
03:26:23|4172.94
03:26:23|4172.94
03:26:25|4172.31
03:26:26|4172.31
03:26:27|4172.31
03:26:28|4172.31
03:26:29|4172.31
03:26:30|4172.31
03:26:31|4172.31
03:26:32|4172.31
03:26:33|4172.31
03:26:34|4172.31
03:26:35|4172.31
03:26:36|4172.31
03:26:37|4172.31
03:26:39|4172.31
03:26:39|4172.3
03:26:41|4172.3
03:26:42|4171.68
03:26:43|4171.68
03:26:44|4171.44
03:26:45|4171.44
03:26:46|4171.44
03:26:47|4171.44
03:26:48|4171.44
03:26:49|4171.44
03:26:51|4171.44
03:26:52|4171.44
03:26:53|4171.44
03:26:54|4171.44
03:26:55|4171.44
03:26:56|4171.44
03:26:57|4171.44
03:26:58|4171.44
03:26:59|4170.4
03:27:00|4168.8
03:27:01|4168.8
03:27:02|4168.79
03:27:04|4168.79
03:27:04|4168.79
03:27:06|4168.79
03:27:07|4168.79
03:27:09|4168.79
03:27:09|4168.79
03:27:10|4168.79
03:27:11|4168.79
03:27:12|4168.79
03:27:13|4168.79
03:27:14|4169.71
03:27:15|4169.71
03:27:16|4169.81
03:27:17|4169.86
03:27:18|4169.86
03:27:19|4169.86
03:27:20|4169.86
03:27:21|4169.86
03:27:22|4169.86
03:27:24|4171.03
03:27:24|4172.21
03:27:25|4172.21
03:27:26|4172.21
03:27:27|4171.96
03:27:28|4171.96
03:27:29|4171.96
03:27:30|4171.96
03:27:31|4171.96
03:27:32|4170.6
03:27:33|4170.2
03:27:34|4170.75
03:27:35|4170.19
03:27:36|4169.55
03:27:37|4169.39
03:27:39|4169.22
03:27:41|4169.01
03:27:42|4166.71
03:27:43|4166.71
03:27:45|4167.48
03:27:47|4167.25
03:27:48|4167.44
03:27:49|4167.44
03:27:49|4167.44
03:27:50|4167.44
03:27:51|4167.44
03:27:52|4167.15
03:27:53|4166.02
03:27:54|4166.02
03:27:55|4166.02
03:27:56|4166.02
03:27:57|4165.08
03:27:58|4165.39
03:28:00|4165.47
03:28:00|4165.48
03:28:01|4166.32
03:28:02|4166.32
03:28:03|4166.31
03:28:04|4166.31
03:28:05|4166.31
03:28:07|4166.31
03:28:07|4166.15
03:28:08|4166.39
03:28:09|4166.42
03:28:10|4166.76
03:28:11|4166.76
03:28:12|4166.76
03:28:14|4166.76
03:28:14|4166.76
03:28:15|4166.76
03:28:16|4166.75
03:28:17|4167.08
03:28:18|4167.08
03:28:19|4167.34
03:28:20|4167.34
03:28:21|4167.34
03:28:22|4167.34
03:28:23|4167.36
03:28:24|4167.35
03:28:25|4166.9
03:28:26|4166.9
03:28:27|4166.9
03:28:28|4165.48
03:28:29|4165.48
03:28:31|4165.48
03:28:31|4165.48
03:28:33|4165.48
03:28:33|4166.15
03:28:34|4166.15
03:28:35|4165.25
03:28:36|4165.25
03:28:37|4165.25
03:28:38|4165.25
03:28:39|4165.25
03:28:41|4165.25
03:28:42|4165.85
03:28:44|4165.85
03:28:46|4165.85
03:28:46|4165.85
03:28:48|4165.85
03:28:49|4165.85
03:28:50|4165.85
03:28:51|4165.85
03:28:52|4165.85
03:28:53|4165.85
03:28:54|4165.85
03:28:55|4165.85
03:28:56|4165.85
03:28:57|4165.85
03:28:58|4165.85
03:28:59|4165.85
03:29:00|4165.85
03:29:01|4165.85
03:29:02|4165.85
03:29:03|4165.85
03:29:04|4165.85
03:29:05|4165.85
03:29:06|4165.84
03:29:08|4164.48
03:29:10|4164.56
03:29:11|4164.56
03:29:13|4164.56
03:29:13|4164.56
03:29:15|4164.76
03:29:16|4165.69
03:29:17|4166.97
03:29:18|4167.21
03:29:19|4167.82
03:29:20|4167.01
03:29:21|4167.01
03:29:22|4167.01
03:29:23|4167.05
03:29:24|4167.54
03:29:25|4167.95
03:29:26|4169.89
03:29:27|4170.
03:29:28|4170.
03:29:29|4170.16
03:29:30|4170.16
03:29:31|4170.16
03:29:32|4170.16
03:29:33|4169.88
03:29:34|4169.36
03:29:35|4169.36
03:29:36|4169.36
03:29:37|4169.36
03:29:38|4169.36
03:29:39|4168.77
03:29:40|4168.77
03:29:42|4167.56
03:29:43|4167.56
03:29:44|4167.56
03:29:45|4168.46
03:29:46|4169.06
03:29:48|4169.06
03:29:49|4170.15
03:29:50|4170.15
03:29:50|4169.52
03:29:51|4169.52
03:29:52|4169.52
03:29:54|4169.52
03:29:55|4169.52
03:29:56|4169.52
03:29:57|4169.29
03:29:58|4168.65
03:29:58|4169.07
03:30:00|4169.07
03:30:01|4165.88
03:30:02|4165.86
03:30:03|4165.86
03:30:03|4165.86
03:30:05|4165.88
03:30:06|4165.88
03:30:07|4165.86
03:30:08|4165.86
03:30:09|4165.86
03:30:10|4165.86
03:30:12|4165.95
03:30:12|4165.47
03:30:14|4165.01
03:30:15|4165.01
03:30:15|4165.01
03:30:17|4165.35
03:30:19|4165.39
03:30:19|4166.61
03:30:20|4166.63
03:30:21|4166.74
03:30:22|4167.24
03:30:23|4167.24
03:30:24|4167.27
03:30:25|4167.27
03:30:26|4167.26
03:30:27|4167.26
03:30:28|4167.26
03:30:29|4167.26
03:30:30|4166.62
03:30:31|4166.62
03:30:32|4166.62
03:30:33|4166.62
03:30:34|4168.57
03:30:35|4168.7
03:30:36|4169.
03:30:37|4169.29
03:30:38|4169.29
03:30:39|4169.29
03:30:40|4169.28
03:30:42|4170.48
03:30:43|4170.69
03:30:45|4170.69
03:30:46|4170.69
03:30:47|4170.69
03:30:48|4170.69
03:30:50|4171.23
03:30:50|4171.24
03:30:51|4170.18
03:30:53|4170.01
03:30:54|4169.82
03:30:55|4171.36
03:30:56|4171.53
03:30:57|4171.71
03:30:58|4171.71
03:30:59|4171.71
03:31:00|4171.72
03:31:01|4171.72
03:31:02|4171.74
03:31:03|4172.
03:31:04|4172.
03:31:05|4172.
03:31:06|4172.
03:31:08|4172.2
03:31:09|4173.86
03:31:11|4172.28
03:31:11|4172.28
03:31:12|4172.28
03:31:13|4172.27
03:31:14|4172.27
03:31:15|4172.18
03:31:16|4172.18
03:31:17|4172.03
03:31:18|4172.06
03:31:19|4172.06
03:31:20|4172.06
03:31:21|4172.16
03:31:22|4172.26
03:31:23|4172.26
03:31:25|4172.26
03:31:25|4172.26
03:31:26|4172.26
03:31:27|4171.58
03:31:28|4171.58
03:31:29|4171.58
03:31:30|4171.58
03:31:31|4171.58
03:31:32|4171.15
03:31:33|4171.92
03:31:34|4172.03
03:31:35|4172.03
03:31:36|4172.03
03:31:37|4172.03
03:31:38|4172.03
03:31:39|4172.96
03:31:40|4172.98
03:31:41|4172.98
03:31:43|4172.97
03:31:45|4172.97
03:31:46|4172.67
03:31:47|4172.67
03:31:49|4172.67
03:31:50|4172.78
03:31:51|4172.66
03:31:53|4172.66
03:31:53|4172.66
03:31:54|4172.66
03:31:55|4172.66
03:31:56|4172.67
03:31:57|4172.67
03:31:58|4172.67
03:32:00|4172.79
03:32:01|4172.79
03:32:02|4172.79
03:32:03|4172.79
03:32:05|4172.79
03:32:05|4172.79
03:32:06|4173.79
03:32:07|4173.79
03:32:08|4173.79
03:32:09|4173.79
03:32:10|4173.79
03:32:11|4173.31
03:32:12|4173.31
03:32:13|4173.31
03:32:15|4173.46
03:32:15|4173.75
03:32:16|4173.75
03:32:17|4173.55
03:32:18|4173.55
03:32:20|4173.54
03:32:20|4173.54
03:32:21|4173.45
03:32:22|4173.45
03:32:23|4173.35
03:32:25|4173.57
03:32:26|4173.57
03:32:27|4173.57
03:32:28|4173.76
03:32:29|4175.4
03:32:30|4175.9
03:32:31|4175.74
03:32:32|4175.74
03:32:33|4175.68
03:32:34|4174.08
03:32:35|4174.08
03:32:36|4174.08
03:32:37|4174.08
03:32:38|4173.88
03:32:39|4173.88
03:32:40|4171.74
03:32:41|4170.6
03:32:42|4170.6
03:32:43|4169.82
03:32:45|4170.44
03:32:47|4170.42
03:32:47|4170.42
03:32:49|4170.42
03:32:50|4169.4
03:32:51|4169.22
03:32:52|4169.23
03:32:53|4169.23
03:32:54|4169.23
03:32:55|4169.23
03:32:57|4170.18
03:32:58|4170.18
03:32:59|4169.93
03:33:00|4169.93
03:33:01|4169.93
03:33:02|4169.98
03:33:03|4169.98
03:33:04|4169.98
03:33:05|4169.98
03:33:06|4168.8
03:33:07|4168.81
03:33:08|4168.81
03:33:09|4169.99
03:33:10|4169.99
03:33:11|4169.99
03:33:12|4169.31
03:33:13|4169.3
03:33:14|4169.3
03:33:15|4169.3
03:33:16|4169.3
03:33:17|4169.3
03:33:18|4169.78
03:33:19|4169.78
03:33:21|4169.78
03:33:21|4169.99
03:33:22|4169.99
03:33:24|4169.99
03:33:25|4169.58
03:33:26|4169.58
03:33:27|4169.38
03:33:28|4169.37
03:33:29|4169.37
03:33:30|4169.37
03:33:31|4169.37
03:33:32|4169.23
03:33:33|4169.23
03:33:34|4168.85
03:33:35|4168.85
03:33:36|4168.85
03:33:37|4168.85
03:33:38|4169.27
03:33:39|4169.27
03:33:40|4169.27
03:33:41|4169.27
03:33:42|4168.8
03:33:43|4168.8
03:33:44|4168.8
03:33:46|4168.92
03:33:47|4168.92
03:33:48|4168.92
03:33:50|4169.57
03:33:51|4169.56
03:33:52|4169.56
03:33:53|4169.56
03:33:54|4170.21
03:33:55|4170.21
03:33:56|4169.56
03:33:57|4169.56
03:33:59|4169.56
03:34:00|4169.56
03:34:01|4169.56
03:34:02|4169.56
03:34:03|4168.42
03:34:04|4168.87
03:34:05|4168.87
03:34:05|4168.87
03:34:07|4168.87
03:34:07|4168.87
03:34:09|4167.48
03:34:09|4167.48
03:34:11|4167.48
03:34:12|4167.48
03:34:13|4167.48
03:34:14|4167.48
03:34:15|4167.48
03:34:16|4167.48
03:34:17|4167.48
03:34:18|4167.94
03:34:19|4167.94
03:34:20|4168.34
03:34:22|4168.34
03:34:22|4168.34
03:34:24|4168.5
03:34:24|4168.5
03:34:25|4168.5
03:34:26|4168.5
03:34:27|4168.5
03:34:30|4168.5
03:34:30|4168.5
03:34:31|4170.73
03:34:32|4170.74
03:34:33|4171.
03:34:34|4170.79
03:34:35|4170.27
03:34:36|4170.27
03:34:37|4169.71
03:34:38|4169.71
03:34:39|4169.71
03:34:40|4169.71
03:34:41|4169.79
03:34:42|4169.8
03:34:43|4169.93
03:34:44|4169.93
03:34:46|4170.76
03:34:48|4170.81
03:34:49|4171.27
03:34:51|4171.27
03:34:51|4171.26
03:34:52|4171.27
03:34:54|4171.27
03:34:55|4171.27
03:34:56|4171.27
03:34:57|4171.27
03:34:58|4171.27
03:34:59|4171.26
03:35:01|4171.12
03:35:02|4170.5
03:35:03|4170.27
03:35:05|4170.27
03:35:07|4170.26
03:35:07|4170.26
03:35:08|4170.26
03:35:09|4170.26
03:35:10|4171.53
03:35:11|4171.82
03:35:12|4171.74
03:35:13|4171.22
03:35:15|4170.85
03:35:15|4170.85
03:35:16|4170.85
03:35:17|4171.14
03:35:18|4170.17
03:35:19|4170.17
03:35:20|4170.17
03:35:21|4170.78
03:35:23|4170.78
03:35:24|4170.78
03:35:25|4170.78
03:35:26|4170.78
03:35:27|4170.78
03:35:28|4170.6
03:35:29|4170.6
03:35:30|4170.6
03:35:31|4170.6
03:35:32|4170.6
03:35:33|4170.6
03:35:34|4170.6
03:35:35|4170.57
03:35:36|4170.57
03:35:37|4170.57
03:35:38|4170.57
03:35:39|4170.57
03:35:40|4170.57
03:35:41|4169.73
03:35:42|4169.72
03:35:43|4168.19
03:35:44|4168.19
03:35:45|4168.19
03:35:46|4168.19
03:35:48|4168.19
03:35:49|4168.19
03:35:50|4168.47
03:35:52|4168.47
03:35:53|4168.47
03:35:54|4168.47
03:35:54|4168.47
03:35:55|4168.19
03:35:56|4168.19
03:35:57|4168.19
03:35:58|4168.19
03:36:00|4168.19
03:36:00|4168.19
03:36:02|4168.86
03:36:04|4168.86
03:36:04|4168.54
03:36:05|4168.28
03:36:06|4168.28
03:36:07|4168.28
03:36:09|4168.29
03:36:10|4168.29
03:36:11|4168.29
03:36:12|4168.29
03:36:13|4168.29
03:36:14|4167.98
03:36:15|4168.3
03:36:16|4168.3
03:36:17|4168.3
03:36:18|4168.25
03:36:19|4167.49
03:36:20|4167.5
03:36:21|4167.5
03:36:22|4167.73
03:36:24|4168.34
03:36:25|4169.19
03:36:25|4168.39
03:36:26|4168.39
03:36:27|4168.39
03:36:29|4168.39
03:36:30|4168.39
03:36:31|4168.39
03:36:32|4169.66
03:36:32|4169.66
03:36:33|4168.98
03:36:35|4168.98
03:36:35|4169.63
03:36:36|4169.63
03:36:37|4169.63
03:36:39|4169.63
03:36:39|4169.63
03:36:41|4169.63
03:36:42|4169.63
03:36:43|4169.63
03:36:43|4169.37
03:36:45|4169.37
03:36:45|4169.37
03:36:46|4169.35
03:36:49|4169.35
03:36:50|4169.33
03:36:51|4168.32
03:36:51|4168.32
03:36:54|4168.5
03:36:55|4168.5
03:36:55|4168.5
03:36:56|4168.33
03:36:57|4168.33
03:36:59|4168.33
03:37:00|4168.
03:37:01|4168.
03:37:01|4168.
03:37:02|4168.5
03:37:04|4168.5
03:37:05|4168.5
03:37:06|4169.14
03:37:07|4169.19
03:37:08|4169.49
03:37:09|4169.4
03:37:10|4169.4
03:37:11|4169.33
03:37:12|4169.33
03:37:13|4171.7
03:37:14|4171.7
03:37:15|4170.93
03:37:16|4170.92
03:37:17|4170.92
03:37:18|4170.92
03:37:19|4170.92
03:37:20|4170.81
03:37:22|4171.69
03:37:22|4171.06
03:37:25|4171.05
03:37:26|4171.71
03:37:27|4170.41
03:37:28|4170.41
03:37:29|4170.41
03:37:30|4170.87
03:37:31|4170.87
03:37:32|4170.87
03:37:33|4170.87
03:37:34|4170.93
03:37:35|4170.88
03:37:36|4170.78
03:37:37|4170.78
03:37:38|4169.92
03:37:39|4169.92
03:37:40|4169.92
03:37:41|4169.34
03:37:42|4169.34
03:37:43|4170.21
03:37:44|4170.59
03:37:45|4170.03
03:37:46|4170.09
03:37:47|4170.05
03:37:49|4170.04
03:37:51|4170.04
03:37:52|4170.04
03:37:54|4170.04
03:37:54|4170.21
03:37:56|4170.21
03:37:57|4170.17
03:37:58|4170.17
03:37:59|4170.17
03:38:00|4169.95
03:38:01|4169.95
03:38:02|4169.95
03:38:03|4169.95
03:38:04|4169.95
03:38:05|4170.22
03:38:06|4170.22
03:38:08|4170.92
03:38:08|4170.92
03:38:09|4170.92
03:38:11|4170.92
03:38:13|4170.92
03:38:13|4170.38
03:38:14|4170.38
03:38:15|4171.31
03:38:16|4171.64
03:38:17|4172.
03:38:18|4172.
03:38:19|4171.9
03:38:20|4171.9
03:38:21|4171.9
03:38:22|4171.9
03:38:23|4171.9
03:38:24|4171.9
03:38:25|4171.9
03:38:26|4171.9
03:38:27|4171.9
03:38:28|4171.9
03:38:29|4171.91
03:38:30|4171.91
03:38:32|4171.91
03:38:32|4171.91
03:38:33|4171.91
03:38:34|4171.89
03:38:35|4171.89
03:38:36|4171.89
03:38:37|4171.89
03:38:38|4171.89
03:38:39|4171.89
03:38:40|4171.89
03:38:41|4171.83
03:38:42|4171.83
03:38:43|4171.82
03:38:44|4171.83
03:38:45|4171.83
03:38:47|4171.83
03:38:47|4171.83
03:38:48|4171.83
03:38:50|4171.57
03:38:51|4170.44
03:38:53|4170.76
03:38:54|4170.76
03:38:56|4170.76
03:38:56|4170.76
03:38:58|4170.76
03:38:59|4170.76
03:39:00|4170.77
03:39:01|4170.77
03:39:02|4170.77
03:39:03|4170.95
03:39:04|4170.95
03:39:04|4170.56
03:39:05|4170.56
03:39:07|4170.56
03:39:08|4170.44
03:39:09|4170.44
03:39:10|4170.44
03:39:11|4170.81
03:39:12|4170.81
03:39:13|4170.81
03:39:14|4170.45
03:39:15|4170.05
03:39:16|4170.5
03:39:17|4171.18
03:39:17|4171.18
03:39:19|4171.18
03:39:20|4171.18
03:39:21|4171.17
03:39:22|4171.16
03:39:23|4170.88
03:39:25|4170.88
03:39:25|4171.74
03:39:26|4171.74
03:39:27|4171.83
03:39:28|4172.9
03:39:29|4172.9
03:39:30|4172.9
03:39:31|4172.9
03:39:32|4172.9
03:39:33|4172.79
03:39:34|4172.79
03:39:35|4172.8
03:39:37|4172.87
03:39:37|4172.87
03:39:38|4172.57
03:39:39|4172.57
03:39:41|4172.
03:39:41|4172.
03:39:43|4172.
03:39:44|4172.56
03:39:44|4172.55
03:39:45|4172.55
03:39:46|4172.55
03:39:47|4172.64
03:39:48|4172.64
03:39:49|4172.64
03:39:51|4172.46
03:39:53|4172.36
03:39:55|4172.36
03:39:56|4172.36
03:39:57|4172.36
03:39:59|4172.36
03:40:00|4172.36
03:40:01|4172.24
03:40:02|4172.24
03:40:03|4172.24
03:40:04|4172.22
03:40:05|4172.23
03:40:06|4172.23
03:40:07|4172.22
03:40:08|4172.22
03:40:10|4172.04
03:40:10|4172.04
03:40:12|4171.98
03:40:12|4170.01
03:40:13|4170.01
03:40:14|4170.01
03:40:16|4168.81
03:40:16|4168.81
03:40:17|4168.81
03:40:18|4168.81
03:40:19|4169.67
03:40:20|4169.67
03:40:21|4169.67
03:40:22|4169.67
03:40:23|4169.35
03:40:24|4169.35
03:40:25|4169.35
03:40:26|4169.35
03:40:27|4169.72
03:40:28|4169.72
03:40:29|4169.72
03:40:31|4169.72
03:40:31|4169.51
03:40:32|4169.51
03:40:34|4169.06
03:40:34|4169.06
03:40:35|4169.71
03:40:36|4169.71
03:40:37|4169.71
03:40:38|4169.71
03:40:39|4169.71
03:40:40|4169.01
03:40:41|4169.
03:40:42|4169.
03:40:43|4169.
03:40:44|4169.
03:40:46|4169.
03:40:46|4169.
03:40:47|4169.
03:40:48|4169.
03:40:50|4169.34
03:40:50|4169.34
03:40:53|4169.7
03:40:54|4169.85
03:40:56|4170.5
03:40:57|4170.5
03:40:59|4170.5
03:40:59|4170.5
03:41:00|4170.5
03:41:01|4169.38
03:41:02|4170.08
03:41:04|4169.97
03:41:05|4169.97
03:41:06|4169.97
03:41:07|4169.97
03:41:08|4169.97
03:41:09|4169.97
03:41:10|4169.97
03:41:11|4169.97
03:41:12|4169.97
03:41:13|4169.97
03:41:14|4169.93
03:41:15|4169.93
03:41:16|4169.93
03:41:17|4171.61
03:41:18|4171.76
03:41:19|4171.95
03:41:20|4171.1
03:41:21|4171.1
03:41:22|4171.1
03:41:23|4171.11
03:41:24|4171.11
03:41:25|4171.11
03:41:26|4171.11
03:41:27|4171.11
03:41:28|4171.11
03:41:29|4171.11
03:41:30|4171.1
03:41:31|4171.1
03:41:32|4171.1
03:41:33|4171.1
03:41:34|4171.11
03:41:35|4171.1
03:41:36|4171.1
03:41:37|4171.1
03:41:38|4171.1
03:41:39|4171.1
03:41:40|4171.1
03:41:42|4171.1
03:41:43|4171.11
03:41:44|4171.11
03:41:45|4171.11
03:41:46|4171.11
03:41:47|4171.11
03:41:48|4171.11
03:41:49|4171.11
03:41:50|4171.11
03:41:51|4171.11
03:41:52|4171.11
03:41:54|4171.11
03:41:55|4171.11
03:41:56|4171.11
03:41:57|4171.11
03:41:58|4171.1
03:41:59|4171.1
03:42:00|4171.1
03:42:01|4171.1
03:42:02|4171.1
03:42:04|4171.1
03:42:05|4171.1
03:42:06|4171.1
03:42:07|4171.1
03:42:08|4171.1
03:42:09|4171.11
03:42:10|4171.11
03:42:11|4171.11
03:42:12|4171.11
03:42:13|4169.99
03:42:14|4168.83
03:42:15|4169.52
03:42:16|4170.11
03:42:17|4170.32
03:42:18|4170.32
03:42:19|4170.75
03:42:20|4170.75
03:42:21|4170.75
03:42:22|4170.75
03:42:23|4170.75
03:42:24|4172.45
03:42:25|4173.09
03:42:26|4173.09
03:42:27|4172.63
03:42:28|4172.29
03:42:29|4172.29
03:42:30|4172.29
03:42:31|4172.29
03:42:32|4172.29
03:42:33|4172.29
03:42:34|4172.29
03:42:35|4172.29
03:42:36|4172.29
03:42:37|4172.29
03:42:38|4172.29
03:42:39|4172.29
03:42:40|4172.3
03:42:41|4172.32
03:42:42|4173.09
03:42:43|4173.09
03:42:44|4173.09
03:42:45|4173.09
03:42:46|4173.09
03:42:47|4172.45
03:42:48|4172.45
03:42:49|4172.45
03:42:50|4172.45
03:42:51|4172.45
03:42:52|4172.45
03:42:53|4172.3
03:42:55|4172.3
03:42:57|4172.3
03:42:59|4172.84
03:42:59|4172.84
03:43:01|4172.84
03:43:01|4173.19
03:43:03|4173.19
03:43:04|4173.19
03:43:05|4173.19
03:43:06|4173.19
03:43:07|4173.18
03:43:08|4173.18
03:43:09|4173.18
03:43:10|4173.18
03:43:11|4173.18
03:43:12|4172.58
03:43:13|4172.58
03:43:14|4172.58
03:43:15|4172.58
03:43:16|4173.11
03:43:17|4173.11
03:43:18|4173.11
03:43:19|4172.57
03:43:20|4172.57
03:43:21|4172.56
03:43:22|4172.56
03:43:23|4172.56
03:43:24|4172.73
03:43:25|4172.73
03:43:26|4172.73
03:43:27|4172.73
03:43:28|4172.73
03:43:29|4172.73
03:43:31|4173.19
03:43:32|4173.19
03:43:33|4173.16
03:43:34|4173.16
03:43:35|4173.16
03:43:36|4173.9
03:43:37|4174.16
03:43:38|4174.54
03:43:39|4173.91
03:43:40|4173.91
03:43:41|4173.91
03:43:42|4173.91
03:43:43|4173.91
03:43:44|4173.91
03:43:45|4173.91
03:43:46|4174.78
03:43:47|4174.78
03:43:48|4174.78
03:43:49|4174.98
03:43:50|4174.98
03:43:51|4174.98
03:43:52|4174.6
03:43:53|4174.6
03:43:54|4174.6
03:43:56|4174.6
03:43:58|4173.93
03:43:59|4173.93
03:43:59|4173.94
03:44:01|4173.6
03:44:02|4173.6
03:44:03|4173.92
03:44:04|4173.92
03:44:05|4174.13
03:44:07|4174.13
03:44:08|4173.35
03:44:08|4173.35
03:44:10|4173.15
03:44:11|4173.16
03:44:12|4173.16
03:44:12|4173.47
03:44:14|4173.48
03:44:15|4173.48
03:44:16|4173.71
03:44:17|4173.71
03:44:18|4173.71
03:44:18|4173.71
03:44:20|4173.48
03:44:21|4173.48
03:44:22|4173.47
03:44:23|4173.47
03:44:24|4174.41
03:44:25|4174.41
03:44:25|4174.41
03:44:26|4174.41
03:44:28|4174.41
03:44:28|4174.41
03:44:30|4174.41
03:44:31|4174.41
03:44:32|4175.
03:44:33|4174.39
03:44:34|4174.39
03:44:34|4174.39
03:44:35|4174.55
03:44:37|4174.55
03:44:38|4173.94
03:44:38|4173.89
03:44:40|4173.76
03:44:41|4173.76
03:44:43|4173.76
03:44:43|4172.97
03:44:44|4172.87
03:44:46|4172.87
03:44:47|4172.87
03:44:47|4173.69
03:44:48|4173.69
03:44:50|4173.69
03:44:51|4173.69
03:44:51|4174.44
03:44:52|4174.27
03:44:54|4174.27
03:44:54|4175.46
03:44:57|4175.14
03:44:58|4175.07
03:45:00|4174.8
03:45:02|4174.72
03:45:03|4174.64
03:45:05|4174.64
03:45:06|4173.89
03:45:08|4174.24
03:45:08|4173.89
03:45:10|4173.89
03:45:11|4173.89
03:45:12|4173.89
03:45:13|4173.89
03:45:14|4172.02
03:45:15|4172.02
03:45:16|4172.02
03:45:17|4171.87
03:45:18|4171.87
03:45:19|4172.95
03:45:20|4172.95
03:45:21|4172.95
03:45:22|4173.83
03:45:23|4174.62
03:45:24|4174.62
03:45:25|4174.62
03:45:26|4174.74
03:45:27|4174.74
03:45:28|4174.63
03:45:29|4175.31
03:45:30|4175.15
03:45:31|4175.15
03:45:32|4175.14
03:45:33|4175.3
03:45:34|4175.3
03:45:35|4175.3
03:45:36|4174.97
03:45:37|4174.97
03:45:38|4174.97
03:45:39|4174.97
03:45:40|4174.97
03:45:41|4174.97
03:45:42|4174.64
03:45:43|4174.64
03:45:44|4174.76
03:45:45|4174.55
03:45:46|4173.46
03:45:47|4172.57
03:45:48|4173.27
03:45:49|4173.27
03:45:50|4173.27
03:45:51|4171.59
03:45:52|4171.59
03:45:53|4171.59
03:45:55|4171.59
03:45:56|4171.98
03:45:58|4171.46
03:45:59|4172.03
03:46:00|4172.54
03:46:02|4172.77
03:46:02|4172.77
03:46:03|4172.45
03:46:05|4171.79
03:46:06|4171.37
03:46:07|4171.37
03:46:08|4171.37
03:46:09|4171.37
03:46:10|4171.37
03:46:11|4171.37
03:46:12|4171.37
03:46:13|4171.37
03:46:14|4171.37
03:46:15|4171.82
03:46:16|4171.82
03:46:17|4171.82
03:46:18|4172.09
03:46:19|4172.09
03:46:20|4172.09
03:46:21|4172.09
03:46:22|4172.09
03:46:23|4172.09
03:46:24|4172.09
03:46:25|4173.05
03:46:26|4173.05
03:46:27|4173.05
03:46:28|4173.05
03:46:29|4173.05
03:46:30|4173.05
03:46:31|4173.05
03:46:32|4172.61
03:46:33|4172.62
03:46:34|4172.62
03:46:35|4172.62
03:46:36|4172.62
03:46:37|4172.62
03:46:38|4172.62
03:46:39|4172.66
03:46:40|4172.66
03:46:41|4172.66
03:46:42|4172.89
03:46:43|4172.89
03:46:44|4172.89
03:46:45|4172.89
03:46:46|4172.89
03:46:47|4172.88
03:46:48|4172.88
03:46:49|4174.6
03:46:50|4174.61
03:46:51|4174.61
03:46:52|4174.61
03:46:53|4174.67
03:46:54|4174.71
03:46:55|4174.71
03:46:56|4174.71
03:46:58|4174.71
03:47:00|4175.99
03:47:01|4175.99
03:47:02|4175.99
03:47:03|4175.87
03:47:05|4175.87
03:47:06|4174.23
03:47:06|4173.43
03:47:08|4173.43
03:47:09|4173.84
03:47:10|4173.84
03:47:11|4173.84
03:47:12|4173.84
03:47:13|4174.26
03:47:14|4174.6
03:47:15|4174.6
03:47:16|4174.6
03:47:17|4174.39
03:47:18|4174.39
03:47:20|4174.39
03:47:21|4173.96
03:47:22|4174.13
03:47:23|4174.13
03:47:24|4174.13
03:47:25|4174.13
03:47:26|4174.13
03:47:27|4174.71
03:47:28|4175.18
03:47:28|4176.94
03:47:30|4177.25
03:47:30|4177.25
03:47:32|4178.5
03:47:32|4178.61
03:47:34|4178.61
03:47:34|4178.61
03:47:36|4178.61
03:47:36|4179.
03:47:38|4178.99
03:47:38|4178.99
03:47:39|4178.12
03:47:41|4178.12
03:47:42|4178.57
03:47:43|4177.83
03:47:44|4178.23
03:47:45|4178.23
03:47:45|4178.06
03:47:46|4178.1
03:47:47|4178.33
03:47:48|4178.33
03:47:50|4178.01
03:47:51|4178.01
03:47:51|4178.01
03:47:53|4178.01
03:47:54|4178.44
03:47:54|4178.44
03:47:55|4178.44
03:47:58|4178.6
03:47:59|4178.98
03:48:00|4178.76
03:48:01|4178.76
03:48:02|4178.94
03:48:03|4178.94
03:48:04|4178.77
03:48:05|4178.77
03:48:06|4178.77
03:48:07|4178.77
03:48:09|4178.75
03:48:09|4178.33
03:48:10|4178.02
03:48:12|4179.59
03:48:13|4179.6
03:48:14|4180.21
03:48:15|4179.27
03:48:15|4179.06
03:48:18|4179.06
03:48:18|4179.06
03:48:19|4179.06
03:48:20|4178.78
03:48:21|4177.16
03:48:22|4177.16
03:48:23|4177.74
03:48:24|4177.74
03:48:25|4177.73
03:48:27|4177.73
03:48:27|4177.73
03:48:28|4177.73
03:48:29|4178.45
03:48:30|4178.86
03:48:31|4178.86
03:48:32|4178.28
03:48:34|4178.28
03:48:34|4178.28
03:48:35|4178.28
03:48:36|4178.28
03:48:37|4178.28
03:48:38|4178.28
03:48:39|4179.91
03:48:40|4179.91
03:48:41|4179.91
03:48:42|4179.91
03:48:43|4179.91
03:48:44|4179.91
03:48:45|4180.05
03:48:46|4179.85
03:48:47|4179.85
03:48:48|4179.85
03:48:49|4179.86
03:48:50|4179.86
03:48:51|4179.86
03:48:52|4179.86
03:48:53|4179.86
03:48:54|4179.86
03:48:55|4180.04
03:48:56|4180.04
03:48:58|4180.04
03:49:00|4180.04
03:49:02|4180.04
03:49:03|4180.04
03:49:05|4180.04
03:49:05|4180.04
03:49:08|4181.5
03:49:09|4181.64
03:49:10|4181.64
03:49:11|4181.36
03:49:12|4181.36
03:49:14|4181.63
03:49:15|4181.63
03:49:16|4181.63
03:49:17|4181.63
03:49:18|4180.84
03:49:19|4181.11
03:49:20|4181.11
03:49:21|4181.11
03:49:22|4181.11
03:49:23|4181.02
03:49:24|4181.35
03:49:26|4181.35
03:49:26|4181.36
03:49:27|4181.36
03:49:28|4181.37
03:49:30|4181.38
03:49:30|4181.38
03:49:32|4180.87
03:49:33|4180.87
03:49:33|4180.88
03:49:34|4180.88
03:49:35|4180.88
03:49:36|4180.89
03:49:37|4180.89
03:49:38|4180.88
03:49:40|4180.88
03:49:40|4180.88
03:49:41|4180.88
03:49:42|4180.94
03:49:43|4180.87
03:49:44|4180.87
03:49:46|4180.43
03:49:46|4180.43
03:49:47|4180.43
03:49:48|4180.43
03:49:50|4180.43
03:49:50|4179.21
03:49:52|4179.21
03:49:52|4179.21
03:49:54|4179.21
03:49:54|4179.21
03:49:56|4180.14
03:49:56|4180.47
03:49:58|4179.79
03:50:00|4180.1
03:50:02|4180.1
03:50:04|4180.1
03:50:05|4180.1
03:50:06|4180.1
03:50:07|4180.1
03:50:08|4180.1
03:50:09|4179.7
03:50:10|4179.13
03:50:11|4178.93
03:50:12|4178.78
03:50:13|4178.44
03:50:14|4177.74
03:50:15|4177.29
03:50:16|4176.67
03:50:17|4176.49
03:50:18|4175.31
03:50:19|4175.3
03:50:20|4175.18
03:50:21|4175.71
03:50:22|4175.72
03:50:23|4176.2
03:50:24|4177.09
03:50:26|4176.24
03:50:26|4176.24
03:50:27|4176.24
03:50:28|4176.24
03:50:30|4176.24
03:50:30|4177.1
03:50:31|4177.1
03:50:33|4177.1
03:50:34|4177.1
03:50:35|4177.1
03:50:35|4180.1
03:50:36|4180.1
03:50:37|4180.1
03:50:39|4180.1
03:50:40|4180.1
03:50:40|4180.1
03:50:41|4179.5
03:50:43|4179.5
03:50:43|4179.44
03:50:45|4179.44
03:50:46|4179.44
03:50:47|4179.44
03:50:48|4179.35
03:50:48|4179.5
03:50:49|4179.5
03:50:50|4179.5
03:50:51|4179.5
03:50:53|4179.5
03:50:54|4179.5
03:50:55|4179.5
03:50:55|4179.3
03:50:57|4179.3
03:50:57|4179.3
03:51:00|4179.3
03:51:00|4179.3
03:51:02|4179.4
03:51:03|4179.4
03:51:04|4179.4
03:51:05|4179.02
03:51:06|4178.97
03:51:07|4179.16
03:51:08|4179.16
03:51:09|4179.16
03:51:10|4179.17
03:51:11|4179.17
03:51:12|4179.17
03:51:13|4179.17
03:51:14|4179.64
03:51:15|4179.64
03:51:16|4179.64
03:51:17|4179.64
03:51:18|4179.64
03:51:19|4179.64
03:51:21|4179.64
03:51:22|4179.64
03:51:23|4179.64
03:51:24|4179.6
03:51:25|4179.6
03:51:26|4179.6
03:51:27|4179.6
03:51:27|4179.64
03:51:28|4179.64
03:51:30|4179.81
03:51:31|4181.27
03:51:32|4181.27
03:51:32|4181.27
03:51:33|4181.27
03:51:35|4181.34
03:51:36|4181.34
03:51:37|4181.35
03:51:38|4181.36
03:51:39|4181.36
03:51:40|4181.36
03:51:41|4181.36
03:51:42|4181.36
03:51:43|4181.36
03:51:43|4181.36
03:51:44|4181.36
03:51:46|4181.36
03:51:46|4181.36
03:51:48|4181.36
03:51:49|4181.36
03:51:49|4181.36
03:51:51|4181.36
03:51:52|4181.36
03:51:53|4182.08
03:51:54|4182.19
03:51:55|4182.94
03:51:56|4182.94
03:51:57|4182.94
03:51:58|4183.32
03:51:59|4183.32
03:52:01|4183.43
03:52:03|4183.16
03:52:04|4183.16
03:52:05|4183.16
03:52:06|4183.16
03:52:07|4183.22
03:52:08|4183.22
03:52:09|4183.22
03:52:10|4183.22
03:52:12|4181.82
03:52:13|4181.81
03:52:14|4182.46
03:52:15|4182.85
03:52:16|4182.85
03:52:17|4182.85
03:52:18|4182.85
03:52:20|4182.85
03:52:20|4180.01
03:52:21|4181.68
03:52:23|4182.12
03:52:23|4181.64
03:52:25|4182.09
03:52:26|4181.32
03:52:27|4181.23
03:52:28|4180.6
03:52:28|4180.9
03:52:30|4180.9
03:52:31|4180.9
03:52:31|4180.9
03:52:33|4180.9
03:52:34|4180.9
03:52:35|4182.03
03:52:35|4180.6
03:52:37|4180.6
03:52:37|4178.66
03:52:38|4178.39
03:52:39|4178.39
03:52:41|4177.99
03:52:42|4177.99
03:52:43|4177.99
03:52:43|4177.99
03:52:45|4177.07
03:52:45|4177.02
03:52:47|4177.02
03:52:48|4176.54
03:52:49|4176.37
03:52:49|4176.37
03:52:51|4176.37
03:52:51|4176.37
03:52:53|4176.37
03:52:53|4176.04
03:52:55|4176.27
03:52:56|4176.25
03:52:57|4176.24
03:52:57|4176.24
03:52:58|4176.23
03:52:59|4175.95
03:53:02|4175.95
03:53:03|4176.24
03:53:05|4175.31
03:53:06|4175.3
03:53:08|4175.
03:53:09|4172.41
03:53:10|4172.41
03:53:11|4172.41
03:53:12|4172.41
03:53:13|4172.41
03:53:14|4173.73
03:53:14|4173.74
03:53:15|4174.67
03:53:17|4174.42
03:53:17|4174.41
03:53:18|4174.42
03:53:19|4174.42
03:53:21|4173.91
03:53:21|4172.13
03:53:22|4173.5
03:53:24|4173.5
03:53:24|4173.5
03:53:26|4173.5
03:53:27|4173.5
03:53:28|4173.5
03:53:29|4173.5
03:53:30|4173.5
03:53:31|4173.5
03:53:32|4173.5
03:53:32|4173.5
03:53:34|4173.5
03:53:34|4173.5
03:53:36|4173.5
03:53:36|4173.5
03:53:38|4173.5
03:53:38|4173.5
03:53:40|4173.5
03:53:40|4173.5
03:53:42|4173.63
03:53:43|4173.56
03:53:43|4173.61
03:53:45|4173.63
03:53:46|4173.63
03:53:47|4173.63
03:53:49|4173.63
03:53:49|4174.12
03:53:50|4174.12
03:53:51|4174.12
03:53:52|4174.12
03:53:53|4174.12
03:53:54|4173.77
03:53:55|4173.77
03:53:56|4173.77
03:53:57|4173.34
03:53:58|4173.09
03:53:59|4173.
03:54:01|4173.
03:54:02|4172.94
03:54:03|4172.94
03:54:04|4172.94
03:54:06|4172.76
03:54:08|4172.77
03:54:09|4172.86
03:54:11|4172.86
03:54:12|4172.86
03:54:13|4172.86
03:54:13|4172.86
03:54:15|4172.86
03:54:15|4172.88
03:54:16|4172.88
03:54:18|4172.88
03:54:19|4172.88
03:54:19|4172.88
03:54:20|4172.88
03:54:21|4172.87
03:54:23|4172.66
03:54:24|4172.82
03:54:25|4170.67
03:54:26|4171.54
03:54:27|4171.54
03:54:28|4171.54
03:54:29|4171.54
03:54:30|4171.54
03:54:31|4171.54
03:54:31|4171.54
03:54:33|4171.54
03:54:33|4171.54
03:54:34|4170.87
03:54:35|4171.07
03:54:36|4171.08
03:54:38|4171.08
03:54:38|4171.08
03:54:39|4171.93
03:54:40|4171.93
03:54:41|4173.76
03:54:42|4173.77
03:54:43|4174.89
03:54:44|4175.3
03:54:45|4175.27
03:54:46|4175.28
03:54:47|4174.76
03:54:48|4174.97
03:54:49|4174.97
03:54:50|4174.97
03:54:51|4174.97
03:54:52|4174.97
03:54:54|4174.97
03:54:54|4174.97
03:54:55|4174.97
03:54:56|4174.97
03:54:57|4174.97
03:54:58|4174.97
03:54:59|4174.96
03:55:01|4174.96
03:55:03|4174.95
03:55:04|4176.39
03:55:06|4177.29
03:55:07|4177.3
03:55:09|4177.3
03:55:10|4177.07
03:55:10|4176.98
03:55:11|4176.98
03:55:12|4176.7
03:55:13|4177.98
03:55:14|4177.98
03:55:15|4177.82
03:55:16|4177.98
03:55:18|4177.99
03:55:19|4179.32
03:55:20|4179.32
03:55:21|4179.32
03:55:22|4178.32
03:55:23|4178.12
03:55:24|4178.12
03:55:25|4178.
03:55:26|4178.14
03:55:27|4178.64
03:55:28|4178.64
03:55:29|4178.17
03:55:30|4178.
03:55:31|4178.
03:55:32|4177.91
03:55:33|4177.91
03:55:34|4176.25
03:55:35|4176.25
03:55:36|4176.25
03:55:37|4176.5
03:55:38|4176.5
03:55:39|4176.79
03:55:40|4176.44
03:55:41|4176.43
03:55:42|4176.17
03:55:43|4176.17
03:55:44|4175.14
03:55:45|4175.14
03:55:46|4175.58
03:55:47|4175.58
03:55:48|4175.58
03:55:49|4175.49
03:55:50|4175.5
03:55:51|4175.5
03:55:52|4175.5
03:55:54|4177.14
03:55:54|4177.14
03:55:56|4177.14
03:55:56|4177.14
03:55:57|4176.94
03:55:58|4176.94
03:56:00|4176.01
03:56:01|4176.39
03:56:02|4176.39
03:56:03|4176.39
03:56:05|4176.39
03:56:05|4176.39
03:56:06|4175.4
03:56:08|4175.4
03:56:08|4175.4
03:56:10|4175.4
03:56:12|4176.54
03:56:13|4176.55
03:56:14|4176.55
03:56:14|4176.55
03:56:16|4176.55
03:56:17|4177.45
03:56:18|4177.46
03:56:19|4177.46
03:56:20|4177.79
03:56:21|4177.65
03:56:22|4177.18
03:56:23|4177.18
03:56:24|4177.18
03:56:26|4177.05
03:56:27|4177.05
03:56:28|4177.06
03:56:28|4177.06
03:56:29|4177.06
03:56:30|4177.06
03:56:32|4176.93
03:56:32|4175.98
03:56:34|4175.98
03:56:34|4175.98
03:56:35|4175.98
03:56:36|4175.98
03:56:37|4175.98
03:56:38|4176.01
03:56:39|4176.02
03:56:40|4176.02
03:56:41|4176.02
03:56:42|4175.79
03:56:43|4175.41
03:56:44|4175.41
03:56:45|4175.41
03:56:46|4175.81
03:56:47|4175.89
03:56:48|4175.88
03:56:49|4176.21
03:56:50|4176.21
03:56:51|4176.21
03:56:52|4176.21
03:56:53|4176.21
03:56:54|4176.42
03:56:55|4176.42
03:56:56|4176.42
03:56:57|4176.42
03:56:58|4176.42
03:56:59|4176.42
03:57:00|4176.42
03:57:01|4176.42
03:57:02|4176.42
03:57:03|4176.42
03:57:05|4176.42
03:57:07|4176.42
03:57:08|4176.42
03:57:09|4176.42
03:57:10|4176.42
03:57:11|4176.42
03:57:12|4176.42
03:57:14|4178.92
03:57:15|4179.6
03:57:15|4179.6
03:57:16|4179.69
03:57:17|4179.69
03:57:19|4179.69
03:57:19|4178.65
03:57:20|4178.44
03:57:22|4178.34
03:57:22|4179.12
03:57:23|4180.1
03:57:25|4180.1
03:57:26|4180.1
03:57:26|4180.1
03:57:27|4179.76
03:57:29|4179.76
03:57:30|4179.78
03:57:30|4179.78
03:57:32|4179.78
03:57:33|4179.61
03:57:33|4179.59
03:57:34|4179.59
03:57:36|4179.59
03:57:36|4179.59
03:57:38|4179.59
03:57:38|4179.59
03:57:39|4179.59
03:57:40|4179.59
03:57:41|4179.59
03:57:42|4179.59
03:57:43|4180.1
03:57:44|4180.1
03:57:45|4180.1
03:57:46|4177.61
03:57:47|4177.61
03:57:48|4178.55
03:57:49|4178.64
03:57:50|4178.64
03:57:51|4178.64
03:57:53|4179.32
03:57:54|4179.32
03:57:54|4179.32
03:57:56|4179.32
03:57:57|4179.32
03:57:58|4179.32
03:57:58|4179.32
03:57:59|4179.59
03:58:00|4179.99
03:58:02|4180.74
03:58:02|4180.74
03:58:03|4181.33
03:58:05|4181.33
03:58:07|4181.33
03:58:08|4181.19
03:58:10|4181.19
03:58:11|4181.19
03:58:12|4180.
03:58:13|4180.
03:58:14|4180.
03:58:15|4180.
03:58:16|4180.
03:58:17|4180.82
03:58:18|4180.82
03:58:19|4180.85
03:58:20|4181.44
03:58:21|4181.44
03:58:22|4181.79
03:58:24|4181.79
03:58:25|4181.79
03:58:26|4181.79
03:58:27|4181.79
03:58:28|4181.79
03:58:29|4181.79
03:58:30|4181.79
03:58:31|4181.79
03:58:32|4181.79
03:58:33|4181.78
03:58:33|4181.78
03:58:35|4181.78
03:58:36|4181.75
03:58:37|4181.75
03:58:38|4181.75
03:58:38|4181.75
03:58:40|4181.75
03:58:41|4181.75
03:58:42|4181.75
03:58:43|4181.75
03:58:44|4181.75
03:58:45|4181.75
03:58:46|4183.05
03:58:47|4183.05
03:58:48|4183.05
03:58:48|4183.2
03:58:50|4183.2
03:58:50|4182.22
03:58:52|4182.22
03:58:53|4182.22
03:58:54|4182.2
03:58:55|4182.2
03:58:56|4182.2
03:58:57|4182.2
03:58:58|4182.2
03:58:59|4182.2
03:59:00|4182.2
03:59:01|4182.2
03:59:02|4182.71
03:59:03|4182.71
03:59:04|4183.03
03:59:05|4183.03
03:59:06|4183.03
03:59:08|4182.75
03:59:08|4182.76
03:59:10|4182.76
03:59:11|4180.38
03:59:12|4180.38
03:59:14|4180.92
03:59:14|4180.91
03:59:15|4180.91
03:59:16|4180.91
03:59:17|4178.34
03:59:19|4178.52
03:59:20|4179.38
03:59:21|4179.38
03:59:22|4179.38
03:59:23|4179.13
03:59:24|4177.61
03:59:25|4177.61
03:59:26|4178.18
03:59:27|4178.18
03:59:28|4178.18
03:59:29|4178.18
03:59:30|4178.18
03:59:31|4178.18
03:59:32|4178.18
03:59:33|4178.18
03:59:34|4178.18
03:59:35|4178.19
03:59:36|4178.19
03:59:37|4178.19
03:59:38|4178.19
03:59:39|4178.23
03:59:40|4178.6
03:59:41|4178.6
03:59:42|4178.97
03:59:43|4178.97
03:59:44|4179.59
03:59:46|4179.59
03:59:47|4179.59
03:59:48|4180.5
03:59:49|4180.57
03:59:50|4180.67
03:59:51|4181.45
03:59:51|4181.45
03:59:53|4181.1
03:59:54|4181.09
03:59:55|4181.09
03:59:56|4181.09
03:59:56|4181.09
03:59:57|4181.09
03:59:59|4181.06
03:59:59|4181.06
04:00:01|4180.81
04:00:01|4181.11
04:00:03|4182.67
04:00:04|4182.67
04:00:04|4182.67
04:00:06|4181.87
04:00:08|4181.35
04:00:09|4181.48
04:00:11|4182.69
04:00:13|4181.63
04:00:14|4180.8
04:00:15|4179.58
04:00:16|4178.62
04:00:17|4178.84
04:00:18|4178.95
04:00:20|4179.35
04:00:21|4179.35
04:00:22|4178.94
04:00:23|4178.94
04:00:24|4178.94
04:00:25|4178.94
04:00:26|4178.94
04:00:27|4179.02
04:00:28|4179.02
04:00:29|4179.02
04:00:30|4178.81
04:00:31|4178.18
04:00:32|4177.76
04:00:33|4177.27
04:00:35|4176.55
04:00:35|4176.55
04:00:37|4176.55
04:00:38|4176.55
04:00:39|4176.55
04:00:39|4176.5
04:00:40|4176.5
04:00:42|4176.39
04:00:42|4175.17
04:00:43|4175.16
04:00:44|4175.73
04:00:46|4175.73
04:00:46|4175.73
04:00:47|4175.27
04:00:48|4175.27
04:00:49|4175.27
04:00:51|4175.81
04:00:51|4175.81
04:00:53|4175.81
04:00:53|4175.81
04:00:54|4175.81
04:00:55|4176.03
04:00:56|4176.03
04:00:58|4176.54
04:00:58|4177.33
04:00:59|4177.33
04:01:00|4177.34
04:01:01|4177.33
04:01:02|4177.33
04:01:03|4177.33
04:01:04|4177.33
04:01:05|4177.26
04:01:06|4177.26
04:01:09|4177.26
04:01:10|4177.26
04:01:11|4177.26
04:01:12|4177.26
04:01:13|4177.26
04:01:14|4177.26
04:01:15|4177.26
04:01:16|4177.26
04:01:17|4177.88
04:01:18|4177.88
04:01:19|4177.88
04:01:20|4179.6
04:01:21|4179.86
04:01:22|4179.86
04:01:23|4179.86
04:01:24|4179.86
04:01:25|4179.49
04:01:26|4179.49
04:01:27|4179.49
04:01:28|4179.04
04:01:29|4179.04
04:01:30|4179.04
04:01:32|4179.63
04:01:33|4179.63
04:01:34|4179.63
04:01:34|4179.37
04:01:37|4179.37
04:01:38|4179.37
04:01:38|4179.37
04:01:39|4179.37
04:01:40|4179.37
04:01:41|4179.37
04:01:42|4178.99
04:01:44|4178.99
04:01:45|4179.86
04:01:46|4179.86
04:01:46|4179.6
04:01:48|4179.6
04:01:48|4179.46
04:01:50|4179.46
04:01:50|4179.46
04:01:51|4179.46
04:01:52|4178.97
04:01:54|4179.09
04:01:54|4179.
04:01:56|4179.
04:01:57|4177.63
04:01:58|4177.63
04:01:58|4177.63
04:01:59|4177.34
04:02:00|4176.56
04:02:01|4176.56
04:02:02|4176.55
04:02:03|4176.55
04:02:04|4175.67
04:02:06|4176.08
04:02:07|4175.68
04:02:09|4177.1
04:02:10|4178.24
04:02:11|4178.24
04:02:12|4178.24
04:02:13|4177.68
04:02:15|4177.68
04:02:15|4177.68
04:02:17|4177.7
04:02:18|4176.8
04:02:19|4177.84
04:02:20|4177.84
04:02:21|4178.23
04:02:22|4178.76
04:02:23|4178.96
04:02:24|4178.96
04:02:25|4178.96
04:02:26|4178.96
04:02:27|4178.97
04:02:28|4179.01
04:02:29|4178.82
04:02:30|4178.82
04:02:31|4178.74
04:02:32|4178.75
04:02:33|4178.74
04:02:34|4178.75
04:02:35|4178.74
04:02:36|4178.74
04:02:37|4177.99
04:02:38|4177.99
04:02:39|4177.99
04:02:40|4178.85
04:02:41|4178.85
04:02:42|4178.86
04:02:43|4178.86
04:02:44|4179.19
04:02:45|4179.2
04:02:46|4179.32
04:02:47|4179.32
04:02:48|4179.32
04:02:49|4179.32
04:02:50|4179.31
04:02:51|4179.31
04:02:52|4179.31
04:02:53|4179.31
04:02:54|4179.31
04:02:55|4179.31
04:02:56|4179.63
04:02:57|4179.63
04:02:58|4179.63
04:03:00|4179.63
04:03:01|4179.58
04:03:01|4179.58
04:03:02|4179.58
04:03:04|4179.58
04:03:05|4179.58
04:03:05|4179.58
04:03:06|4179.45
04:03:08|4179.45
04:03:08|4179.44
04:03:11|4179.38
04:03:12|4177.86
04:03:14|4177.86
04:03:15|4178.24
04:03:16|4178.24
04:03:17|4178.24
04:03:18|4178.24
04:03:19|4178.24
04:03:20|4178.24
04:03:21|4178.24
04:03:22|4178.24
04:03:23|4178.24
04:03:24|4177.8
04:03:25|4177.89
04:03:26|4177.89
04:03:27|4177.89
04:03:28|4177.93
04:03:29|4177.92
04:03:30|4177.92
04:03:31|4178.24
04:03:32|4178.29
04:03:33|4178.29
04:03:34|4178.29
04:03:35|4178.29
04:03:36|4178.29
04:03:37|4180.
04:03:38|4181.71
04:03:39|4181.27
04:03:40|4181.27
04:03:41|4180.69
04:03:42|4180.69
04:03:43|4180.69
04:03:44|4180.69
04:03:45|4180.55
04:03:46|4180.55
04:03:47|4179.99
04:03:48|4179.59
04:03:49|4179.59
04:03:50|4179.68
04:03:51|4179.52
04:03:52|4179.59
04:03:53|4180.43
04:03:54|4180.05
04:03:55|4180.01
04:03:56|4179.78
04:03:57|4179.78
04:03:58|4179.78
04:03:59|4179.72
04:04:00|4179.72
04:04:01|4179.72
04:04:02|4180.44
04:04:03|4180.44
04:04:04|4180.44
04:04:05|4181.15
04:04:06|4181.15
04:04:07|4180.7
04:04:08|4180.69
04:04:09|4182.69
04:04:10|4182.69
04:04:11|4182.69
04:04:13|4182.7
04:04:14|4182.69
04:04:15|4182.69
04:04:16|4182.55
04:04:17|4182.55
04:04:18|4181.77
04:04:19|4181.77
04:04:20|4181.77
04:04:21|4181.77
04:04:22|4181.77
04:04:23|4181.77
04:04:24|4181.77
04:04:25|4181.77
04:04:26|4181.77
04:04:27|4181.77
04:04:28|4181.77
04:04:29|4182.38
04:04:30|4182.38
04:04:31|4181.98
04:04:32|4181.98
04:04:33|4181.98
04:04:34|4181.98
04:04:35|4181.97
04:04:36|4181.97
04:04:37|4181.97
04:04:38|4181.2
04:04:39|4180.89
04:04:40|4180.99
04:04:41|4181.
04:04:42|4180.53
04:04:43|4180.53
04:04:44|4179.37
04:04:45|4179.36
04:04:46|4179.17
04:04:47|4180.44
04:04:48|4180.44
04:04:49|4180.44
04:04:50|4180.44
04:04:51|4180.44
04:04:52|4180.08
04:04:53|4180.08
04:04:54|4180.08
04:04:55|4179.96
04:04:56|4179.96
04:04:57|4179.96
04:04:58|4179.96
04:04:59|4179.
04:05:00|4179.
04:05:01|4179.
04:05:02|4179.
04:05:03|4179.
04:05:04|4179.
04:05:05|4179.
04:05:06|4179.
04:05:07|4179.
04:05:08|4179.34
04:05:09|4179.34
04:05:10|4179.34
04:05:12|4178.99
04:05:14|4177.15
04:05:15|4177.15
04:05:17|4178.68
04:05:18|4178.69
04:05:19|4178.69
04:05:21|4178.69
04:05:22|4178.69
04:05:23|4178.69
04:05:23|4179.61
04:05:25|4179.6
04:05:26|4179.33
04:05:27|4179.01
04:05:27|4179.01
04:05:28|4179.01
04:05:29|4179.01
04:05:30|4178.62
04:05:32|4178.62
04:05:33|4177.08
04:05:34|4177.08
04:05:35|4176.84
04:05:36|4176.84
04:05:37|4176.84
04:05:38|4177.08
04:05:38|4177.63
04:05:40|4177.63
04:05:41|4177.63
04:05:41|4177.63
04:05:43|4177.63
04:05:44|4177.63
04:05:44|4177.63
04:05:45|4177.63
04:05:47|4177.63
04:05:48|4177.63
04:05:48|4177.63
04:05:50|4177.63
04:05:51|4177.63
04:05:51|4178.51
04:05:53|4178.51
04:05:54|4178.51
04:05:55|4178.51
04:05:55|4178.51
04:05:56|4178.51
04:05:57|4178.51
04:05:59|4178.51
04:06:00|4178.51
04:06:00|4178.51
04:06:01|4178.51
04:06:02|4178.51
04:06:03|4178.5
04:06:05|4180.32
04:06:06|4180.25
04:06:06|4180.33
04:06:07|4179.48
04:06:08|4179.48
04:06:10|4179.48
04:06:10|4180.38
04:06:12|4180.38
04:06:14|4180.38
04:06:15|4178.9
04:06:17|4178.9
04:06:17|4178.89
04:06:18|4178.75
04:06:19|4178.45
04:06:21|4178.45
04:06:22|4178.31
04:06:23|4177.81
04:06:24|4177.81
04:06:25|4177.81
04:06:26|4177.81
04:06:27|4178.5
04:06:28|4178.5
04:06:29|4178.21
04:06:30|4178.54
04:06:31|4178.54
04:06:33|4178.54
04:06:34|4178.54
04:06:35|4178.51
04:06:36|4178.51
04:06:37|4178.5
04:06:37|4178.5
04:06:39|4178.5
04:06:40|4177.03
04:06:41|4177.03
04:06:42|4177.03
04:06:43|4177.47
04:06:44|4178.07
04:06:44|4178.07
04:06:46|4178.07
04:06:47|4178.07
04:06:48|4178.07
04:06:49|4178.07
04:06:50|4176.01
04:06:52|4176.01
04:06:52|4176.01
04:06:53|4176.01
04:06:54|4176.
04:06:55|4176.
04:06:56|4176.
04:06:57|4176.
04:06:58|4175.01
04:06:59|4174.89
04:07:00|4174.89
04:07:01|4175.32
04:07:02|4175.32
04:07:03|4175.94
04:07:04|4175.94
04:07:05|4175.94
04:07:06|4175.94
04:07:07|4175.94
04:07:08|4175.93
04:07:09|4175.93
04:07:10|4175.93
04:07:11|4175.93
04:07:12|4175.93
04:07:14|4177.
04:07:16|4177.01
04:07:18|4177.01
04:07:18|4177.01
04:07:20|4177.15
04:07:21|4177.15
04:07:22|4177.15
04:07:23|4177.15
04:07:24|4176.86
04:07:25|4176.2
04:07:26|4177.07
04:07:27|4177.07
04:07:28|4177.12
04:07:29|4177.12
04:07:30|4177.12
04:07:31|4177.08
04:07:32|4177.08
04:07:33|4177.08
04:07:34|4177.05
04:07:35|4176.51
04:07:36|4176.21
04:07:37|4176.2
04:07:38|4175.94
04:07:39|4175.94
04:07:40|4175.77
04:07:41|4175.77
04:07:42|4175.77
04:07:43|4175.77
04:07:44|4175.77
04:07:45|4175.77
04:07:46|4175.77
04:07:47|4175.77
04:07:48|4175.33
04:07:49|4175.33
04:07:50|4175.33
04:07:51|4174.89
04:07:52|4174.45
04:07:53|4174.35
04:07:54|4175.13
04:07:55|4175.13
04:07:56|4175.13
04:07:57|4175.13
04:07:58|4175.13
04:07:59|4175.13
04:08:00|4175.13
04:08:01|4175.13
04:08:02|4175.13
04:08:03|4175.13
04:08:04|4175.13
04:08:06|4175.23
04:08:07|4175.23
04:08:08|4176.17
04:08:09|4176.17
04:08:10|4176.17
04:08:11|4176.17
04:08:12|4176.17
04:08:13|4175.7
04:08:14|4175.7
04:08:16|4175.7
04:08:18|4175.7
04:08:18|4175.7
04:08:20|4175.7
04:08:21|4175.7
04:08:21|4175.7
04:08:22|4175.7
04:08:23|4175.7
04:08:24|4175.7
04:08:25|4175.46
04:08:26|4175.46
04:08:27|4175.46
04:08:28|4175.46
04:08:30|4175.46
04:08:30|4175.46
04:08:32|4175.46
04:08:33|4175.46
04:08:34|4175.46
04:08:36|4175.45
04:08:37|4175.45
04:08:38|4175.45
04:08:38|4175.45
04:08:40|4175.45
04:08:40|4175.41
04:08:42|4175.41
04:08:42|4175.41
04:08:43|4175.41
04:08:45|4175.45
04:08:45|4177.25
04:08:46|4177.01
04:08:47|4177.
04:08:48|4177.
04:08:50|4177.
04:08:51|4177.
04:08:52|4177.
04:08:52|4177.
04:08:54|4177.
04:08:55|4177.
04:08:56|4177.93
04:08:56|4177.93
04:08:58|4177.93
04:08:58|4177.93
04:08:59|4177.93
04:09:01|4176.68
04:09:01|4176.62
04:09:03|4176.96
04:09:03|4176.74
04:09:05|4176.74
04:09:06|4177.04
04:09:06|4177.04
04:09:07|4177.04
04:09:09|4177.04
04:09:09|4177.04
04:09:10|4177.05
04:09:11|4177.05
04:09:12|4177.04
04:09:13|4177.04
04:09:15|4176.
04:09:17|4176.
04:09:17|4176.57
04:09:18|4176.57
04:09:20|4176.57
04:09:21|4176.95
04:09:21|4177.4
04:09:22|4177.4
04:09:23|4177.4
04:09:24|4177.38
04:09:25|4177.38
04:09:27|4177.38
04:09:28|4177.38
04:09:30|4177.38
04:09:31|4177.38
04:09:31|4177.38
04:09:32|4177.38
04:09:34|4177.38
04:09:35|4176.42
04:09:36|4176.28
04:09:37|4176.28
04:09:39|4176.27
04:09:39|4176.27
04:09:40|4176.27
04:09:41|4176.27
04:09:42|4176.27
04:09:44|4176.23
04:09:45|4176.23
04:09:46|4176.23
04:09:47|4176.23
04:09:47|4176.23
04:09:48|4176.23
04:09:49|4175.9
04:09:50|4174.88
04:09:51|4174.88
04:09:53|4174.88
04:09:53|4174.5
04:09:54|4174.5
04:09:55|4174.5
04:09:56|4174.5
04:09:57|4174.9
04:09:58|4174.51
04:10:00|4174.51
04:10:01|4174.51
04:10:02|4174.95
04:10:02|4174.95
04:10:03|4175.35
04:10:04|4175.35
04:10:06|4175.35
04:10:06|4175.35
04:10:07|4175.35
04:10:08|4175.35
04:10:09|4175.35
04:10:10|4175.35
04:10:12|4175.35
04:10:12|4175.09
04:10:14|4174.34
04:10:14|4174.34
04:10:15|4174.34
04:10:18|4174.35
04:10:19|4174.46
04:10:20|4174.9
04:10:21|4175.09
04:10:22|4175.3
04:10:23|4175.3
04:10:24|4175.3
04:10:25|4175.3
04:10:26|4175.3
04:10:27|4175.3
04:10:28|4175.3
04:10:30|4175.47
04:10:30|4175.48
04:10:31|4175.48
04:10:33|4175.48
04:10:34|4175.48
04:10:35|4175.48
04:10:36|4175.23
04:10:37|4175.23
04:10:38|4175.23
04:10:39|4175.23
04:10:41|4175.23
04:10:42|4175.
04:10:43|4175.
04:10:44|4173.36
04:10:45|4173.36
04:10:46|4173.36
04:10:47|4173.63
04:10:47|4173.63
04:10:49|4173.63
04:10:49|4173.99
04:10:50|4172.73
04:10:52|4172.69
04:10:52|4172.69
04:10:55|4172.69
04:10:55|4172.67
04:10:56|4172.57
04:10:58|4172.69
04:10:59|4173.21
04:11:00|4174.13
04:11:01|4174.13
04:11:02|4174.13
04:11:03|4173.41
04:11:04|4173.41
04:11:05|4173.41
04:11:06|4173.41
04:11:07|4173.41
04:11:08|4173.41
04:11:09|4173.41
04:11:10|4173.41
04:11:11|4173.41
04:11:12|4173.71
04:11:13|4173.71
04:11:14|4173.71
04:11:15|4173.7
04:11:16|4173.7
04:11:17|4173.7
04:11:19|4173.7
04:11:21|4173.7
04:11:22|4171.67
04:11:23|4170.83
04:11:24|4172.17
04:11:25|4172.17
04:11:26|4174.66
04:11:27|4174.63
04:11:28|4173.75
04:11:29|4174.45
04:11:30|4174.45
04:11:30|4173.79
04:11:31|4173.79
04:11:32|4170.88
04:11:34|4170.87
04:11:34|4170.88
04:11:35|4171.82
04:11:36|4171.82
04:11:37|4171.45
04:11:38|4171.45
04:11:39|4169.79
04:11:41|4169.79
04:11:42|4170.65
04:11:43|4170.44
04:11:43|4170.44
04:11:45|4170.44
04:11:45|4170.44
04:11:46|4170.65
04:11:47|4170.56
04:11:48|4170.56
04:11:50|4167.67
04:11:50|4167.63
04:11:52|4167.63
04:11:52|4167.63
04:11:54|4167.63
04:11:54|4167.93
04:11:55|4168.54
04:11:57|4168.9
04:11:57|4168.9
04:11:58|4168.87
04:11:59|4168.87
04:12:00|4168.87
04:12:01|4167.51
04:12:02|4167.51
04:12:03|4167.51
04:12:04|4167.5
04:12:06|4167.5
04:12:06|4168.68
04:12:08|4168.21
04:12:08|4168.21
04:12:11|4168.21
04:12:11|4168.21
04:12:12|4168.21
04:12:13|4168.21
04:12:14|4168.21
04:12:15|4170.4
04:12:16|4171.63
04:12:17|4170.85
04:12:19|4171.26
04:12:20|4171.26
04:12:21|4171.26
04:12:23|4171.26
04:12:24|4171.26
04:12:25|4170.36
04:12:26|4170.36
04:12:28|4170.36
04:12:28|4170.35
04:12:30|4170.35
04:12:31|4170.02
04:12:32|4170.02
04:12:32|4170.02
04:12:33|4169.98
04:12:35|4168.78
04:12:37|4167.84
04:12:37|4167.84
04:12:38|4167.27
04:12:39|4167.28
04:12:40|4167.28
04:12:41|4167.28
04:12:42|4167.28
04:12:43|4166.96
04:12:44|4167.
04:12:45|4167.18
04:12:46|4167.18
04:12:47|4167.53
04:12:48|4167.53
04:12:49|4167.53
04:12:50|4167.53
04:12:52|4167.53
04:12:52|4167.53
04:12:53|4167.53
04:12:54|4169.12
04:12:55|4167.96
04:12:56|4167.96
04:12:57|4167.62
04:12:58|4167.95
04:12:59|4168.01
04:13:00|4168.89
04:13:01|4168.06
04:13:02|4168.06
04:13:03|4168.06
04:13:04|4168.06
04:13:05|4168.06
04:13:06|4168.08
04:13:07|4168.08
04:13:08|4168.08
04:13:09|4168.08
04:13:10|4168.08
04:13:11|4168.08
04:13:12|4168.08
04:13:13|4168.08
04:13:14|4168.06
04:13:15|4168.06
04:13:16|4168.06
04:13:17|4168.06
04:13:18|4168.06
04:13:19|4168.06
04:13:21|4168.05
04:13:22|4166.26
04:13:24|4166.53
04:13:26|4166.53
04:13:26|4167.14
04:13:27|4166.34
04:13:28|4166.54
04:13:29|4166.54
04:13:30|4167.37
04:13:32|4167.37
04:13:32|4168.06
04:13:33|4168.06
04:13:34|4168.06
04:13:35|4168.06
04:13:36|4168.06
04:13:37|4168.24
04:13:38|4168.24
04:13:39|4168.24
04:13:40|4168.24
04:13:41|4168.24
04:13:42|4167.69
04:13:43|4167.69
04:13:44|4167.69
04:13:45|4167.69
04:13:46|4167.69
04:13:47|4167.69
04:13:48|4167.69
04:13:50|4167.67
04:13:50|4167.67
04:13:51|4167.67
04:13:52|4168.75
04:13:53|4169.69
04:13:54|4169.69
04:13:55|4170.
04:13:56|4170.
04:13:57|4170.
04:13:58|4170.
04:13:59|4170.
04:14:00|4169.69
04:14:01|4169.69
04:14:02|4169.69
04:14:04|4169.69
04:14:05|4169.69
04:14:06|4169.6
04:14:07|4169.08
04:14:08|4169.08
04:14:09|4169.08
04:14:10|4169.08
04:14:11|4169.57
04:14:12|4169.82
04:14:13|4169.82
04:14:14|4169.77
04:14:15|4169.77
04:14:16|4169.6
04:14:17|4169.6
04:14:18|4169.6
04:14:19|4169.79
04:14:20|4169.82
04:14:22|4170.07
04:14:23|4170.2
04:14:25|4170.2
04:14:26|4170.26
04:14:28|4170.74
04:14:28|4170.74
04:14:29|4170.74
04:14:31|4170.74
04:14:31|4170.74
04:14:32|4170.01
04:14:33|4170.01
04:14:34|4170.36
04:14:35|4170.36
04:14:36|4170.36
04:14:37|4170.36
04:14:38|4170.36
04:14:39|4170.36
04:14:40|4170.36
04:14:41|4170.36
04:14:42|4170.36
04:14:43|4170.36
04:14:44|4170.36
04:14:45|4170.52
04:14:46|4170.52
04:14:47|4170.52
04:14:48|4170.52
04:14:49|4170.52
04:14:50|4170.4
04:14:51|4170.4
04:14:52|4170.35
04:14:53|4170.35
04:14:54|4170.35
04:14:56|4170.35
04:14:57|4170.35
04:14:58|4170.35
04:15:00|4169.64
04:15:00|4169.64
04:15:02|4168.81
04:15:03|4168.89
04:15:03|4168.13
04:15:05|4167.49
04:15:06|4167.49
04:15:07|4167.49
04:15:07|4167.5
04:15:10|4167.36
04:15:10|4167.36
04:15:11|4166.69
04:15:12|4166.26
04:15:13|4166.26
04:15:14|4166.26
04:15:15|4166.98
04:15:16|4167.36
04:15:17|4167.36
04:15:19|4167.36
04:15:19|4167.69
04:15:20|4167.67
04:15:21|4167.49
04:15:23|4167.42
04:15:25|4167.42
04:15:26|4167.42
04:15:27|4167.42
04:15:28|4167.42
04:15:29|4167.42
04:15:30|4168.27
04:15:31|4168.76
04:15:32|4168.77
04:15:33|4168.74
04:15:34|4168.74
04:15:34|4168.71
04:15:37|4167.89
04:15:38|4167.89
04:15:39|4167.52
04:15:40|4167.52
04:15:40|4167.52
04:15:42|4166.83
04:15:42|4166.83
04:15:44|4166.83
04:15:44|4166.83
04:15:46|4166.83
04:15:46|4166.83
04:15:48|4166.83
04:15:48|4166.83
04:15:49|4166.95
04:15:51|4166.96
04:15:52|4166.96
04:15:52|4166.96
04:15:54|4166.96
04:15:54|4166.95
04:15:55|4166.94
04:15:57|4167.66
04:15:57|4167.66
04:15:58|4167.69
04:15:59|4167.69
04:16:00|4167.69
04:16:01|4167.69
04:16:02|4167.62
04:16:03|4167.62
04:16:04|4167.49
04:16:05|4167.49
04:16:07|4167.89
04:16:08|4167.89
04:16:09|4167.89
04:16:10|4168.35
04:16:11|4168.78
04:16:12|4168.78
04:16:13|4168.78
04:16:14|4168.78
04:16:15|4168.78
04:16:16|4168.79
04:16:17|4168.79
04:16:18|4168.79
04:16:19|4168.79
04:16:20|4170.33
04:16:21|4170.32
04:16:23|4170.42
04:16:25|4170.41
04:16:26|4170.42
04:16:28|4170.42
04:16:28|4170.56
04:16:30|4170.56
04:16:31|4170.56
04:16:32|4170.56
04:16:33|4170.57
04:16:34|4170.57
04:16:34|4170.57
04:16:36|4170.74
04:16:37|4170.74
04:16:37|4170.74
04:16:38|4170.74
04:16:40|4170.45
04:16:41|4170.45
04:16:42|4169.95
04:16:42|4169.28
04:16:44|4169.93
04:16:45|4169.27
04:16:45|4169.27
04:16:47|4169.27
04:16:48|4169.19
04:16:48|4169.19
04:16:50|4169.19
04:16:50|4169.3
04:16:51|4169.3
04:16:52|4169.3
04:16:54|4170.05
04:16:54|4170.05
04:16:55|4170.05
04:16:56|4170.05
04:16:57|4170.05
04:16:58|4170.05
04:16:59|4170.05
04:17:00|4170.05
04:17:01|4170.05
04:17:03|4170.05
04:17:03|4170.05
04:17:05|4170.05
04:17:05|4170.05
04:17:07|4170.05
04:17:08|4170.05
04:17:09|4170.05
04:17:10|4170.05
04:17:10|4170.05
04:17:12|4170.05
04:17:13|4169.81
04:17:14|4169.55
04:17:15|4169.55
04:17:16|4169.6
04:17:16|4169.6
04:17:17|4169.6
04:17:18|4169.59
04:17:19|4169.6
04:17:20|4169.6
04:17:22|4169.6
04:17:22|4170.67
04:17:25|4170.67
04:17:26|4170.86
04:17:28|4171.5
04:17:29|4171.51
04:17:30|4171.51
04:17:32|4171.51
04:17:33|4171.51
04:17:34|4171.51
04:17:35|4171.51
04:17:36|4171.2
04:17:38|4171.2
04:17:40|4171.18
04:17:40|4171.18
04:17:42|4171.18
04:17:42|4171.19
04:17:43|4171.19
04:17:44|4171.15
04:17:46|4171.18
04:17:46|4171.18
04:17:47|4171.18
04:17:48|4171.18
04:17:49|4171.18
04:17:50|4171.19
04:17:51|4171.19
04:17:52|4171.19
04:17:54|4171.19
04:17:55|4171.19
04:17:56|4171.19
04:17:57|4171.19
04:17:58|4171.19
04:17:58|4171.19
04:18:00|4171.19
04:18:00|4171.19
04:18:01|4171.23
04:18:03|4171.23
04:18:03|4171.23
04:18:05|4171.4
04:18:05|4171.4
04:18:06|4171.4
04:18:07|4171.41
04:18:09|4171.41
04:18:10|4171.41
04:18:11|4171.41
04:18:11|4171.4
04:18:12|4171.4
04:18:14|4171.28
04:18:15|4172.08
04:18:16|4172.4
04:18:16|4172.4
04:18:17|4172.4
04:18:18|4172.4
04:18:19|4172.4
04:18:20|4172.4
04:18:21|4172.4
04:18:22|4172.4
04:18:24|4172.39
04:18:26|4172.96
04:18:26|4172.96
04:18:28|4172.96
04:18:29|4172.97
04:18:31|4172.97
04:18:32|4172.97
04:18:33|4172.96
04:18:34|4172.96
04:18:35|4172.96
04:18:36|4172.96
04:18:37|4172.96
04:18:39|4172.48
04:18:40|4172.45
04:18:41|4172.4
04:18:43|4172.3
04:18:43|4172.3
04:18:44|4171.55
04:18:45|4171.55
04:18:46|4171.55
04:18:47|4171.55
04:18:48|4171.55
04:18:49|4171.49
04:18:50|4172.46
04:18:51|4172.46
04:18:52|4172.46
04:18:54|4172.46
04:18:54|4172.46
04:18:55|4172.46
04:18:56|4172.46
04:18:57|4172.46
04:18:59|4172.04
04:19:00|4172.04
04:19:01|4172.04
04:19:03|4172.75
04:19:05|4173.88
04:19:05|4173.88
04:19:06|4174.51
04:19:07|4174.51
04:19:08|4174.51
04:19:10|4174.51
04:19:11|4174.51
04:19:11|4174.51
04:19:13|4174.51
04:19:13|4174.51
04:19:14|4174.51
04:19:15|4174.51
04:19:16|4174.51
04:19:17|4173.9
04:19:19|4172.82
04:19:19|4172.82
04:19:20|4172.82
04:19:22|4172.82
04:19:23|4173.57
04:19:23|4173.66
04:19:25|4173.66
04:19:26|4174.31
04:19:28|4173.72
04:19:28|4173.72
04:19:29|4173.72
04:19:31|4173.72
04:19:32|4173.72
04:19:33|4173.72
04:19:34|4173.72
04:19:35|4173.72
04:19:36|4173.72
04:19:37|4173.72
04:19:38|4173.72
04:19:39|4173.72
04:19:40|4173.72
04:19:41|4173.72
04:19:42|4173.72
04:19:43|4173.72
04:19:44|4173.72
04:19:45|4173.72
04:19:46|4173.72
04:19:47|4173.72
04:19:48|4173.72
04:19:49|4173.72
04:19:50|4173.71
04:19:51|4173.71
04:19:52|4173.77
04:19:53|4173.77
04:19:54|4173.92
04:19:55|4174.46
04:19:56|4174.46
04:19:57|4174.93
04:19:58|4174.93
04:19:59|4174.93
04:20:00|4174.93
04:20:01|4174.93
04:20:02|4174.93
04:20:03|4174.93
04:20:04|4174.93
04:20:05|4174.93
04:20:06|4174.93
04:20:07|4174.94
04:20:08|4175.05
04:20:09|4175.05
04:20:10|4175.12
04:20:12|4175.3
04:20:12|4175.32
04:20:13|4175.32
04:20:14|4175.32
04:20:15|4175.32
04:20:16|4175.18
04:20:17|4174.94
04:20:20|4174.94
04:20:20|4174.94
04:20:21|4174.94
04:20:22|4175.14
04:20:23|4175.14
04:20:24|4175.06
04:20:26|4175.06
04:20:28|4175.06
04:20:30|4175.06
04:20:31|4175.06
04:20:31|4175.06
04:20:33|4175.06
04:20:34|4175.06
04:20:35|4175.06
04:20:36|4175.24
04:20:37|4175.24
04:20:38|4175.24
04:20:39|4175.25
04:20:40|4175.24
04:20:41|4175.24
04:20:42|4175.24
04:20:43|4175.24
04:20:44|4175.24
04:20:45|4175.24
04:20:46|4175.24
04:20:47|4175.24
04:20:48|4175.24
04:20:49|4175.24
04:20:50|4175.25
04:20:51|4175.24
04:20:52|4175.24
04:20:53|4175.24
04:20:54|4175.17
04:20:56|4175.17
04:20:57|4174.48
04:20:58|4174.48
04:20:59|4174.08
04:21:00|4174.08
04:21:01|4174.08
04:21:01|4174.08
04:21:03|4174.08
04:21:03|4174.08
04:21:05|4174.08
04:21:05|4174.08
04:21:07|4174.08
04:21:08|4174.09
04:21:10|4174.09
04:21:10|4174.09
04:21:11|4174.09
04:21:12|4174.09
04:21:13|4172.54
04:21:14|4171.52
04:21:15|4171.29
04:21:16|4171.31
04:21:17|4171.31
04:21:18|4171.6
04:21:19|4171.6
04:21:20|4171.6
04:21:21|4171.6
04:21:23|4171.6
04:21:23|4171.6
04:21:24|4171.6
04:21:25|4172.23
04:21:26|4172.23
04:21:28|4172.25
04:21:30|4172.47
04:21:31|4172.47
04:21:33|4172.46
04:21:33|4172.47
04:21:35|4172.47
04:21:37|4174.14
04:21:37|4174.83
04:21:38|4174.73
04:21:39|4174.7
04:21:40|4174.7
04:21:41|4174.7
04:21:42|4174.7
04:21:43|4174.7
04:21:45|4174.7
04:21:45|4175.15
04:21:46|4175.15
04:21:47|4175.14
04:21:48|4175.14
04:21:50|4174.72
04:21:50|4174.72
04:21:51|4174.72
04:21:52|4174.72
04:21:53|4174.72
04:21:55|4174.72
04:21:55|4174.72
04:21:56|4174.72
04:21:57|4175.
04:21:58|4175.
04:22:00|4175.15
04:22:00|4175.15
04:22:01|4175.43
04:22:02|4175.43
04:22:03|4175.43
04:22:05|4175.44
04:22:06|4175.73
04:22:07|4175.91
04:22:08|4175.91
04:22:09|4175.91
04:22:10|4175.91
04:22:11|4175.91
04:22:12|4175.92
04:22:13|4175.92
04:22:14|4175.92
04:22:15|4175.99
04:22:16|4175.99
04:22:17|4175.99
04:22:18|4175.9
04:22:19|4175.9
04:22:20|4175.9
04:22:21|4175.9
04:22:22|4175.9
04:22:23|4175.89
04:22:24|4175.89
04:22:25|4175.75
04:22:26|4175.84
04:22:27|4175.84
04:22:28|4175.84
04:22:29|4176.15
04:22:30|4176.28
04:22:32|4176.28
04:22:33|4176.28
04:22:34|4176.28
04:22:35|4176.51
04:22:36|4176.51
04:22:37|4176.86
04:22:38|4176.86
04:22:39|4176.86
04:22:40|4176.88
04:22:41|4177.14
04:22:43|4176.86
04:22:43|4176.77
04:22:44|4176.77
04:22:46|4176.55
04:22:46|4176.55
04:22:48|4176.64
04:22:49|4176.44
04:22:49|4176.44
04:22:51|4176.44
04:22:52|4176.29
04:22:53|4176.29
04:22:53|4176.55
04:22:55|4176.28
04:22:56|4176.24
04:22:57|4176.24
04:22:58|4176.24
04:22:59|4176.24
04:22:59|4176.23
04:23:01|4176.23
04:23:03|4175.81
04:23:03|4175.5
04:23:04|4175.3
04:23:05|4175.29
04:23:06|4175.29
04:23:07|4175.29
04:23:09|4175.29
04:23:09|4175.29
04:23:10|4175.3
04:23:11|4175.3
04:23:12|4176.68
04:23:13|4176.68
04:23:14|4176.68
04:23:15|4176.24
04:23:16|4176.32
04:23:17|4176.32
04:23:19|4176.31
04:23:19|4176.32
04:23:20|4176.32
04:23:21|4176.44
04:23:22|4176.44
04:23:23|4176.61
04:23:24|4176.62
04:23:26|4176.62
04:23:26|4176.62
04:23:28|4176.62
04:23:28|4176.68
04:23:30|4177.13
04:23:32|4177.13
04:23:34|4177.13
04:23:34|4177.13
04:23:36|4177.13
04:23:37|4177.13
04:23:38|4177.13
04:23:39|4177.13
04:23:40|4177.13
04:23:41|4177.13
04:23:42|4177.13
04:23:43|4177.13
04:23:44|4177.93
04:23:45|4177.93
04:23:46|4177.93
04:23:47|4177.93
04:23:48|4177.93
04:23:49|4177.94
04:23:50|4177.97
04:23:52|4177.97
04:23:53|4177.97
04:23:54|4177.98
04:23:55|4177.98
04:23:56|4177.98
04:23:56|4177.98
04:23:58|4177.98
04:23:59|4177.98
04:24:00|4177.98
04:24:01|4177.98
04:24:02|4177.98
04:24:02|4177.99
04:24:03|4177.99
04:24:04|4177.99
04:24:06|4177.85
04:24:07|4177.94
04:24:07|4177.94
04:24:08|4177.94
04:24:09|4177.94
04:24:11|4177.94
04:24:12|4177.96
04:24:13|4177.96
04:24:14|4177.96
04:24:15|4177.96
04:24:16|4177.96
04:24:16|4177.99
04:24:18|4178.
04:24:19|4178.
04:24:20|4177.97
04:24:20|4177.97
04:24:22|4177.97
04:24:23|4177.97
04:24:24|4177.97
04:24:24|4177.97
04:24:25|4177.97
04:24:27|4177.99
04:24:28|4178.
04:24:29|4178.
04:24:30|4178.
04:24:32|4178.
04:24:33|4178.
04:24:35|4176.19
04:24:36|4176.31
04:24:37|4176.31
04:24:38|4176.68
04:24:39|4176.68
04:24:40|4176.68
04:24:41|4176.68
04:24:42|4177.11
04:24:43|4177.11
04:24:44|4177.87
04:24:45|4179.36
04:24:46|4179.36
04:24:47|4179.36
04:24:48|4179.36
04:24:49|4179.36
04:24:50|4180.
04:24:51|4180.
04:24:52|4180.15
04:24:53|4180.15
04:24:54|4180.15
04:24:55|4180.16
04:24:56|4180.16
04:24:57|4180.15
04:24:58|4180.11
04:24:59|4179.38
04:25:00|4179.38
04:25:01|4178.89
04:25:02|4178.89
04:25:03|4178.89
04:25:04|4178.89
04:25:05|4178.89
04:25:06|4178.89
04:25:07|4178.93
04:25:08|4178.93
04:25:09|4178.19
04:25:10|4178.19
04:25:11|4178.19
04:25:12|4177.84
04:25:13|4177.2
04:25:14|4177.2
04:25:15|4177.2
04:25:16|4177.63
04:25:17|4177.63
04:25:18|4177.1
04:25:19|4176.35
04:25:20|4176.35
04:25:21|4176.35
04:25:22|4176.35
04:25:23|4176.86
04:25:24|4176.86
04:25:25|4176.86
04:25:26|4176.86
04:25:27|4176.86
04:25:28|4176.86
04:25:29|4176.86
04:25:30|4176.86
04:25:31|4177.49
04:25:33|4177.49
04:25:34|4177.49
04:25:35|4177.49
04:25:37|4177.49
04:25:37|4177.49
04:25:39|4177.49
04:25:40|4177.49
04:25:40|4177.49
04:25:42|4177.49
04:25:43|4177.49
04:25:44|4177.49
04:25:45|4177.49
04:25:46|4177.49
04:25:47|4177.49
04:25:48|4177.49
04:25:49|4176.96
04:25:50|4176.96
04:25:51|4176.97
04:25:52|4176.75
04:25:53|4176.74
04:25:54|4176.74
04:25:55|4176.74
04:25:56|4176.61
04:25:57|4176.75
04:25:58|4176.75
04:25:59|4177.99
04:26:00|4177.99
04:26:01|4177.99
04:26:02|4177.99
04:26:03|4177.71
04:26:04|4177.71
04:26:05|4177.71
04:26:06|4177.71
04:26:07|4177.71
04:26:08|4177.71
04:26:09|4177.6
04:26:11|4177.6
04:26:12|4177.6
04:26:13|4177.6
04:26:14|4177.5
04:26:15|4177.5
04:26:17|4177.37
04:26:17|4176.78
04:26:19|4176.78
04:26:19|4176.78
04:26:21|4176.75
04:26:21|4176.75
04:26:22|4176.75
04:26:23|4176.75
04:26:24|4176.76
04:26:26|4176.76
04:26:26|4176.76
04:26:27|4176.76
04:26:28|4176.76
04:26:30|4176.75
04:26:30|4176.55
04:26:31|4176.4
04:26:34|4176.4
04:26:35|4176.5
04:26:36|4176.49
04:26:37|4176.49
04:26:38|4176.49
04:26:39|4176.49
04:26:40|4176.49
04:26:42|4176.49
04:26:42|4176.49
04:26:44|4176.49
04:26:44|4176.45
04:26:46|4176.45
04:26:46|4176.45
04:26:48|4176.45
04:26:48|4176.45
04:26:50|4176.45
04:26:50|4176.45
04:26:52|4176.45
04:26:52|4176.45
04:26:54|4176.45
04:26:55|4176.45
04:26:56|4176.45
04:26:57|4176.45
04:26:58|4176.45
04:26:58|4176.44
04:26:59|4174.19
04:27:00|4174.08
04:27:01|4174.08
04:27:02|4174.08
04:27:03|4174.08
04:27:04|4174.87
04:27:06|4174.87
04:27:06|4175.24
04:27:07|4175.24
04:27:08|4175.24
04:27:09|4175.24
04:27:10|4175.24
04:27:11|4175.24
04:27:12|4175.23
04:27:13|4175.23
04:27:15|4176.87
04:27:16|4176.87
04:27:16|4176.87
04:27:17|4176.87
04:27:18|4176.87
04:27:19|4176.87
04:27:20|4176.87
04:27:21|4176.35
04:27:23|4176.35
04:27:23|4176.35
04:27:24|4176.35
04:27:26|4176.35
04:27:26|4176.35
04:27:27|4176.35
04:27:28|4176.35
04:27:29|4176.34
04:27:30|4176.34
04:27:31|4176.34
04:27:32|4176.34
04:27:34|4176.31
04:27:36|4176.35
04:27:37|4176.72
04:27:38|4176.71
04:27:40|4176.23
04:27:42|4176.23
04:27:43|4176.45
04:27:44|4176.46
04:27:44|4176.48
04:27:46|4176.48
04:27:46|4175.98
04:27:47|4175.
04:27:49|4175.
04:27:50|4174.52
04:27:51|4174.5
04:27:52|4174.52
04:27:53|4175.09
04:27:54|4175.39
04:27:55|4175.39
04:27:56|4175.39
04:27:57|4175.4
04:27:58|4175.4
04:27:59|4175.4
04:28:01|4175.4
04:28:02|4174.75
04:28:03|4174.75
04:28:04|4174.75
04:28:05|4174.75
04:28:06|4174.75
04:28:07|4174.75
04:28:08|4174.75
04:28:09|4174.92
04:28:10|4174.83
04:28:11|4174.83
04:28:12|4174.83
04:28:13|4174.83
04:28:14|4174.83
04:28:15|4175.
04:28:16|4175.
04:28:17|4175.
04:28:18|4175.
04:28:19|4175.2
04:28:20|4175.2
04:28:21|4175.19
04:28:22|4175.19
04:28:23|4175.37
04:28:24|4175.37
04:28:25|4175.4
04:28:26|4176.29
04:28:27|4176.29
04:28:28|4176.29
04:28:29|4176.29
04:28:30|4176.29
04:28:31|4176.29
04:28:32|4176.29
04:28:33|4176.29
04:28:35|4176.29
04:28:36|4176.29
04:28:38|4176.29
04:28:39|4176.37
04:28:40|4176.37
04:28:41|4176.37
04:28:43|4176.43
04:28:43|4175.23
04:28:44|4175.23
04:28:45|4175.23
04:28:46|4175.23
04:28:47|4175.23
04:28:48|4175.23
04:28:49|4175.23
04:28:50|4175.23
04:28:52|4175.23
04:28:52|4175.69
04:28:53|4175.69
04:28:54|4175.69
04:28:55|4175.69
04:28:56|4175.69
04:28:57|4175.69
04:28:58|4175.69
04:28:59|4175.81
04:29:00|4175.81
04:29:01|4175.81
04:29:02|4175.81
04:29:03|4175.81
04:29:04|4175.83
04:29:06|4176.53
04:29:07|4176.53
04:29:08|4176.53
04:29:09|4176.53
04:29:10|4176.31
04:29:11|4176.31
04:29:12|4176.31
04:29:13|4176.31
04:29:14|4176.31
04:29:15|4176.31
04:29:16|4177.27
04:29:17|4176.88
04:29:18|4176.88
04:29:19|4176.88
04:29:20|4176.88
04:29:21|4176.88
04:29:22|4176.88
04:29:23|4176.88
04:29:24|4176.88
04:29:25|4176.88
04:29:26|4176.88
04:29:27|4176.88
04:29:28|4176.89
04:29:29|4176.89
04:29:30|4176.89
04:29:31|4176.89
04:29:32|4176.89
04:29:33|4176.89
04:29:34|4176.89
04:29:35|4176.89
04:29:36|4176.89
04:29:38|4176.89
04:29:39|4176.89
04:29:40|4176.89
04:29:42|4176.89
04:29:43|4176.89
04:29:44|4177.06
04:29:45|4177.06
04:29:46|4177.06
04:29:47|4177.06
04:29:48|4177.06
04:29:49|4177.06
04:29:50|4177.06
04:29:51|4177.06
04:29:52|4177.06
04:29:53|4177.07
04:29:54|4177.07
04:29:55|4177.07
04:29:56|4177.07
04:29:57|4177.07
04:29:58|4177.07
04:29:59|4177.07
04:30:00|4177.06
04:30:01|4176.81
04:30:02|4176.81
04:30:03|4176.81
04:30:04|4176.81
04:30:06|4176.37
04:30:07|4176.37
04:30:08|4176.37
04:30:09|4177.61
04:30:10|4178.7
04:30:11|4178.7
04:30:12|4178.7
04:30:13|4178.7
04:30:14|4177.88
04:30:15|4177.54
04:30:16|4177.54
04:30:17|4177.54
04:30:18|4177.54
04:30:19|4177.54
04:30:20|4177.54
04:30:21|4177.54
04:30:22|4177.26
04:30:23|4177.26
04:30:24|4177.3
04:30:25|4177.3
04:30:26|4177.3
04:30:27|4177.3
04:30:28|4177.3
04:30:29|4177.3
04:30:30|4177.33
04:30:31|4177.33
04:30:32|4177.33
04:30:33|4177.33
04:30:34|4177.33
04:30:35|4177.33
04:30:36|4177.33
04:30:37|4177.33
04:30:39|4176.51
04:30:39|4176.51
04:30:42|4175.93
04:30:43|4176.68
04:30:44|4176.68
04:30:45|4176.68
04:30:46|4176.68
04:30:47|4176.68
04:30:48|4176.68
04:30:49|4176.06
04:30:50|4174.45
04:30:51|4174.45
04:30:52|4173.77
04:30:53|4173.77
04:30:54|4173.77
04:30:55|4173.77
04:30:56|4173.73
04:30:57|4173.73
04:30:58|4173.73
04:30:59|4173.73
04:31:00|4173.73
04:31:01|4174.14
04:31:02|4174.14
04:31:03|4174.25
04:31:04|4174.45
04:31:05|4174.54
04:31:06|4174.54
04:31:07|4174.77
04:31:08|4175.21
04:31:09|4175.21
04:31:10|4175.21
04:31:11|4175.21
04:31:12|4175.21
04:31:13|4175.21
04:31:14|4174.47
04:31:15|4174.47
04:31:16|4174.47
04:31:17|4174.47
04:31:18|4174.82
04:31:19|4174.82
04:31:20|4174.83
04:31:21|4174.83
04:31:22|4174.93
04:31:23|4174.93
04:31:24|4174.88
04:31:25|4174.88
04:31:27|4174.88
04:31:27|4174.97
04:31:28|4174.97
04:31:29|4174.97
04:31:30|4174.97
04:31:32|4174.97
04:31:34|4174.97
04:31:34|4174.97
04:31:35|4174.97
04:31:37|4174.55
04:31:39|4174.48
04:31:40|4173.73
04:31:41|4173.34
04:31:42|4173.34
04:31:44|4172.51
04:31:45|4172.41
04:31:46|4172.41
04:31:47|4172.41
04:31:48|4170.69
04:31:49|4169.85
04:31:50|4169.18
04:31:51|4169.18
04:31:51|4170.18
04:31:53|4170.18
04:31:53|4169.89
04:31:55|4169.89
04:31:57|4169.89
04:31:58|4171.53
04:31:59|4172.57
04:32:00|4172.27
04:32:01|4171.14
04:32:01|4171.14
04:32:03|4171.14
04:32:04|4171.14
04:32:04|4171.13
04:32:06|4171.13
04:32:06|4171.13
04:32:08|4171.13
04:32:08|4171.13
04:32:10|4171.13
04:32:11|4171.2
04:32:12|4171.19
04:32:13|4171.19
04:32:14|4171.13
04:32:14|4171.13
04:32:16|4171.16
04:32:17|4171.21
04:32:17|4172.44
04:32:19|4172.44
04:32:20|4173.
04:32:20|4173.05
04:32:21|4173.05
04:32:23|4173.05
04:32:24|4173.05
04:32:25|4173.05
04:32:26|4173.05
04:32:27|4173.05
04:32:28|4172.58
04:32:29|4172.34
04:32:30|4172.34
04:32:31|4172.2
04:32:32|4172.2
04:32:33|4172.2
04:32:34|4172.26
04:32:35|4172.84
04:32:36|4172.69
04:32:37|4172.69
04:32:38|4172.69
04:32:40|4172.69
04:32:40|4172.69
04:32:41|4172.69
04:32:42|4172.69
04:32:43|4170.25
04:32:45|4170.25
04:32:46|4170.25
04:32:47|4170.25
04:32:47|4171.01
04:32:49|4171.01
04:32:50|4171.01
04:32:52|4169.54
04:32:53|4169.93
04:32:54|4169.93
04:32:55|4170.64
04:32:56|4170.64
04:32:57|4170.64
04:32:58|4171.38
04:32:59|4170.95
04:33:00|4170.95
04:33:01|4170.95
04:33:03|4170.95
04:33:04|4169.6
04:33:05|4169.6
04:33:06|4171.24
04:33:07|4172.71
04:33:08|4174.82
04:33:10|4174.73
04:33:10|4174.73
04:33:11|4174.73
04:33:14|4173.44
04:33:14|4172.71
04:33:15|4172.56
04:33:16|4172.56
04:33:17|4173.01
04:33:18|4172.59
04:33:19|4172.59
04:33:20|4172.41
04:33:21|4172.41
04:33:22|4172.7
04:33:23|4172.76
04:33:24|4172.67
04:33:25|4172.67
04:33:26|4173.03
04:33:27|4173.03
04:33:28|4173.03
04:33:29|4173.03
04:33:30|4173.03
04:33:31|4172.87
04:33:32|4172.87
04:33:33|4173.44
04:33:34|4173.79
04:33:35|4173.79
04:33:36|4173.79
04:33:37|4173.79
04:33:38|4173.79
04:33:40|4173.79
04:33:42|4173.79
04:33:43|4173.79
04:33:45|4173.79
04:33:46|4170.71
04:33:47|4170.71
04:33:48|4170.71
04:33:49|4170.71
04:33:50|4170.7
04:33:51|4170.7
04:33:52|4170.7
04:33:53|4170.7
04:33:54|4169.81
04:33:55|4169.38
04:33:57|4169.38
04:33:58|4169.97
04:33:59|4169.97
04:34:00|4169.97
04:34:01|4169.97
04:34:01|4169.97
04:34:03|4170.89
04:34:04|4171.26
04:34:04|4171.26
04:34:06|4171.26
04:34:07|4171.26
04:34:08|4171.26
04:34:09|4171.26
04:34:10|4171.22
04:34:11|4171.22
04:34:12|4171.19
04:34:13|4171.19
04:34:14|4171.19
04:34:15|4170.99
04:34:16|4170.99
04:34:16|4170.99
04:34:19|4170.99
04:34:19|4170.99
04:34:20|4171.07
04:34:21|4171.07
04:34:22|4171.06
04:34:23|4171.06
04:34:24|4171.06
04:34:25|4171.06
04:34:26|4171.09
04:34:27|4171.09
04:34:28|4171.09
04:34:30|4171.09
04:34:30|4170.75
04:34:31|4170.56
04:34:32|4170.56
04:34:33|4170.56
04:34:34|4170.56
04:34:36|4169.18
04:34:36|4169.18
04:34:37|4169.18
04:34:38|4169.18
04:34:39|4169.18
04:34:41|4169.72
04:34:42|4169.79
04:34:44|4169.79
04:34:45|4170.14
04:34:46|4171.
04:34:46|4171.
04:34:48|4171.
04:34:49|4170.
04:34:50|4170.
04:34:51|4170.
04:34:52|4170.
04:34:53|4170.
04:34:54|4170.
04:34:55|4170.
04:34:56|4170.
04:34:57|4170.
04:34:58|4170.05
04:34:59|4170.05
04:35:00|4170.04
04:35:01|4171.4
04:35:02|4171.12
04:35:03|4171.12
04:35:04|4171.12
04:35:05|4171.12
04:35:07|4171.12
04:35:08|4171.12
04:35:09|4171.12
04:35:09|4173.39
04:35:11|4174.99
04:35:12|4175.29
04:35:13|4174.02
04:35:13|4174.27
04:35:15|4174.17
04:35:15|4174.03
04:35:17|4174.03
04:35:18|4174.03
04:35:18|4174.03
04:35:20|4174.64
04:35:20|4174.64
04:35:21|4174.64
04:35:22|4174.64
04:35:23|4174.63
04:35:25|4174.63
04:35:26|4174.63
04:35:27|4174.63
04:35:28|4174.63
04:35:29|4174.64
04:35:30|4174.63
04:35:30|4174.63
04:35:31|4174.11
04:35:32|4173.68
04:35:33|4172.84
04:35:34|4172.84
04:35:35|4172.84
04:35:37|4172.84
04:35:38|4172.84
04:35:38|4173.45
04:35:40|4173.45
04:35:41|4173.45
04:35:43|4173.5
04:35:44|4173.72
04:35:46|4173.71
04:35:46|4174.63
04:35:47|4174.63
04:35:49|4174.63
04:35:50|4174.63
04:35:52|4174.63
04:35:53|4174.62
04:35:54|4174.61
04:35:55|4174.47
04:35:55|4174.47
04:35:57|4174.47
04:35:57|4174.29
04:35:58|4174.29
04:36:00|4174.23
04:36:01|4174.23
04:36:01|4174.23
04:36:03|4174.23
04:36:03|4174.23
04:36:05|4174.29
04:36:06|4174.29
04:36:07|4174.29
04:36:08|4174.63
04:36:09|4174.63
04:36:09|4174.63
04:36:11|4174.63
04:36:12|4174.63
04:36:12|4174.64
04:36:13|4174.64
04:36:14|4174.64
04:36:16|4174.64
04:36:16|4176.7
04:36:17|4176.99
04:36:19|4176.99
04:36:20|4176.99
04:36:20|4177.19
04:36:21|4177.17
04:36:22|4176.86
04:36:23|4177.3
04:36:24|4177.3
04:36:25|4177.3
04:36:27|4177.06
04:36:27|4177.06
04:36:28|4177.06
04:36:29|4177.06
04:36:31|4177.06
04:36:31|4177.06
04:36:32|4177.06
04:36:33|4177.06
04:36:34|4177.06
04:36:35|4177.06
04:36:37|4177.06
04:36:37|4177.06
04:36:38|4177.06
04:36:39|4177.01
04:36:40|4177.01
04:36:41|4177.01
04:36:44|4177.42
04:36:45|4177.3
04:36:46|4177.36
04:36:48|4177.36
04:36:50|4177.36
04:36:51|4176.08
04:36:52|4176.08
04:36:53|4176.07
04:36:54|4176.8
04:36:55|4175.73
04:36:56|4175.73
04:36:57|4175.73
04:36:58|4176.28
04:36:59|4175.8
04:37:00|4175.8
04:37:02|4176.21
04:37:03|4176.21
04:37:04|4176.33
04:37:05|4176.33
04:37:06|4176.33
04:37:06|4176.33
04:37:08|4176.33
04:37:09|4176.33
04:37:10|4176.33
04:37:11|4176.33
04:37:12|4176.62
04:37:13|4176.63
04:37:14|4176.63
04:37:15|4176.63
04:37:16|4176.63
04:37:16|4176.63
04:37:17|4176.62
04:37:18|4176.62
04:37:20|4176.62
04:37:20|4176.65
04:37:22|4176.65
04:37:22|4176.65
04:37:23|4176.65
04:37:24|4176.65
04:37:25|4176.65
04:37:26|4176.77
04:37:28|4176.77
04:37:29|4176.77
04:37:29|4176.77
04:37:31|4176.77
04:37:32|4176.77
04:37:33|4176.77
04:37:33|4176.77
04:37:35|4176.77
04:37:36|4176.82
04:37:37|4176.92
04:37:38|4176.92
04:37:39|4177.06
04:37:39|4178.01
04:37:40|4178.01
04:37:42|4178.01
04:37:42|4178.01
04:37:45|4179.6
04:37:46|4179.6
04:37:47|4179.6
04:37:48|4179.59
04:37:49|4179.59
04:37:50|4179.59
04:37:51|4179.59
04:37:52|4179.59
04:37:53|4179.46
04:37:54|4179.47
04:37:55|4179.47
04:37:56|4179.99
04:37:58|4179.99
04:37:59|4179.6
04:38:00|4179.6
04:38:01|4179.6
04:38:02|4180.41
04:38:03|4180.41
04:38:04|4180.41
04:38:06|4180.35
04:38:06|4180.66
04:38:07|4180.65
04:38:09|4180.65
04:38:09|4180.65
04:38:10|4180.65
04:38:11|4180.65
04:38:13|4180.66
04:38:13|4181.
04:38:14|4181.
04:38:15|4181.
04:38:16|4181.
04:38:18|4181.
04:38:19|4181.
04:38:19|4181.
04:38:20|4181.
04:38:22|4180.73
04:38:23|4180.73
04:38:23|4180.73
04:38:24|4180.73
04:38:25|4180.73
04:38:27|4180.63
04:38:28|4180.16
04:38:28|4180.16
04:38:30|4180.16
04:38:30|4180.16
04:38:31|4179.01
04:38:33|4178.62
04:38:33|4181.21
04:38:35|4181.97
04:38:36|4183.07
04:38:36|4183.76
04:38:37|4183.76
04:38:38|4183.41
04:38:40|4183.41
04:38:40|4183.42
04:38:42|4183.41
04:38:42|4183.41
04:38:44|4184.36
04:38:46|4184.37
04:38:47|4184.56
04:38:49|4184.55
04:38:49|4185.
04:38:51|4185.54
04:38:52|4186.
04:38:53|4185.09
04:38:54|4185.09
04:38:55|4185.09
04:38:56|4184.21
04:38:57|4184.21
04:38:58|4183.99
04:38:58|4183.99
04:39:00|4184.71
04:39:01|4184.71
04:39:01|4184.72
04:39:03|4184.72
04:39:04|4184.72
04:39:05|4185.63
04:39:06|4185.63
04:39:08|4185.45
04:39:08|4185.45
04:39:09|4185.45
04:39:10|4185.45
04:39:11|4185.45
04:39:13|4185.45
04:39:13|4185.45
04:39:15|4185.64
04:39:16|4185.64
04:39:16|4185.64
04:39:18|4185.63
04:39:18|4185.63
04:39:20|4185.63
04:39:20|4185.63
04:39:21|4185.77
04:39:22|4185.77
04:39:24|4185.79
04:39:24|4185.79
04:39:25|4185.79
04:39:27|4186.04
04:39:28|4185.12
04:39:29|4185.12
04:39:30|4185.12
04:39:31|4185.12
04:39:32|4185.12
04:39:33|4183.41
04:39:34|4183.41
04:39:35|4183.41
04:39:36|4182.53
04:39:37|4182.54
04:39:38|4181.1
04:39:39|4181.
04:39:40|4181.
04:39:41|4182.56
04:39:42|4182.56
04:39:43|4182.56
04:39:44|4183.03
04:39:46|4184.04
04:39:48|4184.96
04:39:49|4184.96
04:39:51|4184.47
04:39:52|4184.48
04:39:53|4184.48
04:39:54|4184.48
04:39:55|4184.48
04:39:56|4183.92
04:39:58|4183.36
04:40:00|4184.03
04:40:00|4184.03
04:40:01|4184.03
04:40:02|4184.03
04:40:03|4183.96
04:40:04|4183.96
04:40:05|4183.96
04:40:06|4184.82
04:40:07|4184.82
04:40:08|4183.61
04:40:09|4182.93
04:40:11|4182.94
04:40:11|4182.92
04:40:12|4182.29
04:40:13|4181.47
04:40:14|4180.49
04:40:15|4179.6
04:40:16|4178.98
04:40:17|4178.97
04:40:18|4179.03
04:40:19|4179.03
04:40:20|4179.94
04:40:21|4179.94
04:40:22|4179.94
04:40:23|4179.94
04:40:24|4179.61
04:40:25|4179.61
04:40:26|4179.61
04:40:27|4179.61
04:40:28|4179.84
04:40:29|4179.84
04:40:30|4179.84
04:40:31|4179.84
04:40:32|4180.44
04:40:33|4180.44
04:40:34|4180.44
04:40:36|4180.44
04:40:37|4180.44
04:40:38|4180.69
04:40:39|4180.7
04:40:40|4180.7
04:40:41|4180.7
04:40:42|4180.7
04:40:43|4180.7
04:40:44|4180.77
04:40:45|4180.77
04:40:46|4180.77
04:40:48|4180.77
04:40:48|4180.76
04:40:50|4180.77
04:40:52|4180.78
04:40:53|4180.78
04:40:54|4180.78
04:40:54|4180.78
04:40:56|4180.92
04:40:57|4180.92
04:40:58|4180.11
04:40:59|4180.11
04:41:00|4180.11
04:41:01|4180.11
04:41:02|4180.11
04:41:03|4180.11
04:41:03|4180.11
04:41:04|4180.28
04:41:06|4180.28
04:41:06|4180.28
04:41:08|4180.28
04:41:09|4180.71
04:41:10|4180.71
04:41:11|4180.71
04:41:12|4180.71
04:41:14|4180.71
04:41:14|4180.71
04:41:15|4180.71
04:41:16|4180.71
04:41:17|4180.71
04:41:18|4180.72
04:41:19|4180.72
04:41:20|4180.72
04:41:21|4180.92
04:41:22|4180.92
04:41:23|4180.92
04:41:24|4180.92
04:41:25|4180.92
04:41:26|4180.92
04:41:27|4180.92
04:41:28|4180.92
04:41:29|4180.92
04:41:30|4180.92
04:41:31|4180.92
04:41:32|4180.57
04:41:33|4180.97
04:41:34|4180.97
04:41:35|4180.97
04:41:36|4180.97
04:41:37|4180.97
04:41:38|4180.98
04:41:39|4180.96
04:41:41|4181.01
04:41:42|4181.01
04:41:43|4181.01
04:41:44|4180.98
04:41:45|4180.86
04:41:46|4180.83
04:41:47|4180.83
04:41:49|4180.83
04:41:49|4180.83
04:41:52|4180.83
04:41:52|4180.83
04:41:53|4180.59
04:41:55|4180.59
04:41:57|4180.59
04:41:58|4180.65
04:41:59|4180.65
04:42:00|4180.65
04:42:01|4180.65
04:42:01|4180.65
04:42:04|4180.65
04:42:04|4180.66
04:42:05|4180.89
04:42:07|4180.88
04:42:08|4180.88
04:42:08|4180.88
04:42:10|4180.88
04:42:11|4180.88
04:42:12|4180.88
04:42:13|4180.81
04:42:14|4179.37
04:42:15|4179.38
04:42:16|4179.6
04:42:17|4179.6
04:42:18|4179.6
04:42:19|4179.62
04:42:20|4179.6
04:42:21|4179.6
04:42:22|4179.6
04:42:23|4179.6
04:42:24|4179.61
04:42:25|4179.6
04:42:26|4178.41
04:42:28|4178.39
04:42:29|4178.39
04:42:30|4178.39
04:42:31|4178.39
04:42:32|4178.39
04:42:33|4178.39
04:42:34|4178.39
04:42:35|4178.39
04:42:36|4178.39
04:42:37|4178.39
04:42:38|4178.55
04:42:39|4178.55
04:42:40|4178.55
04:42:41|4178.55
04:42:42|4178.55
04:42:43|4178.55
04:42:44|4178.55
04:42:45|4178.55
04:42:46|4178.55
04:42:47|4178.55
04:42:48|4179.32
04:42:49|4179.32
04:42:51|4179.32
04:42:53|4178.95
04:42:53|4179.16
04:42:55|4178.96
04:42:56|4178.96
04:42:57|4178.96
04:42:57|4178.97
04:42:59|4178.77
04:43:00|4178.77
04:43:01|4178.77
04:43:02|4178.77
04:43:03|4178.77
04:43:04|4178.77
04:43:05|4178.92
04:43:05|4178.92
04:43:07|4178.91
04:43:08|4178.91
04:43:08|4178.91
04:43:09|4178.9
04:43:10|4178.9
04:43:11|4178.9
04:43:12|4178.9
04:43:14|4178.9
04:43:15|4178.9
04:43:15|4178.91
04:43:16|4178.01
04:43:17|4178.01
04:43:18|4178.01
04:43:20|4178.01
04:43:20|4178.01
04:43:22|4178.01
04:43:22|4177.68
04:43:23|4177.67
04:43:25|4177.62
04:43:25|4177.62
04:43:26|4177.55
04:43:27|4177.55
04:43:28|4177.55
04:43:29|4177.05
04:43:30|4177.05
04:43:32|4177.05
04:43:32|4177.05
04:43:33|4177.05
04:43:34|4177.05
04:43:35|4177.06
04:43:37|4177.06
04:43:37|4176.08
04:43:39|4176.64
04:43:40|4177.06
04:43:41|4177.2
04:43:43|4177.2
04:43:43|4176.
04:43:44|4176.01
04:43:45|4176.01
04:43:46|4176.01
04:43:47|4176.01
04:43:48|4175.72
04:43:49|4175.72
04:43:51|4175.25
04:43:53|4175.01
04:43:54|4175.01
04:43:55|4175.01
04:43:57|4175.
04:43:57|4175.
04:43:58|4175.16
04:43:59|4175.16
04:44:01|4174.64
04:44:02|4174.64
04:44:03|4174.64
04:44:04|4174.64
04:44:06|4174.64
04:44:07|4174.64
04:44:08|4175.12
04:44:09|4175.12
04:44:10|4175.12
04:44:10|4175.22
04:44:11|4175.22
04:44:13|4175.22
04:44:13|4175.1
04:44:16|4174.98
04:44:17|4174.98
04:44:17|4174.98
04:44:18|4174.98
04:44:19|4174.98
04:44:20|4174.98
04:44:21|4174.98
04:44:22|4174.97
04:44:23|4175.07
04:44:24|4175.06
04:44:25|4177.
04:44:26|4177.23
04:44:27|4177.24
04:44:28|4177.24
04:44:29|4177.24
04:44:30|4178.
04:44:31|4177.99
04:44:32|4178.
04:44:33|4178.
04:44:34|4178.02
04:44:35|4178.21
04:44:36|4178.21
04:44:37|4178.21
04:44:39|4178.21
04:44:40|4178.24
04:44:41|4177.5
04:44:42|4177.23
04:44:43|4177.23
04:44:44|4177.23
04:44:45|4176.61
04:44:46|4176.67
04:44:47|4176.67
04:44:48|4176.77
04:44:49|4176.77
04:44:50|4176.77
04:44:51|4176.77
04:44:53|4176.77
04:44:54|4177.07
04:44:56|4177.07
04:44:57|4177.08
04:44:59|4177.08
04:45:00|4177.07
04:45:01|4177.07
04:45:02|4177.07
04:45:03|4177.07
04:45:04|4177.07
04:45:04|4177.07
04:45:06|4177.07
04:45:07|4177.07
04:45:08|4177.07
04:45:09|4177.07
04:45:09|4176.67
04:45:11|4175.38
04:45:12|4175.38
04:45:13|4175.38
04:45:13|4175.38
04:45:15|4176.12
04:45:16|4176.12
04:45:16|4176.12
04:45:18|4177.29
04:45:19|4177.29
04:45:20|4177.29
04:45:21|4177.88
04:45:22|4178.14
04:45:23|4180.42
04:45:24|4179.95
04:45:25|4179.95
04:45:26|4179.95
04:45:27|4180.3
04:45:28|4180.3
04:45:29|4180.23
04:45:30|4180.23
04:45:31|4180.14
04:45:32|4179.64
04:45:33|4179.64
04:45:34|4179.64
04:45:35|4179.64
04:45:36|4179.64
04:45:37|4179.64
04:45:38|4179.64
04:45:39|4179.64
04:45:40|4179.51
04:45:41|4179.51
04:45:42|4179.51
04:45:43|4178.82
04:45:44|4178.13
04:45:45|4177.57
04:45:46|4177.57
04:45:47|4177.57
04:45:48|4177.57
04:45:49|4177.72
04:45:50|4178.38
04:45:51|4178.98
04:45:52|4178.98
04:45:54|4178.98
04:45:55|4178.98
04:45:57|4178.98
04:45:58|4178.98
04:45:58|4178.98
04:45:59|4178.98
04:46:00|4178.95
04:46:02|4179.13
04:46:03|4179.57
04:46:04|4179.57
04:46:05|4179.57
04:46:06|4179.57
04:46:07|4180.87
04:46:08|4181.
04:46:09|4181.05
04:46:10|4181.05
04:46:11|4181.44
04:46:12|4181.44
04:46:13|4181.44
04:46:14|4181.44
04:46:15|4182.11
04:46:16|4182.11
04:46:17|4182.11
04:46:18|4182.17
04:46:19|4182.28
04:46:20|4182.28
04:46:22|4182.28
04:46:23|4182.34
04:46:24|4182.34
04:46:25|4182.34
04:46:25|4182.53
04:46:27|4182.7
04:46:28|4182.7
04:46:29|4182.64
04:46:29|4182.64
04:46:30|4182.64
04:46:31|4182.64
04:46:32|4181.87
04:46:33|4181.87
04:46:34|4182.02
04:46:36|4182.02
04:46:36|4182.02
04:46:38|4182.03
04:46:39|4182.03
04:46:40|4182.03
04:46:40|4182.03
04:46:41|4185.17
04:46:43|4185.18
04:46:43|4185.18
04:46:44|4186.46
04:46:46|4186.47
04:46:47|4186.97
04:46:47|4187.15
04:46:49|4187.21
04:46:50|4187.25
04:46:51|4187.15
04:46:52|4187.28
04:46:54|4187.92
04:46:55|4187.97
04:46:56|4187.97
04:46:57|4187.71
04:46:58|4187.71
04:46:59|4187.71
04:47:00|4187.37
04:47:01|4187.37
04:47:02|4187.37
04:47:04|4185.45
04:47:05|4185.45
04:47:07|4185.81
04:47:07|4185.5
04:47:09|4185.77
04:47:10|4185.77
04:47:11|4185.06
04:47:12|4185.36
04:47:13|4184.1
04:47:14|4184.09
04:47:15|4184.1
04:47:15|4184.1
04:47:17|4182.43
04:47:19|4182.02
04:47:19|4182.34
04:47:20|4182.34
04:47:21|4182.13
04:47:22|4182.21
04:47:23|4182.21
04:47:24|4182.2
04:47:25|4182.2
04:47:26|4182.2
04:47:28|4182.2
04:47:28|4182.2
04:47:29|4182.11
04:47:30|4182.11
04:47:31|4182.11
04:47:32|4182.11
04:47:33|4182.11
04:47:34|4182.03
04:47:36|4182.02
04:47:37|4182.03
04:47:38|4181.84
04:47:39|4181.55
04:47:40|4181.55
04:47:41|4181.54
04:47:42|4181.54
04:47:43|4181.54
04:47:44|4181.54
04:47:45|4181.54
04:47:47|4181.54
04:47:47|4181.54
04:47:49|4181.36
04:47:50|4181.36
04:47:50|4181.36
04:47:51|4181.36
04:47:52|4181.36
04:47:55|4181.26
04:47:56|4181.26
04:47:57|4181.26
04:47:58|4181.26
04:48:00|4181.18
04:48:01|4181.03
04:48:01|4181.03
04:48:03|4181.62
04:48:05|4181.94
04:48:06|4181.94
04:48:07|4181.94
04:48:08|4181.94
04:48:08|4181.94
04:48:10|4181.94
04:48:12|4181.94
04:48:12|4181.94
04:48:13|4181.94
04:48:14|4181.94
04:48:15|4181.94
04:48:16|4181.94
04:48:17|4181.93
04:48:18|4181.62
04:48:19|4181.9
04:48:20|4181.91
04:48:22|4181.91
04:48:22|4181.92
04:48:23|4181.92
04:48:24|4181.91
04:48:25|4181.86
04:48:26|4181.86
04:48:28|4181.86
04:48:28|4181.86
04:48:29|4181.85
04:48:30|4181.38
04:48:31|4181.32
04:48:32|4181.03
04:48:34|4181.02
04:48:35|4180.8
04:48:36|4180.8
04:48:37|4180.8
04:48:38|4179.61
04:48:39|4180.38
04:48:40|4180.23
04:48:41|4180.26
04:48:42|4181.28
04:48:43|4181.28
04:48:44|4181.28
04:48:45|4181.27
04:48:46|4181.27
04:48:47|4181.27
04:48:48|4181.09
04:48:49|4181.09
04:48:50|4181.07
04:48:51|4181.07
04:48:52|4181.02
04:48:53|4180.96
04:48:54|4180.96
04:48:55|4180.96
04:48:57|4180.96
04:48:59|4180.96
04:49:00|4180.97
04:49:00|4181.99
04:49:02|4181.99
04:49:03|4181.99
04:49:04|4181.99
04:49:05|4181.84
04:49:06|4181.84
04:49:07|4181.83
04:49:09|4181.82
04:49:09|4181.77
04:49:11|4181.77
04:49:12|4181.77
04:49:12|4181.77
04:49:13|4181.75
04:49:14|4181.75
04:49:16|4181.75
04:49:17|4181.74
04:49:17|4181.62
04:49:19|4181.62
04:49:20|4181.43
04:49:20|4180.52
04:49:22|4180.52
04:49:22|4180.8
04:49:24|4180.74
04:49:25|4180.75
04:49:25|4180.75
04:49:27|4180.75
04:49:27|4180.75
04:49:28|4180.75
04:49:30|4180.73
04:49:31|4180.72
04:49:32|4180.72
04:49:33|4180.11
04:49:34|4180.11
04:49:35|4180.32
04:49:35|4180.37
04:49:37|4180.37
04:49:38|4180.37
04:49:38|4180.37
04:49:40|4180.37
04:49:41|4180.41
04:49:42|4180.57
04:49:42|4180.57
04:49:44|4180.87
04:49:44|4183.39
04:49:46|4188.25
04:49:47|4188.95
04:49:47|4189.6
04:49:49|4190.67
04:49:50|4189.31
04:49:51|4190.34
04:49:51|4190.87
04:49:53|4190.88
04:49:54|4190.99
04:49:54|4190.99
04:49:57|4190.99
04:49:58|4189.96
04:50:00|4189.96
04:50:01|4189.95
04:50:03|4189.95
04:50:04|4189.95
04:50:05|4188.8
04:50:05|4188.79
04:50:07|4189.35
04:50:08|4189.34
04:50:09|4189.34
04:50:10|4188.09
04:50:11|4189.19
04:50:12|4188.43
04:50:13|4188.43
04:50:14|4188.03
04:50:16|4187.54
04:50:16|4188.02
04:50:17|4186.82
04:50:19|4186.81
04:50:19|4186.82
04:50:21|4186.82
04:50:22|4186.82
04:50:23|4189.43
04:50:23|4190.05
04:50:25|4190.06
04:50:27|4189.25
04:50:27|4189.25
04:50:28|4189.26
04:50:29|4189.26
04:50:30|4189.25
04:50:32|4189.25
04:50:32|4189.25
04:50:33|4189.25
04:50:34|4189.25
04:50:35|4189.25
04:50:36|4189.25
04:50:37|4189.26
04:50:38|4190.87
04:50:39|4190.87
04:50:40|4190.88
04:50:41|4190.99
04:50:42|4190.99
04:50:43|4190.99
04:50:44|4190.99
04:50:45|4190.89
04:50:46|4190.99
04:50:47|4190.99
04:50:48|4190.99
04:50:49|4190.99
04:50:50|4190.99
04:50:51|4190.99
04:50:52|4190.99
04:50:54|4190.99
04:50:54|4190.94
04:50:55|4190.94
04:50:57|4191.46
04:50:58|4192.34
04:50:59|4192.34
04:51:00|4192.33
04:51:01|4191.49
04:51:02|4191.46
04:51:03|4191.46
04:51:04|4191.62
04:51:05|4191.62
04:51:06|4191.75
04:51:07|4191.56
04:51:08|4191.35
04:51:09|4191.35
04:51:10|4191.35
04:51:11|4191.35
04:51:12|4191.35
04:51:13|4191.35
04:51:14|4191.23
04:51:15|4189.76
04:51:16|4189.25
04:51:17|4189.25
04:51:18|4189.03
04:51:19|4188.49
04:51:20|4188.49
04:51:21|4188.49
04:51:22|4187.99
04:51:23|4187.35
04:51:24|4187.35
04:51:25|4187.35
04:51:26|4188.58
04:51:27|4188.58
04:51:28|4188.58
04:51:30|4188.58
04:51:31|4188.27
04:51:31|4188.27
04:51:32|4188.62
04:51:33|4188.62
04:51:35|4188.76
04:51:36|4188.93
04:51:38|4188.93
04:51:38|4188.78
04:51:40|4188.78
04:51:40|4188.78
04:51:42|4188.78
04:51:42|4188.78
04:51:43|4188.78
04:51:44|4188.78
04:51:46|4188.77
04:51:46|4188.78
04:51:47|4188.78
04:51:49|4188.78
04:51:49|4188.78
04:51:50|4188.78
04:51:52|4186.07
04:51:52|4185.55
04:51:53|4185.
04:51:54|4184.85
04:51:55|4185.16
04:51:56|4184.91
04:51:58|4184.91
04:52:00|4184.91
04:52:02|4184.91
04:52:04|4183.57
04:52:05|4183.56
04:52:07|4183.56
04:52:07|4183.56
04:52:08|4183.56
04:52:10|4183.56
04:52:11|4183.71
04:52:12|4183.71
04:52:13|4183.71
04:52:14|4184.11
04:52:15|4184.21
04:52:16|4184.21
04:52:17|4184.76
04:52:18|4184.67
04:52:19|4184.77
04:52:20|4184.77
04:52:21|4184.77
04:52:22|4184.92
04:52:23|4184.92
04:52:24|4184.92
04:52:25|4184.91
04:52:27|4184.91
04:52:28|4184.67
04:52:28|4184.67
04:52:29|4186.87
04:52:30|4186.87
04:52:32|4185.61
04:52:32|4185.19
04:52:33|4185.19
04:52:34|4185.19
04:52:36|4185.19
04:52:37|4185.17
04:52:37|4184.63
04:52:39|4184.62
04:52:40|4184.62
04:52:40|4183.2
04:52:41|4182.53
04:52:42|4182.53
04:52:44|4182.53
04:52:45|4183.2
04:52:45|4183.2
04:52:47|4183.2
04:52:48|4183.2
04:52:48|4183.4
04:52:49|4183.4
04:52:50|4183.39
04:52:52|4183.39
04:52:53|4183.39
04:52:53|4183.39
04:52:55|4183.39
04:52:56|4183.39
04:52:57|4181.72
04:52:58|4181.71
04:53:00|4181.56
04:53:00|4181.56
04:53:02|4181.56
04:53:03|4181.56
04:53:04|4181.56
04:53:05|4181.56
04:53:06|4181.38
04:53:07|4181.26
04:53:08|4180.68
04:53:09|4180.68
04:53:10|4180.68
04:53:11|4180.67
04:53:12|4180.67
04:53:13|4180.67
04:53:14|4180.67
04:53:15|4180.67
04:53:16|4180.82
04:53:17|4180.82
04:53:18|4180.82
04:53:19|4180.82
04:53:20|4180.82
04:53:21|4181.06
04:53:22|4181.06
04:53:23|4181.06
04:53:24|4181.06
04:53:25|4181.06
04:53:26|4181.06
04:53:27|4181.06
04:53:28|4181.06
04:53:29|4181.06
04:53:30|4181.06
04:53:31|4181.07
04:53:32|4181.07
04:53:33|4181.06
04:53:34|4181.06
04:53:35|4181.06
04:53:36|4181.06
04:53:37|4180.56
04:53:38|4180.56
04:53:39|4180.56
04:53:41|4180.56
04:53:41|4180.56
04:53:43|4180.56
04:53:44|4181.34
04:53:45|4181.57
04:53:46|4181.56
04:53:47|4182.47
04:53:48|4182.67
04:53:48|4182.67
04:53:49|4182.12
04:53:51|4182.12
04:53:52|4180.99
04:53:53|4180.99
04:53:54|4180.96
04:53:55|4180.96
04:53:56|4180.96
04:53:56|4180.96
04:53:58|4180.68
04:53:59|4180.68
04:54:01|4180.68
04:54:01|4180.67
04:54:03|4180.57
04:54:04|4180.57
04:54:05|4180.57
04:54:06|4180.57
04:54:07|4180.56
04:54:08|4180.56
04:54:08|4180.02
04:54:10|4179.26
04:54:12|4178.83
04:54:12|4178.83
04:54:13|4178.83
04:54:14|4178.83
04:54:16|4178.66
04:54:17|4178.66
04:54:18|4178.66
04:54:19|4178.66
04:54:20|4178.66
04:54:21|4178.66
04:54:22|4178.63
04:54:23|4178.76
04:54:24|4179.28
04:54:25|4178.77
04:54:26|4178.77
04:54:27|4178.23
04:54:28|4177.33
04:54:29|4176.5
04:54:30|4176.5
04:54:31|4176.5
04:54:32|4176.5
04:54:33|4176.49
04:54:34|4176.49
04:54:35|4176.49
04:54:36|4175.9
04:54:37|4175.66
04:54:38|4175.68
04:54:39|4175.68
04:54:40|4175.74
04:54:41|4175.74
04:54:42|4175.72
04:54:43|4175.72
04:54:44|4175.66
04:54:45|4175.3
04:54:46|4175.3
04:54:47|4175.81
04:54:48|4175.81
04:54:49|4176.1
04:54:50|4175.78
04:54:51|4175.78
04:54:52|4175.78
04:54:54|4175.21
04:54:54|4174.96
04:54:55|4174.81
04:54:58|4174.64
04:54:58|4174.65
04:54:59|4174.93
04:55:01|4174.93
04:55:03|4174.96
04:55:04|4174.96
04:55:05|4174.95
04:55:05|4174.95
04:55:07|4175.14
04:55:08|4175.14
04:55:09|4175.14
04:55:10|4175.13
04:55:10|4175.13
04:55:11|4175.18
04:55:13|4175.18
04:55:14|4175.18
04:55:15|4175.79
04:55:16|4175.79
04:55:18|4175.79
04:55:18|4176.11
04:55:19|4176.12
04:55:20|4176.11
04:55:21|4176.11
04:55:22|4176.13
04:55:24|4176.13
04:55:24|4176.13
04:55:25|4177.09
04:55:26|4177.09
04:55:27|4179.21
04:55:28|4179.33
04:55:29|4178.37
04:55:30|4178.37
04:55:31|4178.37
04:55:32|4178.37
04:55:33|4178.37
04:55:34|4178.37
04:55:35|4178.37
04:55:36|4178.37
04:55:37|4178.37
04:55:38|4178.37
04:55:39|4178.25
04:55:41|4178.25
04:55:41|4178.22
04:55:42|4178.25
04:55:43|4178.25
04:55:44|4178.25
04:55:45|4178.25
04:55:46|4178.25
04:55:47|4178.25
04:55:48|4178.25
04:55:50|4178.25
04:55:50|4178.25
04:55:52|4177.68
04:55:52|4177.55
04:55:53|4176.94
04:55:54|4176.95
04:55:55|4176.95
04:55:56|4176.95
04:55:57|4176.95
04:55:58|4176.95
04:55:59|4176.95
04:56:01|4177.67
04:56:03|4177.67
04:56:03|4177.67
04:56:05|4177.76
04:56:05|4177.76
04:56:06|4178.
04:56:07|4178.
04:56:08|4178.02
04:56:10|4178.02
04:56:11|4178.02
04:56:12|4177.7
04:56:13|4177.47
04:56:14|4177.47
04:56:15|4176.35
04:56:16|4176.34
04:56:17|4176.35
04:56:19|4175.44
04:56:19|4175.24
04:56:21|4175.24
04:56:22|4175.24
04:56:23|4175.24
04:56:24|4175.24
04:56:25|4175.24
04:56:26|4175.13
04:56:27|4175.82
04:56:28|4175.6
04:56:29|4175.6
04:56:30|4175.4
04:56:31|4175.4
04:56:32|4175.4
04:56:33|4175.4
04:56:34|4175.4
04:56:35|4175.4
04:56:36|4175.39
04:56:37|4175.31
04:56:38|4175.31
04:56:39|4175.31
04:56:41|4175.39
04:56:42|4175.39
04:56:42|4175.61
04:56:44|4176.15
04:56:44|4176.15
04:56:45|4176.15
04:56:46|4176.15
04:56:47|4176.15
04:56:48|4176.15
04:56:49|4176.15
04:56:50|4176.07
04:56:51|4176.07
04:56:52|4175.6
04:56:53|4175.39
04:56:54|4175.39
04:56:56|4175.31
04:56:57|4175.31
04:56:57|4175.31
04:56:58|4175.31
04:57:00|4175.31
04:57:01|4175.31
04:57:02|4175.31
04:57:04|4176.68
04:57:05|4176.69
04:57:06|4176.69
04:57:07|4176.69
04:57:09|4176.36
04:57:10|4175.7
04:57:12|4175.7
04:57:13|4175.7
04:57:14|4175.7
04:57:15|4174.86
04:57:16|4174.94
04:57:17|4174.93
04:57:18|4175.09
04:57:19|4175.7
04:57:20|4175.7
04:57:21|4175.28
04:57:22|4175.28
04:57:23|4175.6
04:57:24|4175.6
04:57:25|4175.44
04:57:26|4175.44
04:57:27|4175.44
04:57:28|4175.14
04:57:29|4175.14
04:57:31|4175.14
04:57:31|4175.14
04:57:32|4175.34
04:57:33|4175.34
04:57:34|4175.34
04:57:35|4175.34
04:57:36|4175.34
04:57:38|4175.33
04:57:39|4175.33
04:57:39|4175.33
04:57:41|4175.33
04:57:42|4175.28
04:57:42|4175.28
04:57:44|4175.2
04:57:44|4175.21
04:57:45|4174.72
04:57:46|4173.82
04:57:48|4173.89
04:57:49|4173.89
04:57:49|4173.89
04:57:51|4173.89
04:57:51|4173.89
04:57:52|4173.89
04:57:53|4173.89
04:57:55|4173.83
04:57:56|4173.46
04:57:57|4173.46
04:57:57|4173.46
04:57:58|4173.34
04:57:59|4172.96
04:58:00|4172.96
04:58:01|4172.96
04:58:02|4172.96
04:58:04|4173.29
04:58:06|4173.29
04:58:07|4173.51
04:58:08|4173.51
04:58:09|4173.51
04:58:09|4173.51
04:58:11|4173.41
04:58:12|4173.41
04:58:13|4173.41
04:58:13|4173.41
04:58:15|4173.41
04:58:16|4173.41
04:58:17|4171.41
04:58:17|4171.41
04:58:19|4171.58
04:58:20|4171.58
04:58:21|4171.41
04:58:22|4171.37
04:58:23|4171.1
04:58:24|4171.1
04:58:24|4171.1
04:58:25|4171.1
04:58:27|4171.82
04:58:28|4171.81
04:58:29|4171.81
04:58:30|4171.79
04:58:31|4171.54
04:58:32|4170.9
04:58:33|4170.9
04:58:34|4171.46
04:58:35|4171.48
04:58:36|4171.48
04:58:37|4173.13
04:58:38|4173.13
04:58:39|4172.83
04:58:40|4172.68
04:58:41|4172.68
04:58:42|4173.13
04:58:43|4173.13
04:58:44|4172.86
04:58:45|4172.86
04:58:46|4173.13
04:58:47|4172.66
04:58:48|4171.92
04:58:49|4171.92
04:58:50|4171.72
04:58:51|4172.53
04:58:52|4172.53
04:58:53|4172.42
04:58:54|4172.42
04:58:55|4172.67
04:58:56|4172.67
04:58:57|4172.67
04:58:58|4172.67
04:58:59|4172.67
04:59:00|4172.67
04:59:01|4172.08
04:59:03|4172.08
04:59:03|4172.08
04:59:06|4172.08
04:59:07|4170.9
04:59:09|4170.91
04:59:10|4170.91
04:59:11|4170.91
04:59:12|4170.91
04:59:13|4170.9
04:59:14|4170.91
04:59:15|4170.91
04:59:16|4171.5
04:59:17|4171.5
04:59:18|4171.5
04:59:19|4171.68
04:59:20|4171.87
04:59:21|4171.71
04:59:22|4171.61
04:59:24|4171.61
04:59:25|4171.33
04:59:25|4171.33
04:59:27|4171.33
04:59:27|4171.28
04:59:28|4171.2
04:59:30|4171.32
04:59:31|4171.32
04:59:32|4171.34
04:59:32|4171.5
04:59:34|4170.59
04:59:34|4171.62
04:59:36|4171.62
04:59:37|4171.44
04:59:37|4171.12
04:59:38|4171.12
04:59:39|4171.12
04:59:40|4170.23
04:59:41|4170.09
04:59:43|4170.09
04:59:43|4170.35
04:59:44|4170.69
04:59:45|4171.72
04:59:47|4171.72
04:59:48|4171.72
04:59:48|4171.72
04:59:49|4171.72
04:59:50|4170.98
04:59:51|4170.98
04:59:52|4170.98
04:59:53|4170.98
04:59:54|4170.98
04:59:55|4170.98
04:59:56|4170.98
04:59:57|4170.78
04:59:58|4170.78
04:59:59|4170.78
05:00:01|4170.78
05:00:02|4170.36
05:00:02|4170.81
05:00:04|4171.38
05:00:04|4173.03
05:00:07|4173.03
05:00:08|4173.6
05:00:09|4172.87
05:00:10|4172.87
05:00:11|4173.62
05:00:12|4173.62
05:00:13|4174.06
05:00:14|4174.82
05:00:15|4174.82
05:00:16|4174.95
05:00:17|4174.95
05:00:18|4174.83
05:00:19|4174.7
05:00:20|4174.21
05:00:21|4174.21
05:00:22|4174.21
05:00:23|4173.62
05:00:24|4173.62
05:00:25|4172.84
05:00:26|4172.84
05:00:27|4172.89
05:00:28|4173.54
05:00:30|4173.39
05:00:31|4173.39
05:00:31|4173.39
05:00:32|4173.26
05:00:34|4173.26
05:00:35|4173.26
05:00:36|4173.26
05:00:37|4173.26
05:00:37|4173.27
05:00:39|4173.8
05:00:39|4173.8
05:00:41|4173.81
05:00:42|4173.66
05:00:43|4173.27
05:00:43|4173.25
05:00:44|4173.25
05:00:46|4173.25
05:00:47|4173.25
05:00:48|4172.6
05:00:48|4172.6
05:00:49|4172.59
05:00:51|4172.59
05:00:51|4172.59
05:00:53|4172.59
05:00:54|4172.59
05:00:54|4171.3
05:00:56|4171.3
05:00:56|4171.3
05:00:57|4171.3
05:00:59|4171.3
05:01:00|4171.3
05:01:01|4171.3
05:01:02|4171.3
05:01:02|4171.3
05:01:03|4172.24
05:01:05|4172.24
05:01:06|4172.24
05:01:08|4172.25
05:01:08|4172.25
05:01:11|4171.83
05:01:12|4171.33
05:01:14|4171.59
05:01:14|4171.7
05:01:16|4171.82
05:01:16|4171.6
05:01:17|4171.44
05:01:18|4171.29
05:01:20|4171.29
05:01:20|4171.29
05:01:21|4171.
05:01:23|4170.74
05:01:24|4170.47
05:01:26|4171.1
05:01:26|4171.28
05:01:27|4171.28
05:01:28|4172.99
05:01:29|4172.99
05:01:31|4172.65
05:01:32|4172.65
05:01:33|4172.65
05:01:34|4172.65
05:01:35|4172.65
05:01:36|4172.65
05:01:37|4172.65
05:01:38|4172.65
05:01:39|4172.36
05:01:40|4172.54
05:01:41|4172.54
05:01:42|4172.98
05:01:43|4173.
05:01:44|4173.
05:01:45|4173.
05:01:46|4173.
05:01:47|4173.
05:01:48|4172.43
05:01:49|4172.37
05:01:50|4172.37
05:01:51|4172.37
05:01:52|4172.37
05:01:53|4172.36
05:01:54|4172.36
05:01:55|4172.36
05:01:56|4172.36
05:01:57|4172.36
05:01:58|4172.36
05:01:59|4172.36
05:02:00|4172.36
05:02:01|4171.43
05:02:02|4171.43
05:02:03|4172.28
05:02:04|4172.28
05:02:05|4172.28
05:02:06|4172.28
05:02:07|4172.29
05:02:09|4172.37
05:02:11|4172.36
05:02:11|4172.36
05:02:12|4172.36
05:02:14|4172.36
05:02:15|4172.84
05:02:16|4172.84
05:02:17|4172.84
05:02:18|4172.84
05:02:19|4172.84
05:02:20|4172.85
05:02:21|4172.85
05:02:23|4172.99
05:02:23|4172.99
05:02:24|4173.
05:02:25|4172.99
05:02:27|4172.22
05:02:27|4171.55
05:02:29|4171.32
05:02:29|4170.3
05:02:30|4170.3
05:02:31|4170.3
05:02:32|4170.3
05:02:33|4170.38
05:02:35|4170.38
05:02:36|4170.38
05:02:36|4170.38
05:02:37|4170.38
05:02:38|4170.85
05:02:39|4170.84
05:02:40|4170.1
05:02:41|4170.1
05:02:42|4170.09
05:02:43|4169.16
05:02:44|4167.53
05:02:46|4167.83
05:02:47|4167.89
05:02:47|4168.12
05:02:48|4168.13
05:02:49|4168.13
05:02:50|4168.13
05:02:51|4168.13
05:02:53|4168.13
05:02:54|4168.13
05:02:55|4168.13
05:02:55|4168.59
05:02:56|4168.48
05:02:57|4168.87
05:02:58|4168.44
05:02:59|4168.44
05:03:00|4167.38
05:03:02|4167.38
05:03:04|4168.2
05:03:05|4168.7
05:03:05|4168.7
05:03:07|4168.7
05:03:08|4168.7
05:03:08|4168.7
05:03:10|4168.7
05:03:11|4168.7
05:03:12|4168.7
05:03:13|4168.7
05:03:14|4167.42
05:03:15|4168.08
05:03:16|4168.08
05:03:17|4168.08
05:03:18|4168.08
05:03:20|4168.08
05:03:21|4166.66
05:03:22|4166.67
05:03:23|4166.67
05:03:24|4166.67
05:03:25|4166.67
05:03:26|4166.09
05:03:27|4166.1
05:03:28|4165.78
05:03:30|4165.78
05:03:31|4166.84
05:03:31|4166.84
05:03:32|4166.84
05:03:34|4166.84
05:03:35|4166.85
05:03:35|4166.85
05:03:36|4166.85
05:03:38|4166.85
05:03:38|4166.85
05:03:39|4166.84
05:03:41|4166.84
05:03:42|4167.81
05:03:42|4167.23
05:03:43|4167.45
05:03:44|4167.45
05:03:46|4167.8
05:03:46|4167.81
05:03:48|4167.81
05:03:48|4167.8
05:03:50|4167.8
05:03:51|4167.96
05:03:53|4168.47
05:03:53|4167.66
05:03:54|4167.66
05:03:55|4167.27
05:03:56|4167.27
05:03:57|4167.27
05:03:58|4167.28
05:03:59|4167.28
05:04:00|4167.28
05:04:01|4167.27
05:04:02|4167.27
05:04:03|4167.28
05:04:04|4167.28
05:04:05|4166.84
05:04:06|4165.79
05:04:07|4165.79
05:04:08|4166.13
05:04:10|4166.13
05:04:11|4166.01
05:04:12|4166.01
05:04:13|4166.01
05:04:15|4166.1
05:04:16|4166.1
05:04:17|4165.78
05:04:17|4164.36
05:04:19|4164.07
05:04:20|4163.97
05:04:21|4165.
05:04:23|4165.04
05:04:24|4163.76
05:04:25|4163.96
05:04:26|4163.96
05:04:27|4163.97
05:04:27|4163.97
05:04:28|4163.97
05:04:30|4163.97
05:04:31|4163.97
05:04:32|4163.97
05:04:33|4163.97
05:04:33|4164.45
05:04:35|4164.09
05:04:35|4164.32
05:04:37|4163.75
05:04:38|4163.75
05:04:39|4163.75
05:04:40|4163.75
05:04:40|4163.61
05:04:42|4165.42
05:04:43|4165.42
05:04:44|4164.08
05:04:45|4163.2
05:04:46|4163.42
05:04:47|4162.3
05:04:48|4161.98
05:04:49|4160.9
05:04:49|4160.99
05:04:50|4161.09
05:04:51|4160.81
05:04:53|4161.43
05:04:54|4160.89
05:04:55|4160.5
05:04:56|4160.01
05:04:57|4159.93
05:04:58|4160.05
05:04:59|4160.3
05:05:00|4160.3
05:05:01|4160.3
05:05:02|4160.28
05:05:03|4160.55
05:05:04|4159.34
05:05:05|4159.73
05:05:06|4159.73
05:05:07|4160.72
05:05:08|4160.51
05:05:09|4160.37
05:05:10|4160.37
05:05:12|4160.09
05:05:14|4159.
05:05:15|4158.47
05:05:16|4159.51
05:05:16|4159.31
05:05:17|4160.63
05:05:19|4160.25
05:05:20|4160.
05:05:22|4159.84
05:05:22|4159.52
05:05:23|4159.46
05:05:24|4159.46
05:05:25|4159.26
05:05:27|4159.33
05:05:27|4159.33
05:05:28|4159.33
05:05:29|4159.32
05:05:30|4159.24
05:05:31|4159.08
05:05:32|4159.08
05:05:33|4159.07
05:05:35|4159.08
05:05:35|4159.07
05:05:36|4157.86
05:05:37|4158.59
05:05:38|4158.28
05:05:39|4158.28
05:05:40|4158.28
05:05:41|4158.39
05:05:42|4159.04
05:05:43|4159.04
05:05:44|4159.04
05:05:45|4158.89
05:05:46|4158.88
05:05:48|4158.89
05:05:49|4158.89
05:05:50|4158.89
05:05:51|4159.03
05:05:52|4160.
05:05:53|4160.
05:05:54|4160.
05:05:55|4160.
05:05:56|4160.
05:05:57|4159.99
05:05:58|4159.24
05:05:59|4159.55
05:06:00|4160.72
05:06:01|4160.72
05:06:02|4161.38
05:06:03|4161.38
05:06:04|4161.08
05:06:05|4161.54
05:06:06|4161.05
05:06:07|4160.77
05:06:08|4160.57
05:06:09|4160.57
05:06:10|4160.55
05:06:11|4160.51
05:06:13|4160.6
05:06:14|4160.59
05:06:16|4160.8
05:06:17|4161.05
05:06:17|4161.05
05:06:18|4161.07
05:06:20|4161.1
05:06:21|4161.1
05:06:22|4159.6
05:06:23|4158.27
05:06:24|4158.28
05:06:26|4158.19
05:06:27|4158.19
05:06:28|4158.19
05:06:29|4158.19
05:06:30|4158.19
05:06:31|4158.19
05:06:32|4158.19
05:06:33|4158.46
05:06:34|4158.46
05:06:35|4158.58
05:06:35|4159.63
05:06:37|4159.63
05:06:37|4159.62
05:06:38|4159.62
05:06:40|4159.62
05:06:41|4159.65
05:06:42|4160.77
05:06:43|4160.78
05:06:44|4160.78
05:06:44|4160.78
05:06:46|4160.82
05:06:46|4160.8
05:06:47|4160.8
05:06:49|4161.09
05:06:50|4160.89
05:06:51|4160.9
05:06:52|4160.9
05:06:53|4161.33
05:06:53|4162.85
05:06:54|4162.85
05:06:56|4162.99
05:06:57|4163.28
05:06:57|4164.31
05:06:59|4163.5
05:07:00|4162.89
05:07:02|4162.89
05:07:02|4162.93
05:07:03|4162.92
05:07:04|4162.93
05:07:05|4164.41
05:07:06|4164.71
05:07:08|4164.71
05:07:09|4164.71
05:07:10|4164.71
05:07:10|4164.71
05:07:12|4165.05
05:07:14|4165.46
05:07:14|4166.03
05:07:16|4167.66
05:07:17|4167.47
05:07:18|4166.19
05:07:20|4166.2
05:07:21|4166.96
05:07:21|4166.96
05:07:23|4166.32
05:07:24|4166.32
05:07:24|4166.32
05:07:26|4166.32
05:07:27|4165.21
05:07:27|4165.21
05:07:29|4165.21
05:07:30|4165.21
05:07:31|4165.21
05:07:32|4165.21
05:07:34|4165.21
05:07:34|4166.72
05:07:37|4166.71
05:07:37|4166.02
05:07:38|4166.02
05:07:39|4165.61
05:07:40|4165.61
05:07:41|4165.61
05:07:42|4166.15
05:07:43|4166.15
05:07:44|4166.15
05:07:45|4166.16
05:07:46|4166.16
05:07:47|4166.16
05:07:48|4166.16
05:07:49|4165.93
05:07:50|4165.93
05:07:51|4165.93
05:07:52|4165.84
05:07:53|4165.84
05:07:54|4165.39
05:07:55|4165.39
05:07:56|4165.39
05:07:57|4165.39
05:07:58|4165.43
05:07:59|4165.43
05:08:00|4165.43
05:08:01|4166.21
05:08:02|4165.9
05:08:03|4165.9
05:08:04|4166.21
05:08:06|4166.64
05:08:07|4166.64
05:08:08|4166.15
05:08:09|4166.15
05:08:10|4166.15
05:08:11|4166.68
05:08:12|4166.68
05:08:13|4166.68
05:08:15|4166.68
05:08:17|4166.68
05:08:17|4166.15
05:08:19|4166.36
05:08:19|4166.37
05:08:20|4167.
05:08:22|4167.35
05:08:23|4167.35
05:08:24|4167.35
05:08:25|4167.34
05:08:26|4167.35
05:08:27|4167.35
05:08:28|4167.41
05:08:29|4167.5
05:08:30|4167.5
05:08:31|4167.5
05:08:32|4167.5
05:08:33|4167.52
05:08:34|4167.52
05:08:35|4167.52
05:08:36|4167.52
05:08:37|4167.47
05:08:38|4167.47
05:08:39|4167.47
05:08:40|4167.47
05:08:41|4167.47
05:08:42|4167.47
05:08:43|4167.47
05:08:44|4167.47
05:08:45|4167.66
05:08:46|4167.66
05:08:47|4167.66
05:08:48|4167.66
05:08:49|4167.66
05:08:50|4167.48
05:08:51|4167.48
05:08:52|4167.48
05:08:53|4167.48
05:08:54|4167.68
05:08:55|4167.68
05:08:56|4167.69
05:08:57|4167.69
05:08:58|4167.69
05:08:59|4167.69
05:09:00|4167.71
05:09:01|4167.71
05:09:02|4167.71
05:09:03|4167.72
05:09:04|4167.72
05:09:06|4167.72
05:09:08|4168.
05:09:09|4168.
05:09:09|4167.57
05:09:11|4167.57
05:09:11|4167.57
05:09:12|4167.48
05:09:13|4167.48
05:09:14|4167.48
05:09:17|4167.48
05:09:18|4167.48
05:09:19|4167.47
05:09:20|4167.47
05:09:21|4167.47
05:09:22|4167.47
05:09:23|4167.48
05:09:24|4167.48
05:09:25|4167.48
05:09:26|4167.48
05:09:27|4167.48
05:09:28|4167.48
05:09:29|4167.48
05:09:30|4166.05
05:09:31|4166.28
05:09:32|4166.16
05:09:33|4166.16
05:09:34|4166.05
05:09:35|4165.85
05:09:36|4163.96
05:09:38|4163.39
05:09:39|4163.39
05:09:40|4163.39
05:09:41|4163.9
05:09:42|4163.9
05:09:43|4163.91
05:09:43|4163.91
05:09:45|4163.91
05:09:46|4163.91
05:09:47|4163.91
05:09:48|4163.9
05:09:49|4163.4
05:09:50|4162.42
05:09:51|4162.88
05:09:51|4162.92
05:09:53|4162.95
05:09:54|4162.91
05:09:55|4162.91
05:09:56|4163.69
05:09:57|4163.82
05:09:58|4164.3
05:09:59|4164.3
05:10:00|4164.3
05:10:01|4164.31
05:10:01|4164.86
05:10:03|4164.86
05:10:03|4164.88
05:10:04|4164.88
05:10:06|4163.53
05:10:07|4163.53
05:10:07|4163.53
05:10:08|4163.54
05:10:10|4163.23
05:10:10|4163.23
05:10:12|4163.23
05:10:13|4163.14
05:10:13|4163.2
05:10:15|4163.24
05:10:17|4161.82
05:10:18|4161.82
05:10:19|4161.82
05:10:20|4163.02
05:10:21|4164.31
05:10:22|4164.6
05:10:23|4164.6
05:10:25|4164.21
05:10:27|4164.33
05:10:28|4164.57
05:10:29|4164.47
05:10:29|4164.47
05:10:30|4165.
05:10:32|4164.99
05:10:33|4164.99
05:10:33|4164.99
05:10:35|4164.99
05:10:37|4164.99
05:10:37|4165.99
05:10:38|4165.99
05:10:39|4165.99
05:10:40|4165.99
05:10:41|4165.99
05:10:42|4166.06
05:10:43|4166.06
05:10:44|4165.86
05:10:45|4165.86
05:10:46|4165.49
05:10:47|4165.49
05:10:48|4164.33
05:10:50|4163.9
05:10:51|4163.9
05:10:52|4163.9
05:10:53|4163.9
05:10:54|4163.9
05:10:55|4163.9
05:10:56|4163.9
05:10:57|4163.77
05:10:58|4163.77
05:10:59|4163.77
05:11:00|4163.77
05:11:01|4163.77
05:11:02|4163.77
05:11:04|4164.27
05:11:04|4164.27
05:11:06|4164.27
05:11:07|4164.27
05:11:07|4164.27
05:11:08|4164.27
05:11:10|4164.27
05:11:10|4164.92
05:11:11|4164.92
05:11:12|4164.92
05:11:14|4164.92
05:11:14|4164.92
05:11:15|4164.92
05:11:18|4164.92
05:11:19|4165.86
05:11:19|4165.9
05:11:21|4165.9
05:11:22|4165.9
05:11:23|4165.91
05:11:24|4166.06
05:11:25|4166.06
05:11:26|4166.06
05:11:27|4166.71
05:11:28|4166.61
05:11:29|4166.61
05:11:30|4166.61
05:11:31|4166.61
05:11:32|4166.61
05:11:33|4166.61
05:11:34|4166.1
05:11:35|4166.53
05:11:36|4166.49
05:11:37|4166.4
05:11:38|4166.39
05:11:39|4165.39
05:11:40|4165.23
05:11:42|4165.23
05:11:43|4165.22
05:11:44|4165.22
05:11:45|4164.39
05:11:46|4164.39
05:11:47|4164.39
05:11:48|4164.39
05:11:49|4164.39
05:11:49|4164.39
05:11:50|4164.93
05:11:51|4164.93
05:11:53|4164.94
05:11:54|4164.94
05:11:54|4166.03
05:11:55|4166.03
05:11:57|4165.05
05:11:58|4165.23
05:11:58|4165.23
05:12:00|4165.22
05:12:01|4165.22
05:12:02|4165.22
05:12:03|4165.52
05:12:03|4164.16
05:12:04|4163.47
05:12:05|4162.84
05:12:07|4161.46
05:12:08|4161.02
05:12:08|4161.39
05:12:10|4161.39
05:12:11|4162.08
05:12:12|4162.08
05:12:13|4162.08
05:12:13|4162.29
05:12:14|4162.29
05:12:16|4162.29
05:12:16|4160.64
05:12:19|4159.
05:12:19|4159.
05:12:20|4159.17
05:12:22|4159.
05:12:23|4158.47
05:12:24|4158.84
05:12:25|4158.78
05:12:26|4158.78
05:12:27|4159.01
05:12:29|4159.77
05:12:30|4159.77
05:12:32|4159.78
05:12:32|4159.09
05:12:34|4159.08
05:12:35|4159.5
05:12:36|4159.5
05:12:37|4159.5
05:12:37|4159.5
05:12:39|4159.5
05:12:39|4159.2
05:12:41|4159.2
05:12:42|4160.26
05:12:42|4159.78
05:12:44|4159.43
05:12:45|4159.04
05:12:46|4159.04
05:12:47|4158.77
05:12:48|4158.73
05:12:48|4158.55
05:12:50|4158.85
05:12:51|4158.85
05:12:51|4160.27
05:12:52|4159.46
05:12:53|4159.37
05:12:55|4160.27
05:12:55|4160.27
05:12:57|4158.62
05:12:58|4159.32
05:12:59|4159.27
05:13:00|4159.59
05:13:01|4159.78
05:13:02|4159.78
05:13:02|4159.78
05:13:03|4159.13
05:13:05|4158.
05:13:05|4158.
05:13:07|4158.11
05:13:08|4158.4
05:13:08|4158.26
05:13:09|4158.26
05:13:10|4158.26
05:13:11|4158.6
05:13:12|4158.74
05:13:13|4159.4
05:13:14|4159.4
05:13:16|4159.4
05:13:16|4159.41
05:13:17|4158.46
05:13:20|4158.01
05:13:21|4158.27
05:13:23|4158.59
05:13:24|4158.56
05:13:26|4158.
05:13:27|4158.01
05:13:28|4158.01
05:13:29|4158.01
05:13:31|4158.59
05:13:31|4159.04
05:13:32|4158.02
05:13:33|4158.02
05:13:35|4158.02
05:13:35|4158.52
05:13:36|4158.52
05:13:38|4158.52
05:13:39|4158.52
05:13:39|4158.42
05:13:40|4158.42
05:13:42|4158.
05:13:43|4158.
05:13:44|4158.01
05:13:45|4156.78
05:13:46|4156.78
05:13:47|4156.78
05:13:48|4157.03
05:13:49|4157.7
05:13:50|4157.7
05:13:51|4155.31
05:13:52|4157.18
05:13:53|4155.89
05:13:54|4158.24
05:13:55|4158.23
05:13:56|4157.19
05:13:57|4157.19
05:13:58|4157.18
05:13:59|4157.18
05:14:00|4157.18
05:14:01|4157.18
05:14:02|4156.94
05:14:03|4156.11
05:14:04|4157.19
05:14:05|4157.19
05:14:06|4157.19
05:14:07|4157.45
05:14:08|4157.04
05:14:09|4157.04
05:14:10|4157.64
05:14:11|4157.64
05:14:12|4156.41
05:14:13|4156.41
05:14:14|4156.41
05:14:15|4156.39
05:14:16|4156.39
05:14:17|4157.14
05:14:18|4157.15
05:14:20|4157.21
05:14:22|4157.21
05:14:23|4156.09
05:14:24|4156.08
05:14:25|4156.08
05:14:26|4156.8
05:14:27|4156.8
05:14:28|4157.13
05:14:29|4157.13
05:14:30|4157.13
05:14:31|4157.13
05:14:32|4157.66
05:14:33|4157.65
05:14:34|4157.65
05:14:35|4157.65
05:14:36|4158.
05:14:37|4158.
05:14:38|4158.
05:14:40|4157.45
05:14:40|4157.45
05:14:42|4157.45
05:14:42|4157.6
05:14:44|4157.64
05:14:45|4158.38
05:14:46|4158.4
05:14:48|4159.
05:14:49|4159.43
05:14:50|4159.44
05:14:51|4159.6
05:14:53|4160.78
05:14:53|4160.78
05:14:54|4160.64
05:14:56|4160.05
05:14:57|4160.05
05:14:57|4160.32
05:14:59|4160.94
05:15:00|4161.58
05:15:00|4162.03
05:15:01|4162.81
05:15:02|4162.22
05:15:04|4162.22
05:15:05|4160.79
05:15:06|4160.79
05:15:07|4160.79
05:15:07|4161.28
05:15:09|4160.02
05:15:10|4158.39
05:15:10|4158.39
05:15:12|4159.54
05:15:13|4159.61
05:15:13|4159.53
05:15:14|4157.29
05:15:16|4157.79
05:15:16|4157.79
05:15:17|4157.83
05:15:19|4157.83
05:15:19|4156.36
05:15:22|4156.37
05:15:23|4156.35
05:15:25|4156.28
05:15:27|4155.19
05:15:27|4155.01
05:15:29|4156.8
05:15:30|4156.74
05:15:31|4156.76
05:15:32|4156.76
05:15:33|4156.76
05:15:34|4157.16
05:15:35|4158.19
05:15:36|4158.19
05:15:37|4158.42
05:15:38|4158.12
05:15:39|4157.82
05:15:40|4157.74
05:15:42|4156.87
05:15:43|4156.93
05:15:44|4156.93
05:15:45|4158.46
05:15:46|4158.91
05:15:48|4158.91
05:15:49|4157.72
05:15:49|4157.72
05:15:50|4157.72
05:15:52|4157.72
05:15:52|4158.
05:15:54|4157.31
05:15:54|4157.31
05:15:56|4157.31
05:15:58|4157.31
05:15:58|4156.81
05:15:59|4156.81
05:16:00|4158.28
05:16:02|4158.29
05:16:03|4159.36
05:16:04|4159.42
05:16:05|4159.42
05:16:06|4159.42
05:16:07|4159.27
05:16:08|4159.27
05:16:09|4158.64
05:16:10|4158.49
05:16:11|4158.49
05:16:12|4159.55
05:16:13|4160.16
05:16:14|4160.06
05:16:15|4160.06
05:16:16|4160.22
05:16:17|4160.22
05:16:18|4160.22
05:16:19|4160.22
05:16:20|4160.14
05:16:21|4160.23
05:16:23|4160.23
05:16:24|4160.
05:16:24|4160.
05:16:26|4160.
05:16:26|4160.
05:16:27|4160.89
05:16:30|4160.68
05:16:30|4162.24
05:16:31|4162.25
05:16:32|4162.94
05:16:34|4162.93
05:16:34|4162.43
05:16:35|4162.99
05:16:36|4163.2
05:16:37|4163.53
05:16:38|4163.54
05:16:39|4163.53
05:16:40|4163.2
05:16:41|4163.19
05:16:43|4163.19
05:16:44|4163.19
05:16:45|4163.53
05:16:46|4163.53
05:16:47|4162.5
05:16:48|4162.5
05:16:49|4162.5
05:16:50|4162.5
05:16:51|4162.5
05:16:52|4163.73
05:16:53|4163.23
05:16:54|4163.23
05:16:55|4163.23
05:16:56|4163.17
05:16:57|4163.17
05:16:58|4163.18
05:16:59|4163.18
05:17:00|4163.18
05:17:01|4163.17
05:17:02|4164.3
05:17:03|4164.78
05:17:04|4164.77
05:17:05|4164.77
05:17:06|4164.79
05:17:07|4164.8
05:17:08|4164.8
05:17:09|4165.93
05:17:10|4165.93
05:17:11|4165.93
05:17:12|4165.93
05:17:13|4165.19
05:17:14|4164.03
05:17:15|4164.48
05:17:16|4164.48
05:17:17|4164.48
05:17:18|4164.4
05:17:19|4163.27
05:17:20|4163.27
05:17:21|4163.26
05:17:22|4163.26
05:17:24|4163.24
05:17:26|4163.24
05:17:26|4163.24
05:17:28|4162.59
05:17:29|4161.16
05:17:31|4161.16
05:17:32|4161.16
05:17:33|4161.16
05:17:34|4161.97
05:17:35|4162.3
05:17:36|4162.3
05:17:37|4162.3
05:17:38|4162.07
05:17:39|4162.
05:17:40|4161.49
05:17:41|4161.49
05:17:42|4161.49
05:17:43|4161.49
05:17:44|4161.49
05:17:45|4161.49
05:17:46|4161.49
05:17:47|4161.5
05:17:48|4161.6
05:17:49|4161.86
05:17:50|4162.25
05:17:51|4162.25
05:17:52|4162.25
05:17:53|4162.25
05:17:54|4162.26
05:17:55|4162.26
05:17:56|4162.26
05:17:57|4162.26
05:17:58|4162.26
05:17:59|4162.26
05:18:00|4162.89
05:18:01|4162.64
05:18:02|4163.5
05:18:03|4163.5
05:18:04|4163.32
05:18:05|4163.28
05:18:06|4164.22
05:18:07|4164.48
05:18:08|4165.91
05:18:09|4165.91
05:18:10|4165.91
05:18:11|4165.55
05:18:12|4165.55
05:18:13|4165.55
05:18:14|4165.55
05:18:15|4165.55
05:18:16|4165.55
05:18:17|4165.55
05:18:18|4165.55
05:18:19|4165.55
05:18:20|4165.55
05:18:21|4165.55
05:18:22|4165.55
05:18:23|4165.55
05:18:25|4163.58
05:18:26|4163.45
05:18:27|4163.44
05:18:28|4163.44
05:18:30|4163.44
05:18:30|4163.44
05:18:32|4163.44
05:18:33|4163.44
05:18:35|4163.44
05:18:37|4163.44
05:18:38|4163.45
05:18:38|4163.58
05:18:39|4163.58
05:18:41|4163.58
05:18:42|4163.58
05:18:43|4163.58
05:18:44|4163.58
05:18:45|4163.57
05:18:46|4163.57
05:18:47|4162.37
05:18:48|4162.37
05:18:49|4162.37
05:18:50|4162.73
05:18:51|4162.73
05:18:52|4163.17
05:18:53|4163.3
05:18:54|4163.3
05:18:55|4163.3
05:18:56|4163.5
05:18:57|4163.5
05:18:58|4163.5
05:18:59|4163.5
05:19:01|4163.5
05:19:01|4163.5
05:19:02|4163.49
05:19:03|4162.37
05:19:04|4162.37
05:19:05|4164.67
05:19:06|4164.67
05:19:07|4164.67
05:19:08|4164.67
05:19:09|4164.67
05:19:11|4164.67
05:19:11|4164.67
05:19:12|4164.67
05:19:13|4164.67
05:19:14|4164.68
05:19:15|4164.68
05:19:16|4164.68
05:19:17|4164.68
05:19:18|4164.89
05:19:19|4164.88
05:19:20|4164.88
05:19:21|4164.88
05:19:22|4164.88
05:19:23|4164.88
05:19:25|4164.88
05:19:27|4164.88
05:19:28|4164.88
05:19:28|4164.88
05:19:31|4164.88
05:19:32|4163.91
05:19:32|4163.91
05:19:34|4163.91
05:19:36|4164.14
05:19:37|4165.
05:19:38|4165.
05:19:39|4165.
05:19:40|4165.
05:19:41|4165.
05:19:42|4164.88
05:19:43|4164.89
05:19:45|4164.89
05:19:46|4163.24
05:19:46|4163.19
05:19:48|4163.19
05:19:48|4163.19
05:19:50|4162.67
05:19:51|4162.67
05:19:52|4162.67
05:19:52|4162.74
05:19:54|4162.74
05:19:55|4162.74
05:19:57|4162.74
05:19:57|4162.74
05:19:58|4161.61
05:19:59|4161.6
05:20:00|4161.07
05:20:01|4161.07
05:20:02|4161.07
05:20:03|4161.07
05:20:04|4160.14
05:20:05|4160.14
05:20:06|4160.14
05:20:07|4160.
05:20:08|4159.11
05:20:09|4159.19
05:20:10|4159.17
05:20:12|4157.26
05:20:12|4157.26
05:20:13|4156.34
05:20:14|4157.53
05:20:15|4157.62
05:20:16|4157.62
05:20:17|4157.62
05:20:18|4157.54
05:20:19|4155.36
05:20:20|4156.73
05:20:21|4157.44
05:20:22|4157.18
05:20:23|4157.26
05:20:25|4157.26
05:20:27|4157.86
05:20:28|4159.31
05:20:29|4157.46
05:20:30|4157.46
05:20:31|4157.45
05:20:32|4157.45
05:20:33|4157.45
05:20:34|4156.84
05:20:35|4156.84
05:20:36|4155.3
05:20:37|4154.4
05:20:38|4153.16
05:20:39|4153.09
05:20:40|4153.11
05:20:41|4153.79
05:20:42|4154.18
05:20:43|4154.19
05:20:43|4154.26
05:20:45|4154.26
05:20:46|4154.09
05:20:46|4153.52
05:20:48|4154.18
05:20:49|4154.18
05:20:50|4154.18
05:20:51|4154.73
05:20:51|4154.91
05:20:52|4154.91
05:20:54|4153.85
05:20:54|4153.91
05:20:55|4154.3
05:20:56|4154.3
05:20:58|4154.3
05:20:59|4154.3
05:21:01|4154.82
05:21:02|4154.82
05:21:02|4155.29
05:21:04|4154.21
05:21:04|4154.42
05:21:05|4155.33
05:21:06|4154.78
05:21:07|4152.55
05:21:08|4152.27
05:21:09|4152.25
05:21:10|4152.23
05:21:11|4152.27
05:21:13|4152.41
05:21:13|4152.61
05:21:14|4152.61
05:21:15|4152.34
05:21:17|4152.33
05:21:18|4153.36
05:21:18|4153.36
05:21:19|4152.51
05:21:21|4152.51
05:21:21|4152.51
05:21:22|4152.07
05:21:24|4152.07
05:21:24|4152.07
05:21:25|4152.07
05:21:27|4151.77
05:21:28|4151.74
05:21:29|4151.73
05:21:30|4151.73
05:21:31|4151.73
05:21:32|4151.73
05:21:33|4151.74
05:21:34|4151.74
05:21:35|4151.74
05:21:36|4151.73
05:21:37|4151.73
05:21:38|4151.74
05:21:39|4153.
05:21:40|4153.
05:21:41|4154.61
05:21:42|4153.46
05:21:43|4153.17
05:21:44|4153.91
05:21:45|4153.3
05:21:46|4153.3
05:21:47|4153.3
05:21:48|4153.3
05:21:49|4153.3
05:21:50|4153.3
05:21:51|4153.3
05:21:52|4153.3
05:21:53|4153.3
05:21:54|4153.3
05:21:55|4153.3
05:21:56|4151.5
05:21:57|4151.5
05:21:58|4151.73
05:21:59|4151.99
05:22:00|4151.99
05:22:01|4153.03
05:22:02|4153.
05:22:03|4153.
05:22:04|4153.
05:22:05|4153.
05:22:06|4153.
05:22:07|4153.6
05:22:08|4153.46
05:22:09|4153.46
05:22:10|4153.46
05:22:11|4154.14
05:22:12|4154.15
05:22:14|4154.14
05:22:14|4153.72
05:22:16|4153.72
05:22:17|4153.72
05:22:18|4153.72
05:22:19|4152.57
05:22:20|4152.57
05:22:21|4152.57
05:22:22|4152.57
05:22:23|4152.57
05:22:24|4152.57
05:22:25|4152.57
05:22:26|4152.92
05:22:27|4152.92
05:22:29|4152.92
05:22:31|4152.75
05:22:31|4152.75
05:22:32|4152.74
05:22:34|4152.74
05:22:34|4152.72
05:22:35|4152.72
05:22:37|4152.08
05:22:37|4152.46
05:22:38|4152.46
05:22:40|4152.45
05:22:40|4154.05
05:22:41|4154.05
05:22:42|4153.89
05:22:43|4153.89
05:22:44|4153.89
05:22:45|4153.89
05:22:46|4153.89
05:22:47|4153.68
05:22:48|4152.76
05:22:49|4152.76
05:22:50|4152.76
05:22:51|4152.76
05:22:52|4153.28
05:22:53|4153.27
05:22:55|4152.78
05:22:55|4151.94
05:22:56|4151.94
05:22:57|4152.32
05:22:58|4152.32
05:22:59|4152.32
05:23:01|4152.7
05:23:01|4152.71
05:23:02|4152.7
05:23:03|4152.7
05:23:04|4152.7
05:23:05|4153.5
05:23:06|4153.5
05:23:07|4153.5
05:23:08|4153.61
05:23:09|4153.44
05:23:10|4153.43
05:23:11|4153.43
05:23:12|4153.44
05:23:13|4153.6
05:23:14|4153.6
05:23:15|4153.6
05:23:16|4153.61
05:23:17|4153.61
05:23:18|4153.61
05:23:19|4153.61
05:23:20|4153.61
05:23:21|4153.61
05:23:22|4153.61
05:23:23|4153.88
05:23:24|4153.88
05:23:25|4153.88
05:23:26|4153.88
05:23:28|4153.88
05:23:30|4153.89
05:23:31|4153.89
05:23:32|4153.88
05:23:33|4156.75
05:23:34|4157.35
05:23:36|4157.11
05:23:36|4157.11
05:23:38|4158.22
05:23:39|4157.21
05:23:40|4157.12
05:23:40|4157.22
05:23:42|4157.22
05:23:43|4157.02
05:23:45|4155.81
05:23:46|4155.6
05:23:46|4155.44
05:23:47|4155.44
05:23:48|4155.45
05:23:49|4155.57
05:23:51|4155.57
05:23:52|4155.57
05:23:52|4155.6
05:23:53|4155.6
05:23:55|4155.6
05:23:55|4155.61
05:23:56|4156.52
05:23:58|4156.52
05:23:59|4156.15
05:23:59|4156.15
05:24:00|4156.53
05:24:01|4156.53
05:24:02|4156.79
05:24:04|4156.79
05:24:05|4156.8
05:24:05|4156.94
05:24:07|4156.94
05:24:07|4157.17
05:24:08|4157.17
05:24:10|4157.27
05:24:10|4157.27
05:24:11|4157.27
05:24:12|4157.27
05:24:13|4157.27
05:24:14|4157.27
05:24:16|4157.27
05:24:17|4157.26
05:24:18|4157.26
05:24:19|4157.04
05:24:20|4155.71
05:24:22|4156.27
05:24:23|4155.97
05:24:24|4156.44
05:24:25|4156.44
05:24:26|4156.5
05:24:27|4156.18
05:24:28|4156.18
05:24:29|4156.18
05:24:30|4156.54
05:24:31|4156.54
05:24:33|4156.19
05:24:35|4156.46
05:24:36|4156.46
05:24:37|4156.46
05:24:38|4156.46
05:24:39|4156.46
05:24:40|4156.52
05:24:41|4156.52
05:24:42|4156.52
05:24:43|4156.52
05:24:44|4156.28
05:24:45|4157.18
05:24:45|4157.18
05:24:46|4157.18
05:24:48|4157.18
05:24:49|4157.18
05:24:49|4157.18
05:24:51|4157.18
05:24:52|4157.18
05:24:53|4158.04
05:24:54|4157.89
05:24:55|4158.13
05:24:56|4158.44
05:24:57|4158.44
05:24:58|4157.59
05:24:59|4157.15
05:25:00|4157.15
05:25:01|4157.15
05:25:02|4157.15
05:25:03|4157.28
05:25:04|4157.28
05:25:05|4157.28
05:25:06|4157.28
05:25:07|4156.28
05:25:07|4155.58
05:25:09|4155.58
05:25:09|4156.28
05:25:11|4156.28
05:25:11|4156.28
05:25:13|4156.29
05:25:14|4157.83
05:25:15|4157.83
05:25:15|4157.83
05:25:16|4157.83
05:25:18|4157.83
05:25:18|4157.83
05:25:19|4157.83
05:25:21|4157.83
05:25:21|4157.83
05:25:22|4157.35
05:25:24|4157.35
05:25:25|4157.32
05:25:25|4157.32
05:25:27|4156.76
05:25:28|4156.76
05:25:29|4156.76
05:25:31|4156.76
05:25:32|4156.76
05:25:33|4156.76
05:25:34|4156.76
05:25:36|4156.75
05:25:37|4156.7
05:25:38|4156.7
05:25:39|4156.7
05:25:40|4156.7
05:25:41|4156.7
05:25:42|4156.7
05:25:44|4156.7
05:25:44|4156.7
05:25:45|4156.7
05:25:46|4156.7
05:25:47|4156.7
05:25:48|4156.66
05:25:49|4156.67
05:25:51|4156.67
05:25:51|4157.56
05:25:53|4157.55
05:25:54|4157.55
05:25:55|4157.55
05:25:55|4157.55
05:25:56|4157.55
05:25:58|4157.55
05:25:59|4157.55
05:26:00|4157.55
05:26:00|4157.51
05:26:02|4157.51
05:26:02|4157.51
05:26:04|4157.51
05:26:04|4157.05
05:26:07|4157.05
05:26:07|4157.04
05:26:08|4157.51
05:26:09|4157.52
05:26:10|4157.51
05:26:11|4157.51
05:26:12|4157.51
05:26:13|4157.51
05:26:15|4157.51
05:26:15|4156.43
05:26:16|4156.27
05:26:17|4156.27
05:26:18|4156.29
05:26:19|4156.29
05:26:21|4156.29
05:26:21|4156.29
05:26:22|4156.29
05:26:23|4156.29
05:26:25|4156.22
05:26:25|4155.53
05:26:26|4153.46
05:26:27|4153.46
05:26:29|4153.46
05:26:30|4153.46
05:26:30|4152.72
05:26:33|4152.72
05:26:34|4152.72
05:26:35|4152.72
05:26:36|4152.72
05:26:37|4152.72
05:26:38|4152.91
05:26:39|4153.75
05:26:40|4153.75
05:26:41|4153.76
05:26:42|4153.37
05:26:43|4153.37
05:26:44|4153.37
05:26:45|4153.37
05:26:47|4153.37
05:26:48|4153.37
05:26:49|4153.4
05:26:50|4153.4
05:26:51|4153.58
05:26:53|4153.59
05:26:53|4153.2
05:26:54|4152.99
05:26:56|4152.16
05:26:56|4152.86
05:26:58|4153.15
05:26:59|4152.97
05:26:59|4152.97
05:27:01|4152.97
05:27:02|4152.97
05:27:03|4152.97
05:27:04|4152.97
05:27:05|4152.96
05:27:06|4152.96
05:27:06|4152.96
05:27:07|4152.96
05:27:08|4152.96
05:27:10|4152.96
05:27:11|4152.96
05:27:11|4152.96
05:27:13|4152.96
05:27:13|4152.96
05:27:15|4152.96
05:27:16|4152.96
05:27:17|4152.96
05:27:17|4153.36
05:27:19|4153.
05:27:19|4153.
05:27:20|4152.99
05:27:22|4153.13
05:27:23|4153.33
05:27:23|4153.33
05:27:25|4153.34
05:27:25|4153.34
05:27:27|4153.34
05:27:28|4153.33
05:27:29|4153.18
05:27:29|4153.17
05:27:30|4153.16
05:27:33|4153.16
05:27:34|4153.16
05:27:36|4153.16
05:27:37|4153.16
05:27:38|4153.16
05:27:40|4152.77
05:27:41|4152.77
05:27:42|4152.77
05:27:43|4152.78
05:27:44|4152.58
05:27:45|4152.58
05:27:46|4152.59
05:27:47|4152.59
05:27:48|4152.58
05:27:48|4152.44
05:27:50|4152.44
05:27:50|4152.44
05:27:52|4152.44
05:27:53|4152.44
05:27:53|4152.44
05:27:55|4152.47
05:27:55|4152.25
05:27:57|4152.25
05:27:58|4151.48
05:27:59|4151.48
05:27:59|4151.47
05:28:01|4151.28
05:28:02|4151.28
05:28:03|4151.28
05:28:04|4151.28
05:28:05|4151.28
05:28:05|4151.28
05:28:08|4151.12
05:28:09|4151.02
05:28:10|4151.02
05:28:10|4151.01
05:28:11|4150.
05:28:12|4149.78
05:28:13|4149.78
05:28:14|4148.15
05:28:15|4148.3
05:28:16|4148.54
05:28:17|4148.54
05:28:19|4148.64
05:28:19|4148.64
05:28:20|4148.64
05:28:22|4148.64
05:28:22|4148.29
05:28:23|4148.14
05:28:25|4148.53
05:28:26|4148.53
05:28:27|4148.53
05:28:28|4148.53
05:28:28|4148.53
05:28:31|4148.53
05:28:31|4148.53
05:28:33|4150.11
05:28:34|4150.18
05:28:36|4150.11
05:28:36|4150.11
05:28:38|4150.11
05:28:39|4150.11
05:28:40|4149.31
05:28:41|4149.31
05:28:42|4149.21
05:28:43|4148.63
05:28:44|4148.63
05:28:45|4148.63
05:28:46|4148.71
05:28:47|4148.63
05:28:48|4148.63
05:28:49|4148.63
05:28:51|4148.3
05:28:51|4148.3
05:28:53|4147.56
05:28:54|4147.56
05:28:55|4147.56
05:28:55|4147.56
05:28:57|4147.56
05:28:58|4147.56
05:28:59|4147.56
05:29:00|4148.39
05:29:01|4148.39
05:29:02|4148.39
05:29:03|4148.63
05:29:04|4148.63
05:29:05|4148.63
05:29:06|4148.29
05:29:07|4147.62
05:29:08|4149.
05:29:09|4148.64
05:29:10|4148.63
05:29:11|4148.63
05:29:12|4149.58
05:29:13|4149.12
05:29:14|4148.64
05:29:15|4149.31
05:29:16|4149.31
05:29:17|4149.31
05:29:18|4150.
05:29:19|4149.09
05:29:20|4149.38
05:29:21|4149.38
05:29:22|4149.09
05:29:23|4149.09
05:29:24|4148.87
05:29:25|4148.87
05:29:26|4148.55
05:29:27|4148.85
05:29:28|4148.85
05:29:29|4148.85
05:29:30|4148.85
05:29:31|4148.73
05:29:32|4149.37
05:29:33|4148.86
05:29:35|4148.95
05:29:36|4148.95
05:29:38|4148.73
05:29:38|4148.73
05:29:39|4148.95
05:29:40|4148.95
05:29:42|4149.
05:29:42|4149.62
05:29:43|4150.7
05:29:44|4150.32
05:29:46|4150.32
05:29:46|4149.04
05:29:47|4149.04
05:29:48|4148.35
05:29:49|4148.59
05:29:50|4148.6
05:29:51|4148.6
05:29:52|4148.75
05:29:53|4148.99
05:29:54|4148.99
05:29:55|4148.97
05:29:56|4148.97
05:29:58|4148.86
05:29:58|4148.6
05:29:59|4148.6
05:30:01|4148.45
05:30:01|4148.45
05:30:02|4148.45
05:30:03|4148.45
05:30:04|4148.97
05:30:07|4150.83
05:30:08|4150.5
05:30:09|4150.95
05:30:10|4150.94
05:30:11|4150.94
05:30:12|4150.94
05:30:13|4150.94
05:30:14|4150.94
05:30:15|4152.
05:30:16|4152.
05:30:17|4152.
05:30:18|4152.23
05:30:19|4152.23
05:30:20|4152.23
05:30:21|4152.23
05:30:22|4152.43
05:30:23|4152.43
05:30:24|4152.43
05:30:25|4152.43
05:30:26|4152.43
05:30:27|4152.12
05:30:29|4152.12
05:30:31|4152.12
05:30:31|4152.27
05:30:32|4152.28
05:30:33|4152.27
05:30:35|4152.13
05:30:36|4152.06
05:30:37|4152.06
05:30:38|4152.06
05:30:39|4152.06
05:30:40|4152.12
05:30:41|4152.12
05:30:43|4152.12
05:30:44|4152.12
05:30:44|4150.45
05:30:46|4150.45
05:30:47|4150.08
05:30:48|4150.08
05:30:48|4150.08
05:30:50|4150.13
05:30:51|4150.13
05:30:51|4150.2
05:30:52|4150.2
05:30:54|4150.78
05:30:54|4150.78
05:30:55|4150.79
05:30:56|4150.48
05:30:57|4150.48
05:30:59|4150.48
05:30:59|4150.48
05:31:01|4150.61
05:31:02|4150.61
05:31:03|4151.79
05:31:04|4152.16
05:31:05|4152.04
05:31:07|4152.04
05:31:07|4152.04
05:31:09|4152.04
05:31:09|4153.29
05:31:11|4153.29
05:31:11|4153.15
05:31:12|4153.15
05:31:13|4153.15
05:31:15|4152.68
05:31:15|4153.1
05:31:17|4152.95
05:31:18|4152.92
05:31:18|4152.92
05:31:20|4152.92
05:31:20|4152.61
05:31:21|4152.61
05:31:23|4153.29
05:31:24|4153.51
05:31:24|4154.4
05:31:26|4154.57
05:31:26|4154.8
05:31:28|4155.2
05:31:28|4155.61
05:31:29|4155.61
05:31:30|4157.06
05:31:31|4158.08
05:31:33|4158.18
05:31:33|4158.17
05:31:34|4158.76
05:31:35|4158.76
05:31:38|4158.75
05:31:39|4159.5
05:31:40|4160.31
05:31:41|4159.09
05:31:42|4159.09
05:31:43|4158.89
05:31:44|4158.33
05:31:45|4156.94
05:31:46|4156.22
05:31:47|4156.22
05:31:48|4157.08
05:31:49|4157.34
05:31:50|4157.76
05:31:51|4157.76
05:31:52|4157.76
05:31:54|4157.81
05:31:56|4157.54
05:31:56|4156.89
05:31:57|4156.89
05:31:58|4156.89
05:31:59|4157.28
05:32:00|4157.82
05:32:01|4157.82
05:32:02|4157.82
05:32:04|4159.09
05:32:05|4159.08
05:32:06|4159.1
05:32:07|4159.1
05:32:08|4159.06
05:32:09|4159.06
05:32:10|4159.06
05:32:11|4159.06
05:32:12|4159.06
05:32:13|4159.93
05:32:14|4159.93
05:32:15|4159.93
05:32:16|4159.5
05:32:17|4159.23
05:32:18|4159.12
05:32:19|4159.12
05:32:20|4159.12
05:32:21|4158.74
05:32:22|4158.74
05:32:23|4158.74
05:32:24|4158.22
05:32:25|4158.22
05:32:26|4158.22
05:32:27|4158.22
05:32:29|4158.22
05:32:30|4158.77
05:32:31|4158.77
05:32:32|4158.77
05:32:33|4158.77
05:32:34|4159.04
05:32:34|4159.26
05:32:35|4159.27
05:32:38|4159.27
05:32:39|4159.27
05:32:40|4159.27
05:32:42|4159.27
05:32:42|4159.27
05:32:44|4159.27
05:32:44|4159.27
05:32:45|4159.27
05:32:47|4159.27
05:32:47|4159.27
05:32:49|4158.22
05:32:50|4157.78
05:32:51|4157.78
05:32:52|4157.43
05:32:53|4156.9
05:32:54|4156.91
05:32:55|4157.59
05:32:56|4158.34
05:32:57|4158.34
05:32:58|4158.34
05:32:59|4158.22
05:33:00|4157.98
05:33:01|4157.98
05:33:02|4157.79
05:33:03|4157.79
05:33:04|4157.78
05:33:05|4157.78
05:33:06|4157.78
05:33:07|4158.19
05:33:08|4158.19
05:33:09|4158.19
05:33:10|4158.19
05:33:11|4158.19
05:33:12|4158.19
05:33:13|4158.19
05:33:14|4158.18
05:33:15|4158.69
05:33:16|4158.69
05:33:17|4158.69
05:33:18|4158.75
05:33:19|4158.75
05:33:20|4160.53
05:33:21|4160.19
05:33:22|4160.19
05:33:23|4160.19
05:33:24|4160.19
05:33:25|4160.19
05:33:26|4160.52
05:33:27|4160.52
05:33:28|4160.52
05:33:29|4160.53
05:33:30|4160.53
05:33:31|4160.53
05:33:32|4160.53
05:33:33|4161.54
05:33:34|4162.18
05:33:35|4162.17
05:33:36|4161.47
05:33:37|4161.2
05:33:39|4161.48
05:33:41|4161.48
05:33:42|4161.48
05:33:43|4161.32
05:33:44|4161.32
05:33:45|4161.32
05:33:46|4161.32
05:33:47|4161.32
05:33:48|4161.32
05:33:49|4160.08
05:33:50|4160.03
05:33:51|4158.01
05:33:52|4158.02
05:33:53|4158.02
05:33:54|4158.02
05:33:55|4158.
05:33:56|4157.98
05:33:57|4157.99
05:33:58|4157.99
05:33:59|4157.99
05:34:00|4157.85
05:34:01|4157.85
05:34:02|4158.56
05:34:03|4158.56
05:34:04|4158.56
05:34:05|4158.7
05:34:06|4158.7
05:34:07|4158.7
05:34:08|4159.53
05:34:09|4159.53
05:34:10|4159.53
05:34:11|4159.53
05:34:12|4159.92
05:34:13|4160.12
05:34:15|4160.12
05:34:15|4160.12
05:34:16|4160.12
05:34:17|4160.12
05:34:18|4160.12
05:34:19|4160.12
05:34:20|4160.12
05:34:21|4159.89
05:34:22|4159.89
05:34:23|4159.95
05:34:24|4159.85
05:34:25|4159.85
05:34:26|4159.84
05:34:27|4159.7
05:34:28|4159.7
05:34:29|4159.65
05:34:30|4159.94
05:34:31|4160.02
05:34:32|4160.02
05:34:34|4160.02
05:34:34|4160.
05:34:35|4159.36
05:34:36|4159.36
05:34:37|4159.36
05:34:39|4159.41
05:34:41|4159.65
05:34:43|4159.65
05:34:43|4157.86
05:34:45|4157.71
05:34:47|4157.71
05:34:47|4157.71
05:34:49|4157.71
05:34:50|4157.71
05:34:50|4158.47
05:34:51|4158.12
05:34:53|4158.39
05:34:54|4158.39
05:34:56|4158.39
05:34:56|4157.87
05:34:58|4157.87
05:34:59|4157.87
05:35:00|4157.92
05:35:01|4158.17
05:35:02|4158.17
05:35:03|4158.18
05:35:04|4158.76
05:35:05|4158.76
05:35:07|4158.76
05:35:08|4159.25
05:35:09|4159.25
05:35:10|4160.82
05:35:10|4160.82
05:35:11|4161.59
05:35:13|4161.59
05:35:14|4161.38
05:35:14|4161.21
05:35:15|4159.85
05:35:16|4159.85
05:35:18|4159.85
05:35:19|4159.68
05:35:19|4159.68
05:35:21|4159.21
05:35:21|4159.21
05:35:22|4159.21
05:35:24|4159.21
05:35:25|4159.25
05:35:26|4159.8
05:35:26|4159.8
05:35:28|4159.8
05:35:29|4159.79
05:35:30|4159.79
05:35:31|4159.22
05:35:32|4159.22
05:35:32|4159.22
05:35:33|4159.22
05:35:35|4159.02
05:35:35|4159.02
05:35:36|4159.02
05:35:38|4159.02
05:35:39|4159.02
05:35:41|4157.58
05:35:42|4157.57
05:35:43|4157.57
05:35:44|4156.82
05:35:45|4156.83
05:35:47|4158.34
05:35:48|4158.07
05:35:49|4157.15
05:35:49|4157.15
05:35:51|4155.88
05:35:52|4155.88
05:35:53|4155.32
05:35:54|4155.37
05:35:55|4155.17
05:35:56|4155.17
05:35:57|4156.08
05:35:58|4155.9
05:35:59|4155.9
05:36:00|4155.9
05:36:01|4156.09
05:36:02|4156.05
05:36:03|4156.05
05:36:04|4156.04
05:36:05|4155.86
05:36:06|4155.02
05:36:07|4154.81
05:36:08|4154.76
05:36:10|4154.86
05:36:11|4154.81
05:36:12|4154.95
05:36:12|4155.63
05:36:14|4155.64
05:36:14|4155.56
05:36:15|4155.56
05:36:16|4155.56
05:36:17|4155.56
05:36:18|4155.56
05:36:19|4155.56
05:36:20|4155.64
05:36:22|4155.75
05:36:23|4157.16
05:36:24|4157.09
05:36:24|4157.09
05:36:26|4156.58
05:36:26|4156.58
05:36:28|4155.78
05:36:29|4155.75
05:36:29|4155.74
05:36:30|4155.68
05:36:31|4155.68
05:36:32|4155.28
05:36:34|4155.67
05:36:34|4155.44
05:36:35|4154.57
05:36:36|4154.57
05:36:37|4154.71
05:36:38|4154.5
05:36:39|4154.72
05:36:42|4154.72
05:36:43|4154.72
05:36:44|4154.72
05:36:45|4154.73
05:36:47|4154.73
05:36:48|4154.73
05:36:49|4155.46
05:36:50|4154.97
05:36:51|4154.61
05:36:53|4154.6
05:36:53|4154.6
05:36:54|4154.39
05:36:55|4154.23
05:36:57|4154.23
05:36:58|4154.23
05:36:58|4154.18
05:37:01|4152.1
05:37:01|4152.18
05:37:02|4152.1
05:37:03|4151.72
05:37:05|4151.96
05:37:05|4150.81
05:37:06|4151.02
05:37:07|4151.4
05:37:08|4151.4
05:37:09|4151.4
05:37:10|4151.4
05:37:12|4151.4
05:37:12|4151.4
05:37:13|4151.28
05:37:14|4150.91
05:37:15|4150.91
05:37:16|4150.95
05:37:17|4150.95
05:37:18|4150.91
05:37:19|4150.91
05:37:20|4151.84
05:37:21|4152.16
05:37:22|4152.16
05:37:23|4152.16
05:37:24|4152.24
05:37:25|4151.89
05:37:26|4151.02
05:37:27|4150.87
05:37:28|4150.87
05:37:29|4150.87
05:37:30|4151.23
05:37:31|4151.23
05:37:32|4150.71
05:37:33|4150.82
05:37:34|4150.82
05:37:35|4151.49
05:37:36|4151.49
05:37:37|4151.03
05:37:38|4151.03
05:37:39|4151.18
05:37:40|4151.87
05:37:42|4151.87
05:37:44|4153.23
05:37:46|4154.17
05:37:47|4153.04
05:37:48|4151.95
05:37:49|4151.56
05:37:51|4151.56
05:37:53|4151.39
05:37:54|4151.39
05:37:55|4151.84
05:37:56|4151.84
05:37:57|4151.84
05:37:57|4151.45
05:37:59|4151.15
05:38:00|4152.85
05:38:00|4152.73
05:38:02|4152.73
05:38:03|4152.43
05:38:04|4154.08
05:38:05|4154.
05:38:07|4154.
05:38:08|4153.64
05:38:09|4153.65
05:38:10|4153.64
05:38:11|4153.65
05:38:11|4154.
05:38:12|4154.24
05:38:14|4153.98
05:38:15|4153.98
05:38:15|4153.98
05:38:16|4153.98
05:38:18|4154.25
05:38:19|4154.19
05:38:19|4153.6
05:38:20|4155.73
05:38:21|4155.79
05:38:22|4156.14
05:38:23|4155.98
05:38:24|4156.2
05:38:25|4155.79
05:38:27|4155.79
05:38:27|4155.79
05:38:28|4155.45
05:38:29|4155.39
05:38:30|4155.5
05:38:31|4156.28
05:38:32|4156.28
05:38:33|4156.28
05:38:35|4156.28
05:38:36|4156.28
05:38:37|4156.03
05:38:38|4156.02
05:38:38|4156.02
05:38:39|4156.79
05:38:41|4156.57
05:38:41|4155.94
05:38:44|4155.95
05:38:45|4155.97
05:38:46|4156.24
05:38:48|4156.24
05:38:49|4156.24
05:38:50|4156.24
05:38:51|4156.24
05:38:53|4156.24
05:38:54|4156.24
05:38:55|4155.26
05:38:55|4155.26
05:38:56|4155.26
05:38:58|4155.09
05:38:59|4155.13
05:38:59|4155.13
05:39:01|4155.27
05:39:01|4155.27
05:39:03|4155.38
05:39:03|4155.39
05:39:05|4155.39
05:39:05|4155.39
05:39:07|4155.58
05:39:08|4156.24
05:39:09|4156.24
05:39:09|4156.24
05:39:10|4156.24
05:39:11|4155.68
05:39:13|4156.09
05:39:13|4158.14
05:39:14|4158.14
05:39:15|4158.49
05:39:16|4158.91
05:39:17|4158.64
05:39:19|4158.38
05:39:20|4158.38
05:39:20|4158.3
05:39:21|4158.3
05:39:22|4158.3
05:39:23|4158.3
05:39:25|4158.59
05:39:25|4158.59
05:39:26|4158.59
05:39:28|4159.42
05:39:29|4158.94
05:39:29|4158.94
05:39:30|4158.9
05:39:31|4158.86
05:39:32|4158.85
05:39:33|4158.85
05:39:34|4158.85
05:39:35|4158.85
05:39:37|4158.85
05:39:38|4158.85
05:39:38|4158.85
05:39:39|4159.12
05:39:40|4158.85
05:39:41|4158.85
05:39:43|4158.85
05:39:44|4157.61
05:39:46|4157.25
05:39:48|4156.48
05:39:49|4156.11
05:39:49|4155.18
05:39:51|4155.17
05:39:53|4155.18
05:39:54|4155.73
05:39:55|4156.3
05:39:55|4156.3
05:39:57|4156.29
05:39:57|4157.75
05:39:58|4157.56
05:40:00|4157.56
05:40:00|4157.56
05:40:01|4157.45
05:40:02|4157.16
05:40:03|4157.17
05:40:04|4157.16
05:40:05|4156.77
05:40:07|4156.77
05:40:08|4156.58
05:40:10|4156.58
05:40:11|4156.57
05:40:12|4156.57
05:40:12|4156.82
05:40:14|4156.83
05:40:15|4157.43
05:40:16|4158.6
05:40:17|4157.97
05:40:17|4157.89
05:40:18|4158.04
05:40:20|4158.04
05:40:21|4156.59
05:40:22|4156.09
05:40:23|4154.97
05:40:24|4154.97
05:40:25|4156.12
05:40:26|4156.3
05:40:26|4156.03
05:40:27|4155.88
05:40:29|4155.55
05:40:30|4155.55
05:40:31|4155.43
05:40:31|4155.43
05:40:33|4155.43
05:40:33|4155.43
05:40:35|4155.32
05:40:35|4155.3
05:40:37|4156.09
05:40:37|4156.09
05:40:38|4156.09
05:40:40|4156.09
05:40:41|4156.09
05:40:42|4155.98
05:40:43|4155.98
05:40:43|4155.98
05:40:46|4155.98
05:40:47|4155.98
05:40:49|4155.98
05:40:50|4154.98
05:40:51|4153.96
05:40:52|4153.4
05:40:53|4153.96
05:40:55|4153.99
05:40:55|4153.99
05:40:57|4154.
05:40:58|4154.
05:40:59|4154.
05:41:00|4153.99
05:41:00|4153.97
05:41:01|4153.97
05:41:02|4153.97
05:41:04|4153.91
05:41:04|4153.91
05:41:06|4153.91
05:41:08|4154.28
05:41:09|4153.58
05:41:10|4153.29
05:41:11|4153.27
05:41:12|4153.27
05:41:13|4153.16
05:41:14|4152.86
05:41:15|4152.86
05:41:16|4152.86
05:41:17|4152.85
05:41:18|4153.03
05:41:19|4153.03
05:41:20|4153.02
05:41:21|4153.02
05:41:22|4153.02
05:41:23|4153.33
05:41:24|4153.5
05:41:25|4153.5
05:41:26|4153.5
05:41:27|4153.58
05:41:28|4153.58
05:41:29|4153.58
05:41:30|4153.4
05:41:31|4153.51
05:41:32|4153.51
05:41:33|4153.39
05:41:34|4153.39
05:41:35|4153.39
05:41:36|4153.39
05:41:37|4153.4
05:41:38|4153.4
05:41:39|4153.4
05:41:40|4153.4
05:41:41|4153.4
05:41:42|4153.4
05:41:43|4151.47
05:41:44|4151.47
05:41:45|4151.46
05:41:47|4151.46
05:41:49|4151.47
05:41:49|4151.46
05:41:51|4151.46
05:41:52|4151.46
05:41:54|4151.46
05:41:55|4151.46
05:41:57|4150.8
05:41:57|4150.18
05:41:58|4150.23
05:42:00|4148.97
05:42:01|4149.45
05:42:02|4149.41
05:42:03|4149.21
05:42:04|4148.44
05:42:05|4148.45
05:42:06|4148.73
05:42:07|4149.62
05:42:08|4149.98
05:42:09|4149.03
05:42:10|4149.03
05:42:11|4148.2
05:42:12|4148.32
05:42:13|4148.32
05:42:14|4148.32
05:42:15|4148.51
05:42:16|4148.67
05:42:17|4148.77
05:42:18|4148.98
05:42:19|4148.98
05:42:20|4148.98
05:42:21|4148.95
05:42:22|4150.19
05:42:23|4150.19
05:42:24|4149.6
05:42:25|4149.87
05:42:26|4149.89
05:42:27|4150.51
05:42:28|4150.51
05:42:29|4150.51
05:42:30|4150.45
05:42:31|4150.45
05:42:32|4150.45
05:42:33|4150.45
05:42:34|4150.45
05:42:35|4150.45
05:42:36|4150.49
05:42:37|4150.47
05:42:38|4150.87
05:42:39|4150.87
05:42:40|4150.73
05:42:41|4151.25
05:42:42|4151.25
05:42:43|4151.96
05:42:44|4151.96
05:42:45|4151.96
05:42:46|4151.96
05:42:48|4151.87
05:42:50|4151.87
05:42:51|4152.
05:42:52|4152.42
05:42:52|4152.42
05:42:54|4153.9
05:42:54|4154.07
05:42:55|4154.07
05:42:56|4153.48
05:42:58|4153.6
05:42:58|4153.44
05:42:59|4152.61
05:43:00|4152.95
05:43:02|4151.57
05:43:03|4151.57
05:43:05|4151.19
05:43:05|4151.65
05:43:07|4151.65
05:43:08|4151.65
05:43:09|4151.65
05:43:10|4151.65
05:43:11|4150.14
05:43:13|4149.47
05:43:13|4150.24
05:43:14|4150.24
05:43:15|4149.84
05:43:17|4149.84
05:43:17|4150.02
05:43:19|4150.02
05:43:19|4150.03
05:43:20|4150.02
05:43:22|4150.02
05:43:22|4150.02
05:43:23|4150.02
05:43:24|4150.03
05:43:25|4150.5
05:43:26|4150.21
05:43:27|4150.3
05:43:28|4150.3
05:43:29|4150.3
05:43:31|4150.02
05:43:32|4150.02
05:43:32|4149.98
05:43:34|4149.98
05:43:34|4149.84
05:43:36|4149.84
05:43:36|4149.24
05:43:37|4148.62
05:43:38|4148.14
05:43:39|4148.13
05:43:40|4148.01
05:43:42|4148.
05:43:43|4147.89
05:43:43|4147.89
05:43:44|4147.26
05:43:45|4147.25
05:43:47|4146.78
05:43:49|4145.6
05:43:50|4145.95
05:43:51|4145.88
05:43:52|4146.43
05:43:53|4145.46
05:43:54|4145.46
05:43:55|4145.46
05:43:56|4145.46
05:43:57|4145.46
05:43:58|4145.46
05:43:59|4146.53
05:44:00|4146.52
05:44:02|4146.52
05:44:03|4146.52
05:44:03|4146.52
05:44:04|4146.38
05:44:05|4146.52
05:44:08|4146.66
05:44:08|4146.66
05:44:09|4147.07
05:44:11|4147.54
05:44:11|4147.55
05:44:13|4146.85
05:44:14|4146.85
05:44:14|4146.87
05:44:16|4146.87
05:44:16|4146.87
05:44:18|4146.96
05:44:18|4147.29
05:44:20|4147.29
05:44:20|4147.29
05:44:22|4147.1
05:44:23|4147.13
05:44:24|4147.14
05:44:24|4147.14
05:44:26|4148.18
05:44:28|4148.74
05:44:28|4149.54
05:44:30|4148.52
05:44:30|4148.52
05:44:31|4148.52
05:44:32|4148.52
05:44:33|4148.02
05:44:34|4148.03
05:44:35|4147.61
05:44:36|4147.61
05:44:37|4147.61
05:44:38|4147.77
05:44:39|4149.41
05:44:41|4149.55
05:44:42|4149.31
05:44:43|4149.32
05:44:44|4149.91
05:44:45|4149.91
05:44:46|4149.91
05:44:47|4149.91
05:44:48|4149.91
05:44:49|4149.91
05:44:51|4149.92
05:44:52|4149.49
05:44:54|4147.63
05:44:56|4146.13
05:44:57|4146.13
05:44:57|4146.13
05:44:59|4147.09
05:45:00|4146.46
05:45:01|4146.13
05:45:02|4146.13
05:45:03|4146.12
05:45:05|4146.41
05:45:06|4146.93
05:45:07|4146.93
05:45:07|4147.1
05:45:09|4147.12
05:45:10|4147.12
05:45:10|4147.04
05:45:11|4147.42
05:45:12|4148.11
05:45:14|4148.11
05:45:14|4148.11
05:45:15|4148.11
05:45:17|4147.65
05:45:17|4147.4
05:45:18|4147.34
05:45:19|4144.91
05:45:20|4145.39
05:45:22|4145.39
05:45:23|4145.39
05:45:23|4145.39
05:45:24|4145.39
05:45:25|4145.39
05:45:27|4145.39
05:45:27|4145.39
05:45:29|4145.39
05:45:30|4145.39
05:45:31|4145.2
05:45:33|4145.2
05:45:34|4142.4
05:45:35|4144.59
05:45:35|4144.23
05:45:37|4144.23
05:45:37|4144.23
05:45:39|4144.23
05:45:39|4144.23
05:45:40|4143.76
05:45:41|4143.76
05:45:42|4144.21
05:45:43|4144.21
05:45:44|4144.45
05:45:45|4144.58
05:45:46|4144.58
05:45:48|4147.53
05:45:48|4147.52
05:45:50|4148.88
05:45:52|4148.37
05:45:53|4148.75
05:45:55|4148.97
05:45:56|4148.7
05:45:56|4149.12
05:45:58|4148.68
05:45:59|4148.55
05:46:01|4148.52
05:46:01|4149.37
05:46:02|4148.91
05:46:03|4148.9
05:46:04|4147.57
05:46:05|4147.01
05:46:06|4146.51
05:46:08|4146.31
05:46:09|4146.08
05:46:09|4146.08
05:46:10|4145.95
05:46:11|4147.
05:46:13|4147.
05:46:13|4147.
05:46:14|4147.4
05:46:15|4147.4
05:46:16|4147.4
05:46:17|4147.4
05:46:18|4147.54
05:46:19|4147.54
05:46:20|4147.99
05:46:21|4148.
05:46:22|4148.65
05:46:23|4148.79
05:46:24|4148.79
05:46:25|4148.55
05:46:26|4148.33
05:46:27|4148.33
05:46:28|4148.31
05:46:29|4147.87
05:46:30|4147.88
05:46:31|4147.88
05:46:32|4147.76
05:46:33|4146.42
05:46:34|4147.01
05:46:35|4146.51
05:46:36|4147.25
05:46:37|4147.25
05:46:38|4147.25
05:46:39|4146.76
05:46:41|4146.76
05:46:41|4146.76
05:46:42|4146.76
05:46:43|4147.58
05:46:44|4148.86
05:46:45|4149.67
05:46:46|4148.18
05:46:47|4148.18
05:46:48|4148.67
05:46:49|4149.01
05:46:51|4149.1
05:46:52|4149.1
05:46:54|4149.1
05:46:56|4149.09
05:46:57|4149.1
05:46:57|4149.02
05:46:58|4149.02
05:46:59|4149.02
05:47:01|4149.03
05:47:01|4149.37
05:47:02|4149.37
05:47:04|4149.05
05:47:04|4150.33
05:47:06|4149.81
05:47:07|4150.21
05:47:08|4149.72
05:47:09|4149.99
05:47:09|4149.92
05:47:10|4149.92
05:47:11|4149.92
05:47:13|4149.87
05:47:13|4148.69
05:47:16|4148.6
05:47:16|4148.6
05:47:17|4148.6
05:47:18|4149.14
05:47:19|4149.04
05:47:20|4149.04
05:47:21|4149.04
05:47:22|4149.04
05:47:23|4149.04
05:47:24|4149.04
05:47:25|4149.04
05:47:26|4149.04
05:47:27|4149.04
05:47:28|4149.03
05:47:29|4149.03
05:47:30|4147.71
05:47:31|4147.71
05:47:32|4147.71
05:47:33|4147.71
05:47:34|4146.84
05:47:35|4146.69
05:47:36|4146.96
05:47:37|4147.47
05:47:39|4147.46
05:47:40|4147.46
05:47:41|4147.46
05:47:42|4147.46
05:47:43|4147.46
05:47:44|4147.
05:47:45|4147.
05:47:46|4147.
05:47:47|4147.09
05:47:48|4147.09
05:47:49|4147.16
05:47:50|4147.16
05:47:51|4147.24
05:47:53|4147.
05:47:55|4147.
05:47:56|4147.
05:47:58|4147.
05:47:58|4147.01
05:48:00|4147.01
05:48:01|4147.01
05:48:03|4147.8
05:48:03|4147.8
05:48:05|4147.81
05:48:06|4148.09
05:48:06|4148.09
05:48:07|4148.09
05:48:09|4148.09
05:48:10|4148.09
05:48:11|4149.22
05:48:11|4149.22
05:48:13|4149.22
05:48:13|4148.99
05:48:14|4148.99
05:48:16|4149.95
05:48:16|4149.55
05:48:17|4149.54
05:48:19|4149.54
05:48:20|4149.4
05:48:21|4148.05
05:48:22|4148.04
05:48:23|4148.48
05:48:24|4148.83
05:48:25|4149.
05:48:26|4148.99
05:48:27|4148.99
05:48:28|4148.99
05:48:28|4148.99
05:48:30|4148.95
05:48:30|4148.95
05:48:32|4148.95
05:48:33|4148.81
05:48:34|4148.81
05:48:36|4148.81
05:48:36|4148.54
05:48:37|4148.54
05:48:39|4147.4
05:48:39|4147.38
05:48:40|4147.38
05:48:41|4147.38
05:48:43|4147.38
05:48:43|4147.38
05:48:44|4147.46
05:48:45|4147.46
05:48:46|4147.46
05:48:47|4147.46
05:48:48|4147.
05:48:50|4147.
05:48:50|4147.
05:48:51|4147.
05:48:52|4147.
05:48:54|4147.38
05:48:56|4147.48
05:48:57|4147.4
05:48:58|4147.4
05:48:59|4148.05
05:49:00|4147.94
05:49:01|4147.94
05:49:02|4147.94
05:49:03|4147.94
05:49:04|4148.05
05:49:05|4148.22
05:49:06|4149.89
05:49:07|4148.98
05:49:08|4148.98
05:49:09|4148.85
05:49:10|4149.01
05:49:11|4149.01
05:49:12|4149.01
05:49:14|4149.34
05:49:14|4149.34
05:49:15|4149.49
05:49:16|4149.14
05:49:17|4148.94
05:49:18|4148.94
05:49:19|4148.79
05:49:20|4149.09
05:49:21|4149.08
05:49:22|4149.08
05:49:23|4149.08
05:49:25|4149.08
05:49:25|4149.08
05:49:26|4148.97
05:49:27|4149.85
05:49:28|4149.29
05:49:29|4149.29
05:49:30|4149.73
05:49:31|4149.73
05:49:32|4149.26
05:49:33|4149.25
05:49:34|4149.49
05:49:35|4150.
05:49:36|4150.
05:49:37|4149.99
05:49:38|4149.99
05:49:39|4149.68
05:49:40|4149.68
05:49:41|4148.75
05:49:42|4148.75
05:49:43|4148.75
05:49:44|4148.19
05:49:46|4148.14
05:49:46|4148.05
05:49:47|4148.05
05:49:48|4148.05
05:49:50|4148.16
05:49:50|4149.05
05:49:51|4149.05
05:49:52|4149.05
05:49:54|4149.06
05:49:55|4149.06
05:49:57|4149.02
05:49:58|4149.02
05:49:58|4149.02
05:50:00|4149.02
05:50:01|4149.02
05:50:02|4149.02
05:50:04|4149.02
05:50:05|4149.02
05:50:06|4149.02
05:50:06|4149.02
05:50:07|4149.01
05:50:10|4149.01
05:50:10|4148.85
05:50:12|4148.85
05:50:13|4148.85
05:50:14|4148.43
05:50:16|4148.43
05:50:17|4148.84
05:50:18|4149.94
05:50:19|4149.44
05:50:20|4149.44
05:50:20|4149.11
05:50:22|4149.34
05:50:22|4149.34
05:50:24|4149.68
05:50:24|4149.69
05:50:25|4149.69
05:50:27|4149.68
05:50:28|4149.98
05:50:29|4149.82
05:50:30|4149.92
05:50:31|4151.
05:50:32|4152.7
05:50:33|4153.32
05:50:34|4153.06
05:50:34|4153.06
05:50:36|4153.12
05:50:36|4152.75
05:50:37|4152.87
05:50:38|4153.83
05:50:39|4154.38
05:50:41|4154.76
05:50:41|4154.11
05:50:43|4153.97
05:50:43|4153.97
05:50:44|4153.92
05:50:46|4153.92
05:50:47|4153.92
05:50:48|4153.92
05:50:49|4153.48
05:50:50|4153.48
05:50:51|4153.48
05:50:52|4153.48
05:50:53|4153.48
05:50:54|4153.48
05:50:56|4153.64
05:50:56|4154.65
05:50:58|4155.91
05:50:59|4156.19
05:51:00|4156.2
05:51:01|4156.2
05:51:02|4156.35
05:51:03|4156.35
05:51:03|4155.84
05:51:04|4155.84
05:51:06|4155.84
05:51:07|4155.84
05:51:08|4156.08
05:51:09|4156.07
05:51:10|4155.79
05:51:11|4156.03
05:51:12|4155.78
05:51:13|4155.79
05:51:13|4155.79
05:51:15|4155.96
05:51:17|4155.96
05:51:18|4156.08
05:51:19|4156.12
05:51:20|4155.99
05:51:21|4155.99
05:51:22|4155.99
05:51:23|4155.99
05:51:24|4155.99
05:51:25|4156.
05:51:26|4156.34
05:51:27|4156.34
05:51:28|4156.34
05:51:29|4156.34
05:51:30|4156.34
05:51:31|4156.35
05:51:32|4156.35
05:51:33|4156.35
05:51:34|4156.35
05:51:35|4156.35
05:51:36|4156.35
05:51:37|4156.35
05:51:38|4156.34
05:51:39|4156.34
05:51:40|4156.34
05:51:41|4156.34
05:51:42|4156.35
05:51:43|4156.35
05:51:44|4156.35
05:51:45|4156.35
05:51:46|4154.58
05:51:47|4154.16
05:51:48|4154.16
05:51:49|4154.16
05:51:50|4153.22
05:51:51|4153.22
05:51:52|4153.47
05:51:53|4154.63
05:51:54|4154.63
05:51:56|4153.71
05:51:57|4153.04
05:51:59|4153.05
05:52:00|4153.05
05:52:01|4153.06
05:52:02|4152.59
05:52:03|4151.88
05:52:04|4152.64
05:52:05|4152.88
05:52:06|4152.88
05:52:07|4152.9
05:52:08|4153.64
05:52:09|4154.27
05:52:10|4154.27
05:52:11|4154.27
05:52:13|4154.75
05:52:13|4154.49
05:52:14|4155.88
05:52:15|4155.88
05:52:16|4156.35
05:52:17|4156.34
05:52:18|4157.57
05:52:19|4157.58
05:52:20|4157.27
05:52:21|4157.02
05:52:22|4157.02
05:52:24|4157.27
05:52:24|4157.27
05:52:25|4157.68
05:52:26|4157.69
05:52:27|4157.69
05:52:28|4157.69
05:52:29|4157.99
05:52:30|4157.99
05:52:31|4157.99
05:52:32|4157.99
05:52:33|4158.69
05:52:34|4158.01
05:52:35|4158.01
05:52:36|4158.01
05:52:37|4157.97
05:52:38|4157.97
05:52:39|4157.97
05:52:41|4157.96
05:52:41|4157.75
05:52:43|4157.99
05:52:43|4157.83
05:52:45|4156.41
05:52:45|4156.42
05:52:47|4156.42
05:52:47|4156.07
05:52:48|4156.08
05:52:49|4156.08
05:52:50|4156.49
05:52:52|4156.49
05:52:52|4156.49
05:52:53|4156.49
05:52:54|4156.49
05:52:55|4156.98
05:52:57|4156.98
05:52:59|4156.71
05:53:00|4156.92
05:53:01|4156.11
05:53:03|4156.11
05:53:04|4156.11
05:53:05|4156.11
05:53:06|4155.73
05:53:08|4155.73
05:53:08|4155.38
05:53:09|4155.38
05:53:10|4155.65
05:53:11|4155.99
05:53:12|4155.99
05:53:13|4155.98
05:53:14|4155.98
05:53:16|4155.98
05:53:16|4155.58
05:53:17|4155.35
05:53:18|4154.68
05:53:19|4154.68
05:53:20|4154.97
05:53:21|4154.97
05:53:22|4154.32
05:53:23|4153.43
05:53:24|4155.02
05:53:25|4154.84
05:53:26|4154.84
05:53:27|4154.84
05:53:28|4154.81
05:53:29|4154.24
05:53:30|4155.75
05:53:31|4155.24
05:53:32|4155.24
05:53:33|4155.24
05:53:34|4156.46
05:53:35|4155.96
05:53:36|4155.96
05:53:37|4155.96
05:53:38|4155.96
05:53:39|4154.41
05:53:40|4154.41
05:53:41|4154.41
05:53:42|4153.82
05:53:43|4152.97
05:53:44|4152.97
05:53:45|4152.97
05:53:46|4152.45
05:53:47|4152.44
05:53:48|4151.53
05:53:49|4151.23
05:53:50|4151.23
05:53:51|4150.81
05:53:52|4150.8
05:53:53|4150.8
05:53:54|4150.81
05:53:55|4150.8
05:53:56|4150.8
05:53:58|4150.81
05:54:00|4150.81
05:54:02|4150.8
05:54:03|4150.59
05:54:04|4150.01
05:54:05|4148.62
05:54:06|4148.62
05:54:06|4148.63
05:54:08|4148.62
05:54:10|4148.62
05:54:10|4149.44
05:54:11|4149.05
05:54:13|4148.99
05:54:14|4148.99
05:54:15|4149.83
05:54:16|4148.91
05:54:17|4148.64
05:54:18|4148.64
05:54:19|4148.64
05:54:20|4148.64
05:54:21|4148.66
05:54:22|4149.78
05:54:23|4149.78
05:54:24|4149.78
05:54:25|4149.78
05:54:26|4149.78
05:54:27|4149.78
05:54:28|4149.78
05:54:30|4149.76
05:54:30|4149.56
05:54:32|4149.65
05:54:32|4150.16
05:54:35|4151.31
05:54:36|4151.31
05:54:36|4151.31
05:54:37|4151.31
05:54:38|4151.31
05:54:39|4151.31
05:54:41|4151.3
05:54:41|4151.31
05:54:42|4151.31
05:54:43|4151.31
05:54:44|4151.31
05:54:46|4151.31
05:54:46|4152.
05:54:47|4153.17
05:54:48|4152.46
05:54:49|4152.47
05:54:51|4152.47
05:54:52|4152.47
05:54:52|4152.47
05:54:53|4152.47
05:54:55|4152.47
05:54:56|4152.47
05:54:57|4153.18
05:54:58|4153.17
05:55:00|4153.18
05:55:02|4153.18
05:55:03|4153.18
05:55:04|4153.18
05:55:04|4152.46
05:55:05|4152.66
05:55:06|4153.02
05:55:07|4153.02
05:55:09|4152.51
05:55:10|4152.69
05:55:11|4152.69
05:55:12|4152.98
05:55:14|4153.38
05:55:14|4154.35
05:55:15|4155.
05:55:17|4154.81
05:55:17|4154.81
05:55:18|4154.12
05:55:19|4154.12
05:55:20|4154.12
05:55:22|4153.85
05:55:23|4153.85
05:55:24|4153.85
05:55:25|4153.85
05:55:26|4153.85
05:55:27|4153.99
05:55:28|4154.
05:55:29|4154.
05:55:30|4154.
05:55:31|4154.
05:55:32|4154.
05:55:33|4154.
05:55:34|4153.34
05:55:35|4153.34
05:55:36|4153.34
05:55:37|4153.34
05:55:38|4152.31
05:55:39|4150.81
05:55:40|4150.8
05:55:41|4150.8
05:55:42|4150.8
05:55:43|4150.8
05:55:44|4150.8
05:55:45|4149.7
05:55:46|4149.7
05:55:47|4149.69
05:55:48|4149.7
05:55:49|4149.84
05:55:50|4149.85
05:55:51|4149.85
05:55:52|4149.85
05:55:53|4149.85
05:55:54|4149.85
05:55:55|4149.85
05:55:56|4149.85
05:55:57|4149.85
05:55:58|4149.85
05:55:59|4149.85
05:56:00|4149.85
05:56:01|4149.85
05:56:03|4149.85
05:56:05|4150.4
05:56:05|4150.4
05:56:06|4150.5
05:56:07|4150.5
05:56:08|4149.92
05:56:09|4149.84
05:56:11|4150.18
05:56:12|4150.2
05:56:13|4150.2
05:56:14|4150.28
05:56:15|4150.28
05:56:16|4149.85
05:56:17|4149.84
05:56:18|4149.84
05:56:19|4149.84
05:56:20|4149.84
05:56:21|4149.84
05:56:22|4150.06
05:56:23|4150.8
05:56:24|4150.8
05:56:25|4150.66
05:56:26|4150.58
05:56:27|4150.58
05:56:28|4150.58
05:56:29|4150.58
05:56:30|4150.58
05:56:31|4150.58
05:56:32|4150.58
05:56:33|4150.57
05:56:34|4150.58
05:56:35|4150.57
05:56:36|4150.57
05:56:37|4150.57
05:56:38|4150.4
05:56:39|4150.4
05:56:40|4150.4
05:56:41|4150.4
05:56:42|4151.23
05:56:43|4151.92
05:56:45|4151.93
05:56:45|4151.93
05:56:46|4151.93
05:56:48|4151.93
05:56:50|4151.93
05:56:50|4151.93
05:56:51|4151.93
05:56:52|4151.93
05:56:53|4151.93
05:56:54|4151.93
05:56:55|4151.93
05:56:56|4151.47
05:56:57|4150.9
05:56:58|4150.9
05:56:59|4150.9
05:57:01|4151.5
05:57:02|4151.42
05:57:03|4151.42
05:57:05|4150.89
05:57:06|4150.15
05:57:07|4150.89
05:57:08|4150.89
05:57:09|4150.89
05:57:10|4151.47
05:57:11|4151.47
05:57:12|4151.47
05:57:13|4151.48
05:57:14|4151.48
05:57:15|4151.45
05:57:16|4151.45
05:57:17|4151.34
05:57:18|4151.34
05:57:19|4151.34
05:57:20|4151.37
05:57:21|4151.45
05:57:23|4153.
05:57:24|4153.32
05:57:25|4153.33
05:57:26|4153.33
05:57:27|4153.9
05:57:28|4153.3
05:57:28|4152.74
05:57:30|4152.74
05:57:31|4152.74
05:57:31|4152.88
05:57:33|4152.74
05:57:34|4152.43
05:57:35|4152.43
05:57:35|4152.43
05:57:37|4152.82
05:57:38|4152.83
05:57:39|4152.92
05:57:40|4152.71
05:57:40|4151.55
05:57:41|4151.55
05:57:42|4151.55
05:57:43|4151.03
05:57:44|4151.03
05:57:45|4151.03
05:57:46|4150.74
05:57:47|4150.8
05:57:49|4150.8
05:57:50|4150.8
05:57:51|4151.12
05:57:52|4151.12
05:57:53|4151.09
05:57:53|4151.09
05:57:55|4151.09
05:57:56|4151.09
05:57:57|4151.09
05:57:57|4151.09
05:57:59|4151.09
05:57:59|4151.09
05:58:01|4151.09
05:58:03|4151.09
05:58:04|4151.06
05:58:06|4151.06
05:58:07|4151.06
05:58:08|4151.06
05:58:09|4151.06
05:58:10|4151.28
05:58:11|4151.28
05:58:12|4151.28
05:58:13|4151.28
05:58:14|4151.3
05:58:15|4151.3
05:58:17|4150.03
05:58:19|4150.03
05:58:19|4150.03
05:58:20|4150.03
05:58:21|4150.03
05:58:22|4150.03
05:58:23|4150.02
05:58:24|4150.02
05:58:25|4150.02
05:58:26|4150.02
05:58:27|4149.84
05:58:28|4149.98
05:58:29|4149.9
05:58:30|4149.9
05:58:31|4149.9
05:58:32|4150.02
05:58:33|4150.07
05:58:34|4151.26
05:58:35|4151.26
05:58:36|4151.26
05:58:37|4151.39
05:58:38|4151.39
05:58:39|4151.39
05:58:40|4152.24
05:58:41|4152.24
05:58:42|4152.24
05:58:43|4152.92
05:58:44|4152.55
05:58:45|4153.42
05:58:46|4153.39
05:58:48|4153.39
05:58:48|4153.39
05:58:50|4152.91
05:58:50|4152.91
05:58:51|4152.79
05:58:52|4152.24
05:58:53|4152.24
05:58:54|4151.95
05:58:56|4152.26
05:58:57|4152.26
05:58:58|4152.26
05:58:59|4152.26
05:59:00|4152.34
05:59:01|4152.01
05:59:02|4151.71
05:59:04|4151.71
05:59:04|4151.71
05:59:07|4151.72
05:59:08|4151.72
05:59:09|4151.72
05:59:10|4151.72
05:59:11|4151.72
05:59:13|4151.72
05:59:14|4151.75
05:59:15|4151.76
05:59:16|4151.76
05:59:17|4151.76
05:59:18|4151.76
05:59:19|4151.76
05:59:20|4151.76
05:59:21|4151.76
05:59:22|4151.82
05:59:23|4151.82
05:59:24|4151.82
05:59:25|4151.83
05:59:26|4151.83
05:59:27|4151.83
05:59:28|4151.83
05:59:29|4151.83
05:59:30|4151.82
05:59:31|4151.72
05:59:32|4151.72
05:59:33|4152.25
05:59:34|4152.25
05:59:35|4152.26
05:59:36|4152.26
05:59:37|4152.26
05:59:38|4152.25
05:59:39|4151.83
05:59:40|4151.83
05:59:41|4151.83
05:59:42|4153.04
05:59:43|4153.08
05:59:44|4153.09
05:59:45|4152.8
05:59:46|4152.8
05:59:47|4152.8
05:59:48|4152.8
05:59:49|4152.8
05:59:50|4152.8
05:59:51|4152.8
05:59:52|4153.48
05:59:53|4154.07
05:59:54|4156.36
05:59:55|4156.8
05:59:56|4157.77
05:59:57|4156.76
05:59:58|4156.76
05:59:59|4156.76
06:00:00|4156.76
06:00:01|4156.76
06:00:02|4157.67
06:00:03|4157.67
06:00:05|4158.23
06:00:06|4158.23
06:00:08|4158.22
06:00:08|4158.22
06:00:10|4158.22
06:00:10|4158.22
06:00:12|4157.17
06:00:13|4157.5
06:00:14|4156.86
06:00:15|4157.22
06:00:16|4157.87
06:00:17|4157.87
06:00:18|4156.82
06:00:19|4156.78
06:00:20|4157.01
06:00:21|4156.51
06:00:22|4156.49
06:00:23|4155.83
06:00:24|4155.83
06:00:25|4155.77
06:00:26|4155.78
06:00:27|4155.78
06:00:28|4155.77
06:00:29|4155.77
06:00:30|4155.77
06:00:31|4155.96
06:00:32|4155.96
06:00:33|4157.15
06:00:34|4158.28
06:00:35|4157.44
06:00:36|4157.7
06:00:37|4157.68
06:00:38|4157.68
06:00:39|4157.5
06:00:40|4157.46
06:00:41|4157.46
06:00:42|4157.25
06:00:44|4157.06
06:00:44|4155.78
06:00:46|4155.78
06:00:47|4155.78
06:00:47|4156.18
06:00:48|4157.12
06:00:50|4157.12
06:00:50|4157.42
06:00:51|4157.42
06:00:52|4157.42
06:00:54|4157.42
06:00:55|4157.42
06:00:56|4157.42
06:00:56|4157.42
06:00:58|4156.46
06:00:58|4156.46
06:00:59|4156.46
06:01:00|4156.16
06:01:01|4156.16
06:01:02|4156.16
06:01:03|4156.16
06:01:05|4155.92
06:01:07|4155.92
06:01:08|4155.92
06:01:09|4155.93
06:01:10|4155.7
06:01:11|4155.7
06:01:13|4155.69
06:01:13|4155.69
06:01:15|4155.9
06:01:16|4155.89
06:01:18|4155.91
06:01:19|4155.91
06:01:20|4155.9
06:01:21|4156.53
06:01:22|4156.53
06:01:23|4156.53
06:01:24|4156.37
06:01:25|4156.37
06:01:26|4156.36
06:01:27|4156.36
06:01:28|4156.36
06:01:29|4157.33
06:01:30|4157.04
06:01:31|4157.04
06:01:33|4157.04
06:01:33|4157.04
06:01:34|4157.04
06:01:35|4157.04
06:01:36|4157.04
06:01:37|4157.04
06:01:38|4156.92
06:01:39|4156.92
06:01:40|4156.92
06:01:41|4156.92
06:01:42|4156.71
06:01:43|4156.71
06:01:44|4156.71
06:01:45|4156.72
06:01:46|4156.72
06:01:47|4156.71
06:01:48|4156.71
06:01:49|4156.14
06:01:50|4156.14
06:01:51|4156.14
06:01:52|4156.14
06:01:53|4156.14
06:01:54|4155.93
06:01:55|4155.93
06:01:56|4156.6
06:01:57|4156.6
06:01:58|4156.6
06:01:59|4156.6
06:02:00|4157.
06:02:01|4157.
06:02:02|4157.
06:02:03|4157.
06:02:04|4157.
06:02:05|4157.
06:02:07|4157.
06:02:08|4156.99
06:02:10|4156.44
06:02:11|4156.44
06:02:12|4156.44
06:02:13|4156.44
06:02:14|4156.44
06:02:15|4156.44
06:02:16|4156.44
06:02:17|4156.44
06:02:17|4156.44
06:02:19|4155.69
06:02:21|4155.69
06:02:21|4155.85
06:02:23|4155.85
06:02:24|4155.85
06:02:25|4155.86
06:02:26|4155.86
06:02:27|4155.86
06:02:28|4155.85
06:02:30|4155.85
06:02:31|4155.85
06:02:32|4155.85
06:02:33|4155.68
06:02:34|4155.18
06:02:34|4155.67
06:02:35|4155.3
06:02:36|4155.3
06:02:37|4155.3
06:02:38|4155.35
06:02:40|4155.35
06:02:40|4155.29
06:02:41|4155.29
06:02:43|4155.29
06:02:43|4155.16
06:02:45|4155.16
06:02:46|4155.16
06:02:46|4155.16
06:02:47|4155.84
06:02:49|4155.68
06:02:50|4155.68
06:02:50|4157.18
06:02:52|4155.96
06:02:53|4155.46
06:02:54|4155.26
06:02:55|4155.26
06:02:55|4155.26
06:02:57|4155.26
06:02:57|4155.26
06:02:59|4154.83
06:03:00|4154.83
06:03:01|4154.62
06:03:02|4154.47
06:03:03|4154.47
06:03:04|4154.47
06:03:05|4154.47
06:03:05|4154.47
06:03:06|4154.47
06:03:08|4154.47
06:03:10|4154.47
06:03:11|4154.47
06:03:12|4154.47
06:03:13|4154.47
06:03:14|4154.47
06:03:15|4154.59
06:03:16|4154.47
06:03:17|4154.38
06:03:18|4154.17
06:03:19|4154.17
06:03:20|4154.17
06:03:21|4154.17
06:03:22|4154.17
06:03:23|4154.17
06:03:25|4154.56
06:03:26|4154.56
06:03:27|4154.56
06:03:28|4154.56
06:03:29|4154.59
06:03:30|4154.6
06:03:31|4154.6
06:03:32|4154.6
06:03:33|4154.6
06:03:34|4154.59
06:03:35|4154.41
06:03:36|4154.41
06:03:37|4154.17
06:03:38|4153.99
06:03:39|4153.99
06:03:40|4153.99
06:03:41|4153.99
06:03:42|4153.98
06:03:43|4153.98
06:03:44|4153.98
06:03:45|4153.98
06:03:46|4153.98
06:03:47|4153.98
06:03:48|4153.98
06:03:49|4153.34
06:03:50|4153.34
06:03:51|4153.35
06:03:52|4153.35
06:03:53|4153.34
06:03:54|4153.35
06:03:55|4153.35
06:03:56|4153.98
06:03:57|4153.98
06:03:58|4155.53
06:03:59|4154.8
06:04:00|4154.81
06:04:01|4154.8
06:04:02|4154.81
06:04:03|4154.81
06:04:04|4154.81
06:04:05|4154.81
06:04:06|4154.61
06:04:07|4154.62
06:04:09|4154.62
06:04:11|4154.83
06:04:12|4154.82
06:04:13|4154.81
06:04:14|4154.81
06:04:15|4154.27
06:04:16|4154.27
06:04:17|4153.68
06:04:18|4153.68
06:04:19|4153.68
06:04:20|4153.68
06:04:21|4153.68
06:04:22|4153.68
06:04:24|4153.88
06:04:25|4153.81
06:04:25|4153.81
06:04:27|4153.81
06:04:28|4153.81
06:04:29|4153.81
06:04:30|4153.88
06:04:30|4153.88
06:04:32|4153.88
06:04:33|4153.81
06:04:34|4153.81
06:04:35|4153.81
06:04:36|4153.51
06:04:37|4153.49
06:04:39|4152.96
06:04:39|4152.96
06:04:41|4152.96
06:04:41|4152.6
06:04:42|4152.59
06:04:43|4150.8
06:04:44|4150.81
06:04:46|4150.81
06:04:47|4150.81
06:04:48|4150.81
06:04:48|4150.81
06:04:50|4150.81
06:04:50|4150.12
06:04:51|4150.82
06:04:52|4151.05
06:04:54|4150.99
06:04:55|4150.87
06:04:56|4152.3
06:04:56|4152.13
06:04:58|4151.93
06:04:58|4151.72
06:04:59|4151.29
06:05:00|4151.28
06:05:01|4151.28
06:05:02|4151.28
06:05:03|4150.87
06:05:04|4150.87
06:05:05|4150.85
06:05:06|4150.86
06:05:07|4150.86
06:05:08|4150.86
06:05:11|4150.84
06:05:12|4150.41
06:05:13|4150.41
06:05:14|4150.41
06:05:15|4150.41
06:05:16|4150.41
06:05:17|4150.47
06:05:18|4150.47
06:05:19|4150.47
06:05:20|4150.47
06:05:21|4150.47
06:05:22|4150.39
06:05:23|4150.4
06:05:24|4150.4
06:05:25|4150.4
06:05:26|4150.4
06:05:28|4150.55
06:05:28|4150.44
06:05:30|4152.08
06:05:31|4152.08
06:05:31|4151.38
06:05:32|4151.38
06:05:33|4151.01
06:05:35|4151.38
06:05:36|4151.38
06:05:36|4151.38
06:05:37|4151.64
06:05:40|4151.64
06:05:40|4151.43
06:05:41|4151.43
06:05:42|4151.43
06:05:43|4151.43
06:05:44|4151.42
06:05:46|4151.42
06:05:46|4151.25
06:05:47|4151.25
06:05:48|4151.26
06:05:49|4151.26
06:05:50|4151.26
06:05:51|4152.9
06:05:52|4153.1
06:05:53|4153.21
06:05:54|4154.
06:05:55|4153.23
06:05:56|4152.7
06:05:57|4152.7
06:05:58|4153.61
06:05:59|4153.01
06:06:00|4153.01
06:06:01|4153.01
06:06:02|4153.01
06:06:03|4153.01
06:06:04|4152.5
06:06:05|4152.5
06:06:07|4152.72
06:06:07|4152.82
06:06:08|4152.82
06:06:10|4152.83
06:06:11|4152.88
06:06:12|4152.88
06:06:13|4152.88
06:06:14|4155.44
06:06:16|4156.71
06:06:17|4156.71
06:06:18|4156.71
06:06:19|4156.71
06:06:20|4156.71
06:06:21|4155.69
06:06:22|4155.69
06:06:22|4154.44
06:06:24|4154.4
06:06:25|4155.48
06:06:26|4155.48
06:06:27|4155.48
06:06:28|4155.48
06:06:29|4155.48
06:06:30|4155.48
06:06:31|4155.48
06:06:32|4155.48
06:06:33|4155.33
06:06:34|4155.33
06:06:35|4155.33
06:06:36|4154.61
06:06:37|4154.61
06:06:38|4154.61
06:06:39|4154.61
06:06:40|4154.37
06:06:41|4154.37
06:06:42|4154.21
06:06:43|4154.45
06:06:44|4154.45
06:06:45|4154.45
06:06:46|4154.45
06:06:47|4154.45
06:06:48|4154.26
06:06:49|4154.26
06:06:50|4154.26
06:06:51|4154.26
06:06:52|4154.26
06:06:53|4154.26
06:06:54|4153.72
06:06:55|4153.72
06:06:56|4152.97
06:06:57|4151.96
06:06:58|4151.96
06:06:59|4153.13
06:07:00|4153.13
06:07:01|4153.03
06:07:02|4152.25
06:07:03|4152.25
06:07:04|4152.25
06:07:05|4152.25
06:07:06|4152.75
06:07:07|4153.15
06:07:08|4153.15
06:07:09|4153.78
06:07:10|4153.78
06:07:12|4153.21
06:07:14|4153.21
06:07:15|4153.21
06:07:16|4153.21
06:07:18|4153.21
06:07:19|4153.21
06:07:20|4153.21
06:07:21|4153.45
06:07:22|4153.45
06:07:23|4153.45
06:07:23|4153.2
06:07:25|4153.2
06:07:26|4153.19
06:07:28|4153.19
06:07:28|4153.19
06:07:29|4153.19
06:07:30|4153.19
06:07:31|4153.53
06:07:32|4153.53
06:07:34|4153.53
06:07:34|4153.53
06:07:35|4153.53
06:07:36|4153.54
06:07:37|4153.54
06:07:38|4153.54
06:07:39|4155.66
06:07:40|4155.41
06:07:41|4155.37
06:07:42|4155.08
06:07:43|4154.8
06:07:44|4154.8
06:07:45|4154.8
06:07:46|4154.8
06:07:47|4154.8
06:07:48|4154.8
06:07:49|4154.8
06:07:50|4154.8
06:07:51|4154.8
06:07:52|4154.8
06:07:53|4154.8
06:07:54|4154.8
06:07:55|4154.94
06:07:56|4154.94
06:07:57|4154.94
06:07:58|4154.94
06:07:59|4154.94
06:08:00|4154.94
06:08:01|4154.94
06:08:03|4154.94
06:08:03|4154.93
06:08:05|4154.01
06:08:07|4154.01
06:08:07|4155.55
06:08:09|4155.55
06:08:10|4156.45
06:08:11|4155.58
06:08:13|4155.58
06:08:14|4155.58
06:08:15|4155.39
06:08:16|4155.18
06:08:17|4155.18
06:08:18|4155.18
06:08:20|4155.18
06:08:20|4155.18
06:08:22|4155.18
06:08:23|4155.18
06:08:24|4155.18
06:08:25|4155.18
06:08:26|4155.18
06:08:27|4155.18
06:08:28|4155.31
06:08:29|4155.31
06:08:29|4155.31
06:08:31|4155.31
06:08:33|4155.31
06:08:34|4155.31
06:08:34|4155.31
06:08:36|4155.31
06:08:37|4155.31
06:08:38|4155.42
06:08:38|4155.42
06:08:39|4155.42
06:08:41|4155.42
06:08:42|4155.42
06:08:42|4155.42
06:08:43|4155.24
06:08:45|4155.23
06:08:45|4155.24
06:08:46|4155.24
06:08:47|4154.86
06:08:49|4154.01
06:08:49|4154.45
06:08:51|4155.82
06:08:52|4156.44
06:08:52|4156.44
06:08:53|4156.44
06:08:54|4156.45
06:08:55|4156.45
06:08:56|4156.45
06:08:58|4156.45
06:08:59|4158.4
06:08:59|4158.9
06:09:00|4158.41
06:09:02|4158.04
06:09:02|4157.83
06:09:03|4157.83
06:09:04|4157.83
06:09:06|4157.83
06:09:07|4157.83
06:09:08|4157.83
06:09:09|4157.92
06:09:10|4157.92
06:09:11|4157.92
06:09:12|4157.92
06:09:14|4157.92
06:09:15|4157.92
06:09:16|4157.87
06:09:17|4157.88
06:09:18|4157.88
06:09:19|4157.79
06:09:20|4157.79
06:09:21|4157.79
06:09:22|4157.79
06:09:23|4157.79
06:09:24|4157.76
06:09:25|4157.76
06:09:26|4157.17
06:09:27|4157.17
06:09:28|4156.56
06:09:30|4156.56
06:09:31|4156.56
06:09:32|4156.56
06:09:33|4157.19
06:09:34|4157.5
06:09:35|4157.5
06:09:36|4158.03
06:09:37|4158.3
06:09:38|4158.3
06:09:39|4158.3
06:09:40|4158.3
06:09:41|4158.3
06:09:42|4158.16
06:09:43|4158.16
06:09:44|4157.28
06:09:45|4157.31
06:09:46|4157.31
06:09:47|4157.39
06:09:48|4158.83
06:09:49|4159.28
06:09:50|4159.28
06:09:51|4159.28
06:09:52|4159.27
06:09:53|4159.27
06:09:54|4159.27
06:09:55|4159.64
06:09:56|4160.
06:09:57|4160.25
06:09:58|4160.25
06:09:59|4160.24
06:10:00|4160.28
06:10:01|4160.28
06:10:02|4160.28
06:10:03|4162.01
06:10:04|4161.86
06:10:05|4161.5
06:10:06|4161.5
06:10:07|4161.5
06:10:08|4161.5
06:10:09|4161.11
06:10:10|4161.11
06:10:11|4161.11
06:10:12|4161.11
06:10:13|4161.11
06:10:15|4160.81
06:10:17|4159.97
06:10:17|4159.97
06:10:19|4159.97
06:10:20|4159.97
06:10:22|4159.75
06:10:22|4159.75
06:10:24|4159.75
06:10:25|4159.21
06:10:26|4159.59
06:10:27|4160.77
06:10:29|4160.7
06:10:29|4160.44
06:10:30|4160.41
06:10:32|4160.41
06:10:32|4160.41
06:10:33|4160.3
06:10:34|4160.3
06:10:35|4160.3
06:10:36|4160.28
06:10:37|4160.28
06:10:38|4160.06
06:10:39|4159.88
06:10:40|4159.53
06:10:41|4159.52
06:10:42|4159.52
06:10:43|4159.64
06:10:44|4159.9
06:10:45|4159.9
06:10:46|4159.9
06:10:47|4159.9
06:10:48|4159.9
06:10:49|4159.91
06:10:50|4159.91
06:10:52|4159.91
06:10:52|4160.26
06:10:53|4160.26
06:10:55|4160.26
06:10:55|4160.26
06:10:57|4160.2
06:10:58|4160.2
06:10:59|4160.2
06:11:00|4160.2
06:11:01|4160.2
06:11:02|4160.2
06:11:03|4160.2
06:11:04|4160.2
06:11:05|4160.2
06:11:06|4160.2
06:11:07|4159.79
06:11:08|4159.79
06:11:09|4159.79
06:11:10|4159.84
06:11:11|4159.84
06:11:12|4159.84
06:11:13|4159.96
06:11:15|4160.07
06:11:17|4160.19
06:11:19|4160.19
06:11:19|4160.19
06:11:20|4160.19
06:11:21|4160.42
06:11:23|4160.42
06:11:24|4160.38
06:11:25|4160.38
06:11:26|4160.38
06:11:27|4160.38
06:11:28|4160.12
06:11:29|4160.23
06:11:30|4160.23
06:11:31|4160.23
06:11:32|4160.23
06:11:33|4160.24
06:11:34|4160.24
06:11:35|4160.24
06:11:36|4160.24
06:11:37|4160.24
06:11:39|4160.24
06:11:40|4160.24
06:11:40|4160.24
06:11:43|4161.13
06:11:43|4161.13
06:11:44|4161.13
06:11:45|4161.12
06:11:46|4161.45
06:11:47|4161.84
06:11:48|4161.8
06:11:49|4161.68
06:11:50|4161.61
06:11:51|4161.61
06:11:52|4161.73
06:11:53|4163.13
06:11:54|4163.23
06:11:55|4162.98
06:11:56|4162.98
06:11:57|4162.36
06:11:58|4162.36
06:12:00|4162.78
06:12:01|4162.78
06:12:02|4162.78
06:12:03|4162.44
06:12:04|4162.36
06:12:05|4162.36
06:12:06|4162.36
06:12:07|4162.36
06:12:08|4162.35
06:12:09|4162.36
06:12:10|4162.36
06:12:11|4162.36
06:12:12|4162.36
06:12:13|4162.36
06:12:14|4162.36
06:12:15|4162.36
06:12:17|4163.32
06:12:18|4162.51
06:12:19|4162.46
06:12:21|4162.4
06:12:22|4162.4
06:12:24|4163.49
06:12:25|4163.38
06:12:26|4163.28
06:12:27|4163.28
06:12:28|4163.28
06:12:29|4163.28
06:12:30|4163.38
06:12:31|4163.37
06:12:32|4163.37
06:12:33|4163.37
06:12:34|4163.37
06:12:35|4163.37
06:12:36|4163.37
06:12:37|4163.68
06:12:38|4163.48
06:12:39|4163.43
06:12:40|4163.43
06:12:41|4163.43
06:12:42|4163.43
06:12:43|4163.43
06:12:44|4163.43
06:12:45|4162.44
06:12:46|4162.
06:12:47|4161.38
06:12:48|4161.38
06:12:49|4159.43
06:12:51|4159.19
06:12:52|4158.78
06:12:52|4158.84
06:12:54|4158.83
06:12:54|4158.69
06:12:55|4158.69
06:12:57|4156.23
06:12:58|4156.24
06:12:58|4156.24
06:12:59|4156.24
06:13:00|4156.76
06:13:01|4156.76
06:13:02|4156.76
06:13:03|4156.76
06:13:04|4156.87
06:13:06|4156.87
06:13:06|4156.87
06:13:08|4156.87
06:13:09|4156.88
06:13:09|4156.49
06:13:11|4155.59
06:13:11|4155.71
06:13:12|4156.5
06:13:13|4156.5
06:13:14|4156.5
06:13:15|4156.5
06:13:18|4156.65
06:13:19|4156.37
06:13:20|4155.18
06:13:21|4155.17
06:13:22|4155.18
06:13:23|4155.17
06:13:24|4155.18
06:13:26|4155.17
06:13:26|4155.18
06:13:27|4155.58
06:13:29|4155.59
06:13:30|4155.59
06:13:31|4155.06
06:13:32|4155.06
06:13:33|4155.06
06:13:34|4155.06
06:13:35|4155.
06:13:36|4155.
06:13:37|4155.
06:13:38|4155.
06:13:39|4155.61
06:13:40|4155.75
06:13:41|4155.75
06:13:42|4155.87
06:13:43|4155.87
06:13:44|4155.8
06:13:45|4155.8
06:13:46|4155.8
06:13:47|4155.8
06:13:48|4155.75
06:13:49|4155.75
06:13:50|4155.44
06:13:51|4155.44
06:13:52|4155.44
06:13:53|4154.84
06:13:54|4154.8
06:13:55|4154.8
06:13:56|4154.8
06:13:57|4154.81
06:13:58|4154.81
06:13:59|4154.81
06:14:00|4154.87
06:14:01|4155.02
06:14:02|4155.02
06:14:03|4155.02
06:14:05|4155.02
06:14:05|4155.28
06:14:07|4155.28
06:14:07|4155.28
06:14:09|4155.28
06:14:09|4155.18
06:14:11|4154.99
06:14:12|4154.82
06:14:13|4154.81
06:14:14|4154.81
06:14:16|4154.47
06:14:16|4153.99
06:14:18|4153.63
06:14:20|4153.46
06:14:21|4152.24
06:14:22|4152.18
06:14:22|4152.18
06:14:24|4152.18
06:14:25|4152.17
06:14:26|4152.17
06:14:27|4152.17
06:14:28|4152.17
06:14:29|4152.18
06:14:30|4152.18
06:14:31|4152.32
06:14:32|4152.32
06:14:33|4152.32
06:14:34|4152.32
06:14:35|4152.67
06:14:36|4152.67
06:14:37|4152.67
06:14:38|4152.67
06:14:39|4152.67
06:14:40|4152.67
06:14:41|4152.68
06:14:42|4153.58
06:14:43|4154.1
06:14:44|4154.1
06:14:45|4154.1
06:14:46|4154.1
06:14:47|4154.33
06:14:48|4154.45
06:14:49|4153.53
06:14:50|4153.53
06:14:51|4153.53
06:14:52|4153.53
06:14:53|4153.53
06:14:54|4153.53
06:14:55|4153.09
06:14:56|4153.1
06:14:57|4152.95
06:14:58|4152.95
06:14:59|4152.95
06:15:00|4152.95
06:15:01|4152.95
06:15:02|4152.93
06:15:03|4152.93
06:15:04|4152.93
06:15:05|4152.93
06:15:06|4152.93
06:15:07|4152.93
06:15:08|4152.93
06:15:09|4152.93
06:15:10|4153.08
06:15:11|4152.98
06:15:12|4152.59
06:15:13|4152.63
06:15:14|4152.63
06:15:15|4152.63
06:15:16|4151.65
06:15:17|4152.21
06:15:18|4152.21
06:15:20|4152.22
06:15:22|4152.22
06:15:22|4152.31
06:15:23|4152.31
06:15:25|4152.31
06:15:25|4152.31
06:15:26|4152.31
06:15:28|4152.27
06:15:29|4152.27
06:15:30|4152.27
06:15:31|4152.27
06:15:32|4151.99
06:15:33|4151.8
06:15:34|4151.8
06:15:35|4151.8
06:15:36|4151.8
06:15:37|4151.21
06:15:38|4151.21
06:15:39|4151.21
06:15:40|4151.21
06:15:41|4151.21
06:15:42|4151.21
06:15:43|4151.45
06:15:44|4151.45
06:15:45|4151.45
06:15:46|4151.45
06:15:47|4151.56
06:15:48|4151.21
06:15:49|4150.56
06:15:50|4150.56
06:15:51|4150.56
06:15:52|4150.56
06:15:53|4150.56
06:15:54|4150.55
06:15:55|4150.55
06:15:56|4150.
06:15:57|4150.08
06:15:58|4150.2
06:15:59|4150.75
06:16:00|4150.75
06:16:01|4150.75
06:16:02|4150.59
06:16:03|4150.59
06:16:04|4150.59
06:16:06|4150.74
06:16:07|4150.74
06:16:09|4150.35
06:16:09|4150.57
06:16:10|4150.21
06:16:11|4150.21
06:16:12|4150.21
06:16:13|4150.21
06:16:14|4150.21
06:16:15|4153.58
06:16:16|4153.83
06:16:17|4153.31
06:16:18|4153.31
06:16:20|4153.31
06:16:21|4153.31
06:16:23|4153.31
06:16:25|4153.32
06:16:26|4153.6
06:16:27|4153.6
06:16:28|4153.6
06:16:30|4153.47
06:16:31|4152.18
06:16:32|4152.18
06:16:32|4152.18
06:16:34|4152.19
06:16:35|4152.19
06:16:36|4152.19
06:16:37|4152.19
06:16:38|4152.19
06:16:39|4152.82
06:16:39|4153.43
06:16:41|4153.43
06:16:42|4153.43
06:16:43|4153.27
06:16:43|4153.24
06:16:44|4153.15
06:16:46|4153.16
06:16:47|4153.16
06:16:48|4153.16
06:16:49|4153.16
06:16:50|4153.16
06:16:51|4153.16
06:16:52|4153.26
06:16:53|4153.26
06:16:54|4153.27
06:16:55|4153.27
06:16:57|4153.27
06:16:58|4153.26
06:16:58|4153.26
06:16:59|4153.26
06:17:01|4153.66
06:17:02|4155.
06:17:02|4155.
06:17:03|4155.
06:17:04|4154.87
06:17:05|4154.87
06:17:06|4154.87
06:17:07|4154.87
06:17:08|4154.87
06:17:09|4154.87
06:17:10|4155.
06:17:11|4155.9
06:17:13|4155.88
06:17:13|4155.88
06:17:14|4155.51
06:17:15|4155.51
06:17:16|4155.51
06:17:19|4155.51
06:17:19|4155.72
06:17:21|4155.72
06:17:22|4155.72
06:17:23|4155.72
06:17:25|4155.72
06:17:25|4155.71
06:17:28|4155.72
06:17:28|4155.72
06:17:29|4155.72
06:17:30|4156.28
06:17:31|4156.78
06:17:33|4156.99
06:17:34|4156.99
06:17:35|4157.
06:17:36|4157.
06:17:37|4157.
06:17:38|4157.
06:17:39|4157.
06:17:41|4157.16
06:17:42|4157.16
06:17:43|4157.46
06:17:45|4157.93
06:17:45|4157.53
06:17:46|4157.39
06:17:47|4157.39
06:17:48|4157.39
06:17:49|4157.53
06:17:51|4157.53
06:17:52|4157.19
06:17:53|4157.19
06:17:53|4157.19
06:17:55|4159.53
06:17:56|4159.68
06:17:57|4158.76
06:17:59|4158.76
06:17:59|4158.83
06:18:00|4158.93
06:18:01|4158.46
06:18:02|4157.9
06:18:03|4157.75
06:18:04|4158.16
06:18:05|4158.41
06:18:06|4158.98
06:18:07|4158.42
06:18:09|4158.4
06:18:09|4158.4
06:18:10|4158.4
06:18:11|4158.17
06:18:12|4158.17
06:18:13|4158.43
06:18:14|4158.43
06:18:15|4158.58
06:18:16|4158.58
06:18:17|4158.58
06:18:18|4158.9
06:18:19|4158.94
06:18:20|4158.99
06:18:22|4158.98
06:18:23|4158.98
06:18:25|4158.98
06:18:26|4158.98
06:18:27|4158.98
06:18:28|4158.95
06:18:29|4158.95
06:18:30|4158.95
06:18:31|4158.95
06:18:32|4158.95
06:18:32|4158.95
06:18:34|4158.95
06:18:35|4158.98
06:18:36|4158.98
06:18:37|4158.97
06:18:38|4158.86
06:18:38|4158.86
06:18:40|4158.86
06:18:41|4158.86
06:18:42|4158.86
06:18:43|4160.06
06:18:44|4159.94
06:18:45|4159.94
06:18:46|4159.92
06:18:46|4159.92
06:18:48|4160.08
06:18:49|4160.08
06:18:50|4160.08
06:18:51|4160.08
06:18:52|4160.08
06:18:53|4160.07
06:18:54|4160.08
06:18:55|4160.12
06:18:56|4160.38
06:18:56|4160.98
06:18:58|4161.57
06:18:58|4161.57
06:19:00|4161.14
06:19:01|4161.13
06:19:02|4161.14
06:19:03|4161.14
06:19:04|4161.14
06:19:05|4161.14
06:19:06|4161.14
06:19:07|4160.11
06:19:08|4160.1
06:19:10|4160.11
06:19:11|4160.11
06:19:11|4160.11
06:19:12|4160.11
06:19:13|4160.11
06:19:14|4160.27
06:19:15|4160.04
06:19:17|4159.9
06:19:17|4159.91
06:19:19|4159.91
06:19:19|4159.91
06:19:21|4159.91
06:19:22|4159.91
06:19:24|4159.91
06:19:24|4159.91
06:19:25|4160.06
06:19:27|4160.06
06:19:29|4160.06
06:19:30|4160.06
06:19:31|4160.06
06:19:32|4159.85
06:19:33|4159.85
06:19:34|4159.85
06:19:35|4159.85
06:19:36|4159.76
06:19:38|4159.76
06:19:39|4159.85
06:19:40|4159.84
06:19:41|4159.85
06:19:42|4159.84
06:19:43|4159.84
06:19:43|4159.84
06:19:45|4159.77
06:19:46|4159.81
06:19:46|4159.84
06:19:47|4160.27
06:19:49|4160.97
06:19:50|4160.97
06:19:52|4161.
06:19:53|4161.
06:19:53|4160.99
06:19:55|4160.99
06:19:55|4160.99
06:19:57|4160.99
06:19:58|4161.
06:19:59|4161.
06:19:59|4161.
06:20:00|4161.
06:20:01|4161.
06:20:02|4161.
06:20:03|4161.
06:20:04|4161.
06:20:05|4161.
06:20:06|4161.
06:20:08|4161.
06:20:09|4161.
06:20:09|4161.
06:20:10|4161.04
06:20:11|4161.04
06:20:12|4161.05
06:20:13|4163.17
06:20:14|4163.08
06:20:16|4163.19
06:20:16|4163.44
06:20:17|4163.2
06:20:18|4163.09
06:20:19|4163.09
06:20:20|4163.09
06:20:21|4163.09
06:20:22|4163.09
06:20:25|4163.23
06:20:25|4162.57
06:20:27|4162.58
06:20:28|4162.37
06:20:29|4162.37
06:20:29|4162.37
06:20:30|4162.37
06:20:32|4162.79
06:20:33|4162.89
06:20:34|4162.82
06:20:35|4162.82
06:20:36|4162.82
06:20:38|4162.81
06:20:39|4162.61
06:20:39|4162.36
06:20:41|4162.18
06:20:42|4162.18
06:20:43|4162.18
06:20:44|4162.18
06:20:45|4162.18
06:20:46|4162.18
06:20:46|4162.18
06:20:48|4162.18
06:20:48|4162.18
06:20:49|4162.1
06:20:51|4162.1
06:20:52|4160.94
06:20:53|4160.45
06:20:53|4160.45
06:20:54|4160.45
06:20:55|4160.45
06:20:56|4160.45
06:20:57|4160.45
06:20:59|4158.76
06:21:00|4158.39
06:21:01|4158.82
06:21:02|4159.31
06:21:03|4159.12
06:21:04|4159.12
06:21:05|4159.11
06:21:06|4159.
06:21:07|4158.96
06:21:08|4158.96
06:21:09|4158.96
06:21:10|4158.77
06:21:11|4158.77
06:21:12|4158.47
06:21:13|4158.21
06:21:14|4158.21
06:21:15|4158.21
06:21:16|4157.88
06:21:17|4157.88
06:21:18|4157.89
06:21:19|4157.88
06:21:20|4157.89
06:21:21|4157.89
06:21:22|4157.89
06:21:23|4157.89
06:21:24|4157.88
06:21:25|4157.88
06:21:26|4157.88
06:21:28|4157.88
06:21:29|4157.88
06:21:30|4157.88
06:21:32|4157.88
06:21:32|4157.83
06:21:34|4157.57
06:21:36|4157.55
06:21:36|4159.49
06:21:37|4159.49
06:21:38|4158.89
06:21:39|4158.89
06:21:40|4158.89
06:21:41|4158.89
06:21:42|4158.61
06:21:43|4158.6
06:21:44|4158.55
06:21:45|4158.55
06:21:46|4158.55
06:21:47|4158.55
06:21:48|4158.55
06:21:49|4158.56
06:21:50|4158.56
06:21:51|4158.56
06:21:52|4158.56
06:21:53|4158.56
06:21:54|4158.56
06:21:55|4158.56
06:21:56|4158.55
06:21:57|4158.55
06:21:58|4158.18
06:21:59|4157.98
06:22:00|4157.98
06:22:01|4157.98
06:22:02|4157.97
06:22:03|4157.97
06:22:04|4155.92
06:22:05|4155.91
06:22:06|4155.91
06:22:07|4155.91
06:22:08|4155.91
06:22:09|4155.23
06:22:10|4154.82
06:22:11|4154.82
06:22:12|4154.82
06:22:13|4154.41
06:22:14|4154.41
06:22:15|4154.07
06:22:16|4154.07
06:22:17|4154.07
06:22:18|4154.
06:22:19|4154.
06:22:20|4154.
06:22:21|4153.63
06:22:22|4153.47
06:22:23|4153.47
06:22:24|4153.84
06:22:26|4153.96
06:22:28|4153.17
06:22:29|4153.17
06:22:29|4153.17
06:22:30|4153.17
06:22:32|4153.17
06:22:33|4153.17
06:22:33|4153.17
06:22:34|4153.17
06:22:36|4153.17
06:22:37|4153.17
06:22:38|4153.17
06:22:39|4153.17
06:22:40|4153.16
06:22:40|4152.97
06:22:41|4152.42
06:22:43|4152.57
06:22:44|4152.57
06:22:45|4152.57
06:22:46|4152.57
06:22:46|4152.56
06:22:48|4152.56
06:22:49|4152.56
06:22:50|4152.56
06:22:51|4153.29
06:22:52|4153.29
06:22:54|4153.3
06:22:54|4153.3
06:22:55|4153.3
06:22:56|4153.3
06:22:57|4153.29
06:22:58|4153.3
06:22:59|4153.3
06:23:00|4153.32
06:23:01|4153.29
06:23:02|4153.29
06:23:03|4153.29
06:23:04|4153.29
06:23:05|4153.29
06:23:06|4153.29
06:23:07|4153.21
06:23:08|4153.21
06:23:09|4153.21
06:23:10|4153.21
06:23:11|4153.21
06:23:12|4150.58
06:23:13|4150.58
06:23:14|4150.57
06:23:15|4150.57
06:23:16|4150.57
06:23:17|4150.88
06:23:18|4150.91
06:23:19|4150.89
06:23:20|4150.89
06:23:22|4150.89
06:23:22|4150.61
06:23:24|4151.27
06:23:25|4150.78
06:23:26|4150.62
06:23:28|4150.49
06:23:30|4150.72
06:23:30|4151.19
06:23:32|4150.
06:23:33|4150.
06:23:34|4150.
06:23:35|4150.
06:23:36|4150.
06:23:37|4150.37
06:23:39|4150.03
06:23:40|4150.03
06:23:42|4150.
06:23:42|4150.
06:23:44|4150.01
06:23:45|4150.04
06:23:45|4150.38
06:23:46|4150.19
06:23:47|4150.19
06:23:48|4150.19
06:23:49|4150.19
06:23:51|4148.19
06:23:51|4148.14
06:23:52|4147.81
06:23:54|4147.5
06:23:55|4147.23
06:23:56|4147.21
06:23:57|4147.38
06:23:58|4147.73
06:23:59|4147.34
06:24:00|4147.2
06:24:01|4146.83
06:24:02|4146.72
06:24:03|4146.72
06:24:04|4146.73
06:24:05|4145.85
06:24:06|4145.57
06:24:07|4144.91
06:24:08|4144.88
06:24:09|4144.88
06:24:10|4144.87
06:24:11|4144.55
06:24:12|4144.32
06:24:13|4144.32
06:24:14|4145.42
06:24:15|4144.55
06:24:16|4144.73
06:24:17|4145.26
06:24:18|4146.73
06:24:19|4146.73
06:24:20|4146.73
06:24:21|4146.73
06:24:22|4146.16
06:24:23|4146.19
06:24:24|4146.19
06:24:25|4146.19
06:24:26|4145.42
06:24:28|4145.28
06:24:29|4145.29
06:24:31|4146.37
06:24:32|4146.05
06:24:32|4146.05
06:24:34|4146.05
06:24:34|4146.05
06:24:36|4146.05
06:24:37|4145.57
06:24:37|4145.57
06:24:38|4145.57
06:24:40|4145.57
06:24:40|4145.69
06:24:42|4145.69
06:24:42|4145.69
06:24:44|4145.66
06:24:45|4145.66
06:24:46|4145.66
06:24:46|4145.66
06:24:48|4145.66
06:24:48|4145.65
06:24:50|4145.65
06:24:51|4145.66
06:24:52|4144.71
06:24:53|4144.71
06:24:54|4144.71
06:24:54|4144.56
06:24:56|4144.
06:24:57|4143.96
06:24:58|4143.95
06:24:59|4143.89
06:25:00|4143.92
06:25:01|4143.92
06:25:02|4144.25
06:25:03|4144.25
06:25:04|4144.94
06:25:05|4144.94
06:25:07|4144.94
06:25:07|4145.68
06:25:09|4146.51
06:25:11|4146.4
06:25:11|4146.05
06:25:12|4145.56
06:25:13|4145.56
06:25:14|4145.04
06:25:15|4144.17
06:25:16|4144.16
06:25:17|4144.17
06:25:18|4144.17
06:25:19|4144.17
06:25:20|4144.17
06:25:21|4144.16
06:25:22|4145.15
06:25:23|4145.15
06:25:24|4144.94
06:25:25|4144.94
06:25:26|4145.05
06:25:27|4145.05
06:25:28|4145.05
06:25:30|4144.73
06:25:32|4144.73
06:25:33|4144.73
06:25:34|4144.73
06:25:35|4144.38
06:25:36|4144.48
06:25:37|4144.48
06:25:38|4144.48
06:25:39|4144.48
06:25:40|4144.63
06:25:41|4144.37
06:25:42|4144.37
06:25:43|4144.31
06:25:44|4144.38
06:25:46|4144.38
06:25:47|4144.27
06:25:48|4143.97
06:25:49|4143.9
06:25:50|4143.61
06:25:51|4143.26
06:25:52|4143.1
06:25:53|4144.23
06:25:54|4144.23
06:25:55|4144.23
06:25:56|4144.23
06:25:57|4144.24
06:25:58|4144.23
06:25:59|4143.68
06:26:01|4143.68
06:26:02|4143.68
06:26:03|4143.77
06:26:04|4143.77
06:26:04|4143.77
06:26:06|4143.77
06:26:06|4143.77
06:26:08|4143.77
06:26:09|4143.77
06:26:09|4143.77
06:26:11|4143.77
06:26:12|4143.77
06:26:13|4143.77
06:26:14|4143.77
06:26:15|4143.77
06:26:15|4143.77
06:26:17|4143.77
06:26:17|4142.07
06:26:19|4143.54
06:26:19|4143.54
06:26:21|4143.55
06:26:22|4143.55
06:26:22|4143.55
06:26:23|4143.55
06:26:24|4143.55
06:26:26|4143.55
06:26:26|4143.55
06:26:28|4143.55
06:26:29|4143.62
06:26:31|4143.62
06:26:32|4143.62
06:26:34|4144.38
06:26:35|4144.8
06:26:36|4144.8
06:26:37|4144.8
06:26:39|4144.81
06:26:40|4144.47
06:26:41|4144.47
06:26:42|4144.47
06:26:42|4143.81
06:26:44|4144.12
06:26:45|4144.4
06:26:46|4144.11
06:26:47|4144.12
06:26:49|4144.12
06:26:50|4144.12
06:26:50|4144.12
06:26:51|4144.12
06:26:53|4144.12
06:26:53|4144.12
06:26:54|4144.12
06:26:55|4144.12
06:26:56|4144.12
06:26:57|4144.12
06:26:58|4143.42
06:26:59|4143.26
06:27:01|4143.26
06:27:02|4143.26
06:27:03|4143.12
06:27:03|4143.12
06:27:04|4143.4
06:27:05|4143.4
06:27:06|4143.4
06:27:07|4143.4
06:27:08|4143.41
06:27:10|4143.93
06:27:11|4143.93
06:27:12|4143.93
06:27:13|4143.93
06:27:14|4143.93
06:27:15|4143.93
06:27:15|4143.93
06:27:16|4146.37
06:27:17|4146.89
06:27:18|4147.2
06:27:19|4146.68
06:27:20|4146.68
06:27:22|4146.2
06:27:22|4146.2
06:27:24|4146.2
06:27:24|4145.63
06:27:25|4145.2
06:27:27|4144.87
06:27:27|4144.87
06:27:28|4144.52
06:27:29|4144.52
06:27:32|4144.52
06:27:32|4144.52
06:27:33|4144.51
06:27:34|4144.01
06:27:35|4144.01
06:27:37|4144.
06:27:38|4143.81
06:27:38|4143.81
06:27:39|4143.81
06:27:41|4143.81
06:27:42|4143.8
06:27:43|4143.8
06:27:44|4143.8
06:27:45|4143.8
06:27:46|4143.8
06:27:47|4142.98
06:27:48|4142.98
06:27:50|4142.65
06:27:50|4142.66
06:27:52|4141.89
06:27:52|4141.49
06:27:53|4141.49
06:27:54|4141.2
06:27:55|4141.2
06:27:56|4141.2
06:27:57|4141.2
06:27:58|4141.2
06:27:59|4141.2
06:28:00|4141.
06:28:01|4140.91
06:28:02|4140.91
06:28:03|4140.91
06:28:04|4140.91
06:28:06|4140.91
06:28:06|4140.88
06:28:07|4140.87
06:28:08|4140.87
06:28:09|4140.87
06:28:11|4140.85
06:28:12|4140.85
06:28:13|4140.85
06:28:14|4140.85
06:28:15|4140.85
06:28:16|4140.84
06:28:17|4140.84
06:28:18|4142.33
06:28:19|4141.61
06:28:20|4141.37
06:28:21|4141.37
06:28:22|4141.37
06:28:23|4141.37
06:28:24|4141.37
06:28:25|4141.26
06:28:26|4141.26
06:28:27|4141.26
06:28:28|4141.26
06:28:29|4141.26
06:28:30|4141.26
06:28:31|4141.26
06:28:33|4141.27
06:28:34|4141.27
06:28:36|4141.27
06:28:36|4141.27
06:28:37|4141.27
06:28:38|4141.27
06:28:39|4141.27
06:28:41|4141.27
06:28:43|4141.78
06:28:44|4141.79
06:28:45|4141.79
06:28:46|4141.79
06:28:48|4140.2
06:28:48|4139.11
06:28:49|4137.24
06:28:50|4136.46
06:28:51|4137.27
06:28:52|4137.47
06:28:53|4137.59
06:28:54|4137.95
06:28:55|4137.95
06:28:57|4137.95
06:28:58|4137.31
06:28:58|4137.31
06:29:00|4137.72
06:29:01|4137.72
06:29:02|4137.72
06:29:03|4137.72
06:29:04|4137.72
06:29:05|4137.77
06:29:06|4137.77
06:29:07|4137.77
06:29:07|4137.77
06:29:08|4137.01
06:29:10|4137.01
06:29:10|4137.27
06:29:11|4137.02
06:29:12|4137.02
06:29:13|4136.97
06:29:15|4136.93
06:29:16|4137.59
06:29:17|4137.59
06:29:18|4137.4
06:29:19|4137.4
06:29:19|4137.4
06:29:20|4137.4
06:29:22|4137.41
06:29:22|4137.41
06:29:23|4137.41
06:29:25|4137.41
06:29:26|4137.41
06:29:27|4137.41
06:29:29|4137.27
06:29:29|4137.28
06:29:30|4136.99
06:29:31|4136.25
06:29:33|4136.41
06:29:34|4136.58
06:29:35|4136.24
06:29:36|4136.38
06:29:37|4136.54
06:29:38|4136.57
06:29:40|4136.64
06:29:41|4136.44
06:29:42|4135.75
06:29:43|4135.89
06:29:44|4135.89
06:29:45|4135.89
06:29:46|4135.9
06:29:47|4135.89
06:29:48|4135.4
06:29:49|4134.35
06:29:50|4134.35
06:29:51|4134.35
06:29:52|4134.35
06:29:53|4135.28
06:29:54|4134.63
06:29:55|4135.09
06:29:56|4135.67
06:29:57|4135.67
06:29:58|4134.69
06:29:59|4134.69
06:30:00|4134.69
06:30:00|4134.69
06:30:01|4134.69
06:30:02|4135.15
06:30:04|4135.16
06:30:04|4135.16
06:30:06|4135.55
06:30:07|4135.54
06:30:08|4136.19
06:30:08|4135.94
06:30:10|4135.65
06:30:10|4135.65
06:30:11|4135.9
06:30:13|4136.17
06:30:13|4136.17
06:30:14|4136.39
06:30:15|4136.39
06:30:17|4137.
06:30:18|4136.
06:30:19|4136.
06:30:20|4136.
06:30:21|4136.
06:30:22|4136.33
06:30:23|4136.06
06:30:23|4136.1
06:30:24|4136.
06:30:26|4135.42
06:30:26|4135.41
06:30:28|4135.41
06:30:28|4135.41
06:30:29|4135.68
06:30:31|4135.68
06:30:31|4135.68
06:30:33|4135.68
06:30:35|4135.68
06:30:36|4135.68
06:30:38|4136.16
06:30:39|4136.16
06:30:40|4136.16
06:30:41|4136.15
06:30:42|4136.15
06:30:43|4135.73
06:30:44|4135.47
06:30:45|4135.47
06:30:46|4135.47
06:30:47|4135.47
06:30:48|4135.44
06:30:50|4137.47
06:30:51|4137.55
06:30:52|4136.99
06:30:53|4136.99
06:30:55|4136.99
06:30:56|4136.99
06:30:57|4136.99
06:30:58|4136.99
06:30:59|4136.99
06:30:59|4138.11
06:31:01|4138.14
06:31:02|4138.14
06:31:03|4137.14
06:31:04|4137.14
06:31:04|4137.02
06:31:06|4137.02
06:31:06|4137.01
06:31:07|4137.01
06:31:08|4136.97
06:31:10|4136.97
06:31:11|4136.97
06:31:12|4136.87
06:31:13|4136.87
06:31:14|4136.87
06:31:14|4136.87
06:31:16|4137.14
06:31:17|4138.39
06:31:18|4138.39
06:31:19|4138.39
06:31:20|4138.24
06:31:21|4138.24
06:31:22|4138.07
06:31:23|4138.07
06:31:23|4138.07
06:31:25|4138.07
06:31:25|4138.07
06:31:26|4137.55
06:31:27|4137.36
06:31:29|4137.62
06:31:30|4137.6
06:31:30|4137.6
06:31:32|4137.6
06:31:33|4137.6
06:31:33|4138.93
06:31:36|4137.75
06:31:37|4137.73
06:31:38|4137.15
06:31:39|4137.15
06:31:40|4138.16
06:31:41|4138.17
06:31:43|4138.07
06:31:44|4136.58
06:31:44|4136.58
06:31:46|4137.06
06:31:47|4137.22
06:31:48|4138.05
06:31:49|4138.05
06:31:50|4138.05
06:31:51|4138.05
06:31:52|4138.05
06:31:53|4138.05
06:31:54|4138.18
06:31:55|4138.23
06:31:56|4138.23
06:31:57|4138.23
06:31:58|4138.23
06:31:59|4137.94
06:32:00|4137.94
06:32:01|4137.94
06:32:02|4137.94
06:32:03|4137.94
06:32:04|4137.94
06:32:05|4137.8
06:32:06|4137.04
06:32:07|4137.02
06:32:09|4136.58
06:32:09|4137.38
06:32:10|4137.38
06:32:11|4137.02
06:32:12|4137.02
06:32:13|4137.74
06:32:15|4136.29
06:32:16|4137.26
06:32:16|4137.72
06:32:17|4137.91
06:32:19|4138.39
06:32:19|4138.39
06:32:21|4138.52
06:32:21|4138.01
06:32:23|4138.01
06:32:23|4138.01
06:32:24|4138.01
06:32:25|4137.88
06:32:26|4137.24
06:32:28|4137.26
06:32:28|4137.25
06:32:29|4137.25
06:32:30|4137.78
06:32:31|4137.78
06:32:33|4137.78
06:32:33|4137.59
06:32:34|4137.59
06:32:35|4137.88
06:32:38|4137.88
06:32:39|4137.89
06:32:40|4137.89
06:32:41|4137.89
06:32:42|4137.89
06:32:43|4138.22
06:32:45|4138.79
06:32:46|4138.8
06:32:47|4138.65
06:32:47|4138.37
06:32:49|4138.37
06:32:50|4138.37
06:32:51|4138.37
06:32:51|4138.71
06:32:53|4138.71
06:32:54|4139.06
06:32:55|4138.88
06:32:56|4138.87
06:32:58|4138.87
06:32:58|4138.88
06:33:00|4138.88
06:33:01|4138.88
06:33:02|4138.98
06:33:03|4138.98
06:33:04|4138.98
06:33:05|4138.98
06:33:06|4138.98
06:33:07|4140.21
06:33:08|4140.51
06:33:09|4139.92
06:33:10|4139.92
06:33:11|4140.04
06:33:12|4140.13
06:33:14|4140.13
06:33:15|4140.13
06:33:16|4140.13
06:33:17|4140.13
06:33:18|4140.2
06:33:18|4140.2
06:33:19|4140.2
06:33:21|4140.2
06:33:22|4140.2
06:33:23|4140.2
06:33:24|4140.2
06:33:24|4140.22
06:33:26|4140.22
06:33:26|4140.04
06:33:27|4140.04
06:33:29|4140.04
06:33:29|4140.03
06:33:30|4140.03
06:33:32|4140.03
06:33:33|4140.14
06:33:33|4140.21
06:33:35|4140.21
06:33:36|4140.21
06:33:38|4140.21
06:33:39|4140.21
06:33:41|4140.21
06:33:41|4140.22
06:33:43|4140.22
06:33:43|4140.22
06:33:44|4139.07
06:33:45|4139.07
06:33:46|4139.07
06:33:47|4139.07
06:33:49|4139.07
06:33:49|4139.07
06:33:50|4139.36
06:33:52|4139.36
06:33:53|4139.36
06:33:54|4139.36
06:33:55|4139.36
06:33:56|4139.36
06:33:57|4139.36
06:33:58|4139.47
06:33:59|4139.48
06:34:00|4139.48
06:34:01|4139.48
06:34:02|4139.48
06:34:03|4139.48
06:34:04|4139.48
06:34:05|4139.6
06:34:06|4139.6
06:34:07|4139.6
06:34:08|4139.6
06:34:09|4139.6
06:34:10|4139.6
06:34:11|4140.21
06:34:12|4140.21
06:34:13|4140.21
06:34:14|4139.9
06:34:15|4139.9
06:34:16|4139.47
06:34:17|4139.47
06:34:18|4139.47
06:34:19|4139.47
06:34:20|4139.47
06:34:21|4139.47
06:34:22|4139.47
06:34:23|4139.47
06:34:24|4139.47
06:34:25|4139.47
06:34:26|4139.63
06:34:27|4139.63
06:34:28|4139.63
06:34:29|4139.62
06:34:30|4139.62
06:34:31|4139.62
06:34:32|4139.54
06:34:33|4139.54
06:34:34|4139.54
06:34:35|4139.54
06:34:36|4139.6
06:34:37|4139.6
06:34:39|4139.59
06:34:39|4139.54
06:34:42|4139.54
06:34:43|4139.55
06:34:43|4139.6
06:34:45|4139.6
06:34:45|4139.6
06:34:46|4139.6
06:34:47|4139.84
06:34:49|4139.79
06:34:49|4139.79
06:34:50|4139.8
06:34:51|4139.95
06:34:52|4140.
06:34:53|4140.
06:34:54|4140.
06:34:56|4140.
06:34:56|4140.
06:34:58|4140.9
06:34:58|4140.56
06:34:59|4140.34
06:35:00|4140.34
06:35:02|4140.45
06:35:04|4140.48
06:35:05|4140.48
06:35:06|4140.48
06:35:07|4140.37
06:35:08|4140.37
06:35:08|4140.57
06:35:10|4140.57
06:35:11|4140.57
06:35:11|4139.36
06:35:13|4136.8
06:35:13|4136.86
06:35:14|4136.78
06:35:16|4135.53
06:35:16|4135.53
06:35:18|4135.52
06:35:18|4135.53
06:35:20|4135.53
06:35:22|4135.52
06:35:22|4135.53
06:35:23|4134.68
06:35:25|4133.81
06:35:25|4133.66
06:35:26|4133.66
06:35:27|4133.85
06:35:28|4134.94
06:35:29|4134.94
06:35:31|4134.94
06:35:32|4134.94
06:35:32|4134.94
06:35:34|4134.95
06:35:34|4134.85
06:35:36|4134.85
06:35:37|4134.85
06:35:37|4134.85
06:35:39|4134.16
06:35:41|4134.17
06:35:42|4134.16
06:35:44|4134.17
06:35:45|4134.16
06:35:45|4134.16
06:35:46|4134.01
06:35:48|4134.01
06:35:49|4133.34
06:35:50|4133.49
06:35:50|4133.86
06:35:51|4133.86
06:35:53|4133.86
06:35:53|4133.86
06:35:55|4133.82
06:35:56|4133.81
06:35:57|4133.8
06:35:57|4133.33
06:35:59|4133.8
06:36:00|4133.8
06:36:01|4134.01
06:36:01|4133.81
06:36:02|4133.13
06:36:04|4132.8
06:36:04|4133.38
06:36:05|4133.38
06:36:06|4131.07
06:36:07|4132.67
06:36:08|4133.34
06:36:10|4133.33
06:36:10|4133.11
06:36:12|4133.1
06:36:12|4133.1
06:36:13|4133.1
06:36:15|4133.1
06:36:16|4132.9
06:36:17|4132.9
06:36:18|4132.86
06:36:18|4132.86
06:36:19|4132.76
06:36:21|4131.87
06:36:21|4131.87
06:36:22|4132.51
06:36:24|4132.51
06:36:24|4132.51
06:36:26|4132.13
06:36:26|4131.61
06:36:28|4131.74
06:36:29|4131.53
06:36:29|4131.41
06:36:30|4130.27
06:36:32|4130.27
06:36:32|4129.21
06:36:34|4130.52
06:36:34|4130.52
06:36:35|4131.15
06:36:37|4130.96
06:36:38|4130.96
06:36:39|4130.96
06:36:41|4129.9
06:36:42|4128.88
06:36:43|4128.88
06:36:44|4129.12
06:36:45|4129.15
06:36:46|4128.12
06:36:47|4128.12
06:36:48|4128.12
06:36:49|4128.12
06:36:50|4128.11
06:36:51|4128.11
06:36:52|4128.11
06:36:53|4128.01
06:36:54|4128.01
06:36:55|4127.73
06:36:56|4127.72
06:36:58|4127.73
06:36:59|4127.71
06:37:00|4127.51
06:37:01|4127.21
06:37:02|4127.21
06:37:03|4126.86
06:37:04|4126.79
06:37:05|4126.62
06:37:06|4126.5
06:37:07|4127.52
06:37:08|4127.74
06:37:09|4128.5
06:37:10|4128.5
06:37:11|4128.75
06:37:12|4128.75
06:37:13|4129.2
06:37:14|4129.8
06:37:15|4129.57
06:37:16|4129.57
06:37:17|4129.57
06:37:18|4129.29
06:37:19|4129.29
06:37:20|4129.29
06:37:22|4129.23
06:37:23|4129.23
06:37:24|4129.23
06:37:25|4129.23
06:37:26|4129.23
06:37:27|4128.12
06:37:28|4127.83
06:37:29|4127.83
06:37:30|4127.83
06:37:31|4127.94
06:37:32|4127.94
06:37:33|4127.94
06:37:34|4127.94
06:37:35|4127.94
06:37:36|4127.94
06:37:37|4127.94
06:37:38|4127.94
06:37:39|4127.94
06:37:40|4127.94
06:37:42|4127.94
06:37:42|4127.93
06:37:45|4127.93
06:37:46|4127.93
06:37:47|4127.93
06:37:48|4127.94
06:37:49|4127.93
06:37:50|4129.29
06:37:52|4129.29
06:37:52|4129.29
06:37:53|4129.29
06:37:56|4129.3
06:37:57|4129.3
06:37:58|4129.3
06:37:59|4129.02
06:38:00|4129.02
06:38:01|4129.02
06:38:02|4130.63
06:38:03|4130.69
06:38:04|4130.69
06:38:05|4130.69
06:38:06|4130.69
06:38:07|4130.69
06:38:08|4130.49
06:38:09|4130.49
06:38:10|4130.49
06:38:11|4130.49
06:38:12|4130.49
06:38:13|4130.5
06:38:14|4130.5
06:38:15|4130.5
06:38:17|4130.5
06:38:18|4130.49
06:38:19|4130.49
06:38:20|4130.49
06:38:21|4130.5
06:38:22|4130.5
06:38:22|4130.5
06:38:23|4130.5
06:38:24|4130.5
06:38:26|4130.5
06:38:26|4130.5
06:38:27|4130.5
06:38:29|4130.5
06:38:30|4130.5
06:38:31|4130.21
06:38:32|4130.22
06:38:32|4130.22
06:38:34|4130.22
06:38:35|4130.22
06:38:36|4130.3
06:38:37|4128.9
06:38:38|4128.9
06:38:39|4128.9
06:38:40|4129.13
06:38:40|4129.13
06:38:43|4129.74
06:38:44|4129.58
06:38:45|4129.58
06:38:47|4129.58
06:38:47|4130.07
06:38:49|4130.07
06:38:50|4130.07
06:38:51|4130.07
06:38:52|4130.07
06:38:53|4130.19
06:38:54|4130.19
06:38:55|4130.19
06:38:56|4130.5
06:38:57|4130.39
06:38:58|4130.39
06:38:59|4130.5
06:39:01|4130.96
06:39:02|4130.96
06:39:02|4130.96
06:39:03|4130.96
06:39:05|4130.96
06:39:06|4130.97
06:39:07|4130.57
06:39:08|4130.56
06:39:09|4130.71
06:39:09|4131.42
06:39:11|4131.42
06:39:12|4131.42
06:39:13|4131.42
06:39:14|4131.42
06:39:15|4132.26
06:39:15|4132.8
06:39:17|4133.48
06:39:17|4133.48
06:39:19|4133.48
06:39:19|4133.11
06:39:21|4133.1
06:39:22|4133.04
06:39:22|4132.97
06:39:23|4132.97
06:39:25|4132.97
06:39:27|4132.97
06:39:28|4132.98
06:39:28|4133.22
06:39:29|4133.21
06:39:31|4132.97
06:39:32|4132.97
06:39:33|4132.97
06:39:34|4132.97
06:39:34|4132.97
06:39:35|4132.98
06:39:37|4132.97
06:39:37|4132.98
06:39:38|4132.98
06:39:39|4132.98
06:39:40|4132.98
06:39:41|4133.68
06:39:43|4133.68
06:39:44|4133.69
06:39:46|4134.3
06:39:47|4134.3
06:39:49|4134.24
06:39:50|4134.78
06:39:50|4134.96
06:39:51|4134.96
06:39:52|4134.96
06:39:55|4134.48
06:39:56|4134.35
06:39:56|4134.36
06:39:57|4134.36
06:39:58|4134.36
06:39:59|4134.36
06:40:00|4134.35
06:40:02|4134.35
06:40:02|4134.28
06:40:03|4133.03
06:40:05|4133.03
06:40:05|4133.03
06:40:06|4132.88
06:40:08|4132.88
06:40:09|4132.88
06:40:10|4132.88
06:40:11|4133.2
06:40:12|4133.2
06:40:13|4133.2
06:40:14|4133.2
06:40:16|4133.08
06:40:17|4133.09
06:40:17|4133.09
06:40:19|4133.18
06:40:20|4133.18
06:40:20|4134.99
06:40:22|4134.99
06:40:22|4134.99
06:40:24|4135.
06:40:25|4135.02
06:40:25|4135.02
06:40:26|4135.57
06:40:27|4135.57
06:40:28|4135.75
06:40:29|4135.75
06:40:31|4135.75
06:40:32|4135.76
06:40:33|4135.76
06:40:34|4135.89
06:40:34|4135.89
06:40:35|4136.63
06:40:36|4136.79
06:40:37|4136.79
06:40:38|4137.43
06:40:39|4137.44
06:40:41|4137.28
06:40:42|4137.22
06:40:42|4137.22
06:40:45|4137.22
06:40:45|4135.46
06:40:47|4135.46
06:40:48|4136.13
06:40:49|4136.13
06:40:50|4135.4
06:40:51|4135.
06:40:52|4135.
06:40:54|4135.
06:40:54|4133.86
06:40:56|4133.85
06:40:57|4134.29
06:40:58|4134.45
06:40:59|4133.49
06:41:00|4133.49
06:41:01|4133.13
06:41:03|4133.13
06:41:04|4133.96
06:41:05|4132.5
06:41:06|4132.5
06:41:07|4132.5
06:41:07|4132.5
06:41:09|4132.21
06:41:10|4132.21
06:41:11|4132.21
06:41:12|4132.21
06:41:13|4132.45
06:41:14|4132.45
06:41:15|4132.45
06:41:15|4132.45
06:41:17|4132.52
06:41:18|4132.52
06:41:18|4132.35
06:41:19|4132.35
06:41:20|4132.58
06:41:23|4132.58
06:41:23|4132.59
06:41:24|4132.68
06:41:25|4132.68
06:41:26|4132.34
06:41:27|4132.21
06:41:28|4132.21
06:41:29|4132.21
06:41:30|4132.21
06:41:31|4132.21
06:41:32|4132.21
06:41:33|4132.36
06:41:34|4132.36
06:41:35|4132.35
06:41:36|4132.35
06:41:37|4132.35
06:41:38|4132.35
06:41:39|4132.35
06:41:40|4132.35
06:41:41|4131.45
06:41:42|4131.56
06:41:43|4131.56
06:41:45|4131.56
06:41:47|4131.47
06:41:49|4130.9
06:41:49|4130.9
06:41:51|4130.9
06:41:52|4130.9
06:41:53|4131.5
06:41:54|4131.5
06:41:54|4131.19
06:41:55|4131.19
06:41:57|4131.19
06:41:58|4131.19
06:41:59|4131.19
06:42:00|4130.97
06:42:01|4130.97
06:42:02|4130.75
06:42:03|4130.75
06:42:04|4130.75
06:42:05|4130.75
06:42:06|4130.75
06:42:07|4130.75
06:42:08|4130.75
06:42:09|4130.76
06:42:10|4130.76
06:42:11|4130.76
06:42:12|4130.76
06:42:13|4130.76
06:42:14|4130.76
06:42:15|4130.76
06:42:16|4130.87
06:42:17|4130.87
06:42:18|4130.87
06:42:19|4130.87
06:42:20|4130.87
06:42:21|4130.34
06:42:22|4130.34
06:42:23|4130.34
06:42:24|4130.34
06:42:25|4130.34
06:42:26|4130.34
06:42:27|4130.34
06:42:28|4130.34
06:42:29|4130.33
06:42:30|4130.33
06:42:31|4130.33
06:42:32|4130.33
06:42:33|4130.33
06:42:34|4130.33
06:42:35|4130.33
06:42:36|4130.33
06:42:37|4130.33
06:42:38|4130.33
06:42:39|4130.34
06:42:40|4130.33
06:42:41|4130.34
06:42:42|4130.34
06:42:43|4130.34
06:42:44|4130.34
06:42:45|4130.34
06:42:47|4130.34
06:42:49|4130.42
06:42:50|4132.85
06:42:51|4132.85
06:42:52|4133.76
06:42:53|4133.43
06:42:55|4132.88
06:42:57|4132.89
06:42:57|4132.89
06:42:59|4132.88
06:42:59|4132.88
06:43:00|4132.76
06:43:02|4130.49
06:43:03|4130.49
06:43:05|4130.49
06:43:06|4130.49
06:43:06|4130.04
06:43:07|4130.04
06:43:09|4130.03
06:43:10|4130.03
06:43:11|4130.03
06:43:12|4130.04
06:43:13|4130.04
06:43:14|4130.04
06:43:15|4130.04
06:43:16|4130.04
06:43:17|4129.59
06:43:18|4129.59
06:43:18|4129.58
06:43:20|4129.59
06:43:20|4130.04
06:43:22|4130.9
06:43:23|4130.78
06:43:24|4130.78
06:43:24|4130.78
06:43:26|4130.22
06:43:27|4130.15
06:43:27|4130.22
06:43:29|4130.22
06:43:31|4130.22
06:43:32|4130.08
06:43:32|4130.08
06:43:34|4129.71
06:43:35|4129.71
06:43:35|4129.71
06:43:36|4129.71
06:43:37|4129.7
06:43:38|4129.08
06:43:40|4128.95
06:43:40|4128.95
06:43:42|4128.95
06:43:43|4128.95
06:43:43|4129.65
06:43:44|4130.46
06:43:45|4130.66
06:43:47|4131.37
06:43:48|4131.37
06:43:50|4131.37
06:43:52|4131.36
06:43:54|4132.47
06:43:55|4132.9
06:43:56|4133.12
06:43:57|4132.76
06:43:58|4132.76
06:43:59|4132.76
06:44:00|4132.76
06:44:01|4133.13
06:44:03|4132.99
06:44:03|4132.99
06:44:05|4132.99
06:44:05|4132.14
06:44:06|4132.14
06:44:09|4132.14
06:44:10|4132.18
06:44:10|4132.18
06:44:11|4132.19
06:44:12|4132.19
06:44:13|4132.19
06:44:14|4132.19
06:44:15|4132.19
06:44:16|4132.48
06:44:17|4132.48
06:44:19|4132.48
06:44:19|4132.48
06:44:20|4132.48
06:44:21|4132.48
06:44:22|4132.47
06:44:23|4132.47
06:44:24|4132.47
06:44:25|4132.47
06:44:26|4132.47
06:44:27|4132.47
06:44:28|4132.46
06:44:29|4132.46
06:44:30|4132.48
06:44:31|4132.48
06:44:32|4132.48
06:44:34|4133.8
06:44:34|4134.09
06:44:35|4134.7
06:44:36|4134.7
06:44:37|4135.51
06:44:38|4134.58
06:44:39|4134.57
06:44:40|4134.36
06:44:41|4134.36
06:44:42|4134.36
06:44:43|4133.84
06:44:44|4132.88
06:44:45|4132.88
06:44:46|4132.88
06:44:47|4132.88
06:44:49|4132.87
06:44:51|4132.49
06:44:53|4132.49
06:44:54|4132.8
06:44:55|4132.94
06:44:56|4132.94
06:44:57|4132.94
06:44:59|4132.76
06:45:00|4132.76
06:45:01|4132.76
06:45:01|4132.76
06:45:03|4132.56
06:45:04|4132.55
06:45:05|4130.89
06:45:06|4130.
06:45:06|4130.
06:45:08|4129.77
06:45:08|4129.77
06:45:10|4129.77
06:45:11|4129.92
06:45:11|4129.92
06:45:13|4129.92
06:45:13|4130.01
06:45:15|4130.01
06:45:16|4130.01
06:45:17|4130.01
06:45:18|4130.01
06:45:18|4130.52
06:45:20|4130.98
06:45:20|4130.98
06:45:22|4130.98
06:45:23|4130.33
06:45:24|4130.34
06:45:24|4130.34
06:45:26|4130.68
06:45:27|4130.99
06:45:27|4132.14
06:45:28|4132.29
06:45:30|4132.88
06:45:30|4134.99
06:45:31|4135.82
06:45:32|4135.82
06:45:34|4135.83
06:45:35|4136.26
06:45:36|4136.02
06:45:36|4136.03
06:45:37|4135.87
06:45:39|4135.87
06:45:40|4135.87
06:45:41|4135.87
06:45:41|4135.87
06:45:42|4136.75
06:45:44|4137.77
06:45:45|4137.77
06:45:45|4138.29
06:45:46|4138.29
06:45:48|4137.98
06:45:50|4137.98
06:45:51|4137.98
06:45:52|4137.98
06:45:54|4137.98
06:45:54|4137.98
06:45:55|4137.98
06:45:58|4137.98
06:45:59|4137.99
06:46:00|4139.06
06:46:01|4138.99
06:46:02|4138.99
06:46:03|4139.
06:46:04|4139.
06:46:05|4138.99
06:46:07|4139.91
06:46:08|4139.91
06:46:09|4138.36
06:46:10|4138.36
06:46:11|4137.98
06:46:12|4138.85
06:46:13|4138.85
06:46:14|4138.86
06:46:15|4138.86
06:46:16|4138.86
06:46:17|4138.61
06:46:18|4137.83
06:46:19|4137.83
06:46:20|4137.83
06:46:21|4137.83
06:46:22|4137.62
06:46:23|4137.57
06:46:24|4137.57
06:46:25|4137.57
06:46:26|4137.57
06:46:27|4137.57
06:46:28|4137.57
06:46:29|4137.46
06:46:30|4137.46
06:46:31|4137.46
06:46:32|4137.8
06:46:33|4138.16
06:46:34|4138.16
06:46:35|4138.16
06:46:36|4138.19
06:46:37|4138.59
06:46:38|4138.56
06:46:39|4138.55
06:46:40|4138.55
06:46:41|4138.1
06:46:42|4138.13
06:46:43|4138.13
06:46:44|4138.5
06:46:45|4138.49
06:46:47|4138.49
06:46:49|4138.5
06:46:50|4139.31
06:46:52|4139.31
06:46:54|4139.31
06:46:55|4139.75
06:46:56|4139.75
06:46:58|4139.75
06:46:59|4139.75
06:47:00|4139.75
06:47:01|4139.75
06:47:02|4138.94
06:47:03|4138.5
06:47:04|4138.5
06:47:05|4138.5
06:47:06|4138.5
06:47:07|4138.5
06:47:08|4138.5
06:47:10|4138.61
06:47:11|4138.6
06:47:12|4138.6
06:47:12|4138.6
06:47:14|4138.6
06:47:14|4138.6
06:47:15|4138.6
06:47:17|4138.6
06:47:18|4138.6
06:47:18|4138.65
06:47:19|4138.65
06:47:20|4138.65
06:47:22|4138.65
06:47:22|4139.34
06:47:24|4139.35
06:47:25|4139.34
06:47:25|4139.34
06:47:26|4139.34
06:47:28|4139.34
06:47:28|4139.34
06:47:29|4139.34
06:47:30|4139.34
06:47:31|4139.34
06:47:33|4139.75
06:47:33|4139.75
06:47:34|4139.81
06:47:35|4139.82
06:47:37|4139.82
06:47:37|4139.82
06:47:38|4139.82
06:47:40|4139.81
06:47:40|4139.82
06:47:41|4139.82
06:47:42|4139.81
06:47:43|4139.81
06:47:44|4139.82
06:47:45|4139.81
06:47:46|4139.81
06:47:47|4139.81
06:47:49|4139.81
06:47:49|4137.12
06:47:52|4137.44
06:47:53|4137.88
06:47:54|4137.88
06:47:56|4138.4
06:47:58|4138.4
06:47:59|4138.4
06:48:00|4138.4
06:48:01|4138.39
06:48:02|4138.39
06:48:04|4138.39
06:48:06|4136.14
06:48:06|4137.27
06:48:07|4137.27
06:48:09|4136.97
06:48:11|4136.93
06:48:12|4135.5
06:48:13|4135.5
06:48:14|4135.5
06:48:15|4135.5
06:48:16|4135.27
06:48:17|4135.27
06:48:18|4135.27
06:48:19|4135.27
06:48:20|4135.12
06:48:21|4135.69
06:48:22|4135.96
06:48:23|4135.96
06:48:24|4135.96
06:48:25|4135.96
06:48:26|4136.24
06:48:26|4136.24
06:48:28|4136.25
06:48:29|4136.46
06:48:30|4136.32
06:48:30|4136.24
06:48:32|4136.24
06:48:32|4136.12
06:48:33|4135.64
06:48:35|4135.64
06:48:35|4136.11
06:48:36|4136.11
06:48:38|4136.11
06:48:39|4136.11
06:48:39|4136.11
06:48:41|4136.11
06:48:42|4136.12
06:48:43|4136.12
06:48:45|4135.
06:48:45|4135.
06:48:47|4135.
06:48:47|4135.
06:48:48|4134.85
06:48:50|4134.85
06:48:50|4135.96
06:48:52|4135.96
06:48:54|4135.96
06:48:55|4135.96
06:48:56|4135.96
06:48:57|4136.38
06:48:58|4136.38
06:48:59|4136.38
06:49:00|4136.38
06:49:01|4136.38
06:49:02|4136.38
06:49:03|4136.38
06:49:04|4136.38
06:49:05|4136.38
06:49:06|4136.38
06:49:07|4136.38
06:49:08|4136.38
06:49:09|4136.14
06:49:10|4136.14
06:49:11|4136.14
06:49:12|4136.14
06:49:13|4136.14
06:49:14|4136.14
06:49:15|4136.23
06:49:16|4136.14
06:49:17|4136.13
06:49:18|4136.13
06:49:19|4136.13
06:49:20|4135.94
06:49:21|4135.7
06:49:22|4135.69
06:49:23|4135.69
06:49:24|4135.69
06:49:25|4135.69
06:49:26|4135.55
06:49:27|4135.55
06:49:28|4134.83
06:49:29|4134.84
06:49:30|4134.84
06:49:31|4134.84
06:49:32|4134.84
06:49:33|4134.84
06:49:34|4135.39
06:49:35|4135.39
06:49:36|4135.39
06:49:37|4135.39
06:49:38|4135.39
06:49:39|4135.39
06:49:40|4135.39
06:49:41|4135.39
06:49:42|4135.39
06:49:43|4135.86
06:49:44|4135.86
06:49:45|4135.86
06:49:46|4135.86
06:49:47|4135.86
06:49:48|4136.82
06:49:49|4138.19
06:49:50|4138.19
06:49:51|4138.19
06:49:52|4138.19
06:49:53|4136.96
06:49:54|4137.98
06:49:56|4136.81
06:49:58|4136.81
06:49:59|4136.79
06:49:59|4136.77
06:50:01|4136.77
06:50:02|4136.74
06:50:03|4136.39
06:50:04|4136.13
06:50:05|4136.13
06:50:06|4135.81
06:50:07|4134.71
06:50:08|4134.33
06:50:09|4134.33
06:50:10|4134.33
06:50:11|4134.33
06:50:12|4134.33
06:50:13|4134.33
06:50:14|4134.76
06:50:15|4134.92
06:50:16|4134.92
06:50:17|4134.92
06:50:18|4134.92
06:50:19|4134.92
06:50:20|4135.09
06:50:21|4135.09
06:50:22|4135.09
06:50:23|4135.39
06:50:24|4136.87
06:50:25|4136.87
06:50:26|4136.87
06:50:28|4136.87
06:50:29|4136.87
06:50:30|4136.87
06:50:31|4136.87
06:50:31|4136.88
06:50:32|4136.88
06:50:34|4136.9
06:50:34|4136.95
06:50:36|4136.88
06:50:37|4136.29
06:50:38|4136.74
06:50:38|4136.74
06:50:40|4136.75
06:50:41|4136.74
06:50:41|4136.74
06:50:43|4136.74
06:50:43|4136.88
06:50:45|4136.88
06:50:46|4136.88
06:50:47|4136.88
06:50:47|4136.88
06:50:49|4136.94
06:50:49|4137.7
06:50:51|4137.7
06:50:51|4137.7
06:50:52|4137.21
06:50:55|4137.21
06:50:56|4137.29
06:50:57|4137.29
06:50:58|4137.29
06:51:00|4137.29
06:51:00|4137.29
06:51:02|4137.29
06:51:03|4137.29
06:51:04|4137.29
06:51:05|4137.28
06:51:07|4137.28
06:51:07|4137.28
06:51:09|4137.28
06:51:10|4137.62
06:51:10|4137.61
06:51:11|4137.61
06:51:13|4137.6
06:51:14|4139.3
06:51:15|4139.84
06:51:16|4139.7
06:51:17|4139.54
06:51:18|4139.54
06:51:19|4138.37
06:51:20|4138.37
06:51:21|4138.34
06:51:22|4138.34
06:51:23|4138.35
06:51:24|4138.94
06:51:25|4138.99
06:51:26|4139.
06:51:27|4139.
06:51:28|4139.23
06:51:29|4139.35
06:51:30|4139.35
06:51:31|4139.35
06:51:32|4139.32
06:51:33|4138.99
06:51:34|4138.99
06:51:35|4138.99
06:51:36|4138.01
06:51:37|4138.01
06:51:38|4138.01
06:51:39|4138.01
06:51:40|4138.01
06:51:41|4137.97
06:51:42|4137.97
06:51:43|4137.97
06:51:44|4137.97
06:51:45|4137.97
06:51:46|4137.97
06:51:47|4137.97
06:51:48|4137.97
06:51:50|4137.97
06:51:51|4137.97
06:51:52|4138.
06:51:53|4138.
06:51:54|4138.36
06:51:56|4138.36
06:51:58|4138.01
06:51:59|4138.01
06:52:00|4138.01
06:52:01|4138.01
06:52:02|4138.01
06:52:03|4138.01
06:52:05|4136.15
06:52:05|4136.16
06:52:06|4136.16
06:52:07|4136.95
06:52:08|4136.04
06:52:09|4134.39
06:52:10|4134.4
06:52:12|4134.4
06:52:12|4134.89
06:52:13|4134.89
06:52:15|4134.78
06:52:15|4134.78
06:52:16|4134.78
06:52:17|4134.78
06:52:18|4134.78
06:52:19|4134.78
06:52:20|4134.78
06:52:21|4134.78
06:52:22|4134.78
06:52:24|4135.16
06:52:24|4135.16
06:52:25|4134.91
06:52:26|4135.68
06:52:27|4135.56
06:52:28|4135.19
06:52:29|4135.85
06:52:30|4135.85
06:52:31|4135.85
06:52:32|4135.85
06:52:33|4135.84
06:52:34|4135.8
06:52:35|4135.56
06:52:36|4135.56
06:52:38|4135.56
06:52:38|4135.56
06:52:39|4135.57
06:52:40|4134.44
06:52:41|4134.44
06:52:42|4134.92
06:52:43|4135.25
06:52:44|4135.42
06:52:45|4135.42
06:52:46|4135.42
06:52:47|4135.42
06:52:49|4135.42
06:52:49|4135.61
06:52:50|4136.01
06:52:51|4136.52
06:52:52|4136.53
06:52:53|4136.68
06:52:54|4136.67
06:52:56|4136.67
06:52:58|4136.68
06:53:00|4137.05
06:53:00|4137.68
06:53:02|4137.04
06:53:02|4137.04
06:53:04|4137.04
06:53:05|4137.04
06:53:06|4137.04
06:53:07|4137.04
06:53:07|4137.04
06:53:09|4137.05
06:53:10|4137.92
06:53:11|4137.93
06:53:12|4138.37
06:53:13|4138.36
06:53:14|4138.88
06:53:15|4138.88
06:53:16|4138.87
06:53:17|4138.23
06:53:18|4138.23
06:53:19|4138.23
06:53:20|4138.23
06:53:21|4138.23
06:53:22|4138.23
06:53:23|4138.22
06:53:24|4138.06
06:53:25|4138.06
06:53:26|4138.06
06:53:27|4138.06
06:53:28|4138.04
06:53:30|4138.04
06:53:31|4138.04
06:53:32|4138.04
06:53:33|4138.04
06:53:35|4138.04
06:53:36|4138.04
06:53:37|4138.63
06:53:37|4138.63
06:53:38|4138.62
06:53:39|4138.62
06:53:41|4138.29
06:53:42|4138.23
06:53:42|4138.33
06:53:44|4138.33
06:53:45|4138.33
06:53:45|4138.33
06:53:47|4138.33
06:53:47|4138.53
06:53:48|4138.53
06:53:49|4138.53
06:53:51|4138.06
06:53:51|4138.06
06:53:53|4137.45
06:53:53|4137.45
06:53:54|4137.45
06:53:55|4137.52
06:53:58|4137.52
06:53:59|4137.52
06:54:00|4136.4
06:54:01|4136.39
06:54:02|4136.32
06:54:03|4136.32
06:54:04|4136.32
06:54:06|4136.32
06:54:07|4136.99
06:54:08|4136.99
06:54:09|4136.99
06:54:09|4136.99
06:54:11|4136.59
06:54:12|4136.59
06:54:13|4136.92
06:54:14|4137.88
06:54:15|4137.88
06:54:15|4137.89
06:54:16|4137.89
06:54:18|4137.88
06:54:19|4137.74
06:54:20|4137.07
06:54:21|4137.07
06:54:21|4137.07
06:54:23|4137.07
06:54:24|4137.07
06:54:25|4137.07
06:54:26|4137.07
06:54:27|4137.07
06:54:28|4137.07
06:54:29|4137.07
06:54:29|4137.07
06:54:31|4137.07
06:54:32|4137.07
06:54:33|4136.74
06:54:34|4136.96
06:54:35|4136.96
06:54:36|4136.96
06:54:38|4137.05
06:54:38|4137.05
06:54:39|4137.05
06:54:40|4137.05
06:54:41|4137.13
06:54:42|4137.13
06:54:43|4137.13
06:54:44|4137.13
06:54:45|4137.13
06:54:46|4137.13
06:54:47|4137.28
06:54:48|4137.35
06:54:49|4137.34
06:54:50|4137.34
06:54:51|4137.34
06:54:52|4137.34
06:54:54|4137.2
06:54:54|4137.08
06:54:55|4137.08
06:54:56|4137.21
06:54:58|4137.21
06:54:59|4137.08
06:55:01|4137.08
06:55:01|4137.08
06:55:03|4137.09
06:55:04|4137.08
06:55:05|4137.08
06:55:07|4138.18
06:55:08|4138.18
06:55:09|4138.04
06:55:09|4138.04
06:55:10|4138.04
06:55:12|4137.09
06:55:12|4137.05
06:55:13|4137.05
06:55:14|4137.05
06:55:15|4137.04
06:55:16|4137.05
06:55:18|4137.05
06:55:18|4136.96
06:55:20|4136.96
06:55:21|4136.94
06:55:21|4136.94
06:55:23|4136.95
06:55:23|4136.96
06:55:24|4136.96
06:55:25|4136.96
06:55:27|4136.96
06:55:27|4136.96
06:55:28|4136.96
06:55:29|4137.02
06:55:31|4137.02
06:55:31|4137.02
06:55:32|4134.71
06:55:33|4134.71
06:55:34|4134.71
06:55:35|4134.71
06:55:37|4135.54
06:55:37|4135.54
06:55:39|4135.83
06:55:40|4135.82
06:55:41|4135.44
06:55:42|4135.44
06:55:43|4135.45
06:55:44|4135.44
06:55:45|4134.71
06:55:46|4134.7
06:55:47|4134.63
06:55:49|4134.63
06:55:49|4134.96
06:55:50|4134.96
06:55:51|4134.96
06:55:53|4134.96
06:55:54|4135.3
06:55:54|4135.3
06:55:55|4135.3
06:55:56|4135.3
06:55:57|4135.31
06:56:00|4135.31
06:56:01|4135.31
06:56:02|4135.41
06:56:04|4135.45
06:56:05|4135.46
06:56:05|4135.46
06:56:07|4135.46
06:56:08|4138.35
06:56:10|4139.43
06:56:10|4139.43
06:56:11|4139.43
06:56:12|4139.43
06:56:13|4139.43
06:56:14|4139.85
06:56:15|4140.51
06:56:16|4140.51
06:56:17|4140.51
06:56:18|4140.51
06:56:19|4140.51
06:56:20|4140.67
06:56:21|4140.67
06:56:22|4140.67
06:56:23|4140.67
06:56:24|4140.67
06:56:25|4140.67
06:56:26|4140.67
06:56:27|4140.88
06:56:28|4140.81
06:56:29|4140.81
06:56:30|4140.81
06:56:31|4140.81
06:56:32|4140.81
06:56:33|4140.69
06:56:34|4140.69
06:56:35|4140.87
06:56:36|4140.87
06:56:37|4140.87
06:56:38|4140.87
06:56:39|4140.88
06:56:40|4140.88
06:56:41|4140.88
06:56:42|4140.88
06:56:44|4140.88
06:56:45|4140.74
06:56:46|4139.91
06:56:47|4139.91
06:56:48|4139.91
06:56:49|4139.91
06:56:50|4139.91
06:56:51|4139.91
06:56:52|4139.92
06:56:53|4139.92
06:56:54|4139.92
06:56:55|4139.92
06:56:56|4140.1
06:56:57|4140.1
06:56:58|4140.11
06:56:59|4140.11
06:57:00|4140.11
06:57:01|4140.11
06:57:03|4140.11
06:57:04|4139.4
06:57:05|4139.4
06:57:07|4139.4
06:57:07|4139.4
06:57:09|4139.4
06:57:10|4139.4
06:57:11|4139.53
06:57:11|4139.52
06:57:13|4139.52
06:57:13|4139.52
06:57:15|4139.75
06:57:15|4139.75
06:57:17|4139.75
06:57:17|4139.75
06:57:19|4139.75
06:57:20|4139.75
06:57:21|4139.75
06:57:21|4139.75
06:57:23|4139.75
06:57:24|4139.75
06:57:24|4139.76
06:57:26|4139.75
06:57:26|4139.75
06:57:27|4139.76
06:57:29|4139.76
06:57:30|4139.76
06:57:30|4139.76
06:57:32|4139.76
06:57:33|4139.76
06:57:33|4139.76
06:57:34|4139.75
06:57:35|4138.3
06:57:36|4138.29
06:57:37|4138.29
06:57:39|4138.29
06:57:39|4138.29
06:57:41|4138.29
06:57:42|4138.29
06:57:42|4138.29
06:57:43|4138.29
06:57:44|4138.29
06:57:45|4138.29
06:57:46|4137.79
06:57:48|4137.79
06:57:48|4137.79
06:57:49|4136.85
06:57:50|4137.24
06:57:52|4137.21
06:57:52|4137.21
06:57:54|4137.94
06:57:54|4137.94
06:57:56|4138.25
06:57:57|4138.25
06:57:57|4138.25
06:57:58|4138.94
06:57:59|4139.19
06:58:01|4139.19
06:58:01|4139.19
06:58:03|4139.19
06:58:04|4139.19
06:58:05|4139.18
06:58:07|4139.09
06:58:08|4138.49
06:58:09|4138.49
06:58:10|4138.49
06:58:11|4138.72
06:58:13|4138.72
06:58:14|4138.72
06:58:15|4138.72
06:58:16|4138.72
06:58:17|4138.72
06:58:18|4138.71
06:58:19|4138.71
06:58:20|4138.71
06:58:21|4138.72
06:58:22|4138.72
06:58:23|4138.72
06:58:24|4138.72
06:58:25|4140.65
06:58:26|4140.92
06:58:27|4142.2
06:58:28|4142.17
06:58:29|4141.92
06:58:30|4141.55
06:58:31|4141.55
06:58:32|4141.55
06:58:33|4141.83
06:58:34|4141.83
06:58:35|4141.92
06:58:36|4141.92
06:58:37|4142.11
06:58:38|4142.11
06:58:39|4142.11
06:58:40|4142.11
06:58:41|4142.11
06:58:42|4142.11
06:58:43|4142.21
06:58:44|4142.21
06:58:45|4142.2
06:58:46|4142.2
06:58:47|4142.2
06:58:48|4142.2
06:58:49|4142.2
06:58:50|4142.2
06:58:51|4142.2
06:58:52|4142.2
06:58:53|4142.2
06:58:54|4142.2
06:58:55|4143.33
06:58:56|4143.84
06:58:57|4143.65
06:58:58|4143.65
06:58:59|4143.82
06:59:00|4143.65
06:59:01|4143.65
06:59:03|4143.47
06:59:04|4143.46
06:59:06|4143.38
06:59:06|4143.37
06:59:08|4143.37
06:59:09|4143.37
06:59:10|4143.37
06:59:11|4142.95
06:59:12|4142.05
06:59:13|4142.05
06:59:14|4142.05
06:59:15|4142.03
06:59:16|4140.93
06:59:17|4140.93
06:59:18|4140.93
06:59:19|4140.93
06:59:20|4140.93
06:59:21|4140.93
06:59:22|4142.26
06:59:23|4142.5
06:59:24|4142.5
06:59:25|4142.5
06:59:26|4143.3
06:59:27|4143.3
06:59:28|4143.3
06:59:29|4143.3
06:59:30|4143.31
06:59:31|4142.84
06:59:32|4142.87
06:59:33|4142.96
06:59:34|4142.96
06:59:36|4142.56
06:59:37|4142.56
06:59:38|4142.56
06:59:39|4142.56
06:59:40|4142.56
06:59:40|4142.63
06:59:42|4142.88
06:59:43|4142.63
06:59:45|4142.63
06:59:45|4142.63
06:59:46|4142.63
06:59:47|4142.63
06:59:48|4142.3
06:59:50|4142.3
06:59:50|4142.3
06:59:51|4142.3
06:59:52|4142.3
06:59:53|4142.3
06:59:54|4142.3
06:59:55|4142.3
06:59:56|4142.3
06:59:57|4143.97
06:59:58|4143.97
06:59:59|4143.97
07:00:00|4143.63
07:00:01|4143.63
07:00:03|4143.63
07:00:04|4143.63
07:00:05|4144.75
07:00:07|4145.84
07:00:08|4145.7
07:00:09|4145.71
07:00:10|4145.3
07:00:12|4145.35
07:00:14|4145.35
07:00:14|4145.35
07:00:16|4145.35
07:00:17|4144.83
07:00:17|4144.1
07:00:18|4144.1
07:00:19|4144.1
07:00:21|4143.55
07:00:21|4143.31
07:00:22|4142.34
07:00:24|4142.34
07:00:25|4142.34
07:00:26|4142.33
07:00:28|4142.33
07:00:28|4142.33
07:00:29|4142.33
07:00:30|4142.33
07:00:31|4142.33
07:00:32|4142.34
07:00:33|4142.34
07:00:34|4142.78
07:00:35|4142.83
07:00:36|4142.83
07:00:37|4142.83
07:00:38|4142.83
07:00:39|4142.83
07:00:40|4142.83
07:00:41|4142.83
07:00:42|4142.34
07:00:43|4142.34
07:00:44|4142.34
07:00:45|4142.34
07:00:46|4142.34
07:00:47|4142.19
07:00:48|4140.68
07:00:49|4140.68
07:00:51|4139.33
07:00:51|4138.78
07:00:52|4138.97
07:00:54|4138.97
07:00:54|4138.85
07:00:55|4138.85
07:00:56|4139.29
07:00:57|4139.29
07:00:58|4139.67
07:01:00|4139.68
07:01:01|4139.99
07:01:02|4139.99
07:01:02|4140.14
07:01:05|4139.99
07:01:05|4140.1
07:01:06|4140.1
07:01:08|4140.1
07:01:10|4140.1
07:01:12|4140.1
07:01:12|4140.
07:01:14|4140.
07:01:15|4140.
07:01:15|4140.
07:01:16|4140.06
07:01:17|4140.06
07:01:18|4140.07
07:01:20|4140.06
07:01:21|4140.07
07:01:22|4140.07
07:01:22|4140.07
07:01:23|4140.07
07:01:25|4140.07
07:01:25|4140.07
07:01:27|4140.07
07:01:27|4140.07
07:01:29|4140.07
07:01:30|4140.06
07:01:31|4139.03
07:01:31|4140.
07:01:32|4142.81
07:01:33|4142.81
07:01:34|4142.9
07:01:35|4142.17
07:01:36|4142.17
07:01:37|4142.17
07:01:38|4142.17
07:01:39|4142.17
07:01:40|4142.58
07:01:41|4142.58
07:01:42|4142.58
07:01:43|4142.59
07:01:45|4142.59
07:01:45|4142.59
07:01:46|4142.59
07:01:47|4142.59
07:01:48|4142.59
07:01:49|4142.59
07:01:50|4142.59
07:01:51|4142.1
07:01:53|4141.93
07:01:53|4141.25
07:01:54|4140.67
07:01:55|4140.67
07:01:57|4140.67
07:01:57|4140.67
07:01:58|4140.67
07:02:00|4140.44
07:02:01|4140.23
07:02:01|4140.23
07:02:02|4140.23
07:02:05|4140.23
07:02:06|4140.23
07:02:07|4140.64
07:02:08|4140.64
07:02:09|4140.64
07:02:10|4140.34
07:02:12|4140.63
07:02:13|4140.64
07:02:14|4140.64
07:02:15|4140.54
07:02:16|4140.53
07:02:17|4140.53
07:02:18|4138.84
07:02:19|4138.85
07:02:20|4138.85
07:02:21|4138.85
07:02:22|4138.85
07:02:23|4139.09
07:02:24|4139.09
07:02:25|4139.56
07:02:26|4139.56
07:02:27|4139.56
07:02:28|4139.56
07:02:29|4138.85
07:02:30|4138.85
07:02:31|4138.85
07:02:32|4139.16
07:02:33|4139.15
07:02:34|4139.15
07:02:35|4138.85
07:02:36|4138.85
07:02:37|4138.84
07:02:38|4138.84
07:02:39|4138.84
07:02:40|4138.84
07:02:41|4138.84
07:02:42|4138.84
07:02:43|4138.84
07:02:44|4138.84
07:02:45|4138.84
07:02:47|4138.85
07:02:48|4139.12
07:02:49|4139.12
07:02:50|4139.12
07:02:51|4139.12
07:02:52|4139.35
07:02:53|4139.35
07:02:54|4139.36
07:02:55|4139.36
07:02:56|4139.36
07:02:57|4139.35
07:02:58|4139.35
07:03:00|4139.35
07:03:01|4139.35
07:03:01|4139.35
07:03:02|4139.35
07:03:03|4139.35
07:03:06|4139.35
07:03:06|4139.35
07:03:08|4139.55
07:03:09|4139.98
07:03:11|4139.98
07:03:12|4139.94
07:03:13|4139.94
07:03:15|4139.94
07:03:15|4139.94
07:03:17|4139.93
07:03:17|4139.93
07:03:18|4139.94
07:03:20|4139.94
07:03:20|4139.94
07:03:21|4139.08
07:03:22|4138.85
07:03:23|4138.85
07:03:24|4138.85
07:03:25|4138.84
07:03:26|4138.84
07:03:27|4138.84
07:03:28|4138.84
07:03:30|4138.84
07:03:30|4138.84
07:03:31|4138.99
07:03:32|4138.99
07:03:33|4138.99
07:03:35|4138.99
07:03:35|4138.99
07:03:36|4138.99
07:03:37|4138.07
07:03:38|4138.07
07:03:40|4138.23
07:03:40|4139.25
07:03:41|4139.64
07:03:42|4140.76
07:03:44|4140.76
07:03:44|4140.76
07:03:45|4140.76
07:03:46|4140.76
07:03:47|4140.77
07:03:48|4140.77
07:03:49|4140.77
07:03:51|4140.77
07:03:51|4140.77
07:03:52|4140.77
07:03:53|4140.77
07:03:54|4140.77
07:03:56|4140.77
07:03:56|4141.74
07:03:57|4141.74
07:03:59|4142.49
07:04:00|4142.3
07:04:01|4142.3
07:04:02|4142.3
07:04:03|4141.97
07:04:04|4141.97
07:04:05|4141.97
07:04:07|4141.97
07:04:07|4141.97
07:04:10|4141.97
07:04:10|4141.97
07:04:12|4141.97
07:04:13|4141.97
07:04:14|4141.97
07:04:15|4141.97
07:04:15|4141.75
07:04:17|4141.76
07:04:18|4141.76
07:04:19|4141.35
07:04:19|4141.35
07:04:20|4141.56
07:04:21|4142.44
07:04:23|4142.44
07:04:24|4142.44
07:04:25|4142.78
07:04:26|4142.78
07:04:26|4142.98
07:04:27|4143.15
07:04:28|4142.99
07:04:29|4143.
07:04:31|4143.18
07:04:31|4143.18
07:04:32|4143.17
07:04:33|4143.17
07:04:35|4143.17
07:04:36|4143.17
07:04:37|4143.03
07:04:37|4143.03
07:04:38|4143.02
07:04:39|4143.02
07:04:41|4143.02
07:04:42|4143.02
07:04:43|4143.45
07:04:44|4142.77
07:04:45|4142.3
07:04:46|4142.01
07:04:47|4142.01
07:04:48|4142.01
07:04:49|4142.01
07:04:50|4142.01
07:04:51|4142.01
07:04:52|4142.
07:04:53|4142.01
07:04:54|4142.01
07:04:55|4142.
07:04:56|4142.
07:04:57|4142.
07:04:58|4141.
07:04:59|4140.72
07:05:00|4139.29
07:05:01|4139.29
07:05:02|4139.29
07:05:03|4139.29
07:05:04|4139.29
07:05:05|4139.29
07:05:06|4139.38
07:05:07|4139.39
07:05:08|4139.39
07:05:09|4139.39
07:05:11|4139.39
07:05:13|4139.39
07:05:14|4139.38
07:05:14|4139.38
07:05:15|4139.38
07:05:17|4139.38
07:05:17|4139.38
07:05:18|4140.15
07:05:19|4139.39
07:05:20|4139.39
07:05:22|4139.39
07:05:22|4139.39
07:05:23|4139.39
07:05:24|4139.39
07:05:25|4140.16
07:05:26|4140.16
07:05:27|4140.16
07:05:28|4140.34
07:05:29|4140.33
07:05:30|4140.33
07:05:31|4140.33
07:05:32|4140.33
07:05:33|4140.33
07:05:34|4140.33
07:05:35|4140.22
07:05:37|4140.22
07:05:38|4139.68
07:05:39|4139.68
07:05:41|4139.68
07:05:43|4139.68
07:05:43|4139.68
07:05:44|4139.68
07:05:46|4140.08
07:05:46|4140.08
07:05:47|4140.08
07:05:48|4140.08
07:05:49|4140.08
07:05:50|4140.08
07:05:51|4140.08
07:05:52|4140.08
07:05:53|4139.88
07:05:54|4139.89
07:05:55|4139.89
07:05:56|4139.88
07:05:57|4139.88
07:05:58|4139.88
07:06:00|4139.89
07:06:00|4139.89
07:06:01|4139.89
07:06:02|4139.89
07:06:03|4139.82
07:06:04|4139.7
07:06:05|4139.7
07:06:06|4139.7
07:06:08|4139.57
07:06:10|4139.57
07:06:10|4139.57
07:06:13|4139.57
07:06:13|4139.57
07:06:14|4139.57
07:06:16|4139.57
07:06:16|4139.57
07:06:17|4139.53
07:06:19|4139.53
07:06:19|4138.56
07:06:20|4138.55
07:06:21|4138.55
07:06:22|4138.55
07:06:24|4138.55
07:06:24|4138.55
07:06:26|4138.55
07:06:26|4138.66
07:06:27|4138.66
07:06:28|4138.66
07:06:29|4138.66
07:06:30|4138.9
07:06:31|4138.9
07:06:32|4138.9
07:06:33|4139.15
07:06:35|4139.15
07:06:35|4139.15
07:06:36|4139.16
07:06:37|4139.15
07:06:38|4139.15
07:06:39|4139.01
07:06:40|4139.01
07:06:41|4138.89
07:06:42|4138.89
07:06:43|4138.89
07:06:44|4138.9
07:06:45|4138.89
07:06:46|4139.24
07:06:47|4139.
07:06:48|4139.
07:06:49|4139.
07:06:50|4139.
07:06:51|4138.79
07:06:52|4138.06
07:06:54|4138.06
07:06:55|4138.06
07:06:56|4138.06
07:06:57|4138.06
07:06:58|4138.
07:06:59|4138.
07:07:00|4138.
07:07:01|4138.
07:07:02|4138.
07:07:03|4138.
07:07:04|4138.
07:07:05|4138.
07:07:06|4138.36
07:07:07|4138.79
07:07:08|4139.35
07:07:09|4139.36
07:07:10|4139.36
07:07:12|4139.36
07:07:14|4138.88
07:07:15|4138.88
07:07:16|4138.88
07:07:17|4139.88
07:07:18|4139.88
07:07:18|4139.88
07:07:20|4139.88
07:07:21|4139.88
07:07:21|4139.88
07:07:23|4139.88
07:07:23|4139.58
07:07:25|4139.58
07:07:27|4139.59
07:07:27|4139.59
07:07:28|4138.78
07:07:29|4138.78
07:07:30|4138.78
07:07:31|4138.78
07:07:32|4138.96
07:07:33|4138.96
07:07:34|4138.64
07:07:36|4137.61
07:07:36|4137.39
07:07:37|4137.4
07:07:38|4137.61
07:07:39|4137.48
07:07:40|4137.48
07:07:41|4137.48
07:07:42|4137.48
07:07:43|4137.48
07:07:44|4137.72
07:07:45|4137.72
07:07:46|4137.72
07:07:47|4137.72
07:07:48|4137.9
07:07:49|4137.9
07:07:50|4137.9
07:07:51|4138.49
07:07:52|4138.43
07:07:53|4138.43
07:07:54|4138.43
07:07:55|4137.84
07:07:56|4137.84
07:07:57|4137.84
07:07:58|4137.84
07:07:59|4137.6
07:08:00|4137.6
07:08:01|4137.6
07:08:03|4137.6
07:08:03|4137.6
07:08:04|4137.6
07:08:05|4137.6
07:08:06|4137.59
07:08:07|4137.59
07:08:08|4137.37
07:08:10|4136.68
07:08:11|4136.81
07:08:13|4136.67
07:08:14|4136.67
07:08:15|4136.67
07:08:16|4137.38
07:08:17|4137.38
07:08:18|4137.38
07:08:19|4137.38
07:08:20|4137.38
07:08:21|4137.38
07:08:22|4137.38
07:08:23|4137.38
07:08:24|4137.38
07:08:25|4137.38
07:08:26|4137.32
07:08:27|4137.32
07:08:28|4137.32
07:08:29|4137.32
07:08:30|4137.32
07:08:31|4137.32
07:08:32|4137.32
07:08:33|4137.32
07:08:34|4137.32
07:08:35|4137.32
07:08:36|4137.32
07:08:37|4137.32
07:08:38|4137.32
07:08:39|4137.32
07:08:40|4137.32
07:08:41|4137.32
07:08:42|4137.32
07:08:43|4137.45
07:08:44|4137.45
07:08:45|4137.45
07:08:46|4137.32
07:08:47|4137.32
07:08:48|4137.32
07:08:49|4137.32
07:08:50|4137.32
07:08:51|4136.57
07:08:53|4136.57
07:08:54|4136.57
07:08:54|4136.57
07:08:55|4136.18
07:08:58|4135.82
07:08:58|4135.82
07:08:59|4135.41
07:09:00|4135.17
07:09:01|4135.17
07:09:02|4135.17
07:09:03|4135.16
07:09:04|4135.16
07:09:05|4135.16
07:09:06|4135.16
07:09:07|4135.16
07:09:08|4135.16
07:09:09|4134.08
07:09:11|4133.88
07:09:13|4134.07
07:09:14|4134.07
07:09:15|4134.07
07:09:16|4134.36
07:09:17|4134.25
07:09:18|4133.94
07:09:19|4133.65
07:09:20|4133.65
07:09:21|4133.65
07:09:22|4133.56
07:09:24|4131.81
07:09:25|4131.03
07:09:26|4132.49
07:09:27|4132.49
07:09:27|4132.36
07:09:29|4132.36
07:09:30|4129.66
07:09:31|4128.51
07:09:32|4129.38
07:09:33|4129.38
07:09:34|4129.38
07:09:35|4129.38
07:09:36|4129.38
07:09:37|4129.38
07:09:38|4129.38
07:09:40|4129.43
07:09:40|4129.44
07:09:41|4129.44
07:09:42|4129.44
07:09:44|4129.44
07:09:44|4129.88
07:09:46|4129.88
07:09:46|4131.13
07:09:47|4131.13
07:09:48|4130.54
07:09:49|4130.54
07:09:51|4130.24
07:09:51|4130.1
07:09:52|4130.22
07:09:53|4130.23
07:09:54|4130.23
07:09:55|4130.2
07:09:56|4130.47
07:09:57|4130.86
07:09:58|4130.86
07:09:59|4130.86
07:10:00|4130.48
07:10:01|4130.
07:10:02|4130.
07:10:03|4130.
07:10:04|4130.93
07:10:05|4130.71
07:10:06|4130.72
07:10:07|4130.71
07:10:08|4130.72
07:10:09|4131.75
07:10:10|4132.78
07:10:12|4132.78
07:10:13|4132.78
07:10:14|4132.31
07:10:15|4132.31
07:10:16|4131.99
07:10:17|4132.36
07:10:18|4132.36
07:10:19|4132.36
07:10:20|4132.79
07:10:21|4133.22
07:10:22|4134.08
07:10:23|4134.08
07:10:24|4134.08
07:10:25|4134.08
07:10:26|4134.08
07:10:27|4134.08
07:10:29|4134.08
07:10:30|4134.08
07:10:30|4133.41
07:10:32|4133.41
07:10:33|4133.42
07:10:34|4133.42
07:10:35|4133.42
07:10:36|4133.64
07:10:37|4133.64
07:10:38|4133.65
07:10:39|4133.64
07:10:39|4133.33
07:10:41|4133.33
07:10:42|4133.06
07:10:42|4132.61
07:10:43|4132.31
07:10:44|4132.31
07:10:46|4132.31
07:10:47|4132.06
07:10:48|4132.02
07:10:49|4132.02
07:10:50|4131.
07:10:51|4129.92
07:10:52|4129.95
07:10:53|4129.94
07:10:54|4129.94
07:10:55|4129.95
07:10:56|4129.94
07:10:57|4129.94
07:10:58|4129.94
07:10:59|4131.29
07:11:00|4131.29
07:11:01|4131.29
07:11:02|4130.99
07:11:03|4130.99
07:11:04|4130.74
07:11:05|4130.65
07:11:06|4130.65
07:11:07|4130.65
07:11:08|4130.65
07:11:09|4130.65
07:11:10|4130.75
07:11:11|4130.75
07:11:12|4130.75
07:11:14|4130.57
07:11:15|4130.57
07:11:15|4130.67
07:11:17|4130.66
07:11:19|4130.67
07:11:20|4130.67
07:11:21|4130.75
07:11:22|4128.59
07:11:22|4128.12
07:11:24|4128.11
07:11:25|4127.86
07:11:25|4126.8
07:11:27|4126.8
07:11:28|4126.83
07:11:29|4126.83
07:11:29|4127.3
07:11:31|4127.66
07:11:32|4127.66
07:11:33|4127.66
07:11:33|4126.89
07:11:35|4126.44
07:11:36|4126.44
07:11:36|4126.
07:11:37|4126.
07:11:39|4126.01
07:11:39|4126.01
07:11:40|4126.01
07:11:42|4126.01
07:11:42|4126.18
07:11:43|4126.62
07:11:45|4126.61
07:11:45|4126.61
07:11:47|4127.66
07:11:48|4126.62
07:11:49|4127.28
07:11:50|4127.28
07:11:51|4127.28
07:11:53|4127.28
07:11:53|4127.28
07:11:54|4127.3
07:11:55|4127.3
07:11:56|4127.3
07:11:57|4127.3
07:11:58|4127.3
07:11:59|4127.3
07:12:00|4127.31
07:12:01|4127.31
07:12:02|4127.31
07:12:03|4127.3
07:12:04|4129.19
07:12:05|4130.53
07:12:06|4130.34
07:12:07|4129.62
07:12:08|4129.62
07:12:10|4129.62
07:12:10|4129.61
07:12:11|4129.61
07:12:12|4129.62
07:12:14|4129.62
07:12:15|4129.89
07:12:17|4128.89
07:12:19|4128.65
07:12:20|4128.65
07:12:21|4128.65
07:12:22|4128.65
07:12:23|4128.26
07:12:24|4128.26
07:12:25|4128.26
07:12:26|4128.43
07:12:27|4128.39
07:12:28|4128.29
07:12:29|4127.87
07:12:30|4127.87
07:12:31|4127.87
07:12:32|4127.87
07:12:33|4127.87
07:12:34|4127.87
07:12:35|4127.87
07:12:36|4127.87
07:12:37|4127.87
07:12:38|4127.87
07:12:39|4127.87
07:12:40|4127.87
07:12:41|4127.87
07:12:42|4127.87
07:12:43|4127.87
07:12:44|4127.87
07:12:45|4127.96
07:12:46|4127.96
07:12:47|4127.96
07:12:48|4127.3
07:12:49|4126.7
07:12:50|4126.61
07:12:51|4126.61
07:12:52|4126.61
07:12:53|4126.65
07:12:54|4126.65
07:12:55|4126.62
07:12:56|4126.63
07:12:57|4126.63
07:12:58|4126.63
07:12:59|4127.84
07:13:00|4127.4
07:13:01|4127.4
07:13:02|4126.64
07:13:03|4126.64
07:13:04|4126.64
07:13:05|4126.64
07:13:06|4126.61
07:13:07|4126.61
07:13:08|4126.61
07:13:09|4126.61
07:13:10|4126.61
07:13:11|4126.61
07:13:12|4126.61
07:13:13|4126.85
07:13:14|4126.84
07:13:16|4126.84
07:13:17|4126.86
07:13:18|4126.87
07:13:19|4126.87
07:13:20|4126.87
07:13:21|4126.87
07:13:22|4126.87
07:13:23|4126.88
07:13:25|4126.88
07:13:25|4126.88
07:13:26|4126.88
07:13:27|4126.88
07:13:29|4126.88
07:13:30|4126.97
07:13:32|4126.85
07:13:33|4126.85
07:13:34|4126.85
07:13:35|4126.85
07:13:36|4126.85
07:13:37|4126.85
07:13:37|4126.85
07:13:39|4126.85
07:13:39|4126.69
07:13:41|4127.52
07:13:43|4128.43
07:13:43|4128.16
07:13:45|4127.57
07:13:45|4127.57
07:13:46|4127.57
07:13:47|4127.57
07:13:48|4127.57
07:13:49|4127.57
07:13:50|4127.58
07:13:51|4127.58
07:13:52|4127.58
07:13:53|4127.58
07:13:54|4127.58
07:13:56|4127.58
07:13:56|4127.58
07:13:58|4127.58
07:13:59|4127.58
07:14:00|4127.58
07:14:00|4127.58
07:14:02|4127.57
07:14:03|4127.57
07:14:03|4127.57
07:14:05|4127.57
07:14:06|4127.57
07:14:07|4127.57
07:14:07|4127.57
07:14:09|4127.57
07:14:10|4127.57
07:14:11|4127.17
07:14:12|4126.75
07:14:13|4126.61
07:14:14|4126.61
07:14:16|4126.61
07:14:16|4126.62
07:14:18|4126.62
07:14:18|4126.61
07:14:20|4126.61
07:14:20|4126.61
07:14:22|4126.61
07:14:24|4126.61
07:14:25|4126.61
07:14:25|4126.61
07:14:26|4126.61
07:14:28|4126.61
07:14:29|4126.61
07:14:30|4126.62
07:14:31|4126.62
07:14:32|4126.62
07:14:33|4126.88
07:14:33|4125.
07:14:35|4125.
07:14:36|4124.49
07:14:37|4124.52
07:14:38|4124.48
07:14:39|4124.08
07:14:39|4124.
07:14:40|4123.9
07:14:42|4123.9
07:14:43|4123.81
07:14:43|4123.73
07:14:44|4124.61
07:14:46|4124.61
07:14:47|4124.05
07:14:48|4123.85
07:14:49|4123.52
07:14:50|4123.67
07:14:50|4124.27
07:14:52|4125.67
07:14:53|4125.67
07:14:54|4124.56
07:14:55|4124.04
07:14:55|4124.17
07:14:56|4124.17
07:14:58|4123.61
07:14:58|4123.82
07:15:00|4123.64
07:15:01|4123.18
07:15:02|4123.18
07:15:03|4123.18
07:15:04|4123.18
07:15:05|4123.18
07:15:06|4123.58
07:15:06|4123.58
07:15:07|4123.58
07:15:08|4123.58
07:15:10|4124.49
07:15:11|4124.5
07:15:11|4125.03
07:15:13|4125.03
07:15:14|4125.03
07:15:15|4125.03
07:15:17|4125.62
07:15:18|4126.56
07:15:19|4126.56
07:15:21|4126.56
07:15:21|4126.56
07:15:22|4126.91
07:15:23|4127.17
07:15:24|4127.17
07:15:25|4127.17
07:15:26|4126.88
07:15:27|4125.78
07:15:28|4126.18
07:15:29|4126.67
07:15:30|4127.36
07:15:31|4128.23
07:15:32|4128.23
07:15:34|4128.23
07:15:35|4128.23
07:15:36|4128.23
07:15:37|4128.23
07:15:38|4128.23
07:15:39|4128.24
07:15:40|4128.23
07:15:41|4128.23
07:15:42|4128.36
07:15:43|4128.36
07:15:44|4128.39
07:15:45|4128.39
07:15:46|4128.57
07:15:47|4128.57
07:15:48|4128.57
07:15:49|4128.57
07:15:50|4128.45
07:15:51|4128.45
07:15:52|4128.45
07:15:53|4128.45
07:15:54|4128.52
07:15:55|4128.52
07:15:56|4128.52
07:15:57|4128.23
07:15:58|4127.3
07:15:59|4127.55
07:16:00|4127.56
07:16:01|4127.38
07:16:02|4127.39
07:16:03|4127.39
07:16:04|4127.39
07:16:05|4126.28
07:16:06|4125.44
07:16:07|4124.81
07:16:08|4124.81
07:16:09|4124.81
07:16:10|4124.81
07:16:11|4124.66
07:16:12|4124.66
07:16:13|4125.23
07:16:14|4125.23
07:16:15|4125.02
07:16:16|4124.82
07:16:18|4124.83
07:16:20|4124.51
07:16:20|4124.51
07:16:22|4124.51
07:16:24|4124.52
07:16:24|4124.52
07:16:26|4124.03
07:16:26|4124.03
07:16:28|4124.03
07:16:29|4124.03
07:16:29|4124.03
07:16:30|4124.03
07:16:32|4124.03
07:16:33|4124.03
07:16:33|4124.03
07:16:35|4124.03
07:16:35|4124.02
07:16:37|4124.02
07:16:37|4124.01
07:16:39|4124.01
07:16:39|4124.
07:16:41|4123.26
07:16:41|4123.26
07:16:42|4123.26
07:16:44|4123.26
07:16:44|4123.26
07:16:45|4123.26
07:16:47|4123.36
07:16:48|4123.49
07:16:49|4123.49
07:16:49|4123.49
07:16:51|4123.48
07:16:51|4123.48
07:16:53|4123.48
07:16:54|4123.36
07:16:55|4123.36
07:16:56|4123.36
07:16:56|4123.36
07:16:58|4123.93
07:16:59|4123.93
07:17:00|4123.73
07:17:01|4123.77
07:17:02|4123.65
07:17:03|4123.29
07:17:03|4123.29
07:17:04|4123.29
07:17:06|4123.49
07:17:06|4123.48
07:17:08|4123.48
07:17:08|4123.48
07:17:10|4123.48
07:17:10|4123.48
07:17:12|4123.48
07:17:12|4123.48
07:17:13|4123.48
07:17:14|4123.49
07:17:15|4123.49
07:17:16|4122.97
07:17:19|4122.91
07:17:20|4122.91
07:17:22|4123.09
07:17:23|4123.09
07:17:24|4122.91
07:17:25|4122.91
07:17:26|4122.91
07:17:27|4122.97
07:17:28|4122.59
07:17:29|4122.59
07:17:30|4122.
07:17:31|4121.98
07:17:32|4121.91
07:17:33|4121.91
07:17:34|4121.84
07:17:35|4121.84
07:17:36|4121.84
07:17:37|4122.26
07:17:38|4122.26
07:17:39|4122.26
07:17:40|4122.19
07:17:42|4120.98
07:17:43|4120.86
07:17:44|4120.85
07:17:44|4120.86
07:17:45|4120.11
07:17:46|4120.
07:17:47|4120.
07:17:49|4120.
07:17:50|4119.82
07:17:51|4119.82
07:17:51|4119.82
07:17:52|4119.54
07:17:53|4119.54
07:17:55|4119.54
07:17:56|4119.54
07:17:57|4119.54
07:17:59|4119.54
07:17:59|4119.67
07:18:00|4119.67
07:18:01|4119.67
07:18:02|4119.67
07:18:03|4118.44
07:18:04|4118.42
07:18:05|4116.64
07:18:06|4117.35
07:18:07|4116.52
07:18:09|4116.16
07:18:09|4115.75
07:18:10|4115.61
07:18:11|4115.5
07:18:12|4114.56
07:18:13|4113.89
07:18:14|4113.58
07:18:15|4113.57
07:18:16|4114.32
07:18:17|4113.95
07:18:19|4114.1
07:18:20|4113.99
07:18:22|4114.28
07:18:23|4114.43
07:18:25|4114.32
07:18:25|4115.
07:18:26|4115.
07:18:28|4115.
07:18:28|4113.52
07:18:29|4113.14
07:18:31|4112.16
07:18:32|4110.72
07:18:33|4110.8
07:18:34|4110.8
07:18:35|4110.63
07:18:35|4109.75
07:18:37|4109.36
07:18:38|4109.18
07:18:38|4109.15
07:18:39|4108.77
07:18:41|4109.24
07:18:42|4109.73
07:18:43|4109.49
07:18:44|4109.49
07:18:45|4110.85
07:18:45|4111.18
07:18:46|4111.18
07:18:47|4111.28
07:18:49|4111.12
07:18:50|4111.11
07:18:50|4110.5
07:18:51|4109.65
07:18:53|4109.65
07:18:53|4109.54
07:18:54|4109.34
07:18:55|4109.44
07:18:56|4108.68
07:18:58|4108.87
07:18:59|4108.46
07:19:00|4107.72
07:19:01|4106.63
07:19:02|4106.63
07:19:03|4106.77
07:19:04|4108.86
07:19:04|4108.17
07:19:06|4106.17
07:19:07|4106.11
07:19:07|4107.38
07:19:08|4106.66
07:19:09|4107.42
07:19:10|4109.33
07:19:12|4109.99
07:19:13|4108.66
07:19:13|4108.34
07:19:14|4108.35
07:19:16|4108.53
07:19:16|4108.54
07:19:17|4109.85
07:19:18|4111.2
07:19:21|4109.93
07:19:22|4110.49
07:19:23|4110.16
07:19:24|4110.01
07:19:25|4110.08
07:19:27|4110.29
07:19:28|4110.09
07:19:29|4110.25
07:19:30|4110.03
07:19:31|4111.19
07:19:32|4111.19
07:19:33|4109.93
07:19:34|4108.78
07:19:35|4108.6
07:19:36|4108.6
07:19:36|4108.6
07:19:39|4108.36
07:19:39|4107.6
07:19:41|4107.59
07:19:42|4107.54
07:19:43|4108.01
07:19:44|4107.97
07:19:45|4107.99
07:19:46|4108.83
07:19:46|4108.72
07:19:47|4108.72
07:19:48|4109.3
07:19:49|4109.3
07:19:50|4109.3
07:19:51|4110.23
07:19:52|4109.63
07:19:54|4108.4
07:19:54|4108.05
07:19:55|4107.75
07:19:56|4107.26
07:19:58|4108.99
07:19:59|4107.97
07:20:00|4107.96
07:20:00|4107.96
07:20:02|4107.77
07:20:03|4107.77
07:20:03|4107.77
07:20:04|4109.67
07:20:05|4110.03
07:20:06|4109.77
07:20:07|4108.86
07:20:08|4108.9
07:20:09|4108.9
07:20:10|4108.9
07:20:11|4108.9
07:20:12|4109.2
07:20:13|4109.02
07:20:14|4109.26
07:20:16|4109.34
07:20:16|4109.98
07:20:17|4109.98
07:20:18|4109.98
07:20:20|4109.61
07:20:21|4108.28
07:20:23|4108.6
07:20:24|4108.59
07:20:25|4108.27
07:20:26|4107.96
07:20:28|4108.27
07:20:30|4107.17
07:20:31|4107.
07:20:32|4107.26
07:20:34|4106.01
07:20:35|4106.01
07:20:36|4106.01
07:20:37|4105.38
07:20:38|4105.16
07:20:39|4105.33
07:20:40|4106.05
07:20:41|4104.54
07:20:42|4104.32
07:20:43|4104.11
07:20:44|4103.98
07:20:45|4103.9
07:20:46|4104.88
07:20:47|4103.71
07:20:48|4104.93
07:20:49|4104.39
07:20:50|4104.
07:20:51|4104.44
07:20:52|4105.39
07:20:53|4105.38
07:20:54|4104.62
07:20:55|4105.37
07:20:56|4105.37
07:20:57|4106.48
07:20:58|4106.47
07:20:59|4106.47
07:21:00|4105.47
07:21:01|4105.08
07:21:02|4104.44
07:21:04|4103.65
07:21:04|4104.19
07:21:07|4103.86
07:21:07|4103.87
07:21:08|4103.53
07:21:09|4103.53
07:21:10|4100.37
07:21:12|4102.41
07:21:13|4102.88
07:21:14|4102.84
07:21:15|4100.6
07:21:16|4101.68
07:21:17|4101.67
07:21:18|4102.84
07:21:19|4102.84
07:21:20|4103.88
07:21:21|4104.06
07:21:23|4104.79
07:21:25|4104.88
07:21:26|4104.88
07:21:27|4104.88
07:21:27|4104.96
07:21:29|4105.77
07:21:29|4106.29
07:21:31|4106.48
07:21:32|4106.76
07:21:33|4106.7
07:21:34|4106.7
07:21:35|4107.53
07:21:36|4108.53
07:21:37|4108.53
07:21:38|4108.71
07:21:39|4108.94
07:21:40|4108.84
07:21:41|4108.83
07:21:42|4108.84
07:21:43|4108.84
07:21:44|4109.03
07:21:45|4109.02
07:21:47|4109.08
07:21:48|4109.29
07:21:49|4109.29
07:21:50|4109.57
07:21:51|4109.57
07:21:52|4110.
07:21:53|4110.
07:21:54|4110.
07:21:55|4110.
07:21:56|4110.
07:21:57|4110.04
07:21:58|4110.63
07:21:59|4110.63
07:22:00|4113.31
07:22:01|4114.01
07:22:02|4114.4
07:22:03|4114.4
07:22:04|4114.4
07:22:05|4114.25
07:22:06|4114.25
07:22:07|4111.64
07:22:08|4110.7
07:22:09|4109.92
07:22:10|4109.04
07:22:11|4109.16
07:22:12|4109.03
07:22:13|4109.03
07:22:15|4109.03
07:22:15|4109.03
07:22:16|4109.03
07:22:17|4109.03
07:22:18|4109.03
07:22:19|4109.34
07:22:21|4109.34
07:22:21|4109.84
07:22:24|4110.07
07:22:24|4110.05
07:22:26|4110.05
07:22:27|4108.31
07:22:28|4108.31
07:22:29|4108.31
07:22:30|4108.31
07:22:32|4106.96
07:22:32|4106.19
07:22:34|4105.84
07:22:35|4105.93
07:22:36|4106.09
07:22:37|4106.29
07:22:38|4106.35
07:22:39|4106.35
07:22:41|4106.84
07:22:42|4107.31
07:22:42|4108.11
07:22:44|4107.49
07:22:44|4107.49
07:22:46|4107.5
07:22:47|4107.5
07:22:47|4107.5
07:22:49|4107.5
07:22:50|4106.7
07:22:51|4106.7
07:22:52|4106.7
07:22:53|4105.92
07:22:54|4105.46
07:22:54|4105.
07:22:55|4104.45
07:22:56|4104.14
07:22:58|4104.35
07:22:59|4103.17
07:23:00|4103.14
07:23:01|4102.24
07:23:02|4102.93
07:23:02|4102.93
07:23:04|4102.73
07:23:04|4102.92
07:23:06|4102.92
07:23:07|4102.92
07:23:07|4104.15
07:23:08|4104.15
07:23:10|4103.82
07:23:10|4103.8
07:23:11|4103.71
07:23:13|4103.82
07:23:13|4103.81
07:23:14|4103.81
07:23:15|4103.8
07:23:17|4103.8
07:23:18|4103.78
07:23:19|4102.24
07:23:20|4100.56
07:23:21|4101.86
07:23:22|4101.58
07:23:22|4101.58
07:23:25|4101.58
07:23:25|4101.59
07:23:27|4101.59
07:23:28|4101.57
07:23:29|4100.41
07:23:31|4100.27
07:23:33|4100.06
07:23:33|4099.79
07:23:35|4097.95
07:23:35|4096.79
07:23:36|4092.92
07:23:38|4094.35
07:23:39|4094.35
07:23:40|4093.52
07:23:42|4092.33
07:23:42|4092.9
07:23:45|4093.24
07:23:46|4093.18
07:23:47|4092.35
07:23:48|4092.2
07:23:49|4092.43
07:23:50|4093.58
07:23:51|4096.52
07:23:51|4095.08
07:23:52|4095.44
07:23:53|4093.28
07:23:54|4095.75
07:23:55|4095.75
07:23:56|4095.16
07:23:57|4094.92
07:23:58|4095.
07:23:59|4095.
07:24:01|4095.42
07:24:01|4096.49
07:24:03|4096.49
07:24:03|4097.72
07:24:04|4097.72
07:24:05|4097.72
07:24:07|4096.8
07:24:08|4096.
07:24:09|4095.33
07:24:10|4095.17
07:24:11|4095.5
07:24:13|4095.7
07:24:15|4096.17
07:24:15|4096.17
07:24:16|4096.17
07:24:17|4096.57
07:24:18|4096.57
07:24:19|4096.26
07:24:20|4096.17
07:24:21|4096.17
07:24:23|4097.83
07:24:23|4097.83
07:24:24|4097.23
07:24:25|4097.23
07:24:26|4098.5
07:24:28|4099.25
07:24:28|4099.24
07:24:29|4099.24
07:24:30|4097.9
07:24:32|4098.1
07:24:33|4098.1
07:24:34|4097.89
07:24:36|4097.23
07:24:36|4096.79
07:24:38|4095.08
07:24:39|4096.13
07:24:40|4096.32
07:24:42|4095.74
07:24:42|4095.74
07:24:43|4095.74
07:24:44|4093.63
07:24:45|4093.91
07:24:46|4094.28
07:24:47|4093.35
07:24:48|4093.82
07:24:49|4093.82
07:24:50|4093.82
07:24:51|4093.82
07:24:53|4092.34
07:24:53|4091.39
07:24:55|4091.48
07:24:55|4091.96
07:24:57|4091.04
07:24:58|4090.68
07:24:58|4090.41
07:25:00|4090.8
07:25:00|4090.93
07:25:01|4091.03
07:25:04|4090.47
07:25:04|4090.13
07:25:06|4089.92
07:25:07|4090.97
07:25:08|4091.63
07:25:09|4092.24
07:25:10|4093.24
07:25:11|4094.75
07:25:12|4095.
07:25:13|4094.99
07:25:14|4095.21
07:25:15|4098.8
07:25:16|4099.62
07:25:17|4099.5
07:25:18|4098.93
07:25:19|4098.93
07:25:20|4098.55
07:25:21|4097.83
07:25:22|4097.24
07:25:23|4097.01
07:25:24|4098.11
07:25:25|4098.11
07:25:27|4098.68
07:25:28|4098.68
07:25:29|4097.99
07:25:30|4097.99
07:25:31|4097.
07:25:33|4097.
07:25:34|4096.55
07:25:35|4095.82
07:25:36|4095.83
07:25:37|4095.83
07:25:38|4095.83
07:25:39|4096.3
07:25:40|4097.08
07:25:41|4097.09
07:25:42|4097.83
07:25:43|4097.1
07:25:44|4097.
07:25:45|4096.98
07:25:46|4097.29
07:25:47|4097.84
07:25:48|4097.84
07:25:49|4098.11
07:25:50|4098.11
07:25:51|4098.92
07:25:52|4099.42
07:25:53|4099.85
07:25:54|4099.34
07:25:55|4099.34
07:25:56|4099.34
07:25:57|4099.34
07:25:58|4099.47
07:26:00|4099.46
07:26:00|4099.2
07:26:01|4098.91
07:26:02|4098.91
07:26:03|4098.91
07:26:05|4098.91
07:26:05|4098.31
07:26:07|4098.31
07:26:07|4098.31
07:26:08|4098.57
07:26:09|4098.57
07:26:10|4098.37
07:26:11|4098.19
07:26:12|4097.66
07:26:14|4097.12
07:26:14|4098.28
07:26:15|4098.53
07:26:16|4098.82
07:26:17|4098.87
07:26:19|4098.89
07:26:20|4100.
07:26:20|4100.
07:26:22|4100.
07:26:22|4100.
07:26:23|4100.
07:26:24|4100.
07:26:25|4099.97
07:26:27|4099.97
07:26:28|4099.99
07:26:29|4099.99
07:26:29|4099.94
07:26:31|4099.33
07:26:33|4098.83
07:26:33|4098.98
07:26:35|4099.27
07:26:36|4099.07
07:26:37|4097.62
07:26:38|4097.62
07:26:39|4097.62
07:26:40|4097.81
07:26:41|4097.1
07:26:42|4097.1
07:26:43|4097.1
07:26:44|4097.25
07:26:45|4097.33
07:26:46|4097.33
07:26:47|4097.33
07:26:48|4097.34
07:26:49|4097.24
07:26:50|4097.24
07:26:51|4097.24
07:26:52|4097.24
07:26:53|4097.24
07:26:54|4097.2
07:26:55|4097.2
07:26:56|4095.83
07:26:57|4095.83
07:26:58|4095.83
07:26:59|4095.83
07:27:00|4096.87
07:27:01|4096.62
07:27:02|4096.82
07:27:04|4096.79
07:27:04|4096.79
07:27:05|4096.82
07:27:08|4096.32
07:27:08|4096.32
07:27:09|4096.32
07:27:11|4096.53
07:27:11|4096.79
07:27:12|4097.1
07:27:13|4097.16
07:27:15|4097.16
07:27:16|4097.16
07:27:17|4097.16
07:27:18|4097.16
07:27:19|4096.54
07:27:20|4096.54
07:27:21|4096.54
07:27:22|4096.95
07:27:23|4096.95
07:27:24|4095.85
07:27:25|4095.84
07:27:26|4095.84
07:27:27|4095.84
07:27:29|4095.84
07:27:30|4095.83
07:27:31|4095.32
07:27:32|4095.32
07:27:33|4095.32
07:27:34|4094.92
07:27:35|4094.91
07:27:36|4094.63
07:27:37|4094.34
07:27:38|4094.01
07:27:39|4094.01
07:27:40|4094.31
07:27:41|4094.78
07:27:42|4094.43
07:27:43|4094.45
07:27:45|4098.08
07:27:45|4097.21
07:27:46|4096.65
07:27:47|4096.65
07:27:48|4096.64
07:27:49|4095.99
07:27:50|4095.99
07:27:52|4095.52
07:27:53|4095.52
07:27:54|4095.97
07:27:55|4095.23
07:27:56|4095.23
07:27:57|4095.61
07:27:58|4095.61
07:27:59|4094.24
07:28:00|4093.71
07:28:01|4093.71
07:28:02|4093.71
07:28:03|4093.21
07:28:04|4092.53
07:28:05|4092.52
07:28:06|4092.52
07:28:07|4092.53
07:28:08|4092.53
07:28:09|4091.62
07:28:10|4091.77
07:28:12|4092.31
07:28:12|4092.31
07:28:14|4092.31
07:28:14|4092.52
07:28:15|4093.18
07:28:16|4093.2
07:28:18|4093.2
07:28:18|4093.2
07:28:20|4093.39
07:28:20|4093.63
07:28:21|4093.81
07:28:23|4093.81
07:28:24|4093.82
07:28:26|4095.99
07:28:27|4096.65
07:28:28|4096.8
07:28:28|4096.8
07:28:29|4096.8
07:28:31|4096.8
07:28:32|4098.1
07:28:33|4097.29
07:28:34|4097.29
07:28:36|4095.75
07:28:37|4095.3
07:28:38|4095.25
07:28:39|4096.17
07:28:40|4095.89
07:28:41|4096.12
07:28:42|4096.16
07:28:43|4096.23
07:28:44|4095.88
07:28:45|4095.88
07:28:46|4095.88
07:28:47|4095.88
07:28:48|4095.88
07:28:49|4097.75
07:28:50|4100.
07:28:51|4100.
07:28:52|4099.27
07:28:53|4100.05
07:28:54|4100.18
07:28:55|4100.18
07:28:56|4100.46
07:28:57|4100.2
07:28:58|4100.04
07:28:59|4100.04
07:29:00|4100.
07:29:01|4099.88
07:29:02|4101.3
07:29:03|4101.97
07:29:04|4101.65
07:29:05|4101.29
07:29:06|4100.65
07:29:07|4100.65
07:29:09|4102.51
07:29:10|4101.91
07:29:10|4101.93
07:29:12|4101.93
07:29:13|4102.59
07:29:14|4102.39
07:29:14|4102.32
07:29:16|4102.59
07:29:16|4102.59
07:29:18|4102.73
07:29:19|4102.98
07:29:20|4104.46
07:29:21|4105.06
07:29:22|4105.7
07:29:23|4105.91
07:29:23|4106.15
07:29:24|4106.14
07:29:26|4106.14
07:29:27|4106.15
07:29:27|4106.15
07:29:28|4106.54
07:29:31|4107.1
07:29:32|4106.3
07:29:34|4106.3
07:29:35|4106.46
07:29:37|4106.47
07:29:38|4104.7
07:29:39|4104.82
07:29:40|4104.35
07:29:41|4104.44
07:29:42|4103.08
07:29:43|4102.63
07:29:44|4101.28
07:29:45|4101.14
07:29:46|4100.07
07:29:47|4102.74
07:29:48|4102.75
07:29:49|4102.44
07:29:50|4102.47
07:29:51|4102.47
07:29:52|4102.25
07:29:53|4102.65
07:29:54|4102.75
07:29:55|4102.74
07:29:56|4102.69
07:29:57|4102.95
07:29:58|4102.65
07:29:59|4102.11
07:30:00|4101.77
07:30:02|4104.87
07:30:03|4104.88
07:30:04|4104.87
07:30:05|4104.88
07:30:06|4106.07
07:30:07|4106.07
07:30:08|4106.79
07:30:09|4106.79
07:30:10|4106.79
07:30:11|4107.24
07:30:12|4106.79
07:30:13|4106.73
07:30:14|4107.25
07:30:15|4107.17
07:30:16|4107.59
07:30:17|4107.59
07:30:18|4106.5
07:30:19|4107.
07:30:20|4107.
07:30:21|4105.98
07:30:22|4105.97
07:30:23|4106.04
07:30:24|4106.17
07:30:25|4106.02
07:30:26|4107.52
07:30:27|4108.02
07:30:28|4108.02
07:30:29|4107.71
07:30:30|4107.74
07:30:32|4107.61
07:30:34|4107.6
07:30:35|4107.36
07:30:36|4106.45
07:30:36|4105.95
07:30:38|4105.04
07:30:39|4104.
07:30:40|4103.98
07:30:41|4103.99
07:30:42|4104.06
07:30:43|4104.16
07:30:44|4104.14
07:30:45|4104.06
07:30:46|4104.19
07:30:47|4104.19
07:30:48|4104.25
07:30:49|4104.02
07:30:50|4102.14
07:30:51|4101.73
07:30:53|4101.72
07:30:53|4101.17
07:30:54|4100.91
07:30:56|4100.61
07:30:57|4101.05
07:30:57|4101.13
07:30:59|4101.13
07:30:59|4101.13
07:31:00|4100.77
07:31:02|4100.77
07:31:03|4099.76
07:31:04|4098.53
07:31:04|4098.68
07:31:05|4099.59
07:31:06|4099.89
07:31:08|4100.01
07:31:09|4101.16
07:31:10|4101.16
07:31:11|4100.88
07:31:11|4100.88
07:31:12|4100.89
07:31:13|4100.6
07:31:14|4100.53
07:31:16|4100.9
07:31:18|4100.68
07:31:19|4098.86
07:31:20|4098.86
07:31:20|4098.23
07:31:21|4098.23
07:31:22|4097.72
07:31:23|4097.21
07:31:24|4096.8
07:31:25|4096.8
07:31:26|4096.81
07:31:27|4096.81
07:31:28|4096.81
07:31:29|4096.81
07:31:30|4097.79
07:31:32|4098.49
07:31:34|4098.09
07:31:35|4098.23
07:31:36|4098.49
07:31:37|4099.08
07:31:38|4098.5
07:31:40|4098.5
07:31:41|4098.
07:31:42|4098.02
07:31:43|4098.02
07:31:44|4097.33
07:31:45|4097.66
07:31:46|4097.8
07:31:47|4097.8
07:31:48|4097.91
07:31:49|4097.91
07:31:50|4097.91
07:31:51|4098.03
07:31:52|4098.03
07:31:53|4097.8
07:31:54|4097.8
07:31:55|4097.9
07:31:56|4097.9
07:31:57|4097.9
07:31:58|4098.
07:32:00|4098.11
07:32:01|4097.9
07:32:02|4097.9
07:32:03|4097.9
07:32:03|4101.13
07:32:04|4101.13
07:32:06|4102.15
07:32:07|4102.74
07:32:08|4103.58
07:32:09|4103.79
07:32:10|4102.9
07:32:11|4103.36
07:32:12|4103.36
07:32:13|4103.19
07:32:14|4101.38
07:32:14|4100.54
07:32:15|4100.54
07:32:17|4100.01
07:32:18|4100.
07:32:19|4099.33
07:32:20|4098.91
07:32:21|4098.46
07:32:22|4098.04
07:32:23|4098.26
07:32:24|4098.47
07:32:25|4098.47
07:32:26|4099.06
07:32:27|4099.06
07:32:28|4098.8
07:32:29|4099.66
07:32:30|4099.66
07:32:31|4098.34
07:32:32|4099.92
07:32:34|4099.45
07:32:35|4099.25
07:32:36|4098.01
07:32:37|4098.02
07:32:39|4098.14
07:32:39|4098.4
07:32:41|4097.79
07:32:41|4098.16
07:32:42|4099.73
07:32:43|4099.33
07:32:44|4099.02
07:32:45|4098.32
07:32:47|4098.05
07:32:48|4098.05
07:32:49|4098.65
07:32:50|4099.08
07:32:51|4098.58
07:32:52|4097.96
07:32:53|4097.79
07:32:54|4098.37
07:32:55|4099.34
07:32:56|4098.65
07:32:57|4098.91
07:32:58|4099.13
07:32:59|4099.63
07:33:00|4099.
07:33:01|4098.4
07:33:02|4098.51
07:33:04|4098.51
07:33:04|4098.69
07:33:05|4098.7
07:33:06|4099.53
07:33:07|4099.
07:33:08|4099.24
07:33:09|4099.
07:33:10|4099.01
07:33:11|4099.49
07:33:12|4099.12
07:33:13|4099.45
07:33:14|4099.46
07:33:15|4099.96
07:33:16|4100.94
07:33:17|4100.95
07:33:18|4101.11
07:33:20|4102.76
07:33:20|4102.22
07:33:21|4102.22
07:33:22|4101.43
07:33:23|4100.49
07:33:24|4101.02
07:33:25|4101.45
07:33:26|4101.32
07:33:27|4101.32
07:33:28|4101.32
07:33:29|4101.44
07:33:30|4102.54
07:33:31|4102.02
07:33:32|4102.87
07:33:34|4102.65
07:33:35|4103.22
07:33:37|4102.74
07:33:39|4103.35
07:33:39|4103.34
07:33:41|4103.34
07:33:42|4103.34
07:33:42|4103.35
07:33:44|4102.7
07:33:45|4102.88
07:33:46|4102.74
07:33:46|4103.58
07:33:48|4102.8
07:33:49|4102.61
07:33:50|4102.61
07:33:51|4103.1
07:33:52|4103.1
07:33:53|4103.11
07:33:54|4103.11
07:33:55|4103.22
07:33:56|4103.88
07:33:57|4104.02
07:33:58|4104.09
07:33:58|4105.27
07:34:00|4105.13
07:34:00|4105.48
07:34:02|4104.15
07:34:03|4104.27
07:34:04|4104.26
07:34:05|4104.26
07:34:05|4104.
07:34:07|4104.27
07:34:08|4104.27
07:34:09|4103.81
07:34:09|4103.07
07:34:11|4103.99
07:34:11|4103.98
07:34:13|4104.19
07:34:13|4104.09
07:34:15|4104.22
07:34:16|4104.22
07:34:17|4102.99
07:34:18|4102.99
07:34:19|4103.92
07:34:20|4104.12
07:34:21|4104.13
07:34:22|4104.01
07:34:23|4104.13
07:34:24|4104.13
07:34:25|4104.13
07:34:25|4104.13
07:34:27|4105.09
07:34:27|4104.28
07:34:28|4103.71
07:34:30|4103.71
07:34:30|4103.7
07:34:32|4104.03
07:34:33|4104.67
07:34:34|4105.61
07:34:36|4105.61
07:34:37|4105.67
07:34:39|4105.66
07:34:40|4105.66
07:34:41|4105.39
07:34:43|4105.59
07:34:44|4104.02
07:34:45|4104.27
07:34:46|4104.27
07:34:48|4103.46
07:34:48|4103.99
07:34:50|4103.99
07:34:50|4104.27
07:34:51|4104.27
07:34:53|4104.8
07:34:54|4104.8
07:34:54|4104.76
07:34:55|4104.76
07:34:56|4104.76
07:34:58|4104.81
07:34:59|4105.03
07:34:59|4105.21
07:35:00|4104.83
07:35:02|4104.82
07:35:02|4104.64
07:35:03|4104.64
07:35:04|4104.64
07:35:05|4104.68
07:35:07|4104.69
07:35:07|4104.68
07:35:08|4104.68
07:35:09|4104.68
07:35:10|4104.78
07:35:12|4104.64
07:35:12|4103.99
07:35:13|4103.33
07:35:15|4103.36
07:35:16|4103.58
07:35:17|4103.99
07:35:17|4105.12
07:35:19|4105.12
07:35:19|4105.12
07:35:20|4105.74
07:35:21|4105.74
07:35:24|4104.45
07:35:24|4105.08
07:35:25|4104.9
07:35:26|4105.19
07:35:27|4106.15
07:35:28|4107.21
07:35:29|4107.2
07:35:30|4107.5
07:35:32|4107.35
07:35:33|4107.2
07:35:34|4107.56
07:35:35|4107.42
07:35:37|4107.27
07:35:38|4107.27
07:35:39|4107.34
07:35:40|4107.34
07:35:41|4107.52
07:35:41|4107.48
07:35:42|4107.18
07:35:45|4106.71
07:35:46|4106.77
07:35:46|4106.97
07:35:47|4106.97
07:35:48|4107.44
07:35:49|4108.28
07:35:50|4108.99
07:35:51|4108.99
07:35:52|4108.7
07:35:54|4108.94
07:35:55|4108.93
07:35:56|4108.93
07:35:57|4109.57
07:35:58|4109.57
07:35:59|4109.09
07:36:00|4109.49
07:36:00|4109.49
07:36:02|4109.49
07:36:03|4109.49
07:36:04|4109.5
07:36:04|4109.5
07:36:06|4110.67
07:36:07|4110.67
07:36:09|4110.82
07:36:09|4111.05
07:36:10|4110.18
07:36:11|4110.69
07:36:13|4110.71
07:36:14|4110.81
07:36:15|4109.62
07:36:15|4109.62
07:36:16|4109.62
07:36:18|4109.62
07:36:19|4110.51
07:36:19|4110.71
07:36:20|4110.71
07:36:22|4110.69
07:36:22|4110.25
07:36:23|4110.25
07:36:24|4109.59
07:36:25|4110.23
07:36:26|4111.13
07:36:27|4110.95
07:36:28|4110.91
07:36:29|4110.91
07:36:30|4111.14
07:36:32|4111.23
07:36:32|4111.23
07:36:33|4111.23
07:36:34|4111.38
07:36:35|4111.
07:36:38|4113.15
07:36:38|4113.42
07:36:40|4114.59
07:36:41|4113.54
07:36:42|4113.41
07:36:44|4113.14
07:36:45|4113.72
07:36:46|4113.7
07:36:47|4113.86
07:36:48|4113.81
07:36:49|4114.72
07:36:49|4114.72
07:36:50|4115.53
07:36:51|4115.53
07:36:54|4115.53
07:36:54|4116.16
07:36:55|4116.16
07:36:57|4115.42
07:36:58|4115.67
07:36:59|4115.75
07:37:00|4116.18
07:37:01|4116.44
07:37:02|4116.44
07:37:03|4116.26
07:37:04|4116.24
07:37:05|4116.45
07:37:06|4117.29
07:37:07|4117.29
07:37:08|4117.29
07:37:09|4117.3
07:37:10|4116.6
07:37:11|4116.44
07:37:12|4116.54
07:37:13|4116.73
07:37:14|4116.88
07:37:15|4116.63
07:37:16|4116.51
07:37:17|4116.24
07:37:18|4115.01
07:37:19|4115.
07:37:20|4114.1
07:37:21|4114.1
07:37:22|4115.25
07:37:23|4115.83
07:37:24|4116.
07:37:25|4116.76
07:37:26|4116.76
07:37:27|4116.72
07:37:28|4116.72
07:37:29|4116.72
07:37:30|4116.89
07:37:31|4117.4
07:37:32|4117.39
07:37:33|4117.25
07:37:34|4117.5
07:37:35|4117.8
07:37:36|4117.8
07:37:37|4117.8
07:37:39|4117.44
07:37:41|4117.44
07:37:41|4117.44
07:37:43|4117.44
07:37:44|4117.44
07:37:45|4117.44
07:37:46|4117.84
07:37:47|4117.84
07:37:48|4119.92
07:37:49|4119.92
07:37:50|4121.29
07:37:51|4121.29
07:37:52|4121.05
07:37:53|4121.31
07:37:54|4120.58
07:37:55|4121.87
07:37:56|4122.3
07:37:57|4121.77
07:37:58|4121.7
07:37:59|4121.73
07:38:00|4121.7
07:38:01|4120.45
07:38:02|4119.98
07:38:03|4120.17
07:38:04|4119.81
07:38:05|4118.4
07:38:06|4118.4
07:38:07|4118.4
07:38:08|4118.41
07:38:09|4118.15
07:38:10|4117.31
07:38:11|4117.11
07:38:12|4116.52
07:38:14|4118.56
07:38:14|4120.67
07:38:16|4121.57
07:38:17|4120.9
07:38:18|4120.9
07:38:18|4121.36
07:38:20|4118.8
07:38:20|4119.27
07:38:22|4119.27
07:38:23|4119.27
07:38:24|4118.25
07:38:25|4118.95
07:38:26|4120.32
07:38:27|4120.33
07:38:28|4119.17
07:38:29|4119.16
07:38:30|4119.16
07:38:31|4121.29
07:38:32|4121.29
07:38:33|4120.72
07:38:34|4120.72
07:38:35|4121.05
07:38:36|4121.05
07:38:37|4121.99
07:38:38|4121.43
07:38:40|4122.67
07:38:40|4121.94
07:38:43|4122.06
07:38:44|4121.35
07:38:45|4121.17
07:38:45|4121.18
07:38:46|4122.41
07:38:48|4122.28
07:38:49|4122.21
07:38:49|4122.21
07:38:51|4122.41
07:38:52|4122.07
07:38:53|4122.07
07:38:54|4122.25
07:38:56|4120.94
07:38:58|4121.35
07:38:58|4123.21
07:39:00|4122.17
07:39:01|4121.68
07:39:02|4119.57
07:39:02|4120.04
07:39:04|4118.8
07:39:04|4119.54
07:39:05|4120.06
07:39:06|4120.06
07:39:08|4120.06
07:39:09|4119.46
07:39:10|4118.6
07:39:11|4119.52
07:39:11|4118.4
07:39:13|4118.26
07:39:13|4118.22
07:39:14|4118.22
07:39:16|4117.58
07:39:17|4117.49
07:39:18|4117.48
07:39:18|4117.4
07:39:20|4117.08
07:39:21|4116.53
07:39:22|4116.52
07:39:23|4115.87
07:39:24|4115.87
07:39:24|4115.87
07:39:26|4115.87
07:39:27|4115.87
07:39:27|4117.46
07:39:28|4117.84
07:39:30|4117.62
07:39:31|4117.92
07:39:31|4118.22
07:39:32|4119.82
07:39:33|4119.95
07:39:34|4120.57
07:39:35|4120.59
07:39:37|4120.63
07:39:37|4120.63
07:39:39|4120.79
07:39:41|4120.79
07:39:42|4120.56
07:39:44|4119.37
07:39:45|4118.83
07:39:47|4118.49
07:39:47|4118.44
07:39:49|4118.11
07:39:50|4118.1
07:39:51|4117.93
07:39:52|4117.93
07:39:54|4119.38
07:39:55|4119.38
07:39:56|4119.64
07:39:57|4119.37
07:39:58|4119.36
07:39:58|4118.32
07:40:00|4116.36
07:40:01|4115.87
07:40:02|4117.15
07:40:03|4116.78
07:40:04|4116.59
07:40:06|4116.21
07:40:06|4116.86
07:40:08|4116.86
07:40:09|4116.86
07:40:10|4116.86
07:40:10|4116.72
07:40:11|4116.76
07:40:12|4116.14
07:40:13|4116.15
07:40:14|4115.87
07:40:15|4115.87
07:40:16|4115.87
07:40:17|4115.78
07:40:18|4115.78
07:40:19|4115.78
07:40:21|4115.78
07:40:21|4115.78
07:40:23|4115.78
07:40:23|4115.74
07:40:25|4114.11
07:40:25|4113.59
07:40:26|4113.59
07:40:27|4113.83
07:40:29|4113.58
07:40:29|4112.81
07:40:31|4112.14
07:40:31|4111.49
07:40:32|4111.6
07:40:33|4111.6
07:40:35|4111.87
07:40:35|4111.87
07:40:36|4111.87
07:40:38|4111.87
07:40:39|4112.55
07:40:40|4112.55
07:40:41|4112.43
07:40:43|4112.43
07:40:45|4113.25
07:40:47|4112.6
07:40:47|4113.01
07:40:49|4113.01
07:40:49|4112.59
07:40:50|4113.25
07:40:52|4113.25
07:40:52|4112.72
07:40:53|4112.72
07:40:54|4112.81
07:40:55|4112.82
07:40:56|4112.82
07:40:57|4112.82
07:40:58|4112.82
07:40:59|4112.82
07:41:00|4112.82
07:41:02|4114.47
07:41:02|4114.46
07:41:03|4113.86
07:41:04|4113.86
07:41:05|4113.79
07:41:06|4113.4
07:41:07|4113.94
07:41:08|4113.7
07:41:09|4113.7
07:41:10|4114.15
07:41:11|4113.15
07:41:13|4113.39
07:41:13|4112.3
07:41:14|4112.3
07:41:15|4112.29
07:41:16|4112.12
07:41:17|4112.12
07:41:18|4112.12
07:41:19|4112.12
07:41:20|4112.26
07:41:21|4114.01
07:41:22|4113.79
07:41:23|4113.79
07:41:24|4113.8
07:41:25|4113.65
07:41:27|4113.85
07:41:28|4113.85
07:41:29|4113.79
07:41:30|4113.65
07:41:31|4113.62
07:41:32|4113.66
07:41:33|4113.66
07:41:34|4113.46
07:41:35|4114.58
07:41:36|4114.28
07:41:37|4113.63
07:41:38|4113.74
07:41:39|4113.37
07:41:40|4113.85
07:41:41|4113.85
07:41:43|4113.82
07:41:45|4113.82
07:41:46|4113.82
07:41:47|4113.82
07:41:49|4112.03
07:41:49|4112.03
07:41:50|4112.04
07:41:52|4112.04
07:41:53|4112.04
07:41:54|4112.03
07:41:55|4111.51
07:41:56|4111.19
07:41:57|4111.11
07:41:58|4110.79
07:41:59|4109.63
07:42:00|4109.53
07:42:01|4109.53
07:42:01|4109.53
07:42:03|4108.78
07:42:04|4108.78
07:42:06|4108.78
07:42:07|4109.32
07:42:08|4109.53
07:42:09|4109.53
07:42:10|4109.53
07:42:11|4109.74
07:42:12|4109.74
07:42:13|4109.74
07:42:14|4111.17
07:42:15|4111.17
07:42:16|4111.17
07:42:17|4110.46
07:42:18|4110.46
07:42:19|4111.44
07:42:20|4111.44
07:42:21|4112.81
07:42:22|4112.81
07:42:23|4112.62
07:42:24|4112.14
07:42:25|4110.95
07:42:26|4110.94
07:42:27|4110.95
07:42:28|4109.42
07:42:29|4109.1
07:42:30|4109.1
07:42:31|4109.11
07:42:32|4110.4
07:42:33|4110.03
07:42:34|4110.02
07:42:35|4110.03
07:42:36|4110.44
07:42:37|4110.44
07:42:38|4110.64
07:42:39|4112.73
07:42:40|4112.73
07:42:41|4112.23
07:42:42|4113.37
07:42:44|4114.49
07:42:44|4113.38
07:42:47|4113.07
07:42:47|4113.07
07:42:48|4113.07
07:42:50|4113.8
07:42:52|4113.14
07:42:54|4113.14
07:42:54|4113.33
07:42:56|4114.
07:42:57|4113.73
07:42:58|4113.15
07:42:59|4113.15
07:43:00|4113.15
07:43:01|4113.46
07:43:02|4113.44
07:43:03|4113.44
07:43:04|4112.2
07:43:05|4112.2
07:43:06|4112.2
07:43:07|4112.67
07:43:08|4113.2
07:43:09|4113.2
07:43:10|4113.51
07:43:11|4113.51
07:43:12|4114.04
07:43:13|4113.71
07:43:15|4113.98
07:43:15|4115.55
07:43:17|4114.92
07:43:18|4114.92
07:43:18|4114.64
07:43:19|4114.64
07:43:22|4114.16
07:43:22|4113.68
07:43:23|4113.68
07:43:24|4113.68
07:43:25|4113.68
07:43:26|4113.68
07:43:27|4113.82
07:43:28|4113.92
07:43:29|4113.92
07:43:30|4114.23
07:43:31|4114.13
07:43:32|4114.13
07:43:33|4113.93
07:43:34|4112.97
07:43:35|4112.97
07:43:36|4112.97
07:43:37|4113.25
07:43:38|4113.25
07:43:39|4113.25
07:43:41|4113.25
07:43:41|4114.07
07:43:43|4113.26
07:43:45|4113.34
07:43:45|4114.63
07:43:47|4115.22
07:43:47|4115.22
07:43:49|4115.22
07:43:50|4114.49
07:43:51|4114.31
07:43:51|4114.31
07:43:53|4114.48
07:43:54|4114.48
07:43:55|4114.31
07:43:56|4114.31
07:43:58|4114.49
07:43:58|4115.87
07:43:59|4115.87
07:44:00|4115.6
07:44:02|4115.59
07:44:03|4115.89
07:44:04|4115.77
07:44:05|4115.7
07:44:05|4115.96
07:44:06|4116.29
07:44:08|4116.29
07:44:08|4116.3
07:44:09|4116.3
07:44:10|4116.16
07:44:11|4116.16
07:44:12|4116.15
07:44:15|4116.44
07:44:15|4116.86
07:44:16|4117.39
07:44:17|4117.23
07:44:18|4117.25
07:44:19|4117.25
07:44:20|4117.55
07:44:21|4117.54
07:44:22|4116.01
07:44:23|4115.7
07:44:24|4115.79
07:44:25|4116.22
07:44:26|4116.69
07:44:27|4116.47
07:44:28|4116.7
07:44:29|4116.7
07:44:30|4116.93
07:44:31|4115.71
07:44:32|4116.26
07:44:33|4116.26
07:44:34|4116.73
07:44:35|4116.73
07:44:36|4116.39
07:44:37|4116.1
07:44:39|4116.05
07:44:39|4116.05
07:44:40|4116.05
07:44:41|4116.05
07:44:42|4116.8
07:44:44|4116.8
07:44:45|4116.03
07:44:47|4116.05
07:44:48|4116.1
07:44:50|4116.12
07:44:51|4116.06
07:44:52|4116.06
07:44:53|4115.23
07:44:53|4115.23
07:44:54|4115.03
07:44:55|4115.03
07:44:56|4115.02
07:44:57|4115.02
07:44:59|4115.01
07:45:00|4115.03
07:45:00|4115.03
07:45:03|4115.94
07:45:03|4116.19
07:45:05|4115.34
07:45:05|4115.
07:45:07|4114.75
07:45:08|4114.74
07:45:09|4114.63
07:45:10|4114.63
07:45:11|4114.26
07:45:12|4115.1
07:45:13|4115.11
07:45:14|4117.03
07:45:15|4117.04
07:45:16|4117.06
07:45:17|4117.06
07:45:18|4116.21
07:45:19|4115.88
07:45:20|4115.9
07:45:21|4116.04
07:45:22|4116.04
07:45:23|4116.16
07:45:24|4116.16
07:45:25|4116.3
07:45:26|4116.3
07:45:27|4117.25
07:45:28|4117.57
07:45:29|4117.79
07:45:30|4117.84
07:45:31|4117.85
07:45:32|4117.85
07:45:33|4117.97
07:45:34|4117.96
07:45:35|4118.
07:45:36|4119.09
07:45:37|4119.41
07:45:38|4118.75
07:45:39|4118.98
07:45:40|4118.98
07:45:41|4118.97
07:45:42|4118.97
07:45:43|4118.94
07:45:44|4119.02
07:45:46|4119.03
07:45:47|4120.36
07:45:48|4120.03
07:45:50|4120.36
07:45:51|4120.24
07:45:52|4120.36
07:45:54|4120.37
07:45:55|4120.37
07:45:56|4120.37
07:45:57|4120.37
07:45:58|4120.37
07:45:58|4120.37
07:46:00|4120.37
07:46:01|4120.9
07:46:01|4120.9
07:46:03|4120.9
07:46:04|4120.9
07:46:04|4120.74
07:46:06|4120.74
07:46:06|4120.74
07:46:07|4122.35
07:46:08|4122.1
07:46:10|4122.1
07:46:10|4121.93
07:46:12|4121.93
07:46:13|4122.09
07:46:13|4122.24
07:46:15|4122.82
07:46:15|4122.83
07:46:17|4123.
07:46:17|4123.
07:46:20|4123.74
07:46:20|4123.81
07:46:21|4123.98
07:46:22|4123.98
07:46:23|4123.98
07:46:24|4123.97
07:46:25|4123.97
07:46:26|4123.71
07:46:27|4123.69
07:46:28|4123.69
07:46:29|4123.69
07:46:30|4123.7
07:46:31|4123.69
07:46:32|4123.7
07:46:34|4123.7
07:46:35|4123.18
07:46:36|4123.18
07:46:37|4123.18
07:46:38|4122.69
07:46:39|4122.69
07:46:40|4124.27
07:46:41|4124.27
07:46:42|4123.85
07:46:43|4123.84
07:46:44|4124.24
07:46:45|4124.24
07:46:47|4124.24
07:46:48|4124.24
07:46:50|4124.21
07:46:51|4123.91
07:46:52|4123.91
07:46:53|4123.91
07:46:54|4123.91
07:46:55|4123.81
07:46:56|4123.81
07:46:57|4123.81
07:46:59|4123.8
07:47:00|4123.8
07:47:01|4123.8
07:47:02|4123.89
07:47:03|4124.17
07:47:04|4124.16
07:47:05|4123.95
07:47:06|4123.94
07:47:07|4124.29
07:47:08|4124.29
07:47:09|4124.4
07:47:10|4124.4
07:47:11|4124.41
07:47:12|4124.95
07:47:13|4124.52
07:47:14|4124.51
07:47:15|4124.51
07:47:16|4124.51
07:47:17|4124.51
07:47:18|4124.51
07:47:19|4124.81
07:47:20|4124.99
07:47:21|4124.99
07:47:22|4125.
07:47:23|4124.99
07:47:24|4126.09
07:47:25|4126.31
07:47:26|4126.15
07:47:27|4126.14
07:47:28|4126.16
07:47:29|4126.32
07:47:30|4127.13
07:47:31|4127.07
07:47:32|4126.82
07:47:33|4126.82
07:47:34|4127.13
07:47:35|4128.24
07:47:36|4126.99
07:47:37|4127.01
07:47:38|4127.01
07:47:39|4127.01
07:47:40|4127.01
07:47:41|4127.01
07:47:42|4127.18
07:47:43|4127.18
07:47:44|4127.18
07:47:45|4127.17
07:47:47|4125.95
07:47:48|4125.95
07:47:49|4125.94
07:47:51|4125.31
07:47:53|4125.31
07:47:54|4125.41
07:47:55|4125.41
07:47:57|4125.28
07:47:58|4125.46
07:47:58|4125.46
07:48:00|4125.55
07:48:01|4125.55
07:48:02|4125.91
07:48:04|4125.74
07:48:04|4125.84
07:48:06|4125.57
07:48:07|4124.59
07:48:08|4124.58
07:48:08|4124.58
07:48:10|4124.58
07:48:10|4124.58
07:48:11|4124.59
07:48:12|4124.59
07:48:13|4124.59
07:48:15|4124.59
07:48:15|4124.42
07:48:16|4123.92
07:48:18|4123.71
07:48:19|4124.02
07:48:20|4124.02
07:48:21|4124.02
07:48:22|4124.01
07:48:23|4124.15
07:48:24|4124.87
07:48:25|4124.87
07:48:26|4123.71
07:48:27|4123.71
07:48:28|4123.72
07:48:29|4124.77
07:48:30|4124.77
07:48:31|4124.77
07:48:32|4124.77
07:48:33|4124.91
07:48:34|4125.72
07:48:35|4125.71
07:48:36|4124.13
07:48:37|4123.72
07:48:38|4123.73
07:48:39|4123.73
07:48:40|4123.58
07:48:41|4123.58
07:48:42|4123.58
07:48:43|4123.58
07:48:44|4123.58
07:48:45|4123.58
07:48:46|4122.47
07:48:48|4122.06
07:48:49|4122.
07:48:51|4121.5
07:48:53|4120.99
07:48:54|4120.51
07:48:55|4120.99
07:48:56|4121.26
07:48:57|4121.26
07:48:58|4121.09
07:48:59|4120.8
07:49:00|4120.8
07:49:01|4120.8
07:49:02|4120.8
07:49:03|4120.8
07:49:04|4121.
07:49:05|4121.87
07:49:06|4122.04
07:49:07|4122.04
07:49:08|4122.
07:49:09|4122.36
07:49:10|4122.35
07:49:11|4122.25
07:49:12|4122.15
07:49:13|4122.05
07:49:14|4122.05
07:49:15|4122.05
07:49:16|4122.05
07:49:17|4122.05
07:49:18|4122.05
07:49:19|4122.01
07:49:20|4122.01
07:49:21|4121.86
07:49:22|4121.82
07:49:23|4121.8
07:49:24|4121.8
07:49:26|4121.88
07:49:26|4122.97
07:49:28|4122.97
07:49:29|4122.94
07:49:30|4122.94
07:49:31|4122.64
07:49:32|4122.48
07:49:32|4122.48
07:49:34|4122.48
07:49:35|4122.48
07:49:37|4121.03
07:49:37|4120.4
07:49:38|4120.4
07:49:39|4120.4
07:49:40|4120.4
07:49:41|4120.4
07:49:42|4120.37
07:49:43|4119.46
07:49:44|4119.46
07:49:45|4118.96
07:49:46|4118.96
07:49:47|4118.96
07:49:49|4119.04
07:49:51|4118.55
07:49:52|4118.55
07:49:54|4117.52
07:49:55|4116.68
07:49:55|4116.46
07:49:58|4117.05
07:49:58|4117.01
07:50:00|4116.4
07:50:00|4116.4
07:50:01|4116.4
07:50:02|4115.98
07:50:03|4115.98
07:50:04|4115.98
07:50:05|4116.05
07:50:06|4116.81
07:50:07|4116.44
07:50:09|4116.44
07:50:09|4117.67
07:50:10|4118.52
07:50:11|4118.52
07:50:12|4117.98
07:50:13|4117.98
07:50:14|4119.14
07:50:15|4119.14
07:50:16|4118.43
07:50:17|4119.18
07:50:18|4119.19
07:50:19|4119.16
07:50:20|4118.49
07:50:21|4117.9
07:50:22|4117.9
07:50:23|4118.08
07:50:24|4118.25
07:50:25|4118.25
07:50:26|4118.08
07:50:27|4118.06
07:50:28|4117.9
07:50:29|4117.49
07:50:30|4117.7
07:50:31|4117.69
07:50:32|4117.69
07:50:33|4118.76
07:50:34|4118.41
07:50:36|4118.32
07:50:36|4118.42
07:50:37|4118.23
07:50:38|4118.22
07:50:39|4119.13
07:50:40|4119.57
07:50:41|4119.2
07:50:42|4119.01
07:50:43|4118.81
07:50:44|4118.82
07:50:45|4118.81
07:50:46|4118.9
07:50:47|4120.61
07:50:48|4121.61
07:50:50|4120.64
07:50:52|4120.52
07:50:53|4120.65
07:50:54|4120.65
07:50:55|4119.94
07:50:56|4119.82
07:50:57|4119.75
07:50:57|4119.75
07:51:00|4119.33
07:51:01|4119.33
07:51:02|4119.32
07:51:03|4119.06
07:51:04|4119.05
07:51:05|4120.27
07:51:06|4120.27
07:51:08|4120.28
07:51:09|4120.28
07:51:10|4120.28
07:51:11|4120.29
07:51:12|4120.29
07:51:13|4120.29
07:51:14|4120.72
07:51:15|4120.72
07:51:16|4120.72
07:51:17|4120.41
07:51:18|4120.41
07:51:19|4120.24
07:51:20|4120.24
07:51:21|4120.24
07:51:22|4120.24
07:51:23|4119.9
07:51:24|4119.9
07:51:25|4118.65
07:51:26|4118.5
07:51:28|4118.51
07:51:29|4118.51
07:51:30|4118.51
07:51:30|4118.51
07:51:31|4118.51
07:51:33|4118.51
07:51:34|4118.51
07:51:34|4118.51
07:51:35|4118.51
07:51:36|4118.51
07:51:37|4118.51
07:51:38|4118.51
07:51:40|4118.51
07:51:40|4118.51
07:51:41|4118.59
07:51:42|4118.59
07:51:44|4118.59
07:51:44|4118.59
07:51:45|4118.58
07:51:47|4117.43
07:51:47|4117.43
07:51:48|4117.43
07:51:49|4117.43
07:51:52|4117.43
07:51:52|4117.43
07:51:53|4117.43
07:51:55|4117.43
07:51:56|4117.56
07:51:57|4117.56
07:51:58|4117.56
07:51:59|4117.56
07:52:01|4117.71
07:52:02|4118.61
07:52:03|4118.61
07:52:03|4118.61
07:52:05|4118.04
07:52:06|4118.04
07:52:06|4118.03
07:52:08|4118.03
07:52:09|4118.03
07:52:10|4117.81
07:52:11|4116.42
07:52:12|4116.42
07:52:13|4116.51
07:52:14|4116.28
07:52:15|4116.08
07:52:16|4116.08
07:52:17|4116.08
07:52:17|4116.08
07:52:19|4116.1
07:52:20|4116.1
07:52:21|4116.1
07:52:22|4116.1
07:52:23|4116.11
07:52:24|4116.11
07:52:25|4116.11
07:52:25|4116.11
07:52:26|4116.11
07:52:28|4116.11
07:52:29|4116.11
07:52:30|4116.06
07:52:30|4116.
07:52:32|4116.
07:52:32|4116.
07:52:33|4115.33
07:52:34|4115.15
07:52:36|4115.12
07:52:37|4114.54
07:52:38|4114.54
07:52:38|4114.54
07:52:39|4114.54
07:52:40|4114.54
07:52:42|4114.54
07:52:42|4115.65
07:52:43|4115.65
07:52:44|4115.49
07:52:45|4115.49
07:52:46|4117.03
07:52:48|4117.59
07:52:48|4118.06
07:52:49|4119.54
07:52:50|4119.55
07:52:53|4119.7
07:52:54|4119.69
07:52:55|4119.54
07:52:56|4119.08
07:52:58|4118.84
07:52:59|4119.54
07:52:59|4119.54
07:53:01|4119.54
07:53:03|4119.97
07:53:04|4119.84
07:53:04|4120.
07:53:06|4120.
07:53:06|4120.04
07:53:08|4121.19
07:53:09|4120.9
07:53:10|4120.38
07:53:10|4120.41
07:53:12|4119.25
07:53:12|4119.25
07:53:13|4119.26
07:53:14|4120.
07:53:15|4120.
07:53:16|4120.
07:53:18|4120.
07:53:18|4119.51
07:53:20|4119.
07:53:21|4119.
07:53:22|4118.66
07:53:22|4119.21
07:53:23|4119.21
07:53:24|4118.66
07:53:26|4118.66
07:53:26|4118.66
07:53:27|4118.66
07:53:28|4119.12
07:53:29|4119.12
07:53:31|4119.12
07:53:32|4119.12
07:53:32|4119.12
07:53:34|4119.12
07:53:34|4119.12
07:53:36|4118.66
07:53:37|4118.89
07:53:38|4118.88
07:53:38|4117.67
07:53:39|4116.97
07:53:41|4116.97
07:53:41|4116.97
07:53:42|4116.97
07:53:43|4116.97
07:53:45|4116.86
07:53:45|4116.86
07:53:47|4117.19
07:53:47|4117.7
07:53:48|4117.7
07:53:50|4117.7
07:53:50|4117.82
07:53:52|4117.82
07:53:53|4117.55
07:53:55|4117.56
07:53:56|4119.2
07:53:57|4119.49
07:53:58|4120.18
07:53:59|4120.5
07:54:00|4120.74
07:54:01|4120.76
07:54:02|4121.18
07:54:04|4121.48
07:54:05|4121.33
07:54:06|4121.32
07:54:07|4122.61
07:54:08|4122.68
07:54:09|4123.1
07:54:10|4123.72
07:54:11|4123.72
07:54:12|4123.35
07:54:13|4123.36
07:54:14|4123.81
07:54:15|4123.75
07:54:16|4123.75
07:54:17|4124.9
07:54:18|4125.24
07:54:19|4125.56
07:54:20|4125.56
07:54:21|4125.53
07:54:22|4125.53
07:54:23|4125.34
07:54:24|4125.34
07:54:25|4125.34
07:54:26|4125.21
07:54:27|4124.09
07:54:28|4124.09
07:54:29|4123.57
07:54:30|4123.53
07:54:31|4122.83
07:54:32|4122.83
07:54:33|4122.83
07:54:34|4121.49
07:54:35|4121.5
07:54:36|4121.5
07:54:37|4121.5
07:54:38|4121.93
07:54:39|4121.93
07:54:40|4123.21
07:54:41|4122.87
07:54:42|4122.87
07:54:43|4122.87
07:54:44|4122.47
07:54:45|4122.47
07:54:46|4122.47
07:54:47|4122.86
07:54:48|4122.89
07:54:49|4122.89
07:54:50|4122.89
07:54:51|4123.19
07:54:52|4123.33
07:54:53|4123.33
07:54:55|4123.33
07:54:57|4123.5
07:54:57|4123.22
07:54:59|4123.22
07:55:00|4123.19
07:55:02|4122.81
07:55:03|4122.82
07:55:05|4122.79
07:55:05|4122.79
07:55:07|4122.78
07:55:08|4122.78
07:55:09|4122.77
07:55:10|4122.77
07:55:11|4123.93
07:55:11|4124.07
07:55:13|4123.31
07:55:14|4123.42
07:55:15|4122.78
07:55:16|4122.05
07:55:16|4121.77
07:55:17|4121.38
07:55:19|4120.4
07:55:20|4120.4
07:55:20|4120.39
07:55:21|4120.39
07:55:22|4119.54
07:55:23|4118.95
07:55:24|4118.96
07:55:26|4118.96
07:55:26|4118.96
07:55:28|4118.96
07:55:28|4118.96
07:55:30|4118.96
07:55:31|4118.96
07:55:31|4119.67
07:55:33|4119.56
07:55:34|4119.56
07:55:34|4119.53
07:55:35|4119.47
07:55:37|4119.39
07:55:38|4119.39
07:55:39|4119.39
07:55:40|4119.39
07:55:41|4119.39
07:55:41|4119.68
07:55:43|4119.68
07:55:44|4119.68
07:55:45|4119.98
07:55:46|4119.98
07:55:47|4119.98
07:55:48|4119.39
07:55:49|4119.2
07:55:50|4119.2
07:55:51|4119.01
07:55:52|4119.01
07:55:53|4119.01
07:55:54|4119.01
07:55:56|4119.12
07:55:57|4119.12
07:55:59|4119.12
07:56:01|4119.
07:56:02|4119.
07:56:02|4119.01
07:56:04|4118.37
07:56:04|4118.37
07:56:05|4118.37
07:56:06|4118.37
07:56:07|4118.38
07:56:08|4118.37
07:56:10|4118.2
07:56:11|4118.01
07:56:12|4118.01
07:56:13|4118.01
07:56:14|4118.01
07:56:15|4117.74
07:56:16|4117.67
07:56:17|4116.9
07:56:18|4116.89
07:56:19|4116.12
07:56:20|4116.42
07:56:21|4116.42
07:56:22|4115.12
07:56:23|4115.12
07:56:24|4115.12
07:56:25|4114.8
07:56:26|4114.44
07:56:27|4114.6
07:56:28|4113.94
07:56:30|4112.56
07:56:31|4112.8
07:56:32|4112.8
07:56:33|4112.8
07:56:34|4112.8
07:56:35|4112.8
07:56:36|4112.68
07:56:37|4112.68
07:56:38|4112.69
07:56:39|4112.69
07:56:40|4112.69
07:56:41|4113.35
07:56:42|4113.87
07:56:43|4113.83
07:56:44|4113.83
07:56:45|4113.79
07:56:46|4113.79
07:56:47|4113.7
07:56:48|4113.7
07:56:49|4113.7
07:56:50|4113.7
07:56:51|4113.69
07:56:52|4113.69
07:56:53|4113.7
07:56:54|4113.7
07:56:55|4112.26
07:56:56|4111.77
07:56:58|4111.78
07:56:59|4111.78
07:57:00|4112.77
07:57:01|4113.
07:57:02|4113.
07:57:03|4113.
07:57:05|4113.
07:57:06|4113.
07:57:06|4113.16
07:57:08|4113.16
07:57:09|4114.37
07:57:11|4115.23
07:57:11|4115.23
07:57:12|4115.24
07:57:13|4115.35
07:57:14|4115.79
07:57:15|4115.79
07:57:16|4116.31
07:57:17|4115.13
07:57:18|4113.74
07:57:19|4111.77
07:57:20|4111.76
07:57:21|4111.71
07:57:22|4111.21
07:57:23|4111.21
07:57:24|4111.08
07:57:25|4111.08
07:57:26|4110.85
07:57:27|4110.85
07:57:28|4109.75
07:57:29|4109.65
07:57:30|4108.63
07:57:31|4107.42
07:57:32|4107.69
07:57:33|4107.61
07:57:34|4107.66
07:57:35|4108.19
07:57:36|4108.19
07:57:37|4108.24
07:57:38|4108.48
07:57:39|4108.2
07:57:40|4108.19
07:57:41|4108.19
07:57:42|4109.22
07:57:43|4109.23
07:57:44|4109.41
07:57:45|4110.45
07:57:46|4109.81
07:57:47|4109.27
07:57:48|4109.57
07:57:49|4109.57
07:57:50|4109.57
07:57:51|4109.57
07:57:52|4109.01
07:57:53|4108.69
07:57:54|4108.28
07:57:55|4108.28
07:57:57|4108.28
07:57:59|4107.38
07:58:01|4107.38
07:58:01|4106.83
07:58:03|4107.42
07:58:03|4107.41
07:58:04|4107.28
07:58:05|4106.45
07:58:07|4106.46
07:58:08|4106.97
07:58:10|4106.97
07:58:11|4108.09
07:58:11|4108.98
07:58:13|4109.02
07:58:14|4109.74
07:58:15|4109.88
07:58:16|4109.94
07:58:17|4110.53
07:58:18|4110.9
07:58:19|4111.2
07:58:21|4112.42
07:58:22|4112.09
07:58:23|4110.88
07:58:23|4109.96
07:58:24|4109.95
07:58:26|4109.1
07:58:27|4108.26
07:58:27|4108.26
07:58:28|4108.25
07:58:30|4107.41
07:58:31|4104.97
07:58:31|4104.8
07:58:32|4104.8
07:58:34|4104.31
07:58:36|4102.14
07:58:36|4104.25
07:58:37|4104.6
07:58:38|4104.6
07:58:39|4104.6
07:58:40|4104.41
07:58:41|4104.41
07:58:42|4104.56
07:58:43|4105.61
07:58:44|4105.61
07:58:45|4105.97
07:58:46|4106.24
07:58:47|4106.24
07:58:48|4106.09
07:58:49|4106.04
07:58:50|4106.23
07:58:51|4106.25
07:58:52|4106.26
07:58:53|4107.6
07:58:54|4107.6
07:58:55|4108.61
07:58:56|4108.62
07:58:58|4108.62
07:58:59|4108.7
07:59:00|4108.7
07:59:01|4108.7
07:59:02|4108.7
07:59:04|4107.57
07:59:05|4107.57
07:59:06|4106.46
07:59:08|4106.32
07:59:08|4106.31
07:59:09|4105.94
07:59:10|4105.72
07:59:12|4105.73
07:59:12|4105.73
07:59:13|4105.73
07:59:15|4105.73
07:59:15|4105.73
07:59:16|4107.01
07:59:18|4107.4
07:59:18|4107.14
07:59:20|4107.14
07:59:21|4107.14
07:59:22|4106.79
07:59:23|4107.4
07:59:24|4107.4
07:59:24|4107.57
07:59:26|4107.57
07:59:26|4107.57
07:59:27|4107.6
07:59:28|4107.6
07:59:30|4108.54
07:59:30|4110.21
07:59:32|4110.14
07:59:33|4110.21
07:59:33|4110.21
07:59:34|4109.6
07:59:35|4108.93
07:59:36|4108.94
07:59:38|4108.94
07:59:39|4109.39
07:59:39|4108.09
07:59:41|4107.4
07:59:42|4107.4
07:59:43|4107.4
07:59:43|4107.4
07:59:44|4107.4
07:59:46|4108.08
07:59:46|4108.7
07:59:47|4108.7
07:59:49|4109.32
07:59:50|4109.32
07:59:51|4109.32
07:59:52|4109.32
07:59:53|4109.36
07:59:54|4109.36
07:59:54|4110.08
07:59:55|4110.21
07:59:57|4109.32
07:59:58|4109.32
08:00:00|4109.32
08:00:01|4108.3
08:00:02|4108.3
08:00:03|4108.29
08:00:05|4108.15
08:00:06|4108.33
08:00:07|4108.33
08:00:08|4107.92
08:00:09|4107.92
08:00:09|4107.93
08:00:10|4107.93
08:00:11|4107.93
08:00:13|4107.93
08:00:14|4107.93
08:00:14|4107.93
08:00:15|4107.79
08:00:17|4107.79
08:00:18|4107.53
08:00:19|4107.53
08:00:19|4109.
08:00:21|4109.97
08:00:22|4110.4
08:00:22|4111.34
08:00:24|4111.23
08:00:25|4111.35
08:00:26|4110.84
08:00:27|4110.04
08:00:28|4109.79
08:00:28|4109.71
08:00:29|4109.6
08:00:31|4109.01
08:00:31|4109.01
08:00:33|4109.52
08:00:33|4109.52
08:00:34|4109.52
08:00:35|4109.38
08:00:37|4110.38
08:00:37|4110.47
08:00:39|4110.47
08:00:40|4111.37
08:00:41|4111.54
08:00:42|4110.87
08:00:43|4111.07
08:00:43|4111.27
08:00:44|4111.27
08:00:45|4112.45
08:00:47|4112.41
08:00:48|4112.76
08:00:49|4113.34
08:00:49|4110.45
08:00:51|4110.27
08:00:52|4110.29
08:00:53|4110.35
08:00:54|4110.31
08:00:54|4110.26
08:00:55|4110.26
08:00:57|4110.26
08:00:57|4110.26
08:00:58|4110.11
08:01:01|4110.11
08:01:02|4110.78
08:01:03|4111.3
08:01:04|4111.3
08:01:05|4110.51
08:01:06|4110.51
08:01:08|4110.2
08:01:09|4109.8
08:01:11|4110.06
08:01:11|4110.06
08:01:13|4109.99
08:01:13|4109.14
08:01:14|4109.14
08:01:15|4109.14
08:01:16|4109.55
08:01:17|4109.87
08:01:19|4109.87
08:01:19|4109.87
08:01:20|4110.53
08:01:22|4110.53
08:01:22|4110.53
08:01:23|4110.53
08:01:24|4110.97
08:01:25|4110.93
08:01:27|4111.87
08:01:28|4112.13
08:01:28|4112.5
08:01:29|4112.5
08:01:30|4112.52
08:01:31|4112.96
08:01:32|4112.89
08:01:34|4113.6
08:01:35|4113.6
08:01:36|4113.14
08:01:37|4112.96
08:01:37|4113.83
08:01:39|4114.37
08:01:40|4114.53
08:01:40|4114.73
08:01:42|4114.73
08:01:43|4114.73
08:01:44|4114.74
08:01:45|4114.74
08:01:46|4114.74
08:01:46|4114.74
08:01:47|4115.16
08:01:49|4115.17
08:01:49|4115.17
08:01:51|4115.25
08:01:52|4115.34
08:01:53|4115.34
08:01:54|4114.73
08:01:54|4114.74
08:01:55|4114.74
08:01:57|4115.69
08:01:58|4115.13
08:01:59|4114.56
08:01:59|4114.56
08:02:01|4114.75
08:02:03|4114.61
08:02:04|4115.12
08:02:05|4116.
08:02:06|4115.99
08:02:08|4115.28
08:02:09|4116.31
08:02:10|4116.12
08:02:11|4115.38
08:02:12|4115.5
08:02:13|4115.5
08:02:14|4115.96
08:02:15|4116.73
08:02:16|4117.24
08:02:17|4116.34
08:02:18|4115.26
08:02:19|4116.42
08:02:20|4117.53
08:02:21|4117.76
08:02:22|4117.76
08:02:23|4117.37
08:02:24|4117.37
08:02:25|4118.4
08:02:26|4118.28
08:02:27|4117.83
08:02:28|4117.83
08:02:29|4117.38
08:02:30|4117.38
08:02:31|4116.94
08:02:32|4117.58
08:02:33|4117.58
08:02:34|4117.58
08:02:35|4117.02
08:02:36|4117.51
08:02:37|4118.16
08:02:38|4118.16
08:02:39|4118.75
08:02:40|4118.61
08:02:41|4118.06
08:02:42|4117.81
08:02:43|4118.06
08:02:44|4118.1
08:02:45|4118.1
08:02:46|4117.82
08:02:47|4117.82
08:02:48|4117.81
08:02:49|4118.06
08:02:50|4118.06
08:02:51|4118.06
08:02:52|4118.23
08:02:53|4118.23
08:02:54|4118.23
08:02:55|4118.24
08:02:56|4118.49
08:02:57|4118.49
08:02:58|4118.49
08:02:59|4118.95
08:03:00|4119.46
08:03:01|4118.69
08:03:02|4118.79
08:03:04|4119.01
08:03:05|4119.01
08:03:06|4119.07
08:03:07|4119.07
08:03:08|4119.07
08:03:09|4119.03
08:03:11|4118.2
08:03:11|4118.2
08:03:12|4118.2
08:03:14|4117.65
08:03:15|4117.8
08:03:16|4118.91
08:03:18|4119.4
08:03:19|4119.4
08:03:20|4119.4
08:03:21|4119.4
08:03:22|4118.98
08:03:22|4118.98
08:03:24|4119.27
08:03:25|4119.27
08:03:26|4119.27
08:03:27|4119.4
08:03:27|4119.69
08:03:28|4120.55
08:03:29|4120.55
08:03:30|4120.55
08:03:32|4120.55
08:03:32|4120.55
08:03:34|4120.73
08:03:35|4120.74
08:03:35|4122.
08:03:36|4121.99
08:03:38|4122.
08:03:39|4122.45
08:03:40|4122.52
08:03:41|4122.75
08:03:42|4123.01
08:03:43|4123.01
08:03:44|4123.01
08:03:45|4123.07
08:03:45|4123.07
08:03:47|4123.07
08:03:47|4123.82
08:03:48|4123.54
08:03:50|4123.52
08:03:51|4123.52
08:03:51|4123.52
08:03:53|4123.64
08:03:53|4123.65
08:03:55|4123.65
08:03:56|4123.66
08:03:57|4123.66
08:03:58|4123.69
08:03:58|4123.7
08:03:59|4123.7
08:04:01|4123.52
08:04:02|4122.03
08:04:04|4122.03
08:04:05|4122.82
08:04:07|4123.26
08:04:08|4123.26
08:04:10|4122.8
08:04:11|4122.8
08:04:11|4122.8
08:04:13|4122.8
08:04:14|4122.8
08:04:14|4122.95
08:04:15|4122.96
08:04:17|4123.29
08:04:18|4123.55
08:04:19|4122.28
08:04:20|4122.28
08:04:21|4121.99
08:04:23|4122.26
08:04:23|4122.26
08:04:24|4122.72
08:04:25|4122.
08:04:26|4122.18
08:04:27|4122.18
08:04:28|4122.32
08:04:29|4122.32
08:04:30|4122.33
08:04:31|4122.33
08:04:32|4122.33
08:04:33|4122.33
08:04:34|4122.55
08:04:35|4122.55
08:04:36|4122.72
08:04:37|4122.72
08:04:38|4122.72
08:04:39|4122.72
08:04:40|4122.68
08:04:41|4122.68
08:04:42|4122.47
08:04:43|4122.47
08:04:44|4122.32
08:04:45|4121.43
08:04:46|4121.93
08:04:47|4121.93
08:04:48|4121.82
08:04:49|4120.77
08:04:50|4120.77
08:04:51|4120.77
08:04:52|4120.55
08:04:53|4121.21
08:04:54|4121.21
08:04:55|4121.41
08:04:56|4121.41
08:04:57|4121.41
08:04:58|4121.41
08:05:00|4121.41
08:05:00|4121.41
08:05:01|4121.41
08:05:03|4121.21
08:05:05|4121.21
08:05:06|4121.21
08:05:07|4121.
08:05:08|4120.35
08:05:09|4120.35
08:05:10|4119.48
08:05:11|4119.72
08:05:12|4119.72
08:05:13|4119.72
08:05:14|4119.72
08:05:15|4119.72
08:05:16|4119.72
08:05:17|4119.71
08:05:18|4118.4
08:05:19|4118.4
08:05:20|4118.4
08:05:21|4118.42
08:05:23|4118.42
08:05:24|4119.9
08:05:25|4120.82
08:05:26|4121.98
08:05:27|4122.1
08:05:28|4122.1
08:05:29|4122.17
08:05:30|4122.17
08:05:30|4122.34
08:05:32|4122.5
08:05:32|4122.56
08:05:33|4122.94
08:05:36|4122.94
08:05:36|4122.94
08:05:37|4123.7
08:05:38|4123.69
08:05:39|4123.69
08:05:40|4124.29
08:05:41|4124.28
08:05:42|4124.75
08:05:43|4125.36
08:05:44|4125.78
08:05:45|4125.78
08:05:46|4126.42
08:05:47|4126.58
08:05:48|4126.57
08:05:49|4126.57
08:05:50|4127.54
08:05:51|4127.58
08:05:52|4127.57
08:05:53|4127.62
08:05:54|4127.74
08:05:55|4127.89
08:05:56|4128.16
08:05:57|4129.79
08:05:58|4130.97
08:06:00|4133.06
08:06:01|4134.26
08:06:02|4134.54
08:06:03|4136.29
08:06:05|4136.05
08:06:07|4136.4
08:06:08|4135.83
08:06:09|4135.83
08:06:10|4135.79
08:06:11|4137.38
08:06:12|4136.81
08:06:13|4136.65
08:06:15|4137.52
08:06:16|4137.32
08:06:17|4136.76
08:06:18|4136.48
08:06:19|4136.49
08:06:20|4136.49
08:06:21|4136.56
08:06:22|4136.76
08:06:23|4137.14
08:06:24|4137.22
08:06:25|4136.87
08:06:26|4137.
08:06:27|4136.86
08:06:28|4136.49
08:06:29|4135.79
08:06:30|4134.98
08:06:31|4134.03
08:06:33|4133.12
08:06:34|4132.8
08:06:34|4132.05
08:06:35|4132.06
08:06:37|4133.12
08:06:38|4134.79
08:06:39|4134.33
08:06:39|4134.4
08:06:40|4134.4
08:06:41|4134.4
08:06:42|4134.34
08:06:43|4134.34
08:06:44|4134.34
08:06:45|4133.02
08:06:46|4132.17
08:06:47|4132.17
08:06:49|4131.72
08:06:49|4131.72
08:06:50|4131.72
08:06:51|4131.34
08:06:52|4131.34
08:06:53|4131.02
08:06:55|4130.56
08:06:55|4129.92
08:06:56|4129.21
08:06:58|4128.11
08:06:58|4127.22
08:07:00|4127.13
08:07:01|4126.84
08:07:01|4126.5
08:07:03|4126.09
08:07:03|4125.62
08:07:06|4125.48
08:07:06|4126.46
08:07:08|4126.45
08:07:08|4125.76
08:07:10|4125.49
08:07:11|4124.52
08:07:12|4124.52
08:07:13|4124.73
08:07:14|4125.74
08:07:16|4123.67
08:07:18|4123.26
08:07:18|4123.26
08:07:19|4123.62
08:07:20|4123.26
08:07:22|4123.07
08:07:23|4123.07
08:07:24|4122.16
08:07:25|4122.17
08:07:26|4122.68
08:07:27|4123.2
08:07:28|4122.47
08:07:29|4120.93
08:07:30|4120.93
08:07:31|4120.2
08:07:32|4120.2
08:07:33|4120.2
08:07:34|4119.48
08:07:35|4119.
08:07:36|4118.64
08:07:37|4119.19
08:07:38|4119.45
08:07:39|4118.9
08:07:40|4118.45
08:07:41|4117.26
08:07:42|4116.71
08:07:43|4117.01
08:07:44|4117.8
08:07:45|4118.08
08:07:46|4118.08
08:07:47|4118.08
08:07:48|4120.15
08:07:49|4120.16
08:07:50|4120.16
08:07:51|4119.76
08:07:52|4119.02
08:07:53|4118.8
08:07:54|4118.79
08:07:55|4118.79
08:07:56|4117.64
08:07:57|4117.17
08:07:58|4117.17
08:07:59|4117.47
08:08:00|4117.47
08:08:01|4117.85
08:08:02|4118.35
08:08:03|4118.41
08:08:04|4118.32
08:08:06|4117.56
08:08:07|4118.08
08:08:09|4118.02
08:08:09|4119.71
08:08:11|4119.57
08:08:11|4119.56
08:08:13|4118.77
08:08:13|4118.25
08:08:15|4118.25
08:08:16|4118.73
08:08:17|4118.72
08:08:18|4118.47
08:08:20|4118.47
08:08:20|4118.46
08:08:22|4118.46
08:08:23|4118.27
08:08:24|4116.7
08:08:25|4116.7
08:08:26|4116.69
08:08:27|4116.69
08:08:28|4116.69
08:08:29|4116.69
08:08:30|4116.69
08:08:31|4116.69
08:08:32|4117.04
08:08:33|4115.01
08:08:34|4115.01
08:08:35|4114.55
08:08:36|4114.29
08:08:37|4113.98
08:08:38|4113.43
08:08:39|4113.44
08:08:40|4113.44
08:08:41|4112.5
08:08:42|4112.51
08:08:43|4113.11
08:08:44|4113.11
08:08:45|4113.11
08:08:46|4113.66
08:08:47|4113.84
08:08:48|4113.65
08:08:49|4113.65
08:08:50|4112.21
08:08:51|4111.69
08:08:52|4111.69
08:08:53|4111.68
08:08:54|4111.69
08:08:55|4111.69
08:08:56|4111.69
08:08:57|4111.83
08:08:58|4111.83
08:08:59|4113.34
08:09:00|4113.51
08:09:01|4113.62
08:09:02|4112.61
08:09:03|4113.45
08:09:05|4112.79
08:09:05|4113.35
08:09:08|4113.82
08:09:09|4113.83
08:09:11|4114.28
08:09:11|4114.57
08:09:12|4114.57
08:09:14|4114.57
08:09:14|4113.44
08:09:16|4113.44
08:09:16|4113.44
08:09:17|4113.44
08:09:18|4113.93
08:09:20|4114.83
08:09:20|4114.97
08:09:21|4114.97
08:09:23|4115.66
08:09:23|4115.66
08:09:24|4115.67
08:09:25|4115.33
08:09:26|4115.33
08:09:27|4115.66
08:09:28|4115.66
08:09:29|4115.66
08:09:30|4114.4
08:09:31|4114.35
08:09:32|4114.46
08:09:33|4114.46
08:09:34|4114.46
08:09:35|4114.46
08:09:37|4114.74
08:09:38|4114.75
08:09:39|4115.43
08:09:40|4115.27
08:09:41|4115.27
08:09:42|4114.93
08:09:43|4114.93
08:09:44|4114.35
08:09:45|4114.11
08:09:46|4114.28
08:09:47|4115.22
08:09:48|4115.22
08:09:49|4115.22
08:09:50|4115.22
08:09:51|4114.3
08:09:52|4114.27
08:09:53|4114.21
08:09:55|4114.21
08:09:56|4113.83
08:09:57|4113.83
08:09:58|4113.83
08:09:58|4113.83
08:10:00|4114.08
08:10:01|4114.08
08:10:01|4114.08
08:10:03|4114.08
08:10:04|4114.08
08:10:05|4114.08
08:10:05|4114.08
08:10:07|4114.08
08:10:09|4114.08
08:10:09|4114.08
08:10:11|4114.07
08:10:13|4114.07
08:10:15|4113.24
08:10:16|4113.5
08:10:17|4113.45
08:10:18|4112.05
08:10:19|4111.94
08:10:20|4111.94
08:10:21|4111.94
08:10:22|4111.94
08:10:23|4111.74
08:10:24|4111.74
08:10:25|4111.51
08:10:26|4111.51
08:10:27|4110.64
08:10:28|4110.64
08:10:29|4110.06
08:10:30|4109.4
08:10:31|4108.42
08:10:32|4108.42
08:10:33|4108.71
08:10:34|4108.7
08:10:35|4108.7
08:10:36|4108.7
08:10:37|4108.7
08:10:38|4108.71
08:10:39|4108.71
08:10:40|4108.81
08:10:41|4108.81
08:10:42|4108.38
08:10:43|4108.38
08:10:44|4108.33
08:10:45|4108.33
08:10:46|4108.33
08:10:47|4108.32
08:10:48|4107.84
08:10:49|4107.63
08:10:50|4107.63
08:10:51|4108.29
08:10:52|4108.3
08:10:53|4108.3
08:10:54|4108.3
08:10:55|4108.3
08:10:56|4108.3
08:10:57|4108.3
08:10:58|4108.3
08:10:59|4108.3
08:11:00|4108.3
08:11:01|4108.3
08:11:02|4109.61
08:11:03|4111.3
08:11:04|4111.47
08:11:05|4110.78
08:11:06|4110.78
08:11:07|4110.8
08:11:09|4110.79
08:11:11|4108.42
08:11:11|4108.42
08:11:13|4107.97
08:11:14|4107.97
08:11:15|4109.07
08:11:16|4109.07
08:11:17|4109.07
08:11:18|4109.07
08:11:19|4109.38
08:11:20|4109.38
08:11:21|4109.38
08:11:22|4109.78
08:11:23|4109.93
08:11:24|4109.96
08:11:25|4110.09
08:11:26|4110.08
08:11:27|4110.08
08:11:28|4109.88
08:11:29|4109.84
08:11:30|4109.84
08:11:31|4109.89
08:11:32|4110.55
08:11:33|4110.55
08:11:34|4110.41
08:11:35|4110.41
08:11:36|4110.41
08:11:37|4110.4
08:11:38|4110.4
08:11:39|4110.41
08:11:40|4110.41
08:11:41|4110.41
08:11:42|4110.16
08:11:43|4110.16
08:11:44|4110.16
08:11:45|4109.93
08:11:46|4109.93
08:11:47|4108.79
08:11:48|4108.23
08:11:49|4108.23
08:11:50|4107.84
08:11:51|4108.05
08:11:52|4108.05
08:11:53|4108.05
08:11:54|4108.05
08:11:55|4108.19
08:11:56|4108.53
08:11:57|4108.53
08:11:58|4108.27
08:11:59|4107.97
08:12:00|4107.63
08:12:01|4107.6
08:12:02|4107.6
08:12:03|4107.6
08:12:04|4107.02
08:12:05|4107.
08:12:06|4106.7
08:12:07|4106.7
08:12:08|4106.71
08:12:09|4106.24
08:12:10|4106.21
08:12:12|4107.29
08:12:13|4106.38
08:12:13|4106.74
08:12:15|4106.74
08:12:16|4106.74
08:12:17|4106.74
08:12:19|4106.21
08:12:20|4106.21
08:12:20|4106.2
08:12:22|4106.16
08:12:23|4106.16
08:12:24|4106.16
08:12:25|4106.16
08:12:25|4106.16
08:12:27|4106.17
08:12:27|4106.05
08:12:28|4106.01
08:12:29|4106.02
08:12:31|4106.02
08:12:31|4106.01
08:12:33|4106.01
08:12:34|4106.02
08:12:34|4106.02
08:12:35|4106.02
08:12:36|4106.01
08:12:38|4106.01
08:12:39|4106.01
08:12:39|4107.66
08:12:41|4107.77
08:12:41|4107.77
08:12:43|4105.95
08:12:44|4107.08
08:12:45|4107.08
08:12:45|4107.08
08:12:47|4107.08
08:12:48|4106.99
08:12:49|4108.
08:12:49|4107.88
08:12:50|4107.55
08:12:51|4107.39
08:12:52|4107.4
08:12:53|4107.4
08:12:55|4106.77
08:12:56|4106.46
08:12:57|4106.46
08:12:58|4106.46
08:12:59|4106.32
08:13:00|4106.42
08:13:00|4106.89
08:13:02|4106.83
08:13:02|4107.09
08:13:04|4107.09
08:13:04|4107.17
08:13:05|4106.02
08:13:07|4106.02
08:13:07|4106.02
08:13:08|4106.02
08:13:10|4106.15
08:13:12|4106.15
08:13:12|4106.3
08:13:14|4106.3
08:13:15|4106.3
08:13:15|4106.3
08:13:17|4106.2
08:13:19|4105.13
08:13:19|4105.21
08:13:21|4105.21
08:13:21|4105.13
08:13:22|4105.13
08:13:24|4104.25
08:13:25|4103.75
08:13:26|4104.49
08:13:28|4105.6
08:13:29|4105.39
08:13:30|4105.38
08:13:31|4104.89
08:13:31|4104.89
08:13:32|4104.89
08:13:33|4104.89
08:13:35|4105.12
08:13:35|4105.12
08:13:37|4105.12
08:13:38|4105.12
08:13:38|4105.11
08:13:40|4105.76
08:13:41|4106.69
08:13:41|4106.68
08:13:42|4108.4
08:13:43|4108.01
08:13:45|4108.01
08:13:46|4108.01
08:13:47|4108.01
08:13:48|4108.01
08:13:49|4107.74
08:13:49|4107.74
08:13:51|4107.56
08:13:52|4107.31
08:13:52|4107.31
08:13:54|4107.32
08:13:54|4107.44
08:13:56|4107.44
08:13:56|4107.44
08:13:58|4107.44
08:13:58|4107.44
08:13:59|4107.44
08:14:00|4107.66
08:14:01|4106.74
08:14:03|4106.74
08:14:04|4106.74
08:14:05|4106.07
08:14:05|4105.36
08:14:06|4104.53
08:14:07|4105.02
08:14:08|4105.03
08:14:10|4105.03
08:14:11|4105.31
08:14:12|4104.54
08:14:14|4104.54
08:14:15|4106.57
08:14:16|4106.73
08:14:16|4106.74
08:14:18|4106.74
08:14:20|4106.74
08:14:21|4106.11
08:14:22|4105.75
08:14:23|4105.75
08:14:24|4105.95
08:14:25|4106.
08:14:26|4106.
08:14:27|4106.08
08:14:28|4106.08
08:14:29|4106.08
08:14:30|4106.08
08:14:31|4106.08
08:14:32|4106.07
08:14:33|4106.07
08:14:34|4106.07
08:14:35|4106.08
08:14:36|4106.52
08:14:37|4106.51
08:14:39|4106.51
08:14:40|4106.51
08:14:41|4106.51
08:14:43|4106.52
08:14:44|4106.62
08:14:45|4106.75
08:14:46|4106.75
08:14:47|4106.75
08:14:48|4106.51
08:14:49|4106.23
08:14:50|4106.79
08:14:51|4106.79
08:14:52|4106.79
08:14:53|4107.6
08:14:54|4107.76
08:14:55|4108.01
08:14:56|4108.89
08:14:57|4108.89
08:14:58|4108.89
08:14:59|4109.56
08:15:00|4109.57
08:15:01|4109.57
08:15:02|4109.57
08:15:03|4109.57
08:15:04|4109.56
08:15:05|4109.56
08:15:06|4109.93
08:15:07|4110.4
08:15:08|4110.4
08:15:09|4110.4
08:15:10|4111.64
08:15:11|4111.89
08:15:13|4113.
08:15:14|4113.
08:15:15|4113.
08:15:16|4113.02
08:15:17|4112.33
08:15:18|4112.27
08:15:19|4112.27
08:15:20|4112.83
08:15:21|4112.83
08:15:22|4112.83
08:15:23|4112.9
08:15:24|4112.9
08:15:25|4112.91
08:15:26|4113.39
08:15:27|4114.2
08:15:28|4114.01
08:15:29|4113.33
08:15:30|4113.28
08:15:31|4113.28
08:15:32|4113.28
08:15:33|4113.28
08:15:34|4113.28
08:15:35|4113.28
08:15:36|4113.28
08:15:37|4113.28
08:15:38|4113.28
08:15:39|4113.31
08:15:40|4113.32
08:15:41|4113.33
08:15:42|4113.32
08:15:43|4113.32
08:15:44|4114.49
08:15:45|4114.5
08:15:46|4114.49
08:15:47|4114.49
08:15:48|4114.49
08:15:49|4114.49
08:15:50|4114.93
08:15:51|4115.
08:15:52|4114.98
08:15:53|4115.
08:15:54|4115.
08:15:55|4115.59
08:15:56|4115.59
08:15:57|4115.59
08:15:58|4116.02
08:15:59|4116.02
08:16:00|4116.02
08:16:01|4117.05
08:16:02|4117.11
08:16:03|4117.11
08:16:04|4117.11
08:16:05|4117.36
08:16:06|4117.7
08:16:07|4117.65
08:16:08|4117.65
08:16:09|4116.02
08:16:10|4116.02
08:16:11|4116.02
08:16:13|4115.56
08:16:14|4116.04
08:16:16|4116.08
08:16:16|4116.08
08:16:18|4116.5
08:16:20|4116.5
08:16:21|4115.41
08:16:22|4113.65
08:16:23|4113.65
08:16:24|4114.2
08:16:25|4114.79
08:16:26|4112.63
08:16:27|4111.62
08:16:28|4111.37
08:16:29|4111.55
08:16:30|4111.2
08:16:31|4111.2
08:16:32|4111.84
08:16:33|4111.62
08:16:34|4110.93
08:16:35|4110.93
08:16:36|4109.58
08:16:37|4109.58
08:16:38|4109.
08:16:40|4107.97
08:16:40|4107.87
08:16:41|4108.16
08:16:43|4109.61
08:16:44|4110.59
08:16:44|4110.53
08:16:46|4110.53
08:16:47|4110.53
08:16:47|4110.53
08:16:48|4109.93
08:16:50|4109.85
08:16:50|4109.85
08:16:51|4109.15
08:16:52|4109.15
08:16:53|4109.14
08:16:55|4109.14
08:16:56|4109.29
08:16:57|4110.59
08:16:57|4110.59
08:16:59|4111.13
08:17:00|4110.74
08:17:01|4110.74
08:17:02|4110.75
08:17:03|4110.63
08:17:03|4110.5
08:17:05|4110.5
08:17:05|4110.17
08:17:06|4110.17
08:17:08|4110.17
08:17:08|4110.17
08:17:10|4110.17
08:17:11|4109.61
08:17:11|4109.61
08:17:13|4109.61
08:17:14|4109.61
08:17:16|4109.33
08:17:17|4109.32
08:17:17|4109.58
08:17:19|4109.95
08:17:21|4109.95
08:17:21|4109.95
08:17:23|4109.61
08:17:24|4109.61
08:17:25|4109.61
08:17:27|4110.17
08:17:28|4110.32
08:17:29|4110.32
08:17:30|4110.32
08:17:31|4110.35
08:17:32|4110.36
08:17:33|4110.45
08:17:34|4110.45
08:17:35|4110.45
08:17:36|4110.45
08:17:37|4111.78
08:17:38|4111.82
08:17:39|4111.82
08:17:40|4111.94
08:17:41|4111.93
08:17:42|4111.93
08:17:43|4111.93
08:17:44|4111.99
08:17:45|4111.92
08:17:46|4111.76
08:17:47|4112.58
08:17:48|4112.53
08:17:49|4112.53
08:17:50|4112.41
08:17:51|4112.18
08:17:52|4110.22
08:17:53|4111.32
08:17:54|4111.32
08:17:55|4111.43
08:17:56|4111.43
08:17:57|4112.03
08:17:58|4112.15
08:17:59|4112.16
08:18:00|4112.16
08:18:01|4113.39
08:18:02|4113.29
08:18:03|4112.7
08:18:04|4112.7
08:18:05|4112.51
08:18:06|4112.51
08:18:07|4112.6
08:18:08|4112.6
08:18:09|4112.59
08:18:10|4112.51
08:18:11|4112.51
08:18:12|4112.51
08:18:13|4112.59
08:18:14|4112.59
08:18:16|4112.59
08:18:17|4113.09
08:18:18|4113.26
08:18:20|4113.26
08:18:22|4113.26
08:18:23|4113.35
08:18:24|4113.43
08:18:25|4113.43
08:18:26|4113.44
08:18:28|4113.44
08:18:28|4113.44
08:18:29|4113.43
08:18:30|4113.43
08:18:31|4113.43
08:18:32|4113.68
08:18:33|4113.92
08:18:34|4114.8
08:18:35|4114.8
08:18:36|4114.8
08:18:37|4114.8
08:18:38|4114.8
08:18:39|4114.8
08:18:40|4114.8
08:18:41|4114.8
08:18:42|4114.5
08:18:44|4114.49
08:18:45|4114.
08:18:46|4114.
08:18:46|4114.
08:18:47|4114.
08:18:48|4113.87
08:18:49|4113.87
08:18:50|4113.12
08:18:52|4113.12
08:18:52|4113.12
08:18:54|4113.12
08:18:54|4113.78
08:18:55|4113.78
08:18:56|4113.78
08:18:58|4112.7
08:18:58|4112.52
08:18:59|4112.31
08:19:00|4111.79
08:19:01|4110.8
08:19:02|4110.01
08:19:03|4110.2
08:19:04|4110.2
08:19:05|4110.2
08:19:06|4110.03
08:19:07|4110.01
08:19:08|4110.01
08:19:09|4110.01
08:19:10|4110.01
08:19:11|4110.31
08:19:13|4110.3
08:19:14|4110.3
08:19:14|4109.98
08:19:16|4108.72
08:19:18|4108.72
08:19:20|4108.73
08:19:21|4108.71
08:19:22|4108.52
08:19:23|4108.01
08:19:25|4108.01
08:19:25|4108.65
08:19:26|4108.29
08:19:27|4108.29
08:19:29|4107.82
08:19:30|4107.63
08:19:31|4107.63
08:19:32|4108.1
08:19:33|4107.99
08:19:34|4107.99
08:19:35|4108.16
08:19:36|4108.16
08:19:37|4108.62
08:19:38|4108.1
08:19:39|4107.91
08:19:40|4108.33
08:19:41|4106.11
08:19:42|4106.11
08:19:43|4105.2
08:19:44|4105.2
08:19:45|4106.1
08:19:46|4106.1
08:19:47|4105.8
08:19:48|4104.61
08:19:49|4105.13
08:19:50|4104.9
08:19:51|4104.18
08:19:52|4103.29
08:19:53|4103.35
08:19:54|4103.35
08:19:55|4103.35
08:19:56|4103.34
08:19:57|4103.
08:19:58|4103.
08:19:59|4102.68
08:20:00|4102.68
08:20:02|4102.68
08:20:03|4102.82
08:20:03|4103.89
08:20:05|4103.02
08:20:05|4103.01
08:20:06|4103.51
08:20:07|4103.53
08:20:08|4103.95
08:20:10|4103.75
08:20:11|4104.96
08:20:12|4105.
08:20:13|4104.99
08:20:13|4105.
08:20:14|4105.
08:20:16|4105.
08:20:18|4105.
08:20:18|4104.31
08:20:20|4104.27
08:20:20|4104.23
08:20:22|4103.52
08:20:22|4103.53
08:20:24|4102.67
08:20:25|4102.67
08:20:26|4102.67
08:20:27|4102.84
08:20:29|4102.84
08:20:30|4102.84
08:20:31|4102.9
08:20:32|4102.67
08:20:33|4102.67
08:20:34|4102.16
08:20:35|4102.
08:20:35|4102.
08:20:36|4102.
08:20:38|4102.
08:20:39|4102.01
08:20:41|4102.
08:20:42|4102.
08:20:42|4102.
08:20:43|4101.89
08:20:45|4100.7
08:20:46|4100.61
08:20:46|4100.62
08:20:48|4103.05
08:20:49|4102.87
08:20:50|4102.87
08:20:51|4103.99
08:20:52|4103.99
08:20:53|4104.
08:20:54|4103.42
08:20:55|4103.42
08:20:56|4104.66
08:20:57|4103.92
08:20:58|4102.85
08:20:59|4102.68
08:21:00|4102.68
08:21:01|4102.66
08:21:02|4102.33
08:21:03|4102.
08:21:04|4101.62
08:21:05|4101.62
08:21:06|4101.75
08:21:07|4102.17
08:21:08|4101.74
08:21:09|4102.43
08:21:10|4102.42
08:21:11|4102.42
08:21:12|4102.31
08:21:13|4101.64
08:21:14|4102.65
08:21:15|4102.31
08:21:16|4101.69
08:21:18|4101.68
08:21:19|4101.18
08:21:21|4101.13
08:21:21|4101.03
08:21:22|4100.84
08:21:24|4100.8
08:21:25|4100.79
08:21:25|4100.79
08:21:26|4100.56
08:21:28|4100.56
08:21:28|4100.56
08:21:29|4100.34
08:21:31|4100.
08:21:31|4099.69
08:21:34|4098.65
08:21:34|4098.4
08:21:35|4097.27
08:21:36|4097.21
08:21:37|4097.25
08:21:38|4097.
08:21:39|4096.67
08:21:40|4096.2
08:21:41|4095.13
08:21:42|4094.11
08:21:43|4093.94
08:21:44|4094.81
08:21:46|4094.09
08:21:47|4094.62
08:21:47|4095.63
08:21:48|4097.51
08:21:50|4097.52
08:21:51|4095.15
08:21:51|4096.81
08:21:53|4095.5
08:21:53|4095.4
08:21:54|4095.39
08:21:55|4095.65
08:21:56|4095.58
08:21:58|4096.1
08:21:58|4095.58
08:22:00|4095.41
08:22:01|4095.41
08:22:01|4093.98
08:22:02|4093.58
08:22:03|4093.22
08:22:04|4093.49
08:22:05|4093.48
08:22:06|4093.18
08:22:07|4093.
08:22:09|4092.76
08:22:09|4092.25
08:22:11|4092.25
08:22:11|4092.22
08:22:12|4092.22
08:22:13|4092.22
08:22:14|4092.23
08:22:15|4092.21
08:22:17|4092.05
08:22:18|4094.01
08:22:18|4092.4
08:22:20|4093.54
08:22:22|4093.51
08:22:23|4092.91
08:22:25|4094.47
08:22:25|4094.49
08:22:27|4094.49
08:22:28|4094.49
08:22:29|4094.98
08:22:29|4094.98
08:22:32|4094.85
08:22:33|4094.8
08:22:33|4094.69
08:22:34|4094.18
08:22:35|4094.18
08:22:37|4094.14
08:22:38|4093.79
08:22:39|4094.98
08:22:40|4094.98
08:22:41|4095.
08:22:42|4094.99
08:22:43|4094.58
08:22:44|4093.71
08:22:45|4093.71
08:22:46|4092.45
08:22:47|4093.25
08:22:48|4093.32
08:22:50|4093.9
08:22:50|4094.53
08:22:51|4095.
08:22:53|4095.
08:22:53|4094.84
08:22:54|4094.84
08:22:56|4095.
08:22:57|4095.
08:22:58|4094.99
08:22:59|4095.
08:23:00|4095.
08:23:00|4094.8
08:23:02|4094.7
08:23:03|4094.7
08:23:03|4094.66
08:23:04|4094.56
08:23:07|4094.35
08:23:07|4093.
08:23:08|4092.
08:23:09|4092.89
08:23:11|4092.
08:23:11|4092.01
08:23:12|4092.
08:23:14|4092.
08:23:15|4092.
08:23:15|4092.
08:23:16|4091.56
08:23:17|4091.55
08:23:18|4091.37
08:23:19|4090.87
08:23:21|4090.72
08:23:22|4090.32
08:23:23|4090.48
08:23:23|4090.58
08:23:26|4090.4
08:23:27|4088.93
08:23:28|4088.48
08:23:30|4087.97
08:23:31|4087.3
08:23:32|4087.53
08:23:33|4087.03
08:23:34|4086.78
08:23:35|4086.5
08:23:36|4086.54
08:23:37|4086.15
08:23:38|4084.43
08:23:39|4086.52
08:23:40|4087.15
08:23:40|4086.51
08:23:42|4088.52
08:23:42|4087.24
08:23:44|4087.82
08:23:44|4090.44
08:23:46|4089.33
08:23:47|4089.36
08:23:48|4089.31
08:23:48|4089.53
08:23:50|4090.19
08:23:51|4090.19
08:23:52|4090.3
08:23:53|4090.27
08:23:54|4088.51
08:23:54|4090.21
08:23:56|4089.39
08:23:57|4089.27
08:23:59|4088.65
08:23:59|4088.83
08:24:01|4088.78
08:24:01|4086.88
08:24:03|4089.05
08:24:03|4090.
08:24:05|4088.08
08:24:06|4088.08
08:24:07|4086.65
08:24:08|4086.26
08:24:09|4085.33
08:24:09|4085.47
08:24:10|4085.48
08:24:12|4084.55
08:24:12|4084.42
08:24:13|4083.44
08:24:14|4082.95
08:24:16|4083.59
08:24:17|4082.49
08:24:18|4082.27
08:24:19|4081.19
08:24:20|4082.09
08:24:21|4082.58
08:24:23|4083.
08:24:24|4083.91
08:24:25|4086.
08:24:27|4087.48
08:24:28|4086.78
08:24:29|4088.52
08:24:30|4087.58
08:24:31|4087.86
08:24:32|4087.64
08:24:32|4090.
08:24:34|4088.37
08:24:35|4088.39
08:24:36|4088.53
08:24:37|4088.14
08:24:38|4089.27
08:24:38|4090.53
08:24:39|4091.74
08:24:41|4092.06
08:24:42|4092.78
08:24:43|4092.78
08:24:44|4093.2
08:24:45|4093.35
08:24:46|4093.34
08:24:47|4093.34
08:24:48|4093.34
08:24:48|4093.34
08:24:50|4093.34
08:24:51|4092.92
08:24:52|4092.86
08:24:52|4092.55
08:24:54|4093.
08:24:54|4093.
08:24:56|4093.18
08:24:57|4093.25
08:24:58|4093.25
08:24:59|4093.25
08:25:00|4093.25
08:25:00|4093.28
08:25:02|4092.26
08:25:03|4093.59
08:25:04|4093.81
08:25:06|4094.22
08:25:06|4094.01
08:25:07|4094.12
08:25:08|4095.
08:25:09|4096.06
08:25:10|4096.97
08:25:11|4096.73
08:25:13|4098.37
08:25:13|4098.71
08:25:14|4099.77
08:25:15|4099.77
08:25:16|4099.78
08:25:17|4099.74
08:25:18|4099.74
08:25:20|4099.74
08:25:20|4099.74
08:25:22|4097.84
08:25:24|4098.16
08:25:26|4098.44
08:25:27|4098.01
08:25:28|4098.01
08:25:29|4098.01
08:25:30|4098.01
08:25:32|4098.01
08:25:33|4098.02
08:25:34|4098.43
08:25:34|4097.28
08:25:36|4098.94
08:25:37|4099.87
08:25:38|4099.87
08:25:39|4099.87
08:25:40|4099.87
08:25:41|4099.76
08:25:43|4099.75
08:25:44|4098.94
08:25:45|4098.22
08:25:46|4098.48
08:25:48|4097.12
08:25:49|4096.18
08:25:49|4096.18
08:25:50|4096.19
08:25:52|4096.19
08:25:52|4096.19
08:25:53|4096.3
08:25:54|4096.3
08:25:55|4096.6
08:25:56|4096.3
08:25:57|4096.3
08:25:58|4096.3
08:26:00|4095.99
08:26:01|4095.99
08:26:02|4096.45
08:26:03|4096.96
08:26:04|4098.36
08:26:05|4097.
08:26:06|4097.
08:26:07|4097.
08:26:08|4097.
08:26:09|4096.78
08:26:10|4096.78
08:26:11|4096.78
08:26:12|4096.77
08:26:13|4096.75
08:26:14|4096.75
08:26:15|4097.62
08:26:16|4097.62
08:26:17|4096.98
08:26:18|4096.44
08:26:19|4096.19
08:26:20|4095.43
08:26:21|4094.03
08:26:22|4093.34
08:26:23|4093.2
08:26:24|4093.2
08:26:26|4093.32
08:26:27|4093.46
08:26:29|4093.49
08:26:30|4093.92
08:26:31|4096.
08:26:32|4096.14
08:26:34|4096.98
08:26:35|4094.82
08:26:36|4095.36
08:26:36|4095.8
08:26:38|4096.2
08:26:40|4095.91
08:26:40|4095.96
08:26:41|4095.96
08:26:42|4094.88
08:26:44|4095.4
08:26:45|4095.4
08:26:46|4095.39
08:26:46|4095.01
08:26:48|4095.5
08:26:49|4097.07
08:26:49|4097.02
08:26:50|4097.04
08:26:52|4097.04
08:26:53|4097.04
08:26:53|4097.74
08:26:55|4098.38
08:26:56|4098.12
08:26:57|4098.12
08:26:58|4098.12
08:26:59|4098.12
08:27:00|4097.95
08:27:02|4097.95
08:27:02|4097.95
08:27:03|4098.
08:27:04|4097.89
08:27:05|4098.
08:27:06|4098.
08:27:07|4098.
08:27:08|4098.41
08:27:09|4099.67
08:27:10|4099.88
08:27:11|4100.
08:27:12|4100.
08:27:13|4099.3
08:27:14|4099.3
08:27:15|4099.6
08:27:16|4099.6
08:27:17|4099.81
08:27:18|4100.
08:27:19|4100.
08:27:20|4100.
08:27:21|4099.75
08:27:22|4099.1
08:27:24|4099.1
08:27:26|4099.1
08:27:27|4098.77
08:27:28|4098.3
08:27:30|4097.26
08:27:31|4096.75
08:27:31|4096.7
08:27:33|4096.54
08:27:33|4096.54
08:27:35|4096.54
08:27:35|4096.54
08:27:37|4095.93
08:27:38|4096.2
08:27:39|4097.28
08:27:39|4097.28
08:27:41|4097.28
08:27:42|4097.42
08:27:42|4097.31
08:27:44|4097.42
08:27:46|4096.91
08:27:46|4095.43
08:27:47|4095.43
08:27:48|4095.59
08:27:50|4095.9
08:27:51|4096.4
08:27:52|4096.4
08:27:53|4096.4
08:27:54|4098.
08:27:55|4098.
08:27:56|4098.
08:27:57|4098.
08:27:58|4098.63
08:27:59|4098.63
08:28:00|4098.63
08:28:01|4098.64
08:28:02|4098.
08:28:03|4097.32
08:28:04|4097.17
08:28:05|4097.82
08:28:06|4098.28
08:28:07|4097.73
08:28:08|4098.07
08:28:09|4098.07
08:28:10|4098.07
08:28:11|4098.71
08:28:12|4098.71
08:28:13|4098.85
08:28:14|4098.86
08:28:15|4098.86
08:28:16|4099.48
08:28:17|4099.4
08:28:18|4099.11
08:28:19|4099.11
08:28:20|4099.1
08:28:21|4099.08
08:28:22|4099.61
08:28:23|4099.87
08:28:24|4099.87
08:28:26|4100.
08:28:27|4099.98
08:28:28|4099.97
08:28:30|4099.35
08:28:31|4099.42
08:28:32|4099.42
08:28:33|4099.42
08:28:34|4099.54
08:28:35|4100.55
08:28:36|4100.61
08:28:37|4100.61
08:28:38|4100.61
08:28:39|4100.61
08:28:40|4101.47
08:28:41|4101.67
08:28:42|4101.83
08:28:43|4102.41
08:28:44|4103.14
08:28:45|4103.4
08:28:46|4103.41
08:28:47|4103.4
08:28:48|4102.71
08:28:49|4102.59
08:28:50|4101.37
08:28:51|4101.37
08:28:53|4101.37
08:28:53|4101.26
08:28:54|4100.55
08:28:55|4100.34
08:28:56|4100.34
08:28:58|4100.34
08:28:58|4100.34
08:28:59|4100.52
08:29:00|4100.52
08:29:01|4100.45
08:29:02|4099.
08:29:03|4098.13
08:29:04|4097.53
08:29:05|4097.2
08:29:06|4097.2
08:29:07|4097.2
08:29:08|4096.23
08:29:09|4095.83
08:29:10|4095.85
08:29:11|4095.85
08:29:12|4096.
08:29:13|4095.37
08:29:14|4094.29
08:29:15|4094.
08:29:16|4094.49
08:29:17|4094.92
08:29:18|4094.76
08:29:19|4094.73
08:29:20|4094.73
08:29:21|4094.44
08:29:22|4094.44
08:29:23|4094.42
08:29:25|4094.42
08:29:26|4094.42
08:29:27|4095.57
08:29:29|4095.56
08:29:30|4095.56
08:29:31|4095.56
08:29:33|4095.56
08:29:34|4095.16
08:29:35|4097.66
08:29:36|4099.25
08:29:37|4099.28
08:29:38|4100.
08:29:39|4100.
08:29:40|4099.21
08:29:41|4099.99
08:29:42|4099.99
08:29:43|4100.
08:29:44|4099.99
08:29:45|4099.99
08:29:46|4099.99
08:29:47|4099.61
08:29:48|4099.61
08:29:49|4099.61
08:29:50|4099.61
08:29:51|4098.75
08:29:52|4097.45
08:29:53|4098.39
08:29:55|4098.38
08:29:56|4098.38
08:29:56|4098.33
08:29:58|4098.33
08:29:59|4097.88
08:30:00|4097.86
08:30:01|4097.86
08:30:01|4096.38
08:30:02|4096.4
08:30:04|4096.4
08:30:05|4096.5
08:30:05|4096.5
08:30:07|4096.5
08:30:08|4096.4
08:30:09|4096.06
08:30:10|4094.81
08:30:10|4094.81
08:30:11|4094.73
08:30:13|4095.12
08:30:15|4095.12
08:30:16|4095.26
08:30:17|4094.28
08:30:17|4092.32
08:30:18|4091.11
08:30:20|4091.13
08:30:21|4092.23
08:30:21|4092.6
08:30:22|4092.6
08:30:23|4091.71
08:30:24|4091.17
08:30:25|4091.17
08:30:27|4091.48
08:30:29|4092.39
08:30:30|4093.13
08:30:31|4092.85
08:30:32|4092.85
08:30:33|4093.82
08:30:35|4093.82
08:30:35|4093.83
08:30:37|4094.73
08:30:37|4094.7
08:30:39|4094.7
08:30:40|4094.7
08:30:41|4093.11
08:30:42|4092.6
08:30:43|4092.6
08:30:44|4094.38
08:30:45|4093.86
08:30:46|4093.33
08:30:47|4093.33
08:30:48|4093.39
08:30:49|4093.39
08:30:50|4092.35
08:30:51|4092.34
08:30:52|4091.37
08:30:53|4091.37
08:30:54|4091.37
08:30:55|4091.37
08:30:56|4092.13
08:30:57|4091.4
08:30:58|4091.16
08:30:59|4091.16
08:31:00|4091.16
08:31:01|4091.16
08:31:02|4091.16
08:31:03|4091.16
08:31:04|4090.1
08:31:05|4090.1
08:31:06|4090.91
08:31:07|4090.45
08:31:08|4090.11
08:31:09|4089.65
08:31:10|4090.52
08:31:11|4091.16
08:31:12|4089.99
08:31:13|4089.99
08:31:14|4089.57
08:31:15|4089.45
08:31:16|4090.81
08:31:17|4089.5
08:31:18|4089.4
08:31:19|4089.21
08:31:21|4088.46
08:31:22|4088.33
08:31:23|4088.59
08:31:24|4088.6
08:31:24|4088.6
08:31:26|4086.89
08:31:26|4086.72
08:31:29|4086.15
08:31:29|4085.78
08:31:31|4086.31
08:31:32|4087.77
08:31:33|4087.39
08:31:34|4087.39
08:31:35|4088.19
08:31:36|4088.19
08:31:37|4088.19
08:31:38|4088.55
08:31:40|4085.67
08:31:41|4087.13
08:31:42|4085.8
08:31:43|4086.37
08:31:44|4087.96
08:31:45|4087.96
08:31:46|4087.7
08:31:47|4087.44
08:31:48|4087.92
08:31:49|4088.24
08:31:50|4088.24
08:31:51|4089.66
08:31:52|4090.43
08:31:54|4091.29
08:31:55|4092.64
08:31:55|4090.5
08:31:56|4090.49
08:31:57|4090.44
08:31:58|4089.8
08:31:59|4089.8
08:32:00|4089.79
08:32:01|4089.01
08:32:02|4089.
08:32:04|4088.99
08:32:06|4088.02
08:32:06|4087.66
08:32:07|4087.66
08:32:08|4088.44
08:32:09|4089.58
08:32:10|4090.74
08:32:11|4089.91
08:32:12|4089.31
08:32:13|4088.56
08:32:14|4087.87
08:32:15|4088.88
08:32:16|4088.5
08:32:17|4088.79
08:32:18|4088.75
08:32:19|4088.25
08:32:20|4088.48
08:32:21|4088.53
08:32:22|4088.54
08:32:23|4088.95
08:32:24|4090.99
08:32:25|4091.89
08:32:26|4090.91
08:32:27|4092.39
08:32:29|4091.37
08:32:31|4091.37
08:32:33|4091.37
08:32:34|4091.37
08:32:34|4091.54
08:32:35|4091.29
08:32:36|4091.07
08:32:37|4091.07
08:32:39|4091.4
08:32:39|4093.
08:32:40|4093.64
08:32:41|4094.36
08:32:42|4095.2
08:32:43|4095.3
08:32:44|4096.23
08:32:46|4095.87
08:32:47|4095.87
08:32:48|4097.56
08:32:49|4097.95
08:32:50|4097.94
08:32:51|4098.18
08:32:53|4098.46
08:32:53|4098.71
08:32:54|4098.71
08:32:55|4097.96
08:32:56|4097.96
08:32:57|4097.96
08:32:58|4097.96
08:32:59|4098.11
08:33:00|4098.11
08:33:01|4098.11
08:33:02|4098.11
08:33:03|4098.53
08:33:04|4098.19
08:33:06|4098.09
08:33:06|4098.4
08:33:07|4098.4
08:33:08|4098.6
08:33:10|4098.6
08:33:10|4098.84
08:33:12|4099.14
08:33:12|4099.35
08:33:13|4099.58
08:33:14|4099.58
08:33:15|4099.58
08:33:16|4099.58
08:33:17|4099.58
08:33:18|4099.57
08:33:19|4099.57
08:33:21|4099.96
08:33:21|4100.14
08:33:23|4100.74
08:33:23|4102.36
08:33:24|4102.36
08:33:25|4102.36
08:33:26|4102.56
08:33:27|4102.98
08:33:28|4102.93
08:33:30|4104.33
08:33:32|4105.
08:33:33|4105.1
08:33:34|4104.84
08:33:35|4104.87
08:33:36|4104.87
08:33:37|4104.01
08:33:38|4105.18
08:33:39|4105.08
08:33:41|4104.96
08:33:41|4105.6
08:33:42|4105.6
08:33:43|4105.6
08:33:45|4106.69
08:33:45|4106.69
08:33:46|4105.3
08:33:47|4105.03
08:33:48|4105.03
08:33:49|4105.03
08:33:50|4104.83
08:33:51|4104.83
08:33:52|4104.
08:33:53|4102.17
08:33:54|4100.72
08:33:56|4100.97
08:33:56|4100.97
08:33:57|4100.97
08:33:58|4100.97
08:33:59|4100.98
08:34:00|4100.98
08:34:01|4100.97
08:34:02|4100.71
08:34:03|4100.42
08:34:04|4098.47
08:34:05|4097.94
08:34:06|4097.94
08:34:07|4098.91
08:34:08|4098.91
08:34:09|4098.48
08:34:10|4100.
08:34:11|4102.34
08:34:12|4102.62
08:34:13|4102.63
08:34:14|4102.92
08:34:15|4103.12
08:34:16|4103.12
08:34:17|4102.97
08:34:18|4102.92
08:34:19|4102.68
08:34:20|4102.69
08:34:21|4102.33
08:34:22|4102.33
08:34:23|4102.33
08:34:24|4102.33
08:34:26|4102.52
08:34:27|4102.52
08:34:28|4102.12
08:34:29|4102.12
08:34:30|4102.12
08:34:32|4103.41
08:34:34|4104.8
08:34:34|4105.54
08:34:35|4105.39
08:34:37|4106.2
08:34:39|4106.7
08:34:40|4106.24
08:34:41|4106.25
08:34:42|4106.21
08:34:42|4106.21
08:34:44|4106.18
08:34:45|4105.9
08:34:46|4105.17
08:34:47|4105.05
08:34:48|4105.05
08:34:49|4105.05
08:34:50|4105.
08:34:51|4105.
08:34:52|4105.18
08:34:53|4105.28
08:34:54|4106.04
08:34:55|4106.04
08:34:56|4106.04
08:34:57|4106.04
08:34:58|4106.55
08:34:59|4107.64
08:35:00|4107.32
08:35:01|4107.32
08:35:01|4107.72
08:35:02|4108.89
08:35:03|4107.74
08:35:04|4107.74
08:35:06|4107.57
08:35:06|4107.34
08:35:08|4107.17
08:35:09|4109.37
08:35:09|4108.89
08:35:11|4109.98
08:35:11|4109.86
08:35:13|4109.86
08:35:14|4109.66
08:35:15|4109.53
08:35:16|4108.83
08:35:17|4108.46
08:35:18|4108.46
08:35:19|4108.65
08:35:20|4108.83
08:35:21|4109.04
08:35:22|4109.04
08:35:23|4109.16
08:35:24|4109.16
08:35:25|4109.04
08:35:26|4108.79
08:35:27|4109.76
08:35:28|4110.
08:35:29|4110.
08:35:30|4112.
08:35:32|4112.23
08:35:34|4110.85
08:35:35|4110.85
08:35:36|4111.81
08:35:37|4111.65
08:35:38|4111.65
08:35:39|4111.65
08:35:41|4110.51
08:35:42|4109.68
08:35:43|4109.66
08:35:44|4109.67
08:35:45|4109.67
08:35:46|4109.67
08:35:46|4109.67
08:35:48|4110.12
08:35:49|4109.66
08:35:50|4109.66
08:35:50|4109.65
08:35:51|4109.65
08:35:53|4109.65
08:35:54|4109.65
08:35:55|4109.86
08:35:56|4109.85
08:35:57|4109.85
08:35:57|4109.85
08:35:59|4109.84
08:36:00|4109.8
08:36:01|4109.
08:36:02|4108.1
08:36:03|4106.86
08:36:04|4106.86
08:36:04|4106.86
08:36:06|4106.86
08:36:07|4106.86
08:36:08|4106.86
08:36:08|4105.61
08:36:10|4105.16
08:36:10|4105.16
08:36:11|4105.26
08:36:13|4106.09
08:36:14|4106.19
08:36:14|4106.85
08:36:16|4105.21
08:36:17|4105.2
08:36:18|4104.07
08:36:18|4104.07
08:36:19|4105.19
08:36:22|4105.53
08:36:22|4104.76
08:36:23|4105.23
08:36:24|4104.85
08:36:25|4104.6
08:36:26|4104.6
08:36:27|4104.6
08:36:29|4104.56
08:36:29|4104.56
08:36:30|4103.6
08:36:32|4102.8
08:36:33|4102.09
08:36:34|4101.65
08:36:35|4100.69
08:36:36|4100.68
08:36:37|4101.22
08:36:38|4101.22
08:36:39|4101.67
08:36:40|4101.67
08:36:41|4101.68
08:36:42|4102.97
08:36:43|4102.97
08:36:44|4102.97
08:36:45|4102.19
08:36:46|4102.19
08:36:47|4102.74
08:36:48|4102.73
08:36:49|4102.73
08:36:50|4102.73
08:36:52|4102.73
08:36:52|4102.54
08:36:54|4101.45
08:36:54|4101.45
08:36:56|4102.14
08:36:57|4102.14
08:36:58|4101.76
08:36:59|4101.44
08:36:59|4101.44
08:37:01|4101.4
08:37:01|4101.45
08:37:03|4101.58
08:37:04|4101.58
08:37:05|4101.59
08:37:07|4101.59
08:37:08|4101.68
08:37:08|4101.68
08:37:09|4101.68
08:37:10|4101.68
08:37:11|4101.68
08:37:12|4101.79
08:37:13|4102.72
08:37:15|4102.25
08:37:16|4101.76
08:37:16|4101.4
08:37:18|4100.57
08:37:18|4100.43
08:37:19|4100.43
08:37:21|4100.43
08:37:22|4100.43
08:37:23|4100.
08:37:23|4099.83
08:37:25|4099.83
08:37:26|4099.83
08:37:26|4099.83
08:37:27|4099.83
08:37:29|4099.58
08:37:29|4099.32
08:37:30|4099.13
08:37:31|4098.41
08:37:32|4098.19
08:37:34|4098.11
08:37:36|4097.68
08:37:36|4097.32
08:37:38|4097.26
08:37:39|4097.25
08:37:41|4096.98
08:37:42|4096.98
08:37:43|4097.15
08:37:44|4096.35
08:37:45|4095.6
08:37:46|4095.6
08:37:47|4095.79
08:37:48|4096.07
08:37:49|4096.07
08:37:50|4095.95
08:37:51|4095.56
08:37:52|4095.03
08:37:53|4095.04
08:37:54|4095.92
08:37:55|4095.92
08:37:56|4096.76
08:37:57|4097.83
08:37:58|4097.97
08:37:59|4098.97
08:38:00|4098.97
08:38:01|4098.97
08:38:02|4098.97
08:38:03|4099.57
08:38:04|4098.02
08:38:05|4097.37
08:38:06|4097.23
08:38:07|4094.04
08:38:08|4093.88
08:38:09|4093.88
08:38:10|4093.88
08:38:11|4094.94
08:38:12|4095.27
08:38:13|4096.03
08:38:14|4097.56
08:38:15|4097.47
08:38:16|4097.32
08:38:17|4096.21
08:38:18|4096.2
08:38:19|4096.2
08:38:20|4096.2
08:38:21|4097.66
08:38:22|4097.66
08:38:23|4097.66
08:38:24|4097.66
08:38:25|4097.66
08:38:26|4097.66
08:38:27|4096.89
08:38:28|4096.62
08:38:29|4096.62
08:38:30|4096.62
08:38:31|4096.81
08:38:32|4097.17
08:38:33|4097.35
08:38:34|4097.35
08:38:35|4097.35
08:38:37|4097.7
08:38:38|4097.7
08:38:39|4097.29
08:38:40|4097.29
08:38:41|4099.65
08:38:42|4099.4
08:38:43|4099.4
08:38:44|4099.4
08:38:45|4099.4
08:38:46|4099.64
08:38:47|4099.64
08:38:48|4098.04
08:38:49|4098.04
08:38:49|4098.04
08:38:51|4098.04
08:38:52|4098.98
08:38:53|4098.98
08:38:54|4098.98
08:38:55|4098.98
08:38:56|4098.67
08:38:57|4098.67
08:38:58|4098.67
08:38:59|4098.19
08:39:00|4098.19
08:39:01|4098.18
08:39:02|4098.19
08:39:03|4097.81
08:39:04|4097.81
08:39:05|4097.02
08:39:06|4097.02
08:39:07|4097.02
08:39:08|4097.02
08:39:09|4097.64
08:39:10|4097.68
08:39:11|4097.69
08:39:12|4097.7
08:39:13|4097.39
08:39:14|4096.32
08:39:15|4096.32
08:39:16|4095.84
08:39:17|4095.87
08:39:18|4095.84
08:39:19|4096.2
08:39:20|4096.47
08:39:21|4096.47
08:39:22|4096.47
08:39:23|4096.47
08:39:24|4096.47
08:39:25|4096.39
08:39:26|4096.39
08:39:27|4096.5
08:39:28|4096.5
08:39:29|4096.66
08:39:30|4097.88
08:39:31|4097.98
08:39:32|4098.66
08:39:33|4098.67
08:39:34|4098.67
08:39:35|4098.82
08:39:37|4099.33
08:39:38|4098.82
08:39:40|4098.82
08:39:41|4098.82
08:39:41|4098.82
08:39:42|4098.74
08:39:43|4098.75
08:39:45|4098.75
08:39:45|4098.75
08:39:47|4098.75
08:39:48|4099.51
08:39:49|4099.51
08:39:51|4101.
08:39:51|4101.
08:39:52|4100.95
08:39:54|4100.95
08:39:54|4100.95
08:39:55|4100.95
08:39:56|4100.95
08:39:58|4100.27
08:39:59|4100.27
08:40:00|4100.81
08:40:01|4100.81
08:40:01|4100.81
08:40:03|4100.81
08:40:04|4100.81
08:40:05|4100.41
08:40:05|4100.8
08:40:07|4100.8
08:40:07|4100.82
08:40:09|4100.82
08:40:10|4100.83
08:40:10|4100.8
08:40:11|4100.63
08:40:13|4100.83
08:40:14|4100.83
08:40:14|4100.82
08:40:16|4100.82
08:40:17|4100.82
08:40:18|4100.82
08:40:18|4099.8
08:40:20|4099.8
08:40:20|4099.65
08:40:22|4098.76
08:40:23|4098.76
08:40:23|4098.47
08:40:25|4098.46
08:40:26|4098.47
08:40:27|4099.4
08:40:28|4100.24
08:40:29|4099.78
08:40:30|4099.78
08:40:31|4099.78
08:40:32|4099.78
08:40:32|4099.78
08:40:34|4099.78
08:40:34|4099.78
08:40:36|4099.62
08:40:38|4099.62
08:40:38|4099.62
08:40:40|4099.63
08:40:41|4099.63
08:40:42|4100.38
08:40:44|4100.75
08:40:45|4100.24
08:40:46|4100.24
08:40:47|4100.24
08:40:48|4100.23
08:40:49|4099.78
08:40:50|4099.34
08:40:51|4099.12
08:40:52|4099.04
08:40:53|4099.04
08:40:54|4099.04
08:40:55|4099.05
08:40:57|4099.05
08:40:58|4099.03
08:40:59|4099.03
08:41:00|4098.99
08:41:01|4098.99
08:41:02|4098.89
08:41:03|4097.49
08:41:04|4097.49
08:41:05|4097.49
08:41:06|4097.49
08:41:07|4097.48
08:41:07|4097.48
08:41:08|4096.8
08:41:10|4096.8
08:41:10|4096.8
08:41:11|4096.47
08:41:12|4096.62
08:41:13|4097.09
08:41:15|4097.09
08:41:15|4097.27
08:41:17|4097.27
08:41:18|4097.27
08:41:19|4097.28
08:41:20|4097.28
08:41:21|4097.15
08:41:22|4096.7
08:41:23|4097.14
08:41:24|4097.14
08:41:25|4097.14
08:41:26|4097.4
08:41:26|4097.4
08:41:28|4097.4
08:41:28|4097.88
08:41:29|4097.88
08:41:30|4097.76
08:41:32|4097.75
08:41:32|4097.75
08:41:33|4097.75
08:41:35|4097.89
08:41:35|4099.11
08:41:36|4099.11
08:41:38|4099.85
08:41:40|4099.48
08:41:41|4099.48
08:41:42|4099.47
08:41:43|4099.47
08:41:43|4099.47
08:41:45|4099.47
08:41:47|4099.47
08:41:47|4099.47
08:41:48|4099.47
08:41:49|4099.47
08:41:51|4099.13
08:41:51|4098.9
08:41:52|4098.9
08:41:54|4098.9
08:41:54|4098.9
08:41:55|4098.34
08:41:56|4098.34
08:41:57|4098.34
08:41:59|4098.66
08:42:00|4098.65
08:42:01|4098.65
08:42:02|4098.65
08:42:03|4098.61
08:42:04|4098.61
08:42:05|4098.61
08:42:06|4098.61
08:42:07|4098.61
08:42:08|4098.61
08:42:09|4098.61
08:42:10|4100.93
08:42:11|4101.
08:42:12|4101.
08:42:13|4101.
08:42:14|4101.
08:42:15|4101.
08:42:16|4101.
08:42:17|4100.99
08:42:18|4100.93
08:42:19|4100.91
08:42:20|4100.91
08:42:21|4100.9
08:42:22|4100.9
08:42:23|4100.81
08:42:24|4100.81
08:42:25|4101.
08:42:26|4102.25
08:42:27|4102.86
08:42:28|4102.87
08:42:29|4102.87
08:42:30|4103.07
08:42:31|4103.08
08:42:32|4103.08
08:42:33|4103.07
08:42:34|4103.07
08:42:35|4103.07
08:42:36|4103.07
08:42:37|4103.07
08:42:39|4102.93
08:42:41|4101.78
08:42:43|4101.78
08:42:44|4101.78
08:42:45|4100.7
08:42:46|4100.68
08:42:48|4100.86
08:42:49|4100.92
08:42:50|4100.92
08:42:51|4100.92
08:42:53|4100.92
08:42:54|4100.92
08:42:54|4100.91
08:42:55|4100.91
08:42:56|4100.91
08:42:57|4101.03
08:42:58|4101.65
08:42:59|4101.66
08:43:00|4101.79
08:43:01|4101.79
08:43:02|4101.79
08:43:03|4101.95
08:43:05|4101.68
08:43:05|4101.17
08:43:06|4101.17
08:43:07|4101.27
08:43:08|4101.86
08:43:10|4101.86
08:43:10|4102.65
08:43:12|4102.65
08:43:13|4102.31
08:43:14|4103.23
08:43:14|4103.22
08:43:15|4102.75
08:43:17|4102.74
08:43:18|4102.74
08:43:19|4102.74
08:43:20|4103.1
08:43:20|4103.23
08:43:21|4102.62
08:43:22|4102.35
08:43:24|4102.35
08:43:25|4102.35
08:43:26|4103.43
08:43:26|4104.9
08:43:28|4104.99
08:43:29|4104.99
08:43:30|4105.
08:43:31|4105.85
08:43:32|4105.85
08:43:32|4105.85
08:43:34|4105.5
08:43:35|4105.51
08:43:36|4105.8
08:43:36|4105.81
08:43:39|4105.85
08:43:40|4105.84
08:43:42|4105.85
08:43:44|4105.84
08:43:44|4106.1
08:43:45|4106.36
08:43:47|4106.36
08:43:48|4106.36
08:43:49|4106.36
08:43:50|4106.09
08:43:51|4105.92
08:43:52|4105.82
08:43:53|4105.82
08:43:54|4105.82
08:43:55|4105.82
08:43:56|4105.21
08:43:57|4105.2
08:43:58|4105.32
08:43:59|4105.74
08:44:00|4105.74
08:44:01|4105.73
08:44:02|4105.96
08:44:03|4105.95
08:44:04|4105.96
08:44:05|4106.7
08:44:06|4107.12
08:44:07|4107.57
08:44:08|4108.16
08:44:10|4108.16
08:44:11|4108.16
08:44:12|4108.16
08:44:13|4108.16
08:44:14|4108.16
08:44:15|4108.16
08:44:16|4108.16
08:44:17|4108.16
08:44:18|4108.85
08:44:19|4109.04
08:44:20|4109.04
08:44:21|4109.04
08:44:22|4109.04
08:44:23|4109.04
08:44:24|4109.51
08:44:25|4109.51
08:44:26|4109.68
08:44:27|4109.79
08:44:28|4110.57
08:44:29|4110.67
08:44:30|4110.01
08:44:31|4110.28
08:44:32|4110.28
08:44:33|4110.76
08:44:34|4110.76
08:44:35|4111.58
08:44:36|4111.67
08:44:37|4111.52
08:44:38|4111.45
08:44:39|4111.43
08:44:40|4111.21
08:44:41|4112.5
08:44:42|4112.51
08:44:43|4112.47
08:44:44|4111.62
08:44:45|4111.45
08:44:46|4111.45
08:44:48|4111.91
08:44:49|4111.74
08:44:50|4111.74
08:44:51|4111.83
08:44:53|4112.64
08:44:54|4112.31
08:44:54|4112.23
08:44:56|4112.23
08:44:57|4112.53
08:44:58|4112.58
08:44:59|4112.58
08:45:00|4112.23
08:45:01|4112.63
08:45:01|4112.63
08:45:02|4112.95
08:45:03|4111.26
08:45:05|4110.79
08:45:05|4109.28
08:45:07|4109.28
08:45:07|4109.66
08:45:09|4109.27
08:45:09|4109.13
08:45:10|4107.96
08:45:12|4108.32
08:45:12|4109.12
08:45:14|4109.12
08:45:14|4109.38
08:45:15|4109.65
08:45:16|4110.08
08:45:17|4110.48
08:45:18|4111.24
08:45:20|4110.77
08:45:20|4111.64
08:45:21|4111.64
08:45:22|4111.28
08:45:24|4111.2
08:45:24|4110.85
08:45:25|4110.1
08:45:26|4109.7
08:45:28|4108.96
08:45:28|4109.5
08:45:30|4109.68
08:45:30|4109.68
08:45:32|4110.63
08:45:32|4110.63
08:45:34|4110.63
08:45:34|4110.81
08:45:36|4110.72
08:45:37|4110.72
08:45:37|4110.72
08:45:39|4112.
08:45:40|4112.
08:45:40|4112.
08:45:43|4112.
08:45:43|4111.99
08:45:45|4111.45
08:45:46|4111.44
08:45:47|4111.15
08:45:49|4111.14
08:45:50|4111.14
08:45:51|4111.14
08:45:52|4112.08
08:45:53|4112.08
08:45:54|4111.49
08:45:55|4111.49
08:45:56|4111.49
08:45:57|4112.96
08:45:58|4112.55
08:45:59|4112.97
08:46:01|4113.95
08:46:01|4114.24
08:46:02|4114.46
08:46:04|4114.45
08:46:05|4114.46
08:46:05|4114.66
08:46:07|4114.98
08:46:08|4115.
08:46:09|4115.
08:46:10|4116.33
08:46:11|4116.33
08:46:12|4116.99
08:46:13|4117.47
08:46:14|4117.79
08:46:14|4117.42
08:46:16|4118.18
08:46:17|4117.85
08:46:17|4117.92
08:46:19|4118.9
08:46:19|4118.91
08:46:21|4118.91
08:46:22|4118.95
08:46:23|4118.66
08:46:23|4118.94
08:46:25|4118.94
08:46:26|4118.94
08:46:27|4118.94
08:46:27|4119.18
08:46:29|4119.99
08:46:29|4119.98
08:46:31|4119.73
08:46:32|4119.73
08:46:32|4118.71
08:46:33|4118.71
08:46:34|4118.34
08:46:35|4118.34
08:46:37|4118.82
08:46:38|4118.81
08:46:38|4118.81
08:46:40|4119.09
08:46:40|4119.09
08:46:42|4119.09
08:46:44|4118.95
08:46:45|4119.89
08:46:47|4119.89
08:46:48|4120.
08:46:50|4120.
08:46:51|4121.85
08:46:52|4123.07
08:46:54|4121.18
08:46:55|4121.87
08:46:55|4122.56
08:46:56|4122.56
08:46:58|4122.56
08:46:58|4122.56
08:46:59|4122.32
08:47:01|4121.71
08:47:02|4120.53
08:47:02|4119.97
08:47:03|4118.77
08:47:04|4118.76
08:47:05|4118.76
08:47:06|4118.11
08:47:07|4118.57
08:47:08|4117.15
08:47:10|4116.9
08:47:11|4116.35
08:47:11|4116.08
08:47:13|4116.16
08:47:13|4115.45
08:47:14|4115.22
08:47:16|4114.77
08:47:17|4114.
08:47:19|4114.27
08:47:19|4114.27
08:47:20|4114.07
08:47:21|4114.63
08:47:22|4112.11
08:47:23|4111.98
08:47:24|4111.2
08:47:26|4111.2
08:47:27|4111.2
08:47:28|4111.2
08:47:29|4112.28
08:47:30|4111.21
08:47:31|4111.21
08:47:32|4111.91
08:47:33|4112.29
08:47:34|4112.29
08:47:35|4112.3
08:47:36|4112.71
08:47:37|4112.71
08:47:38|4113.61
08:47:39|4113.61
08:47:40|4113.48
08:47:41|4113.48
08:47:42|4113.48
08:47:43|4113.49
08:47:44|4113.48
08:47:46|4113.48
08:47:47|4113.48
08:47:48|4113.24
08:47:48|4113.24
08:47:51|4113.24
08:47:51|4113.24
08:47:52|4113.26
08:47:53|4113.26
08:47:55|4113.26
08:47:56|4114.99
08:47:57|4114.63
08:47:58|4114.22
08:47:59|4113.69
08:48:00|4113.83
08:48:01|4113.92
08:48:02|4113.94
08:48:03|4113.69
08:48:04|4113.21
08:48:06|4113.18
08:48:06|4113.52
08:48:08|4113.52
08:48:08|4113.52
08:48:10|4113.52
08:48:12|4113.81
08:48:12|4114.37
08:48:13|4114.63
08:48:14|4114.93
08:48:15|4115.
08:48:16|4115.
08:48:17|4115.
08:48:18|4115.72
08:48:19|4116.3
08:48:20|4116.3
08:48:21|4116.3
08:48:22|4116.3
08:48:23|4116.3
08:48:24|4116.44
08:48:25|4117.18
08:48:26|4117.52
08:48:27|4117.53
08:48:29|4117.53
08:48:29|4117.53
08:48:30|4117.78
08:48:31|4117.78
08:48:32|4117.53
08:48:33|4116.91
08:48:34|4117.45
08:48:35|4118.92
08:48:36|4118.92
08:48:37|4118.92
08:48:38|4118.83
08:48:39|4118.83
08:48:40|4118.83
08:48:41|4118.73
08:48:42|4119.67
08:48:43|4120.
08:48:45|4120.35
08:48:47|4121.59
08:48:49|4121.91
08:48:49|4121.91
08:48:50|4121.42
08:48:52|4119.92
08:48:53|4119.92
08:48:55|4119.71
08:48:57|4119.71
08:48:58|4119.71
08:48:59|4118.94
08:48:59|4118.94
08:49:01|4119.74
08:49:02|4119.16
08:49:03|4118.81
08:49:04|4118.52
08:49:05|4118.52
08:49:06|4118.58
08:49:07|4118.58
08:49:08|4118.58
08:49:09|4118.58
08:49:10|4118.58
08:49:11|4118.58
08:49:12|4118.58
08:49:13|4119.64
08:49:14|4119.64
08:49:15|4119.73
08:49:16|4120.04
08:49:18|4119.89
08:49:18|4119.8
08:49:20|4119.51
08:49:21|4119.46
08:49:21|4119.41
08:49:23|4119.43
08:49:25|4121.36
08:49:25|4121.5
08:49:26|4121.51
08:49:28|4121.51
08:49:29|4122.91
08:49:30|4122.91
08:49:31|4122.58
08:49:31|4121.5
08:49:33|4121.07
08:49:34|4120.72
08:49:34|4120.72
08:49:36|4122.31
08:49:36|4122.33
08:49:38|4121.4
08:49:39|4121.4
08:49:40|4121.4
08:49:41|4121.77
08:49:41|4121.77
08:49:43|4120.42
08:49:44|4120.13
08:49:45|4119.66
08:49:47|4119.66
08:49:47|4118.66
08:49:48|4118.66
08:49:49|4118.66
08:49:50|4118.61
08:49:52|4118.57
08:49:53|4118.41
08:49:54|4118.62
08:49:56|4118.69
08:49:57|4119.57
08:49:58|4119.92
08:49:59|4119.91
08:50:00|4119.64
08:50:01|4119.92
08:50:02|4119.66
08:50:03|4121.06
08:50:04|4121.06
08:50:05|4121.28
08:50:06|4121.
08:50:07|4120.98
08:50:08|4121.28
08:50:09|4121.44
08:50:10|4121.2
08:50:11|4121.42
08:50:12|4122.94
08:50:13|4124.
08:50:14|4124.04
08:50:15|4124.04
08:50:16|4123.81
08:50:17|4123.58
08:50:18|4123.58
08:50:19|4122.94
08:50:20|4122.89
08:50:21|4122.12
08:50:22|4121.49
08:50:23|4121.63
08:50:24|4121.63
08:50:25|4121.63
08:50:26|4121.63
08:50:27|4121.63
08:50:28|4121.63
08:50:29|4121.99
08:50:30|4121.99
08:50:31|4121.99
08:50:32|4121.57
08:50:33|4121.48
08:50:34|4120.87
08:50:35|4120.1
08:50:37|4121.2
08:50:38|4121.71
08:50:39|4121.71
08:50:39|4123.41
08:50:41|4123.46
08:50:42|4123.19
08:50:42|4123.18
08:50:44|4123.18
08:50:44|4123.18
08:50:45|4123.42
08:50:48|4123.59
08:50:48|4123.59
08:50:50|4123.32
08:50:51|4123.32
08:50:52|4123.32
08:50:53|4123.22
08:50:54|4123.22
08:50:55|4123.01
08:50:56|4123.01
08:50:58|4123.01
08:50:59|4123.09
08:51:00|4123.89
08:51:02|4125.
08:51:02|4125.43
08:51:03|4125.69
08:51:05|4125.9
08:51:05|4125.7
08:51:06|4125.9
08:51:07|4125.82
08:51:08|4125.82
08:51:11|4125.89
08:51:11|4125.9
08:51:12|4126.5
08:51:13|4126.51
08:51:15|4127.18
08:51:15|4127.19
08:51:16|4127.19
08:51:17|4127.99
08:51:18|4128.53
08:51:19|4128.34
08:51:20|4128.3
08:51:21|4128.31
08:51:22|4128.31
08:51:23|4128.15
08:51:24|4127.77
08:51:25|4127.43
08:51:26|4127.43
08:51:27|4128.6
08:51:28|4128.89
08:51:29|4128.6
08:51:30|4128.61
08:51:31|4128.65
08:51:32|4128.65
08:51:33|4128.65
08:51:34|4128.94
08:51:35|4129.99
08:51:36|4128.06
08:51:37|4127.34
08:51:38|4128.02
08:51:39|4128.07
08:51:40|4128.13
08:51:41|4128.14
08:51:42|4128.2
08:51:43|4128.2
08:51:44|4128.2
08:51:45|4128.56
08:51:46|4130.
08:51:48|4130.
08:51:50|4131.66
08:51:50|4133.16
08:51:52|4134.13
08:51:52|4133.93
08:51:55|4133.94
08:51:56|4134.99
08:51:58|4135.37
08:51:59|4135.08
08:52:00|4134.77
08:52:01|4136.02
08:52:01|4135.85
08:52:04|4135.62
08:52:04|4134.54
08:52:05|4134.55
08:52:07|4134.81
08:52:07|4134.66
08:52:08|4134.27
08:52:09|4134.36
08:52:11|4134.37
08:52:12|4134.07
08:52:13|4134.05
08:52:14|4133.4
08:52:14|4133.21
08:52:15|4132.71
08:52:17|4133.3
08:52:17|4133.38
08:52:18|4133.38
08:52:19|4133.18
08:52:21|4133.74
08:52:22|4134.
08:52:22|4133.68
08:52:23|4135.66
08:52:24|4135.35
08:52:26|4135.83
08:52:27|4136.26
08:52:28|4136.65
08:52:28|4137.
08:52:29|4136.99
08:52:30|4136.65
08:52:32|4136.64
08:52:32|4136.94
08:52:33|4137.03
08:52:35|4138.12
08:52:35|4138.27
08:52:36|4139.1
08:52:37|4138.95
08:52:39|4137.81
08:52:39|4138.28
08:52:41|4137.78
08:52:41|4137.88
08:52:43|4137.29
08:52:43|4137.1
08:52:44|4137.1
08:52:46|4137.1
08:52:46|4138.85
08:52:48|4137.75
08:52:48|4137.71
08:52:50|4137.09
08:52:51|4135.61
08:52:52|4135.31
08:52:54|4135.32
08:52:56|4135.31
08:52:56|4135.15
08:52:58|4135.15
08:52:59|4134.81
08:52:59|4134.13
08:53:01|4133.81
08:53:02|4133.43
08:53:02|4132.8
08:53:03|4132.8
08:53:04|4133.85
08:53:05|4134.92
08:53:07|4134.38
08:53:08|4133.5
08:53:09|4133.59
08:53:10|4133.59
08:53:11|4134.83
08:53:12|4134.84
08:53:13|4135.63
08:53:14|4135.62
08:53:15|4134.44
08:53:16|4134.44
08:53:17|4134.24
08:53:18|4134.24
08:53:19|4134.12
08:53:20|4135.72
08:53:20|4135.56
08:53:22|4135.21
08:53:23|4137.07
08:53:24|4137.99
08:53:25|4138.
08:53:26|4138.35
08:53:27|4138.35
08:53:28|4138.7
08:53:29|4138.7
08:53:30|4138.7
08:53:31|4137.09
08:53:32|4135.35
08:53:33|4136.04
08:53:34|4136.12
08:53:36|4136.88
08:53:36|4136.88
08:53:37|4136.88
08:53:39|4136.88
08:53:40|4136.52
08:53:40|4136.52
08:53:42|4136.52
08:53:42|4136.91
08:53:44|4137.8
08:53:45|4137.8
08:53:46|4138.43
08:53:46|4139.11
08:53:47|4138.46
08:53:48|4137.09
08:53:51|4137.09
08:53:52|4135.47
08:53:53|4136.27
08:53:54|4135.78
08:53:56|4135.73
08:53:57|4136.83
08:53:58|4138.9
08:53:59|4139.38
08:54:00|4139.38
08:54:00|4138.18
08:54:01|4138.15
08:54:02|4137.48
08:54:04|4136.39
08:54:04|4136.11
08:54:06|4135.44
08:54:07|4134.3
08:54:07|4135.55
08:54:09|4136.05
08:54:10|4136.26
08:54:10|4135.89
08:54:12|4134.94
08:54:13|4134.79
08:54:14|4134.8
08:54:15|4135.1
08:54:16|4133.
08:54:17|4134.87
08:54:18|4133.71
08:54:19|4133.3
08:54:20|4133.3
08:54:21|4133.3
08:54:22|4133.2
08:54:23|4133.06
08:54:24|4133.06
08:54:25|4131.38
08:54:26|4131.38
08:54:27|4131.79
08:54:28|4132.17
08:54:29|4131.37
08:54:30|4131.38
08:54:31|4130.99
08:54:32|4129.91
08:54:33|4130.45
08:54:34|4130.32
08:54:35|4131.2
08:54:36|4132.44
08:54:37|4132.44
08:54:38|4130.53
08:54:39|4130.01
08:54:40|4129.91
08:54:41|4129.91
08:54:42|4128.95
08:54:44|4127.72
08:54:45|4127.71
08:54:45|4127.71
08:54:46|4127.55
08:54:47|4126.51
08:54:48|4126.23
08:54:50|4126.49
08:54:52|4128.32
08:54:53|4128.94
08:54:54|4128.87
08:54:56|4129.99
08:54:57|4129.85
08:54:58|4129.85
08:54:58|4129.32
08:55:01|4128.76
08:55:01|4128.54
08:55:02|4126.31
08:55:03|4126.31
08:55:05|4126.26
08:55:05|4126.26
08:55:06|4125.87
08:55:07|4125.87
08:55:08|4125.87
08:55:09|4126.67
08:55:10|4127.21
08:55:12|4127.21
08:55:12|4126.72
08:55:13|4126.37
08:55:14|4126.89
08:55:15|4126.89
08:55:17|4126.9
08:55:18|4126.9
08:55:19|4126.9
08:55:20|4126.9
08:55:21|4126.9
08:55:22|4127.04
08:55:23|4126.72
08:55:24|4126.55
08:55:25|4126.55
08:55:26|4126.38
08:55:27|4126.38
08:55:28|4126.38
08:55:29|4126.15
08:55:30|4125.87
08:55:31|4125.18
08:55:32|4125.17
08:55:33|4125.17
08:55:34|4125.17
08:55:35|4123.46
08:55:36|4123.46
08:55:37|4123.46
08:55:38|4123.46
08:55:39|4123.46
08:55:40|4123.46
08:55:41|4123.46
08:55:42|4123.43
08:55:43|4123.41
08:55:44|4123.11
08:55:45|4122.33
08:55:46|4122.32
08:55:47|4121.6
08:55:48|4121.59
08:55:49|4121.8
08:55:50|4122.19
08:55:51|4122.19
08:55:53|4122.19
08:55:54|4122.21
08:55:56|4122.49
08:55:57|4124.1
08:55:57|4123.99
08:55:59|4123.9
08:56:00|4123.08
08:56:01|4123.1
08:56:02|4124.12
08:56:03|4124.12
08:56:05|4124.27
08:56:06|4124.81
08:56:07|4124.92
08:56:09|4125.
08:56:09|4125.
08:56:10|4125.
08:56:11|4125.
08:56:12|4125.
08:56:13|4124.99
08:56:14|4124.78
08:56:16|4124.14
08:56:16|4123.18
08:56:17|4123.27
08:56:19|4123.27
08:56:19|4123.27
08:56:21|4123.64
08:56:21|4124.48
08:56:22|4124.48
08:56:24|4124.48
08:56:25|4123.95
08:56:26|4123.71
08:56:26|4123.88
08:56:27|4123.88
08:56:28|4123.88
08:56:29|4123.88
08:56:30|4123.88
08:56:32|4123.94
08:56:33|4124.13
08:56:34|4124.12
08:56:35|4123.82
08:56:35|4123.18
08:56:37|4123.18
08:56:37|4123.18
08:56:39|4123.18
08:56:39|4123.18
08:56:40|4123.75
08:56:42|4124.66
08:56:42|4124.66
08:56:43|4124.66
08:56:44|4124.66
08:56:45|4124.66
08:56:47|4124.66
08:56:47|4124.66
08:56:48|4124.67
08:56:50|4124.66
08:56:50|4124.37
08:56:51|4124.31
08:56:54|4123.42
08:56:55|4123.42
08:56:57|4123.07
08:56:57|4123.07
08:56:58|4123.07
08:57:00|4122.8
08:57:01|4122.8
08:57:01|4122.28
08:57:02|4122.28
08:57:05|4122.28
08:57:06|4122.47
08:57:07|4122.47
08:57:08|4122.36
08:57:09|4122.36
08:57:10|4122.36
08:57:11|4122.36
08:57:12|4122.36
08:57:13|4122.69
08:57:14|4123.34
08:57:15|4123.34
08:57:16|4123.93
08:57:17|4125.
08:57:18|4125.
08:57:19|4125.
08:57:20|4125.
08:57:21|4126.71
08:57:22|4128.1
08:57:23|4127.77
08:57:24|4128.78
08:57:25|4127.93
08:57:26|4127.86
08:57:27|4127.51
08:57:28|4127.31
08:57:29|4127.31
08:57:30|4127.01
08:57:31|4127.
08:57:32|4128.64
08:57:33|4128.64
08:57:34|4128.64
08:57:35|4128.64
08:57:36|4128.64
08:57:37|4128.64
08:57:38|4128.71
08:57:39|4128.68
08:57:41|4129.2
08:57:41|4129.2
08:57:42|4129.2
08:57:43|4129.2
08:57:44|4129.2
08:57:45|4129.2
08:57:46|4129.2
08:57:47|4129.2
08:57:48|4129.2
08:57:49|4129.34
08:57:50|4129.35
08:57:51|4129.35
08:57:52|4129.35
08:57:54|4129.35
08:57:56|4129.35
08:57:57|4129.35
08:57:58|4129.35
08:57:58|4130.
08:58:00|4130.41
08:58:01|4130.98
08:58:02|4130.98
08:58:04|4130.83
08:58:05|4130.68
08:58:06|4130.81
08:58:07|4130.83
08:58:09|4130.85
08:58:09|4131.54
08:58:10|4132.45
08:58:11|4132.44
08:58:12|4132.45
08:58:13|4132.45
08:58:14|4132.4
08:58:15|4132.55
08:58:16|4132.8
08:58:17|4133.19
08:58:19|4132.75
08:58:20|4132.76
08:58:21|4132.79
08:58:21|4133.58
08:58:23|4133.71
08:58:24|4133.06
08:58:24|4133.37
08:58:25|4133.37
08:58:27|4133.37
08:58:27|4132.97
08:58:29|4132.97
08:58:29|4132.95
08:58:31|4133.16
08:58:32|4133.79
08:58:32|4134.07
08:58:34|4133.98
08:58:35|4133.98
08:58:36|4133.86
08:58:36|4133.86
08:58:37|4133.86
08:58:39|4132.47
08:58:40|4131.04
08:58:40|4131.05
08:58:42|4130.24
08:58:42|4130.24
08:58:43|4130.24
08:58:45|4130.24
08:58:45|4130.24
08:58:46|4130.24
08:58:48|4130.23
08:58:49|4130.23
08:58:49|4130.22
08:58:51|4130.22
08:58:52|4130.22
08:58:52|4130.22
08:58:53|4130.62
08:58:55|4131.02
08:58:57|4130.66
08:58:57|4130.66
08:59:00|4131.86
08:59:01|4131.87
08:59:02|4131.39
08:59:02|4131.39
08:59:04|4131.62
08:59:05|4131.62
08:59:06|4131.62
08:59:07|4131.53
08:59:07|4131.52
08:59:09|4131.15
08:59:10|4130.28
08:59:11|4129.81
08:59:12|4129.81
08:59:13|4130.31
08:59:14|4130.41
08:59:15|4130.41
08:59:16|4130.42
08:59:17|4130.42
08:59:18|4130.34
08:59:19|4130.24
08:59:20|4130.24
08:59:20|4131.58
08:59:22|4131.58
08:59:23|4131.58
08:59:24|4131.58
08:59:25|4131.58
08:59:26|4131.58
08:59:27|4131.58
08:59:28|4131.58
08:59:29|4131.58
08:59:30|4131.58
08:59:31|4129.86
08:59:32|4130.05
08:59:33|4130.05
08:59:34|4130.26
08:59:35|4130.26
08:59:36|4130.42
08:59:37|4130.39
08:59:38|4130.72
08:59:39|4130.96
08:59:40|4131.05
08:59:41|4131.06
08:59:42|4131.06
08:59:43|4131.05
08:59:44|4131.05
08:59:45|4130.73
08:59:46|4130.46
08:59:47|4130.46
08:59:48|4130.6
08:59:49|4130.6
08:59:50|4130.6
08:59:51|4130.6
08:59:52|4130.61
08:59:53|4131.05
08:59:54|4131.05
08:59:55|4131.63
08:59:56|4131.63
08:59:57|4131.63
08:59:59|4131.63
09:00:00|4132.78
09:00:02|4134.76
09:00:03|4134.74
09:00:04|4134.75
09:00:05|4134.75
09:00:06|4134.75
09:00:07|4134.75
09:00:08|4134.99
09:00:09|4135.29
09:00:10|4135.29
09:00:11|4135.29
09:00:12|4135.29
09:00:13|4135.3
09:00:14|4135.3
09:00:15|4135.38
09:00:16|4135.38
09:00:17|4135.38
09:00:18|4133.23
09:00:19|4132.51
09:00:20|4132.14
09:00:21|4132.14
09:00:22|4132.14
09:00:23|4131.61
09:00:24|4131.09
09:00:25|4129.85
09:00:26|4129.85
09:00:27|4129.85
09:00:28|4129.27
09:00:30|4129.2
09:00:30|4129.2
09:00:31|4129.4
09:00:32|4129.85
09:00:33|4129.85
09:00:34|4129.2
09:00:35|4129.2
09:00:36|4129.2
09:00:37|4129.32
09:00:38|4129.32
09:00:39|4129.32
09:00:40|4129.78
09:00:41|4129.78
09:00:42|4129.78
09:00:43|4131.1
09:00:44|4131.43
09:00:45|4131.82
09:00:46|4131.82
09:00:47|4131.82
09:00:48|4131.82
09:00:49|4133.48
09:00:50|4133.23
09:00:51|4133.03
09:00:52|4133.03
09:00:53|4132.04
09:00:54|4132.04
09:00:55|4134.01
09:00:57|4133.15
09:00:59|4133.15
09:01:00|4133.14
09:01:01|4133.16
09:01:02|4133.79
09:01:03|4133.79
09:01:05|4133.79
09:01:06|4134.08
09:01:07|4133.92
09:01:09|4133.92
09:01:09|4133.92
09:01:10|4133.92
09:01:11|4133.92
09:01:13|4132.83
09:01:13|4131.82
09:01:15|4130.94
09:01:15|4131.29
09:01:16|4131.29
09:01:17|4131.79
09:01:18|4131.82
09:01:19|4131.83
09:01:21|4131.83
09:01:21|4132.16
09:01:22|4132.48
09:01:24|4132.48
09:01:25|4132.48
09:01:25|4132.48
09:01:26|4132.45
09:01:27|4132.14
09:01:29|4134.36
09:01:30|4134.32
09:01:31|4134.32
09:01:32|4134.32
09:01:33|4134.32
09:01:34|4134.32
09:01:35|4134.32
09:01:36|4134.32
09:01:37|4134.29
09:01:38|4134.31
09:01:40|4134.31
09:01:41|4134.31
09:01:42|4134.67
09:01:43|4135.37
09:01:44|4135.72
09:01:45|4135.71
09:01:46|4135.67
09:01:47|4135.67
09:01:48|4135.41
09:01:49|4135.41
09:01:50|4135.28
09:01:51|4135.28
09:01:52|4135.12
09:01:53|4135.13
09:01:54|4135.31
09:01:55|4135.31
09:01:56|4135.31
09:01:57|4135.31
09:01:59|4135.31
09:02:01|4135.31
09:02:02|4134.28
09:02:03|4134.21
09:02:04|4134.12
09:02:05|4134.12
09:02:06|4135.21
09:02:08|4135.13
09:02:10|4134.62
09:02:10|4134.
09:02:11|4134.65
09:02:12|4134.44
09:02:13|4134.01
09:02:14|4134.48
09:02:15|4135.
09:02:16|4135.
09:02:17|4135.
09:02:18|4135.
09:02:19|4135.
09:02:20|4135.
09:02:21|4134.03
09:02:23|4134.48
09:02:23|4137.8
09:02:24|4137.99
09:02:25|4138.17
09:02:26|4138.17
09:02:27|4138.17
09:02:28|4138.17
09:02:29|4139.35
09:02:30|4139.36
09:02:31|4140.41
09:02:33|4141.9
09:02:33|4143.04
09:02:35|4143.04
09:02:36|4143.74
09:02:37|4143.59
09:02:38|4143.59
09:02:39|4143.59
09:02:40|4142.78
09:02:41|4142.83
09:02:42|4142.79
09:02:43|4141.3
09:02:44|4140.01
09:02:45|4140.
09:02:46|4140.
09:02:47|4139.5
09:02:48|4139.12
09:02:49|4139.12
09:02:50|4138.67
09:02:51|4137.89
09:02:52|4137.57
09:02:53|4137.57
09:02:54|4137.79
09:02:55|4138.66
09:02:56|4139.26
09:02:57|4140.03
09:02:58|4141.28
09:03:00|4141.28
09:03:00|4140.95
09:03:03|4141.47
09:03:04|4140.66
09:03:06|4140.66
09:03:06|4140.74
09:03:07|4141.54
09:03:09|4141.77
09:03:10|4142.8
09:03:11|4142.8
09:03:12|4142.43
09:03:13|4142.43
09:03:14|4142.43
09:03:15|4142.43
09:03:16|4141.62
09:03:17|4141.62
09:03:18|4141.92
09:03:19|4142.98
09:03:20|4142.99
09:03:21|4142.9
09:03:22|4142.7
09:03:23|4142.45
09:03:24|4142.45
09:03:25|4140.92
09:03:26|4142.07
09:03:27|4142.29
09:03:28|4142.29
09:03:29|4142.41
09:03:30|4141.93
09:03:31|4141.93
09:03:32|4141.93
09:03:33|4142.25
09:03:34|4142.25
09:03:35|4143.
09:03:36|4143.
09:03:37|4143.
09:03:38|4143.
09:03:39|4143.
09:03:40|4143.
09:03:41|4142.99
09:03:42|4142.99
09:03:43|4142.99
09:03:44|4142.86
09:03:45|4142.86
09:03:46|4142.85
09:03:47|4142.85
09:03:48|4142.96
09:03:49|4142.97
09:03:50|4142.97
09:03:51|4143.6
09:03:52|4143.64
09:03:53|4143.96
09:03:54|4143.83
09:03:55|4143.83
09:03:56|4143.87
09:03:57|4143.05
09:03:58|4143.05
09:04:00|4143.05
09:04:02|4142.87
09:04:03|4142.87
09:04:05|4140.76
09:04:06|4140.3
09:04:07|4140.
09:04:08|4140.
09:04:08|4140.66
09:04:10|4141.2
09:04:10|4141.2
09:04:12|4141.19
09:04:13|4141.19
09:04:13|4140.59
09:04:14|4140.02
09:04:16|4140.42
09:04:16|4140.
09:04:18|4140.
09:04:18|4140.
09:04:19|4140.
09:04:20|4138.52
09:04:22|4138.26
09:04:23|4138.26
09:04:24|4140.
09:04:24|4140.
09:04:26|4139.9
09:04:27|4140.97
09:04:28|4141.16
09:04:29|4141.14
09:04:29|4140.48
09:04:31|4140.48
09:04:32|4139.97
09:04:33|4139.97
09:04:34|4139.97
09:04:35|4139.97
09:04:36|4139.3
09:04:37|4139.3
09:04:38|4139.3
09:04:39|4138.02
09:04:39|4138.22
09:04:41|4138.01
09:04:42|4138.01
09:04:42|4138.02
09:04:43|4136.98
09:04:45|4136.62
09:04:45|4136.63
09:04:47|4136.63
09:04:48|4136.02
09:04:49|4136.02
09:04:50|4136.5
09:04:50|4137.9
09:04:51|4137.9
09:04:52|4138.14
09:04:54|4138.13
09:04:55|4138.04
09:04:55|4138.79
09:04:57|4139.56
09:04:58|4139.71
09:04:59|4139.71
09:05:01|4142.12
09:05:01|4142.79
09:05:03|4142.79
09:05:04|4142.95
09:05:06|4143.29
09:05:07|4145.99
09:05:08|4148.
09:05:09|4148.
09:05:10|4148.71
09:05:11|4149.99
09:05:12|4150.54
09:05:13|4151.02
09:05:14|4151.11
09:05:15|4151.02
09:05:16|4152.25
09:05:17|4152.99
09:05:18|4152.99
09:05:19|4151.78
09:05:20|4151.32
09:05:21|4148.73
09:05:22|4148.72
09:05:23|4147.32
09:05:24|4146.74
09:05:25|4147.76
09:05:26|4147.95
09:05:27|4147.95
09:05:28|4147.96
09:05:29|4148.59
09:05:30|4148.52
09:05:31|4149.45
09:05:32|4151.09
09:05:33|4150.72
09:05:34|4149.84
09:05:35|4147.97
09:05:36|4147.96
09:05:37|4146.46
09:05:38|4147.26
09:05:39|4146.77
09:05:40|4146.77
09:05:41|4146.69
09:05:42|4145.72
09:05:43|4146.48
09:05:44|4144.09
09:05:45|4144.08
09:05:46|4144.09
09:05:47|4144.62
09:05:48|4144.62
09:05:49|4146.2
09:05:50|4145.78
09:05:51|4145.78
09:05:52|4145.46
09:05:53|4145.73
09:05:54|4147.05
09:05:55|4147.05
09:05:56|4148.21
09:05:57|4147.73
09:05:58|4147.32
09:05:59|4146.94
09:06:00|4146.67
09:06:02|4146.67
09:06:04|4146.95
09:06:05|4146.94
09:06:05|4146.58
09:06:07|4144.89
09:06:07|4144.89
09:06:08|4144.89
09:06:10|4146.14
09:06:11|4146.14
09:06:12|4145.16
09:06:13|4145.16
09:06:14|4144.94
09:06:15|4142.41
09:06:16|4142.25
09:06:17|4142.25
09:06:18|4142.25
09:06:19|4143.05
09:06:20|4143.05
09:06:21|4141.94
09:06:22|4141.25
09:06:23|4140.07
09:06:24|4139.64
09:06:25|4139.17
09:06:26|4139.9
09:06:27|4140.51
09:06:28|4140.51
09:06:29|4140.99
09:06:30|4140.99
09:06:32|4140.98
09:06:33|4140.98
09:06:34|4140.98
09:06:35|4143.59
09:06:36|4144.56
09:06:37|4144.14
09:06:38|4143.33
09:06:39|4142.6
09:06:40|4143.65
09:06:41|4144.43
09:06:42|4143.29
09:06:43|4143.68
09:06:44|4143.68
09:06:45|4144.13
09:06:46|4145.54
09:06:47|4145.96
09:06:48|4145.96
09:06:49|4146.18
09:06:50|4145.61
09:06:51|4146.
09:06:52|4146.
09:06:53|4146.
09:06:54|4146.43
09:06:55|4145.99
09:06:56|4145.64
09:06:57|4146.55
09:06:58|4146.55
09:06:59|4146.74
09:07:00|4146.73
09:07:01|4147.92
09:07:03|4147.92
09:07:05|4147.92
09:07:05|4147.91
09:07:06|4146.92
09:07:07|4148.02
09:07:09|4147.17
09:07:10|4147.04
09:07:11|4147.04
09:07:12|4149.29
09:07:13|4148.56
09:07:14|4148.56
09:07:15|4149.45
09:07:16|4149.45
09:07:17|4149.5
09:07:18|4149.5
09:07:19|4149.53
09:07:20|4150.05
09:07:21|4150.48
09:07:22|4150.69
09:07:23|4150.24
09:07:24|4148.84
09:07:25|4148.54
09:07:26|4149.12
09:07:27|4149.85
09:07:28|4150.1
09:07:29|4150.64
09:07:30|4150.64
09:07:31|4150.87
09:07:33|4151.45
09:07:34|4152.78
09:07:34|4153.18
09:07:36|4152.59
09:07:37|4152.73
09:07:38|4152.73
09:07:39|4153.42
09:07:39|4153.05
09:07:40|4152.58
09:07:42|4151.52
09:07:43|4150.81
09:07:44|4150.26
09:07:45|4150.26
09:07:45|4150.36
09:07:47|4150.34
09:07:48|4150.79
09:07:48|4150.79
09:07:50|4151.57
09:07:50|4152.53
09:07:51|4152.38
09:07:52|4151.68
09:07:54|4152.53
09:07:54|4152.52
09:07:56|4152.52
09:07:57|4153.42
09:07:58|4154.25
09:07:59|4153.45
09:08:00|4155.74
09:08:01|4155.33
09:08:01|4153.68
09:08:04|4154.6
09:08:05|4156.35
09:08:06|4156.02
09:08:07|4154.49
09:08:08|4154.32
09:08:09|4153.31
09:08:10|4153.76
09:08:11|4153.76
09:08:12|4151.25
09:08:13|4152.7
09:08:14|4151.69
09:08:16|4150.33
09:08:17|4151.32
09:08:18|4151.54
09:08:19|4152.91
09:08:19|4151.65
09:08:21|4151.65
09:08:21|4151.65
09:08:22|4152.36
09:08:24|4153.34
09:08:25|4153.04
09:08:27|4152.91
09:08:27|4152.91
09:08:28|4151.08
09:08:30|4149.47
09:08:31|4149.13
09:08:32|4149.14
09:08:32|4148.74
09:08:34|4147.22
09:08:35|4147.26
09:08:35|4148.11
09:08:37|4150.72
09:08:38|4150.59
09:08:39|4150.33
09:08:39|4150.33
09:08:40|4150.33
09:08:42|4150.34
09:08:43|4150.34
09:08:43|4150.34
09:08:44|4150.34
09:08:45|4150.43
09:08:46|4148.54
09:08:47|4148.54
09:08:48|4149.
09:08:49|4149.
09:08:50|4149.
09:08:51|4149.
09:08:52|4148.94
09:08:53|4148.94
09:08:54|4148.68
09:08:55|4148.68
09:08:56|4148.68
09:08:57|4148.82
09:08:58|4148.82
09:09:00|4148.82
09:09:00|4148.82
09:09:02|4148.06
09:09:02|4146.88
09:09:03|4146.61
09:09:05|4147.54
09:09:06|4147.11
09:09:07|4147.11
09:09:09|4145.78
09:09:10|4147.14
09:09:11|4146.7
09:09:12|4146.7
09:09:13|4146.7
09:09:14|4146.7
09:09:15|4145.82
09:09:16|4145.82
09:09:17|4145.82
09:09:18|4144.57
09:09:19|4144.72
09:09:20|4144.95
09:09:21|4145.68
09:09:22|4146.62
09:09:23|4147.56
09:09:24|4147.81
09:09:25|4147.81
09:09:26|4146.45
09:09:27|4146.45
09:09:28|4146.44
09:09:29|4146.45
09:09:30|4146.45
09:09:31|4146.45
09:09:32|4146.45
09:09:33|4146.21
09:09:34|4146.39
09:09:35|4146.39
09:09:36|4145.69
09:09:37|4144.91
09:09:38|4144.4
09:09:39|4143.62
09:09:40|4143.76
09:09:41|4143.75
09:09:42|4143.91
09:09:43|4144.94
09:09:44|4144.84
09:09:45|4144.84
09:09:46|4144.84
09:09:47|4144.79
09:09:48|4143.74
09:09:49|4143.74
09:09:50|4143.74
09:09:51|4143.74
09:09:52|4143.96
09:09:53|4143.96
09:09:54|4142.99
09:09:55|4142.99
09:09:56|4142.95
09:09:57|4142.95
09:09:58|4142.95
09:09:59|4144.83
09:10:00|4144.84
09:10:02|4144.29
09:10:02|4143.99
09:10:03|4142.79
09:10:06|4143.72
09:10:07|4143.72
09:10:09|4143.72
09:10:11|4143.72
09:10:12|4142.23
09:10:12|4142.02
09:10:13|4141.92
09:10:14|4141.92
09:10:15|4141.92
09:10:16|4142.27
09:10:17|4140.9
09:10:18|4140.31
09:10:19|4140.31
09:10:20|4140.
09:10:21|4140.54
09:10:22|4140.51
09:10:23|4140.03
09:10:24|4140.
09:10:25|4139.52
09:10:26|4139.51
09:10:28|4139.33
09:10:28|4139.33
09:10:29|4139.33
09:10:30|4139.33
09:10:31|4139.33
09:10:32|4139.45
09:10:33|4139.34
09:10:35|4139.34
09:10:36|4138.61
09:10:37|4138.61
09:10:38|4138.61
09:10:39|4138.99
09:10:40|4138.99
09:10:41|4140.5
09:10:42|4140.5
09:10:43|4140.51
09:10:44|4141.04
09:10:45|4140.76
09:10:46|4140.51
09:10:47|4139.7
09:10:48|4139.72
09:10:49|4139.72
09:10:50|4140.46
09:10:51|4140.46
09:10:52|4140.46
09:10:53|4142.15
09:10:54|4141.8
09:10:55|4141.04
09:10:56|4141.04
09:10:57|4141.05
09:10:58|4141.05
09:11:00|4141.66
09:11:00|4141.66
09:11:01|4141.4
09:11:02|4141.4
09:11:03|4141.68
09:11:04|4141.68
09:11:06|4141.67
09:11:08|4140.52
09:11:09|4140.52
09:11:10|4140.52
09:11:11|4139.92
09:11:11|4139.92
09:11:13|4139.91
09:11:15|4139.91
09:11:16|4139.91
09:11:17|4139.71
09:11:18|4139.71
09:11:18|4138.68
09:11:20|4138.37
09:11:21|4138.37
09:11:21|4138.38
09:11:22|4138.37
09:11:24|4136.96
09:11:24|4137.35
09:11:25|4137.25
09:11:26|4137.13
09:11:27|4136.53
09:11:28|4136.54
09:11:29|4136.54
09:11:30|4137.
09:11:31|4137.65
09:11:32|4137.65
09:11:34|4139.37
09:11:34|4138.43
09:11:35|4138.05
09:11:37|4138.05
09:11:38|4138.02
09:11:38|4137.55
09:11:40|4138.54
09:11:40|4139.08
09:11:42|4139.08
09:11:43|4139.08
09:11:44|4139.08
09:11:44|4139.08
09:11:46|4139.09
09:11:46|4140.19
09:11:47|4140.19
09:11:49|4140.19
09:11:50|4139.64
09:11:50|4139.64
09:11:52|4139.64
09:11:52|4139.06
09:11:53|4138.78
09:11:54|4138.78
09:11:56|4138.78
09:11:56|4138.02
09:11:57|4138.02
09:11:58|4138.02
09:11:59|4138.47
09:12:01|4138.47
09:12:01|4138.47
09:12:02|4138.47
09:12:03|4138.47
09:12:04|4138.47
09:12:06|4138.47
09:12:06|4138.47
09:12:09|4138.47
09:12:10|4138.47
09:12:11|4138.7
09:12:12|4139.7
09:12:13|4139.71
09:12:14|4139.71
09:12:15|4139.71
09:12:16|4139.5
09:12:17|4139.13
09:12:18|4138.37
09:12:19|4138.21
09:12:20|4138.21
09:12:21|4138.94
09:12:22|4138.94
09:12:23|4138.94
09:12:24|4138.94
09:12:25|4138.94
09:12:26|4138.96
09:12:27|4138.93
09:12:28|4138.78
09:12:29|4138.64
09:12:30|4138.64
09:12:31|4138.48
09:12:32|4138.48
09:12:33|4138.48
09:12:34|4138.48
09:12:35|4138.48
09:12:36|4138.54
09:12:37|4137.91
09:12:38|4137.9
09:12:39|4137.
09:12:40|4137.
09:12:41|4137.
09:12:42|4137.
09:12:43|4137.
09:12:44|4137.
09:12:45|4137.38
09:12:46|4137.65
09:12:47|4138.56
09:12:48|4138.56
09:12:49|4138.8
09:12:50|4139.15
09:12:51|4139.15
09:12:52|4138.56
09:12:53|4138.56
09:12:54|4138.55
09:12:55|4138.63
09:12:56|4138.63
09:12:57|4138.07
09:12:58|4137.5
09:12:59|4137.5
09:13:00|4137.5
09:13:01|4138.42
09:13:02|4137.71
09:13:03|4137.7
09:13:04|4137.01
09:13:05|4137.01
09:13:06|4137.01
09:13:07|4137.01
09:13:09|4137.
09:13:10|4136.22
09:13:12|4137.91
09:13:12|4135.71
09:13:13|4134.71
09:13:14|4134.1
09:13:16|4133.66
09:13:16|4133.35
09:13:17|4133.35
09:13:19|4133.35
09:13:19|4133.35
09:13:20|4133.34
09:13:21|4133.32
09:13:23|4133.01
09:13:23|4131.16
09:13:24|4131.04
09:13:25|4131.04
09:13:26|4131.04
09:13:28|4131.59
09:13:28|4131.58
09:13:29|4131.58
09:13:30|4131.58
09:13:31|4131.58
09:13:33|4131.45
09:13:33|4129.66
09:13:35|4130.47
09:13:35|4130.47
09:13:36|4130.66
09:13:37|4130.3
09:13:38|4130.3
09:13:39|4130.69
09:13:41|4130.69
09:13:41|4130.69
09:13:42|4129.91
09:13:43|4129.91
09:13:45|4130.13
09:13:45|4130.13
09:13:47|4130.66
09:13:48|4130.3
09:13:48|4131.04
09:13:49|4131.03
09:13:50|4132.79
09:13:52|4132.79
09:13:53|4132.3
09:13:54|4132.05
09:13:54|4132.05
09:13:56|4132.05
09:13:57|4132.05
09:13:57|4131.91
09:13:58|4132.33
09:14:00|4132.33
09:14:01|4132.33
09:14:02|4132.33
09:14:03|4132.33
09:14:03|4129.82
09:14:04|4129.82
09:14:05|4129.82
09:14:06|4129.82
09:14:07|4129.66
09:14:09|4128.01
09:14:11|4128.22
09:14:12|4128.23
09:14:14|4128.01
09:14:15|4126.58
09:14:15|4127.16
09:14:16|4127.16
09:14:18|4127.14
09:14:19|4126.15
09:14:20|4126.14
09:14:21|4126.15
09:14:21|4125.75
09:14:23|4125.61
09:14:24|4125.
09:14:24|4124.61
09:14:26|4124.21
09:14:26|4125.59
09:14:27|4124.89
09:14:29|4124.89
09:14:30|4124.89
09:14:30|4124.89
09:14:32|4124.67
09:14:32|4124.66
09:14:34|4124.66
09:14:35|4124.89
09:14:36|4125.59
09:14:37|4125.47
09:14:38|4125.2
09:14:39|4125.47
09:14:39|4125.98
09:14:40|4125.99
09:14:42|4128.1
09:14:43|4130.36
09:14:43|4130.35
09:14:44|4130.05
09:14:45|4129.52
09:14:47|4129.55
09:14:47|4129.55
09:14:49|4129.56
09:14:49|4129.83
09:14:51|4129.83
09:14:52|4129.88
09:14:52|4130.16
09:14:53|4130.11
09:14:55|4130.79
09:14:56|4130.96
09:14:57|4131.07
09:14:58|4131.07
09:14:59|4131.07
09:15:00|4131.18
09:15:00|4131.18
09:15:02|4131.18
09:15:02|4131.18
09:15:04|4131.18
09:15:04|4131.57
09:15:06|4130.78
09:15:06|4130.22
09:15:08|4130.22
09:15:08|4130.22
09:15:09|4128.82
09:15:12|4126.86
09:15:13|4125.6
09:15:13|4125.6
09:15:14|4125.6
09:15:15|4125.6
09:15:17|4124.77
09:15:17|4124.77
09:15:18|4124.77
09:15:20|4124.78
09:15:20|4124.77
09:15:21|4124.78
09:15:22|4123.99
09:15:23|4123.99
09:15:25|4124.19
09:15:25|4124.19
09:15:27|4124.19
09:15:28|4124.3
09:15:29|4122.96
09:15:30|4122.75
09:15:31|4122.4
09:15:32|4122.15
09:15:33|4122.3
09:15:34|4121.2
09:15:35|4121.46
09:15:36|4121.46
09:15:37|4121.46
09:15:38|4121.46
09:15:39|4120.52
09:15:40|4120.
09:15:41|4121.82
09:15:42|4120.01
09:15:43|4120.
09:15:44|4120.37
09:15:45|4119.01
09:15:46|4118.
09:15:47|4118.61
09:15:48|4118.98
09:15:49|4117.86
09:15:51|4118.06
09:15:52|4120.63
09:15:52|4122.1
09:15:54|4123.39
09:15:54|4123.31
09:15:56|4121.97
09:15:57|4121.96
09:15:58|4121.96
09:15:59|4120.57
09:16:00|4120.87
09:16:01|4120.87
09:16:01|4121.27
09:16:02|4122.27
09:16:04|4123.29
09:16:05|4124.84
09:16:05|4125.4
09:16:07|4125.4
09:16:08|4125.02
09:16:09|4124.23
09:16:09|4124.41
09:16:12|4124.41
09:16:13|4124.41
09:16:14|4124.55
09:16:15|4124.55
09:16:17|4123.72
09:16:18|4121.97
09:16:20|4122.27
09:16:21|4120.67
09:16:22|4120.67
09:16:23|4121.81
09:16:24|4122.16
09:16:25|4121.43
09:16:26|4121.43
09:16:27|4120.52
09:16:27|4120.52
09:16:29|4120.52
09:16:29|4120.53
09:16:31|4121.42
09:16:31|4121.63
09:16:33|4121.63
09:16:34|4123.07
09:16:35|4123.07
09:16:35|4123.07
09:16:36|4123.07
09:16:38|4123.07
09:16:38|4123.07
09:16:39|4123.06
09:16:40|4123.06
09:16:42|4123.06
09:16:43|4123.06
09:16:43|4121.64
09:16:44|4121.63
09:16:46|4121.79
09:16:47|4121.79
09:16:47|4122.47
09:16:48|4122.46
09:16:50|4122.45
09:16:51|4122.45
09:16:51|4122.45
09:16:52|4122.45
09:16:53|4120.33
09:16:54|4120.33
09:16:55|4120.33
09:16:56|4120.33
09:16:57|4120.14
09:16:58|4120.76
09:16:59|4121.47
09:17:00|4121.29
09:17:01|4121.29
09:17:02|4121.78
09:17:04|4122.12
09:17:04|4122.12
09:17:06|4122.12
09:17:06|4123.48
09:17:08|4123.48
09:17:09|4123.92
09:17:09|4123.83
09:17:10|4124.08
09:17:11|4124.08
09:17:13|4124.08
09:17:15|4124.09
09:17:16|4124.09
09:17:18|4124.24
09:17:18|4124.4
09:17:20|4126.11
09:17:22|4126.22
09:17:23|4125.18
09:17:23|4125.18
09:17:25|4125.78
09:17:25|4125.68
09:17:26|4125.68
09:17:27|4126.48
09:17:28|4126.48
09:17:29|4126.62
09:17:30|4126.62
09:17:31|4126.62
09:17:32|4126.62
09:17:33|4126.62
09:17:34|4126.62
09:17:35|4126.9
09:17:36|4126.9
09:17:37|4126.9
09:17:38|4127.11
09:17:39|4127.11
09:17:40|4127.11
09:17:41|4127.68
09:17:42|4127.51
09:17:43|4126.38
09:17:44|4126.68
09:17:45|4126.69
09:17:46|4126.67
09:17:47|4126.24
09:17:49|4126.24
09:17:49|4126.24
09:17:50|4124.5
09:17:51|4123.65
09:17:52|4123.65
09:17:53|4123.65
09:17:54|4122.3
09:17:56|4120.35
09:17:57|4120.57
09:17:58|4119.32
09:17:58|4120.01
09:17:59|4120.58
09:18:01|4120.58
09:18:02|4120.58
09:18:02|4120.87
09:18:03|4120.87
09:18:04|4121.21
09:18:06|4121.04
09:18:06|4119.87
09:18:07|4120.61
09:18:09|4121.
09:18:10|4121.
09:18:10|4121.08
09:18:11|4121.08
09:18:14|4121.08
09:18:14|4121.08
09:18:16|4124.15
09:18:17|4124.42
09:18:17|4124.89
09:18:19|4125.1
09:18:21|4123.58
09:18:21|4123.58
09:18:23|4122.26
09:18:24|4122.25
09:18:25|4122.13
09:18:26|4120.69
09:18:27|4120.69
09:18:28|4121.05
09:18:29|4121.06
09:18:30|4121.06
09:18:31|4121.78
09:18:32|4122.35
09:18:33|4122.61
09:18:34|4123.5
09:18:35|4123.36
09:18:36|4122.13
09:18:37|4122.41
09:18:38|4122.41
09:18:39|4122.1
09:18:40|4121.94
09:18:42|4121.94
09:18:43|4121.94
09:18:44|4121.
09:18:45|4121.02
09:18:46|4120.72
09:18:47|4120.69
09:18:48|4120.69
09:18:49|4120.86
09:18:50|4120.86
09:18:51|4121.46
09:18:52|4121.46
09:18:53|4121.46
09:18:54|4121.71
09:18:55|4121.71
09:18:56|4123.47
09:18:57|4123.48
09:18:58|4123.47
09:18:59|4123.47
09:19:00|4123.47
09:19:01|4123.47
09:19:02|4122.88
09:19:03|4121.92
09:19:04|4121.69
09:19:05|4121.69
09:19:06|4121.51
09:19:07|4121.51
09:19:08|4121.51
09:19:09|4122.05
09:19:10|4122.06
09:19:11|4122.1
09:19:12|4121.35
09:19:13|4121.35
09:19:15|4121.35
09:19:16|4121.35
09:19:17|4121.12
09:19:18|4121.41
09:19:20|4121.41
09:19:21|4121.41
09:19:21|4121.41
09:19:22|4120.43
09:19:23|4120.44
09:19:24|4120.44
09:19:25|4120.44
09:19:26|4121.22
09:19:27|4121.22
09:19:28|4121.17
09:19:29|4120.56
09:19:31|4120.56
09:19:31|4120.56
09:19:32|4121.06
09:19:33|4121.04
09:19:35|4120.53
09:19:35|4120.53
09:19:36|4121.67
09:19:37|4121.77
09:19:38|4121.77
09:19:39|4122.08
09:19:40|4122.36
09:19:42|4123.34
09:19:42|4124.97
09:19:43|4125.1
09:19:44|4125.1
09:19:45|4125.59
09:19:46|4126.07
09:19:47|4126.22
09:19:48|4126.88
09:19:49|4126.89
09:19:50|4126.88
09:19:51|4126.89
09:19:52|4128.07
09:19:54|4128.57
09:19:54|4128.81
09:19:55|4128.81
09:19:56|4128.81
09:19:57|4129.33
09:19:58|4128.24
09:19:59|4128.24
09:20:00|4128.49
09:20:01|4128.49
09:20:03|4128.38
09:20:04|4128.38
09:20:05|4128.39
09:20:06|4129.16
09:20:07|4129.3
09:20:08|4129.71
09:20:09|4129.51
09:20:10|4129.12
09:20:11|4129.12
09:20:12|4128.48
09:20:13|4127.07
09:20:14|4125.61
09:20:16|4125.45
09:20:17|4125.53
09:20:19|4126.65
09:20:19|4126.65
09:20:21|4126.65
09:20:22|4125.85
09:20:23|4125.92
09:20:24|4125.92
09:20:25|4125.92
09:20:26|4125.93
09:20:27|4125.93
09:20:28|4125.93
09:20:29|4125.92
09:20:30|4126.27
09:20:31|4126.47
09:20:32|4126.47
09:20:33|4125.55
09:20:34|4124.94
09:20:35|4124.19
09:20:36|4124.19
09:20:37|4123.24
09:20:38|4122.01
09:20:39|4121.15
09:20:40|4121.29
09:20:41|4121.29
09:20:42|4121.76
09:20:43|4121.84
09:20:44|4121.94
09:20:45|4121.85
09:20:46|4120.94
09:20:47|4119.13
09:20:48|4118.68
09:20:49|4119.
09:20:50|4119.
09:20:51|4119.
09:20:52|4119.29
09:20:53|4119.3
09:20:54|4120.
09:20:55|4120.55
09:20:56|4120.44
09:20:57|4120.44
09:20:59|4122.08
09:20:59|4121.6
09:21:01|4121.18
09:21:01|4120.67
09:21:03|4120.67
09:21:04|4120.89
09:21:05|4120.8
09:21:06|4120.64
09:21:06|4119.39
09:21:08|4118.3
09:21:09|4118.44
09:21:09|4119.07
09:21:11|4119.45
09:21:11|4119.45
09:21:13|4120.64
09:21:14|4120.2
09:21:15|4119.19
09:21:17|4118.9
09:21:18|4119.58
09:21:19|4119.58
09:21:20|4118.32
09:21:21|4118.32
09:21:22|4118.32
09:21:23|4118.58
09:21:24|4118.7
09:21:25|4118.71
09:21:26|4118.7
09:21:27|4118.32
09:21:28|4118.32
09:21:29|4117.06
09:21:31|4116.62
09:21:32|4117.59
09:21:33|4118.04
09:21:34|4118.14
09:21:35|4118.13
09:21:36|4118.13
09:21:37|4118.13
09:21:38|4118.13
09:21:39|4118.32
09:21:40|4119.43
09:21:41|4119.43
09:21:42|4120.03
09:21:43|4121.15
09:21:44|4121.15
09:21:45|4121.43
09:21:46|4121.43
09:21:47|4121.43
09:21:48|4121.16
09:21:49|4120.73
09:21:50|4120.72
09:21:51|4120.72
09:21:52|4120.72
09:21:53|4120.72
09:21:54|4120.72
09:21:55|4119.91
09:21:56|4120.29
09:21:57|4121.44
09:21:58|4121.7
09:21:59|4120.74
09:22:00|4120.74
09:22:01|4120.74
09:22:02|4120.74
09:22:03|4120.74
09:22:04|4118.54
09:22:05|4118.49
09:22:06|4118.49
09:22:07|4118.38
09:22:08|4118.38
09:22:09|4118.69
09:22:10|4119.21
09:22:11|4119.21
09:22:12|4119.21
09:22:13|4119.21
09:22:14|4119.21
09:22:15|4119.21
09:22:16|4120.35
09:22:18|4119.54
09:22:20|4119.54
09:22:20|4119.28
09:22:21|4119.28
09:22:22|4119.29
09:22:24|4119.29
09:22:24|4119.29
09:22:25|4119.29
09:22:26|4119.29
09:22:28|4119.74
09:22:29|4119.74
09:22:30|4119.76
09:22:31|4119.94
09:22:32|4120.22
09:22:33|4120.27
09:22:34|4120.27
09:22:35|4120.27
09:22:36|4120.27
09:22:37|4120.27
09:22:38|4119.29
09:22:39|4119.29
09:22:40|4119.29
09:22:41|4120.01
09:22:42|4120.4
09:22:43|4122.46
09:22:44|4123.23
09:22:45|4123.87
09:22:46|4123.35
09:22:47|4123.35
09:22:48|4123.35
09:22:49|4123.35
09:22:50|4123.06
09:22:51|4122.6
09:22:52|4123.22
09:22:53|4123.02
09:22:54|4123.02
09:22:55|4123.02
09:22:56|4123.02
09:22:58|4123.84
09:22:58|4123.87
09:22:59|4123.75
09:23:00|4123.75
09:23:01|4123.75
09:23:02|4123.75
09:23:03|4123.75
09:23:04|4122.45
09:23:05|4123.07
09:23:06|4123.07
09:23:07|4123.07
09:23:08|4123.08
09:23:09|4123.08
09:23:10|4123.07
09:23:11|4123.75
09:23:12|4123.75
09:23:13|4124.07
09:23:14|4123.27
09:23:15|4123.27
09:23:16|4123.27
09:23:18|4123.27
09:23:19|4123.09
09:23:20|4123.74
09:23:21|4123.74
09:23:22|4123.74
09:23:23|4123.74
09:23:24|4123.74
09:23:25|4124.06
09:23:27|4123.88
09:23:28|4123.88
09:23:29|4123.88
09:23:30|4123.89
09:23:31|4125.57
09:23:32|4125.57
09:23:34|4126.21
09:23:35|4125.35
09:23:36|4125.7
09:23:36|4126.62
09:23:37|4125.42
09:23:38|4125.42
09:23:39|4125.25
09:23:41|4124.49
09:23:41|4124.49
09:23:42|4124.93
09:23:44|4124.93
09:23:45|4125.13
09:23:45|4125.19
09:23:47|4125.19
09:23:47|4124.02
09:23:48|4124.24
09:23:50|4124.24
09:23:50|4124.45
09:23:52|4124.45
09:23:52|4124.45
09:23:53|4124.45
09:23:55|4124.45
09:23:56|4124.45
09:23:57|4124.45
09:23:58|4124.5
09:23:59|4124.51
09:24:00|4124.46
09:24:01|4124.83
09:24:01|4124.83
09:24:03|4125.17
09:24:04|4125.17
09:24:04|4125.17
09:24:06|4125.17
09:24:07|4125.17
09:24:08|4125.17
09:24:09|4124.85
09:24:10|4124.85
09:24:11|4124.85
09:24:12|4124.57
09:24:13|4124.45
09:24:14|4124.45
09:24:15|4124.45
09:24:15|4124.37
09:24:17|4122.79
09:24:17|4123.04
09:24:20|4123.79
09:24:21|4123.79
09:24:23|4124.01
09:24:23|4124.02
09:24:26|4124.44
09:24:27|4123.89
09:24:27|4123.26
09:24:29|4122.78
09:24:29|4122.02
09:24:31|4122.57
09:24:32|4123.03
09:24:33|4123.03
09:24:34|4123.03
09:24:36|4123.03
09:24:36|4123.04
09:24:37|4123.04
09:24:39|4122.
09:24:39|4121.4
09:24:40|4121.4
09:24:41|4121.4
09:24:42|4121.4
09:24:43|4121.5
09:24:44|4121.51
09:24:45|4121.51
09:24:46|4121.51
09:24:48|4121.5
09:24:49|4120.48
09:24:50|4120.48
09:24:51|4121.04
09:24:52|4121.35
09:24:53|4121.35
09:24:54|4121.35
09:24:55|4120.96
09:24:56|4120.66
09:24:57|4120.65
09:24:58|4120.65
09:24:59|4121.23
09:25:00|4122.1
09:25:01|4122.1
09:25:02|4121.75
09:25:03|4121.01
09:25:04|4121.01
09:25:05|4121.01
09:25:06|4121.05
09:25:07|4121.02
09:25:08|4121.02
09:25:09|4121.02
09:25:10|4121.03
09:25:11|4121.03
09:25:12|4121.03
09:25:13|4121.03
09:25:14|4121.03
09:25:15|4121.29
09:25:16|4121.37
09:25:17|4122.58
09:25:18|4122.59
09:25:19|4122.22
09:25:20|4122.22
09:25:22|4122.03
09:25:23|4122.57
09:25:23|4122.57
09:25:25|4122.22
09:25:26|4122.22
09:25:27|4121.67
09:25:27|4121.54
09:25:29|4122.05
09:25:30|4122.06
09:25:31|4122.08
09:25:32|4122.26
09:25:33|4122.25
09:25:34|4122.25
09:25:35|4122.25
09:25:36|4122.4
09:25:37|4122.28
09:25:38|4122.28
09:25:39|4122.28
09:25:40|4122.26
09:25:41|4122.26
09:25:42|4121.9
09:25:43|4121.9
09:25:44|4122.04
09:25:45|4122.04
09:25:46|4122.04
09:25:47|4121.56
09:25:48|4121.56
09:25:49|4121.56
09:25:50|4121.66
09:25:51|4121.66
09:25:52|4121.63
09:25:53|4121.51
09:25:54|4121.42
09:25:55|4121.42
09:25:56|4121.52
09:25:57|4121.66
09:25:58|4121.65
09:25:59|4121.65
09:26:00|4121.75
09:26:01|4121.75
09:26:02|4121.75
09:26:03|4121.76
09:26:04|4121.76
09:26:05|4121.76
09:26:06|4122.59
09:26:07|4122.59
09:26:08|4122.59
09:26:09|4122.6
09:26:10|4122.6
09:26:11|4122.59
09:26:12|4122.9
09:26:13|4122.9
09:26:14|4122.9
09:26:15|4121.11
09:26:16|4122.32
09:26:17|4122.78
09:26:18|4122.77
09:26:19|4124.1
09:26:21|4124.13
09:26:23|4123.98
09:26:24|4123.93
09:26:24|4125.
09:26:26|4125.
09:26:26|4124.99
09:26:28|4124.99
09:26:29|4124.48
09:26:29|4124.48
09:26:31|4124.48
09:26:32|4124.48
09:26:33|4124.48
09:26:34|4124.53
09:26:35|4124.53
09:26:36|4124.53
09:26:37|4124.53
09:26:37|4124.57
09:26:39|4124.62
09:26:40|4124.62
09:26:41|4124.86
09:26:42|4124.86
09:26:43|4124.86
09:26:44|4125.46
09:26:45|4125.55
09:26:46|4125.55
09:26:47|4125.55
09:26:48|4125.55
09:26:49|4125.54
09:26:50|4125.54
09:26:51|4125.54
09:26:52|4125.55
09:26:53|4124.53
09:26:54|4124.53
09:26:55|4124.54
09:26:56|4123.22
09:26:57|4123.02
09:26:58|4123.01
09:26:59|4123.39
09:27:00|4123.68
09:27:01|4123.32
09:27:02|4123.32
09:27:03|4123.86
09:27:04|4123.73
09:27:05|4122.73
09:27:07|4122.72
09:27:08|4122.72
09:27:09|4122.91
09:27:10|4122.91
09:27:11|4122.91
09:27:12|4122.91
09:27:13|4122.91
09:27:14|4122.91
09:27:15|4122.91
09:27:16|4122.91
09:27:17|4123.41
09:27:18|4123.93
09:27:19|4124.02
09:27:20|4123.95
09:27:21|4123.96
09:27:23|4123.96
09:27:23|4124.41
09:27:25|4124.41
09:27:26|4124.45
09:27:27|4124.45
09:27:28|4126.
09:27:29|4126.
09:27:30|4126.61
09:27:31|4125.99
09:27:33|4125.99
09:27:33|4126.12
09:27:34|4126.11
09:27:35|4126.11
09:27:37|4126.11
09:27:38|4126.12
09:27:39|4126.12
09:27:40|4125.89
09:27:40|4125.84
09:27:42|4125.83
09:27:43|4125.68
09:27:43|4125.25
09:27:44|4125.25
09:27:45|4124.56
09:27:47|4124.56
09:27:48|4124.56
09:27:48|4124.54
09:27:49|4124.54
09:27:51|4124.54
09:27:51|4124.52
09:27:53|4124.52
09:27:53|4124.52
09:27:55|4124.52
09:27:55|4124.72
09:27:57|4124.72
09:27:58|4124.72
09:27:58|4124.83
09:27:59|4125.2
09:28:02|4125.2
09:28:02|4125.37
09:28:03|4125.38
09:28:04|4125.44
09:28:05|4125.44
09:28:06|4125.44
09:28:07|4125.44
09:28:08|4125.44
09:28:09|4125.45
09:28:10|4125.45
09:28:11|4125.45
09:28:12|4125.45
09:28:13|4125.45
09:28:14|4125.45
09:28:15|4125.45
09:28:16|4125.52
09:28:17|4125.52
09:28:18|4125.48
09:28:19|4125.26
09:28:20|4125.26
09:28:21|4125.25
09:28:23|4125.25
09:28:24|4124.72
09:28:25|4124.02
09:28:27|4124.02
09:28:28|4124.02
09:28:29|4124.02
09:28:30|4124.53
09:28:32|4125.12
09:28:32|4125.54
09:28:33|4125.6
09:28:34|4125.62
09:28:36|4125.62
09:28:37|4125.62
09:28:38|4125.61
09:28:38|4124.77
09:28:40|4124.98
09:28:41|4124.98
09:28:42|4124.98
09:28:43|4125.2
09:28:44|4125.2
09:28:45|4125.2
09:28:46|4125.2
09:28:47|4125.19
09:28:48|4125.31
09:28:48|4125.31
09:28:49|4124.55
09:28:51|4124.55
09:28:52|4124.55
09:28:53|4124.55
09:28:54|4124.55
09:28:55|4124.6
09:28:56|4124.6
09:28:57|4124.6
09:28:58|4124.6
09:28:59|4124.84
09:29:00|4124.84
09:29:01|4124.55
09:29:02|4124.41
09:29:03|4123.4
09:29:04|4123.4
09:29:05|4123.42
09:29:06|4123.81
09:29:07|4123.81
09:29:09|4123.81
09:29:09|4123.82
09:29:10|4123.82
09:29:11|4123.82
09:29:13|4124.82
09:29:14|4124.85
09:29:14|4124.85
09:29:15|4124.85
09:29:16|4124.85
09:29:17|4124.85
09:29:18|4124.85
09:29:20|4125.85
09:29:20|4126.4
09:29:21|4126.41
09:29:22|4126.41
09:29:24|4126.41
09:29:26|4127.7
09:29:27|4127.7
09:29:29|4127.71
09:29:30|4127.71
09:29:32|4127.71
09:29:32|4127.04
09:29:33|4126.76
09:29:34|4126.75
09:29:35|4126.16
09:29:36|4126.16
09:29:37|4126.21
09:29:39|4126.21
09:29:40|4126.21
09:29:41|4126.21
09:29:41|4126.21
09:29:42|4126.21
09:29:43|4126.17
09:29:44|4126.17
09:29:45|4126.17
09:29:46|4126.17
09:29:47|4126.17
09:29:48|4126.17
09:29:49|4126.17
09:29:50|4126.17
09:29:51|4126.2
09:29:52|4126.2
09:29:53|4126.46
09:29:54|4126.46
09:29:55|4126.46
09:29:56|4126.69
09:29:57|4126.69
09:29:58|4126.7
09:29:59|4126.38
09:30:00|4126.17
09:30:01|4126.26
09:30:02|4126.44
09:30:03|4126.44
09:30:04|4125.72
09:30:05|4125.72
09:30:07|4125.72
09:30:07|4125.72
09:30:09|4126.14
09:30:10|4126.29
09:30:11|4126.29
09:30:12|4126.29
09:30:13|4126.29
09:30:14|4126.29
09:30:15|4126.29
09:30:16|4126.3
09:30:17|4126.29
09:30:18|4126.29
09:30:19|4126.29
09:30:20|4127.55
09:30:21|4127.05
09:30:22|4127.05
09:30:23|4127.05
09:30:24|4127.06
09:30:25|4127.06
09:30:26|4127.06
09:30:27|4127.06
09:30:29|4126.22
09:30:30|4126.22
09:30:31|4126.22
09:30:32|4126.22
09:30:33|4126.07
09:30:34|4126.07
09:30:35|4126.07
09:30:36|4126.07
09:30:37|4124.43
09:30:38|4122.93
09:30:39|4122.91
09:30:40|4122.91
09:30:41|4122.92
09:30:42|4122.91
09:30:43|4122.92
09:30:44|4122.92
09:30:45|4121.66
09:30:46|4122.37
09:30:47|4122.66
09:30:48|4122.47
09:30:49|4123.06
09:30:50|4123.07
09:30:51|4123.47
09:30:52|4123.47
09:30:53|4123.66
09:30:54|4123.66
09:30:55|4123.66
09:30:56|4123.66
09:30:57|4123.66
09:30:58|4123.36
09:30:59|4123.36
09:31:00|4123.67
09:31:01|4124.11
09:31:02|4124.11
09:31:03|4124.11
09:31:05|4124.11
09:31:05|4124.07
09:31:06|4123.54
09:31:08|4124.06
09:31:10|4123.64
09:31:10|4123.64
09:31:11|4123.64
09:31:12|4124.12
09:31:13|4124.12
09:31:14|4123.93
09:31:15|4123.49
09:31:16|4123.48
09:31:17|4123.49
09:31:18|4123.49
09:31:19|4123.49
09:31:20|4123.49
09:31:21|4123.49
09:31:22|4123.49
09:31:23|4123.17
09:31:24|4123.17
09:31:26|4123.47
09:31:27|4123.47
09:31:28|4122.86
09:31:29|4122.86
09:31:31|4122.36
09:31:33|4122.04
09:31:34|4122.04
09:31:34|4122.04
09:31:35|4122.25
09:31:36|4121.64
09:31:38|4121.64
09:31:39|4121.64
09:31:40|4121.64
09:31:41|4121.64
09:31:42|4121.64
09:31:43|4122.
09:31:43|4121.58
09:31:45|4121.58
09:31:45|4121.41
09:31:47|4121.41
09:31:48|4120.77
09:31:49|4120.7
09:31:50|4120.7
09:31:51|4120.25
09:31:52|4120.25
09:31:53|4120.25
09:31:54|4118.01
09:31:55|4117.96
09:31:56|4117.1
09:31:57|4117.
09:31:58|4116.58
09:31:59|4116.58
09:32:00|4116.57
09:32:01|4117.31
09:32:02|4117.46
09:32:03|4117.46
09:32:04|4117.94
09:32:06|4116.5
09:32:06|4116.5
09:32:08|4116.91
09:32:10|4116.75
09:32:10|4115.71
09:32:11|4115.
09:32:12|4115.03
09:32:13|4113.77
09:32:14|4114.11
09:32:15|4115.08
09:32:16|4114.7
09:32:17|4114.7
09:32:18|4113.98
09:32:20|4112.75
09:32:20|4113.72
09:32:22|4113.71
09:32:22|4113.71
09:32:24|4113.05
09:32:25|4113.05
09:32:26|4113.66
09:32:27|4115.48
09:32:29|4115.72
09:32:30|4115.72
09:32:31|4114.57
09:32:32|4114.57
09:32:33|4114.74
09:32:34|4114.67
09:32:35|4113.37
09:32:36|4113.36
09:32:37|4113.01
09:32:38|4113.16
09:32:39|4113.64
09:32:40|4113.63
09:32:41|4113.63
09:32:42|4113.63
09:32:43|4113.
09:32:44|4113.
09:32:45|4113.
09:32:46|4112.65
09:32:47|4112.63
09:32:48|4112.
09:32:49|4111.2
09:32:50|4111.2
09:32:51|4111.2
09:32:52|4111.39
09:32:53|4111.64
09:32:54|4111.64
09:32:55|4110.82
09:32:56|4111.48
09:32:57|4111.59
09:32:58|4110.
09:32:59|4110.11
09:33:00|4110.14
09:33:01|4109.99
09:33:02|4109.59
09:33:03|4109.42
09:33:05|4108.62
09:33:05|4108.76
09:33:06|4108.76
09:33:07|4108.75
09:33:08|4108.76
09:33:09|4108.76
09:33:11|4108.76
09:33:12|4108.76
09:33:12|4107.36
09:33:14|4106.64
09:33:14|4106.64
09:33:15|4106.64
09:33:16|4106.56
09:33:17|4106.37
09:33:19|4106.42
09:33:20|4106.36
09:33:20|4106.
09:33:22|4105.39
09:33:23|4105.58
09:33:23|4105.28
09:33:25|4105.
09:33:25|4105.56
09:33:26|4104.74
09:33:27|4104.48
09:33:29|4103.41
09:33:31|4103.44
09:33:32|4102.66
09:33:33|4102.58
09:33:34|4102.27
09:33:35|4105.05
09:33:36|4104.74
09:33:37|4104.32
09:33:38|4104.4
09:33:39|4104.55
09:33:40|4103.27
09:33:41|4103.13
09:33:42|4103.13
09:33:43|4101.96
09:33:44|4101.95
09:33:45|4103.88
09:33:46|4104.54
09:33:47|4103.68
09:33:48|4103.52
09:33:49|4103.52
09:33:50|4102.52
09:33:51|4102.83
09:33:52|4102.96
09:33:53|4102.1
09:33:54|4102.1
09:33:55|4103.57
09:33:56|4103.57
09:33:57|4103.13
09:33:58|4103.16
09:33:59|4102.16
09:34:00|4101.81
09:34:01|4102.51
09:34:02|4102.86
09:34:03|4102.21
09:34:04|4101.23
09:34:05|4101.3
09:34:06|4100.01
09:34:07|4103.11
09:34:08|4101.66
09:34:09|4103.31
09:34:10|4103.01
09:34:11|4103.47
09:34:12|4102.
09:34:13|4101.
09:34:14|4100.16
09:34:15|4100.
09:34:16|4100.
09:34:17|4098.95
09:34:18|4098.04
09:34:20|4098.6
09:34:21|4098.55
09:34:21|4098.55
09:34:23|4100.13
09:34:24|4099.
09:34:25|4097.96
09:34:26|4097.69
09:34:27|4100.09
09:34:29|4098.02
09:34:30|4097.26
09:34:31|4097.46
09:34:33|4097.97
09:34:34|4097.73
09:34:35|4098.14
09:34:37|4098.14
09:34:38|4098.61
09:34:39|4098.74
09:34:39|4098.74
09:34:41|4098.59
09:34:41|4099.9
09:34:43|4098.62
09:34:44|4099.09
09:34:45|4099.26
09:34:46|4099.26
09:34:47|4097.91
09:34:48|4097.15
09:34:49|4096.73
09:34:50|4096.39
09:34:51|4096.39
09:34:52|4095.61
09:34:53|4095.61
09:34:54|4096.67
09:34:55|4095.65
09:34:56|4095.42
09:34:57|4095.42
09:34:58|4095.42
09:34:59|4094.68
09:35:00|4093.42
09:35:01|4093.16
09:35:02|4093.17
09:35:03|4093.24
09:35:04|4093.64
09:35:05|4094.42
09:35:06|4094.84
09:35:07|4094.85
09:35:08|4094.85
09:35:09|4095.55
09:35:10|4095.99
09:35:11|4095.99
09:35:12|4095.99
09:35:13|4096.
09:35:14|4096.15
09:35:15|4097.62
09:35:16|4098.21
09:35:17|4098.21
09:35:18|4097.4
09:35:19|4096.52
09:35:20|4096.72
09:35:21|4095.27
09:35:22|4094.69
09:35:23|4094.79
09:35:24|4094.79
09:35:25|4094.8
09:35:26|4095.68
09:35:27|4096.35
09:35:28|4095.99
09:35:30|4094.21
09:35:31|4092.75
09:35:33|4093.39
09:35:34|4094.68
09:35:35|4095.
09:35:36|4094.28
09:35:37|4094.29
09:35:38|4094.53
09:35:39|4094.2
09:35:39|4093.07
09:35:40|4092.6
09:35:41|4092.15
09:35:43|4092.17
09:35:44|4092.64
09:35:45|4090.76
09:35:46|4090.27
09:35:47|4089.95
09:35:48|4089.58
09:35:49|4088.59
09:35:50|4087.76
09:35:51|4087.32
09:35:52|4086.64
09:35:53|4086.1
09:35:54|4085.79
09:35:55|4085.44
09:35:56|4085.51
09:35:57|4087.94
09:35:58|4089.6
09:35:59|4089.22
09:36:00|4088.96
09:36:01|4086.86
09:36:02|4085.99
09:36:03|4085.15
09:36:04|4084.49
09:36:05|4084.47
09:36:06|4084.62
09:36:07|4084.78
09:36:09|4085.82
09:36:09|4086.91
09:36:10|4088.72
09:36:11|4087.07
09:36:12|4087.68
09:36:13|4087.63
09:36:14|4085.94
09:36:15|4084.39
09:36:16|4083.53
09:36:17|4083.24
09:36:18|4082.4
09:36:19|4083.44
09:36:20|4083.55
09:36:21|4084.27
09:36:22|4084.82
09:36:23|4084.82
09:36:24|4086.23
09:36:25|4086.68
09:36:26|4086.93
09:36:27|4085.71
09:36:28|4087.23
09:36:30|4083.68
09:36:32|4082.55
09:36:34|4082.96
09:36:35|4083.59
09:36:36|4083.63
09:36:37|4080.55
09:36:38|4082.11
09:36:39|4081.88
09:36:40|4081.87
09:36:42|4081.17
09:36:43|4080.
09:36:43|4078.65
09:36:44|4078.3
09:36:45|4079.49
09:36:47|4080.1
09:36:47|4078.5
09:36:48|4078.55
09:36:50|4078.42
09:36:51|4077.22
09:36:52|4077.37
09:36:53|4077.52
09:36:54|4078.19
09:36:55|4077.56
09:36:56|4077.22
09:36:57|4076.87
09:36:58|4074.81
09:36:59|4073.71
09:37:00|4073.68
09:37:01|4076.62
09:37:02|4073.52
09:37:03|4075.88
09:37:04|4076.19
09:37:05|4076.95
09:37:06|4076.95
09:37:07|4076.67
09:37:08|4075.4
09:37:09|4074.71
09:37:10|4074.77
09:37:11|4075.03
09:37:12|4075.91
09:37:13|4078.04
09:37:14|4078.43
09:37:15|4075.58
09:37:16|4077.83
09:37:17|4078.79
09:37:18|4078.65
09:37:19|4079.32
09:37:20|4079.57
09:37:21|4079.83
09:37:22|4080.65
09:37:23|4080.66
09:37:24|4080.89
09:37:25|4080.89
09:37:26|4078.82
09:37:27|4079.92
09:37:28|4080.35
09:37:29|4080.42
09:37:30|4080.8
09:37:31|4081.29
09:37:33|4081.88
09:37:34|4081.75
09:37:36|4080.81
09:37:36|4078.57
09:37:38|4076.54
09:37:39|4076.53
09:37:40|4075.46
09:37:41|4075.68
09:37:42|4076.22
09:37:43|4077.
09:37:45|4076.12
09:37:45|4075.73
09:37:47|4073.85
09:37:47|4073.86
09:37:49|4072.46
09:37:49|4071.05
09:37:51|4071.05
09:37:53|4070.08
09:37:53|4072.12
09:37:54|4073.17
09:37:55|4073.76
09:37:56|4074.32
09:37:57|4073.51
09:37:58|4070.19
09:37:59|4066.59
09:38:00|4065.23
09:38:01|4063.06
09:38:02|4064.38
09:38:03|4066.09
09:38:05|4072.84
09:38:06|4077.5
09:38:07|4077.78
09:38:08|4075.28
09:38:09|4076.07
09:38:10|4076.09
09:38:11|4077.55
09:38:12|4076.26
09:38:13|4077.85
09:38:14|4077.91
09:38:15|4078.92
09:38:16|4078.31
09:38:17|4078.14
09:38:18|4077.07
09:38:19|4076.28
09:38:20|4075.21
09:38:21|4072.42
09:38:22|4070.69
09:38:23|4069.19
09:38:24|4063.4
09:38:25|4067.34
09:38:26|4066.05
09:38:27|4063.37
09:38:28|4062.94
09:38:29|4064.88
09:38:30|4066.21
09:38:31|4068.76
09:38:33|4070.98
09:38:34|4074.94
09:38:36|4072.74
09:38:36|4074.44
09:38:38|4076.11
09:38:39|4077.08
09:38:40|4078.83
09:38:42|4079.62
09:38:44|4079.78
09:38:45|4080.9
09:38:46|4081.29
09:38:47|4080.53
09:38:48|4080.82
09:38:49|4080.52
09:38:50|4078.79
09:38:51|4079.28
09:38:52|4080.23
09:38:53|4083.28
09:38:54|4083.33
09:38:55|4085.23
09:38:56|4087.22
09:38:57|4089.73
09:38:58|4089.37
09:38:59|4090.39
09:39:00|4088.91
09:39:01|4088.63
09:39:02|4089.26
09:39:03|4090.14
09:39:04|4093.34
09:39:05|4094.29
09:39:06|4094.8
09:39:07|4094.54
09:39:08|4094.41
09:39:09|4095.7
09:39:10|4096.36
09:39:11|4097.24
09:39:12|4096.8
09:39:13|4094.72
09:39:14|4093.38
09:39:15|4093.89
09:39:16|4093.36
09:39:17|4092.7
09:39:18|4089.61
09:39:19|4088.37
09:39:20|4088.99
09:39:21|4089.02
09:39:22|4086.51
09:39:23|4087.36
09:39:24|4088.54
09:39:25|4089.49
09:39:26|4090.63
09:39:27|4090.03
09:39:28|4087.78
09:39:29|4089.45
09:39:30|4090.35
09:39:31|4091.18
09:39:33|4092.14
09:39:34|4090.45
09:39:35|4090.48
09:39:36|4089.19
09:39:38|4090.84
09:39:38|4090.83
09:39:40|4092.13
09:39:41|4091.08
09:39:41|4092.86
09:39:42|4093.13
09:39:44|4094.96
09:39:45|4094.96
09:39:45|4096.78
09:39:46|4097.31
09:39:48|4097.8
09:39:49|4098.05
09:39:49|4099.57
09:39:50|4098.73
09:39:51|4099.4
09:39:53|4099.78
09:39:53|4100.9
09:39:55|4102.08
09:39:56|4103.7
09:39:56|4103.97
09:39:58|4105.52
09:39:59|4105.71
09:40:00|4107.08
09:40:01|4109.17
09:40:02|4112.53
09:40:02|4114.1
09:40:04|4118.03
09:40:05|4121.92
09:40:06|4118.42
09:40:06|4115.22
09:40:08|4109.29
09:40:08|4115.11
09:40:09|4113.51
09:40:10|4116.22
09:40:11|4116.32
09:40:12|4119.09
09:40:14|4116.93
09:40:14|4113.86
09:40:15|4115.65
09:40:16|4116.24
09:40:17|4115.75
09:40:18|4113.67
09:40:20|4113.68
09:40:21|4110.93
09:40:21|4109.88
09:40:22|4112.27
09:40:24|4112.26
09:40:24|4113.15
09:40:25|4113.75
09:40:27|4115.64
09:40:27|4114.
09:40:28|4115.13
09:40:29|4116.73
09:40:30|4117.08
09:40:31|4117.59
09:40:32|4118.92
09:40:35|4119.43
09:40:36|4122.02
09:40:38|4120.4
09:40:39|4121.31
09:40:41|4123.
09:40:42|4125.32
09:40:43|4127.04
09:40:44|4128.35
09:40:45|4129.79
09:40:46|4130.6
09:40:47|4133.63
09:40:48|4135.65
09:40:49|4135.8
09:40:51|4136.8
09:40:52|4142.
09:40:53|4144.23
09:40:54|4146.55
09:40:54|4147.9
09:40:56|4141.58
09:40:57|4142.65
09:40:58|4142.29
09:40:59|4135.31
09:41:00|4136.87
09:41:01|4142.82
09:41:01|4148.91
09:41:02|4142.7
09:41:04|4141.16
09:41:05|4141.67
09:41:05|4147.19
09:41:07|4150.43
09:41:07|4150.3
09:41:08|4146.51
09:41:11|4147.39
09:41:11|4145.83
09:41:12|4146.37
09:41:13|4144.31
09:41:14|4144.27
09:41:16|4144.46
09:41:16|4144.26
09:41:17|4141.52
09:41:18|4144.03
09:41:20|4140.56
09:41:21|4141.46
09:41:22|4140.14
09:41:22|4139.23
09:41:23|4142.68
09:41:24|4144.61
09:41:25|4145.63
09:41:27|4147.64
09:41:27|4150.
09:41:28|4149.44
09:41:29|4150.16
09:41:31|4144.64
09:41:31|4144.84
09:41:32|4145.
09:41:33|4147.75
09:41:35|4147.59
09:41:37|4148.45
09:41:38|4147.34
09:41:39|4148.5
09:41:40|4148.69
09:41:41|4148.01
09:41:43|4146.31
09:41:43|4140.73
09:41:45|4141.36
09:41:47|4144.69
09:41:47|4144.77
09:41:48|4143.64
09:41:49|4143.65
09:41:50|4146.74
09:41:51|4146.95
09:41:52|4146.2
09:41:53|4147.64
09:41:55|4150.61
09:41:55|4149.14
09:41:56|4150.
09:41:57|4149.14
09:41:58|4148.2
09:41:59|4147.01
09:42:00|4146.68
09:42:01|4145.96
09:42:03|4147.82
09:42:04|4146.66
09:42:05|4145.92
09:42:06|4144.45
09:42:07|4142.55
09:42:08|4141.18
09:42:09|4139.45
09:42:10|4137.88
09:42:11|4139.87
09:42:12|4141.6
09:42:13|4141.76
09:42:14|4141.55
09:42:15|4143.59
09:42:16|4142.07
09:42:17|4140.89
09:42:18|4140.
09:42:19|4138.78
09:42:20|4140.1
09:42:21|4138.4
09:42:22|4138.85
09:42:23|4139.35
09:42:24|4141.82
09:42:25|4142.41
09:42:26|4145.21
09:42:27|4145.83
09:42:28|4146.9
09:42:29|4149.94
09:42:30|4147.66
09:42:31|4149.42
09:42:32|4149.17
09:42:33|4151.67
09:42:34|4151.57
09:42:36|4155.45
09:42:37|4156.41
09:42:38|4157.64
09:42:40|4159.26
09:42:40|4161.06
09:42:42|4159.92
09:42:43|4157.34
09:42:44|4156.45
09:42:45|4156.45
09:42:46|4158.27
09:42:46|4156.55
09:42:48|4154.85
09:42:48|4152.99
09:42:50|4152.12
09:42:51|4153.65
09:42:52|4155.46
09:42:52|4155.21
09:42:54|4153.64
09:42:55|4154.1
09:42:55|4154.09
09:42:57|4155.01
09:42:57|4154.12
09:42:59|4153.37
09:42:59|4152.13
09:43:00|4152.13
09:43:02|4152.6
09:43:03|4154.82
09:43:03|4156.33
09:43:04|4156.76
09:43:06|4155.96
09:43:07|4155.87
09:43:07|4157.34
09:43:09|4156.66
09:43:10|4156.22
09:43:11|4156.12
09:43:11|4156.12
09:43:13|4159.59
09:43:13|4159.8
09:43:15|4159.22
09:43:16|4158.21
09:43:17|4157.62
09:43:17|4157.5
09:43:19|4156.94
09:43:20|4154.58
09:43:20|4154.82
09:43:21|4155.55
09:43:22|4153.89
09:43:23|4153.39
09:43:24|4152.04
09:43:26|4154.51
09:43:27|4152.87
09:43:27|4154.5
09:43:28|4154.98
09:43:30|4156.51
09:43:31|4156.66
09:43:31|4156.51
09:43:33|4155.38
09:43:34|4156.66
09:43:34|4156.85
09:43:36|4157.62
09:43:38|4158.
09:43:39|4158.51
09:43:41|4161.1
09:43:42|4161.18
09:43:43|4159.51
09:43:44|4159.53
09:43:45|4160.3
09:43:46|4160.28
09:43:47|4158.76
09:43:48|4158.21
09:43:49|4156.85
09:43:50|4156.45
09:43:51|4154.41
09:43:52|4154.34
09:43:53|4155.37
09:43:54|4154.89
09:43:55|4157.42
09:43:56|4158.4
09:43:57|4159.89
09:43:58|4158.98
09:43:59|4160.49
09:44:00|4159.72
09:44:01|4161.51
09:44:03|4161.96
09:44:04|4161.96
09:44:04|4162.93
09:44:06|4162.21
09:44:07|4160.99
09:44:07|4159.95
09:44:08|4160.74
09:44:10|4161.7
09:44:11|4161.36
09:44:12|4161.36
09:44:13|4159.89
09:44:13|4159.51
09:44:14|4158.01
09:44:16|4157.24
09:44:17|4155.54
09:44:18|4155.16
09:44:19|4152.97
09:44:20|4152.85
09:44:20|4155.38
09:44:22|4153.11
09:44:22|4153.27
09:44:23|4153.02
09:44:24|4155.22
09:44:26|4157.
09:44:28|4159.77
09:44:28|4159.61
09:44:29|4158.86
09:44:30|4159.76
09:44:31|4159.83
09:44:32|4160.3
09:44:35|4164.03
09:44:35|4163.61
09:44:36|4163.52
09:44:37|4163.53
09:44:39|4165.5
09:44:41|4165.6
09:44:41|4165.2
09:44:43|4165.41
09:44:45|4166.61
09:44:45|4165.73
09:44:47|4165.25
09:44:47|4165.79
09:44:48|4168.05
09:44:50|4167.32
09:44:51|4167.11
09:44:52|4167.11
09:44:52|4168.52
09:44:53|4167.75
09:44:54|4169.
09:44:55|4168.81
09:44:56|4167.44
09:44:57|4166.42
09:44:58|4167.48
09:44:59|4165.61
09:45:00|4167.57
09:45:01|4164.9
09:45:03|4162.09
09:45:04|4159.55
09:45:04|4160.89
09:45:05|4162.31
09:45:07|4158.21
09:45:07|4159.45
09:45:08|4157.78
09:45:09|4157.75
09:45:10|4156.98
09:45:11|4153.03
09:45:13|4153.85
09:45:13|4153.78
09:45:15|4152.51
09:45:16|4151.65
09:45:18|4155.86
09:45:19|4155.83
09:45:20|4155.11
09:45:21|4154.58
09:45:22|4153.01
09:45:23|4152.7
09:45:24|4152.82
09:45:25|4155.74
09:45:26|4157.6
09:45:27|4158.22
09:45:28|4157.94
09:45:29|4159.16
09:45:30|4157.02
09:45:31|4157.08
09:45:32|4159.72
09:45:33|4158.81
09:45:34|4159.91
09:45:35|4159.57
09:45:36|4159.
09:45:37|4159.83
09:45:38|4161.93
09:45:40|4163.63
09:45:41|4164.27
09:45:42|4162.53
09:45:43|4164.11
09:45:44|4165.46
09:45:45|4164.14
09:45:46|4164.75
09:45:47|4163.75
09:45:48|4163.73
09:45:49|4163.94
09:45:50|4163.28
09:45:51|4163.61
09:45:52|4163.2
09:45:53|4160.54
09:45:54|4158.64
09:45:55|4159.87
09:45:56|4158.09
09:45:57|4157.
09:45:58|4157.7
09:45:59|4157.69
09:46:00|4159.59
09:46:01|4157.45
09:46:02|4156.02
09:46:03|4154.4
09:46:04|4155.06
09:46:05|4157.32
09:46:06|4156.01
09:46:08|4154.42
09:46:09|4156.23
09:46:11|4157.25
09:46:11|4159.92
09:46:12|4161.6
09:46:13|4163.16
09:46:14|4162.59
09:46:15|4164.3
09:46:16|4164.18
09:46:17|4164.17
09:46:18|4165.45
09:46:19|4163.06
09:46:20|4164.79
09:46:21|4164.99
09:46:22|4164.87
09:46:23|4164.45
09:46:24|4166.
09:46:25|4164.89
09:46:27|4164.19
09:46:27|4167.34
09:46:28|4168.61
09:46:29|4168.61
09:46:30|4167.7
09:46:31|4167.75
09:46:32|4169.13
09:46:33|4167.26
09:46:34|4167.26
09:46:35|4168.44
09:46:36|4168.51
09:46:37|4170.81
09:46:38|4170.8
09:46:40|4170.98
09:46:41|4170.63
09:46:43|4171.33
09:46:44|4170.1
09:46:46|4170.7
09:46:46|4168.68
09:46:48|4168.83
09:46:49|4171.13
09:46:50|4171.28
09:46:51|4170.52
09:46:53|4170.39
09:46:54|4168.66
09:46:55|4168.66
09:46:56|4168.66
09:46:56|4169.9
09:46:58|4169.7
09:46:59|4171.83
09:47:00|4169.96
09:47:01|4167.8
09:47:02|4169.99
09:47:03|4171.64
09:47:04|4171.13
09:47:05|4172.4
09:47:06|4174.46
09:47:07|4171.98
09:47:08|4171.93
09:47:09|4170.76
09:47:10|4171.78
09:47:11|4170.82
09:47:12|4171.23
09:47:13|4173.26
09:47:14|4173.04
09:47:15|4172.05
09:47:16|4172.03
09:47:17|4171.69
09:47:18|4172.76
09:47:19|4172.76
09:47:20|4171.68
09:47:21|4171.89
09:47:22|4172.17
09:47:23|4175.92
09:47:24|4178.
09:47:25|4175.99
09:47:26|4173.04
09:47:27|4176.62
09:47:28|4176.12
09:47:29|4176.23
09:47:30|4176.77
09:47:31|4176.24
09:47:32|4174.7
09:47:33|4174.68
09:47:34|4172.73
09:47:35|4172.73
09:47:36|4174.51
09:47:37|4174.51
09:47:38|4174.57
09:47:39|4175.81
09:47:41|4174.87
09:47:41|4174.
09:47:44|4175.77
09:47:45|4175.33
09:47:46|4173.97
09:47:47|4172.97
09:47:49|4173.03
09:47:50|4172.73
09:47:51|4169.56
09:47:52|4170.7
09:47:53|4170.32
09:47:54|4170.1
09:47:55|4170.08
09:47:56|4170.96
09:47:58|4172.59
09:47:58|4174.06
09:47:59|4174.35
09:48:01|4173.12
09:48:01|4173.21
09:48:03|4177.07
09:48:03|4175.38
09:48:04|4175.85
09:48:05|4177.99
09:48:07|4178.15
09:48:07|4179.02
09:48:09|4181.25
09:48:09|4180.19
09:48:10|4180.4
09:48:11|4180.21
09:48:12|4180.33
09:48:14|4179.94
09:48:15|4179.94
09:48:16|4179.94
09:48:17|4181.2
09:48:17|4180.77
09:48:18|4180.68
09:48:20|4181.93
09:48:20|4180.91
09:48:22|4179.94
09:48:23|4180.64
09:48:23|4180.46
09:48:25|4181.35
09:48:26|4181.03
09:48:27|4181.48
09:48:27|4181.79
09:48:29|4182.1
09:48:29|4180.99
09:48:30|4185.
09:48:31|4183.7
09:48:33|4187.23
09:48:34|4181.05
09:48:34|4184.41
09:48:36|4183.11
09:48:36|4183.18
09:48:38|4183.34
09:48:39|4184.08
09:48:39|4183.12
09:48:40|4183.2
09:48:43|4180.65
09:48:44|4180.51
09:48:45|4180.32
09:48:46|4180.55
09:48:48|4180.43
09:48:49|4179.3
09:48:50|4179.79
09:48:51|4177.44
09:48:52|4174.84
09:48:53|4174.54
09:48:54|4174.54
09:48:55|4175.9
09:48:56|4178.01
09:48:57|4178.26
09:48:58|4178.07
09:48:59|4178.92
09:49:00|4177.92
09:49:01|4177.91
09:49:02|4178.35
09:49:03|4178.34
09:49:04|4179.16
09:49:05|4181.14
09:49:06|4179.56
09:49:07|4180.15
09:49:08|4179.46
09:49:09|4178.2
09:49:10|4176.87
09:49:11|4176.87
09:49:12|4176.99
09:49:13|4175.07
09:49:14|4174.05
09:49:15|4173.63
09:49:16|4173.17
09:49:17|4172.4
09:49:18|4171.66
09:49:20|4172.66
09:49:21|4173.84
09:49:22|4176.67
09:49:23|4178.72
09:49:23|4179.1
09:49:24|4179.54
09:49:26|4179.84
09:49:26|4178.5
09:49:28|4178.
09:49:29|4177.92
09:49:30|4177.91
09:49:31|4177.92
09:49:33|4176.72
09:49:34|4177.92
09:49:34|4177.47
09:49:35|4176.27
09:49:37|4176.01
09:49:38|4176.01
09:49:38|4176.01
09:49:39|4177.25
09:49:41|4177.72
09:49:42|4178.22
09:49:42|4177.97
09:49:44|4176.99
09:49:45|4177.84
09:49:47|4177.95
09:49:48|4179.6
09:49:49|4179.8
09:49:50|4179.47
09:49:51|4178.45
09:49:52|4178.33
09:49:53|4178.31
09:49:55|4178.31
09:49:56|4178.55
09:49:57|4177.75
09:49:57|4177.33
09:49:59|4176.31
09:50:00|4174.75
09:50:01|4174.79
09:50:02|4174.8
09:50:02|4175.69
09:50:04|4174.72
09:50:04|4174.71
09:50:06|4174.26
09:50:06|4172.12
09:50:08|4172.99
09:50:08|4173.68
09:50:09|4172.72
09:50:10|4170.23
09:50:13|4172.08
09:50:13|4171.42
09:50:14|4171.42
09:50:15|4173.05
09:50:16|4173.59
09:50:17|4172.03
09:50:18|4171.03
09:50:19|4170.38
09:50:20|4171.9
09:50:21|4171.04
09:50:22|4171.03
09:50:23|4170.88
09:50:24|4170.88
09:50:25|4171.62
09:50:26|4170.27
09:50:27|4169.58
09:50:28|4168.8
09:50:29|4168.57
09:50:30|4170.52
09:50:31|4170.48
09:50:32|4170.3
09:50:33|4168.69
09:50:34|4168.92
09:50:35|4171.32
09:50:36|4169.02
09:50:37|4169.01
09:50:38|4169.05
09:50:39|4168.88
09:50:40|4168.69
09:50:41|4167.4
09:50:43|4165.81
09:50:44|4167.51
09:50:46|4166.37
09:50:47|4166.94
09:50:47|4165.41
09:50:49|4164.36
09:50:50|4163.29
09:50:51|4165.61
09:50:52|4168.48
09:50:53|4166.76
09:50:54|4167.16
09:50:55|4166.48
09:50:56|4166.47
09:50:57|4165.
09:50:58|4165.71
09:50:58|4163.76
09:51:00|4162.92
09:51:01|4163.73
09:51:02|4164.57
09:51:02|4164.98
09:51:03|4166.37
09:51:04|4167.6
09:51:05|4167.57
09:51:07|4167.56
09:51:08|4167.76
09:51:09|4167.39
09:51:10|4166.39
09:51:11|4166.4
09:51:12|4166.4
09:51:13|4166.4
09:51:14|4166.4
09:51:15|4166.67
09:51:16|4166.66
09:51:17|4164.62
09:51:18|4164.23
09:51:19|4163.83
09:51:20|4164.26
09:51:21|4166.68
09:51:22|4166.87
09:51:23|4166.87
09:51:24|4167.02
09:51:25|4168.13
09:51:26|4166.46
09:51:27|4166.46
09:51:28|4166.45
09:51:29|4165.39
09:51:30|4163.76
09:51:31|4164.41
09:51:32|4164.88
09:51:33|4164.68
09:51:34|4163.91
09:51:35|4163.38
09:51:36|4164.99
09:51:37|4164.59
09:51:38|4167.34
09:51:39|4166.22
09:51:40|4166.22
09:51:41|4163.17
09:51:42|4163.17
09:51:43|4163.16
09:51:44|4163.16
09:51:46|4163.02
09:51:48|4160.75
09:51:49|4159.87
09:51:49|4159.55
09:51:51|4160.89
09:51:51|4158.91
09:51:52|4156.99
09:51:53|4157.85
09:51:55|4157.65
09:51:56|4157.01
09:51:57|4156.98
09:51:58|4156.85
09:51:59|4156.05
09:52:00|4153.24
09:52:01|4155.
09:52:02|4154.71
09:52:03|4154.47
09:52:04|4153.88
09:52:05|4153.77
09:52:06|4154.79
09:52:07|4154.79
09:52:08|4153.69
09:52:09|4152.34
09:52:10|4152.12
09:52:11|4152.65
09:52:12|4151.69
09:52:13|4151.98
09:52:14|4148.85
09:52:15|4148.64
09:52:16|4148.27
09:52:17|4150.2
09:52:18|4151.07
09:52:19|4148.36
09:52:20|4147.55
09:52:22|4146.4
09:52:23|4147.63
09:52:24|4148.68
09:52:25|4148.74
09:52:26|4148.54
09:52:27|4145.
09:52:28|4146.3
09:52:29|4145.31
09:52:30|4144.82
09:52:31|4145.14
09:52:32|4145.52
09:52:33|4146.4
09:52:34|4144.06
09:52:35|4144.82
09:52:36|4145.36
09:52:37|4144.79
09:52:38|4145.22
09:52:39|4145.15
09:52:40|4144.76
09:52:41|4144.52
09:52:42|4144.07
09:52:43|4142.42
09:52:44|4142.42
09:52:45|4140.91
09:52:47|4140.77
09:52:49|4141.51
09:52:49|4144.01
09:52:50|4144.53
09:52:52|4146.06
09:52:53|4146.99
09:52:55|4146.45
09:52:56|4148.59
09:52:57|4147.23
09:52:58|4148.11
09:52:59|4147.86
09:53:00|4149.33
09:53:01|4149.16
09:53:02|4149.16
09:53:03|4148.47
09:53:04|4149.69
09:53:05|4151.2
09:53:06|4151.15
09:53:07|4150.32
09:53:07|4152.65
09:53:09|4153.45
09:53:10|4152.93
09:53:11|4152.57
09:53:12|4153.75
09:53:13|4153.84
09:53:14|4153.73
09:53:14|4153.61
09:53:16|4153.61
09:53:16|4153.78
09:53:18|4153.48
09:53:19|4151.
09:53:20|4151.24
09:53:20|4151.19
09:53:22|4149.23
09:53:23|4148.54
09:53:24|4148.4
09:53:25|4148.39
09:53:26|4149.31
09:53:27|4150.09
09:53:28|4150.5
09:53:29|4150.97
09:53:30|4152.77
09:53:31|4152.62
09:53:32|4152.92
09:53:33|4153.85
09:53:34|4152.54
09:53:35|4152.03
09:53:36|4151.69
09:53:37|4150.23
09:53:38|4150.23
09:53:39|4151.22
09:53:40|4151.71
09:53:41|4149.99
09:53:42|4148.04
09:53:43|4148.63
09:53:44|4149.22
09:53:45|4149.22
09:53:46|4149.3
09:53:48|4149.35
09:53:50|4149.35
09:53:51|4148.48
09:53:53|4146.58
09:53:55|4146.41
09:53:55|4146.58
09:53:56|4146.58
09:53:57|4146.41
09:53:59|4147.03
09:53:59|4147.03
09:54:00|4147.03
09:54:02|4148.29
09:54:02|4149.39
09:54:04|4148.84
09:54:04|4147.75
09:54:06|4148.3
09:54:06|4147.39
09:54:08|4147.39
09:54:09|4146.59
09:54:10|4146.71
09:54:11|4146.59
09:54:12|4144.01
09:54:13|4144.55
09:54:14|4145.17
09:54:15|4145.17
09:54:16|4144.04
09:54:17|4144.03
09:54:18|4143.24
09:54:19|4142.69
09:54:20|4142.7
09:54:21|4142.12
09:54:22|4142.42
09:54:23|4141.12
09:54:24|4140.13
09:54:25|4140.46
09:54:26|4141.46
09:54:27|4140.85
09:54:28|4139.73
09:54:29|4139.73
09:54:30|4140.26
09:54:31|4139.6
09:54:32|4140.94
09:54:33|4140.94
09:54:34|4142.15
09:54:35|4142.61
09:54:36|4142.61
09:54:37|4142.63
09:54:38|4144.37
09:54:39|4145.95
09:54:40|4146.25
09:54:41|4146.42
09:54:42|4146.47
09:54:43|4147.76
09:54:44|4148.84
09:54:45|4150.15
09:54:46|4149.5
09:54:48|4151.53
09:54:50|4152.13
09:54:51|4147.36
09:54:53|4148.19
09:54:54|4148.03
09:54:55|4148.09
09:54:55|4148.46
09:54:57|4148.09
09:54:58|4146.74
09:54:59|4145.27
09:55:00|4144.57
09:55:02|4144.7
09:55:02|4144.41
09:55:04|4145.36
09:55:06|4145.96
09:55:06|4145.96
09:55:07|4146.13
09:55:08|4146.13
09:55:09|4145.78
09:55:10|4145.51
09:55:11|4146.96
09:55:12|4148.68
09:55:13|4148.16
09:55:14|4148.12
09:55:15|4149.02
09:55:16|4148.5
09:55:17|4148.08
09:55:18|4148.76
09:55:19|4148.76
09:55:20|4148.76
09:55:21|4150.
09:55:22|4151.
09:55:23|4151.
09:55:24|4151.
09:55:25|4150.78
09:55:26|4151.11
09:55:27|4151.36
09:55:28|4151.37
09:55:29|4153.59
09:55:30|4153.69
09:55:31|4154.4
09:55:32|4154.47
09:55:33|4154.47
09:55:34|4154.47
09:55:35|4154.62
09:55:36|4154.07
09:55:37|4154.19
09:55:38|4154.19
09:55:39|4154.06
09:55:40|4155.34
09:55:41|4155.39
09:55:43|4156.39
09:55:43|4157.41
09:55:44|4157.32
09:55:45|4157.96
09:55:46|4158.62
09:55:47|4158.77
09:55:49|4158.77
09:55:51|4157.1
09:55:53|4156.19
09:55:54|4155.84
09:55:55|4156.5
09:55:56|4157.32
09:55:57|4156.71
09:55:58|4156.22
09:55:59|4156.22
09:56:00|4155.55
09:56:02|4154.42
09:56:02|4153.24
09:56:03|4155.2
09:56:04|4154.15
09:56:05|4154.16
09:56:06|4153.37
09:56:07|4152.58
09:56:08|4153.37
09:56:09|4154.39
09:56:10|4156.08
09:56:11|4156.08
09:56:12|4156.08
09:56:13|4153.76
09:56:14|4153.76
09:56:15|4153.03
09:56:16|4153.03
09:56:18|4152.23
09:56:20|4151.01
09:56:20|4149.44
09:56:21|4149.43
09:56:23|4146.06
09:56:24|4146.87
09:56:24|4146.77
09:56:26|4147.88
09:56:27|4147.87
09:56:27|4147.91
09:56:29|4147.41
09:56:29|4146.65
09:56:30|4146.65
09:56:31|4146.65
09:56:32|4146.81
09:56:34|4146.82
09:56:35|4146.82
09:56:35|4146.81
09:56:36|4145.28
09:56:37|4145.09
09:56:39|4144.58
09:56:39|4143.99
09:56:41|4143.99
09:56:41|4143.98
09:56:42|4145.18
09:56:44|4144.68
09:56:44|4143.6
09:56:45|4143.6
09:56:47|4143.61
09:56:48|4143.61
09:56:49|4143.61
09:56:51|4142.61
09:56:52|4143.54
09:56:54|4142.25
09:56:55|4141.49
09:56:56|4141.49
09:56:57|4141.32
09:56:57|4141.14
09:56:59|4140.53
09:57:01|4141.25
09:57:01|4141.25
09:57:02|4141.21
09:57:03|4140.
09:57:04|4139.
09:57:05|4139.01
09:57:06|4139.
09:57:07|4140.47
09:57:08|4140.48
09:57:09|4140.48
09:57:10|4140.47
09:57:11|4139.39
09:57:13|4139.39
09:57:14|4138.42
09:57:15|4137.27
09:57:17|4138.19
09:57:18|4138.69
09:57:19|4137.94
09:57:20|4138.22
09:57:21|4138.29
09:57:22|4138.29
09:57:23|4137.4
09:57:23|4137.38
09:57:25|4137.38
09:57:26|4137.79
09:57:27|4137.76
09:57:27|4138.57
09:57:29|4137.76
09:57:30|4138.01
09:57:31|4138.6
09:57:31|4138.6
09:57:33|4137.76
09:57:33|4139.13
09:57:35|4138.32
09:57:36|4137.83
09:57:36|4137.78
09:57:37|4136.63
09:57:39|4135.25
09:57:40|4135.78
09:57:40|4135.78
09:57:42|4136.54
09:57:43|4136.54
09:57:44|4136.54
09:57:45|4137.21
09:57:45|4137.21
09:57:47|4137.39
09:57:47|4137.86
09:57:48|4139.08
09:57:50|4139.09
09:57:52|4140.9
09:57:53|4141.97
09:57:53|4141.91
09:57:54|4143.55
09:57:55|4141.99
09:57:57|4141.88
09:57:57|4140.83
09:57:59|4140.83
09:58:00|4140.39
09:58:01|4138.97
09:58:02|4139.36
09:58:03|4139.32
09:58:05|4137.39
09:58:05|4137.39
09:58:08|4137.39
09:58:08|4136.94
09:58:09|4136.94
09:58:10|4137.28
09:58:11|4137.28
09:58:13|4137.83
09:58:15|4139.82
09:58:15|4138.73
09:58:17|4138.73
09:58:17|4138.76
09:58:19|4139.32
09:58:20|4139.32
09:58:20|4139.41
09:58:23|4139.26
09:58:23|4140.
09:58:24|4140.
09:58:25|4139.39
09:58:26|4139.09
09:58:27|4139.24
09:58:28|4140.
09:58:29|4140.
09:58:30|4140.
09:58:31|4139.24
09:58:32|4138.1
09:58:33|4138.95
09:58:35|4138.43
09:58:35|4138.39
09:58:36|4138.51
09:58:37|4137.9
09:58:38|4137.9
09:58:39|4138.92
09:58:41|4138.77
09:58:41|4136.77
09:58:42|4136.4
09:58:43|4135.91
09:58:44|4135.91
09:58:45|4135.91
09:58:46|4137.
09:58:47|4137.01
09:58:48|4137.
09:58:49|4135.39
09:58:50|4137.46
09:58:52|4140.
09:58:54|4141.07
09:58:55|4138.62
09:58:56|4138.93
09:58:57|4137.65
09:58:58|4137.89
09:58:59|4137.97
09:59:00|4137.1
09:59:01|4136.41
09:59:02|4136.95
09:59:04|4138.61
09:59:04|4140.49
09:59:05|4141.47
09:59:07|4140.78
09:59:07|4140.78
09:59:08|4141.87
09:59:09|4142.85
09:59:10|4143.51
09:59:11|4143.09
09:59:13|4142.99
09:59:13|4143.94
09:59:15|4143.98
09:59:15|4143.26
09:59:17|4144.17
09:59:17|4144.18
09:59:18|4144.17
09:59:20|4144.57
09:59:21|4145.85
09:59:21|4146.09
09:59:22|4146.19
09:59:24|4146.87
09:59:24|4146.87
09:59:26|4144.93
09:59:27|4145.96
09:59:28|4144.96
09:59:28|4144.54
09:59:30|4142.9
09:59:31|4143.53
09:59:33|4143.53
09:59:33|4143.32
09:59:34|4143.32
09:59:35|4143.31
09:59:36|4141.22
09:59:37|4140.06
09:59:38|4141.25
09:59:39|4139.45
09:59:40|4139.45
09:59:41|4140.03
09:59:42|4140.72
09:59:43|4141.57
09:59:44|4143.38
09:59:45|4143.38
09:59:46|4143.08
09:59:47|4143.38
09:59:48|4143.38
09:59:49|4143.38
09:59:50|4143.38
09:59:51|4143.05
09:59:53|4141.17
09:59:55|4141.96
09:59:57|4142.33
09:59:58|4142.81
10:00:00|4142.81
10:00:01|4142.82
10:00:02|4141.47
10:00:03|4142.2
10:00:04|4143.05
10:00:05|4141.93
10:00:06|4144.77
10:00:07|4145.29
10:00:08|4145.76
10:00:09|4144.51
10:00:10|4143.62
10:00:11|4141.25
10:00:12|4139.45
10:00:13|4140.88
10:00:14|4139.45
10:00:15|4140.04
10:00:16|4141.65
10:00:18|4141.99
10:00:18|4139.81
10:00:19|4138.82
10:00:20|4138.82
10:00:22|4138.82
10:00:22|4137.07
10:00:23|4136.4
10:00:25|4136.
10:00:25|4136.25
10:00:27|4136.
10:00:27|4135.
10:00:28|4135.
10:00:29|4133.99
10:00:30|4133.87
10:00:31|4135.43
10:00:32|4134.78
10:00:33|4134.78
10:00:35|4135.71
10:00:35|4136.09
10:00:37|4135.7
10:00:37|4135.05
10:00:39|4135.05
10:00:40|4135.58
10:00:40|4136.13
10:00:41|4134.77
10:00:43|4135.13
10:00:43|4135.13
10:00:45|4135.13
10:00:45|4135.13
10:00:47|4136.39
10:00:47|4136.62
10:00:49|4136.08
10:00:50|4136.08
10:00:51|4136.13
10:00:51|4136.13
10:00:52|4134.71
10:00:55|4135.05
10:00:55|4135.05
10:00:57|4135.13
10:00:59|4133.5
10:01:01|4133.74
10:01:03|4133.63
10:01:04|4133.63
10:01:04|4133.46
10:01:06|4134.1
10:01:07|4133.64
10:01:08|4136.98
10:01:09|4139.84
10:01:10|4137.48
10:01:11|4137.76
10:01:12|4138.38
10:01:13|4137.1
10:01:14|4137.44
10:01:15|4137.8
10:01:16|4137.86
10:01:17|4136.48
10:01:18|4137.
10:01:19|4136.87
10:01:20|4134.74
10:01:21|4136.67
10:01:22|4136.71
10:01:23|4136.72
10:01:24|4135.59
10:01:25|4136.43
10:01:26|4135.98
10:01:28|4135.99
10:01:28|4133.67
10:01:30|4132.55
10:01:30|4133.49
10:01:31|4133.65
10:01:32|4133.05
10:01:33|4133.07
10:01:34|4129.7
10:01:35|4129.2
10:01:36|4129.2
10:01:37|4128.82
10:01:38|4130.04
10:01:39|4129.21
10:01:40|4129.93
10:01:41|4129.07
10:01:43|4129.4
10:01:43|4129.4
10:01:44|4129.11
10:01:45|4128.47
10:01:46|4128.45
10:01:47|4129.25
10:01:49|4129.21
10:01:50|4129.21
10:01:51|4129.52
10:01:52|4129.2
10:01:53|4128.01
10:01:54|4128.01
10:01:56|4128.05
10:01:58|4129.88
10:01:58|4129.77
10:01:59|4127.31
10:02:00|4127.31
10:02:01|4125.88
10:02:03|4125.7
10:02:03|4125.73
10:02:04|4124.41
10:02:05|4124.5
10:02:06|4124.5
10:02:07|4124.5
10:02:08|4125.04
10:02:09|4125.81
10:02:10|4123.84
10:02:11|4125.37
10:02:12|4126.16
10:02:13|4126.88
10:02:15|4129.55
10:02:16|4130.88
10:02:16|4131.3
10:02:18|4131.3
10:02:19|4131.79
10:02:19|4133.35
10:02:21|4133.24
10:02:22|4132.55
10:02:22|4131.72
10:02:23|4131.92
10:02:24|4130.88
10:02:25|4130.88
10:02:26|4128.62
10:02:28|4127.88
10:02:29|4127.8
10:02:30|4126.13
10:02:30|4126.88
10:02:31|4125.87
10:02:33|4124.58
10:02:34|4125.07
10:02:35|4124.57
10:02:35|4125.35
10:02:36|4124.31
10:02:38|4122.43
10:02:38|4124.31
10:02:40|4121.39
10:02:40|4121.21
10:02:41|4120.17
10:02:44|4120.22
10:02:44|4120.21
10:02:45|4120.16
10:02:46|4117.87
10:02:47|4117.01
10:02:48|4117.52
10:02:50|4118.48
10:02:51|4117.37
10:02:52|4116.57
10:02:53|4118.25
10:02:54|4119.64
10:02:55|4120.77
10:02:57|4120.06
10:02:59|4120.73
10:03:00|4122.32
10:03:01|4121.26
10:03:02|4119.66
10:03:03|4119.47
10:03:04|4118.4
10:03:05|4117.11
10:03:06|4117.22
10:03:07|4116.96
10:03:08|4117.37
10:03:10|4118.55
10:03:11|4118.88
10:03:12|4117.54
10:03:14|4117.93
10:03:14|4118.92
10:03:15|4117.34
10:03:16|4118.75
10:03:17|4121.71
10:03:18|4120.36
10:03:20|4119.27
10:03:21|4121.27
10:03:22|4120.42
10:03:23|4120.41
10:03:24|4120.41
10:03:25|4119.31
10:03:26|4117.27
10:03:27|4117.99
10:03:28|4117.97
10:03:29|4119.15
10:03:30|4118.38
10:03:31|4117.55
10:03:32|4117.61
10:03:33|4117.61
10:03:34|4117.61
10:03:35|4117.96
10:03:36|4118.27
10:03:37|4118.3
10:03:38|4118.67
10:03:39|4117.46
10:03:40|4117.97
10:03:41|4117.45
10:03:42|4117.07
10:03:43|4117.22
10:03:44|4117.48
10:03:45|4119.63
10:03:46|4119.64
10:03:47|4120.12
10:03:48|4119.91
10:03:49|4120.05
10:03:50|4120.05
10:03:51|4118.3
10:03:52|4118.17
10:03:53|4118.17
10:03:54|4117.76
10:03:55|4117.51
10:03:56|4118.96
10:03:57|4119.11
10:03:59|4121.56
10:04:00|4122.74
10:04:02|4122.63
10:04:02|4124.14
10:04:03|4124.37
10:04:05|4125.25
10:04:06|4125.91
10:04:07|4126.86
10:04:08|4127.57
10:04:09|4127.57
10:04:10|4127.71
10:04:11|4128.1
10:04:12|4128.1
10:04:13|4126.41
10:04:14|4126.41
10:04:15|4126.91
10:04:16|4123.7
10:04:17|4124.79
10:04:18|4123.99
10:04:19|4123.04
10:04:20|4123.04
10:04:21|4122.35
10:04:22|4122.15
10:04:23|4122.15
10:04:24|4122.4
10:04:25|4122.
10:04:26|4122.47
10:04:27|4122.59
10:04:28|4123.24
10:04:29|4124.16
10:04:30|4124.39
10:04:31|4124.38
10:04:32|4122.8
10:04:33|4122.89
10:04:34|4121.45
10:04:35|4121.45
10:04:36|4121.45
10:04:37|4121.47
10:04:38|4121.86
10:04:39|4121.02
10:04:40|4121.63
10:04:41|4122.4
10:04:42|4122.4
10:04:43|4123.68
10:04:44|4124.
10:04:45|4124.
10:04:46|4124.8
10:04:47|4124.98
10:04:48|4124.99
10:04:49|4125.
10:04:50|4124.99
10:04:51|4124.99
10:04:52|4124.87
10:04:53|4124.23
10:04:54|4123.44
10:04:55|4122.45
10:04:56|4122.18
10:04:57|4122.18
10:04:59|4122.47
10:05:00|4122.47
10:05:02|4122.47
10:05:03|4122.16
10:05:04|4121.86
10:05:05|4122.47
10:05:06|4122.47
10:05:07|4122.83
10:05:08|4122.83
10:05:09|4123.97
10:05:10|4124.82
10:05:11|4126.33
10:05:12|4126.9
10:05:13|4126.89
10:05:14|4126.43
10:05:15|4126.44
10:05:16|4127.77
10:05:17|4127.77
10:05:18|4128.65
10:05:19|4128.65
10:05:20|4128.67
10:05:21|4128.67
10:05:22|4128.67
10:05:23|4127.38
10:05:24|4127.88
10:05:25|4126.83
10:05:27|4126.75
10:05:28|4126.75
10:05:28|4126.74
10:05:30|4125.52
10:05:31|4124.74
10:05:31|4125.04
10:05:32|4125.37
10:05:34|4125.37
10:05:35|4125.4
10:05:36|4126.04
10:05:36|4126.04
10:05:37|4125.38
10:05:38|4125.91
10:05:40|4125.91
10:05:41|4126.46
10:05:41|4124.4
10:05:42|4125.51
10:05:44|4126.47
10:05:45|4129.
10:05:46|4129.
10:05:46|4128.99
10:05:48|4128.71
10:05:49|4127.01
10:05:49|4128.77
10:05:51|4128.76
10:05:52|4127.67
10:05:52|4127.51
10:05:54|4128.23
10:05:56|4128.46
10:05:56|4128.06
10:05:57|4129.11
10:05:59|4129.11
10:06:01|4130.99
10:06:01|4130.35
10:06:03|4130.36
10:06:04|4130.82
10:06:05|4130.82
10:06:05|4131.39
10:06:07|4131.81
10:06:08|4130.28
10:06:08|4130.28
10:06:10|4131.14
10:06:11|4131.66
10:06:12|4133.06
10:06:13|4133.25
10:06:13|4133.73
10:06:14|4133.73
10:06:16|4134.21
10:06:16|4134.46
10:06:17|4135.
10:06:18|4135.
10:06:19|4135.61
10:06:20|4136.56
10:06:21|4136.92
10:06:23|4136.25
10:06:23|4134.51
10:06:24|4135.4
10:06:25|4135.16
10:06:26|4133.69
10:06:27|4134.47
10:06:28|4133.73
10:06:30|4135.1
10:06:31|4135.75
10:06:32|4134.44
10:06:32|4134.05
10:06:34|4134.49
10:06:35|4134.76
10:06:36|4134.76
10:06:36|4134.76
10:06:37|4134.55
10:06:38|4134.54
10:06:39|4134.54
10:06:41|4134.54
10:06:41|4135.9
10:06:42|4136.38
10:06:44|4137.43
10:06:46|4138.53
10:06:46|4139.78
10:06:47|4140.48
10:06:49|4139.3
10:06:49|4138.77
10:06:50|4138.84
10:06:51|4139.24
10:06:52|4139.23
10:06:53|4140.17
10:06:54|4139.27
10:06:55|4139.27
10:06:57|4139.27
10:06:57|4139.1
10:06:58|4137.01
10:07:00|4137.21
10:07:02|4136.91
10:07:03|4137.21
10:07:05|4137.21
10:07:06|4138.04
10:07:07|4138.37
10:07:08|4138.71
10:07:08|4140.06
10:07:10|4140.05
10:07:10|4139.01
10:07:12|4141.97
10:07:14|4142.74
10:07:15|4140.7
10:07:15|4140.88
10:07:16|4139.85
10:07:17|4139.85
10:07:18|4139.89
10:07:19|4137.1
10:07:21|4135.14
10:07:21|4136.97
10:07:22|4137.63
10:07:23|4137.34
10:07:24|4136.59
10:07:25|4136.15
10:07:26|4136.15
10:07:27|4136.94
10:07:28|4136.39
10:07:29|4136.18
10:07:30|4137.15
10:07:31|4137.11
10:07:32|4135.44
10:07:33|4135.67
10:07:35|4136.75
10:07:36|4137.73
10:07:37|4136.75
10:07:38|4136.75
10:07:39|4137.94
10:07:40|4137.97
10:07:41|4137.97
10:07:42|4140.
10:07:43|4139.06
10:07:44|4139.36
10:07:45|4138.92
10:07:46|4139.99
10:07:47|4141.01
10:07:48|4142.34
10:07:49|4142.35
10:07:50|4143.39
10:07:51|4143.53
10:07:52|4143.6
10:07:53|4142.64
10:07:54|4143.1
10:07:55|4143.25
10:07:56|4144.24
10:07:57|4144.99
10:07:59|4146.23
10:07:59|4146.19
10:08:02|4147.19
10:08:03|4145.94
10:08:03|4146.75
10:08:05|4147.18
10:08:06|4147.99
10:08:08|4148.76
10:08:09|4149.33
10:08:09|4148.59
10:08:10|4149.04
10:08:11|4148.29
10:08:13|4147.01
10:08:14|4147.91
10:08:15|4147.5
10:08:16|4148.29
10:08:17|4148.28
10:08:18|4145.42
10:08:19|4145.71
10:08:20|4145.01
10:08:21|4145.44
10:08:22|4145.78
10:08:23|4146.56
10:08:24|4147.11
10:08:25|4147.11
10:08:26|4147.11
10:08:27|4148.94
10:08:28|4149.
10:08:29|4151.
10:08:30|4149.41
10:08:31|4149.42
10:08:32|4150.
10:08:33|4150.64
10:08:34|4149.53
10:08:35|4149.83
10:08:36|4149.83
10:08:37|4150.35
10:08:38|4150.36
10:08:39|4150.91
10:08:40|4151.54
10:08:41|4152.85
10:08:42|4152.96
10:08:43|4152.5
10:08:44|4152.12
10:08:45|4152.14
10:08:46|4151.37
10:08:47|4151.38
10:08:48|4151.18
10:08:49|4150.97
10:08:50|4150.
10:08:51|4149.56
10:08:52|4150.21
10:08:53|4149.99
10:08:54|4148.69
10:08:55|4148.43
10:08:56|4147.58
10:08:57|4146.8
10:08:58|4146.8
10:08:59|4147.37
10:09:00|4145.9
10:09:01|4145.9
10:09:03|4148.81
10:09:05|4149.13
10:09:06|4148.81
10:09:06|4148.59
10:09:09|4148.59
10:09:09|4148.66
10:09:11|4148.25
10:09:11|4147.71
10:09:13|4146.15
10:09:14|4146.15
10:09:14|4145.17
10:09:15|4144.
10:09:17|4142.87
10:09:17|4142.87
10:09:18|4141.89
10:09:20|4141.88
10:09:21|4141.88
10:09:23|4141.9
10:09:23|4141.8
10:09:26|4141.59
10:09:26|4141.59
10:09:27|4142.
10:09:28|4141.51
10:09:29|4140.24
10:09:30|4141.2
10:09:31|4142.39
10:09:32|4141.87
10:09:33|4141.87
10:09:34|4141.79
10:09:35|4141.22
10:09:36|4141.
10:09:37|4142.34
10:09:38|4140.72
10:09:40|4140.72
10:09:41|4140.72
10:09:42|4140.83
10:09:43|4141.68
10:09:44|4141.97
10:09:45|4142.55
10:09:46|4142.6
10:09:47|4143.61
10:09:48|4144.89
10:09:49|4144.85
10:09:50|4144.23
10:09:51|4144.03
10:09:52|4145.34
10:09:53|4145.35
10:09:54|4144.72
10:09:55|4144.39
10:09:56|4145.05
10:09:57|4145.58
10:09:58|4145.88
10:09:59|4145.19
10:10:00|4145.04
10:10:01|4145.04
10:10:02|4145.04
10:10:03|4145.18
10:10:04|4145.13
10:10:06|4144.22
10:10:07|4145.82
10:10:08|4145.82
10:10:09|4149.07
10:10:10|4148.97
10:10:11|4149.34
10:10:12|4148.97
10:10:13|4148.65
10:10:14|4147.69
10:10:15|4147.69
10:10:16|4148.09
10:10:17|4147.52
10:10:18|4147.
10:10:19|4145.86
10:10:20|4145.04
10:10:21|4146.28
10:10:22|4146.28
10:10:23|4146.19
10:10:24|4145.95
10:10:25|4145.22
10:10:26|4144.7
10:10:27|4146.96
10:10:28|4145.91
10:10:29|4145.31
10:10:30|4145.31
10:10:31|4145.31
10:10:32|4145.31
10:10:33|4145.3
10:10:34|4144.65
10:10:35|4143.76
10:10:37|4144.01
10:10:38|4143.93
10:10:38|4143.93
10:10:39|4145.25
10:10:41|4145.17
10:10:41|4144.5
10:10:43|4144.49
10:10:43|4143.6
10:10:44|4143.03
10:10:45|4144.56
10:10:46|4144.57
10:10:47|4145.43
10:10:48|4145.43
10:10:50|4145.19
10:10:51|4144.84
10:10:51|4144.41
10:10:52|4143.06
10:10:53|4142.33
10:10:54|4142.2
10:10:55|4143.31
10:10:56|4143.31
10:10:57|4143.31
10:10:58|4143.31
10:11:00|4142.7
10:11:00|4142.63
10:11:01|4142.63
10:11:02|4142.58
10:11:05|4143.98
10:11:06|4143.26
10:11:07|4142.85
10:11:09|4142.84
10:11:10|4143.05
10:11:10|4144.75
10:11:12|4144.75
10:11:13|4143.98
10:11:14|4143.91
10:11:15|4143.91
10:11:16|4144.13
10:11:18|4145.15
10:11:18|4145.44
10:11:19|4144.87
10:11:20|4144.87
10:11:21|4145.08
10:11:22|4145.54
10:11:23|4145.54
10:11:24|4145.54
10:11:25|4145.54
10:11:26|4146.9
10:11:27|4148.49
10:11:28|4148.49
10:11:29|4148.26
10:11:30|4148.04
10:11:31|4148.04
10:11:33|4147.76
10:11:33|4148.09
10:11:35|4148.09
10:11:35|4148.09
10:11:36|4147.78
10:11:38|4147.78
10:11:39|4147.78
10:11:40|4147.78
10:11:41|4149.69
10:11:42|4149.85
10:11:43|4149.84
10:11:44|4149.69
10:11:45|4149.68
10:11:46|4149.17
10:11:47|4149.35
10:11:48|4150.
10:11:49|4150.03
10:11:50|4150.03
10:11:51|4151.17
10:11:52|4151.75
10:11:53|4151.69
10:11:54|4151.69
10:11:55|4151.69
10:11:56|4153.53
10:11:57|4152.67
10:11:58|4153.4
10:11:59|4153.32
10:12:00|4153.32
10:12:01|4153.4
10:12:03|4154.24
10:12:03|4154.24
10:12:05|4154.16
10:12:06|4154.16
10:12:07|4154.17
10:12:09|4154.24
10:12:09|4154.24
10:12:11|4154.24
10:12:11|4154.24
10:12:12|4152.62
10:12:13|4153.84
10:12:16|4153.13
10:12:16|4152.91
10:12:17|4152.91
10:12:18|4153.24
10:12:19|4153.38
10:12:20|4153.23
10:12:21|4153.43
10:12:22|4153.23
10:12:23|4153.43
10:12:24|4153.53
10:12:25|4153.34
10:12:26|4153.35
10:12:27|4153.35
10:12:28|4152.26
10:12:29|4150.72
10:12:30|4151.84
10:12:31|4151.86
10:12:32|4152.95
10:12:33|4152.95
10:12:34|4154.18
10:12:35|4154.18
10:12:36|4154.18
10:12:37|4154.18
10:12:38|4155.
10:12:40|4155.51
10:12:40|4155.58
10:12:41|4155.46
10:12:42|4155.44
10:12:43|4155.44
10:12:44|4155.43
10:12:45|4155.44
10:12:46|4156.37
10:12:47|4156.46
10:12:48|4156.51
10:12:49|4156.15
10:12:50|4156.15
10:12:51|4156.15
10:12:52|4156.65
10:12:53|4156.15
10:12:54|4155.47
10:12:55|4155.46
10:12:56|4157.57
10:12:57|4156.24
10:12:58|4155.54
10:12:59|4155.54
10:13:00|4155.54
10:13:01|4155.54
10:13:02|4155.85
10:13:03|4154.99
10:13:04|4155.
10:13:06|4155.
10:13:07|4155.62
10:13:09|4153.55
10:13:11|4158.64
10:13:12|4157.66
10:13:12|4158.39
10:13:13|4157.66
10:13:14|4157.3
10:13:15|4157.31
10:13:16|4155.23
10:13:17|4154.78
10:13:18|4154.96
10:13:19|4155.53
10:13:20|4153.59
10:13:22|4153.58
10:13:22|4154.33
10:13:23|4153.83
10:13:25|4153.83
10:13:26|4153.84
10:13:27|4154.06
10:13:27|4154.06
10:13:29|4154.34
10:13:29|4154.68
10:13:30|4154.68
10:13:31|4154.68
10:13:33|4154.68
10:13:33|4154.68
10:13:34|4154.68
10:13:36|4154.68
10:13:36|4155.96
10:13:37|4156.03
10:13:38|4156.03
10:13:39|4156.03
10:13:41|4155.43
10:13:41|4155.43
10:13:42|4155.06
10:13:43|4155.06
10:13:45|4154.61
10:13:45|4154.09
10:13:46|4154.25
10:13:48|4154.
10:13:48|4154.01
10:13:49|4154.01
10:13:50|4154.01
10:13:51|4154.01
10:13:53|4154.01
10:13:53|4155.22
10:13:54|4155.82
10:13:55|4155.82
10:13:56|4155.82
10:13:58|4155.57
10:13:58|4155.4
10:13:59|4155.4
10:14:00|4156.23
10:14:01|4157.35
10:14:02|4158.57
10:14:03|4158.92
10:14:04|4158.91
10:14:06|4158.9
10:14:07|4158.79
10:14:08|4158.38
10:14:09|4158.36
10:14:10|4158.2
10:14:12|4157.35
10:14:13|4157.96
10:14:14|4158.18
10:14:15|4158.17
10:14:16|4158.18
10:14:17|4159.
10:14:18|4159.
10:14:19|4159.42
10:14:20|4160.
10:14:21|4159.89
10:14:22|4159.75
10:14:23|4159.49
10:14:24|4159.49
10:14:25|4159.19
10:14:26|4159.19
10:14:27|4158.6
10:14:28|4159.23
10:14:29|4160.19
10:14:31|4162.01
10:14:32|4162.17
10:14:33|4162.24
10:14:34|4162.5
10:14:35|4162.5
10:14:36|4162.5
10:14:37|4162.41
10:14:38|4164.
10:14:39|4163.99
10:14:40|4163.64
10:14:40|4163.65
10:14:42|4164.03
10:14:43|4164.41
10:14:44|4164.88
10:14:45|4164.99
10:14:46|4164.04
10:14:47|4164.22
10:14:48|4164.08
10:14:48|4163.25
10:14:49|4162.19
10:14:52|4163.22
10:14:52|4163.32
10:14:54|4163.32
10:14:54|4163.22
10:14:55|4162.38
10:14:56|4163.56
10:14:57|4163.56
10:14:58|4163.44
10:14:59|4163.45
10:15:00|4163.17
10:15:01|4162.97
10:15:02|4160.56
10:15:03|4161.73
10:15:04|4161.73
10:15:05|4161.73
10:15:06|4161.73
10:15:08|4161.6
10:15:09|4161.6
10:15:10|4161.74
10:15:12|4159.88
10:15:13|4158.39
10:15:14|4158.7
10:15:15|4159.6
10:15:16|4157.91
10:15:17|4157.19
10:15:18|4157.18
10:15:19|4157.18
10:15:21|4157.48
10:15:21|4157.48
10:15:22|4157.55
10:15:24|4157.55
10:15:24|4157.55
10:15:25|4156.45
10:15:27|4155.45
10:15:27|4155.6
10:15:28|4155.64
10:15:29|4156.8
10:15:31|4158.3
10:15:31|4158.45
10:15:33|4158.61
10:15:33|4159.83
10:15:34|4160.59
10:15:36|4160.58
10:15:36|4160.33
10:15:38|4160.02
10:15:39|4160.02
10:15:39|4159.61
10:15:40|4159.61
10:15:41|4161.51
10:15:42|4162.15
10:15:43|4162.15
10:15:44|4161.74
10:15:45|4161.53
10:15:46|4162.71
10:15:47|4162.8
10:15:48|4162.8
10:15:49|4163.58
10:15:50|4163.96
10:15:51|4163.96
10:15:52|4164.72
10:15:53|4164.72
10:15:54|4164.72
10:15:55|4164.73
10:15:56|4164.72
10:15:58|4163.45
10:15:59|4163.45
10:15:59|4162.51
10:16:00|4162.51
10:16:01|4163.66
10:16:02|4164.49
10:16:03|4165.16
10:16:06|4164.86
10:16:06|4164.79
10:16:08|4164.79
10:16:09|4165.34
10:16:11|4164.88
10:16:12|4164.52
10:16:14|4164.2
10:16:16|4164.2
10:16:16|4164.2
10:16:17|4164.68
10:16:18|4164.68
10:16:20|4164.71
10:16:21|4164.41
10:16:22|4164.41
10:16:23|4164.4
10:16:24|4164.41
10:16:25|4164.43
10:16:26|4164.42
10:16:27|4164.4
10:16:28|4165.8
10:16:29|4165.8
10:16:30|4165.79
10:16:31|4165.79
10:16:32|4166.64
10:16:33|4166.74
10:16:34|4166.79
10:16:35|4166.15
10:16:37|4165.8
10:16:38|4165.1
10:16:39|4164.59
10:16:40|4164.59
10:16:41|4164.58
10:16:41|4165.82
10:16:43|4165.08
10:16:43|4165.03
10:16:45|4164.4
10:16:46|4165.49
10:16:46|4165.6
10:16:47|4165.49
10:16:49|4165.49
10:16:50|4165.48
10:16:51|4164.2
10:16:52|4163.95
10:16:53|4164.92
10:16:54|4164.92
10:16:55|4164.91
10:16:55|4164.53
10:16:56|4164.53
10:16:58|4165.45
10:16:58|4165.98
10:17:00|4165.98
10:17:01|4164.86
10:17:02|4164.86
10:17:02|4169.22
10:17:04|4167.94
10:17:05|4167.78
10:17:06|4168.
10:17:07|4168.
10:17:07|4168.56
10:17:09|4168.46
10:17:11|4169.47
10:17:12|4171.23
10:17:13|4170.84
10:17:14|4171.56
10:17:15|4171.16
10:17:15|4172.19
10:17:17|4172.68
10:17:18|4175.
10:17:19|4172.61
10:17:20|4173.08
10:17:21|4173.08
10:17:22|4172.04
10:17:23|4172.83
10:17:25|4172.35
10:17:25|4172.34
10:17:26|4173.15
10:17:27|4173.32
10:17:28|4173.32
10:17:30|4173.32
10:17:30|4173.32
10:17:31|4172.75
10:17:32|4172.12
10:17:34|4172.12
10:17:35|4173.61
10:17:36|4173.85
10:17:37|4173.87
10:17:38|4174.08
10:17:39|4174.71
10:17:40|4174.36
10:17:41|4175.11
10:17:42|4175.1
10:17:43|4175.85
10:17:44|4175.92
10:17:45|4178.
10:17:46|4177.71
10:17:47|4177.25
10:17:48|4177.55
10:17:49|4178.12
10:17:50|4178.12
10:17:51|4179.04
10:17:52|4181.
10:17:53|4181.54
10:17:54|4182.08
10:17:55|4182.64
10:17:56|4182.73
10:17:57|4181.29
10:17:58|4182.91
10:17:59|4183.06
10:18:00|4183.21
10:18:01|4183.86
10:18:02|4182.92
10:18:03|4183.12
10:18:04|4182.91
10:18:05|4181.5
10:18:06|4181.04
10:18:07|4181.75
10:18:08|4180.02
10:18:09|4181.54
10:18:11|4182.84
10:18:13|4182.81
10:18:15|4184.98
10:18:15|4184.8
10:18:17|4184.11
10:18:17|4185.04
10:18:18|4186.36
10:18:19|4186.1
10:18:20|4186.97
10:18:22|4186.56
10:18:23|4186.44
10:18:24|4185.26
10:18:25|4185.
10:18:26|4185.
10:18:27|4185.04
10:18:28|4183.59
10:18:29|4183.45
10:18:30|4183.44
10:18:31|4184.8
10:18:32|4183.46
10:18:33|4183.58
10:18:34|4183.58
10:18:35|4183.58
10:18:36|4184.45
10:18:37|4183.69
10:18:38|4183.02
10:18:39|4183.02
10:18:40|4183.01
10:18:41|4183.01
10:18:42|4182.36
10:18:43|4182.02
10:18:44|4181.82
10:18:45|4181.79
10:18:46|4181.55
10:18:47|4180.69
10:18:48|4182.03
10:18:49|4185.35
10:18:50|4185.6
10:18:51|4185.62
10:18:52|4186.74
10:18:53|4187.6
10:18:54|4186.78
10:18:55|4186.
10:18:56|4185.93
10:18:57|4184.5
10:18:58|4184.47
10:18:59|4184.64
10:19:00|4186.33
10:19:01|4187.
10:19:02|4187.46
10:19:03|4187.46
10:19:04|4187.46
10:19:05|4187.01
10:19:06|4187.29
10:19:08|4190.21
10:19:08|4191.76
10:19:10|4190.72
10:19:11|4190.73
10:19:13|4190.73
10:19:13|4191.19
10:19:15|4191.19
10:19:16|4191.88
10:19:17|4192.52
10:19:19|4193.25
10:19:20|4194.39
10:19:21|4194.39
10:19:22|4197.5
10:19:24|4196.37
10:19:25|4196.21
10:19:26|4195.97
10:19:26|4196.8
10:19:28|4197.56
10:19:29|4197.56
10:19:30|4194.44
10:19:31|4195.88
10:19:32|4195.47
10:19:33|4195.35
10:19:35|4196.48
10:19:36|4196.5
10:19:37|4197.61
10:19:38|4197.46
10:19:39|4197.18
10:19:40|4197.18
10:19:41|4197.89
10:19:42|4197.8
10:19:43|4198.43
10:19:44|4197.59
10:19:45|4198.14
10:19:46|4198.14
10:19:47|4200.44
10:19:48|4199.88
10:19:49|4199.2
10:19:50|4199.99
10:19:51|4199.87
10:19:52|4199.92
10:19:53|4201.41
10:19:54|4202.94
10:19:55|4203.08
10:19:56|4202.89
10:19:57|4202.74
10:19:58|4202.7
10:19:59|4202.69
10:20:00|4201.46
10:20:01|4200.13
10:20:02|4200.1
10:20:03|4200.84
10:20:04|4201.21
10:20:05|4202.69
10:20:06|4203.22
10:20:07|4203.35
10:20:08|4203.54
10:20:10|4204.09
10:20:10|4206.17
10:20:12|4206.73
10:20:14|4204.66
10:20:14|4203.2
10:20:16|4202.76
10:20:16|4204.5
10:20:18|4205.99
10:20:19|4204.1
10:20:20|4202.35
10:20:21|4203.11
10:20:22|4202.79
10:20:23|4206.73
10:20:23|4206.65
10:20:25|4207.26
10:20:25|4206.79
10:20:26|4206.09
10:20:27|4205.81
10:20:28|4206.35
10:20:29|4207.08
10:20:30|4207.59
10:20:32|4208.57
10:20:33|4213.71
10:20:34|4218.78
10:20:35|4220.
10:20:36|4214.52
10:20:37|4215.54
10:20:38|4214.53
10:20:39|4213.79
10:20:40|4214.9
10:20:41|4211.57
10:20:42|4210.64
10:20:43|4211.47
10:20:44|4211.8
10:20:45|4213.8
10:20:46|4212.68
10:20:47|4212.4
10:20:48|4212.27
10:20:49|4211.87
10:20:50|4213.64
10:20:51|4212.39
10:20:52|4212.65
10:20:53|4213.16
10:20:54|4212.41
10:20:55|4214.03
10:20:56|4212.04
10:20:57|4212.03
10:20:58|4212.17
10:20:59|4208.22
10:21:00|4206.99
10:21:01|4207.81
10:21:02|4208.6
10:21:03|4208.79
10:21:04|4208.98
10:21:05|4209.53
10:21:06|4212.
10:21:07|4213.04
10:21:08|4211.22
10:21:09|4209.48
10:21:10|4208.41
10:21:11|4207.59
10:21:12|4207.84
10:21:14|4209.49
10:21:16|4209.1
10:21:17|4209.78
10:21:17|4209.66
10:21:18|4210.28
10:21:21|4210.35
10:21:22|4209.64
10:21:22|4208.81
10:21:23|4208.81
10:21:25|4207.29
10:21:25|4207.82
10:21:26|4206.13
10:21:27|4206.27
10:21:29|4205.66
10:21:29|4206.89
10:21:30|4205.84
10:21:31|4205.75
10:21:32|4205.35
10:21:33|4203.7
10:21:34|4205.09
10:21:35|4204.98
10:21:36|4204.5
10:21:37|4204.14
10:21:38|4203.98
10:21:39|4204.2
10:21:40|4204.88
10:21:41|4206.85
10:21:42|4206.45
10:21:44|4206.6
10:21:44|4208.32
10:21:45|4208.2
10:21:47|4207.21
10:21:48|4207.27
10:21:48|4207.69
10:21:49|4207.1
10:21:51|4207.06
10:21:52|4205.32
10:21:53|4205.52
10:21:54|4204.98
10:21:55|4204.7
10:21:55|4203.97
10:21:56|4203.94
10:21:57|4203.16
10:21:58|4202.22
10:21:59|4203.6
10:22:01|4202.8
10:22:01|4202.8
10:22:02|4208.24
10:22:03|4209.65
10:22:04|4212.53
10:22:06|4213.42
10:22:07|4211.24
10:22:07|4213.07
10:22:08|4211.9
10:22:09|4213.14
10:22:10|4212.06
10:22:12|4211.41
10:22:12|4213.
10:22:13|4211.08
10:22:16|4208.9
10:22:17|4209.69
10:22:18|4208.12
10:22:19|4207.97
10:22:20|4206.76
10:22:21|4208.69
10:22:22|4209.18
10:22:23|4210.41
10:22:24|4208.8
10:22:25|4209.58
10:22:26|4208.4
10:22:28|4207.97
10:22:28|4207.5
10:22:30|4207.25
10:22:31|4207.52
10:22:32|4206.81
10:22:33|4206.81
10:22:33|4206.82
10:22:35|4206.89
10:22:35|4206.
10:22:37|4204.86
10:22:38|4204.97
10:22:38|4204.
10:22:40|4204.
10:22:41|4203.99
10:22:42|4205.29
10:22:43|4205.24
10:22:44|4205.1
10:22:45|4205.1
10:22:45|4205.58
10:22:47|4206.28
10:22:48|4207.16
10:22:49|4208.79
10:22:50|4208.98
10:22:51|4208.6
10:22:51|4209.51
10:22:52|4211.94
10:22:54|4211.15
10:22:54|4210.64
10:22:56|4210.17
10:22:57|4210.31
10:22:58|4210.16
10:22:59|4210.48
10:23:00|4211.02
10:23:01|4208.83
10:23:01|4209.35
10:23:03|4209.46
10:23:03|4209.39
10:23:04|4210.35
10:23:06|4210.25
10:23:07|4211.02
10:23:08|4211.42
10:23:09|4211.42
10:23:09|4211.08
10:23:11|4211.38
10:23:11|4211.02
10:23:13|4211.02
10:23:14|4208.52
10:23:15|4209.46
10:23:17|4210.15
10:23:18|4209.23
10:23:19|4209.4
10:23:20|4209.84
10:23:21|4209.61
10:23:22|4208.68
10:23:23|4208.1
10:23:24|4208.1
10:23:25|4207.52
10:23:26|4207.52
10:23:27|4207.26
10:23:28|4206.77
10:23:29|4206.74
10:23:31|4205.01
10:23:31|4204.93
10:23:33|4206.08
10:23:34|4205.02
10:23:35|4205.
10:23:36|4204.16
10:23:37|4206.38
10:23:38|4206.46
10:23:39|4207.81
10:23:40|4208.4
10:23:41|4208.4
10:23:42|4208.4
10:23:43|4207.15
10:23:44|4206.99
10:23:45|4206.99
10:23:46|4206.38
10:23:47|4206.38
10:23:48|4206.39
10:23:49|4205.92
10:23:50|4206.58
10:23:51|4206.56
10:23:52|4209.24
10:23:53|4214.65
10:23:54|4215.
10:23:55|4213.66
10:23:56|4211.38
10:23:57|4206.61
10:23:58|4209.57
10:23:59|4211.57
10:24:00|4213.87
10:24:02|4211.34
10:24:03|4213.56
10:24:04|4223.46
10:24:05|4224.78
10:24:06|4222.29
10:24:07|4227.96
10:24:08|4226.91
10:24:09|4227.82
10:24:10|4227.82
10:24:11|4230.
10:24:12|4227.32
10:24:13|4227.26
10:24:14|4226.9
10:24:15|4228.61
10:24:16|4224.36
10:24:17|4226.01
10:24:19|4226.59
10:24:20|4225.67
10:24:22|4226.37
10:24:23|4224.7
10:24:24|4222.72
10:24:25|4222.26
10:24:26|4222.5
10:24:27|4222.65
10:24:28|4220.94
10:24:29|4222.22
10:24:30|4222.46
10:24:31|4222.16
10:24:32|4219.73
10:24:33|4218.39
10:24:34|4219.69
10:24:35|4218.52
10:24:37|4220.17
10:24:37|4217.86
10:24:38|4217.34
10:24:39|4215.61
10:24:40|4215.58
10:24:41|4217.58
10:24:42|4215.39
10:24:43|4213.99
10:24:45|4214.47
10:24:46|4213.53
10:24:47|4213.08
10:24:48|4215.18
10:24:49|4214.19
10:24:50|4213.26
10:24:51|4210.59
10:24:52|4213.75
10:24:53|4213.49
10:24:54|4211.94
10:24:55|4215.25
10:24:56|4215.15
10:24:57|4215.23
10:24:58|4213.97
10:24:59|4214.44
10:25:00|4213.49
10:25:01|4213.03
10:25:02|4212.62
10:25:03|4212.77
10:25:04|4215.59
10:25:05|4214.34
10:25:06|4214.52
10:25:07|4214.89
10:25:08|4215.81
10:25:09|4213.95
10:25:10|4211.89
10:25:11|4210.93
10:25:12|4210.46
10:25:13|4209.11
10:25:14|4209.7
10:25:15|4211.19
10:25:16|4210.57
10:25:17|4212.26
10:25:19|4214.28
10:25:21|4215.77
10:25:21|4216.31
10:25:23|4215.59
10:25:23|4215.59
10:25:25|4217.57
10:25:26|4216.76
10:25:27|4217.65
10:25:28|4217.83
10:25:29|4217.05
10:25:30|4216.43
10:25:31|4216.55
10:25:32|4216.55
10:25:33|4217.49
10:25:34|4218.1
10:25:35|4220.76
10:25:36|4220.88
10:25:37|4220.73
10:25:39|4221.9
10:25:40|4223.95
10:25:41|4224.23
10:25:42|4222.53
10:25:43|4222.57
10:25:44|4222.14
10:25:45|4222.57
10:25:46|4221.78
10:25:47|4221.6
10:25:48|4219.27
10:25:49|4220.04
10:25:50|4219.74
10:25:51|4219.57
10:25:52|4220.
10:25:53|4220.33
10:25:54|4218.6
10:25:55|4218.17
10:25:56|4217.28
10:25:57|4217.26
10:25:58|4216.34
10:25:59|4216.57
10:26:00|4216.63
10:26:01|4217.86
10:26:02|4217.41
10:26:03|4218.19
10:26:04|4218.19
10:26:05|4217.49
10:26:06|4217.87
10:26:07|4217.49
10:26:08|4215.56
10:26:09|4215.43
10:26:10|4214.03
10:26:11|4215.36
10:26:12|4215.36
10:26:13|4217.59
10:26:14|4217.11
10:26:15|4218.06
10:26:16|4216.88
10:26:17|4217.77
10:26:18|4216.41
10:26:20|4216.96
10:26:21|4215.56
10:26:22|4215.56
10:26:23|4215.02
10:26:23|4215.01
10:26:24|4215.02
10:26:26|4215.02
10:26:27|4215.23
10:26:28|4215.24
10:26:29|4215.61
10:26:29|4217.84
10:26:32|4219.99
10:26:33|4219.89
10:26:34|4218.65
10:26:35|4218.34
10:26:35|4218.33
10:26:37|4217.05
10:26:38|4216.82
10:26:38|4215.78
10:26:39|4215.49
10:26:40|4215.49
10:26:41|4215.01
10:26:43|4215.01
10:26:43|4215.2
10:26:45|4215.19
10:26:47|4214.66
10:26:47|4215.64
10:26:49|4215.8
10:26:50|4216.86
10:26:51|4218.37
10:26:52|4218.73
10:26:53|4218.6
10:26:53|4217.24
10:26:54|4216.46
10:26:56|4216.46
10:26:57|4216.46
10:26:58|4218.66
10:26:59|4220.25
10:27:00|4220.24
10:27:01|4219.04
10:27:02|4220.76
10:27:02|4220.76
10:27:04|4220.77
10:27:04|4219.63
10:27:06|4218.42
10:27:07|4219.81
10:27:07|4221.92
10:27:09|4222.12
10:27:09|4220.92
10:27:11|4220.41
10:27:11|4220.01
10:27:13|4219.69
10:27:14|4218.79
10:27:15|4218.79
10:27:15|4219.07
10:27:17|4219.38
10:27:17|4218.78
10:27:19|4218.78
10:27:19|4217.96
10:27:21|4217.95
10:27:22|4217.95
10:27:24|4217.82
10:27:25|4215.55
10:27:26|4214.58
10:27:27|4214.53
10:27:28|4213.39
10:27:29|4212.96
10:27:30|4212.3
10:27:31|4211.83
10:27:32|4212.85
10:27:33|4212.23
10:27:34|4211.58
10:27:35|4211.57
10:27:37|4211.57
10:27:37|4210.98
10:27:39|4209.72
10:27:40|4209.12
10:27:41|4209.7
10:27:43|4209.7
10:27:43|4208.6
10:27:44|4207.61
10:27:45|4207.08
10:27:46|4207.45
10:27:48|4207.25
10:27:49|4207.17
10:27:49|4207.17
10:27:50|4206.86
10:27:51|4206.86
10:27:53|4206.77
10:27:53|4206.2
10:27:54|4206.2
10:27:56|4205.51
10:27:56|4205.79
10:27:57|4205.79
10:27:59|4205.48
10:28:00|4205.23
10:28:00|4205.23
10:28:01|4206.45
10:28:03|4206.4
10:28:03|4205.63
10:28:04|4205.2
10:28:05|4205.08
10:28:06|4205.13
10:28:07|4204.55
10:28:09|4204.73
10:28:09|4203.78
10:28:11|4203.78
10:28:12|4201.89
10:28:12|4202.81
10:28:14|4204.29
10:28:15|4203.43
10:28:15|4203.92
10:28:17|4204.4
10:28:17|4203.97
10:28:18|4203.48
10:28:19|4204.65
10:28:20|4206.19
10:28:22|4206.69
10:28:24|4206.85
10:28:24|4207.3
10:28:26|4208.22
10:28:27|4206.43
10:28:28|4206.06
10:28:30|4203.43
10:28:32|4202.35
10:28:32|4202.35
10:28:33|4203.74
10:28:34|4203.96
10:28:36|4204.12
10:28:36|4203.74
10:28:38|4202.01
10:28:38|4202.36
10:28:39|4202.32
10:28:40|4204.72
10:28:42|4205.43
10:28:43|4205.23
10:28:44|4205.23
10:28:45|4205.06
10:28:46|4203.57
10:28:47|4203.32
10:28:48|4203.21
10:28:49|4203.08
10:28:50|4203.01
10:28:51|4203.01
10:28:52|4202.42
10:28:53|4202.42
10:28:54|4202.42
10:28:55|4202.42
10:28:56|4202.42
10:28:57|4201.67
10:28:58|4201.43
10:28:59|4202.17
10:29:00|4203.
10:29:01|4204.9
10:29:02|4204.56
10:29:03|4203.48
10:29:04|4204.6
10:29:05|4204.92
10:29:06|4204.14
10:29:07|4203.62
10:29:08|4204.97
10:29:09|4204.98
10:29:10|4205.87
10:29:11|4205.71
10:29:12|4205.56
10:29:13|4205.38
10:29:15|4206.12
10:29:15|4206.08
10:29:16|4206.69
10:29:18|4206.2
10:29:18|4204.99
10:29:20|4203.3
10:29:21|4203.13
10:29:23|4203.18
10:29:23|4203.73
10:29:26|4204.85
10:29:27|4205.85
10:29:28|4205.84
10:29:29|4204.04
10:29:30|4203.59
10:29:31|4203.59
10:29:32|4203.55
10:29:33|4203.55
10:29:34|4204.07
10:29:36|4205.
10:29:37|4204.72
10:29:38|4204.65
10:29:39|4203.65
10:29:40|4203.5
10:29:41|4203.5
10:29:41|4203.5
10:29:43|4204.21
10:29:44|4204.36
10:29:45|4203.5
10:29:46|4203.5
10:29:47|4202.16
10:29:48|4202.5
10:29:49|4202.09
10:29:50|4202.23
10:29:51|4202.53
10:29:51|4202.68
10:29:52|4202.68
10:29:54|4202.
10:29:55|4202.
10:29:56|4201.95
10:29:56|4201.95
10:29:58|4201.
10:29:59|4200.66
10:29:59|4200.65
10:30:00|4201.3
10:30:01|4202.17
10:30:03|4202.17
10:30:03|4202.69
10:30:04|4203.29
10:30:06|4203.44
10:30:07|4204.25
10:30:08|4203.07
10:30:09|4202.93
10:30:09|4204.63
10:30:11|4202.42
10:30:11|4200.92
10:30:12|4199.33
10:30:14|4198.35
10:30:15|4197.83
10:30:16|4196.86
10:30:17|4196.78
10:30:18|4195.41
10:30:19|4195.21
10:30:19|4193.7
10:30:20|4194.12
10:30:22|4193.94
10:30:24|4196.24
10:30:25|4196.16
10:30:25|4195.59
10:30:27|4195.13
10:30:28|4198.13
10:30:30|4197.44
10:30:30|4197.22
10:30:31|4198.05
10:30:33|4198.14
10:30:33|4197.6
10:30:34|4198.92
10:30:35|4196.15
10:30:37|4195.93
10:30:37|4195.7
10:30:39|4195.52
10:30:40|4195.6
10:30:41|4195.97
10:30:42|4196.73
10:30:44|4197.43
10:30:45|4195.97
10:30:45|4196.1
10:30:46|4196.1
10:30:48|4196.35
10:30:49|4196.34
10:30:50|4196.69
10:30:50|4197.45
10:30:51|4196.78
10:30:53|4196.78
10:30:54|4195.47
10:30:54|4195.19
10:30:56|4195.66
10:30:57|4195.63
10:30:57|4195.61
10:30:59|4194.87
10:30:59|4194.06
10:31:00|4194.06
10:31:02|4194.61
10:31:04|4192.46
10:31:05|4192.34
10:31:06|4191.06
10:31:06|4191.05
10:31:07|4191.67
10:31:08|4191.7
10:31:09|4192.64
10:31:10|4193.8
10:31:11|4193.78
10:31:13|4192.35
10:31:13|4192.72
10:31:14|4192.93
10:31:16|4192.81
10:31:16|4191.48
10:31:17|4192.53
10:31:18|4191.48
10:31:19|4192.2
10:31:21|4192.49
10:31:21|4194.12
10:31:23|4194.64
10:31:24|4195.79
10:31:26|4196.12
10:31:28|4196.18
10:31:29|4196.17
10:31:29|4196.67
10:31:31|4196.19
10:31:33|4195.95
10:31:34|4196.18
10:31:35|4196.28
10:31:36|4196.28
10:31:37|4196.28
10:31:39|4194.26
10:31:40|4193.76
10:31:42|4194.43
10:31:42|4194.36
10:31:43|4194.93
10:31:44|4195.29
10:31:45|4195.29
10:31:46|4194.91
10:31:47|4194.22
10:31:48|4194.23
10:31:49|4193.49
10:31:51|4193.5
10:31:52|4193.32
10:31:53|4193.51
10:31:54|4193.92
10:31:55|4194.95
10:31:56|4195.15
10:31:57|4195.28
10:31:58|4195.28
10:31:59|4195.29
10:32:00|4195.29
10:32:01|4195.29
10:32:02|4196.32
10:32:03|4196.32
10:32:04|4196.86
10:32:05|4196.86
10:32:06|4196.9
10:32:07|4197.26
10:32:08|4195.11
10:32:09|4195.05
10:32:10|4195.05
10:32:11|4195.33
10:32:12|4195.66
10:32:13|4195.43
10:32:14|4193.87
10:32:15|4191.56
10:32:16|4191.63
10:32:17|4191.63
10:32:18|4191.61
10:32:19|4191.61
10:32:20|4192.74
10:32:21|4190.56
10:32:22|4192.75
10:32:23|4192.9
10:32:24|4194.41
10:32:26|4194.26
10:32:27|4193.82
10:32:29|4193.25
10:32:30|4193.24
10:32:32|4192.
10:32:33|4191.2
10:32:34|4191.2
10:32:35|4191.89
10:32:36|4192.22
10:32:37|4192.9
10:32:38|4193.43
10:32:39|4193.43
10:32:40|4192.88
10:32:41|4192.88
10:32:42|4193.02
10:32:43|4193.66
10:32:44|4193.81
10:32:45|4193.81
10:32:47|4192.68
10:32:48|4192.5
10:32:49|4192.06
10:32:50|4192.4
10:32:51|4192.26
10:32:52|4192.33
10:32:53|4192.33
10:32:54|4192.33
10:32:55|4192.53
10:32:56|4192.4
10:32:57|4192.4
10:32:58|4192.23
10:32:59|4192.05
10:33:00|4193.09
10:33:01|4193.34
10:33:02|4192.37
10:33:03|4192.56
10:33:04|4192.56
10:33:05|4192.57
10:33:06|4192.57
10:33:07|4191.89
10:33:08|4190.77
10:33:09|4190.4
10:33:10|4190.4
10:33:11|4190.37
10:33:12|4190.37
10:33:13|4190.37
10:33:14|4190.57
10:33:15|4190.86
10:33:16|4191.2
10:33:17|4190.73
10:33:18|4190.37
10:33:19|4190.38
10:33:20|4191.33
10:33:21|4191.33
10:33:22|4191.19
10:33:23|4191.51
10:33:24|4191.28
10:33:25|4190.89
10:33:27|4190.48
10:33:28|4190.48
10:33:29|4190.48
10:33:31|4190.77
10:33:32|4190.72
10:33:32|4190.
10:33:34|4190.
10:33:34|4188.52
10:33:36|4188.99
10:33:37|4189.33
10:33:38|4188.7
10:33:39|4189.74
10:33:40|4189.74
10:33:40|4189.2
10:33:42|4189.2
10:33:42|4189.2
10:33:43|4188.68
10:33:44|4188.68
10:33:45|4188.83
10:33:47|4188.83
10:33:47|4189.03
10:33:49|4189.04
10:33:50|4189.04
10:33:51|4189.04
10:33:52|4189.04
10:33:52|4189.04
10:33:53|4188.99
10:33:55|4188.67
10:33:55|4189.15
10:33:56|4189.38
10:33:57|4189.26
10:33:58|4189.25
10:33:59|4189.97
10:34:00|4191.63
10:34:02|4190.98
10:34:02|4190.98
10:34:03|4190.03
10:34:05|4189.59
10:34:05|4189.59
10:34:06|4188.68
10:34:07|4188.68
10:34:08|4188.46
10:34:09|4188.46
10:34:11|4188.55
10:34:11|4188.55
10:34:13|4188.79
10:34:13|4188.79
10:34:14|4188.79
10:34:16|4188.79
10:34:17|4188.79
10:34:17|4190.02
10:34:18|4190.02
10:34:20|4190.03
10:34:20|4190.03
10:34:21|4190.03
10:34:22|4190.35
10:34:23|4190.03
10:34:24|4189.8
10:34:25|4190.64
10:34:28|4190.44
10:34:28|4190.44
10:34:30|4189.68
10:34:31|4189.68
10:34:32|4189.89
10:34:33|4192.73
10:34:34|4193.38
10:34:35|4192.92
10:34:36|4192.8
10:34:38|4194.
10:34:40|4193.19
10:34:40|4193.18
10:34:42|4193.18
10:34:43|4193.24
10:34:43|4193.42
10:34:44|4193.14
10:34:45|4193.14
10:34:46|4192.97
10:34:48|4192.54
10:34:49|4192.11
10:34:50|4192.55
10:34:51|4192.61
10:34:52|4192.65
10:34:53|4192.65
10:34:54|4192.41
10:34:55|4190.88
10:34:56|4190.56
10:34:57|4190.56
10:34:58|4191.26
10:34:59|4191.49
10:35:00|4191.49
10:35:01|4191.49
10:35:02|4191.48
10:35:03|4190.04
10:35:04|4189.12
10:35:05|4189.72
10:35:06|4190.37
10:35:07|4190.42
10:35:08|4190.42
10:35:09|4190.42
10:35:10|4189.45
10:35:11|4189.84
10:35:12|4190.11
10:35:13|4189.88
10:35:14|4189.72
10:35:15|4189.01
10:35:16|4187.7
10:35:17|4188.11
10:35:18|4189.03
10:35:19|4189.03
10:35:20|4189.03
10:35:22|4187.8
10:35:23|4187.5
10:35:24|4187.5
10:35:25|4187.51
10:35:26|4187.51
10:35:27|4187.51
10:35:28|4187.78
10:35:30|4187.99
10:35:31|4188.43
10:35:31|4187.2
10:35:33|4187.2
10:35:34|4187.2
10:35:35|4187.
10:35:35|4187.14
10:35:37|4187.35
10:35:38|4188.37
10:35:39|4187.89
10:35:40|4187.89
10:35:41|4188.01
10:35:43|4187.96
10:35:43|4187.44
10:35:44|4187.69
10:35:45|4187.68
10:35:47|4187.
10:35:48|4187.
10:35:49|4187.75
10:35:49|4187.96
10:35:50|4187.96
10:35:51|4187.96
10:35:53|4187.96
10:35:53|4187.96
10:35:55|4187.96
10:35:55|4187.96
10:35:57|4187.96
10:35:58|4187.96
10:35:59|4187.96
10:36:00|4187.72
10:36:01|4187.72
10:36:02|4188.05
10:36:03|4188.26
10:36:04|4188.26
10:36:05|4188.9
10:36:06|4190.
10:36:07|4190.
10:36:08|4190.
10:36:09|4190.
10:36:10|4191.28
10:36:11|4192.06
10:36:12|4192.56
10:36:13|4192.57
10:36:14|4192.57
10:36:15|4192.28
10:36:16|4192.06
10:36:17|4192.06
10:36:18|4191.91
10:36:19|4191.91
10:36:20|4191.91
10:36:21|4191.91
10:36:22|4193.33
10:36:23|4192.35
10:36:24|4192.96
10:36:25|4193.34
10:36:26|4193.81
10:36:27|4194.03
10:36:29|4193.25
10:36:30|4192.8
10:36:31|4192.8
10:36:32|4193.25
10:36:34|4191.54
10:36:36|4191.91
10:36:36|4192.46
10:36:38|4192.76
10:36:38|4193.53
10:36:39|4193.53
10:36:40|4193.8
10:36:41|4193.61
10:36:42|4193.04
10:36:43|4193.04
10:36:44|4193.04
10:36:45|4193.04
10:36:46|4193.87
10:36:47|4193.75
10:36:49|4192.46
10:36:50|4192.46
10:36:51|4192.46
10:36:52|4191.91
10:36:53|4191.91
10:36:54|4191.91
10:36:55|4191.79
10:36:56|4191.79
10:36:57|4191.79
10:36:58|4190.53
10:36:59|4190.81
10:37:00|4190.66
10:37:01|4190.66
10:37:02|4190.66
10:37:03|4190.4
10:37:04|4189.43
10:37:05|4189.38
10:37:07|4188.58
10:37:07|4189.65
10:37:08|4189.87
10:37:10|4191.36
10:37:11|4191.35
10:37:13|4191.08
10:37:13|4192.98
10:37:14|4193.37
10:37:15|4193.37
10:37:16|4193.37
10:37:17|4193.37
10:37:18|4193.37
10:37:19|4193.37
10:37:20|4193.36
10:37:21|4193.25
10:37:23|4193.27
10:37:24|4193.27
10:37:25|4192.98
10:37:26|4192.98
10:37:27|4193.42
10:37:28|4193.79
10:37:29|4193.57
10:37:31|4193.8
10:37:32|4194.58
10:37:34|4196.12
10:37:35|4197.45
10:37:36|4198.62
10:37:37|4198.99
10:37:39|4197.75
10:37:40|4198.56
10:37:41|4198.95
10:37:42|4199.
10:37:43|4199.3
10:37:44|4198.25
10:37:45|4198.25
10:37:46|4198.25
10:37:47|4198.88
10:37:48|4199.7
10:37:49|4199.21
10:37:50|4199.21
10:37:51|4198.89
10:37:53|4198.89
10:37:54|4198.88
10:37:55|4198.71
10:37:57|4198.71
10:37:58|4198.87
10:37:58|4198.87
10:37:59|4198.87
10:38:01|4198.73
10:38:02|4198.7
10:38:02|4196.2
10:38:04|4196.93
10:38:05|4197.47
10:38:06|4197.11
10:38:07|4197.1
10:38:08|4197.1
10:38:09|4197.1
10:38:11|4196.71
10:38:11|4196.71
10:38:12|4196.71
10:38:13|4196.42
10:38:14|4196.22
10:38:15|4196.
10:38:16|4196.
10:38:17|4195.04
10:38:18|4194.6
10:38:19|4194.6
10:38:20|4194.
10:38:22|4193.99
10:38:22|4193.28
10:38:23|4192.61
10:38:24|4192.5
10:38:25|4192.74
10:38:26|4192.46
10:38:27|4192.46
10:38:28|4192.46
10:38:29|4192.46
10:38:31|4192.46
10:38:33|4191.41
10:38:34|4192.15
10:38:35|4192.41
10:38:36|4192.41
10:38:37|4192.41
10:38:37|4192.41
10:38:39|4192.19
10:38:40|4192.19
10:38:41|4192.19
10:38:42|4192.19
10:38:43|4191.95
10:38:44|4191.76
10:38:45|4191.75
10:38:46|4191.79
10:38:47|4190.67
10:38:48|4190.22
10:38:49|4190.22
10:38:50|4190.22
10:38:51|4190.22
10:38:52|4190.22
10:38:53|4190.22
10:38:54|4190.22
10:38:55|4189.75
10:38:56|4189.75
10:38:57|4189.75
10:38:58|4192.41
10:38:59|4194.07
10:39:00|4193.89
10:39:01|4193.7
10:39:02|4192.21
10:39:03|4192.21
10:39:04|4192.21
10:39:05|4192.56
10:39:06|4192.56
10:39:07|4192.56
10:39:08|4192.56
10:39:09|4192.73
10:39:10|4192.72
10:39:11|4192.72
10:39:12|4192.55
10:39:13|4192.32
10:39:14|4192.32
10:39:15|4192.31
10:39:16|4192.09
10:39:17|4192.
10:39:18|4191.89
10:39:19|4192.
10:39:20|4192.19
10:39:21|4192.41
10:39:22|4192.16
10:39:23|4192.16
10:39:24|4192.13
10:39:25|4191.54
10:39:26|4191.82
10:39:27|4191.82
10:39:28|4191.82
10:39:29|4191.82
10:39:30|4191.82
10:39:31|4191.82
10:39:33|4192.67
10:39:35|4192.67
10:39:37|4192.09
10:39:38|4192.09
10:39:38|4192.18
10:39:40|4192.46
10:39:41|4192.81
10:39:42|4192.81
10:39:43|4192.55
10:39:44|4193.31
10:39:45|4194.73
10:39:46|4195.45
10:39:47|4195.45
10:39:48|4195.44
10:39:49|4195.44
10:39:51|4195.46
10:39:51|4195.46
10:39:52|4195.46
10:39:53|4195.46
10:39:54|4195.46
10:39:56|4195.79
10:39:56|4195.82
10:39:58|4195.81
10:39:58|4195.81
10:39:59|4195.23
10:40:00|4195.26
10:40:01|4195.7
10:40:02|4196.24
10:40:04|4196.24
10:40:04|4196.24
10:40:05|4196.07
10:40:06|4196.06
10:40:08|4196.39
10:40:08|4196.39
10:40:09|4197.37
10:40:10|4198.17
10:40:11|4197.88
10:40:12|4196.79
10:40:13|4196.78
10:40:14|4196.
10:40:15|4196.6
10:40:16|4197.41
10:40:17|4197.41
10:40:18|4197.53
10:40:19|4197.53
10:40:20|4197.53
10:40:21|4198.23
10:40:23|4198.23
10:40:24|4198.23
10:40:25|4198.23
10:40:26|4198.25
10:40:27|4198.44
10:40:28|4198.32
10:40:29|4198.32
10:40:30|4198.16
10:40:31|4198.16
10:40:32|4198.16
10:40:34|4198.11
10:40:35|4197.62
10:40:36|4197.21
10:40:37|4197.21
10:40:38|4196.5
10:40:39|4195.8
10:40:40|4195.6
10:40:41|4196.69
10:40:42|4196.69
10:40:43|4196.69
10:40:45|4196.69
10:40:45|4196.7
10:40:46|4197.51
10:40:48|4197.56
10:40:49|4197.35
10:40:50|4197.35
10:40:51|4197.21
10:40:52|4197.21
10:40:53|4197.22
10:40:53|4197.21
10:40:55|4197.21
10:40:56|4197.35
10:40:57|4197.41
10:40:57|4197.45
10:40:58|4197.45
10:41:00|4197.46
10:41:00|4195.77
10:41:02|4195.77
10:41:02|4196.07
10:41:03|4197.02
10:41:05|4197.23
10:41:06|4197.23
10:41:06|4197.24
10:41:07|4197.24
10:41:08|4197.23
10:41:10|4197.23
10:41:11|4197.23
10:41:12|4198.16
10:41:13|4198.16
10:41:13|4198.16
10:41:15|4198.16
10:41:16|4198.16
10:41:17|4197.75
10:41:18|4197.75
10:41:19|4197.85
10:41:20|4197.85
10:41:21|4197.85
10:41:22|4197.85
10:41:23|4198.21
10:41:24|4199.77
10:41:25|4200.77
10:41:26|4200.3
10:41:27|4200.14
10:41:28|4199.86
10:41:29|4200.37
10:41:30|4200.63
10:41:31|4200.63
10:41:32|4200.63
10:41:33|4200.63
10:41:34|4200.78
10:41:35|4200.81
10:41:36|4200.59
10:41:38|4200.44
10:41:40|4200.6
10:41:41|4200.6
10:41:42|4200.9
10:41:44|4200.91
10:41:45|4200.91
10:41:46|4200.9
10:41:47|4200.9
10:41:47|4200.9
10:41:49|4200.9
10:41:50|4200.9
10:41:50|4200.82
10:41:52|4200.82
10:41:53|4200.82
10:41:54|4200.91
10:41:55|4201.2
10:41:56|4203.21
10:41:57|4203.45
10:41:58|4203.3
10:41:59|4203.31
10:42:00|4203.39
10:42:01|4203.88
10:42:02|4204.98
10:42:03|4206.05
10:42:04|4206.05
10:42:05|4204.98
10:42:06|4205.
10:42:07|4205.96
10:42:08|4206.19
10:42:09|4206.21
10:42:10|4207.66
10:42:11|4208.12
10:42:12|4208.4
10:42:13|4209.07
10:42:14|4209.11
10:42:15|4209.11
10:42:16|4210.29
10:42:17|4210.41
10:42:18|4209.49
10:42:19|4209.48
10:42:20|4209.53
10:42:21|4208.76
10:42:22|4208.76
10:42:23|4208.31
10:42:24|4208.53
10:42:25|4209.02
10:42:26|4209.02
10:42:27|4209.02
10:42:28|4209.02
10:42:29|4209.02
10:42:30|4208.89
10:42:31|4209.92
10:42:32|4209.97
10:42:33|4209.97
10:42:34|4209.23
10:42:36|4209.23
10:42:38|4209.34
10:42:38|4209.78
10:42:39|4209.99
10:42:40|4211.46
10:42:42|4210.9
10:42:42|4210.9
10:42:43|4210.71
10:42:45|4210.89
10:42:46|4210.11
10:42:48|4209.65
10:42:49|4209.65
10:42:50|4207.49
10:42:51|4207.23
10:42:52|4207.18
10:42:52|4208.1
10:42:54|4208.43
10:42:55|4208.58
10:42:56|4208.59
10:42:57|4208.59
10:42:58|4208.59
10:42:59|4208.59
10:43:00|4208.59
10:43:01|4208.59
10:43:02|4208.58
10:43:02|4208.58
10:43:04|4208.47
10:43:05|4208.86
10:43:05|4208.95
10:43:08|4208.81
10:43:08|4209.66
10:43:09|4210.35
10:43:10|4210.75
10:43:11|4210.75
10:43:12|4210.04
10:43:13|4210.04
10:43:14|4209.16
10:43:15|4209.57
10:43:16|4209.96
10:43:17|4209.96
10:43:18|4209.59
10:43:19|4210.04
10:43:20|4210.01
10:43:21|4210.02
10:43:22|4210.02
10:43:23|4210.02
10:43:24|4210.07
10:43:25|4210.89
10:43:26|4212.17
10:43:27|4214.5
10:43:28|4213.43
10:43:29|4214.16
10:43:30|4214.05
10:43:31|4214.37
10:43:32|4213.8
10:43:33|4213.8
10:43:34|4213.87
10:43:36|4213.71
10:43:38|4214.32
10:43:40|4214.
10:43:41|4213.61
10:43:42|4213.28
10:43:43|4213.28
10:43:44|4213.27
10:43:45|4212.9
10:43:46|4211.55
10:43:46|4211.13
10:43:48|4210.99
10:43:49|4210.99
10:43:49|4210.99
10:43:50|4209.68
10:43:51|4209.68
10:43:54|4210.66
10:43:54|4211.76
10:43:56|4211.68
10:43:56|4211.67
10:43:57|4210.92
10:43:58|4210.92
10:43:59|4211.84
10:44:00|4211.76
10:44:01|4211.65
10:44:02|4211.65
10:44:04|4211.52
10:44:05|4213.04
10:44:06|4213.04
10:44:07|4213.11
10:44:08|4213.11
10:44:09|4213.11
10:44:10|4212.84
10:44:11|4212.84
10:44:12|4211.78
10:44:13|4211.78
10:44:14|4211.54
10:44:15|4210.33
10:44:16|4210.33
10:44:17|4209.83
10:44:18|4210.5
10:44:19|4211.7
10:44:20|4211.7
10:44:21|4211.7
10:44:23|4211.86
10:44:24|4211.86
10:44:24|4211.86
10:44:26|4211.86
10:44:27|4211.78
10:44:27|4211.46
10:44:29|4210.63
10:44:30|4210.63
10:44:31|4210.93
10:44:31|4210.36
10:44:33|4209.82
10:44:33|4209.67
10:44:34|4209.83
10:44:36|4209.83
10:44:38|4209.83
10:44:38|4209.82
10:44:40|4209.49
10:44:40|4209.49
10:44:42|4208.4
10:44:43|4206.99
10:44:44|4207.5
10:44:45|4207.05
10:44:46|4207.03
10:44:47|4206.67
10:44:48|4206.67
10:44:49|4207.37
10:44:50|4207.37
10:44:51|4208.01
10:44:52|4208.48
10:44:53|4209.93
10:44:54|4210.48
10:44:55|4210.49
10:44:56|4210.49
10:44:57|4210.49
10:44:58|4210.49
10:44:59|4211.41
10:45:00|4211.41
10:45:01|4211.57
10:45:02|4211.07
10:45:03|4211.07
10:45:04|4211.07
10:45:05|4211.07
10:45:06|4211.35
10:45:07|4212.
10:45:08|4214.05
10:45:09|4213.71
10:45:10|4213.41
10:45:11|4212.16
10:45:12|4212.52
10:45:13|4213.35
10:45:14|4213.35
10:45:15|4213.35
10:45:16|4213.35
10:45:17|4213.51
10:45:18|4215.
10:45:19|4215.56
10:45:20|4214.68
10:45:21|4214.68
10:45:22|4214.22
10:45:23|4214.22
10:45:24|4213.51
10:45:25|4212.73
10:45:26|4210.4
10:45:27|4210.39
10:45:28|4210.4
10:45:29|4210.4
10:45:30|4210.4
10:45:31|4210.4
10:45:32|4208.4
10:45:33|4207.67
10:45:35|4207.9
10:45:35|4209.45
10:45:37|4207.58
10:45:39|4206.9
10:45:41|4206.73
10:45:41|4206.72
10:45:43|4206.73
10:45:45|4205.35
10:45:46|4205.58
10:45:47|4205.48
10:45:48|4205.35
10:45:49|4205.
10:45:50|4205.01
10:45:51|4204.
10:45:52|4203.51
10:45:53|4203.51
10:45:54|4202.95
10:45:55|4202.07
10:45:56|4201.97
10:45:57|4201.21
10:45:58|4201.2
10:45:59|4200.91
10:46:00|4199.62
10:46:01|4200.49
10:46:02|4200.49
10:46:03|4200.48
10:46:04|4200.43
10:46:05|4198.84
10:46:06|4197.62
10:46:07|4198.68
10:46:09|4197.46
10:46:09|4197.31
10:46:11|4197.28
10:46:12|4197.28
10:46:12|4196.65
10:46:14|4197.14
10:46:15|4197.12
10:46:17|4195.83
10:46:18|4195.83
10:46:18|4195.2
10:46:20|4194.69
10:46:21|4194.72
10:46:21|4194.87
10:46:22|4194.67
10:46:24|4193.37
10:46:24|4194.08
10:46:25|4194.2
10:46:26|4194.38
10:46:27|4194.86
10:46:29|4195.49
10:46:29|4195.36
10:46:31|4195.43
10:46:31|4194.96
10:46:33|4194.96
10:46:33|4194.77
10:46:34|4192.86
10:46:36|4193.2
10:46:37|4192.92
10:46:38|4192.84
10:46:39|4193.03
10:46:41|4194.23
10:46:42|4194.04
10:46:43|4193.24
10:46:45|4192.49
10:46:46|4192.91
10:46:47|4192.
10:46:48|4192.
10:46:49|4192.39
10:46:51|4192.38
10:46:52|4191.89
10:46:53|4191.89
10:46:54|4191.89
10:46:55|4192.14
10:46:56|4192.14
10:46:58|4191.74
10:46:58|4191.97
10:46:59|4192.2
10:47:00|4193.12
10:47:01|4193.75
10:47:02|4193.75
10:47:03|4193.75
10:47:05|4195.
10:47:05|4195.3
10:47:06|4195.27
10:47:07|4195.66
10:47:08|4195.66
10:47:09|4195.66
10:47:10|4195.66
10:47:11|4197.14
10:47:12|4197.14
10:47:13|4197.14
10:47:14|4196.84
10:47:15|4196.11
10:47:16|4195.66
10:47:17|4194.47
10:47:18|4194.47
10:47:19|4193.82
10:47:20|4193.32
10:47:21|4192.97
10:47:22|4192.31
10:47:23|4192.31
10:47:24|4192.31
10:47:26|4191.14
10:47:27|4191.13
10:47:28|4191.13
10:47:29|4191.13
10:47:30|4190.57
10:47:31|4190.57
10:47:32|4190.58
10:47:33|4190.58
10:47:34|4190.68
10:47:35|4191.05
10:47:36|4191.01
10:47:37|4191.01
10:47:38|4191.14
10:47:40|4192.07
10:47:42|4192.08
10:47:43|4192.93
10:47:44|4193.32
10:47:46|4193.97
10:47:47|4191.72
10:47:48|4191.72
10:47:49|4191.86
10:47:50|4191.85
10:47:51|4191.85
10:47:52|4191.85
10:47:53|4191.97
10:47:54|4190.1
10:47:55|4190.45
10:47:56|4190.45
10:47:57|4190.
10:47:59|4190.
10:48:00|4188.28
10:48:02|4189.18
10:48:02|4189.18
10:48:03|4189.58
10:48:04|4189.58
10:48:06|4189.58
10:48:06|4189.58
10:48:07|4189.48
10:48:08|4189.48
10:48:09|4190.
10:48:10|4189.78
10:48:11|4189.78
10:48:12|4191.87
10:48:13|4191.57
10:48:14|4190.08
10:48:15|4190.7
10:48:16|4191.74
10:48:17|4191.97
10:48:18|4191.75
10:48:19|4192.
10:48:20|4190.21
10:48:21|4190.38
10:48:22|4188.58
10:48:23|4188.65
10:48:24|4187.32
10:48:25|4187.89
10:48:26|4187.79
10:48:27|4188.83
10:48:28|4187.78
10:48:30|4187.57
10:48:30|4186.49
10:48:32|4186.91
10:48:32|4187.58
10:48:33|4187.52
10:48:34|4187.55
10:48:35|4187.47
10:48:36|4187.47
10:48:37|4187.54
10:48:38|4187.62
10:48:40|4187.24
10:48:41|4187.26
10:48:42|4188.03
10:48:43|4188.33
10:48:45|4188.61
10:48:45|4188.02
10:48:48|4188.03
10:48:49|4188.03
10:48:49|4188.03
10:48:51|4188.03
10:48:52|4187.61
10:48:52|4187.61
10:48:53|4187.61
10:48:55|4186.67
10:48:55|4186.67
10:48:57|4186.53
10:48:58|4186.47
10:48:59|4186.94
10:49:00|4186.98
10:49:01|4186.98
10:49:02|4187.8
10:49:03|4188.
10:49:04|4189.85
10:49:05|4189.84
10:49:06|4189.63
10:49:07|4190.08
10:49:08|4190.4
10:49:09|4190.4
10:49:10|4188.89
10:49:11|4188.89
10:49:12|4190.15
10:49:13|4190.39
10:49:14|4190.22
10:49:15|4190.22
10:49:16|4190.18
10:49:17|4190.19
10:49:18|4189.57
10:49:20|4189.57
10:49:20|4188.49
10:49:21|4188.49
10:49:22|4188.48
10:49:23|4187.57
10:49:24|4187.83
10:49:25|4187.83
10:49:26|4187.83
10:49:27|4187.83
10:49:28|4187.84
10:49:29|4187.84
10:49:31|4187.84
10:49:32|4187.84
10:49:33|4187.84
10:49:34|4187.84
10:49:35|4187.84
10:49:36|4187.83
10:49:37|4187.84
10:49:38|4187.84
10:49:39|4189.
10:49:40|4189.
10:49:41|4189.14
10:49:43|4189.13
10:49:44|4189.14
10:49:45|4189.14
10:49:47|4189.17
10:49:48|4189.17
10:49:49|4189.16
10:49:51|4187.94
10:49:52|4187.94
10:49:53|4188.51
10:49:54|4188.51
10:49:55|4188.75
10:49:56|4188.75
10:49:56|4189.17
10:49:57|4189.49
10:49:59|4189.72
10:50:00|4189.62
10:50:00|4189.62
10:50:02|4190.
10:50:02|4191.06
10:50:04|4191.97
10:50:05|4192.31
10:50:05|4192.28
10:50:07|4191.38
10:50:08|4192.04
10:50:09|4192.04
10:50:10|4192.2
10:50:10|4192.21
10:50:11|4191.94
10:50:13|4191.27
10:50:14|4190.65
10:50:15|4190.8
10:50:16|4191.83
10:50:16|4191.3
10:50:17|4191.04
10:50:19|4190.99
10:50:20|4191.
10:50:21|4191.28
10:50:23|4191.28
10:50:23|4191.63
10:50:24|4191.63
10:50:25|4191.53
10:50:26|4191.53
10:50:27|4190.4
10:50:28|4190.11
10:50:29|4190.38
10:50:30|4190.38
10:50:31|4190.32
10:50:32|4190.31
10:50:33|4190.31
10:50:35|4188.61
10:50:35|4188.52
10:50:36|4187.26
10:50:37|4187.4
10:50:38|4187.32
10:50:39|4187.32
10:50:40|4187.32
10:50:42|4188.53
10:50:44|4188.29
10:50:46|4187.72
10:50:47|4187.72
10:50:48|4187.77
10:50:49|4187.77
10:50:51|4187.24
10:50:52|4187.42
10:50:54|4187.42
10:50:55|4187.42
10:50:56|4187.51
10:50:57|4187.51
10:50:58|4187.51
10:50:59|4186.82
10:51:00|4186.81
10:51:01|4186.8
10:51:02|4185.45
10:51:02|4185.17
10:51:03|4185.46
10:51:05|4185.45
10:51:05|4185.46
10:51:07|4185.46
10:51:07|4185.45
10:51:09|4185.08
10:51:10|4184.95
10:51:11|4184.11
10:51:11|4184.24
10:51:13|4184.24
10:51:13|4184.24
10:51:15|4184.24
10:51:16|4184.24
10:51:17|4183.9
10:51:17|4183.9
10:51:18|4183.9
10:51:20|4183.89
10:51:20|4183.79
10:51:22|4183.79
10:51:22|4182.98
10:51:23|4182.98
10:51:24|4183.25
10:51:25|4183.08
10:51:26|4182.
10:51:27|4182.26
10:51:29|4182.26
10:51:29|4182.
10:51:30|4182.
10:51:31|4182.11
10:51:32|4183.33
10:51:33|4183.33
10:51:34|4184.
10:51:36|4183.53
10:51:37|4183.53
10:51:38|4183.56
10:51:38|4183.56
10:51:39|4182.88
10:51:41|4182.88
10:51:41|4183.22
10:51:44|4183.23
10:51:45|4183.33
10:51:47|4183.16
10:51:48|4183.08
10:51:49|4183.08
10:51:51|4184.59
10:51:52|4184.44
10:51:52|4183.21
10:51:53|4183.21
10:51:55|4183.85
10:51:55|4183.85
10:51:57|4183.85
10:51:58|4184.08
10:51:59|4183.84
10:51:59|4183.72
10:52:01|4183.72
10:52:02|4183.15
10:52:03|4182.
10:52:04|4182.52
10:52:04|4182.95
10:52:06|4182.95
10:52:06|4182.95
10:52:08|4182.95
10:52:08|4183.15
10:52:10|4183.29
10:52:10|4183.98
10:52:11|4185.2
10:52:13|4185.19
10:52:13|4185.21
10:52:15|4185.36
10:52:16|4185.57
10:52:17|4186.
10:52:18|4186.61
10:52:19|4186.61
10:52:20|4186.8
10:52:21|4186.8
10:52:22|4186.8
10:52:23|4186.8
10:52:24|4186.8
10:52:24|4186.8
10:52:25|4186.14
10:52:26|4186.14
10:52:28|4185.97
10:52:29|4185.97
10:52:30|4186.05
10:52:31|4186.99
10:52:32|4186.16
10:52:32|4185.35
10:52:34|4184.2
10:52:35|4184.2
10:52:35|4184.21
10:52:37|4183.22
10:52:38|4183.2
10:52:39|4183.15
10:52:39|4183.07
10:52:41|4183.06
10:52:42|4183.07
10:52:42|4182.59
10:52:45|4181.08
10:52:46|4181.48
10:52:47|4181.64
10:52:47|4180.47
10:52:50|4181.
10:52:50|4182.06
10:52:51|4178.68
10:52:52|4180.85
10:52:53|4181.21
10:52:55|4181.21
10:52:56|4181.21
10:52:57|4181.21
10:52:58|4181.12
10:52:59|4180.85
10:53:00|4180.68
10:53:01|4181.38
10:53:02|4181.38
10:53:03|4180.45
10:53:04|4180.45
10:53:05|4179.97
10:53:06|4180.89
10:53:07|4181.46
10:53:09|4180.44
10:53:10|4180.44
10:53:11|4180.63
10:53:12|4180.37
10:53:12|4181.47
10:53:14|4182.06
10:53:15|4183.2
10:53:16|4183.8
10:53:17|4183.74
10:53:17|4183.74
10:53:19|4183.27
10:53:19|4183.75
10:53:21|4182.95
10:53:22|4183.51
10:53:22|4183.51
10:53:24|4183.51
10:53:25|4184.12
10:53:25|4184.2
10:53:27|4184.2
10:53:27|4184.2
10:53:29|4184.53
10:53:29|4184.53
10:53:30|4184.53
10:53:32|4184.53
10:53:33|4184.68
10:53:33|4184.68
10:53:36|4184.68
10:53:36|4184.68
10:53:37|4186.31
10:53:38|4184.98
10:53:39|4184.87
10:53:40|4184.83
10:53:41|4184.83
10:53:42|4184.14
10:53:43|4184.14
10:53:45|4183.92
10:53:46|4183.92
10:53:48|4184.22
10:53:49|4184.22
10:53:51|4184.22
10:53:51|4184.22
10:53:53|4182.68
10:53:54|4182.14
10:53:55|4182.14
10:53:56|4182.14
10:53:57|4183.55
10:53:58|4183.78
10:53:59|4183.78
10:54:00|4183.19
10:54:01|4183.94
10:54:02|4184.19
10:54:03|4184.19
10:54:04|4183.75
10:54:05|4183.76
10:54:06|4183.94
10:54:07|4184.21
10:54:08|4185.96
10:54:09|4186.79
10:54:10|4186.79
10:54:11|4186.8
10:54:13|4186.99
10:54:15|4185.9
10:54:16|4185.91
10:54:16|4185.91
10:54:17|4186.29
10:54:18|4186.27
10:54:19|4186.33
10:54:20|4186.51
10:54:21|4185.91
10:54:22|4185.91
10:54:23|4185.91
10:54:24|4185.21
10:54:25|4183.96
10:54:27|4184.63
10:54:27|4184.63
10:54:28|4184.63
10:54:29|4183.41
10:54:30|4183.2
10:54:33|4183.05
10:54:33|4183.05
10:54:34|4182.79
10:54:35|4182.79
10:54:36|4184.57
10:54:37|4184.57
10:54:38|4184.57
10:54:39|4183.26
10:54:40|4183.26
10:54:41|4182.03
10:54:42|4180.64
10:54:43|4180.64
10:54:44|4181.3
10:54:46|4181.3
10:54:47|4180.94
10:54:48|4180.94
10:54:50|4181.72
10:54:51|4180.63
10:54:52|4180.63
10:54:53|4179.62
10:54:53|4180.46
10:54:55|4180.29
10:54:56|4180.3
10:54:57|4179.18
10:54:58|4177.9
10:54:59|4178.07
10:55:00|4178.06
10:55:00|4178.07
10:55:02|4179.41
10:55:04|4179.41
10:55:04|4180.56
10:55:05|4180.47
10:55:06|4180.48
10:55:07|4180.48
10:55:08|4180.1
10:55:09|4181.34
10:55:10|4179.91
10:55:11|4179.14
10:55:12|4179.12
10:55:14|4178.17
10:55:14|4176.38
10:55:15|4175.81
10:55:16|4176.02
10:55:17|4176.3
10:55:18|4177.42
10:55:19|4177.57
10:55:20|4177.57
10:55:21|4178.91
10:55:22|4179.6
10:55:23|4179.6
10:55:24|4178.82
10:55:26|4179.
10:55:26|4178.05
10:55:28|4176.83
10:55:28|4179.38
10:55:29|4179.56
10:55:31|4179.28
10:55:31|4179.65
10:55:33|4179.65
10:55:33|4180.22
10:55:34|4179.58
10:55:35|4179.98
10:55:36|4180.01
10:55:38|4180.
10:55:38|4180.03
10:55:40|4180.91
10:55:40|4181.68
10:55:41|4181.31
10:55:43|4181.31
10:55:43|4180.98
10:55:44|4181.02
10:55:45|4181.06
10:55:47|4181.22
10:55:49|4181.01
10:55:51|4178.08
10:55:52|4168.3
10:55:53|4167.58
10:55:54|4170.84
10:55:56|4168.8
10:55:57|4164.
10:55:58|4164.14
10:55:59|4167.31
10:56:00|4168.48
10:56:01|4168.56
10:56:03|4168.53
10:56:03|4170.87
10:56:05|4166.2
10:56:06|4168.28
10:56:06|4168.66
10:56:08|4165.63
10:56:08|4167.43
10:56:09|4168.07
10:56:11|4169.42
10:56:12|4168.83
10:56:13|4167.
10:56:15|4166.1
10:56:15|4164.4
10:56:17|4164.68
10:56:18|4162.
10:56:19|4164.78
10:56:20|4165.34
10:56:21|4165.44
10:56:22|4168.17
10:56:23|4169.24
10:56:24|4167.
10:56:25|4167.54
10:56:26|4168.54
10:56:27|4169.29
10:56:28|4168.53
10:56:29|4169.06
10:56:30|4168.05
10:56:31|4170.98
10:56:32|4170.11
10:56:33|4172.4
10:56:34|4172.99
10:56:35|4175.29
10:56:36|4176.68
10:56:37|4174.27
10:56:38|4177.03
10:56:39|4181.43
10:56:40|4183.76
10:56:41|4185.52
10:56:42|4186.8
10:56:43|4188.59
10:56:44|4191.69
10:56:45|4187.51
10:56:46|4188.24
10:56:47|4186.8
10:56:49|4188.72
10:56:50|4188.33
10:56:52|4188.53
10:56:53|4190.4
10:56:53|4191.1
10:56:55|4189.88
10:56:56|4189.73
10:56:57|4191.09
10:56:58|4190.28
10:56:59|4191.28
10:57:00|4188.62
10:57:01|4186.73
10:57:02|4187.21
10:57:02|4186.17
10:57:04|4181.81
10:57:05|4180.75
10:57:05|4180.61
10:57:07|4181.09
10:57:08|4181.52
10:57:09|4182.78
10:57:09|4183.24
10:57:10|4183.24
10:57:12|4183.07
10:57:13|4182.58
10:57:14|4182.08
10:57:16|4182.67
10:57:17|4184.91
10:57:18|4187.46
10:57:18|4183.2
10:57:19|4186.04
10:57:20|4187.37
10:57:21|4186.41
10:57:22|4188.31
10:57:23|4189.1
10:57:24|4190.41
10:57:25|4190.37
10:57:26|4191.12
10:57:27|4192.46
10:57:29|4193.36
10:57:29|4194.44
10:57:31|4194.61
10:57:31|4193.95
10:57:33|4193.51
10:57:34|4192.74
10:57:35|4192.75
10:57:36|4189.17
10:57:37|4186.76
10:57:38|4185.26
10:57:39|4184.84
10:57:40|4183.56
10:57:41|4180.84
10:57:42|4181.47
10:57:43|4181.47
10:57:44|4181.48
10:57:45|4181.94
10:57:46|4182.68
10:57:47|4180.42
10:57:49|4176.77
10:57:51|4175.9
10:57:51|4176.22
10:57:53|4174.03
10:57:53|4174.33
10:57:55|4174.85
10:57:56|4173.03
10:57:57|4174.66
10:57:59|4176.4
10:58:00|4175.39
10:58:00|4176.67
10:58:01|4177.17
10:58:03|4177.49
10:58:03|4178.39
10:58:04|4180.22
10:58:06|4179.78
10:58:06|4180.19
10:58:07|4178.96
10:58:08|4178.22
10:58:09|4176.68
10:58:10|4176.
10:58:11|4175.03
10:58:12|4175.77
10:58:14|4177.25
10:58:15|4175.84
10:58:16|4175.77
10:58:17|4176.01
10:58:18|4173.45
10:58:19|4173.42
10:58:20|4172.49
10:58:21|4172.96
10:58:22|4173.27
10:58:23|4170.91
10:58:24|4171.55
10:58:25|4171.6
10:58:26|4170.1
10:58:27|4170.01
10:58:28|4170.81
10:58:30|4170.46
10:58:30|4170.
10:58:33|4171.48
10:58:33|4170.6
10:58:35|4170.42
10:58:35|4170.12
10:58:36|4169.26
10:58:37|4169.26
10:58:39|4169.26
10:58:40|4169.26
10:58:41|4169.83
10:58:42|4170.53
10:58:42|4170.23
10:58:43|4170.54
10:58:44|4171.07
10:58:45|4170.98
10:58:46|4171.02
10:58:48|4171.9
10:58:48|4172.34
10:58:50|4170.37
10:58:52|4170.12
10:58:53|4170.1
10:58:55|4170.97
10:58:55|4169.27
10:58:56|4168.74
10:58:58|4166.35
10:58:59|4166.94
10:59:00|4166.28
10:59:00|4167.24
10:59:01|4165.64
10:59:02|4165.88
10:59:03|4167.4
10:59:05|4167.52
10:59:06|4167.41
10:59:08|4166.57
10:59:08|4165.33
10:59:09|4164.79
10:59:10|4163.6
10:59:11|4162.51
10:59:12|4162.9
10:59:13|4164.79
10:59:14|4166.02
10:59:16|4167.98
10:59:16|4167.
10:59:17|4167.49
10:59:18|4168.92
10:59:19|4168.59
10:59:20|4169.29
10:59:21|4170.06
10:59:22|4168.84
10:59:23|4169.67
10:59:24|4168.38
10:59:25|4168.12
10:59:26|4166.46
10:59:27|4164.23
10:59:28|4164.78
10:59:29|4166.
10:59:30|4165.67
10:59:31|4165.41
10:59:32|4163.84
10:59:33|4162.02
10:59:34|4162.03
10:59:35|4162.4
10:59:36|4163.
10:59:37|4161.61
10:59:38|4162.1
10:59:39|4162.1
10:59:40|4160.78
10:59:41|4161.18
10:59:42|4160.74
10:59:43|4160.
10:59:44|4160.01
10:59:46|4158.
10:59:46|4156.49
10:59:47|4158.54
10:59:48|4158.6
10:59:50|4157.14
10:59:51|4155.96
10:59:52|4154.83
10:59:53|4155.3
10:59:55|4157.38
10:59:55|4156.07
10:59:57|4156.07
10:59:58|4155.62
10:59:59|4156.67
11:00:00|4156.32
11:00:01|4156.12
11:00:02|4157.29
11:00:02|4161.18
11:00:04|4160.76
11:00:05|4162.46
11:00:05|4163.24
11:00:07|4163.24
11:00:08|4165.15
11:00:09|4162.73
11:00:10|4159.72
11:00:12|4163.65
11:00:13|4160.39
11:00:13|4158.
11:00:14|4157.62
11:00:16|4157.02
11:00:16|4157.53
11:00:17|4156.99
11:00:18|4156.98
11:00:19|4157.62
11:00:20|4155.85
11:00:21|4156.17
11:00:22|4156.24
11:00:23|4157.27
11:00:24|4156.41
11:00:25|4156.32
11:00:26|4156.4
11:00:27|4156.48
11:00:28|4157.23
11:00:29|4159.22
11:00:30|4157.56
11:00:31|4158.62
11:00:32|4159.25
11:00:33|4159.93
11:00:34|4160.88
11:00:35|4161.57
11:00:36|4161.54
11:00:37|4162.75
11:00:38|4163.24
11:00:39|4165.2
11:00:40|4163.88
11:00:41|4163.87
11:00:42|4162.28
11:00:43|4162.29
11:00:44|4162.25
11:00:45|4162.48
11:00:46|4161.59
11:00:47|4160.55
11:00:48|4160.89
11:00:49|4160.73
11:00:50|4159.07
11:00:52|4158.09
11:00:54|4157.24
11:00:55|4157.59
11:00:57|4157.22
11:00:57|4157.22
11:00:58|4155.5
11:00:59|4156.34
11:01:01|4157.23
11:01:01|4158.4
11:01:03|4159.52
11:01:05|4159.52
11:01:05|4160.53
11:01:06|4160.53
11:01:07|4161.12
11:01:09|4161.42
11:01:09|4162.24
11:01:10|4160.27
11:01:12|4161.9
11:01:13|4162.25
11:01:14|4162.39
11:01:15|4162.91
11:01:16|4163.57
11:01:17|4160.77
11:01:18|4161.52
11:01:19|4162.16
11:01:20|4162.01
11:01:21|4161.4
11:01:22|4161.37
11:01:23|4161.37
11:01:24|4160.26
11:01:25|4160.28
11:01:26|4160.49
11:01:27|4159.22
11:01:28|4160.11
11:01:29|4160.38
11:01:30|4160.39
11:01:31|4161.25
11:01:32|4161.69
11:01:33|4163.19
11:01:34|4162.59
11:01:35|4162.59
11:01:36|4161.9
11:01:37|4162.14
11:01:38|4162.99
11:01:39|4162.98
11:01:40|4162.98
11:01:41|4162.98
11:01:42|4163.56
11:01:43|4163.55
11:01:44|4163.55
11:01:45|4163.37
11:01:46|4163.23
11:01:47|4163.24
11:01:48|4163.24
11:01:49|4163.24
11:01:50|4162.23
11:01:51|4162.27
11:01:52|4162.42
11:01:54|4162.42
11:01:56|4162.33
11:01:57|4162.32
11:01:58|4162.79
11:01:59|4163.36
11:02:00|4163.36
11:02:01|4163.3
11:02:02|4164.01
11:02:04|4164.54
11:02:04|4164.54
11:02:06|4164.99
11:02:08|4165.04
11:02:09|4165.04
11:02:10|4164.37
11:02:11|4164.82
11:02:11|4164.82
11:02:12|4164.83
11:02:13|4165.23
11:02:15|4164.3
11:02:15|4164.54
11:02:16|4164.33
11:02:18|4164.33
11:02:18|4164.72
11:02:19|4164.72
11:02:21|4164.97
11:02:22|4165.1
11:02:23|4165.34
11:02:24|4165.4
11:02:24|4165.51
11:02:26|4164.59
11:02:27|4164.59
11:02:27|4164.39
11:02:28|4164.39
11:02:29|4164.61
11:02:30|4164.61
11:02:31|4164.61
11:02:32|4162.32
11:02:33|4161.61
11:02:34|4161.71
11:02:35|4160.16
11:02:36|4160.16
11:02:38|4160.17
11:02:38|4160.17
11:02:39|4160.27
11:02:40|4160.27
11:02:42|4160.16
11:02:43|4160.16
11:02:44|4160.16
11:02:45|4160.52
11:02:46|4160.
11:02:46|4158.
11:02:47|4158.
11:02:48|4158.
11:02:49|4159.43
11:02:51|4159.43
11:02:52|4159.43
11:02:52|4159.43
11:02:55|4160.87
11:02:56|4160.34
11:02:57|4160.33
11:02:59|4160.75
11:03:01|4160.75
11:03:02|4161.68
11:03:03|4161.68
11:03:04|4162.03
11:03:05|4162.74
11:03:06|4162.74
11:03:07|4162.93
11:03:08|4162.61
11:03:09|4162.61
11:03:10|4163.5
11:03:11|4164.27
11:03:12|4164.27
11:03:13|4165.
11:03:14|4166.08
11:03:15|4166.08
11:03:16|4165.87
11:03:17|4166.38
11:03:18|4166.38
11:03:19|4166.23
11:03:20|4166.24
11:03:21|4166.23
11:03:22|4166.24
11:03:23|4166.23
11:03:24|4166.23
11:03:25|4166.23
11:03:26|4166.23
11:03:27|4166.23
11:03:28|4166.24
11:03:29|4166.55
11:03:30|4166.65
11:03:31|4166.64
11:03:32|4165.88
11:03:33|4165.73
11:03:34|4165.73
11:03:35|4165.73
11:03:36|4164.84
11:03:37|4163.22
11:03:38|4163.64
11:03:39|4163.84
11:03:40|4163.84
11:03:41|4163.84
11:03:42|4164.06
11:03:43|4163.83
11:03:44|4162.24
11:03:45|4160.61
11:03:46|4161.06
11:03:47|4160.96
11:03:48|4160.96
11:03:49|4160.98
11:03:50|4159.74
11:03:51|4159.52
11:03:52|4159.84
11:03:53|4159.84
11:03:54|4160.81
11:03:55|4160.53
11:03:56|4159.01
11:03:58|4159.69
11:03:59|4159.36
11:04:00|4160.12
11:04:02|4161.
11:04:02|4161.32
11:04:03|4161.32
11:04:04|4161.5
11:04:05|4162.03
11:04:06|4160.83
11:04:07|4160.84
11:04:08|4160.84
11:04:09|4159.53
11:04:11|4159.63
11:04:12|4157.82
11:04:13|4158.98
11:04:14|4156.76
11:04:15|4156.
11:04:16|4156.33
11:04:17|4154.71
11:04:18|4155.57
11:04:19|4154.63
11:04:20|4154.91
11:04:21|4153.79
11:04:22|4153.78
11:04:23|4154.17
11:04:24|4154.17
11:04:25|4153.97
11:04:26|4152.19
11:04:27|4152.58
11:04:28|4152.18
11:04:29|4152.19
11:04:30|4152.21
11:04:31|4152.4
11:04:32|4152.87
11:04:33|4153.01
11:04:34|4153.01
11:04:35|4152.86
11:04:36|4152.86
11:04:37|4151.94
11:04:38|4151.95
11:04:39|4151.94
11:04:40|4148.13
11:04:41|4149.2
11:04:42|4147.79
11:04:43|4149.47
11:04:44|4151.46
11:04:45|4150.19
11:04:46|4149.42
11:04:47|4149.35
11:04:48|4149.27
11:04:49|4148.2
11:04:50|4147.33
11:04:51|4146.53
11:04:52|4146.52
11:04:53|4146.96
11:04:54|4144.87
11:04:55|4144.76
11:04:57|4143.97
11:04:59|4141.68
11:05:00|4147.62
11:05:02|4149.96
11:05:03|4146.13
11:05:05|4147.76
11:05:06|4147.57
11:05:07|4147.9
11:05:08|4143.84
11:05:08|4144.05
11:05:11|4143.86
11:05:11|4142.73
11:05:12|4143.13
11:05:14|4142.58
11:05:14|4140.62
11:05:15|4141.07
11:05:17|4142.23
11:05:17|4142.13
11:05:19|4137.93
11:05:19|4135.38
11:05:20|4137.32
11:05:21|4137.04
11:05:22|4136.27
11:05:23|4134.93
11:05:24|4134.86
11:05:26|4135.74
11:05:26|4137.3
11:05:27|4138.85
11:05:28|4140.
11:05:29|4139.03
11:05:30|4136.61
11:05:31|4138.94
11:05:33|4139.
11:05:33|4139.06
11:05:35|4139.07
11:05:35|4137.95
11:05:36|4138.59
11:05:37|4138.94
11:05:38|4140.
11:05:39|4139.13
11:05:41|4139.26
11:05:41|4141.95
11:05:42|4141.38
11:05:43|4141.97
11:05:44|4141.97
11:05:45|4141.75
11:05:46|4141.75
11:05:47|4144.97
11:05:48|4144.97
11:05:49|4143.5
11:05:51|4143.5
11:05:52|4143.5
11:05:52|4144.98
11:05:54|4144.98
11:05:54|4145.49
11:05:56|4144.82
11:05:56|4145.04
11:05:58|4146.94
11:05:59|4147.57
11:06:00|4146.22
11:06:01|4146.22
11:06:03|4146.22
11:06:04|4147.57
11:06:05|4147.57
11:06:06|4148.5
11:06:07|4149.16
11:06:09|4149.43
11:06:09|4149.28
11:06:11|4149.49
11:06:12|4150.08
11:06:13|4151.48
11:06:14|4152.3
11:06:15|4152.57
11:06:16|4151.72
11:06:17|4151.25
11:06:17|4152.28
11:06:19|4152.28
11:06:20|4152.28
11:06:21|4150.42
11:06:22|4150.43
11:06:22|4148.95
11:06:24|4147.2
11:06:25|4145.91
11:06:26|4145.92
11:06:27|4144.9
11:06:28|4144.84
11:06:29|4144.84
11:06:29|4145.33
11:06:31|4145.95
11:06:32|4146.46
11:06:33|4145.44
11:06:34|4146.55
11:06:35|4146.52
11:06:36|4147.44
11:06:37|4147.44
11:06:37|4146.6
11:06:39|4146.6
11:06:40|4146.6
11:06:41|4147.12
11:06:42|4147.4
11:06:43|4148.26
11:06:44|4149.
11:06:44|4148.04
11:06:46|4148.04
11:06:46|4148.04
11:06:47|4148.04
11:06:48|4149.58
11:06:50|4149.6
11:06:50|4149.92
11:06:52|4149.21
11:06:53|4149.21
11:06:54|4149.06
11:06:55|4149.48
11:06:55|4149.48
11:06:57|4150.8
11:06:59|4150.81
11:07:00|4150.77
11:07:01|4151.
11:07:02|4150.4
11:07:03|4151.07
11:07:04|4151.89
11:07:05|4151.89
11:07:06|4151.69
11:07:07|4151.7
11:07:08|4152.15
11:07:09|4152.15
11:07:10|4152.31
11:07:11|4152.47
11:07:12|4152.47
11:07:14|4152.87
11:07:14|4152.56
11:07:16|4152.56
11:07:17|4153.77
11:07:18|4152.28
11:07:19|4152.28
11:07:20|4151.52
11:07:21|4151.28
11:07:22|4151.28
11:07:23|4150.
11:07:25|4150.01
11:07:25|4149.19
11:07:26|4149.19
11:07:27|4150.37
11:07:28|4149.82
11:07:30|4148.61
11:07:31|4148.61
11:07:32|4148.61
11:07:32|4148.21
11:07:33|4148.22
11:07:34|4148.21
11:07:36|4147.99
11:07:36|4147.2
11:07:37|4147.01
11:07:38|4146.37
11:07:39|4146.19
11:07:40|4145.47
11:07:42|4145.01
11:07:42|4145.01
11:07:43|4145.98
11:07:44|4146.79
11:07:45|4146.79
11:07:46|4145.39
11:07:47|4145.53
11:07:49|4145.53
11:07:49|4145.53
11:07:51|4144.13
11:07:51|4144.39
11:07:52|4144.41
11:07:53|4144.41
11:07:55|4144.41
11:07:56|4143.98
11:07:56|4143.98
11:07:58|4143.91
11:08:00|4143.9
11:08:00|4144.51
11:08:02|4145.09
11:08:03|4145.09
11:08:04|4145.09
11:08:06|4145.1
11:08:08|4145.1
11:08:09|4145.
11:08:10|4145.35
11:08:11|4146.05
11:08:12|4146.1
11:08:13|4146.26
11:08:14|4144.87
11:08:15|4143.65
11:08:16|4143.65
11:08:17|4144.55
11:08:18|4145.21
11:08:19|4143.61
11:08:20|4143.91
11:08:21|4143.91
11:08:22|4143.91
11:08:23|4145.73
11:08:23|4145.73
11:08:25|4146.39
11:08:26|4146.87
11:08:27|4146.87
11:08:28|4146.9
11:08:29|4147.98
11:08:29|4147.99
11:08:31|4149.03
11:08:31|4149.28
11:08:32|4149.69
11:08:34|4149.69
11:08:35|4149.69
11:08:36|4149.69
11:08:37|4150.04
11:08:37|4150.39
11:08:39|4150.8
11:08:40|4150.61
11:08:41|4150.61
11:08:42|4150.61
11:08:43|4151.
11:08:43|4151.26
11:08:45|4151.73
11:08:45|4151.88
11:08:46|4152.23
11:08:48|4153.12
11:08:49|4153.13
11:08:50|4152.52
11:08:50|4152.5
11:08:52|4152.5
11:08:53|4152.5
11:08:54|4153.05
11:08:54|4152.71
11:08:55|4152.71
11:08:56|4152.17
11:08:58|4151.91
11:08:59|4151.09
11:09:00|4151.09
11:09:02|4152.51
11:09:03|4153.18
11:09:05|4153.23
11:09:06|4153.35
11:09:06|4153.65
11:09:08|4154.99
11:09:10|4154.75
11:09:11|4154.13
11:09:12|4154.13
11:09:12|4154.28
11:09:14|4153.81
11:09:15|4154.1
11:09:16|4154.1
11:09:17|4154.01
11:09:18|4153.34
11:09:18|4154.35
11:09:20|4154.35
11:09:22|4154.45
11:09:22|4153.92
11:09:23|4153.02
11:09:24|4153.59
11:09:25|4154.18
11:09:26|4154.18
11:09:27|4154.19
11:09:28|4154.19
11:09:29|4153.42
11:09:30|4153.21
11:09:31|4153.21
11:09:33|4153.97
11:09:33|4153.97
11:09:34|4154.23
11:09:35|4154.75
11:09:36|4154.75
11:09:37|4154.6
11:09:38|4154.59
11:09:39|4156.29
11:09:41|4156.29
11:09:42|4156.3
11:09:42|4156.3
11:09:44|4156.3
11:09:44|4156.29
11:09:46|4156.3
11:09:46|4156.3
11:09:48|4155.69
11:09:48|4155.68
11:09:49|4155.68
11:09:50|4155.68
11:09:52|4154.44
11:09:52|4154.34
11:09:53|4154.3
11:09:54|4154.29
11:09:55|4154.29
11:09:56|4154.3
11:09:57|4154.3
11:09:58|4154.3
11:09:59|4153.5
11:10:01|4154.19
11:10:03|4155.32
11:10:04|4155.32
11:10:06|4156.09
11:10:07|4157.1
11:10:08|4157.52
11:10:09|4158.07
11:10:10|4159.
11:10:11|4160.13
11:10:12|4160.27
11:10:12|4159.43
11:10:14|4159.57
11:10:15|4160.5
11:10:17|4160.99
11:10:17|4161.
11:10:18|4160.63
11:10:19|4161.2
11:10:21|4160.91
11:10:22|4160.91
11:10:24|4161.19
11:10:26|4159.89
11:10:27|4159.89
11:10:27|4160.5
11:10:28|4159.57
11:10:29|4159.57
11:10:30|4159.57
11:10:32|4160.21
11:10:32|4160.02
11:10:33|4160.02
11:10:34|4158.83
11:10:35|4158.82
11:10:36|4158.82
11:10:37|4161.32
11:10:38|4161.32
11:10:39|4159.68
11:10:41|4160.36
11:10:41|4161.06
11:10:43|4160.85
11:10:43|4160.84
11:10:45|4161.07
11:10:45|4160.11
11:10:47|4160.
11:10:47|4159.68
11:10:48|4159.68
11:10:49|4159.96
11:10:51|4160.4
11:10:51|4160.4
11:10:52|4160.4
11:10:53|4159.83
11:10:54|4159.85
11:10:55|4160.24
11:10:56|4160.24
11:10:57|4162.17
11:10:59|4159.95
11:10:59|4161.
11:11:00|4160.98
11:11:02|4160.98
11:11:03|4160.79
11:11:04|4160.73
11:11:06|4160.79
11:11:07|4161.53
11:11:09|4161.57
11:11:09|4162.5
11:11:11|4163.07
11:11:12|4163.27
11:11:13|4163.27
11:11:13|4164.3
11:11:14|4164.44
11:11:16|4164.7
11:11:17|4164.7
11:11:18|4165.1
11:11:19|4165.5
11:11:19|4165.71
11:11:21|4165.86
11:11:21|4166.43
11:11:23|4166.49
11:11:24|4166.
11:11:25|4166.59
11:11:25|4166.65
11:11:27|4167.33
11:11:28|4167.33
11:11:29|4166.11
11:11:31|4166.
11:11:31|4166.
11:11:32|4166.
11:11:33|4165.46
11:11:34|4164.13
11:11:35|4164.43
11:11:36|4164.43
11:11:38|4163.79
11:11:38|4163.24
11:11:39|4163.06
11:11:40|4163.25
11:11:41|4164.99
11:11:42|4166.17
11:11:43|4166.25
11:11:44|4165.91
11:11:45|4165.76
11:11:46|4165.46
11:11:47|4165.2
11:11:48|4165.07
11:11:49|4164.59
11:11:50|4164.61
11:11:51|4164.79
11:11:52|4165.26
11:11:53|4165.26
11:11:54|4165.55
11:11:55|4165.57
11:11:56|4165.7
11:11:57|4165.95
11:11:58|4165.95
11:11:59|4165.62
11:12:00|4165.62
11:12:01|4165.7
11:12:03|4165.7
11:12:04|4165.7
11:12:05|4165.52
11:12:06|4165.52
11:12:07|4165.52
11:12:08|4165.52
11:12:09|4167.25
11:12:10|4167.49
11:12:11|4167.49
11:12:12|4166.94
11:12:13|4166.94
11:12:14|4166.94
11:12:15|4166.75
11:12:16|4166.75
11:12:17|4166.75
11:12:18|4166.7
11:12:19|4166.73
11:12:20|4166.92
11:12:21|4166.92
11:12:22|4166.89
11:12:24|4167.03
11:12:25|4167.48
11:12:25|4167.33
11:12:28|4167.33
11:12:29|4167.33
11:12:29|4167.33
11:12:31|4167.33
11:12:31|4167.33
11:12:32|4167.33
11:12:33|4167.33
11:12:34|4168.
11:12:36|4168.
11:12:36|4168.
11:12:38|4168.
11:12:39|4168.
11:12:39|4168.21
11:12:41|4170.
11:12:41|4169.99
11:12:42|4169.99
11:12:43|4169.99
11:12:44|4170.41
11:12:46|4170.53
11:12:46|4170.81
11:12:47|4171.47
11:12:48|4170.25
11:12:49|4170.78
11:12:50|4170.7
11:12:51|4170.7
11:12:52|4170.88
11:12:53|4170.88
11:12:54|4170.88
11:12:55|4171.88
11:12:57|4171.48
11:12:57|4171.38
11:12:58|4172.65
11:12:59|4172.49
11:13:01|4172.02
11:13:02|4171.61
11:13:02|4171.61
11:13:04|4172.35
11:13:05|4172.65
11:13:07|4172.89
11:13:08|4173.35
11:13:09|4172.94
11:13:10|4172.68
11:13:11|4172.66
11:13:12|4172.48
11:13:14|4172.48
11:13:14|4172.48
11:13:15|4172.24
11:13:16|4172.22
11:13:18|4172.23
11:13:19|4172.23
11:13:20|4172.23
11:13:20|4171.53
11:13:22|4171.06
11:13:23|4171.06
11:13:24|4171.06
11:13:25|4171.06
11:13:25|4171.06
11:13:26|4171.2
11:13:27|4171.2
11:13:29|4171.2
11:13:29|4171.19
11:13:31|4170.
11:13:32|4169.15
11:13:33|4169.
11:13:34|4169.
11:13:35|4168.78
11:13:35|4168.87
11:13:38|4168.8
11:13:38|4168.46
11:13:39|4167.43
11:13:40|4168.83
11:13:41|4168.74
11:13:42|4168.6
11:13:43|4168.59
11:13:44|4169.78
11:13:45|4169.72
11:13:46|4169.99
11:13:47|4169.98
11:13:48|4169.98
11:13:49|4169.98
11:13:50|4170.14
11:13:51|4171.81
11:13:52|4172.
11:13:53|4172.
11:13:54|4172.93
11:13:55|4173.34
11:13:56|4174.63
11:13:57|4173.92
11:13:58|4173.92
11:13:59|4174.27
11:14:00|4174.04
11:14:01|4173.93
11:14:02|4174.12
11:14:03|4173.94
11:14:05|4173.94
11:14:07|4175.
11:14:08|4174.66
11:14:09|4174.66
11:14:10|4174.33
11:14:11|4174.34
11:14:11|4174.32
11:14:13|4174.32
11:14:14|4174.32
11:14:14|4174.18
11:14:16|4174.
11:14:17|4174.
11:14:18|4174.
11:14:19|4173.95
11:14:20|4173.95
11:14:20|4173.4
11:14:21|4173.37
11:14:22|4172.53
11:14:25|4172.53
11:14:26|4172.
11:14:27|4171.42
11:14:28|4170.98
11:14:28|4170.19
11:14:29|4170.46
11:14:31|4170.73
11:14:32|4170.35
11:14:33|4170.35
11:14:34|4170.35
11:14:35|4170.35
11:14:36|4170.38
11:14:37|4170.14
11:14:38|4169.98
11:14:39|4169.82
11:14:40|4168.27
11:14:41|4167.95
11:14:42|4167.07
11:14:43|4166.64
11:14:44|4166.64
11:14:45|4166.74
11:14:46|4166.74
11:14:47|4166.09
11:14:48|4165.7
11:14:49|4166.32
11:14:50|4166.32
11:14:51|4166.32
11:14:52|4166.17
11:14:53|4166.17
11:14:54|4166.17
11:14:55|4166.17
11:14:56|4164.68
11:14:57|4164.67
11:14:58|4164.1
11:14:59|4161.66
11:15:00|4162.42
11:15:01|4163.09
11:15:02|4164.68
11:15:03|4164.35
11:15:04|4163.68
11:15:05|4163.68
11:15:06|4163.68
11:15:08|4162.27
11:15:09|4162.27
11:15:10|4162.27
11:15:12|4163.37
11:15:13|4162.9
11:15:14|4162.9
11:15:15|4163.43
11:15:16|4163.51
11:15:17|4163.51
11:15:18|4163.5
11:15:20|4162.8
11:15:21|4162.94
11:15:22|4163.66
11:15:23|4162.27
11:15:24|4162.27
11:15:25|4159.93
11:15:26|4159.37
11:15:28|4159.59
11:15:28|4159.59
11:15:29|4159.44
11:15:31|4159.44
11:15:31|4158.
11:15:32|4158.57
11:15:34|4158.57
11:15:35|4158.79
11:15:35|4158.83
11:15:37|4158.84
11:15:38|4154.4
11:15:38|4154.37
11:15:39|4154.37
11:15:40|4154.37
11:15:42|4154.87
11:15:43|4153.8
11:15:43|4152.93
11:15:44|4152.
11:15:45|4151.63
11:15:46|4151.53
11:15:47|4151.74
11:15:49|4152.09
11:15:50|4152.15
11:15:52|4153.11
11:15:52|4153.51
11:15:53|4153.35
11:15:54|4152.49
11:15:55|4152.49
11:15:56|4152.49
11:15:57|4151.37
11:15:58|4150.8
11:15:59|4150.26
11:16:00|4149.47
11:16:01|4149.47
11:16:02|4149.46
11:16:03|4149.98
11:16:04|4149.97
11:16:05|4149.97
11:16:07|4150.53
11:16:09|4151.02
11:16:11|4151.35
11:16:12|4153.24
11:16:12|4154.56
11:16:14|4154.9
11:16:16|4153.22
11:16:17|4153.06
11:16:17|4152.8
11:16:18|4153.15
11:16:19|4153.15
11:16:20|4154.22
11:16:21|4153.63
11:16:22|4153.19
11:16:23|4151.85
11:16:24|4151.65
11:16:25|4151.65
11:16:26|4151.65
11:16:27|4150.8
11:16:28|4150.02
11:16:29|4149.7
11:16:30|4148.96
11:16:31|4148.96
11:16:32|4148.96
11:16:33|4148.95
11:16:34|4148.96
11:16:35|4149.49
11:16:36|4149.49
11:16:38|4149.49
11:16:39|4149.56
11:16:40|4149.35
11:16:41|4149.35
11:16:42|4148.1
11:16:43|4148.32
11:16:44|4148.32
11:16:45|4147.01
11:16:46|4145.73
11:16:47|4145.58
11:16:48|4145.57
11:16:49|4145.01
11:16:50|4143.86
11:16:51|4144.11
11:16:52|4144.11
11:16:53|4144.55
11:16:54|4145.91
11:16:55|4145.91
11:16:56|4145.92
11:16:57|4145.77
11:16:58|4145.47
11:16:59|4145.48
11:17:00|4145.48
11:17:01|4145.36
11:17:02|4144.53
11:17:03|4144.76
11:17:04|4144.71
11:17:05|4144.71
11:17:06|4144.71
11:17:07|4143.16
11:17:09|4145.48
11:17:10|4145.83
11:17:12|4145.82
11:17:13|4145.82
11:17:14|4147.18
11:17:15|4147.18
11:17:16|4146.39
11:17:17|4145.66
11:17:18|4145.66
11:17:19|4145.66
11:17:20|4145.57
11:17:21|4145.49
11:17:22|4145.5
11:17:23|4145.5
11:17:24|4145.5
11:17:26|4145.5
11:17:27|4145.5
11:17:28|4145.5
11:17:29|4146.16
11:17:30|4146.21
11:17:31|4146.21
11:17:32|4146.21
11:17:33|4146.21
11:17:34|4147.15
11:17:35|4147.69
11:17:36|4148.04
11:17:37|4148.04
11:17:38|4148.21
11:17:39|4149.69
11:17:40|4148.74
11:17:41|4148.06
11:17:42|4148.06
11:17:43|4148.06
11:17:44|4148.06
11:17:45|4148.44
11:17:46|4149.29
11:17:47|4149.29
11:17:48|4149.29
11:17:49|4149.29
11:17:50|4149.17
11:17:51|4149.17
11:17:52|4148.94
11:17:53|4149.29
11:17:54|4149.14
11:17:55|4148.77
11:17:57|4148.04
11:17:57|4148.04
11:17:58|4148.04
11:17:59|4148.34
11:18:00|4148.34
11:18:01|4149.3
11:18:02|4150.29
11:18:04|4148.59
11:18:04|4148.14
11:18:06|4147.69
11:18:06|4145.84
11:18:07|4146.01
11:18:09|4146.01
11:18:11|4146.
11:18:12|4146.34
11:18:14|4146.33
11:18:16|4146.37
11:18:16|4146.38
11:18:17|4147.08
11:18:18|4146.56
11:18:20|4146.41
11:18:21|4146.41
11:18:22|4146.
11:18:23|4146.
11:18:24|4145.95
11:18:25|4145.95
11:18:26|4145.17
11:18:27|4145.17
11:18:28|4145.32
11:18:29|4145.32
11:18:30|4146.38
11:18:31|4146.45
11:18:32|4146.45
11:18:33|4146.45
11:18:34|4146.44
11:18:35|4146.44
11:18:36|4146.44
11:18:37|4146.44
11:18:38|4146.29
11:18:39|4145.66
11:18:40|4145.66
11:18:41|4145.66
11:18:42|4145.32
11:18:43|4145.32
11:18:44|4145.59
11:18:45|4145.59
11:18:46|4144.57
11:18:47|4144.58
11:18:48|4144.58
11:18:50|4145.14
11:18:51|4145.14
11:18:52|4145.15
11:18:53|4144.79
11:18:54|4146.48
11:18:54|4145.26
11:18:56|4144.97
11:18:56|4145.44
11:18:57|4145.94
11:18:59|4145.34
11:19:00|4145.15
11:19:01|4145.15
11:19:02|4144.7
11:19:03|4144.52
11:19:04|4144.69
11:19:05|4144.97
11:19:05|4144.
11:19:07|4144.
11:19:08|4144.
11:19:08|4143.08
11:19:11|4143.52
11:19:11|4143.52
11:19:12|4143.52
11:19:13|4143.51
11:19:15|4143.52
11:19:16|4143.51
11:19:18|4145.95
11:19:19|4145.27
11:19:20|4145.37
11:19:21|4145.37
11:19:22|4145.65
11:19:23|4145.65
11:19:24|4145.65
11:19:25|4145.65
11:19:26|4145.75
11:19:27|4145.75
11:19:28|4145.85
11:19:30|4145.85
11:19:31|4145.85
11:19:31|4145.41
11:19:33|4145.41
11:19:34|4145.49
11:19:34|4145.49
11:19:36|4145.49
11:19:37|4145.49
11:19:38|4145.5
11:19:39|4145.5
11:19:39|4145.49
11:19:41|4145.49
11:19:42|4145.49
11:19:42|4145.49
11:19:43|4145.5
11:19:45|4146.27
11:19:45|4146.29
11:19:46|4146.38
11:19:47|4146.38
11:19:49|4147.2
11:19:50|4149.33
11:19:50|4147.07
11:19:52|4147.07
11:19:53|4147.07
11:19:53|4147.07
11:19:55|4147.07
11:19:56|4147.07
11:19:56|4147.07
11:19:58|4147.07
11:19:58|4147.07
11:19:59|4147.07
11:20:01|4147.07
11:20:02|4147.07
11:20:03|4147.37
11:20:03|4147.37
11:20:05|4147.37
11:20:05|4147.37
11:20:07|4147.37
11:20:07|4147.37
11:20:08|4147.37
11:20:09|4147.37
11:20:12|4147.37
11:20:13|4148.78
11:20:14|4149.13
11:20:15|4149.49
11:20:16|4149.91
11:20:17|4150.52
11:20:18|4150.79
11:20:19|4150.79
11:20:20|4150.51
11:20:21|4149.88
11:20:22|4150.7
11:20:23|4151.67
11:20:24|4152.72
11:20:25|4152.71
11:20:26|4152.71
11:20:27|4152.73
11:20:28|4152.72
11:20:29|4153.14
11:20:30|4152.85
11:20:31|4152.71
11:20:32|4153.01
11:20:33|4153.2
11:20:34|4153.2
11:20:35|4152.92
11:20:36|4152.92
11:20:37|4152.92
11:20:38|4153.03
11:20:39|4153.03
11:20:41|4153.14
11:20:42|4154.4
11:20:43|4154.19
11:20:44|4154.27
11:20:45|4154.42
11:20:46|4154.36
11:20:47|4153.38
11:20:48|4153.38
11:20:49|4153.38
11:20:50|4153.38
11:20:52|4153.38
11:20:52|4153.82
11:20:53|4153.82
11:20:55|4153.82
11:20:56|4153.82
11:20:57|4153.82
11:20:58|4153.82
11:20:59|4153.7
11:21:00|4153.7
11:21:01|4153.4
11:21:02|4153.4
11:21:03|4153.76
11:21:04|4153.77
11:21:05|4153.77
11:21:06|4153.38
11:21:07|4150.8
11:21:09|4150.81
11:21:09|4150.94
11:21:11|4150.94
11:21:13|4149.27
11:21:13|4148.16
11:21:15|4148.78
11:21:17|4148.78
11:21:18|4148.77
11:21:19|4147.67
11:21:19|4147.95
11:21:20|4148.09
11:21:22|4147.5
11:21:23|4147.53
11:21:24|4147.2
11:21:24|4147.2
11:21:26|4147.2
11:21:28|4147.08
11:21:29|4147.08
11:21:30|4146.23
11:21:31|4145.87
11:21:32|4145.86
11:21:33|4145.86
11:21:34|4146.23
11:21:35|4146.23
11:21:36|4146.2
11:21:37|4146.2
11:21:38|4146.2
11:21:39|4146.2
11:21:40|4146.29
11:21:41|4146.29
11:21:42|4146.29
11:21:43|4146.27
11:21:45|4145.55
11:21:45|4144.14
11:21:46|4143.63
11:21:47|4143.63
11:21:49|4143.63
11:21:50|4143.86
11:21:51|4143.89
11:21:52|4144.42
11:21:53|4144.42
11:21:53|4144.51
11:21:55|4144.31
11:21:56|4141.84
11:21:56|4142.31
11:21:58|4142.38
11:21:59|4142.05
11:22:00|4143.01
11:22:01|4142.83
11:22:01|4143.16
11:22:02|4144.79
11:22:04|4144.98
11:22:05|4144.98
11:22:06|4144.68
11:22:06|4143.66
11:22:08|4143.49
11:22:09|4143.16
11:22:10|4142.96
11:22:11|4142.96
11:22:12|4142.96
11:22:14|4144.11
11:22:15|4143.02
11:22:16|4143.
11:22:16|4142.71
11:22:17|4142.69
11:22:18|4142.7
11:22:19|4142.69
11:22:20|4142.69
11:22:21|4142.69
11:22:23|4142.69
11:22:24|4142.69
11:22:25|4142.69
11:22:26|4142.7
11:22:27|4140.56
11:22:28|4139.97
11:22:29|4139.97
11:22:30|4140.41
11:22:31|4141.63
11:22:32|4141.21
11:22:33|4141.21
11:22:34|4141.32
11:22:35|4141.33
11:22:36|4141.33
11:22:37|4141.12
11:22:38|4142.04
11:22:39|4142.29
11:22:40|4142.29
11:22:41|4142.98
11:22:42|4142.98
11:22:43|4142.98
11:22:44|4142.9
11:22:45|4142.58
11:22:46|4142.32
11:22:47|4142.5
11:22:48|4142.5
11:22:49|4143.87
11:22:50|4144.24
11:22:51|4144.24
11:22:52|4144.24
11:22:53|4144.83
11:22:54|4146.
11:22:55|4145.99
11:22:56|4145.99
11:22:57|4145.99
11:22:58|4145.99
11:22:59|4145.99
11:23:00|4145.99
11:23:01|4145.83
11:23:02|4145.64
11:23:03|4144.7
11:23:04|4143.52
11:23:05|4143.52
11:23:06|4142.83
11:23:07|4141.23
11:23:08|4141.23
11:23:09|4141.84
11:23:10|4141.84
11:23:11|4141.84
11:23:12|4141.84
11:23:14|4142.13
11:23:15|4142.12
11:23:16|4142.12
11:23:18|4143.89
11:23:19|4143.79
11:23:19|4144.4
11:23:21|4144.58
11:23:22|4145.64
11:23:23|4145.65
11:23:24|4145.65
11:23:24|4145.45
11:23:25|4145.45
11:23:27|4144.97
11:23:27|4144.97
11:23:29|4144.83
11:23:30|4144.83
11:23:30|4144.8
11:23:32|4144.8
11:23:33|4144.8
11:23:33|4144.8
11:23:34|4144.81
11:23:35|4144.81
11:23:36|4144.86
11:23:38|4145.14
11:23:39|4145.14
11:23:39|4145.62
11:23:40|4145.6
11:23:42|4145.6
11:23:43|4145.6
11:23:43|4145.6
11:23:45|4146.43
11:23:46|4146.43
11:23:47|4146.18
11:23:48|4146.18
11:23:49|4145.33
11:23:50|4145.33
11:23:50|4145.33
11:23:52|4145.34
11:23:53|4145.34
11:23:53|4145.43
11:23:55|4145.43
11:23:56|4145.42
11:23:56|4145.42
11:23:57|4143.6
11:23:59|4143.18
11:24:01|4143.4
11:24:01|4144.2
11:24:02|4144.37
11:24:03|4144.13
11:24:04|4144.13
11:24:05|4144.13
11:24:06|4143.18
11:24:07|4143.18
11:24:08|4143.18
11:24:09|4143.18
11:24:10|4142.89
11:24:11|4142.89
11:24:12|4142.89
11:24:13|4141.32
11:24:15|4142.67
11:24:16|4142.67
11:24:17|4142.67
11:24:19|4141.31
11:24:21|4140.96
11:24:22|4140.96
11:24:23|4140.
11:24:24|4138.48
11:24:25|4138.95
11:24:26|4138.96
11:24:27|4138.96
11:24:28|4139.11
11:24:29|4140.32
11:24:29|4138.96
11:24:31|4138.96
11:24:31|4138.96
11:24:33|4139.24
11:24:34|4138.95
11:24:35|4139.19
11:24:36|4139.18
11:24:37|4139.18
11:24:37|4139.26
11:24:39|4139.27
11:24:40|4139.27
11:24:40|4139.27
11:24:42|4139.27
11:24:42|4139.26
11:24:44|4140.47
11:24:44|4140.47
11:24:46|4140.64
11:24:46|4140.7
11:24:47|4141.15
11:24:48|4138.99
11:24:50|4140.2
11:24:50|4140.2
11:24:52|4140.2
11:24:53|4140.15
11:24:53|4140.15
11:24:54|4139.7
11:24:56|4138.33
11:24:56|4138.43
11:24:57|4138.42
11:24:58|4138.42
11:24:59|4139.55
11:25:01|4139.43
11:25:01|4138.86
11:25:03|4138.85
11:25:04|4138.85
11:25:04|4138.85
11:25:05|4139.55
11:25:07|4139.86
11:25:07|4140.02
11:25:09|4138.86
11:25:09|4139.35
11:25:10|4139.27
11:25:11|4139.27
11:25:12|4140.13
11:25:13|4140.39
11:25:16|4140.07
11:25:17|4139.53
11:25:18|4138.85
11:25:19|4138.77
11:25:21|4138.8
11:25:23|4138.95
11:25:24|4138.65
11:25:24|4138.65
11:25:25|4138.64
11:25:27|4138.64
11:25:27|4138.59
11:25:29|4138.55
11:25:30|4138.54
11:25:31|4138.44
11:25:32|4138.43
11:25:33|4137.88
11:25:34|4138.09
11:25:36|4138.1
11:25:37|4138.1
11:25:38|4138.1
11:25:38|4138.34
11:25:40|4138.98
11:25:41|4140.59
11:25:42|4139.08
11:25:43|4139.4
11:25:44|4139.4
11:25:45|4139.4
11:25:45|4139.46
11:25:47|4139.43
11:25:48|4139.43
11:25:49|4139.43
11:25:50|4138.85
11:25:51|4138.44
11:25:52|4138.55
11:25:53|4138.11
11:25:54|4138.25
11:25:55|4138.25
11:25:56|4138.57
11:25:57|4138.57
11:25:57|4138.57
11:25:58|4138.64
11:26:00|4138.03
11:26:01|4137.94
11:26:01|4138.3
11:26:02|4138.3
11:26:04|4138.3
11:26:05|4138.44
11:26:06|4137.94
11:26:06|4137.93
11:26:07|4137.93
11:26:09|4137.87
11:26:10|4137.87
11:26:11|4137.87
11:26:12|4137.82
11:26:12|4137.77
11:26:13|4137.77
11:26:15|4137.77
11:26:17|4137.76
11:26:18|4139.31
11:26:19|4138.21
11:26:20|4138.42
11:26:21|4137.87
11:26:23|4137.99
11:26:24|4137.99
11:26:24|4138.19
11:26:26|4138.19
11:26:27|4138.19
11:26:28|4138.19
11:26:28|4137.5
11:26:30|4137.34
11:26:31|4137.24
11:26:32|4137.29
11:26:33|4137.27
11:26:34|4137.27
11:26:35|4138.84
11:26:36|4138.08
11:26:37|4137.85
11:26:38|4137.21
11:26:39|4137.32
11:26:40|4138.32
11:26:41|4138.28
11:26:42|4138.28
11:26:43|4137.77
11:26:44|4137.77
11:26:45|4138.76
11:26:46|4138.96
11:26:47|4139.06
11:26:48|4139.06
11:26:49|4140.22
11:26:50|4140.22
11:26:51|4140.22
11:26:52|4140.22
11:26:53|4140.22
11:26:55|4140.22
11:26:55|4141.45
11:26:56|4140.95
11:26:57|4140.95
11:26:58|4141.31
11:27:00|4141.31
11:27:01|4139.57
11:27:02|4139.57
11:27:03|4139.57
11:27:04|4139.36
11:27:05|4137.61
11:27:06|4137.24
11:27:07|4138.43
11:27:08|4137.78
11:27:09|4137.39
11:27:10|4137.39
11:27:11|4137.43
11:27:12|4137.76
11:27:13|4137.76
11:27:14|4137.96
11:27:15|4138.59
11:27:16|4139.32
11:27:18|4139.32
11:27:19|4138.81
11:27:20|4138.93
11:27:22|4139.05
11:27:23|4139.89
11:27:23|4139.89
11:27:25|4139.89
11:27:26|4139.9
11:27:27|4139.9
11:27:28|4139.89
11:27:29|4141.49
11:27:30|4142.73
11:27:31|4142.73
11:27:33|4142.74
11:27:34|4142.74
11:27:34|4143.56
11:27:36|4143.56
11:27:37|4143.52
11:27:38|4143.49
11:27:39|4143.56
11:27:40|4143.69
11:27:41|4143.7
11:27:42|4143.7
11:27:42|4143.99
11:27:44|4144.05
11:27:45|4144.05
11:27:45|4144.05
11:27:47|4144.02
11:27:48|4144.02
11:27:49|4144.02
11:27:50|4143.83
11:27:51|4143.82
11:27:52|4145.27
11:27:53|4145.
11:27:54|4145.31
11:27:55|4145.76
11:27:56|4145.15
11:27:57|4145.18
11:27:58|4145.3
11:27:59|4145.3
11:28:00|4145.45
11:28:01|4145.45
11:28:02|4145.45
11:28:03|4146.
11:28:04|4145.99
11:28:05|4145.79
11:28:06|4144.64
11:28:07|4144.1
11:28:08|4144.1
11:28:09|4143.97
11:28:10|4143.97
11:28:11|4143.97
11:28:12|4144.25
11:28:13|4145.7
11:28:14|4144.31
11:28:15|4144.45
11:28:16|4144.45
11:28:18|4144.45
11:28:18|4143.99
11:28:21|4143.99
11:28:23|4143.99
11:28:23|4143.99
11:28:24|4143.99
11:28:26|4143.99
11:28:27|4143.99
11:28:27|4143.99
11:28:28|4144.24
11:28:29|4144.24
11:28:30|4144.24
11:28:31|4144.24
11:28:32|4144.24
11:28:33|4145.84
11:28:34|4145.92
11:28:35|4144.39
11:28:36|4144.55
11:28:37|4144.64
11:28:38|4144.64
11:28:39|4144.64
11:28:40|4144.91
11:28:41|4145.
11:28:42|4145.
11:28:44|4145.24
11:28:44|4145.97
11:28:46|4145.69
11:28:46|4145.59
11:28:47|4145.33
11:28:48|4145.33
11:28:49|4144.86
11:28:50|4144.71
11:28:51|4144.71
11:28:52|4144.39
11:28:53|4144.39
11:28:54|4144.39
11:28:55|4144.39
11:28:56|4144.38
11:28:57|4144.38
11:28:58|4143.74
11:28:59|4143.73
11:29:00|4143.4
11:29:02|4142.75
11:29:02|4142.75
11:29:03|4144.23
11:29:04|4144.23
11:29:05|4144.63
11:29:06|4144.63
11:29:07|4144.63
11:29:08|4144.62
11:29:09|4144.62
11:29:11|4145.29
11:29:11|4145.57
11:29:12|4145.95
11:29:13|4145.63
11:29:14|4145.77
11:29:16|4145.76
11:29:16|4144.76
11:29:17|4144.76
11:29:19|4144.76
11:29:21|4144.76
11:29:22|4145.08
11:29:23|4144.54
11:29:24|4144.54
11:29:25|4144.54
11:29:26|4144.54
11:29:27|4144.54
11:29:28|4144.54
11:29:29|4144.55
11:29:30|4144.55
11:29:31|4144.55
11:29:32|4145.12
11:29:34|4144.91
11:29:35|4145.55
11:29:36|4145.56
11:29:37|4145.56
11:29:38|4145.55
11:29:39|4145.55
11:29:40|4145.41
11:29:40|4145.23
11:29:41|4145.22
11:29:43|4145.24
11:29:44|4144.27
11:29:45|4144.27
11:29:46|4144.29
11:29:47|4144.29
11:29:48|4144.29
11:29:49|4144.28
11:29:51|4144.13
11:29:52|4144.14
11:29:53|4144.14
11:29:54|4144.14
11:29:55|4144.14
11:29:56|4144.14
11:29:56|4144.14
11:29:58|4144.14
11:29:58|4144.14
11:29:59|4144.13
11:30:01|4144.12
11:30:02|4144.12
11:30:02|4144.12
11:30:03|4144.14
11:30:04|4144.14
11:30:06|4144.01
11:30:06|4144.13
11:30:07|4142.6
11:30:09|4142.19
11:30:09|4140.89
11:30:10|4140.89
11:30:12|4140.89
11:30:12|4141.5
11:30:14|4141.5
11:30:14|4141.5
11:30:16|4141.5
11:30:17|4141.5
11:30:17|4141.5
11:30:18|4141.93
11:30:20|4141.12
11:30:21|4141.12
11:30:22|4141.12
11:30:24|4141.11
11:30:25|4141.07
11:30:26|4140.71
11:30:27|4140.71
11:30:28|4140.71
11:30:29|4140.7
11:30:30|4140.7
11:30:32|4140.7
11:30:32|4140.99
11:30:33|4141.36
11:30:35|4141.14
11:30:35|4141.14
11:30:37|4140.99
11:30:38|4140.99
11:30:39|4142.62
11:30:40|4143.49
11:30:40|4144.87
11:30:41|4145.32
11:30:43|4145.06
11:30:44|4143.23
11:30:44|4143.67
11:30:45|4144.13
11:30:46|4144.53
11:30:47|4144.53
11:30:49|4144.54
11:30:50|4145.03
11:30:51|4145.76
11:30:52|4146.
11:30:53|4145.99
11:30:54|4145.99
11:30:55|4145.95
11:30:56|4145.95
11:30:57|4147.28
11:30:58|4147.28
11:30:58|4147.28
11:30:59|4148.07
11:31:02|4148.08
11:31:02|4148.61
11:31:03|4148.63
11:31:04|4148.63
11:31:05|4148.62
11:31:07|4148.63
11:31:07|4148.97
11:31:08|4148.98
11:31:09|4149.81
11:31:10|4150.38
11:31:11|4150.55
11:31:12|4150.56
11:31:13|4150.51
11:31:15|4149.19
11:31:15|4149.19
11:31:16|4149.19
11:31:17|4149.19
11:31:18|4149.84
11:31:19|4149.84
11:31:21|4149.85
11:31:23|4150.15
11:31:25|4150.1
11:31:26|4150.1
11:31:26|4150.22
11:31:28|4150.22
11:31:29|4150.22
11:31:30|4150.23
11:31:32|4151.48
11:31:34|4151.71
11:31:35|4151.71
11:31:36|4151.46
11:31:37|4151.62
11:31:38|4151.63
11:31:39|4151.63
11:31:39|4151.63
11:31:41|4150.39
11:31:42|4150.18
11:31:43|4150.17
11:31:44|4150.17
11:31:45|4150.16
11:31:46|4150.21
11:31:47|4149.61
11:31:48|4149.61
11:31:49|4150.09
11:31:50|4150.09
11:31:51|4150.09
11:31:52|4150.09
11:31:53|4150.09
11:31:54|4149.86
11:31:55|4149.85
11:31:56|4149.85
11:31:57|4149.85
11:31:58|4149.85
11:31:59|4149.86
11:32:00|4149.86
11:32:01|4150.
11:32:02|4150.05
11:32:03|4150.05
11:32:05|4150.05
11:32:06|4150.06
11:32:07|4150.05
11:32:08|4150.
11:32:09|4150.
11:32:10|4149.18
11:32:11|4148.88
11:32:12|4149.7
11:32:14|4149.77
11:32:14|4149.87
11:32:15|4149.87
11:32:16|4149.87
11:32:17|4149.86
11:32:19|4149.86
11:32:20|4149.72
11:32:20|4149.3
11:32:21|4149.14
11:32:24|4149.1
11:32:25|4149.1
11:32:26|4149.1
11:32:27|4149.29
11:32:28|4149.29
11:32:29|4149.29
11:32:30|4149.49
11:32:31|4149.5
11:32:32|4149.5
11:32:33|4149.5
11:32:34|4149.5
11:32:35|4149.5
11:32:36|4149.5
11:32:38|4149.69
11:32:39|4149.69
11:32:40|4149.69
11:32:41|4149.69
11:32:42|4149.69
11:32:43|4149.69
11:32:43|4149.69
11:32:45|4149.69
11:32:46|4149.69
11:32:47|4150.81
11:32:48|4150.81
11:32:49|4150.81
11:32:50|4150.81
11:32:50|4150.81
11:32:52|4150.33
11:32:52|4150.33
11:32:54|4149.5
11:32:54|4149.5
11:32:55|4147.32
11:32:57|4146.14
11:32:58|4146.14
11:32:59|4146.02
11:32:59|4146.02
11:33:01|4146.02
11:33:02|4146.03
11:33:03|4146.84
11:33:04|4146.91
11:33:05|4146.91
11:33:06|4147.12
11:33:07|4147.62
11:33:08|4147.69
11:33:09|4146.1
11:33:10|4145.83
11:33:10|4144.83
11:33:11|4143.93
11:33:12|4143.93
11:33:14|4143.93
11:33:15|4143.36
11:33:15|4143.36
11:33:16|4143.36
11:33:17|4142.08
11:33:19|4142.22
11:33:19|4142.22
11:33:21|4142.32
11:33:21|4142.32
11:33:22|4141.96
11:33:25|4141.55
11:33:26|4141.74
11:33:27|4141.79
11:33:27|4141.75
11:33:29|4142.56
11:33:29|4142.57
11:33:30|4143.58
11:33:32|4143.16
11:33:33|4142.73
11:33:34|4143.15
11:33:35|4144.2
11:33:36|4143.66
11:33:37|4143.66
11:33:38|4143.66
11:33:39|4143.66
11:33:40|4143.66
11:33:41|4143.66
11:33:43|4142.79
11:33:43|4142.79
11:33:44|4142.79
11:33:46|4142.79
11:33:46|4143.64
11:33:47|4144.12
11:33:48|4145.57
11:33:49|4146.43
11:33:50|4147.59
11:33:52|4148.04
11:33:53|4148.04
11:33:54|4148.49
11:33:55|4148.49
11:33:56|4149.49
11:33:57|4150.72
11:33:58|4150.72
11:33:59|4150.72
11:34:01|4151.81
11:34:02|4151.81
11:34:03|4151.81
11:34:04|4152.12
11:34:05|4152.4
11:34:06|4153.5
11:34:07|4153.56
11:34:08|4153.51
11:34:09|4153.5
11:34:10|4153.5
11:34:11|4153.5
11:34:12|4152.54
11:34:13|4152.54
11:34:14|4152.54
11:34:15|4152.85
11:34:16|4152.85
11:34:17|4152.88
11:34:18|4152.58
11:34:19|4152.57
11:34:20|4151.37
11:34:21|4150.75
11:34:22|4150.51
11:34:23|4150.09
11:34:25|4150.47
11:34:26|4150.47
11:34:28|4150.6
11:34:28|4150.82
11:34:30|4150.82
11:34:30|4150.81
11:34:31|4149.98
11:34:32|4149.98
11:34:34|4149.76
11:34:35|4149.76
11:34:36|4149.76
11:34:37|4149.76
11:34:38|4149.76
11:34:39|4149.76
11:34:40|4150.52
11:34:42|4150.52
11:34:42|4150.52
11:34:43|4150.4
11:34:45|4150.09
11:34:46|4150.33
11:34:47|4150.4
11:34:48|4150.4
11:34:50|4150.4
11:34:51|4150.4
11:34:51|4150.4
11:34:53|4150.39
11:34:53|4150.4
11:34:55|4150.4
11:34:57|4150.4
11:34:57|4150.4
11:34:58|4150.53
11:35:00|4150.53
11:35:01|4150.53
11:35:02|4150.53
11:35:03|4150.53
11:35:04|4150.53
11:35:05|4150.53
11:35:06|4150.52
11:35:07|4150.52
11:35:08|4150.52
11:35:09|4150.52
11:35:10|4150.52
11:35:11|4150.53
11:35:12|4151.86
11:35:13|4152.57
11:35:14|4153.15
11:35:15|4153.15
11:35:16|4153.01
11:35:17|4152.27
11:35:19|4152.27
11:35:20|4152.85
11:35:20|4152.85
11:35:22|4153.28
11:35:23|4153.15
11:35:23|4153.15
11:35:26|4153.15
11:35:27|4153.15
11:35:28|4153.15
11:35:29|4153.15
11:35:31|4152.71
11:35:32|4152.71
11:35:33|4152.71
11:35:34|4152.71
11:35:35|4152.38
11:35:36|4151.09
11:35:37|4151.02
11:35:38|4151.02
11:35:39|4151.02
11:35:40|4151.02
11:35:41|4151.14
11:35:43|4151.14
11:35:43|4151.14
11:35:44|4151.14
11:35:45|4151.14
11:35:47|4151.12
11:35:48|4151.12
11:35:48|4150.
11:35:49|4149.86
11:35:51|4149.87
11:35:51|4149.87
11:35:53|4149.87
11:35:53|4149.87
11:35:54|4149.87
11:35:56|4150.94
11:35:56|4151.05
11:35:58|4150.95
11:35:59|4150.95
11:35:59|4151.
11:36:01|4151.
11:36:01|4151.64
11:36:03|4151.71
11:36:04|4151.7
11:36:04|4151.57
11:36:06|4151.57
11:36:07|4151.
11:36:07|4151.
11:36:09|4151.
11:36:10|4151.96
11:36:10|4152.9
11:36:11|4152.9
11:36:13|4152.9
11:36:14|4152.9
11:36:15|4152.9
11:36:16|4152.91
11:36:17|4152.9
11:36:18|4152.9
11:36:19|4152.9
11:36:21|4151.83
11:36:22|4151.83
11:36:22|4151.83
11:36:24|4151.83
11:36:24|4151.71
11:36:26|4151.7
11:36:28|4151.7
11:36:29|4151.67
11:36:30|4152.14
11:36:31|4152.14
11:36:32|4152.49
11:36:33|4152.81
11:36:34|4152.81
11:36:36|4152.81
11:36:37|4152.92
11:36:37|4152.92
11:36:38|4152.91
11:36:40|4152.9
11:36:41|4152.9
11:36:42|4152.9
11:36:43|4152.9
11:36:44|4152.91
11:36:44|4152.91
11:36:45|4152.91
11:36:47|4152.9
11:36:47|4152.9
11:36:49|4152.9
11:36:49|4152.9
11:36:50|4152.9
11:36:52|4152.9
11:36:53|4152.9
11:36:54|4152.91
11:36:55|4152.09
11:36:55|4151.45
11:36:57|4151.45
11:36:58|4151.43
11:36:59|4151.43
11:37:00|4151.43
11:37:01|4151.55
11:37:02|4151.55
11:37:03|4151.56
11:37:04|4151.56
11:37:05|4151.56
11:37:06|4151.56
11:37:07|4150.39
11:37:08|4150.41
11:37:08|4149.84
11:37:10|4149.44
11:37:11|4149.
11:37:11|4149.
11:37:13|4148.98
11:37:14|4148.98
11:37:15|4148.98
11:37:16|4148.98
11:37:16|4148.98
11:37:18|4148.3
11:37:19|4148.3
11:37:20|4148.3
11:37:20|4147.53
11:37:22|4146.92
11:37:23|4146.09
11:37:24|4145.69
11:37:24|4145.46
11:37:26|4145.35
11:37:28|4145.22
11:37:29|4145.45
11:37:30|4146.44
11:37:31|4147.08
11:37:32|4147.08
11:37:33|4147.73
11:37:34|4147.73
11:37:35|4147.73
11:37:36|4149.
11:37:37|4149.68
11:37:38|4149.69
11:37:39|4150.
11:37:40|4149.66
11:37:41|4150.03
11:37:42|4150.03
11:37:43|4150.03
11:37:44|4150.03
11:37:45|4150.03
11:37:46|4150.03
11:37:47|4150.03
11:37:48|4149.54
11:37:49|4149.54
11:37:50|4149.54
11:37:51|4149.53
11:37:52|4149.53
11:37:53|4149.53
11:37:54|4149.53
11:37:55|4149.53
11:37:56|4149.54
11:37:57|4149.54
11:37:58|4149.54
11:37:59|4148.28
11:38:00|4147.17
11:38:01|4147.17
11:38:02|4147.78
11:38:03|4147.78
11:38:04|4148.19
11:38:05|4148.2
11:38:06|4148.2
11:38:07|4147.85
11:38:09|4147.74
11:38:10|4147.74
11:38:11|4147.74
11:38:12|4148.02
11:38:13|4148.02
11:38:15|4148.02
11:38:16|4148.34
11:38:16|4148.42
11:38:17|4149.01
11:38:18|4149.54
11:38:19|4149.44
11:38:20|4149.44
11:38:21|4149.44
11:38:22|4149.44
11:38:23|4150.
11:38:25|4150.79
11:38:25|4150.79
11:38:26|4150.15
11:38:28|4150.69
11:38:30|4151.72
11:38:31|4150.69
11:38:33|4150.63
11:38:35|4150.63
11:38:35|4150.63
11:38:37|4150.71
11:38:37|4150.61
11:38:38|4150.61
11:38:40|4150.2
11:38:40|4150.2
11:38:41|4150.2
11:38:42|4150.2
11:38:43|4150.2
11:38:44|4150.
11:38:45|4150.
11:38:46|4149.67
11:38:47|4149.91
11:38:48|4149.91
11:38:50|4149.84
11:38:51|4149.53
11:38:52|4148.62
11:38:53|4148.15
11:38:54|4148.23
11:38:55|4148.23
11:38:56|4148.23
11:38:57|4148.23
11:38:58|4148.56
11:38:59|4148.56
11:39:00|4148.56
11:39:01|4148.56
11:39:02|4148.56
11:39:03|4148.56
11:39:04|4148.29
11:39:05|4146.
11:39:06|4145.78
11:39:07|4145.78
11:39:08|4145.8
11:39:09|4145.91
11:39:10|4146.37
11:39:11|4146.38
11:39:12|4146.37
11:39:13|4145.9
11:39:14|4146.17
11:39:15|4146.17
11:39:16|4146.17
11:39:17|4146.17
11:39:18|4146.16
11:39:19|4145.44
11:39:20|4145.44
11:39:21|4145.6
11:39:22|4145.6
11:39:23|4145.6
11:39:24|4145.6
11:39:25|4145.6
11:39:26|4145.6
11:39:27|4144.84
11:39:28|4144.83
11:39:30|4144.98
11:39:31|4144.98
11:39:31|4145.25
11:39:33|4145.25
11:39:34|4145.25
11:39:35|4146.86
11:39:36|4147.36
11:39:37|4147.36
11:39:38|4147.47
11:39:39|4147.48
11:39:40|4147.48
11:39:41|4147.48
11:39:42|4147.48
11:39:43|4147.48
11:39:44|4146.46
11:39:45|4146.44
11:39:46|4146.45
11:39:47|4146.45
11:39:48|4146.61
11:39:48|4146.77
11:39:50|4147.21
11:39:51|4147.
11:39:52|4147.25
11:39:53|4147.76
11:39:54|4147.76
11:39:54|4147.76
11:39:56|4147.76
11:39:57|4146.61
11:39:58|4146.25
11:39:59|4146.25
11:40:00|4146.1
11:40:01|4145.68
11:40:01|4145.54
11:40:03|4145.56
11:40:03|4144.88
11:40:05|4144.07
11:40:06|4143.6
11:40:06|4143.49
11:40:08|4143.41
11:40:09|4143.67
11:40:09|4143.76
11:40:11|4144.61
11:40:12|4144.61
11:40:13|4145.48
11:40:15|4145.93
11:40:15|4145.94
11:40:16|4145.94
11:40:17|4145.93
11:40:18|4146.08
11:40:19|4147.37
11:40:21|4147.76
11:40:21|4147.37
11:40:22|4147.37
11:40:24|4147.37
11:40:24|4147.37
11:40:26|4147.51
11:40:26|4147.95
11:40:28|4149.27
11:40:28|4149.26
11:40:31|4150.
11:40:31|4150.1
11:40:33|4150.1
11:40:33|4150.1
11:40:35|4150.1
11:40:35|4150.1
11:40:36|4150.1
11:40:37|4149.35
11:40:39|4148.63
11:40:41|4149.34
11:40:42|4149.34
11:40:42|4149.34
11:40:43|4148.62
11:40:44|4148.62
11:40:45|4148.62
11:40:46|4148.69
11:40:48|4148.7
11:40:49|4148.69
11:40:50|4148.69
11:40:51|4148.69
11:40:52|4148.71
11:40:53|4148.72
11:40:54|4148.97
11:40:55|4148.97
11:40:56|4148.97
11:40:57|4148.97
11:40:58|4148.97
11:40:59|4148.73
11:41:00|4148.73
11:41:01|4148.73
11:41:02|4146.5
11:41:03|4146.24
11:41:04|4146.23
11:41:05|4146.23
11:41:07|4146.82
11:41:07|4147.75
11:41:08|4147.75
11:41:09|4147.75
11:41:10|4147.75
11:41:11|4147.75
11:41:12|4147.54
11:41:14|4147.54
11:41:14|4147.57
11:41:16|4147.57
11:41:17|4147.57
11:41:17|4147.57
11:41:19|4147.57
11:41:19|4147.57
11:41:21|4147.57
11:41:21|4147.75
11:41:23|4147.75
11:41:24|4147.75
11:41:24|4147.75
11:41:25|4147.75
11:41:27|4147.75
11:41:27|4147.47
11:41:29|4146.39
11:41:30|4146.32
11:41:32|4146.32
11:41:33|4146.32
11:41:34|4146.32
11:41:34|4146.32
11:41:36|4146.13
11:41:37|4146.13
11:41:38|4146.12
11:41:39|4146.12
11:41:40|4146.12
11:41:42|4145.74
11:41:43|4145.74
11:41:44|4145.74
11:41:45|4145.46
11:41:46|4145.01
11:41:47|4145.01
11:41:48|4145.01
11:41:48|4145.01
11:41:50|4144.82
11:41:51|4144.01
11:41:52|4144.01
11:41:53|4144.01
11:41:54|4143.6
11:41:55|4142.9
11:41:56|4143.21
11:41:56|4143.24
11:41:58|4143.25
11:41:58|4143.25
11:42:00|4143.25
11:42:00|4142.8
11:42:02|4142.6
11:42:04|4142.66
11:42:04|4142.89
11:42:06|4142.88
11:42:07|4142.88
11:42:08|4142.88
11:42:09|4142.88
11:42:10|4143.12
11:42:11|4143.12
11:42:12|4143.12
11:42:13|4143.12
11:42:14|4143.12
11:42:15|4143.12
11:42:16|4141.85
11:42:17|4142.2
11:42:18|4142.49
11:42:19|4142.96
11:42:20|4142.96
11:42:21|4142.96
11:42:22|4142.96
11:42:23|4142.96
11:42:24|4142.95
11:42:25|4142.95
11:42:26|4142.95
11:42:27|4142.95
11:42:28|4142.95
11:42:29|4142.95
11:42:30|4142.95
11:42:32|4142.96
11:42:34|4141.41
11:42:36|4141.54
11:42:36|4139.99
11:42:38|4140.05
11:42:39|4139.67
11:42:40|4137.89
11:42:41|4137.41
11:42:42|4136.42
11:42:43|4136.27
11:42:44|4137.02
11:42:45|4137.02
11:42:46|4137.35
11:42:47|4137.33
11:42:48|4136.74
11:42:50|4136.74
11:42:51|4135.61
11:42:52|4135.6
11:42:53|4135.56
11:42:54|4135.35
11:42:55|4135.
11:42:55|4135.
11:42:57|4134.73
11:42:58|4134.05
11:42:59|4133.73
11:43:00|4133.48
11:43:01|4132.04
11:43:02|4131.54
11:43:03|4132.31
11:43:04|4133.56
11:43:04|4133.61
11:43:05|4133.62
11:43:07|4132.59
11:43:08|4132.71
11:43:09|4134.05
11:43:10|4135.01
11:43:11|4134.42
11:43:11|4133.67
11:43:12|4133.67
11:43:13|4133.67
11:43:14|4135.15
11:43:16|4135.4
11:43:17|4135.4
11:43:17|4135.3
11:43:19|4133.91
11:43:20|4134.26
11:43:20|4134.26
11:43:21|4134.23
11:43:23|4134.23
11:43:23|4133.61
11:43:24|4132.71
11:43:26|4132.71
11:43:26|4132.7
11:43:28|4131.56
11:43:29|4131.91
11:43:30|4132.69
11:43:31|4133.95
11:43:31|4132.46
11:43:34|4131.04
11:43:35|4130.
11:43:36|4130.16
11:43:37|4130.4
11:43:38|4130.
11:43:40|4128.49
11:43:41|4128.46
11:43:42|4128.24
11:43:43|4127.69
11:43:45|4127.33
11:43:46|4127.39
11:43:46|4127.39
11:43:48|4126.97
11:43:48|4127.
11:43:50|4127.09
11:43:51|4131.76
11:43:52|4132.79
11:43:53|4131.76
11:43:54|4131.33
11:43:55|4131.33
11:43:56|4132.08
11:43:57|4132.8
11:43:58|4131.39
11:43:59|4131.39
11:44:01|4131.84
11:44:01|4131.67
11:44:03|4130.42
11:44:04|4130.42
11:44:05|4129.76
11:44:06|4129.69
11:44:07|4128.39
11:44:08|4127.47
11:44:09|4127.47
11:44:10|4127.44
11:44:11|4126.57
11:44:12|4126.35
11:44:13|4126.32
11:44:14|4126.72
11:44:15|4128.47
11:44:16|4129.2
11:44:17|4129.29
11:44:18|4129.29
11:44:19|4129.15
11:44:20|4129.13
11:44:21|4128.91
11:44:22|4128.87
11:44:23|4128.03
11:44:24|4127.01
11:44:25|4128.19
11:44:26|4128.19
11:44:27|4127.85
11:44:28|4127.85
11:44:29|4128.09
11:44:30|4128.01
11:44:31|4127.59
11:44:32|4127.59
11:44:33|4127.93
11:44:35|4127.96
11:44:37|4128.84
11:44:37|4128.97
11:44:39|4128.97
11:44:40|4128.63
11:44:41|4128.33
11:44:42|4128.33
11:44:43|4129.5
11:44:45|4128.97
11:44:46|4128.81
11:44:47|4128.36
11:44:48|4128.68
11:44:48|4129.41
11:44:50|4129.41
11:44:51|4129.62
11:44:51|4129.62
11:44:52|4129.62
11:44:54|4129.62
11:44:54|4129.62
11:44:55|4129.
11:44:57|4127.54
11:44:57|4127.2
11:44:58|4127.32
11:44:59|4127.32
11:45:00|4127.22
11:45:01|4126.36
11:45:03|4127.38
11:45:04|4128.83
11:45:04|4129.05
11:45:05|4129.05
11:45:07|4130.62
11:45:07|4131.71
11:45:09|4131.72
11:45:10|4131.99
11:45:11|4132.
11:45:12|4132.
11:45:13|4132.19
11:45:14|4132.38
11:45:14|4134.25
11:45:16|4134.29
11:45:16|4134.31
11:45:17|4134.31
11:45:18|4134.31
11:45:19|4134.31
11:45:20|4134.31
11:45:22|4134.31
11:45:22|4134.31
11:45:23|4133.16
11:45:24|4133.17
11:45:25|4133.17
11:45:26|4133.17
11:45:27|4133.17
11:45:28|4133.46
11:45:29|4133.68
11:45:31|4133.48
11:45:31|4133.59
11:45:32|4133.68
11:45:33|4134.32
11:45:36|4135.05
11:45:36|4135.3
11:45:38|4135.6
11:45:39|4134.7
11:45:41|4134.
11:45:42|4134.
11:45:43|4134.
11:45:44|4133.99
11:45:45|4134.
11:45:46|4134.
11:45:47|4133.94
11:45:48|4133.94
11:45:49|4134.02
11:45:50|4134.02
11:45:51|4134.02
11:45:53|4134.02
11:45:53|4134.17
11:45:54|4134.17
11:45:55|4134.17
11:45:57|4133.94
11:45:58|4133.84
11:45:59|4134.02
11:45:59|4134.02
11:46:01|4134.02
11:46:02|4134.09
11:46:02|4134.77
11:46:04|4134.38
11:46:05|4134.73
11:46:06|4134.73
11:46:07|4134.73
11:46:07|4134.73
11:46:08|4135.
11:46:10|4135.3
11:46:11|4135.53
11:46:12|4135.89
11:46:13|4136.4
11:46:14|4136.95
11:46:15|4136.54
11:46:16|4136.43
11:46:17|4136.71
11:46:18|4137.56
11:46:19|4137.56
11:46:20|4138.84
11:46:20|4138.84
11:46:22|4137.87
11:46:23|4137.87
11:46:24|4137.87
11:46:25|4137.87
11:46:26|4136.11
11:46:27|4136.11
11:46:28|4136.11
11:46:28|4136.11
11:46:29|4136.11
11:46:30|4136.11
11:46:32|4136.11
11:46:33|4136.12
11:46:34|4136.71
11:46:35|4136.71
11:46:37|4135.
11:46:37|4135.13
11:46:39|4135.13
11:46:39|4135.42
11:46:41|4135.72
11:46:42|4135.74
11:46:43|4135.74
11:46:44|4135.73
11:46:45|4135.73
11:46:46|4135.91
11:46:47|4135.91
11:46:48|4135.91
11:46:49|4135.43
11:46:50|4133.85
11:46:51|4133.84
11:46:52|4133.69
11:46:53|4133.
11:46:54|4132.8
11:46:55|4132.8
11:46:56|4132.8
11:46:57|4132.8
11:46:58|4132.8
11:46:59|4133.63
11:47:00|4133.38
11:47:01|4132.73
11:47:02|4132.39
11:47:03|4132.12
11:47:04|4130.46
11:47:05|4130.68
11:47:07|4130.01
11:47:08|4129.38
11:47:09|4129.39
11:47:10|4129.2
11:47:11|4128.81
11:47:11|4128.8
11:47:13|4128.64
11:47:14|4128.64
11:47:14|4127.32
11:47:16|4127.32
11:47:17|4127.32
11:47:18|4127.31
11:47:19|4127.31
11:47:20|4127.31
11:47:21|4127.32
11:47:22|4126.
11:47:23|4124.98
11:47:24|4124.98
11:47:25|4124.97
11:47:25|4125.34
11:47:26|4124.93
11:47:28|4124.93
11:47:28|4124.39
11:47:29|4124.03
11:47:31|4124.05
11:47:32|4124.04
11:47:33|4124.04
11:47:34|4123.89
11:47:35|4123.87
11:47:37|4124.04
11:47:37|4124.06
11:47:39|4125.19
11:47:41|4125.03
11:47:42|4124.76
11:47:43|4122.84
11:47:45|4123.19
11:47:46|4123.58
11:47:46|4123.15
11:47:48|4122.94
11:47:49|4122.94
11:47:49|4124.1
11:47:51|4123.97
11:47:52|4123.66
11:47:53|4123.66
11:47:54|4123.66
11:47:55|4123.84
11:47:56|4123.93
11:47:56|4124.49
11:47:57|4124.99
11:47:58|4125.46
11:47:59|4125.02
11:48:00|4124.62
11:48:01|4124.62
11:48:02|4125.6
11:48:03|4125.
11:48:04|4125.
11:48:05|4125.19
11:48:06|4126.34
11:48:07|4126.34
11:48:08|4126.34
11:48:09|4126.35
11:48:10|4126.69
11:48:12|4128.11
11:48:13|4128.11
11:48:13|4129.88
11:48:15|4130.49
11:48:15|4130.6
11:48:16|4131.02
11:48:17|4131.21
11:48:18|4131.06
11:48:20|4130.65
11:48:21|4129.41
11:48:22|4129.43
11:48:23|4128.78
11:48:23|4128.5
11:48:24|4129.
11:48:26|4129.05
11:48:26|4129.05
11:48:28|4129.08
11:48:29|4129.08
11:48:29|4129.08
11:48:30|4129.38
11:48:31|4129.38
11:48:33|4129.38
11:48:34|4128.72
11:48:34|4128.47
11:48:36|4128.47
11:48:38|4128.47
11:48:39|4128.46
11:48:40|4128.46
11:48:41|4128.46
11:48:42|4127.84
11:48:43|4126.4
11:48:44|4126.36
11:48:45|4126.26
11:48:46|4126.26
11:48:47|4126.85
11:48:49|4127.23
11:48:50|4126.46
11:48:51|4126.46
11:48:52|4126.46
11:48:53|4125.86
11:48:54|4125.71
11:48:55|4125.87
11:48:55|4125.87
11:48:57|4126.01
11:48:58|4126.01
11:48:59|4126.01
11:48:59|4126.01
11:49:01|4126.01
11:49:02|4126.01
11:49:02|4126.01
11:49:04|4126.02
11:49:05|4127.96
11:49:06|4125.19
11:49:06|4124.43
11:49:08|4124.9
11:49:09|4124.87
11:49:10|4124.69
11:49:12|4124.69
11:49:13|4124.89
11:49:14|4124.94
11:49:15|4124.94
11:49:16|4125.14
11:49:17|4125.2
11:49:18|4126.82
11:49:19|4126.61
11:49:20|4127.72
11:49:21|4128.07
11:49:22|4128.07
11:49:23|4127.98
11:49:25|4128.91
11:49:26|4128.75
11:49:27|4128.6
11:49:28|4128.75
11:49:29|4128.76
11:49:30|4130.39
11:49:31|4130.75
11:49:32|4130.76
11:49:33|4131.85
11:49:34|4131.25
11:49:35|4131.18
11:49:36|4131.29
11:49:37|4131.72
11:49:38|4131.87
11:49:39|4131.73
11:49:41|4131.71
11:49:43|4130.65
11:49:44|4130.04
11:49:44|4130.32
11:49:45|4130.32
11:49:46|4130.32
11:49:48|4130.32
11:49:48|4130.32
11:49:49|4129.43
11:49:51|4128.68
11:49:52|4128.68
11:49:52|4128.68
11:49:53|4128.83
11:49:54|4128.83
11:49:55|4128.83
11:49:56|4128.83
11:49:57|4128.82
11:49:58|4128.83
11:50:00|4127.98
11:50:01|4127.98
11:50:02|4127.98
11:50:03|4127.98
11:50:04|4127.67
11:50:05|4127.41
11:50:06|4126.9
11:50:07|4127.75
11:50:08|4128.59
11:50:09|4128.7
11:50:10|4128.76
11:50:11|4129.42
11:50:12|4131.58
11:50:13|4132.37
11:50:14|4132.37
11:50:15|4132.55
11:50:16|4132.89
11:50:17|4134.17
11:50:18|4134.32
11:50:19|4135.31
11:50:20|4135.3
11:50:21|4135.14
11:50:22|4131.69
11:50:23|4130.58
11:50:24|4130.69
11:50:25|4130.69
11:50:26|4131.75
11:50:27|4129.21
11:50:28|4129.57
11:50:29|4129.99
11:50:30|4129.99
11:50:31|4129.99
11:50:32|4129.29
11:50:33|4129.95
11:50:34|4129.95
11:50:35|4129.95
11:50:36|4129.95
11:50:37|4129.91
11:50:38|4129.9
11:50:39|4129.91
11:50:41|4130.58
11:50:41|4130.58
11:50:43|4130.95
11:50:44|4131.47
11:50:45|4130.87
11:50:46|4130.29
11:50:47|4129.72
11:50:48|4128.98
11:50:48|4128.98
11:50:50|4128.12
11:50:52|4127.55
11:50:53|4126.13
11:50:54|4125.97
11:50:55|4123.5
11:50:56|4123.18
11:50:58|4125.12
11:50:59|4125.12
11:51:00|4125.12
11:51:01|4124.81
11:51:02|4124.61
11:51:03|4124.63
11:51:04|4125.12
11:51:05|4125.12
11:51:06|4125.18
11:51:07|4125.18
11:51:08|4124.17
11:51:09|4125.17
11:51:10|4125.18
11:51:11|4126.15
11:51:12|4125.95
11:51:13|4125.34
11:51:14|4125.34
11:51:15|4125.34
11:51:16|4125.61
11:51:17|4126.58
11:51:18|4125.85
11:51:19|4126.41
11:51:20|4126.5
11:51:21|4126.25
11:51:22|4125.38
11:51:23|4125.38
11:51:24|4125.59
11:51:25|4125.58
11:51:26|4125.98
11:51:27|4126.03
11:51:28|4125.59
11:51:29|4125.59
11:51:30|4126.04
11:51:31|4125.59
11:51:32|4125.59
11:51:33|4125.59
11:51:34|4125.59
11:51:35|4126.08
11:51:36|4126.08
11:51:37|4126.39
11:51:38|4126.4
11:51:39|4126.39
11:51:41|4127.72
11:51:43|4127.72
11:51:44|4128.24
11:51:45|4129.19
11:51:46|4129.19
11:51:47|4130.84
11:51:48|4130.84
11:51:49|4130.5
11:51:50|4130.49
11:51:51|4130.49
11:51:52|4130.06
11:51:53|4130.06
11:51:54|4130.84
11:51:55|4130.85
11:51:56|4130.85
11:51:57|4130.96
11:51:58|4130.96
11:51:59|4130.95
11:52:00|4130.35
11:52:01|4130.35
11:52:02|4129.91
11:52:03|4129.91
11:52:04|4129.91
11:52:05|4130.32
11:52:06|4130.32
11:52:07|4130.81
11:52:08|4130.81
11:52:09|4130.84
11:52:10|4130.99
11:52:11|4132.
11:52:13|4134.49
11:52:13|4134.5
11:52:14|4135.45
11:52:15|4135.71
11:52:16|4135.71
11:52:18|4135.72
11:52:19|4135.72
11:52:20|4135.72
11:52:21|4135.6
11:52:22|4135.64
11:52:22|4135.64
11:52:24|4135.64
11:52:24|4134.94
11:52:26|4133.29
11:52:27|4133.29
11:52:28|4134.22
11:52:29|4132.9
11:52:30|4132.88
11:52:30|4131.39
11:52:32|4131.39
11:52:32|4131.38
11:52:33|4130.35
11:52:34|4128.75
11:52:36|4128.39
11:52:37|4128.36
11:52:38|4128.36
11:52:39|4127.79
11:52:40|4129.21
11:52:42|4129.76
11:52:43|4130.61
11:52:44|4131.31
11:52:44|4131.69
11:52:47|4131.69
11:52:47|4131.99
11:52:48|4131.99
11:52:50|4131.99
11:52:50|4131.34
11:52:51|4131.32
11:52:52|4131.69
11:52:53|4132.79
11:52:54|4132.79
11:52:55|4133.77
11:52:56|4134.22
11:52:57|4133.6
11:52:58|4132.95
11:52:59|4132.95
11:53:00|4132.95
11:53:01|4133.14
11:53:02|4133.14
11:53:03|4133.38
11:53:04|4134.94
11:53:06|4135.
11:53:07|4136.4
11:53:08|4136.43
11:53:09|4136.43
11:53:10|4136.43
11:53:11|4136.43
11:53:12|4136.43
11:53:13|4135.31
11:53:14|4136.09
11:53:15|4136.09
11:53:16|4136.22
11:53:17|4136.22
11:53:18|4136.22
11:53:19|4136.39
11:53:20|4135.93
11:53:21|4135.63
11:53:22|4135.66
11:53:23|4135.67
11:53:24|4135.75
11:53:25|4135.75
11:53:26|4135.51
11:53:27|4135.49
11:53:28|4135.49
11:53:29|4135.49
11:53:30|4135.49
11:53:31|4136.3
11:53:32|4136.29
11:53:33|4136.39
11:53:34|4137.53
11:53:35|4137.93
11:53:36|4137.94
11:53:37|4138.47
11:53:38|4139.37
11:53:39|4139.38
11:53:40|4140.
11:53:41|4139.53
11:53:43|4138.48
11:53:45|4138.55
11:53:46|4138.55
11:53:47|4138.49
11:53:48|4138.49
11:53:49|4137.28
11:53:51|4136.41
11:53:52|4136.94
11:53:53|4137.
11:53:54|4136.94
11:53:54|4136.94
11:53:55|4136.6
11:53:57|4136.6
11:53:58|4136.58
11:53:59|4136.58
11:54:00|4136.96
11:54:01|4136.96
11:54:03|4136.96
11:54:04|4136.96
11:54:04|4136.96
11:54:05|4136.96
11:54:06|4137.
11:54:07|4136.4
11:54:09|4136.21
11:54:09|4136.21
11:54:11|4136.21
11:54:11|4136.21
11:54:12|4136.21
11:54:13|4136.21
11:54:15|4136.49
11:54:15|4136.49
11:54:16|4136.49
11:54:17|4134.66
11:54:18|4134.66
11:54:19|4135.15
11:54:21|4135.15
11:54:21|4135.15
11:54:22|4135.15
11:54:23|4135.15
11:54:24|4135.1
11:54:25|4136.18
11:54:26|4136.18
11:54:28|4136.18
11:54:28|4136.18
11:54:30|4137.34
11:54:30|4137.34
11:54:31|4137.88
11:54:32|4138.5
11:54:33|4138.51
11:54:34|4138.51
11:54:35|4138.66
11:54:36|4138.66
11:54:38|4138.66
11:54:39|4138.95
11:54:39|4138.95
11:54:40|4138.95
11:54:41|4138.95
11:54:44|4139.99
11:54:45|4139.99
11:54:47|4140.53
11:54:49|4140.9
11:54:50|4141.93
11:54:51|4142.07
11:54:51|4142.07
11:54:53|4142.08
11:54:53|4143.24
11:54:54|4142.57
11:54:56|4142.37
11:54:56|4141.78
11:54:57|4141.65
11:54:59|4141.64
11:54:59|4141.64
11:55:01|4141.64
11:55:02|4141.64
11:55:02|4141.64
11:55:03|4141.64
11:55:04|4141.65
11:55:05|4141.43
11:55:06|4141.42
11:55:08|4140.84
11:55:09|4140.5
11:55:10|4140.5
11:55:11|4138.95
11:55:13|4138.57
11:55:14|4138.57
11:55:14|4139.73
11:55:16|4139.94
11:55:16|4139.95
11:55:18|4140.56
11:55:19|4140.56
11:55:19|4140.56
11:55:21|4140.42
11:55:22|4140.42
11:55:23|4140.42
11:55:25|4142.2
11:55:26|4142.21
11:55:26|4142.05
11:55:27|4142.05
11:55:29|4141.87
11:55:30|4141.88
11:55:30|4141.94
11:55:31|4140.91
11:55:32|4140.91
11:55:33|4140.95
11:55:35|4140.56
11:55:35|4140.23
11:55:36|4140.23
11:55:37|4140.23
11:55:39|4139.44
11:55:39|4139.18
11:55:40|4139.18
11:55:41|4139.68
11:55:42|4140.52
11:55:44|4140.52
11:55:46|4139.32
11:55:47|4139.32
11:55:49|4139.28
11:55:50|4138.54
11:55:51|4138.54
11:55:52|4138.54
11:55:53|4138.54
11:55:54|4138.54
11:55:55|4138.54
11:55:56|4138.54
11:55:56|4138.54
11:55:58|4138.54
11:55:58|4138.54
11:55:59|4137.09
11:56:01|4136.5
11:56:02|4136.49
11:56:03|4136.71
11:56:04|4137.28
11:56:05|4137.36
11:56:06|4136.88
11:56:07|4136.88
11:56:08|4136.68
11:56:09|4136.68
11:56:10|4136.34
11:56:11|4136.33
11:56:12|4136.33
11:56:12|4136.29
11:56:13|4136.48
11:56:15|4136.48
11:56:17|4136.48
11:56:18|4136.48
11:56:18|4136.48
11:56:19|4136.48
11:56:20|4136.68
11:56:21|4138.05
11:56:22|4138.05
11:56:24|4137.49
11:56:24|4137.49
11:56:25|4137.52
11:56:27|4139.31
11:56:27|4139.86
11:56:28|4139.43
11:56:29|4140.5
11:56:30|4140.62
11:56:31|4140.62
11:56:33|4140.2
11:56:34|4140.2
11:56:34|4140.2
11:56:36|4140.39
11:56:36|4140.39
11:56:37|4140.58
11:56:38|4140.23
11:56:40|4139.62
11:56:40|4139.62
11:56:42|4139.62
11:56:42|4139.62
11:56:43|4139.58
11:56:45|4139.21
11:56:47|4139.21
11:56:49|4139.21
11:56:49|4139.21
11:56:51|4139.21
11:56:52|4137.22
11:56:53|4137.22
11:56:55|4137.22
11:56:56|4137.22
11:56:57|4137.22
11:56:58|4137.22
11:56:58|4137.86
11:57:00|4137.86
11:57:01|4137.86
11:57:02|4137.88
11:57:02|4137.88
11:57:03|4138.16
11:57:04|4138.13
11:57:06|4138.13
11:57:07|4139.89
11:57:08|4139.9
11:57:09|4139.9
11:57:10|4139.9
11:57:11|4140.62
11:57:12|4140.63
11:57:13|4140.77
11:57:14|4140.63
11:57:15|4140.63
11:57:16|4140.59
11:57:17|4140.53
11:57:18|4140.53
11:57:19|4140.48
11:57:20|4140.48
11:57:21|4139.89
11:57:22|4139.09
11:57:23|4139.08
11:57:24|4138.4
11:57:25|4138.4
11:57:27|4138.85
11:57:28|4138.85
11:57:29|4138.85
11:57:30|4138.85
11:57:31|4138.73
11:57:32|4138.74
11:57:33|4138.74
11:57:34|4138.74
11:57:35|4138.74
11:57:36|4138.74
11:57:38|4138.91
11:57:39|4138.91
11:57:39|4139.
11:57:41|4138.9
11:57:41|4138.71
11:57:43|4138.71
11:57:44|4138.71
11:57:45|4138.71
11:57:47|4137.27
11:57:49|4136.04
11:57:49|4136.04
11:57:50|4136.05
11:57:51|4136.08
11:57:52|4136.08
11:57:53|4136.3
11:57:55|4135.74
11:57:55|4135.01
11:57:56|4133.84
11:57:57|4133.8
11:57:59|4133.94
11:58:00|4133.94
11:58:02|4133.17
11:58:03|4133.17
11:58:03|4133.17
11:58:05|4133.22
11:58:05|4132.8
11:58:06|4132.8
11:58:08|4132.97
11:58:08|4133.27
11:58:10|4133.39
11:58:10|4133.66
11:58:13|4134.06
11:58:13|4134.06
11:58:14|4133.63
11:58:15|4133.37
11:58:16|4132.8
11:58:17|4132.81
11:58:18|4132.81
11:58:19|4133.38
11:58:21|4133.38
11:58:22|4133.38
11:58:24|4133.38
11:58:25|4133.36
11:58:26|4133.36
11:58:26|4133.36
11:58:27|4133.2
11:58:29|4133.2
11:58:30|4133.18
11:58:30|4133.18
11:58:32|4133.18
11:58:32|4132.8
11:58:34|4132.61
11:58:34|4132.61
11:58:36|4132.61
11:58:37|4132.61
11:58:38|4132.61
11:58:39|4132.45
11:58:40|4132.41
11:58:40|4132.36
11:58:42|4132.36
11:58:43|4133.08
11:58:44|4133.09
11:58:44|4133.09
11:58:46|4133.09
11:58:48|4133.09
11:58:49|4133.75
11:58:51|4135.
11:58:52|4134.01
11:58:53|4133.
11:58:53|4133.
11:58:55|4133.01
11:58:56|4133.01
11:58:57|4133.1
11:58:58|4133.27
11:58:59|4133.28
11:58:59|4133.27
11:59:01|4133.41
11:59:02|4133.41
11:59:03|4134.48
11:59:03|4134.5
11:59:05|4134.5
11:59:06|4133.25
11:59:06|4133.25
11:59:08|4133.53
11:59:09|4133.53
11:59:10|4134.56
11:59:12|4134.05
11:59:13|4134.05
11:59:13|4134.05
11:59:14|4134.05
11:59:15|4133.31
11:59:16|4133.31
11:59:17|4131.78
11:59:18|4131.04
11:59:20|4131.15
11:59:20|4131.15
11:59:21|4131.15
11:59:23|4131.16
11:59:24|4131.17
11:59:25|4131.16
11:59:26|4131.17
11:59:27|4131.17
11:59:27|4131.53
11:59:29|4131.54
11:59:29|4131.84
11:59:31|4131.84
11:59:32|4131.81
11:59:32|4131.81
11:59:34|4131.81
11:59:34|4131.5
11:59:35|4131.51
11:59:36|4131.51
11:59:37|4131.51
11:59:39|4131.51
11:59:39|4131.51
11:59:41|4131.51
11:59:41|4131.42
11:59:42|4131.42
11:59:45|4131.42
11:59:45|4131.42
11:59:46|4132.68
11:59:48|4133.57
11:59:50|4134.51
11:59:52|4133.97
11:59:53|4133.96
11:59:54|4133.97
11:59:55|4134.57
11:59:56|4134.57
11:59:58|4134.77
11:59:59|4134.78
12:00:01|4136.08
12:00:01|4136.09
12:00:03|4136.26
12:00:03|4138.1
12:00:05|4137.63
12:00:06|4137.55
12:00:07|4137.55
12:00:08|4139.5
12:00:09|4139.64
12:00:10|4139.64
12:00:11|4139.41
12:00:12|4140.51
12:00:13|4140.51
12:00:14|4141.49
12:00:15|4140.9
12:00:16|4140.16
12:00:17|4140.52
12:00:18|4144.09
12:00:19|4142.69
12:00:20|4143.58
12:00:21|4143.64
12:00:22|4144.1
12:00:23|4144.5
12:00:24|4144.5
12:00:25|4144.11
12:00:26|4141.55
12:00:27|4140.06
12:00:28|4140.66
12:00:29|4140.95
12:00:30|4141.46
12:00:31|4141.62
12:00:32|4141.06
12:00:33|4139.35
12:00:34|4139.03
12:00:35|4139.03
12:00:36|4139.02
12:00:37|4139.02
12:00:38|4139.03
12:00:39|4139.03
12:00:40|4139.03
12:00:41|4139.03
12:00:42|4139.07
12:00:43|4139.07
12:00:44|4138.9
12:00:45|4137.56
12:00:46|4136.78
12:00:47|4136.78
12:00:49|4136.4
12:00:51|4135.2
12:00:52|4135.25
12:00:53|4135.25
12:00:54|4135.45
12:00:55|4135.74
12:00:56|4135.99
12:00:57|4137.37
12:00:58|4137.94
12:00:59|4138.42
12:00:59|4138.23
12:01:01|4138.24
12:01:02|4137.55
12:01:03|4136.75
12:01:04|4137.82
12:01:05|4137.82
12:01:06|4137.17
12:01:07|4137.16
12:01:07|4137.38
12:01:09|4136.78
12:01:10|4136.78
12:01:11|4136.78
12:01:12|4137.8
12:01:14|4138.61
12:01:15|4138.44
12:01:15|4138.44
12:01:16|4138.27
12:01:17|4138.27
12:01:18|4138.29
12:01:19|4140.23
12:01:21|4140.46
12:01:22|4140.47
12:01:23|4141.3
12:01:24|4142.05
12:01:24|4143.14
12:01:25|4142.99
12:01:26|4142.79
12:01:27|4142.79
12:01:28|4142.74
12:01:29|4142.74
12:01:31|4142.38
12:01:32|4142.38
12:01:32|4141.33
12:01:34|4141.33
12:01:34|4141.89
12:01:35|4141.9
12:01:36|4141.9
12:01:38|4141.9
12:01:38|4141.72
12:01:39|4141.79
12:01:40|4141.79
12:01:41|4141.79
12:01:43|4141.62
12:01:44|4141.33
12:01:45|4141.07
12:01:45|4140.66
12:01:46|4140.76
12:01:47|4140.76
12:01:48|4140.71
12:01:50|4141.98
12:01:52|4141.66
12:01:54|4141.98
12:01:56|4141.98
12:01:57|4141.98
12:01:58|4142.75
12:01:58|4143.29
12:01:59|4143.29
12:02:00|4143.29
12:02:01|4143.29
12:02:02|4143.22
12:02:03|4142.29
12:02:04|4141.98
12:02:05|4141.98
12:02:06|4141.98
12:02:07|4141.98
12:02:08|4141.03
12:02:09|4141.03
12:02:10|4141.43
12:02:11|4141.43
12:02:12|4141.43
12:02:13|4141.86
12:02:14|4142.13
12:02:15|4142.75
12:02:16|4142.22
12:02:17|4142.22
12:02:18|4142.55
12:02:19|4142.55
12:02:21|4142.36
12:02:21|4142.65
12:02:22|4142.65
12:02:23|4142.65
12:02:24|4143.4
12:02:25|4143.61
12:02:26|4144.29
12:02:27|4144.28
12:02:28|4144.28
12:02:29|4144.33
12:02:30|4144.55
12:02:31|4144.58
12:02:32|4144.76
12:02:33|4144.86
12:02:34|4143.7
12:02:35|4144.45
12:02:37|4144.45
12:02:37|4145.2
12:02:38|4145.2
12:02:39|4145.2
12:02:40|4148.96
12:02:41|4149.02
12:02:42|4149.66
12:02:43|4148.47
12:02:44|4149.49
12:02:46|4149.5
12:02:46|4149.5
12:02:47|4150.17
12:02:48|4149.89
12:02:49|4149.27
12:02:50|4149.26
12:02:52|4149.56
12:02:54|4149.39
12:02:55|4149.83
12:02:56|4149.82
12:02:57|4149.82
12:02:58|4149.82
12:02:59|4150.
12:03:00|4150.
12:03:01|4150.
12:03:02|4150.38
12:03:03|4150.38
12:03:04|4150.38
12:03:05|4148.64
12:03:05|4148.49
12:03:07|4148.73
12:03:08|4148.73
12:03:09|4148.73
12:03:10|4147.83
12:03:10|4147.29
12:03:12|4147.75
12:03:13|4146.89
12:03:14|4146.34
12:03:14|4146.12
12:03:16|4146.12
12:03:18|4145.77
12:03:18|4144.61
12:03:19|4144.01
12:03:20|4144.
12:03:22|4144.1
12:03:22|4144.37
12:03:24|4144.37
12:03:25|4144.55
12:03:26|4145.8
12:03:26|4145.66
12:03:27|4145.66
12:03:29|4145.5
12:03:30|4147.98
12:03:30|4147.99
12:03:32|4147.98
12:03:33|4147.98
12:03:33|4147.99
12:03:34|4149.29
12:03:36|4149.3
12:03:36|4149.3
12:03:37|4150.55
12:03:38|4150.35
12:03:39|4150.35
12:03:40|4150.2
12:03:41|4150.2
12:03:42|4151.1
12:03:44|4151.14
12:03:44|4151.39
12:03:45|4151.26
12:03:46|4151.4
12:03:48|4151.24
12:03:49|4150.98
12:03:49|4150.98
12:03:51|4150.98
12:03:52|4150.53
12:03:53|4150.07
12:03:55|4150.07
12:03:56|4150.07
12:03:58|4150.06
12:03:59|4151.01
12:04:00|4151.
12:04:01|4151.
12:04:03|4151.
12:04:03|4151.
12:04:05|4151.01
12:04:06|4150.82
12:04:07|4150.
12:04:08|4149.65
12:04:08|4149.65
12:04:10|4149.65
12:04:11|4149.58
12:04:12|4149.58
12:04:13|4149.87
12:04:14|4150.15
12:04:15|4150.48
12:04:17|4150.48
12:04:17|4150.48
12:04:18|4150.47
12:04:19|4150.02
12:04:21|4150.02
12:04:22|4150.01
12:04:22|4150.01
12:04:24|4150.01
12:04:25|4149.45
12:04:25|4149.45
12:04:26|4149.97
12:04:28|4149.94
12:04:29|4149.94
12:04:31|4150.03
12:04:32|4151.1
12:04:33|4151.1
12:04:34|4151.1
12:04:35|4152.66
12:04:36|4152.19
12:04:37|4151.33
12:04:38|4151.8
12:04:39|4151.8
12:04:40|4151.28
12:04:41|4150.9
12:04:42|4150.42
12:04:43|4150.2
12:04:44|4149.98
12:04:45|4149.98
12:04:46|4149.98
12:04:47|4149.74
12:04:48|4149.32
12:04:49|4149.11
12:04:50|4149.11
12:04:51|4148.49
12:04:52|4148.01
12:04:53|4148.05
12:04:54|4147.98
12:04:55|4147.98
12:04:57|4147.89
12:04:58|4147.88
12:04:59|4147.2
12:05:00|4148.31
12:05:01|4148.31
12:05:03|4147.56
12:05:03|4147.74
12:05:05|4147.74
12:05:05|4147.61
12:05:07|4147.61
12:05:08|4147.61
12:05:08|4148.37
12:05:10|4147.68
12:05:11|4147.68
12:05:11|4147.68
12:05:13|4147.35
12:05:13|4146.5
12:05:15|4146.5
12:05:15|4146.5
12:05:16|4146.5
12:05:17|4146.01
12:05:18|4145.37
12:05:19|4145.37
12:05:20|4145.37
12:05:21|4145.37
12:05:22|4145.37
12:05:23|4145.38
12:05:25|4145.37
12:05:25|4145.37
12:05:27|4145.37
12:05:28|4145.37
12:05:29|4145.38
12:05:30|4145.38
12:05:31|4144.31
12:05:32|4143.92
12:05:32|4143.54
12:05:34|4143.21
12:05:34|4143.21
12:05:36|4142.8
12:05:37|4142.8
12:05:38|4142.79
12:05:39|4143.61
12:05:39|4143.64
12:05:41|4143.64
12:05:42|4143.47
12:05:43|4143.46
12:05:44|4143.46
12:05:44|4143.46
12:05:45|4143.17
12:05:46|4143.21
12:05:47|4143.21
12:05:48|4144.39
12:05:49|4144.39
12:05:50|4144.72
12:05:51|4144.3
12:05:52|4144.75
12:05:55|4143.9
12:05:56|4143.9
12:05:56|4143.9
12:05:58|4144.01
12:05:59|4144.01
12:06:00|4144.01
12:06:01|4144.04
12:06:02|4144.1
12:06:03|4144.73
12:06:04|4144.73
12:06:05|4144.91
12:06:06|4145.
12:06:07|4144.99
12:06:09|4145.37
12:06:09|4146.33
12:06:10|4146.53
12:06:11|4146.33
12:06:12|4146.33
12:06:13|4146.33
12:06:15|4146.33
12:06:15|4146.54
12:06:17|4148.15
12:06:17|4148.14
12:06:18|4148.14
12:06:19|4147.38
12:06:21|4146.58
12:06:21|4146.58
12:06:23|4146.94
12:06:24|4146.94
12:06:24|4147.04
12:06:26|4147.09
12:06:26|4146.82
12:06:27|4146.82
12:06:29|4146.82
12:06:30|4145.93
12:06:31|4145.2
12:06:31|4145.2
12:06:32|4145.2
12:06:33|4145.01
12:06:34|4145.01
12:06:35|4145.84
12:06:36|4146.05
12:06:38|4146.05
12:06:39|4146.05
12:06:39|4146.06
12:06:40|4146.06
12:06:41|4146.06
12:06:42|4146.94
12:06:43|4148.06
12:06:44|4147.99
12:06:45|4147.99
12:06:47|4147.99
12:06:47|4147.99
12:06:49|4147.99
12:06:50|4147.99
12:06:51|4147.99
12:06:52|4147.99
12:06:53|4148.
12:06:54|4148.
12:06:55|4148.41
12:06:57|4149.
12:06:58|4149.14
12:06:58|4150.49
12:07:00|4150.5
12:07:02|4150.5
12:07:02|4150.03
12:07:03|4149.77
12:07:04|4149.77
12:07:05|4149.77
12:07:07|4149.98
12:07:09|4149.98
12:07:09|4149.98
12:07:11|4150.06
12:07:12|4150.19
12:07:13|4150.19
12:07:14|4149.33
12:07:14|4149.33
12:07:15|4149.33
12:07:16|4149.32
12:07:18|4149.32
12:07:19|4148.73
12:07:20|4148.94
12:07:20|4148.94
12:07:23|4148.28
12:07:23|4148.28
12:07:24|4147.25
12:07:25|4147.06
12:07:26|4147.06
12:07:27|4147.05
12:07:28|4146.01
12:07:29|4146.01
12:07:31|4146.01
12:07:31|4145.29
12:07:32|4145.45
12:07:33|4144.29
12:07:34|4144.29
12:07:35|4144.29
12:07:36|4144.3
12:07:37|4144.3
12:07:38|4144.3
12:07:39|4143.6
12:07:40|4143.26
12:07:42|4143.26
12:07:42|4143.26
12:07:43|4143.49
12:07:44|4143.51
12:07:45|4143.65
12:07:46|4145.18
12:07:47|4144.84
12:07:48|4144.66
12:07:49|4144.66
12:07:51|4144.63
12:07:51|4144.31
12:07:52|4144.31
12:07:53|4143.87
12:07:54|4143.45
12:07:56|4143.46
12:07:57|4143.06
12:07:58|4143.05
12:08:00|4143.05
12:08:01|4143.05
12:08:01|4143.01
12:08:02|4143.58
12:08:04|4144.4
12:08:05|4144.16
12:08:06|4144.16
12:08:07|4144.99
12:08:08|4144.99
12:08:10|4143.61
12:08:12|4145.37
12:08:12|4145.37
12:08:13|4143.86
12:08:14|4143.37
12:08:16|4143.37
12:08:16|4143.13
12:08:17|4143.13
12:08:18|4143.13
12:08:20|4143.12
12:08:21|4143.12
12:08:22|4143.11
12:08:23|4143.11
12:08:24|4143.11
12:08:25|4142.36
12:08:26|4141.17
12:08:27|4141.17
12:08:28|4141.17
12:08:29|4141.17
12:08:30|4141.16
12:08:31|4141.16
12:08:32|4141.16
12:08:33|4140.94
12:08:34|4140.52
12:08:35|4140.01
12:08:36|4140.52
12:08:37|4139.87
12:08:38|4139.8
12:08:39|4139.78
12:08:40|4139.74
12:08:41|4139.74
12:08:43|4139.74
12:08:44|4139.74
12:08:45|4139.44
12:08:46|4139.5
12:08:46|4139.51
12:08:48|4139.33
12:08:49|4138.97
12:08:50|4138.97
12:08:51|4139.2
12:08:51|4139.19
12:08:53|4140.38
12:08:54|4141.02
12:08:55|4142.17
12:08:56|4142.17
12:08:58|4142.17
12:08:59|4142.36
12:09:00|4142.2
12:09:02|4143.18
12:09:03|4143.16
12:09:04|4143.17
12:09:05|4143.17
12:09:06|4143.63
12:09:08|4145.33
12:09:09|4146.61
12:09:11|4146.09
12:09:12|4145.34
12:09:13|4144.48
12:09:14|4144.65
12:09:15|4144.25
12:09:17|4143.64
12:09:18|4143.98
12:09:18|4143.98
12:09:20|4143.9
12:09:21|4143.9
12:09:23|4143.9
12:09:23|4145.
12:09:26|4144.83
12:09:26|4143.53
12:09:27|4143.53
12:09:28|4143.53
12:09:29|4143.53
12:09:30|4143.53
12:09:31|4143.7
12:09:32|4143.7
12:09:33|4143.85
12:09:34|4144.48
12:09:35|4144.48
12:09:36|4144.48
12:09:37|4146.05
12:09:38|4146.71
12:09:39|4147.48
12:09:40|4146.81
12:09:41|4146.81
12:09:42|4146.81
12:09:43|4146.81
12:09:44|4146.81
12:09:45|4146.81
12:09:47|4146.81
12:09:48|4146.82
12:09:49|4146.82
12:09:50|4147.76
12:09:51|4147.76
12:09:53|4147.24
12:09:54|4147.2
12:09:54|4147.2
12:09:55|4147.73
12:09:56|4147.73
12:09:59|4148.
12:10:00|4148.26
12:10:01|4147.88
12:10:03|4147.79
12:10:04|4147.79
12:10:05|4147.19
12:10:06|4146.45
12:10:07|4146.45
12:10:09|4146.99
12:10:09|4146.88
12:10:10|4146.52
12:10:11|4146.52
12:10:13|4146.89
12:10:14|4146.89
12:10:15|4146.89
12:10:16|4147.52
12:10:17|4147.76
12:10:18|4147.76
12:10:19|4147.61
12:10:20|4147.61
12:10:21|4147.61
12:10:22|4147.61
12:10:23|4146.47
12:10:24|4146.96
12:10:25|4147.06
12:10:26|4147.06
12:10:27|4147.26
12:10:29|4148.74
12:10:29|4148.97
12:10:30|4149.27
12:10:31|4150.
12:10:33|4150.
12:10:33|4149.99
12:10:34|4149.7
12:10:35|4149.7
12:10:36|4149.7
12:10:38|4149.89
12:10:38|4149.89
12:10:39|4148.5
12:10:41|4148.5
12:10:41|4148.5
12:10:42|4148.5
12:10:44|4147.77
12:10:44|4147.77
12:10:45|4147.4
12:10:47|4147.4
12:10:47|4147.4
12:10:49|4147.76
12:10:49|4147.76
12:10:50|4147.88
12:10:51|4147.88
12:10:52|4147.88
12:10:53|4147.88
12:10:54|4147.88
12:10:55|4147.39
12:10:56|4147.64
12:10:57|4147.64
12:11:00|4147.64
12:11:01|4147.64
12:11:02|4148.09
12:11:03|4148.09
12:11:04|4148.1
12:11:05|4148.1
12:11:06|4148.1
12:11:07|4147.6
12:11:08|4147.6
12:11:09|4147.6
12:11:10|4147.6
12:11:11|4147.6
12:11:12|4147.82
12:11:13|4147.82
12:11:14|4147.82
12:11:15|4147.82
12:11:16|4147.82
12:11:17|4147.82
12:11:18|4147.78
12:11:19|4147.67
12:11:20|4147.47
12:11:21|4147.47
12:11:22|4147.47
12:11:23|4147.12
12:11:24|4147.67
12:11:25|4147.67
12:11:26|4147.67
12:11:27|4147.85
12:11:28|4147.85
12:11:30|4147.85
12:11:30|4147.85
12:11:31|4147.86
12:11:33|4147.86
12:11:34|4147.86
12:11:35|4147.86
12:11:36|4147.86
12:11:37|4147.86
12:11:38|4147.86
12:11:39|4147.86
12:11:40|4147.86
12:11:40|4147.86
12:11:42|4147.86
12:11:43|4147.86
12:11:44|4148.26
12:11:45|4148.58
12:11:45|4148.48
12:11:47|4148.61
12:11:48|4148.61
12:11:49|4149.88
12:11:49|4150.
12:11:50|4150.
12:11:52|4149.99
12:11:53|4149.99
12:11:54|4149.99
12:11:56|4150.78
12:11:57|4151.
12:11:57|4151.36
12:11:58|4151.36
12:12:00|4151.37
12:12:02|4151.64
12:12:02|4151.64
12:12:04|4151.6
12:12:05|4151.6
12:12:07|4151.26
12:12:07|4150.56
12:12:08|4150.56
12:12:10|4150.56
12:12:11|4150.83
12:12:12|4150.83
12:12:13|4150.82
12:12:14|4150.82
12:12:15|4150.73
12:12:16|4150.73
12:12:17|4150.73
12:12:18|4150.62
12:12:19|4150.62
12:12:20|4150.62
12:12:21|4150.62
12:12:22|4150.62
12:12:23|4150.61
12:12:24|4150.61
12:12:25|4150.61
12:12:26|4150.61
12:12:27|4150.61
12:12:28|4150.61
12:12:29|4150.62
12:12:30|4150.62
12:12:31|4150.62
12:12:32|4150.62
12:12:33|4150.67
12:12:34|4150.66
12:12:35|4150.69
12:12:36|4150.69
12:12:37|4150.69
12:12:38|4150.69
12:12:39|4150.69
12:12:40|4151.72
12:12:41|4151.69
12:12:42|4151.69
12:12:43|4151.69
12:12:44|4151.64
12:12:45|4151.7
12:12:46|4151.7
12:12:47|4151.69
12:12:48|4151.7
12:12:49|4151.7
12:12:50|4151.7
12:12:51|4151.7
12:12:52|4151.7
12:12:53|4151.85
12:12:54|4151.95
12:12:55|4151.95
12:12:56|4151.94
12:12:57|4152.26
12:12:58|4152.26
12:12:59|4152.26
12:13:01|4152.26
12:13:03|4152.26
12:13:04|4152.26
12:13:06|4152.26
12:13:07|4151.22
12:13:08|4151.22
12:13:08|4151.45
12:13:10|4151.45
12:13:10|4151.45
12:13:12|4151.23
12:13:13|4151.22
12:13:13|4148.73
12:13:15|4148.53
12:13:16|4148.53
12:13:17|4148.53
12:13:18|4148.54
12:13:18|4148.62
12:13:20|4149.97
12:13:21|4150.31
12:13:21|4150.31
12:13:23|4150.31
12:13:23|4150.3
12:13:25|4150.3
12:13:25|4150.05
12:13:26|4150.05
12:13:27|4150.05
12:13:28|4150.05
12:13:30|4150.05
12:13:31|4151.01
12:13:32|4151.13
12:13:33|4151.11
12:13:34|4151.11
12:13:35|4151.11
12:13:36|4151.11
12:13:37|4151.11
12:13:38|4151.12
12:13:39|4150.67
12:13:40|4150.6
12:13:41|4150.6
12:13:42|4150.61
12:13:43|4150.61
12:13:44|4150.41
12:13:45|4150.41
12:13:46|4150.41
12:13:47|4150.41
12:13:48|4150.41
12:13:49|4150.41
12:13:50|4150.41
12:13:51|4150.67
12:13:52|4150.72
12:13:53|4150.72
12:13:54|4150.72
12:13:55|4150.72
12:13:56|4150.72
12:13:57|4151.54
12:13:58|4152.16
12:13:59|4152.17
12:14:00|4152.17
12:14:02|4152.17
12:14:04|4152.26
12:14:06|4153.67
12:14:06|4153.67
12:14:07|4153.42
12:14:08|4154.04
12:14:10|4154.04
12:14:10|4152.86
12:14:12|4152.7
12:14:12|4152.7
12:14:13|4152.7
12:14:14|4153.67
12:14:15|4152.26
12:14:16|4151.83
12:14:17|4151.83
12:14:18|4151.56
12:14:19|4151.03
12:14:20|4150.68
12:14:21|4150.51
12:14:23|4150.5
12:14:24|4150.51
12:14:24|4151.53
12:14:25|4151.53
12:14:26|4151.53
12:14:27|4151.53
12:14:28|4151.53
12:14:29|4151.53
12:14:30|4151.53
12:14:31|4150.41
12:14:32|4150.25
12:14:33|4150.27
12:14:35|4150.28
12:14:35|4150.28
12:14:36|4149.56
12:14:37|4149.56
12:14:38|4150.04
12:14:39|4150.03
12:14:40|4150.04
12:14:41|4150.04
12:14:42|4150.04
12:14:43|4150.04
12:14:45|4150.04
12:14:46|4149.
12:14:46|4148.26
12:14:47|4148.26
12:14:49|4148.93
12:14:49|4148.93
12:14:50|4148.96
12:14:51|4148.96
12:14:53|4149.54
12:14:54|4150.28
12:14:54|4150.28
12:14:56|4150.28
12:14:57|4150.28
12:14:57|4151.18
12:14:58|4151.3
12:15:00|4151.3
12:15:00|4151.48
12:15:01|4151.47
12:15:04|4153.07
12:15:05|4153.73
12:15:07|4153.55
12:15:08|4153.34
12:15:09|4153.35
12:15:09|4153.35
12:15:12|4153.08
12:15:13|4153.08
12:15:13|4153.08
12:15:15|4153.08
12:15:15|4153.08
12:15:16|4153.08
12:15:18|4153.08
12:15:19|4153.44
12:15:20|4153.44
12:15:21|4153.45
12:15:22|4153.44
12:15:23|4153.17
12:15:24|4152.34
12:15:26|4151.25
12:15:27|4151.25
12:15:29|4151.39
12:15:30|4151.39
12:15:30|4151.25
12:15:32|4150.92
12:15:32|4150.63
12:15:33|4149.13
12:15:34|4149.13
12:15:35|4148.43
12:15:37|4148.43
12:15:37|4147.5
12:15:38|4148.21
12:15:39|4147.64
12:15:41|4147.64
12:15:41|4147.84
12:15:43|4147.26
12:15:44|4147.26
12:15:44|4146.06
12:15:46|4146.05
12:15:46|4145.29
12:15:47|4145.32
12:15:48|4145.32
12:15:49|4145.32
12:15:50|4145.32
12:15:51|4145.3
12:15:52|4145.3
12:15:54|4145.34
12:15:54|4146.2
12:15:55|4146.2
12:15:56|4146.2
12:15:57|4146.2
12:15:58|4146.2
12:15:59|4146.2
12:16:00|4146.1
12:16:01|4146.1
12:16:02|4145.99
12:16:05|4145.35
12:16:06|4145.35
12:16:07|4145.36
12:16:08|4145.36
12:16:10|4145.36
12:16:10|4145.36
12:16:13|4145.35
12:16:13|4145.35
12:16:14|4145.36
12:16:15|4145.36
12:16:16|4145.36
12:16:17|4145.77
12:16:18|4145.35
12:16:19|4146.
12:16:21|4146.
12:16:21|4146.78
12:16:22|4146.3
12:16:24|4145.32
12:16:25|4145.32
12:16:26|4146.04
12:16:27|4146.04
12:16:28|4146.3
12:16:29|4146.3
12:16:30|4146.3
12:16:31|4147.41
12:16:32|4147.4
12:16:33|4147.39
12:16:34|4146.47
12:16:35|4146.47
12:16:36|4146.47
12:16:37|4146.23
12:16:38|4146.21
12:16:39|4146.21
12:16:40|4146.21
12:16:41|4146.21
12:16:42|4146.21
12:16:43|4146.21
12:16:45|4146.21
12:16:46|4146.21
12:16:47|4146.06
12:16:47|4146.06
12:16:49|4146.06
12:16:49|4146.06
12:16:51|4146.06
12:16:52|4145.85
12:16:52|4145.85
12:16:54|4145.85
12:16:56|4146.14
12:16:56|4145.39
12:16:57|4145.34
12:16:58|4145.34
12:16:59|4145.35
12:17:01|4145.35
12:17:02|4146.64
12:17:02|4146.64
12:17:03|4146.49
12:17:04|4146.17
12:17:05|4146.17
12:17:07|4145.35
12:17:08|4145.
12:17:09|4145.
12:17:11|4145.
12:17:11|4145.
12:17:13|4144.57
12:17:14|4143.58
12:17:15|4143.21
12:17:16|4143.21
12:17:17|4143.27
12:17:18|4143.67
12:17:19|4143.75
12:17:21|4144.13
12:17:23|4144.31
12:17:23|4144.31
12:17:25|4146.01
12:17:26|4146.01
12:17:27|4146.01
12:17:28|4144.98
12:17:29|4144.98
12:17:30|4144.98
12:17:31|4144.98
12:17:32|4145.1
12:17:33|4145.01
12:17:33|4145.01
12:17:34|4144.98
12:17:36|4144.31
12:17:36|4144.31
12:17:38|4144.21
12:17:38|4143.46
12:17:40|4143.84
12:17:41|4144.13
12:17:42|4144.31
12:17:43|4144.31
12:17:44|4144.31
12:17:45|4144.31
12:17:46|4144.31
12:17:47|4144.31
12:17:48|4144.44
12:17:49|4144.45
12:17:50|4144.46
12:17:51|4144.46
12:17:52|4143.9
12:17:53|4143.9
12:17:54|4143.9
12:17:55|4143.9
12:17:56|4143.9
12:17:57|4143.9
12:17:59|4143.9
12:18:00|4143.9
12:18:01|4143.9
12:18:02|4144.45
12:18:03|4144.45
12:18:04|4144.45
12:18:05|4144.37
12:18:07|4144.37
12:18:08|4144.37
12:18:08|4144.38
12:18:11|4145.56
12:18:12|4143.56
12:18:13|4142.46
12:18:14|4141.73
12:18:15|4142.33
12:18:16|4142.33
12:18:17|4142.33
12:18:18|4142.58
12:18:19|4142.63
12:18:20|4142.68
12:18:21|4142.68
12:18:22|4142.68
12:18:23|4142.68
12:18:24|4141.05
12:18:25|4140.87
12:18:26|4140.74
12:18:27|4140.68
12:18:29|4140.61
12:18:30|4140.61
12:18:31|4140.61
12:18:33|4141.05
12:18:33|4141.05
12:18:34|4140.61
12:18:35|4140.61
12:18:36|4140.61
12:18:37|4140.61
12:18:38|4140.95
12:18:39|4141.21
12:18:40|4140.58
12:18:41|4140.58
12:18:42|4140.58
12:18:43|4140.57
12:18:44|4140.57
12:18:45|4140.57
12:18:46|4140.57
12:18:47|4140.57
12:18:48|4140.57
12:18:50|4140.57
12:18:50|4140.57
12:18:51|4140.57
12:18:52|4139.84
12:18:53|4139.45
12:18:54|4139.45
12:18:55|4139.45
12:18:56|4139.77
12:18:57|4139.77
12:18:58|4139.77
12:18:59|4139.9
12:19:00|4139.99
12:19:01|4139.99
12:19:02|4139.8
12:19:03|4139.46
12:19:04|4139.46
12:19:05|4139.89
12:19:07|4139.39
12:19:09|4139.1
12:19:11|4139.1
12:19:12|4139.13
12:19:13|4138.28
12:19:14|4137.89
12:19:15|4137.89
12:19:16|4137.89
12:19:17|4138.1
12:19:18|4138.36
12:19:19|4138.36
12:19:21|4139.07
12:19:21|4139.07
12:19:23|4139.6
12:19:23|4140.39
12:19:24|4140.39
12:19:25|4140.38
12:19:26|4140.38
12:19:27|4140.61
12:19:28|4140.61
12:19:29|4141.02
12:19:30|4140.68
12:19:31|4141.74
12:19:32|4141.73
12:19:34|4141.57
12:19:35|4141.57
12:19:36|4141.57
12:19:37|4141.57
12:19:38|4141.57
12:19:39|4141.57
12:19:41|4141.23
12:19:41|4141.23
12:19:42|4141.23
12:19:43|4141.22
12:19:44|4141.22
12:19:46|4141.12
12:19:47|4141.12
12:19:47|4141.12
12:19:49|4141.12
12:19:50|4141.74
12:19:51|4141.93
12:19:52|4141.93
12:19:53|4141.93
12:19:53|4142.15
12:19:54|4142.28
12:19:56|4142.29
12:19:57|4143.59
12:19:57|4143.6
12:19:58|4143.6
12:20:00|4142.52
12:20:00|4141.61
12:20:02|4140.84
12:20:02|4140.84
12:20:03|4140.84
12:20:04|4140.84
12:20:05|4140.14
12:20:07|4140.01
12:20:09|4140.01
12:20:10|4140.14
12:20:11|4139.13
12:20:13|4138.86
12:20:13|4138.97
12:20:14|4138.97
12:20:15|4138.97
12:20:16|4139.33
12:20:19|4139.33
12:20:20|4139.33
12:20:21|4139.33
12:20:22|4139.33
12:20:23|4139.33
12:20:24|4138.89
12:20:25|4138.97
12:20:26|4138.97
12:20:27|4138.97
12:20:28|4138.99
12:20:29|4139.53
12:20:30|4139.67
12:20:31|4139.67
12:20:32|4139.53
12:20:33|4139.35
12:20:34|4139.35
12:20:35|4139.35
12:20:36|4139.21
12:20:37|4138.66
12:20:38|4138.66
12:20:39|4138.66
12:20:40|4138.66
12:20:41|4138.66
12:20:42|4138.67
12:20:43|4138.67
12:20:44|4138.67
12:20:45|4141.42
12:20:46|4141.79
12:20:47|4141.79
12:20:48|4141.79
12:20:49|4141.79
12:20:50|4141.79
12:20:51|4141.8
12:20:52|4141.8
12:20:53|4141.8
12:20:54|4141.95
12:20:55|4141.95
12:20:56|4142.5
12:20:57|4142.5
12:20:58|4142.5
12:20:59|4142.5
12:21:00|4142.5
12:21:01|4144.38
12:21:02|4144.38
12:21:03|4144.38
12:21:04|4144.38
12:21:05|4144.57
12:21:06|4144.56
12:21:07|4144.56
12:21:08|4144.56
12:21:10|4144.56
12:21:11|4144.56
12:21:12|4144.56
12:21:13|4144.56
12:21:14|4145.89
12:21:15|4145.93
12:21:16|4143.88
12:21:17|4143.88
12:21:18|4143.88
12:21:19|4143.88
12:21:19|4144.56
12:21:21|4145.32
12:21:21|4145.32
12:21:23|4145.28
12:21:24|4145.28
12:21:25|4145.28
12:21:25|4146.44
12:21:27|4147.19
12:21:27|4147.19
12:21:29|4147.49
12:21:29|4147.17
12:21:31|4147.19
12:21:32|4148.12
12:21:33|4148.13
12:21:33|4148.13
12:21:35|4148.13
12:21:35|4148.67
12:21:37|4148.93
12:21:38|4148.94
12:21:39|4148.94
12:21:40|4148.94
12:21:41|4148.02
12:21:42|4147.55
12:21:43|4147.54
12:21:44|4147.54
12:21:45|4148.14
12:21:45|4148.14
12:21:46|4148.14
12:21:48|4148.15
12:21:48|4148.15
12:21:50|4148.15
12:21:51|4148.15
12:21:51|4148.14
12:21:52|4148.15
12:21:53|4148.36
12:21:54|4148.7
12:21:56|4148.75
12:21:57|4148.93
12:21:58|4148.93
12:21:59|4148.93
12:22:00|4148.93
12:22:01|4148.93
12:22:02|4148.93
12:22:03|4148.93
12:22:04|4148.93
12:22:05|4148.93
12:22:06|4148.93
12:22:07|4148.93
12:22:08|4148.06
12:22:09|4147.99
12:22:10|4147.99
12:22:12|4146.63
12:22:13|4146.63
12:22:15|4146.45
12:22:16|4146.45
12:22:17|4146.45
12:22:18|4146.45
12:22:19|4146.45
12:22:20|4145.21
12:22:21|4144.69
12:22:22|4143.61
12:22:24|4143.61
12:22:24|4143.65
12:22:25|4144.03
12:22:26|4144.52
12:22:28|4144.52
12:22:29|4145.64
12:22:30|4146.03
12:22:30|4147.23
12:22:33|4147.82
12:22:33|4147.63
12:22:34|4147.63
12:22:35|4147.63
12:22:36|4146.78
12:22:37|4146.79
12:22:39|4147.63
12:22:39|4147.63
12:22:40|4147.63
12:22:41|4147.63
12:22:42|4147.64
12:22:43|4147.64
12:22:44|4147.64
12:22:45|4148.24
12:22:46|4148.24
12:22:47|4148.24
12:22:48|4148.24
12:22:49|4148.24
12:22:50|4147.65
12:22:52|4147.64
12:22:52|4148.25
12:22:53|4148.25
12:22:54|4148.25
12:22:55|4148.25
12:22:56|4148.41
12:22:57|4148.09
12:22:58|4148.09
12:22:59|4148.04
12:23:00|4148.04
12:23:01|4148.04
12:23:02|4148.04
12:23:03|4148.04
12:23:04|4148.04
12:23:05|4148.05
12:23:06|4148.05
12:23:07|4148.46
12:23:08|4148.45
12:23:09|4148.45
12:23:11|4148.45
12:23:13|4148.45
12:23:15|4149.57
12:23:16|4148.73
12:23:18|4149.86
12:23:19|4149.86
12:23:20|4149.86
12:23:22|4149.87
12:23:23|4150.55
12:23:23|4150.55
12:23:25|4150.55
12:23:26|4150.55
12:23:27|4150.52
12:23:28|4150.52
12:23:29|4150.51
12:23:30|4150.51
12:23:31|4150.43
12:23:32|4150.34
12:23:33|4151.96
12:23:34|4152.18
12:23:35|4152.64
12:23:36|4152.5
12:23:36|4152.18
12:23:38|4152.97
12:23:38|4153.05
12:23:40|4154.09
12:23:40|4153.12
12:23:41|4153.13
12:23:42|4153.38
12:23:44|4153.38
12:23:45|4153.38
12:23:46|4152.59
12:23:46|4153.34
12:23:47|4153.49
12:23:49|4152.87
12:23:49|4152.87
12:23:50|4152.86
12:23:52|4152.86
12:23:53|4152.86
12:23:53|4152.86
12:23:54|4152.86
12:23:55|4152.76
12:23:56|4152.76
12:23:59|4152.76
12:24:00|4154.06
12:24:01|4153.1
12:24:03|4154.38
12:24:03|4154.4
12:24:05|4154.4
12:24:06|4153.42
12:24:07|4153.42
12:24:08|4154.4
12:24:09|4154.4
12:24:10|4154.4
12:24:10|4154.4
12:24:13|4154.4
12:24:14|4154.4
12:24:16|4153.67
12:24:17|4153.18
12:24:18|4153.21
12:24:19|4153.21
12:24:20|4153.71
12:24:22|4153.79
12:24:23|4153.8
12:24:24|4153.95
12:24:25|4153.94
12:24:26|4153.95
12:24:26|4153.95
12:24:28|4153.95
12:24:29|4153.98
12:24:30|4153.98
12:24:31|4153.98
12:24:32|4153.98
12:24:33|4153.98
12:24:35|4153.94
12:24:35|4154.72
12:24:36|4153.69
12:24:37|4153.69
12:24:38|4153.69
12:24:39|4153.69
12:24:40|4153.69
12:24:42|4153.69
12:24:43|4153.69
12:24:43|4153.83
12:24:45|4153.83
12:24:45|4153.83
12:24:47|4153.83
12:24:47|4153.84
12:24:48|4153.84
12:24:49|4153.81
12:24:50|4152.97
12:24:51|4152.07
12:24:52|4152.27
12:24:53|4152.35
12:24:55|4153.82
12:24:56|4154.56
12:24:56|4154.56
12:24:57|4154.28
12:24:58|4154.28
12:24:59|4154.28
12:25:00|4154.28
12:25:02|4154.35
12:25:02|4154.74
12:25:03|4154.74
12:25:04|4154.53
12:25:05|4154.53
12:25:07|4152.99
12:25:08|4152.31
12:25:09|4151.88
12:25:09|4151.87
12:25:10|4151.87
12:25:11|4151.87
12:25:14|4151.17
12:25:15|4151.16
12:25:16|4151.16
12:25:16|4151.07
12:25:18|4151.07
12:25:18|4150.5
12:25:19|4150.19
12:25:20|4149.41
12:25:21|4148.31
12:25:22|4147.27
12:25:23|4147.26
12:25:24|4147.21
12:25:25|4147.21
12:25:26|4146.61
12:25:27|4146.61
12:25:28|4146.61
12:25:29|4146.61
12:25:30|4146.61
12:25:32|4146.79
12:25:32|4148.4
12:25:33|4148.4
12:25:34|4148.4
12:25:35|4148.16
12:25:36|4148.41
12:25:37|4148.09
12:25:38|4147.78
12:25:39|4147.55
12:25:40|4147.55
12:25:41|4147.55
12:25:43|4147.55
12:25:43|4147.44
12:25:45|4147.44
12:25:45|4147.73
12:25:46|4147.73
12:25:47|4148.38
12:25:48|4148.38
12:25:49|4148.38
12:25:50|4148.1
12:25:51|4148.11
12:25:53|4148.11
12:25:54|4148.11
12:25:54|4148.11
12:25:55|4148.11
12:25:56|4148.11
12:25:57|4148.87
12:25:58|4150.27
12:25:59|4150.95
12:26:00|4150.71
12:26:01|4149.84
12:26:02|4149.84
12:26:03|4149.84
12:26:04|4149.84
12:26:05|4149.84
12:26:06|4149.84
12:26:08|4149.84
12:26:08|4149.63
12:26:09|4149.62
12:26:10|4149.62
12:26:11|4149.28
12:26:12|4149.29
12:26:14|4149.29
12:26:16|4149.29
12:26:17|4149.28
12:26:18|4149.29
12:26:19|4149.29
12:26:20|4149.29
12:26:21|4149.42
12:26:22|4147.92
12:26:23|4147.2
12:26:24|4146.69
12:26:25|4146.69
12:26:26|4147.08
12:26:27|4147.24
12:26:29|4147.25
12:26:30|4147.25
12:26:31|4147.25
12:26:31|4147.25
12:26:33|4147.25
12:26:34|4147.13
12:26:35|4146.91
12:26:36|4146.91
12:26:37|4147.93
12:26:38|4147.93
12:26:39|4146.88
12:26:40|4146.88
12:26:40|4146.32
12:26:42|4146.32
12:26:43|4146.32
12:26:43|4146.32
12:26:44|4146.32
12:26:45|4146.57
12:26:47|4146.31
12:26:47|4146.31
12:26:49|4146.3
12:26:50|4146.42
12:26:51|4146.42
12:26:52|4146.42
12:26:52|4146.42
12:26:54|4146.56
12:26:55|4146.56
12:26:56|4146.56
12:26:57|4146.55
12:26:57|4146.55
12:26:59|4146.55
12:27:00|4146.64
12:27:01|4146.52
12:27:02|4146.55
12:27:03|4146.43
12:27:04|4146.43
12:27:05|4146.43
12:27:06|4146.43
12:27:07|4146.43
12:27:08|4146.43
12:27:09|4146.18
12:27:10|4146.08
12:27:11|4146.08
12:27:12|4146.01
12:27:13|4145.96
12:27:14|4145.96
12:27:16|4145.96
12:27:18|4145.96
12:27:19|4147.27
12:27:20|4147.27
12:27:22|4147.27
12:27:23|4146.7
12:27:24|4146.7
12:27:25|4147.17
12:27:26|4147.17
12:27:27|4147.17
12:27:29|4148.19
12:27:30|4148.19
12:27:31|4148.19
12:27:32|4148.19
12:27:33|4148.23
12:27:34|4148.23
12:27:35|4148.23
12:27:37|4148.23
12:27:38|4148.23
12:27:39|4148.23
12:27:40|4148.23
12:27:41|4148.23
12:27:42|4148.23
12:27:43|4148.23
12:27:44|4148.23
12:27:45|4148.22
12:27:47|4148.97
12:27:47|4148.97
12:27:48|4148.86
12:27:49|4150.8
12:27:51|4151.17
12:27:51|4151.17
12:27:53|4151.16
12:27:54|4151.17
12:27:54|4151.16
12:27:56|4151.73
12:27:56|4151.73
12:27:57|4151.03
12:27:58|4151.02
12:27:59|4151.03
12:28:01|4151.03
12:28:01|4150.82
12:28:03|4149.26
12:28:03|4150.22
12:28:05|4150.53
12:28:05|4150.53
12:28:06|4150.53
12:28:08|4150.53
12:28:08|4150.53
12:28:09|4150.53
12:28:11|4150.53
12:28:11|4150.55
12:28:12|4150.55
12:28:14|4150.55
12:28:14|4150.55
12:28:17|4149.73
12:28:18|4149.73
12:28:19|4149.74
12:28:21|4149.26
12:28:22|4149.03
12:28:22|4149.03
12:28:24|4149.27
12:28:24|4149.27
12:28:26|4149.41
12:28:27|4150.13
12:28:28|4150.13
12:28:29|4150.13
12:28:30|4150.6
12:28:31|4151.5
12:28:32|4151.99
12:28:33|4151.99
12:28:34|4153.27
12:28:35|4153.14
12:28:36|4153.97
12:28:37|4154.39
12:28:38|4154.4
12:28:39|4154.4
12:28:40|4154.4
12:28:41|4154.4
12:28:42|4154.4
12:28:43|4154.4
12:28:44|4154.14
12:28:45|4153.92
12:28:46|4153.92
12:28:47|4153.92
12:28:48|4153.98
12:28:49|4153.98
12:28:50|4153.98
12:28:51|4153.98
12:28:52|4153.98
12:28:53|4154.18
12:28:54|4154.81
12:28:55|4154.99
12:28:56|4154.89
12:28:57|4154.88
12:28:58|4154.88
12:28:59|4154.89
12:29:00|4153.98
12:29:01|4153.99
12:29:02|4154.27
12:29:03|4155.16
12:29:04|4153.98
12:29:05|4154.18
12:29:06|4154.18
12:29:07|4154.18
12:29:08|4155.17
12:29:09|4155.23
12:29:10|4155.23
12:29:11|4156.31
12:29:12|4156.31
12:29:13|4156.46
12:29:14|4156.46
12:29:16|4156.46
12:29:18|4155.22
12:29:19|4155.64
12:29:20|4156.13
12:29:21|4155.57
12:29:22|4155.57
12:29:23|4155.19
12:29:25|4154.18
12:29:26|4154.18
12:29:27|4154.18
12:29:28|4154.45
12:29:29|4155.
12:29:29|4155.23
12:29:30|4155.23
12:29:32|4155.23
12:29:34|4155.06
12:29:34|4155.23
12:29:36|4155.31
12:29:36|4155.36
12:29:37|4155.36
12:29:39|4155.66
12:29:40|4156.
12:29:41|4156.
12:29:42|4156.
12:29:42|4156.
12:29:44|4156.
12:29:45|4155.99
12:29:46|4155.99
12:29:46|4156.14
12:29:48|4156.82
12:29:48|4157.09
12:29:49|4157.1
12:29:51|4157.1
12:29:52|4156.88
12:29:52|4156.7
12:29:53|4156.7
12:29:54|4156.51
12:29:56|4156.51
12:29:57|4156.51
12:29:58|4156.63
12:29:59|4156.46
12:30:00|4156.46
12:30:00|4156.
12:30:02|4153.98
12:30:03|4154.74
12:30:03|4154.81
12:30:04|4155.71
12:30:06|4155.64
12:30:07|4155.57
12:30:08|4156.15
12:30:09|4157.06
12:30:10|4157.06
12:30:11|4156.67
12:30:12|4155.52
12:30:13|4154.47
12:30:13|4155.13
12:30:15|4155.3
12:30:16|4155.23
12:30:17|4155.01
12:30:19|4154.73
12:30:20|4154.22
12:30:21|4154.1
12:30:22|4153.82
12:30:24|4153.05
12:30:24|4153.46
12:30:25|4153.04
12:30:26|4153.
12:30:28|4152.51
12:30:28|4152.51
12:30:29|4152.56
12:30:31|4153.61
12:30:32|4153.87
12:30:34|4153.52
12:30:35|4152.72
12:30:36|4152.72
12:30:36|4152.72
12:30:38|4152.72
12:30:39|4152.44
12:30:40|4151.56
12:30:41|4149.9
12:30:42|4149.7
12:30:43|4149.7
12:30:44|4149.07
12:30:45|4148.22
12:30:46|4147.79
12:30:46|4148.16
12:30:48|4148.51
12:30:48|4148.15
12:30:49|4148.51
12:30:51|4148.52
12:30:51|4150.
12:30:53|4149.1
12:30:54|4148.93
12:30:55|4148.94
12:30:55|4148.94
12:30:56|4148.94
12:30:58|4148.94
12:30:59|4149.13
12:30:59|4149.13
12:31:01|4147.76
12:31:02|4147.76
12:31:02|4148.81
12:31:04|4148.85
12:31:05|4148.93
12:31:06|4148.93
12:31:06|4149.
12:31:07|4149.23
12:31:09|4149.22
12:31:10|4149.22
12:31:11|4149.22
12:31:11|4149.22
12:31:12|4149.25
12:31:13|4149.25
12:31:14|4149.25
12:31:16|4149.46
12:31:16|4150.
12:31:18|4150.31
12:31:20|4150.3
12:31:22|4150.24
12:31:22|4150.23
12:31:23|4150.23
12:31:25|4150.23
12:31:26|4150.23
12:31:27|4150.55
12:31:28|4151.01
12:31:30|4150.69
12:31:31|4153.2
12:31:32|4153.03
12:31:32|4153.03
12:31:34|4152.03
12:31:35|4152.03
12:31:35|4152.04
12:31:37|4152.04
12:31:38|4152.07
12:31:39|4152.07
12:31:39|4152.08
12:31:41|4152.75
12:31:41|4153.31
12:31:43|4153.31
12:31:43|4153.31
12:31:45|4153.3
12:31:46|4153.3
12:31:47|4153.33
12:31:47|4153.74
12:31:49|4153.74
12:31:50|4153.74
12:31:51|4153.73
12:31:51|4153.73
12:31:52|4153.73
12:31:53|4153.18
12:31:54|4152.93
12:31:55|4152.93
12:31:56|4152.93
12:31:58|4152.93
12:31:58|4153.19
12:32:00|4152.92
12:32:00|4152.92
12:32:01|4151.21
12:32:03|4151.34
12:32:04|4151.33
12:32:05|4151.33
12:32:06|4151.33
12:32:07|4151.33
12:32:08|4151.21
12:32:09|4151.67
12:32:10|4151.7
12:32:11|4150.7
12:32:11|4150.58
12:32:13|4150.58
12:32:14|4150.83
12:32:15|4150.89
12:32:15|4150.9
12:32:16|4150.9
12:32:18|4150.9
12:32:18|4150.9
12:32:21|4149.74
12:32:21|4148.94
12:32:23|4149.08
12:32:25|4149.02
12:32:25|4149.1
12:32:26|4149.77
12:32:27|4149.77
12:32:29|4149.53
12:32:30|4149.53
12:32:31|4149.53
12:32:33|4149.78
12:32:34|4149.54
12:32:36|4149.01
12:32:36|4149.01
12:32:37|4149.01
12:32:38|4148.93
12:32:40|4148.62
12:32:40|4148.62
12:32:41|4148.62
12:32:42|4148.62
12:32:43|4149.33
12:32:44|4149.15
12:32:45|4149.15
12:32:46|4149.13
12:32:47|4149.13
12:32:48|4149.13
12:32:49|4149.13
12:32:50|4149.13
12:32:51|4149.13
12:32:52|4148.39
12:32:53|4148.39
12:32:54|4148.39
12:32:56|4148.18
12:32:56|4148.18
12:32:57|4148.18
12:32:58|4148.
12:32:59|4147.54
12:33:00|4147.54
12:33:01|4147.54
12:33:02|4147.54
12:33:03|4147.5
12:33:04|4147.5
12:33:05|4147.5
12:33:06|4147.5
12:33:08|4145.85
12:33:09|4145.16
12:33:10|4145.01
12:33:11|4145.
12:33:12|4144.74
12:33:13|4144.57
12:33:14|4144.58
12:33:15|4144.58
12:33:16|4144.58
12:33:17|4144.74
12:33:18|4144.74
12:33:19|4144.73
12:33:21|4143.62
12:33:23|4143.62
12:33:24|4143.6
12:33:25|4143.6
12:33:26|4143.6
12:33:27|4143.77
12:33:28|4144.38
12:33:29|4144.38
12:33:30|4144.38
12:33:31|4144.37
12:33:32|4144.37
12:33:33|4144.37
12:33:34|4143.84
12:33:35|4143.85
12:33:36|4143.85
12:33:37|4143.85
12:33:38|4143.85
12:33:39|4143.68
12:33:40|4143.68
12:33:41|4143.68
12:33:42|4143.2
12:33:43|4143.
12:33:44|4142.93
12:33:45|4142.93
12:33:46|4142.87
12:33:47|4142.87
12:33:48|4142.86
12:33:49|4142.86
12:33:50|4142.77
12:33:51|4142.77
12:33:52|4142.61
12:33:53|4142.65
12:33:54|4142.64
12:33:55|4142.93
12:33:56|4142.23
12:33:57|4142.23
12:33:58|4142.
12:33:59|4142.
12:34:00|4142.42
12:34:01|4142.56
12:34:02|4142.42
12:34:03|4142.42
12:34:04|4143.43
12:34:05|4144.35
12:34:06|4144.35
12:34:07|4144.35
12:34:08|4142.87
12:34:09|4142.57
12:34:10|4142.57
12:34:11|4141.73
12:34:12|4142.33
12:34:14|4142.33
12:34:15|4141.55
12:34:16|4141.55
12:34:17|4141.06
12:34:18|4141.06
12:34:19|4140.62
12:34:20|4140.62
12:34:21|4140.87
12:34:23|4140.87
12:34:23|4140.62
12:34:25|4140.62
12:34:27|4140.62
12:34:28|4140.63
12:34:29|4140.62
12:34:30|4140.62
12:34:31|4140.62
12:34:32|4140.62
12:34:33|4140.62
12:34:34|4140.62
12:34:35|4139.79
12:34:36|4139.68
12:34:37|4139.14
12:34:38|4139.12
12:34:39|4139.12
12:34:40|4139.08
12:34:41|4139.08
12:34:42|4139.08
12:34:43|4139.01
12:34:44|4139.01
12:34:45|4139.01
12:34:46|4138.88
12:34:47|4138.05
12:34:48|4138.05
12:34:49|4138.02
12:34:50|4138.06
12:34:51|4138.37
12:34:52|4138.56
12:34:53|4138.56
12:34:54|4136.94
12:34:55|4136.94
12:34:56|4137.47
12:34:57|4137.62
12:34:58|4137.87
12:34:59|4138.
12:35:00|4138.
12:35:01|4138.
12:35:02|4138.
12:35:03|4138.
12:35:04|4138.
12:35:05|4137.88
12:35:06|4137.88
12:35:07|4137.8
12:35:08|4136.94
12:35:09|4136.94
12:35:10|4136.95
12:35:11|4136.95
12:35:12|4136.95
12:35:13|4136.95
12:35:14|4136.95
12:35:15|4136.95
12:35:16|4138.
12:35:17|4137.08
12:35:18|4137.49
12:35:19|4136.51
12:35:20|4136.94
12:35:21|4137.35
12:35:22|4137.35
12:35:24|4137.15
12:35:25|4137.15
12:35:26|4136.91
12:35:27|4136.91
12:35:28|4136.85
12:35:29|4136.85
12:35:30|4136.85
12:35:31|4136.86
12:35:32|4136.87
12:35:33|4136.87
12:35:34|4136.87
12:35:35|4139.38
12:35:36|4139.37
12:35:37|4139.37
12:35:38|4139.38
12:35:39|4138.67
12:35:40|4139.64
12:35:41|4138.78
12:35:42|4138.78
12:35:43|4139.1
12:35:44|4139.1
12:35:46|4139.68
12:35:47|4139.66
12:35:48|4139.99
12:35:49|4139.99
12:35:50|4140.45
12:35:51|4140.45
12:35:52|4140.42
12:35:53|4139.94
12:35:54|4139.61
12:35:55|4138.92
12:35:56|4138.91
12:35:57|4138.91
12:35:58|4138.91
12:35:59|4138.91
12:36:00|4138.91
12:36:01|4138.91
12:36:02|4138.83
12:36:03|4138.83
12:36:04|4138.83
12:36:05|4138.91
12:36:06|4138.25
12:36:07|4138.25
12:36:08|4138.25
12:36:09|4138.64
12:36:10|4140.05
12:36:11|4140.44
12:36:12|4140.54
12:36:13|4139.79
12:36:14|4139.79
12:36:15|4140.38
12:36:16|4140.76
12:36:17|4140.76
12:36:18|4140.76
12:36:19|4140.79
12:36:20|4140.76
12:36:21|4140.41
12:36:22|4140.41
12:36:23|4139.83
12:36:25|4139.85
12:36:27|4140.09
12:36:27|4140.09
12:36:29|4140.09
12:36:30|4140.75
12:36:31|4140.75
12:36:33|4141.5
12:36:34|4142.41
12:36:36|4142.41
12:36:36|4143.55
12:36:37|4143.6
12:36:38|4144.28
12:36:39|4144.29
12:36:40|4144.29
12:36:41|4144.52
12:36:43|4144.57
12:36:43|4144.57
12:36:44|4144.57
12:36:45|4144.66
12:36:46|4144.66
12:36:48|4144.66
12:36:49|4144.66
12:36:49|4144.66
12:36:51|4144.66
12:36:51|4144.66
12:36:52|4145.48
12:36:54|4146.06
12:36:54|4146.45
12:36:55|4146.45
12:36:57|4146.05
12:36:58|4145.93
12:36:58|4144.8
12:36:59|4145.09
12:37:00|4145.09
12:37:01|4145.09
12:37:02|4145.09
12:37:04|4145.09
12:37:04|4144.96
12:37:06|4144.96
12:37:06|4144.97
12:37:07|4142.45
12:37:09|4142.44
12:37:09|4142.08
12:37:11|4141.84
12:37:11|4142.14
12:37:13|4142.24
12:37:14|4142.24
12:37:15|4142.24
12:37:16|4142.24
12:37:17|4142.23
12:37:18|4142.23
12:37:19|4142.42
12:37:20|4143.1
12:37:21|4143.71
12:37:22|4142.78
12:37:23|4141.9
12:37:24|4141.9
12:37:26|4141.9
12:37:28|4141.9
12:37:29|4141.96
12:37:29|4143.15
12:37:31|4143.62
12:37:31|4143.62
12:37:33|4141.45
12:37:33|4140.49
12:37:34|4140.49
12:37:36|4140.07
12:37:37|4140.07
12:37:38|4140.07
12:37:38|4140.06
12:37:39|4140.06
12:37:40|4140.06
12:37:41|4140.06
12:37:43|4140.06
12:37:44|4140.06
12:37:45|4140.06
12:37:46|4140.06
12:37:46|4139.01
12:37:49|4138.59
12:37:50|4138.59
12:37:51|4138.69
12:37:52|4138.69
12:37:53|4138.88
12:37:54|4139.21
12:37:55|4139.75
12:37:56|4139.75
12:37:57|4139.73
12:37:58|4139.31
12:37:59|4139.31
12:38:00|4139.47
12:38:01|4139.55
12:38:02|4139.55
12:38:03|4139.55
12:38:04|4139.55
12:38:05|4141.23
12:38:06|4141.23
12:38:07|4141.23
12:38:08|4141.42
12:38:09|4141.41
12:38:10|4141.41
12:38:11|4141.41
12:38:12|4141.37
12:38:13|4141.27
12:38:14|4139.92
12:38:15|4139.92
12:38:16|4139.92
12:38:17|4139.92
12:38:18|4139.91
12:38:19|4139.77
12:38:20|4139.77
12:38:21|4139.77
12:38:22|4139.77
12:38:23|4139.77
12:38:25|4139.77
12:38:27|4139.74
12:38:28|4139.57
12:38:29|4140.91
12:38:30|4140.59
12:38:31|4140.59
12:38:32|4140.09
12:38:34|4140.52
12:38:35|4140.52
12:38:36|4140.76
12:38:37|4140.52
12:38:38|4140.52
12:38:39|4140.52
12:38:40|4142.17
12:38:41|4142.53
12:38:42|4143.6
12:38:43|4143.9
12:38:44|4144.57
12:38:45|4143.92
12:38:46|4144.84
12:38:47|4144.84
12:38:48|4144.85
12:38:49|4144.85
12:38:50|4143.94
12:38:51|4144.85
12:38:52|4145.66
12:38:53|4145.66
12:38:54|4145.57
12:38:55|4145.57
12:38:56|4145.68
12:38:57|4145.68
12:38:58|4145.2
12:38:59|4145.2
12:39:00|4145.2
12:39:01|4143.98
12:39:02|4143.97
12:39:03|4143.98
12:39:04|4143.98
12:39:05|4144.22
12:39:06|4144.97
12:39:07|4144.63
12:39:09|4144.34
12:39:09|4144.34
12:39:11|4144.36
12:39:12|4144.63
12:39:12|4143.78
12:39:15|4143.7
12:39:15|4143.46
12:39:16|4142.14
12:39:17|4142.14
12:39:19|4142.14
12:39:20|4141.06
12:39:21|4141.06
12:39:22|4141.06
12:39:23|4141.06
12:39:24|4141.21
12:39:25|4138.68
12:39:27|4137.56
12:39:29|4138.3
12:39:30|4138.3
12:39:31|4139.2
12:39:32|4139.96
12:39:33|4139.99
12:39:35|4139.05
12:39:36|4139.9
12:39:37|4139.9
12:39:39|4139.9
12:39:39|4139.99
12:39:40|4139.98
12:39:42|4138.76
12:39:43|4137.38
12:39:44|4137.38
12:39:45|4137.17
12:39:46|4136.39
12:39:47|4136.38
12:39:48|4136.39
12:39:49|4136.38
12:39:50|4136.4
12:39:51|4136.33
12:39:52|4136.33
12:39:53|4136.5
12:39:54|4136.51
12:39:55|4136.47
12:39:56|4136.47
12:39:57|4136.47
12:39:58|4136.47
12:39:59|4136.47
12:40:00|4136.47
12:40:01|4136.47
12:40:02|4137.
12:40:03|4136.99
12:40:04|4136.72
12:40:06|4136.72
12:40:07|4136.99
12:40:07|4137.
12:40:08|4137.4
12:40:09|4137.4
12:40:10|4137.55
12:40:11|4135.01
12:40:12|4135.01
12:40:13|4135.01
12:40:14|4134.02
12:40:15|4134.02
12:40:16|4134.02
12:40:17|4133.85
12:40:18|4133.79
12:40:19|4133.63
12:40:20|4133.44
12:40:21|4132.8
12:40:22|4132.72
12:40:23|4132.66
12:40:24|4132.27
12:40:25|4131.57
12:40:27|4132.53
12:40:29|4132.27
12:40:30|4132.81
12:40:31|4134.07
12:40:32|4134.08
12:40:33|4134.44
12:40:35|4134.43
12:40:36|4133.18
12:40:37|4133.79
12:40:37|4133.79
12:40:39|4133.79
12:40:40|4133.82
12:40:41|4133.82
12:40:42|4134.1
12:40:43|4134.02
12:40:44|4134.02
12:40:45|4134.03
12:40:46|4134.03
12:40:47|4134.03
12:40:48|4134.11
12:40:49|4135.06
12:40:50|4135.06
12:40:51|4136.31
12:40:52|4136.31
12:40:53|4135.95
12:40:54|4135.95
12:40:55|4135.95
12:40:56|4135.95
12:40:57|4135.95
12:40:58|4135.95
12:40:59|4135.7
12:41:00|4135.85
12:41:01|4134.02
12:41:02|4134.02
12:41:03|4134.02
12:41:04|4134.02
12:41:05|4134.37
12:41:06|4134.37
12:41:07|4134.65
12:41:08|4134.65
12:41:09|4134.24
12:41:10|4133.19
12:41:11|4133.02
12:41:12|4131.88
12:41:13|4132.1
12:41:14|4132.32
12:41:15|4132.32
12:41:16|4132.32
12:41:17|4132.32
12:41:18|4132.32
12:41:19|4132.02
12:41:20|4132.09
12:41:21|4133.04
12:41:22|4133.23
12:41:23|4133.21
12:41:24|4133.21
12:41:25|4132.59
12:41:26|4132.59
12:41:27|4132.59
12:41:29|4132.97
12:41:31|4132.97
12:41:31|4132.97
12:41:33|4133.57
12:41:33|4133.58
12:41:34|4133.57
12:41:35|4133.72
12:41:36|4133.73
12:41:38|4133.93
12:41:38|4135.8
12:41:39|4135.62
12:41:40|4135.26
12:41:41|4135.26
12:41:42|4135.25
12:41:43|4135.35
12:41:44|4135.51
12:41:45|4135.8
12:41:46|4135.16
12:41:48|4135.51
12:41:49|4135.91
12:41:50|4135.91
12:41:51|4135.9
12:41:52|4134.31
12:41:53|4134.32
12:41:54|4134.79
12:41:55|4134.79
12:41:56|4134.86
12:41:57|4134.86
12:41:58|4134.33
12:41:59|4134.33
12:42:00|4132.93
12:42:01|4132.93
12:42:02|4132.96
12:42:03|4133.73
12:42:04|4132.89
12:42:05|4132.9
12:42:06|4133.05
12:42:07|4133.05
12:42:08|4133.05
12:42:09|4133.34
12:42:10|4133.35
12:42:11|4133.35
12:42:12|4133.58
12:42:13|4133.58
12:42:14|4133.58
12:42:15|4134.21
12:42:16|4133.5
12:42:17|4133.5
12:42:18|4133.5
12:42:19|4133.97
12:42:20|4134.29
12:42:21|4135.57
12:42:22|4135.57
12:42:23|4135.
12:42:24|4134.99
12:42:25|4134.99
12:42:26|4136.
12:42:27|4136.
12:42:28|4135.78
12:42:30|4136.05
12:42:31|4137.53
12:42:32|4137.68
12:42:34|4137.69
12:42:34|4136.65
12:42:35|4136.74
12:42:36|4136.74
12:42:37|4136.19
12:42:39|4136.2
12:42:40|4136.18
12:42:41|4136.18
12:42:41|4136.18
12:42:43|4136.18
12:42:44|4137.48
12:42:45|4137.48
12:42:46|4135.96
12:42:47|4135.96
12:42:48|4135.96
12:42:49|4135.96
12:42:49|4135.96
12:42:50|4135.96
12:42:52|4135.06
12:42:52|4134.34
12:42:53|4134.34
12:42:54|4133.65
12:42:56|4133.65
12:42:56|4133.65
12:42:58|4133.67
12:42:59|4132.77
12:43:00|4131.48
12:43:01|4132.38
12:43:02|4132.38
12:43:02|4132.39
12:43:03|4132.39
12:43:04|4132.39
12:43:06|4132.7
12:43:07|4133.63
12:43:07|4133.63
12:43:08|4133.69
12:43:10|4135.5
12:43:10|4135.46
12:43:11|4134.35
12:43:13|4134.35
12:43:13|4135.39
12:43:14|4135.59
12:43:16|4136.25
12:43:17|4136.25
12:43:17|4135.49
12:43:18|4135.49
12:43:19|4135.41
12:43:20|4135.41
12:43:22|4135.3
12:43:23|4135.23
12:43:23|4134.46
12:43:24|4134.46
12:43:25|4134.46
12:43:26|4134.96
12:43:27|4135.11
12:43:28|4135.11
12:43:30|4135.11
12:43:32|4135.42
12:43:33|4135.42
12:43:34|4135.7
12:43:35|4136.39
12:43:36|4136.4
12:43:37|4136.39
12:43:38|4136.26
12:43:39|4135.74
12:43:40|4134.43
12:43:41|4134.43
12:43:42|4134.49
12:43:44|4134.49
12:43:45|4133.99
12:43:46|4133.33
12:43:48|4133.33
12:43:49|4133.5
12:43:49|4133.5
12:43:50|4133.51
12:43:51|4134.09
12:43:53|4135.13
12:43:54|4135.35
12:43:55|4135.13
12:43:55|4134.64
12:43:56|4134.64
12:43:58|4134.64
12:43:58|4134.64
12:43:59|4135.97
12:44:01|4137.13
12:44:02|4136.7
12:44:02|4136.7
12:44:04|4136.5
12:44:05|4136.82
12:44:06|4136.75
12:44:07|4136.36
12:44:08|4136.35
12:44:09|4136.35
12:44:09|4136.35
12:44:11|4136.35
12:44:12|4136.36
12:44:12|4135.76
12:44:14|4135.95
12:44:14|4136.35
12:44:15|4133.34
12:44:17|4132.08
12:44:17|4132.97
12:44:19|4133.54
12:44:19|4134.5
12:44:22|4134.5
12:44:22|4134.49
12:44:23|4134.45
12:44:24|4134.41
12:44:25|4134.91
12:44:26|4135.77
12:44:27|4135.77
12:44:28|4135.7
12:44:29|4135.21
12:44:31|4135.61
12:44:33|4137.75
12:44:34|4138.69
12:44:35|4139.71
12:44:36|4139.98
12:44:36|4137.56
12:44:38|4137.78
12:44:39|4137.58
12:44:40|4137.58
12:44:41|4137.58
12:44:41|4137.58
12:44:43|4137.58
12:44:44|4137.1
12:44:44|4137.1
12:44:46|4137.11
12:44:47|4137.11
12:44:48|4137.95
12:44:48|4137.95
12:44:50|4138.49
12:44:51|4137.91
12:44:52|4137.91
12:44:54|4137.91
12:44:55|4137.91
12:44:55|4137.91
12:44:56|4137.91
12:44:57|4137.91
12:44:59|4136.38
12:45:00|4136.51
12:45:01|4136.51
12:45:02|4136.51
12:45:03|4136.67
12:45:04|4136.67
12:45:05|4136.67
12:45:05|4136.67
12:45:07|4136.67
12:45:08|4137.55
12:45:08|4137.58
12:45:10|4137.58
12:45:11|4137.02
12:45:13|4136.81
12:45:13|4136.81
12:45:14|4136.81
12:45:15|4136.96
12:45:16|4136.96
12:45:17|4137.03
12:45:18|4137.03
12:45:19|4137.03
12:45:20|4136.96
12:45:21|4136.3
12:45:22|4135.38
12:45:23|4134.34
12:45:24|4134.32
12:45:25|4133.91
12:45:26|4133.91
12:45:27|4134.09
12:45:28|4134.1
12:45:29|4134.1
12:45:30|4134.1
12:45:31|4134.31
12:45:32|4134.31
12:45:33|4133.34
12:45:34|4132.81
12:45:35|4132.81
12:45:36|4132.82
12:45:37|4132.82
12:45:38|4132.82
12:45:40|4132.82
12:45:40|4132.82
12:45:42|4132.82
12:45:43|4132.8
12:45:44|4132.8
12:45:45|4132.8
12:45:46|4132.72
12:45:47|4132.72
12:45:49|4132.72
12:45:50|4132.72
12:45:50|4132.72
12:45:52|4132.71
12:45:53|4132.72
12:45:53|4132.94
12:45:56|4133.05
12:45:57|4132.97
12:45:57|4132.96
12:45:59|4132.96
12:45:59|4132.96
12:46:01|4132.33
12:46:01|4132.51
12:46:02|4133.06
12:46:04|4134.2
12:46:04|4133.2
12:46:05|4132.97
12:46:07|4132.47
12:46:07|4132.47
12:46:09|4131.51
12:46:10|4131.23
12:46:11|4130.8
12:46:12|4130.8
12:46:13|4130.9
12:46:14|4131.14
12:46:15|4131.27
12:46:16|4131.01
12:46:17|4131.01
12:46:18|4131.01
12:46:19|4131.07
12:46:20|4131.19
12:46:21|4131.19
12:46:22|4131.57
12:46:23|4131.57
12:46:24|4131.57
12:46:25|4131.57
12:46:26|4132.3
12:46:27|4132.3
12:46:28|4132.57
12:46:29|4132.12
12:46:30|4131.92
12:46:31|4131.3
12:46:32|4130.96
12:46:34|4130.95
12:46:36|4131.06
12:46:36|4131.06
12:46:38|4131.07
12:46:39|4131.28
12:46:41|4131.52
12:46:42|4131.52
12:46:43|4131.52
12:46:44|4131.52
12:46:44|4131.52
12:46:46|4131.52
12:46:46|4131.53
12:46:48|4131.53
12:46:48|4130.9
12:46:50|4130.9
12:46:51|4131.42
12:46:52|4131.42
12:46:53|4132.76
12:46:54|4131.84
12:46:55|4131.51
12:46:56|4131.41
12:46:57|4131.42
12:46:58|4131.41
12:46:59|4131.41
12:47:01|4132.24
12:47:01|4132.95
12:47:03|4132.57
12:47:04|4132.57
12:47:05|4132.57
12:47:06|4132.33
12:47:07|4132.32
12:47:07|4132.32
12:47:09|4132.13
12:47:09|4132.13
12:47:10|4132.91
12:47:12|4133.29
12:47:13|4133.29
12:47:14|4133.4
12:47:14|4134.78
12:47:15|4134.78
12:47:17|4134.41
12:47:18|4133.41
12:47:19|4133.6
12:47:20|4134.03
12:47:21|4134.19
12:47:22|4134.19
12:47:23|4134.09
12:47:24|4134.09
12:47:24|4133.
12:47:25|4133.
12:47:27|4133.08
12:47:28|4133.09
12:47:29|4133.09
12:47:29|4133.08
12:47:31|4132.12
12:47:32|4132.16
12:47:33|4132.16
12:47:35|4132.16
12:47:35|4132.65
12:47:37|4132.76
12:47:38|4133.03
12:47:40|4133.03
12:47:41|4132.36
12:47:42|4132.36
12:47:43|4132.36
12:47:44|4132.36
12:47:45|4132.36
12:47:46|4132.36
12:47:47|4132.49
12:47:49|4132.49
12:47:49|4132.49
12:47:51|4132.48
12:47:53|4132.48
12:47:54|4132.49
12:47:55|4132.49
12:47:56|4132.49
12:47:57|4132.48
12:47:58|4132.48
12:47:58|4132.48
12:47:59|4132.49
12:48:01|4132.55
12:48:02|4132.55
12:48:03|4133.03
12:48:03|4133.52
12:48:04|4133.53
12:48:05|4133.52
12:48:06|4133.52
12:48:07|4133.68
12:48:08|4133.68
12:48:10|4133.68
12:48:10|4133.87
12:48:12|4132.55
12:48:13|4132.55
12:48:14|4132.55
12:48:14|4133.59
12:48:15|4133.88
12:48:16|4133.25
12:48:17|4133.25
12:48:19|4133.39
12:48:20|4134.19
12:48:21|4134.19
12:48:22|4133.29
12:48:23|4133.29
12:48:24|4133.41
12:48:25|4133.4
12:48:26|4133.46
12:48:27|4133.51
12:48:28|4133.58
12:48:29|4133.58
12:48:30|4133.58
12:48:31|4133.98
12:48:33|4133.92
12:48:34|4133.77
12:48:36|4133.77
12:48:38|4133.61
12:48:39|4134.46
12:48:40|4134.66
12:48:42|4134.3
12:48:43|4134.05
12:48:44|4132.25
12:48:45|4132.42
12:48:46|4132.36
12:48:47|4132.36
12:48:49|4132.5
12:48:49|4130.89
12:48:50|4130.77
12:48:52|4130.77
12:48:53|4130.77
12:48:53|4131.85
12:48:55|4132.26
12:48:55|4131.76
12:48:56|4131.76
12:48:58|4131.83
12:48:59|4131.84
12:49:00|4131.71
12:49:01|4131.71
12:49:02|4133.4
12:49:03|4134.18
12:49:05|4132.72
12:49:05|4133.5
12:49:07|4133.5
12:49:08|4133.5
12:49:08|4133.5
12:49:09|4134.24
12:49:11|4134.99
12:49:12|4134.99
12:49:13|4134.38
12:49:14|4134.38
12:49:15|4134.38
12:49:16|4134.38
12:49:17|4135.54
12:49:18|4135.
12:49:19|4135.
12:49:20|4134.67
12:49:21|4134.29
12:49:22|4134.29
12:49:23|4134.29
12:49:24|4135.
12:49:25|4134.06
12:49:26|4133.78
12:49:27|4133.77
12:49:28|4133.47
12:49:29|4135.08
12:49:30|4135.66
12:49:31|4135.66
12:49:32|4136.69
12:49:33|4136.7
12:49:34|4137.12
12:49:35|4137.12
12:49:37|4137.13
12:49:39|4137.94
12:49:40|4137.95
12:49:41|4137.18
12:49:42|4137.17
12:49:43|4137.32
12:49:44|4136.37
12:49:45|4136.37
12:49:45|4136.83
12:49:47|4136.92
12:49:47|4136.92
12:49:49|4136.36
12:49:51|4136.35
12:49:51|4137.36
12:49:52|4137.56
12:49:54|4137.56
12:49:54|4137.56
12:49:56|4137.56
12:49:56|4137.56
12:49:58|4137.56
12:49:59|4137.37
12:50:00|4137.36
12:50:01|4137.55
12:50:02|4137.55
12:50:03|4137.27
12:50:04|4136.14
12:50:05|4135.44
12:50:06|4135.44
12:50:07|4135.44
12:50:08|4136.73
12:50:09|4136.72
12:50:10|4136.18
12:50:11|4136.17
12:50:12|4135.5
12:50:13|4135.75
12:50:14|4134.52
12:50:15|4134.52
12:50:16|4134.52
12:50:17|4134.52
12:50:18|4134.52
12:50:19|4133.6
12:50:20|4133.59
12:50:21|4133.81
12:50:22|4133.81
12:50:23|4133.99
12:50:24|4133.99
12:50:25|4133.81
12:50:26|4133.81
12:50:27|4134.52
12:50:28|4134.52
12:50:29|4134.52
12:50:30|4135.08
12:50:31|4135.08
12:50:32|4135.08
12:50:33|4135.08
12:50:34|4136.01
12:50:35|4136.32
12:50:36|4136.41
12:50:38|4136.31
12:50:40|4136.31
12:50:40|4136.31
12:50:42|4136.31
12:50:43|4135.73
12:50:44|4135.73
12:50:45|4135.73
12:50:45|4135.73
12:50:46|4135.73
12:50:49|4135.73
12:50:49|4135.57
12:50:51|4135.42
12:50:51|4135.42
12:50:52|4135.43
12:50:53|4134.47
12:50:54|4134.26
12:50:56|4134.26
12:50:56|4134.26
12:50:57|4133.84
12:50:59|4132.71
12:51:00|4131.9
12:51:00|4131.92
12:51:02|4133.05
12:51:02|4133.05
12:51:04|4133.05
12:51:04|4132.8
12:51:05|4132.8
12:51:07|4132.8
12:51:07|4132.8
12:51:08|4132.8
12:51:09|4132.8
12:51:11|4134.42
12:51:12|4133.94
12:51:12|4133.74
12:51:14|4133.74
12:51:14|4133.79
12:51:15|4133.79
12:51:17|4133.79
12:51:17|4133.81
12:51:18|4133.81
12:51:19|4133.81
12:51:20|4133.81
12:51:22|4133.81
12:51:23|4133.81
12:51:23|4133.67
12:51:25|4132.84
12:51:25|4131.72
12:51:27|4131.72
12:51:27|4131.91
12:51:28|4132.27
12:51:29|4132.35
12:51:30|4132.33
12:51:32|4131.98
12:51:32|4131.98
12:51:33|4131.98
12:51:34|4131.98
12:51:35|4131.98
12:51:37|4131.98
12:51:38|4132.27
12:51:39|4132.27
12:51:41|4132.27
12:51:42|4132.28
12:51:43|4132.22
12:51:45|4131.97
12:51:46|4131.97
12:51:47|4132.18
12:51:47|4132.44
12:51:49|4132.44
12:51:50|4132.44
12:51:50|4132.44
12:51:52|4132.53
12:51:53|4132.53
12:51:54|4132.53
12:51:54|4132.57
12:51:56|4132.57
12:51:57|4131.59
12:51:57|4131.57
12:51:58|4131.57
12:51:59|4131.57
12:52:00|4131.57
12:52:02|4131.57
12:52:02|4131.57
12:52:03|4131.57
12:52:05|4130.87
12:52:06|4130.87
12:52:06|4130.87
12:52:08|4130.87
12:52:09|4130.93
12:52:10|4130.93
12:52:11|4130.88
12:52:12|4130.88
12:52:13|4130.88
12:52:14|4130.85
12:52:15|4130.26
12:52:15|4130.62
12:52:17|4130.66
12:52:18|4130.93
12:52:18|4130.93
12:52:20|4130.93
12:52:21|4130.36
12:52:21|4130.36
12:52:22|4130.42
12:52:24|4130.42
12:52:24|4130.42
12:52:26|4130.42
12:52:26|4130.6
12:52:27|4130.6
12:52:29|4131.08
12:52:29|4131.37
12:52:31|4131.37
12:52:32|4131.7
12:52:33|4131.7
12:52:33|4131.7
12:52:34|4131.7
12:52:35|4131.7
12:52:37|4131.7
12:52:38|4131.7
12:52:40|4131.76
12:52:41|4131.77
12:52:42|4131.77
12:52:44|4131.77
12:52:45|4131.77
12:52:46|4131.77
12:52:47|4131.77
12:52:48|4131.86
12:52:49|4131.86
12:52:50|4131.86
12:52:51|4131.86
12:52:52|4131.86
12:52:53|4131.86
12:52:54|4131.86
12:52:55|4133.78
12:52:57|4133.79
12:52:58|4133.1
12:52:59|4133.1
12:52:59|4133.51
12:53:01|4133.51
12:53:01|4134.78
12:53:03|4135.48
12:53:03|4135.64
12:53:04|4135.7
12:53:06|4135.7
12:53:07|4136.4
12:53:08|4135.66
12:53:08|4133.89
12:53:10|4133.54
12:53:10|4134.16
12:53:12|4134.02
12:53:12|4134.01
12:53:13|4134.
12:53:15|4134.
12:53:16|4134.
12:53:18|4134.
12:53:18|4133.94
12:53:19|4135.16
12:53:20|4135.16
12:53:22|4134.86
12:53:22|4134.86
12:53:23|4134.86
12:53:24|4134.59
12:53:25|4134.59
12:53:26|4132.96
12:53:28|4132.23
12:53:28|4132.23
12:53:29|4132.23
12:53:30|4132.23
12:53:31|4132.23
12:53:32|4132.24
12:53:33|4132.24
12:53:34|4132.54
12:53:35|4132.55
12:53:36|4132.55
12:53:37|4132.55
12:53:39|4132.54
12:53:41|4132.54
12:53:42|4132.54
12:53:42|4132.54
12:53:44|4132.54
12:53:45|4132.54
12:53:46|4132.54
12:53:47|4132.54
12:53:48|4131.69
12:53:49|4131.69
12:53:50|4131.55
12:53:51|4131.54
12:53:52|4131.55
12:53:53|4131.55
12:53:54|4131.91
12:53:55|4131.91
12:53:56|4131.91
12:53:57|4131.91
12:53:58|4132.17
12:53:59|4131.59
12:54:00|4131.22
12:54:01|4131.22
12:54:02|4131.22
12:54:03|4132.61
12:54:04|4132.61
12:54:05|4132.62
12:54:06|4131.59
12:54:07|4131.59
12:54:08|4131.
12:54:09|4130.74
12:54:10|4130.74
12:54:11|4130.74
12:54:12|4130.93
12:54:13|4130.94
12:54:14|4130.94
12:54:15|4130.94
12:54:16|4130.94
12:54:17|4131.74
12:54:18|4131.89
12:54:19|4131.89
12:54:20|4131.89
12:54:21|4131.89
12:54:22|4131.89
12:54:23|4131.89
12:54:24|4131.7
12:54:25|4131.7
12:54:26|4131.7
12:54:27|4131.85
12:54:28|4132.19
12:54:30|4132.88
12:54:31|4133.37
12:54:31|4133.89
12:54:33|4133.89
12:54:34|4133.51
12:54:35|4133.33
12:54:36|4133.33
12:54:37|4133.33
12:54:38|4133.33
12:54:38|4133.33
12:54:40|4133.33
12:54:41|4133.33
12:54:43|4133.33
12:54:44|4133.18
12:54:46|4133.18
12:54:47|4133.18
12:54:49|4133.33
12:54:51|4134.49
12:54:51|4134.21
12:54:52|4134.21
12:54:53|4134.21
12:54:54|4134.21
12:54:55|4134.21
12:54:56|4134.21
12:54:57|4135.01
12:54:58|4135.01
12:54:59|4135.01
12:55:00|4134.32
12:55:01|4134.27
12:55:02|4133.49
12:55:03|4133.57
12:55:04|4133.58
12:55:05|4133.59
12:55:07|4133.86
12:55:08|4133.86
12:55:09|4134.66
12:55:10|4135.48
12:55:11|4135.8
12:55:12|4136.14
12:55:13|4136.81
12:55:14|4136.82
12:55:15|4136.81
12:55:16|4136.82
12:55:17|4136.84
12:55:18|4136.84
12:55:19|4136.99
12:55:20|4136.99
12:55:21|4136.99
12:55:22|4136.99
12:55:24|4136.99
12:55:24|4137.64
12:55:26|4138.17
12:55:26|4138.17
12:55:27|4138.17
12:55:28|4138.17
12:55:30|4137.6
12:55:30|4137.19
12:55:32|4137.19
12:55:32|4137.19
12:55:33|4137.04
12:55:34|4137.04
12:55:35|4137.04
12:55:37|4137.04
12:55:38|4135.87
12:55:38|4135.85
12:55:40|4135.85
12:55:40|4134.95
12:55:43|4132.16
12:55:44|4133.86
12:55:46|4133.86
12:55:47|4133.86
12:55:48|4133.86
12:55:49|4133.94
12:55:50|4133.94
12:55:51|4133.94
12:55:52|4133.94
12:55:53|4133.85
12:55:54|4132.68
12:55:55|4132.07
12:55:56|4132.13
12:55:57|4132.12
12:55:58|4132.12
12:55:59|4131.35
12:56:00|4131.35
12:56:01|4131.35
12:56:02|4131.48
12:56:03|4131.48
12:56:04|4131.48
12:56:05|4132.13
12:56:06|4132.13
12:56:07|4132.13
12:56:09|4132.23
12:56:10|4134.16
12:56:10|4134.16
12:56:11|4134.16
12:56:13|4132.83
12:56:13|4132.83
12:56:15|4132.83
12:56:15|4132.78
12:56:16|4133.27
12:56:17|4133.27
12:56:18|4133.27
12:56:19|4133.27
12:56:21|4132.25
12:56:22|4132.25
12:56:22|4132.25
12:56:23|4132.47
12:56:25|4132.47
12:56:25|4132.47
12:56:26|4132.47
12:56:27|4132.32
12:56:28|4132.32
12:56:29|4133.74
12:56:31|4133.74
12:56:31|4133.74
12:56:32|4133.74
12:56:33|4133.74
12:56:34|4133.75
12:56:35|4134.76
12:56:36|4134.75
12:56:37|4133.78
12:56:39|4133.78
12:56:39|4133.78
12:56:40|4134.3
12:56:41|4134.3
12:56:44|4134.29
12:56:44|4134.29
12:56:46|4134.19
12:56:48|4133.64
12:56:50|4133.
12:56:51|4133.
12:56:53|4133.81
12:56:54|4133.58
12:56:55|4133.92
12:56:56|4134.
12:56:56|4134.
12:56:58|4134.01
12:56:59|4134.
12:57:00|4134.
12:57:01|4134.
12:57:02|4134.
12:57:03|4134.
12:57:03|4134.
12:57:05|4134.68
12:57:06|4135.11
12:57:07|4136.07
12:57:08|4136.34
12:57:09|4136.34
12:57:09|4136.34
12:57:11|4136.4
12:57:11|4136.4
12:57:13|4136.4
12:57:14|4136.4
12:57:15|4136.4
12:57:16|4137.61
12:57:17|4137.61
12:57:18|4137.62
12:57:19|4137.61
12:57:19|4137.61
12:57:21|4137.61
12:57:22|4136.75
12:57:22|4137.46
12:57:24|4137.88
12:57:25|4137.88
12:57:25|4137.88
12:57:27|4137.88
12:57:27|4137.88
12:57:28|4136.53
12:57:29|4137.02
12:57:30|4137.02
12:57:31|4137.02
12:57:33|4137.02
12:57:33|4137.02
12:57:35|4137.16
12:57:35|4137.16
12:57:36|4137.35
12:57:38|4137.35
12:57:38|4137.35
12:57:39|4137.17
12:57:40|4137.09
12:57:42|4137.09
12:57:42|4137.09
12:57:45|4137.09
12:57:46|4137.23
12:57:47|4137.8
12:57:48|4137.8
12:57:49|4137.8
12:57:50|4137.38
12:57:51|4137.38
12:57:52|4137.38
12:57:54|4137.56
12:57:54|4137.57
12:57:56|4137.57
12:57:58|4138.22
12:57:58|4138.22
12:58:00|4138.24
12:58:00|4138.24
12:58:01|4139.19
12:58:03|4139.57
12:58:03|4139.54
12:58:04|4139.74
12:58:06|4139.74
12:58:07|4140.15
12:58:08|4141.
12:58:08|4141.01
12:58:10|4141.01
12:58:11|4141.02
12:58:13|4141.27
12:58:13|4141.27
12:58:14|4141.27
12:58:15|4141.27
12:58:16|4141.53
12:58:17|4140.87
12:58:18|4140.87
12:58:19|4139.55
12:58:20|4139.55
12:58:21|4139.55
12:58:22|4139.55
12:58:23|4139.55
12:58:24|4139.55
12:58:25|4139.71
12:58:26|4138.79
12:58:27|4138.79
12:58:29|4138.47
12:58:29|4138.47
12:58:30|4138.87
12:58:31|4139.3
12:58:32|4139.3
12:58:34|4139.3
12:58:35|4139.23
12:58:36|4138.96
12:58:37|4138.96
12:58:38|4138.95
12:58:39|4138.91
12:58:40|4138.91
12:58:41|4138.08
12:58:42|4137.94
12:58:43|4137.93
12:58:44|4136.84
12:58:46|4136.41
12:58:48|4136.4
12:58:49|4136.4
12:58:50|4135.72
12:58:51|4134.33
12:58:51|4134.33
12:58:53|4134.32
12:58:54|4134.53
12:58:55|4135.4
12:58:56|4135.12
12:58:57|4134.61
12:58:58|4134.33
12:58:59|4134.32
12:59:00|4134.7
12:59:01|4135.03
12:59:02|4135.03
12:59:03|4134.7
12:59:04|4134.71
12:59:05|4134.7
12:59:06|4134.7
12:59:07|4134.71
12:59:08|4134.71
12:59:09|4133.35
12:59:10|4133.57
12:59:11|4133.57
12:59:13|4134.12
12:59:14|4133.77
12:59:15|4133.86
12:59:16|4133.86
12:59:17|4134.14
12:59:18|4135.02
12:59:19|4135.03
12:59:20|4134.13
12:59:21|4134.12
12:59:22|4134.12
12:59:23|4134.12
12:59:24|4134.13
12:59:25|4134.13
12:59:26|4134.13
12:59:27|4134.14
12:59:28|4134.14
12:59:29|4134.13
12:59:30|4134.06
12:59:31|4134.06
12:59:32|4134.06
12:59:33|4134.04
12:59:34|4134.04
12:59:35|4134.04
12:59:36|4134.04
12:59:37|4134.04
12:59:38|4134.15
12:59:39|4134.16
12:59:40|4135.01
12:59:41|4135.6
12:59:42|4135.6
12:59:43|4135.6
12:59:44|4135.71
12:59:45|4135.2
12:59:47|4135.48
12:59:49|4135.55
12:59:50|4135.66
12:59:52|4135.65
12:59:54|4135.66
12:59:55|4137.31
12:59:56|4137.92
12:59:56|4137.93
12:59:57|4137.56
12:59:58|4136.85
12:59:59|4136.54
13:00:00|4136.54
13:00:01|4136.54
13:00:02|4135.94
13:00:03|4135.6
13:00:04|4135.35
13:00:05|4135.35
13:00:06|4135.68
13:00:07|4136.36
13:00:08|4136.88
13:00:09|4136.87
13:00:10|4136.87
13:00:11|4136.87
13:00:12|4136.87
13:00:13|4136.87
13:00:15|4136.87
13:00:15|4136.87
13:00:16|4136.87
13:00:17|4136.87
13:00:18|4136.88
13:00:19|4138.44
13:00:20|4138.68
13:00:21|4138.68
13:00:22|4138.68
13:00:23|4139.43
13:00:24|4139.63
13:00:26|4139.62
13:00:26|4139.62
13:00:27|4139.62
13:00:28|4139.62
13:00:29|4139.62
13:00:30|4139.62
13:00:31|4139.62
13:00:32|4139.34
13:00:33|4139.34
13:00:34|4139.68
13:00:35|4139.68
13:00:36|4139.68
13:00:37|4138.91
13:00:38|4138.91
13:00:39|4138.91
13:00:40|4138.91
13:00:41|4138.86
13:00:42|4139.68
13:00:43|4139.31
13:00:44|4139.31
13:00:45|4139.31
13:00:47|4139.31
13:00:49|4139.31
13:00:50|4139.31
13:00:51|4138.16
13:00:53|4138.57
13:00:54|4138.57
13:00:55|4138.57
13:00:56|4138.57
13:00:58|4137.43
13:00:58|4137.02
13:01:00|4137.03
13:01:01|4137.12
13:01:02|4137.52
13:01:02|4137.99
13:01:04|4138.01
13:01:04|4138.01
13:01:06|4138.01
13:01:07|4138.01
13:01:08|4139.67
13:01:09|4139.1
13:01:11|4139.42
13:01:11|4139.29
13:01:12|4139.28
13:01:13|4139.28
13:01:14|4142.32
13:01:15|4142.32
13:01:16|4142.15
13:01:17|4142.82
13:01:18|4142.82
13:01:19|4142.83
13:01:20|4142.83
13:01:21|4142.82
13:01:22|4143.63
13:01:23|4143.38
13:01:24|4143.38
13:01:25|4143.38
13:01:26|4143.38
13:01:27|4144.17
13:01:28|4144.17
13:01:29|4144.58
13:01:30|4145.73
13:01:31|4145.74
13:01:32|4145.74
13:01:33|4145.74
13:01:34|4146.06
13:01:35|4146.82
13:01:36|4146.82
13:01:37|4147.4
13:01:38|4148.18
13:01:39|4147.59
13:01:40|4148.17
13:01:41|4148.17
13:01:42|4148.12
13:01:43|4148.11
13:01:44|4147.27
13:01:45|4147.27
13:01:46|4146.04
13:01:47|4145.93
13:01:49|4145.93
13:01:50|4144.42
13:01:52|4145.12
13:01:52|4145.12
13:01:55|4144.89
13:01:56|4145.62
13:01:58|4144.65
13:01:59|4144.65
13:02:01|4145.15
13:02:01|4145.15
13:02:02|4145.49
13:02:03|4145.88
13:02:04|4146.75
13:02:05|4146.48
13:02:06|4146.76
13:02:07|4147.61
13:02:08|4148.11
13:02:09|4148.11
13:02:10|4147.61
13:02:11|4147.59
13:02:12|4147.25
13:02:13|4147.32
13:02:14|4147.59
13:02:15|4147.73
13:02:16|4146.
13:02:17|4145.82
13:02:18|4145.49
13:02:20|4145.69
13:02:21|4146.05
13:02:22|4146.57
13:02:23|4146.6
13:02:24|4146.7
13:02:25|4146.58
13:02:26|4146.58
13:02:27|4146.57
13:02:28|4146.57
13:02:29|4146.57
13:02:30|4146.57
13:02:31|4145.97
13:02:32|4145.97
13:02:33|4147.61
13:02:34|4147.63
13:02:35|4148.2
13:02:36|4148.62
13:02:37|4149.17
13:02:38|4149.76
13:02:39|4150.
13:02:40|4150.57
13:02:41|4150.76
13:02:42|4151.13
13:02:43|4151.36
13:02:44|4151.97
13:02:45|4152.66
13:02:46|4153.07
13:02:47|4153.3
13:02:48|4153.33
13:02:50|4153.75
13:02:52|4154.36
13:02:53|4154.63
13:02:54|4155.
13:02:55|4156.46
13:02:57|4158.
13:02:58|4158.51
13:02:59|4158.91
13:03:00|4160.62
13:03:01|4159.92
13:03:02|4159.04
13:03:04|4158.89
13:03:04|4159.67
13:03:07|4158.36
13:03:07|4157.39
13:03:08|4158.08
13:03:09|4157.42
13:03:10|4156.73
13:03:11|4155.62
13:03:13|4154.97
13:03:13|4156.05
13:03:14|4156.42
13:03:15|4155.85
13:03:16|4153.73
13:03:17|4154.35
13:03:18|4157.11
13:03:19|4157.11
13:03:20|4157.74
13:03:22|4158.31
13:03:23|4157.17
13:03:24|4157.33
13:03:25|4157.16
13:03:26|4154.98
13:03:27|4156.1
13:03:28|4156.1
13:03:29|4156.91
13:03:30|4157.86
13:03:31|4157.72
13:03:32|4158.5
13:03:33|4157.89
13:03:34|4157.74
13:03:35|4157.8
13:03:36|4157.75
13:03:37|4160.58
13:03:38|4160.25
13:03:39|4160.37
13:03:40|4160.68
13:03:41|4163.06
13:03:42|4162.9
13:03:43|4162.91
13:03:44|4162.92
13:03:45|4163.01
13:03:46|4164.65
13:03:47|4164.59
13:03:48|4161.72
13:03:49|4163.64
13:03:51|4165.51
13:03:51|4165.51
13:03:53|4165.16
13:03:55|4164.92
13:03:55|4163.75
13:03:57|4163.75
13:03:58|4165.99
13:03:58|4164.84
13:04:00|4166.27
13:04:01|4166.66
13:04:03|4165.7
13:04:04|4164.97
13:04:06|4165.17
13:04:07|4163.32
13:04:08|4162.37
13:04:09|4160.48
13:04:11|4159.21
13:04:12|4157.55
13:04:13|4158.83
13:04:14|4158.83
13:04:15|4159.01
13:04:16|4159.93
13:04:17|4159.01
13:04:18|4159.01
13:04:19|4159.78
13:04:19|4159.83
13:04:21|4160.47
13:04:22|4160.48
13:04:23|4160.27
13:04:24|4159.36
13:04:25|4159.36
13:04:26|4159.89
13:04:27|4159.88
13:04:28|4159.88
13:04:29|4159.01
13:04:30|4158.72
13:04:31|4158.72
13:04:32|4159.01
13:04:33|4159.73
13:04:34|4159.74
13:04:35|4159.94
13:04:36|4159.94
13:04:37|4160.27
13:04:38|4160.87
13:04:39|4162.94
13:04:40|4162.94
13:04:41|4163.23
13:04:42|4162.88
13:04:43|4161.83
13:04:44|4161.76
13:04:45|4162.69
13:04:46|4162.75
13:04:47|4162.75
13:04:48|4162.75
13:04:49|4162.75
13:04:50|4162.07
13:04:52|4162.76
13:04:53|4162.76
13:04:54|4162.76
13:04:55|4162.76
13:04:57|4162.14
13:04:58|4161.85
13:05:00|4161.16
13:05:01|4161.01
13:05:03|4162.13
13:05:03|4162.13
13:05:04|4162.13
13:05:05|4162.13
13:05:07|4162.49
13:05:09|4161.41
13:05:10|4160.6
13:05:10|4160.6
13:05:12|4160.6
13:05:13|4161.02
13:05:13|4158.48
13:05:15|4158.
13:05:15|4157.79
13:05:17|4157.4
13:05:17|4157.82
13:05:18|4159.36
13:05:20|4158.96
13:05:20|4158.24
13:05:21|4158.25
13:05:22|4159.93
13:05:24|4158.89
13:05:25|4159.31
13:05:26|4159.25
13:05:26|4158.85
13:05:27|4158.85
13:05:28|4157.24
13:05:29|4157.06
13:05:30|4157.
13:05:31|4157.
13:05:32|4157.16
13:05:33|4157.16
13:05:35|4157.16
13:05:36|4157.12
13:05:36|4157.16
13:05:37|4157.34
13:05:38|4157.34
13:05:40|4157.34
13:05:40|4157.24
13:05:41|4157.23
13:05:42|4157.23
13:05:43|4157.83
13:05:44|4158.03
13:05:45|4157.73
13:05:46|4157.69
13:05:47|4156.85
13:05:48|4156.99
13:05:50|4156.99
13:05:51|4156.99
13:05:53|4156.99
13:05:54|4156.99
13:05:55|4156.99
13:05:57|4156.93
13:05:58|4157.09
13:05:58|4157.09
13:05:59|4157.09
13:06:00|4158.
13:06:01|4157.5
13:06:03|4157.47
13:06:04|4157.47
13:06:05|4159.2
13:06:07|4159.49
13:06:08|4159.49
13:06:09|4159.41
13:06:10|4159.42
13:06:11|4158.04
13:06:11|4158.04
13:06:13|4158.
13:06:15|4158.04
13:06:16|4159.
13:06:16|4158.62
13:06:18|4158.15
13:06:19|4158.14
13:06:20|4158.14
13:06:21|4158.14
13:06:22|4157.17
13:06:23|4157.78
13:06:24|4157.78
13:06:25|4159.19
13:06:26|4159.19
13:06:27|4159.19
13:06:28|4159.83
13:06:29|4161.22
13:06:30|4161.7
13:06:31|4162.99
13:06:32|4162.99
13:06:33|4162.99
13:06:35|4163.
13:06:35|4162.99
13:06:36|4162.99
13:06:37|4162.99
13:06:38|4163.2
13:06:39|4162.06
13:06:40|4162.21
13:06:41|4162.58
13:06:42|4162.57
13:06:43|4162.4
13:06:44|4162.4
13:06:45|4162.4
13:06:46|4162.57
13:06:47|4162.26
13:06:48|4162.01
13:06:49|4162.01
13:06:50|4162.03
13:06:51|4162.03
13:06:53|4162.03
13:06:55|4162.03
13:06:57|4163.63
13:06:58|4163.63
13:06:58|4163.63
13:06:59|4163.63
13:07:00|4163.4
13:07:02|4163.29
13:07:03|4163.41
13:07:04|4163.88
13:07:06|4165.44
13:07:07|4165.44
13:07:08|4165.44
13:07:09|4165.46
13:07:11|4165.68
13:07:11|4166.75
13:07:12|4166.79
13:07:13|4166.56
13:07:14|4166.54
13:07:15|4166.46
13:07:16|4166.27
13:07:17|4165.86
13:07:18|4167.93
13:07:19|4167.78
13:07:20|4168.1
13:07:21|4168.1
13:07:22|4168.87
13:07:23|4169.93
13:07:24|4170.12
13:07:25|4170.2
13:07:26|4170.2
13:07:27|4171.03
13:07:28|4171.13
13:07:29|4171.43
13:07:30|4172.05
13:07:31|4173.06
13:07:32|4173.06
13:07:33|4174.1
13:07:34|4173.25
13:07:35|4173.
13:07:36|4172.84
13:07:37|4172.38
13:07:38|4172.44
13:07:39|4172.47
13:07:40|4172.47
13:07:41|4173.09
13:07:42|4173.09
13:07:43|4174.04
13:07:44|4174.53
13:07:45|4174.99
13:07:46|4174.5
13:07:47|4174.5
13:07:48|4175.
13:07:49|4175.
13:07:50|4175.
13:07:51|4175.06
13:07:52|4175.06
13:07:54|4176.38
13:07:56|4175.1
13:07:58|4174.81
13:07:58|4174.44
13:08:00|4175.22
13:08:01|4175.26
13:08:02|4174.79
13:08:03|4173.69
13:08:05|4173.53
13:08:07|4173.1
13:08:09|4173.7
13:08:09|4173.58
13:08:10|4175.03
13:08:11|4174.64
13:08:12|4175.27
13:08:13|4175.15
13:08:14|4175.15
13:08:15|4174.53
13:08:16|4173.63
13:08:17|4173.62
13:08:18|4173.46
13:08:19|4174.02
13:08:20|4173.1
13:08:21|4173.1
13:08:22|4173.1
13:08:23|4173.15
13:08:24|4173.15
13:08:25|4173.15
13:08:26|4172.36
13:08:27|4171.81
13:08:28|4170.74
13:08:30|4170.74
13:08:30|4170.77
13:08:31|4171.69
13:08:32|4172.06
13:08:33|4172.06
13:08:34|4172.06
13:08:35|4172.71
13:08:36|4173.59
13:08:37|4173.58
13:08:38|4173.58
13:08:39|4173.58
13:08:40|4172.64
13:08:41|4172.63
13:08:42|4173.
13:08:43|4173.
13:08:44|4173.
13:08:45|4173.15
13:08:46|4173.15
13:08:47|4172.77
13:08:48|4172.77
13:08:49|4174.31
13:08:50|4176.
13:08:51|4177.4
13:08:52|4177.24
13:08:53|4177.24
13:08:55|4177.4
13:08:57|4177.4
13:08:57|4177.4
13:09:00|4177.35
13:09:01|4177.36
13:09:02|4177.07
13:09:02|4176.48
13:09:04|4175.23
13:09:05|4175.01
13:09:06|4173.45
13:09:07|4173.64
13:09:08|4174.34
13:09:09|4174.13
13:09:10|4174.
13:09:12|4172.3
13:09:13|4173.58
13:09:14|4172.12
13:09:15|4171.23
13:09:15|4171.23
13:09:17|4171.23
13:09:18|4171.23
13:09:20|4171.6
13:09:20|4171.4
13:09:21|4171.4
13:09:22|4171.4
13:09:23|4172.84
13:09:24|4172.84
13:09:25|4171.9
13:09:26|4171.06
13:09:27|4171.3
13:09:28|4171.3
13:09:30|4171.3
13:09:30|4171.01
13:09:31|4170.18
13:09:33|4170.09
13:09:33|4170.09
13:09:34|4170.65
13:09:35|4170.65
13:09:37|4170.35
13:09:37|4170.36
13:09:38|4170.36
13:09:39|4170.36
13:09:40|4170.35
13:09:41|4170.02
13:09:42|4170.02
13:09:44|4170.02
13:09:44|4170.02
13:09:46|4170.02
13:09:46|4169.54
13:09:47|4169.16
13:09:48|4170.15
13:09:50|4170.45
13:09:50|4171.
13:09:51|4170.99
13:09:52|4170.99
13:09:53|4170.99
13:09:55|4171.
13:09:56|4170.95
13:09:58|4170.96
13:09:59|4172.98
13:10:01|4173.14
13:10:01|4174.5
13:10:03|4173.69
13:10:04|4173.38
13:10:05|4174.12
13:10:07|4174.12
13:10:08|4174.12
13:10:09|4175.29
13:10:09|4176.
13:10:11|4175.81
13:10:12|4175.77
13:10:13|4175.31
13:10:14|4174.79
13:10:15|4173.94
13:10:16|4173.76
13:10:16|4172.86
13:10:17|4172.86
13:10:19|4172.86
13:10:19|4172.41
13:10:20|4172.41
13:10:22|4172.41
13:10:23|4172.4
13:10:24|4172.4
13:10:25|4172.4
13:10:26|4172.4
13:10:27|4172.4
13:10:28|4172.92
13:10:29|4173.01
13:10:31|4173.01
13:10:33|4173.93
13:10:33|4173.93
13:10:34|4174.31
13:10:35|4174.31
13:10:37|4174.05
13:10:38|4173.5
13:10:38|4173.5
13:10:39|4173.49
13:10:40|4173.49
13:10:41|4173.49
13:10:42|4172.64
13:10:44|4171.83
13:10:44|4171.42
13:10:46|4171.42
13:10:47|4171.42
13:10:47|4170.76
13:10:48|4170.34
13:10:49|4170.36
13:10:50|4170.03
13:10:51|4170.03
13:10:52|4169.38
13:10:53|4168.81
13:10:55|4168.81
13:10:55|4168.82
13:10:57|4168.83
13:10:59|4168.83
13:11:01|4167.83
13:11:03|4167.26
13:11:03|4166.54
13:11:04|4166.54
13:11:06|4166.54
13:11:07|4165.73
13:11:08|4165.93
13:11:08|4165.94
13:11:10|4167.38
13:11:11|4167.5
13:11:11|4167.62
13:11:13|4167.62
13:11:14|4167.62
13:11:15|4167.5
13:11:16|4167.5
13:11:17|4167.5
13:11:18|4167.5
13:11:19|4167.5
13:11:20|4167.5
13:11:22|4167.49
13:11:23|4166.7
13:11:24|4166.69
13:11:25|4166.11
13:11:26|4165.76
13:11:27|4166.44
13:11:28|4166.44
13:11:29|4166.46
13:11:30|4166.48
13:11:31|4166.48
13:11:32|4165.57
13:11:33|4165.57
13:11:34|4165.57
13:11:36|4165.9
13:11:36|4165.9
13:11:37|4165.98
13:11:39|4165.98
13:11:39|4165.98
13:11:40|4165.98
13:11:41|4165.81
13:11:42|4165.81
13:11:43|4165.75
13:11:45|4165.75
13:11:45|4164.52
13:11:46|4166.21
13:11:47|4165.85
13:11:48|4166.2
13:11:49|4166.21
13:11:50|4167.2
13:11:51|4167.51
13:11:52|4167.51
13:11:53|4167.51
13:11:54|4167.51
13:11:55|4167.51
13:11:57|4167.51
13:11:59|4167.47
13:12:00|4167.46
13:12:02|4167.85
13:12:03|4167.07
13:12:04|4166.47
13:12:05|4166.47
13:12:06|4166.47
13:12:07|4166.47
13:12:08|4166.63
13:12:09|4166.63
13:12:10|4166.63
13:12:11|4166.63
13:12:12|4166.85
13:12:13|4166.85
13:12:14|4166.85
13:12:15|4166.8
13:12:17|4166.8
13:12:18|4168.79
13:12:18|4168.78
13:12:20|4168.21
13:12:20|4167.82
13:12:22|4166.64
13:12:22|4166.63
13:12:24|4166.64
13:12:25|4166.64
13:12:26|4166.64
13:12:27|4166.12
13:12:27|4165.76
13:12:29|4165.76
13:12:29|4166.21
13:12:30|4166.21
13:12:32|4166.21
13:12:32|4165.91
13:12:34|4165.78
13:12:35|4165.81
13:12:36|4166.06
13:12:37|4166.3
13:12:37|4166.57
13:12:39|4167.36
13:12:39|4167.37
13:12:40|4167.21
13:12:42|4166.57
13:12:42|4166.27
13:12:44|4166.27
13:12:45|4166.27
13:12:46|4166.46
13:12:47|4166.46
13:12:48|4166.46
13:12:49|4166.46
13:12:49|4166.67
13:12:51|4166.67
13:12:51|4166.78
13:12:53|4166.78
13:12:53|4167.56
13:12:55|4167.38
13:12:56|4166.91
13:12:57|4166.9
13:12:58|4166.9
13:13:00|4166.9
13:13:01|4167.06
13:13:02|4167.06
13:13:04|4166.98
13:13:05|4166.99
13:13:05|4168.41
13:13:08|4168.28
13:13:09|4166.69
13:13:10|4166.69
13:13:11|4166.62
13:13:12|4167.18
13:13:13|4167.18
13:13:14|4167.42
13:13:15|4167.75
13:13:15|4167.75
13:13:16|4167.61
13:13:18|4167.61
13:13:18|4167.61
13:13:20|4166.85
13:13:20|4166.95
13:13:21|4166.95
13:13:22|4166.95
13:13:24|4167.96
13:13:25|4168.33
13:13:26|4168.15
13:13:28|4168.15
13:13:29|4166.97
13:13:30|4166.98
13:13:31|4167.4
13:13:32|4167.72
13:13:33|4167.72
13:13:34|4167.72
13:13:35|4167.72
13:13:36|4167.22
13:13:37|4166.71
13:13:38|4166.83
13:13:39|4166.88
13:13:40|4166.74
13:13:41|4167.14
13:13:42|4167.08
13:13:43|4167.86
13:13:44|4167.4
13:13:45|4167.4
13:13:46|4167.4
13:13:48|4167.52
13:13:49|4167.52
13:13:50|4167.52
13:13:51|4168.28
13:13:52|4169.99
13:13:53|4169.99
13:13:54|4169.99
13:13:55|4170.18
13:13:56|4170.76
13:13:57|4170.76
13:13:58|4170.77
13:13:59|4170.77
13:14:01|4173.12
13:14:03|4173.37
13:14:03|4173.37
13:14:04|4173.37
13:14:06|4173.37
13:14:07|4173.38
13:14:08|4172.42
13:14:09|4172.9
13:14:10|4172.24
13:14:11|4172.13
13:14:11|4171.79
13:14:13|4171.79
13:14:13|4171.79
13:14:14|4170.34
13:14:16|4170.72
13:14:17|4171.47
13:14:18|4171.47
13:14:18|4171.48
13:14:20|4171.48
13:14:21|4171.48
13:14:22|4171.48
13:14:23|4170.42
13:14:24|4170.42
13:14:25|4170.42
13:14:26|4170.42
13:14:27|4169.92
13:14:28|4169.92
13:14:29|4169.96
13:14:30|4170.74
13:14:31|4171.24
13:14:32|4171.24
13:14:33|4171.24
13:14:34|4171.42
13:14:34|4171.4
13:14:36|4171.4
13:14:36|4170.89
13:14:39|4170.89
13:14:39|4171.17
13:14:40|4171.17
13:14:42|4171.18
13:14:42|4171.4
13:14:43|4171.47
13:14:44|4171.78
13:14:45|4171.63
13:14:46|4171.78
13:14:47|4171.78
13:14:49|4171.78
13:14:49|4171.78
13:14:50|4170.13
13:14:51|4170.13
13:14:52|4170.13
13:14:53|4170.12
13:14:54|4170.12
13:14:55|4170.
13:14:57|4169.8
13:14:57|4169.8
13:14:59|4169.95
13:15:00|4170.13
13:15:01|4170.75
13:15:02|4171.26
13:15:04|4171.26
13:15:04|4171.26
13:15:06|4171.13
13:15:07|4171.08
13:15:08|4171.08
13:15:09|4171.08
13:15:10|4171.08
13:15:11|4168.17
13:15:12|4169.02
13:15:13|4169.07
13:15:14|4169.07
13:15:15|4169.06
13:15:16|4169.07
13:15:17|4169.07
13:15:18|4169.07
13:15:19|4169.07
13:15:20|4168.69
13:15:21|4168.69
13:15:22|4168.69
13:15:23|4168.81
13:15:24|4168.76
13:15:25|4168.76
13:15:26|4168.76
13:15:27|4168.84
13:15:28|4168.85
13:15:29|4168.85
13:15:30|4170.07
13:15:31|4171.37
13:15:32|4171.04
13:15:33|4171.04
13:15:34|4171.04
13:15:35|4170.89
13:15:36|4170.89
13:15:37|4170.89
13:15:38|4170.88
13:15:39|4170.75
13:15:40|4170.59
13:15:41|4170.59
13:15:43|4170.77
13:15:43|4172.4
13:15:44|4172.98
13:15:45|4172.99
13:15:46|4173.37
13:15:47|4173.89
13:15:49|4173.89
13:15:49|4173.29
13:15:50|4172.96
13:15:51|4172.98
13:15:52|4172.98
13:15:54|4172.89
13:15:55|4172.3
13:15:56|4172.31
13:15:57|4172.97
13:15:58|4172.98
13:15:59|4172.98
13:16:00|4173.84
13:16:01|4173.85
13:16:03|4173.87
13:16:04|4173.88
13:16:05|4173.88
13:16:06|4173.88
13:16:07|4172.98
13:16:09|4172.81
13:16:10|4172.81
13:16:11|4172.81
13:16:12|4172.46
13:16:13|4171.26
13:16:13|4171.23
13:16:15|4170.97
13:16:15|4170.02
13:16:16|4170.02
13:16:18|4170.02
13:16:18|4170.02
13:16:20|4170.02
13:16:21|4170.01
13:16:22|4170.01
13:16:22|4170.01
13:16:24|4170.16
13:16:24|4168.82
13:16:25|4167.55
13:16:27|4166.6
13:16:28|4165.92
13:16:28|4166.25
13:16:29|4166.25
13:16:31|4165.46
13:16:32|4164.83
13:16:32|4164.83
13:16:34|4164.6
13:16:35|4164.73
13:16:36|4164.73
13:16:37|4164.73
13:16:37|4164.73
13:16:39|4163.55
13:16:39|4163.55
13:16:41|4163.55
13:16:42|4163.59
13:16:42|4163.59
13:16:44|4163.55
13:16:44|4163.54
13:16:45|4163.45
13:16:47|4164.42
13:16:48|4164.6
13:16:48|4165.86
13:16:49|4165.17
13:16:50|4165.17
13:16:51|4165.3
13:16:53|4165.32
13:16:53|4165.32
13:16:55|4165.29
13:16:56|4165.03
13:16:56|4163.81
13:16:57|4166.18
13:16:58|4166.18
13:17:00|4166.18
13:17:00|4166.18
13:17:01|4166.18
13:17:04|4166.18
13:17:05|4165.1
13:17:06|4164.92
13:17:07|4164.92
13:17:08|4164.31
13:17:10|4164.52
13:17:11|4164.53
13:17:12|4165.51
13:17:14|4166.63
13:17:15|4166.82
13:17:16|4166.83
13:17:17|4166.27
13:17:18|4166.27
13:17:19|4166.27
13:17:20|4166.26
13:17:22|4166.26
13:17:22|4166.26
13:17:24|4166.27
13:17:24|4166.27
13:17:26|4165.07
13:17:27|4166.39
13:17:28|4167.17
13:17:29|4167.17
13:17:30|4166.34
13:17:31|4166.34
13:17:32|4166.34
13:17:33|4166.63
13:17:34|4166.63
13:17:35|4166.77
13:17:36|4167.61
13:17:37|4167.75
13:17:38|4167.75
13:17:38|4167.75
13:17:39|4167.53
13:17:41|4167.78
13:17:42|4168.17
13:17:43|4167.66
13:17:44|4167.66
13:17:45|4167.54
13:17:45|4167.54
13:17:47|4167.54
13:17:48|4167.87
13:17:48|4168.17
13:17:50|4168.18
13:17:51|4167.83
13:17:52|4167.53
13:17:52|4167.53
13:17:53|4167.03
13:17:54|4166.5
13:17:56|4166.11
13:17:56|4166.11
13:17:58|4166.11
13:17:59|4166.11
13:17:59|4165.75
13:18:00|4165.58
13:18:02|4164.9
13:18:02|4164.55
13:18:05|4164.16
13:18:06|4164.16
13:18:07|4164.15
13:18:09|4164.15
13:18:10|4163.44
13:18:11|4163.18
13:18:12|4163.1
13:18:13|4163.1
13:18:14|4163.1
13:18:15|4163.1
13:18:16|4163.1
13:18:17|4163.1
13:18:18|4163.1
13:18:19|4163.1
13:18:20|4163.1
13:18:21|4163.1
13:18:22|4163.1
13:18:24|4161.85
13:18:24|4161.85
13:18:27|4161.85
13:18:27|4162.89
13:18:29|4162.89
13:18:29|4162.8
13:18:30|4161.15
13:18:31|4161.15
13:18:32|4161.74
13:18:34|4161.74
13:18:34|4161.74
13:18:35|4162.21
13:18:36|4162.21
13:18:38|4162.21
13:18:38|4162.34
13:18:39|4162.34
13:18:40|4162.33
13:18:41|4162.33
13:18:42|4162.33
13:18:43|4162.33
13:18:44|4162.33
13:18:45|4162.28
13:18:46|4162.28
13:18:47|4162.28
13:18:48|4162.51
13:18:49|4162.51
13:18:50|4164.
13:18:51|4164.73
13:18:52|4164.73
13:18:53|4164.21
13:18:54|4164.21
13:18:55|4164.29
13:18:56|4164.29
13:18:57|4164.29
13:18:58|4164.28
13:19:00|4164.28
13:19:00|4164.28
13:19:01|4164.28
13:19:02|4164.61
13:19:03|4166.69
13:19:05|4168.01
13:19:07|4168.02
13:19:09|4169.99
13:19:10|4171.4
13:19:11|4170.58
13:19:12|4169.52
13:19:12|4170.52
13:19:14|4171.91
13:19:15|4172.4
13:19:16|4172.8
13:19:18|4172.8
13:19:19|4172.91
13:19:20|4173.62
13:19:21|4172.16
13:19:22|4172.17
13:19:23|4172.49
13:19:24|4172.8
13:19:25|4172.54
13:19:26|4172.16
13:19:27|4170.97
13:19:28|4170.97
13:19:29|4171.76
13:19:30|4171.44
13:19:31|4171.44
13:19:32|4171.44
13:19:33|4171.44
13:19:34|4170.48
13:19:35|4169.46
13:19:36|4169.48
13:19:37|4170.88
13:19:38|4171.09
13:19:39|4171.09
13:19:40|4171.09
13:19:41|4171.09
13:19:42|4171.09
13:19:43|4171.09
13:19:44|4171.1
13:19:45|4172.45
13:19:46|4172.46
13:19:47|4173.13
13:19:48|4173.62
13:19:49|4173.14
13:19:50|4173.27
13:19:51|4173.15
13:19:52|4173.22
13:19:53|4173.14
13:19:54|4173.14
13:19:55|4173.2
13:19:56|4173.29
13:19:57|4175.91
13:19:58|4174.94
13:19:59|4174.94
13:20:00|4175.99
13:20:01|4175.05
13:20:02|4175.37
13:20:03|4173.93
13:20:04|4173.18
13:20:06|4172.96
13:20:08|4172.63
13:20:08|4171.72
13:20:09|4171.73
13:20:10|4171.73
13:20:12|4172.06
13:20:13|4173.22
13:20:13|4172.23
13:20:14|4172.22
13:20:15|4172.23
13:20:16|4172.21
13:20:17|4172.28
13:20:19|4174.32
13:20:20|4175.11
13:20:20|4175.1
13:20:22|4175.41
13:20:23|4175.56
13:20:24|4175.42
13:20:25|4174.98
13:20:26|4176.03
13:20:27|4176.62
13:20:27|4176.63
13:20:30|4176.63
13:20:30|4176.62
13:20:31|4176.1
13:20:32|4176.02
13:20:33|4175.85
13:20:34|4175.85
13:20:35|4175.85
13:20:36|4175.44
13:20:37|4174.54
13:20:38|4174.54
13:20:39|4174.54
13:20:40|4174.54
13:20:41|4174.54
13:20:42|4173.
13:20:43|4172.49
13:20:44|4172.48
13:20:45|4172.48
13:20:46|4172.49
13:20:47|4172.49
13:20:48|4172.49
13:20:50|4171.73
13:20:51|4171.44
13:20:52|4171.43
13:20:53|4171.43
13:20:54|4171.16
13:20:55|4171.1
13:20:56|4171.51
13:20:57|4171.52
13:20:58|4171.76
13:20:59|4171.76
13:21:00|4172.63
13:21:01|4172.63
13:21:02|4172.49
13:21:03|4172.49
13:21:04|4172.47
13:21:05|4171.46
13:21:06|4171.09
13:21:08|4171.09
13:21:09|4171.22
13:21:11|4171.49
13:21:12|4172.03
13:21:13|4171.97
13:21:14|4171.97
13:21:14|4172.
13:21:15|4173.31
13:21:17|4172.88
13:21:17|4172.88
13:21:20|4172.92
13:21:21|4172.74
13:21:22|4174.74
13:21:23|4174.21
13:21:24|4174.21
13:21:25|4174.22
13:21:26|4174.22
13:21:28|4175.43
13:21:28|4175.64
13:21:30|4175.64
13:21:31|4175.64
13:21:32|4175.64
13:21:33|4176.
13:21:34|4176.
13:21:35|4175.99
13:21:35|4175.11
13:21:37|4175.11
13:21:38|4175.11
13:21:39|4174.07
13:21:39|4174.03
13:21:40|4174.03
13:21:42|4174.03
13:21:43|4174.03
13:21:43|4174.03
13:21:44|4174.03
13:21:46|4174.03
13:21:46|4174.2
13:21:47|4175.
13:21:49|4175.
13:21:50|4175.
13:21:51|4175.19
13:21:52|4175.36
13:21:53|4175.36
13:21:54|4175.36
13:21:55|4175.57
13:21:55|4175.94
13:21:56|4175.5
13:21:58|4175.5
13:21:59|4175.5
13:22:00|4175.94
13:22:01|4176.
13:22:02|4176.
13:22:02|4176.
13:22:03|4175.94
13:22:06|4175.94
13:22:06|4175.72
13:22:08|4175.68
13:22:09|4174.67
13:22:10|4174.67
13:22:11|4176.
13:22:13|4176.
13:22:14|4176.
13:22:15|4174.69
13:22:16|4174.69
13:22:17|4175.08
13:22:18|4175.37
13:22:19|4175.63
13:22:20|4175.63
13:22:21|4175.63
13:22:22|4176.56
13:22:23|4176.56
13:22:24|4176.69
13:22:25|4176.69
13:22:26|4176.68
13:22:27|4176.28
13:22:28|4176.28
13:22:29|4176.24
13:22:30|4176.35
13:22:32|4176.35
13:22:33|4176.35
13:22:34|4176.8
13:22:34|4176.81
13:22:36|4176.91
13:22:37|4177.
13:22:37|4176.99
13:22:39|4177.
13:22:40|4176.99
13:22:40|4177.21
13:22:42|4177.4
13:22:42|4177.4
13:22:43|4177.62
13:22:44|4176.97
13:22:45|4176.97
13:22:46|4176.97
13:22:47|4176.97
13:22:48|4175.39
13:22:49|4174.85
13:22:50|4174.99
13:22:51|4175.77
13:22:52|4175.77
13:22:53|4175.77
13:22:54|4175.77
13:22:55|4175.77
13:22:57|4175.76
13:22:57|4175.77
13:22:58|4175.92
13:22:59|4176.82
13:23:00|4176.82
13:23:01|4178.59
13:23:03|4178.58
13:23:03|4178.57
13:23:04|4178.58
13:23:05|4178.99
13:23:06|4178.8
13:23:07|4178.79
13:23:10|4178.54
13:23:11|4178.2
13:23:11|4178.19
13:23:12|4178.2
13:23:13|4178.19
13:23:14|4178.2
13:23:15|4177.35
13:23:16|4176.58
13:23:17|4175.54
13:23:18|4175.15
13:23:19|4175.14
13:23:20|4175.14
13:23:21|4176.6
13:23:22|4176.6
13:23:23|4176.55
13:23:24|4175.69
13:23:25|4176.34
13:23:27|4176.34
13:23:28|4174.76
13:23:29|4174.76
13:23:30|4173.34
13:23:31|4173.25
13:23:32|4173.23
13:23:33|4173.23
13:23:34|4175.42
13:23:35|4175.42
13:23:36|4174.7
13:23:37|4175.01
13:23:38|4175.47
13:23:39|4175.47
13:23:40|4176.56
13:23:41|4176.31
13:23:42|4175.46
13:23:43|4175.35
13:23:44|4174.9
13:23:45|4174.03
13:23:46|4174.43
13:23:47|4174.76
13:23:48|4174.25
13:23:49|4173.97
13:23:50|4173.75
13:23:51|4173.76
13:23:52|4173.03
13:23:53|4172.42
13:23:54|4172.47
13:23:56|4172.67
13:23:57|4172.81
13:23:58|4172.7
13:23:59|4172.02
13:24:00|4171.51
13:24:01|4171.51
13:24:02|4172.14
13:24:03|4172.7
13:24:03|4172.45
13:24:05|4172.45
13:24:06|4171.95
13:24:06|4171.95
13:24:07|4171.95
13:24:08|4171.95
13:24:11|4171.94
13:24:12|4171.94
13:24:13|4171.94
13:24:15|4172.21
13:24:16|4171.96
13:24:18|4171.96
13:24:19|4171.96
13:24:19|4171.96
13:24:21|4172.45
13:24:22|4172.93
13:24:23|4172.97
13:24:24|4172.68
13:24:26|4172.67
13:24:27|4172.67
13:24:28|4172.53
13:24:29|4173.1
13:24:30|4173.1
13:24:31|4173.1
13:24:32|4173.1
13:24:33|4172.57
13:24:34|4172.65
13:24:35|4172.65
13:24:36|4172.64
13:24:37|4172.64
13:24:38|4172.64
13:24:39|4172.84
13:24:40|4172.85
13:24:41|4172.85
13:24:42|4172.85
13:24:43|4172.74
13:24:44|4172.82
13:24:45|4172.82
13:24:46|4172.82
13:24:47|4172.82
13:24:48|4172.74
13:24:49|4172.66
13:24:50|4171.57
13:24:51|4173.44
13:24:52|4173.39
13:24:53|4173.39
13:24:54|4173.39
13:24:55|4173.39
13:24:56|4173.39
13:24:57|4173.4
13:24:58|4173.43
13:24:59|4173.43
13:25:00|4173.43
13:25:01|4173.39
13:25:02|4173.39
13:25:03|4173.39
13:25:04|4173.39
13:25:05|4173.39
13:25:06|4173.4
13:25:07|4175.26
13:25:08|4175.69
13:25:10|4176.
13:25:11|4176.
13:25:13|4175.57
13:25:14|4175.29
13:25:15|4176.
13:25:16|4176.
13:25:17|4175.58
13:25:18|4176.52
13:25:19|4176.52
13:25:20|4176.77
13:25:21|4176.77
13:25:22|4176.96
13:25:24|4176.97
13:25:25|4177.86
13:25:26|4177.74
13:25:26|4177.09
13:25:28|4177.09
13:25:28|4178.34
13:25:29|4178.57
13:25:30|4179.02
13:25:31|4179.15
13:25:32|4179.15
13:25:33|4179.17
13:25:35|4178.96
13:25:35|4178.96
13:25:38|4178.96
13:25:38|4178.96
13:25:39|4178.01
13:25:40|4176.26
13:25:41|4176.49
13:25:42|4176.48
13:25:43|4174.58
13:25:44|4175.35
13:25:46|4175.35
13:25:46|4174.76
13:25:48|4176.53
13:25:48|4177.37
13:25:49|4177.37
13:25:50|4177.37
13:25:51|4177.37
13:25:52|4178.51
13:25:53|4178.52
13:25:54|4178.52
13:25:55|4178.52
13:25:56|4178.52
13:25:57|4178.52
13:25:58|4178.52
13:25:59|4178.52
13:26:00|4178.52
13:26:01|4179.55
13:26:02|4179.6
13:26:04|4179.44
13:26:05|4179.44
13:26:06|4179.6
13:26:07|4179.64
13:26:08|4180.66
13:26:09|4179.4
13:26:10|4180.58
13:26:11|4180.3
13:26:13|4180.44
13:26:14|4180.44
13:26:16|4180.44
13:26:16|4180.4
13:26:18|4180.39
13:26:20|4178.07
13:26:21|4178.03
13:26:22|4178.04
13:26:23|4177.76
13:26:24|4177.19
13:26:24|4177.19
13:26:26|4176.49
13:26:27|4176.
13:26:29|4175.01
13:26:29|4175.98
13:26:31|4175.92
13:26:32|4175.01
13:26:33|4175.01
13:26:34|4175.
13:26:35|4175.
13:26:36|4174.11
13:26:37|4174.11
13:26:38|4174.1
13:26:39|4174.11
13:26:40|4174.11
13:26:41|4173.8
13:26:42|4173.81
13:26:43|4173.81
13:26:44|4174.11
13:26:45|4174.14
13:26:46|4174.01
13:26:47|4174.02
13:26:48|4174.02
13:26:49|4174.02
13:26:50|4174.07
13:26:51|4174.48
13:26:52|4175.14
13:26:53|4175.14
13:26:54|4174.65
13:26:55|4174.65
13:26:56|4174.58
13:26:57|4174.76
13:26:58|4174.76
13:26:59|4174.76
13:27:00|4174.76
13:27:01|4175.24
13:27:02|4174.92
13:27:03|4175.29
13:27:04|4175.29
13:27:05|4175.29
13:27:06|4175.37
13:27:07|4175.49
13:27:08|4175.48
13:27:09|4175.48
13:27:10|4176.65
13:27:11|4178.05
13:27:13|4178.14
13:27:14|4178.14
13:27:16|4178.29
13:27:17|4179.44
13:27:18|4179.44
13:27:19|4179.44
13:27:20|4179.44
13:27:22|4179.31
13:27:23|4179.31
13:27:23|4179.31
13:27:25|4179.1
13:27:25|4179.09
13:27:27|4179.09
13:27:28|4179.09
13:27:29|4179.09
13:27:30|4179.09
13:27:31|4179.02
13:27:32|4179.02
13:27:33|4179.02
13:27:34|4179.02
13:27:35|4178.97
13:27:36|4178.97
13:27:37|4178.97
13:27:38|4178.97
13:27:39|4178.96
13:27:40|4179.4
13:27:41|4179.4
13:27:42|4179.4
13:27:43|4179.4
13:27:44|4181.35
13:27:45|4180.59
13:27:46|4180.59
13:27:47|4180.76
13:27:48|4180.48
13:27:49|4180.48
13:27:50|4180.48
13:27:51|4180.6
13:27:52|4180.61
13:27:53|4180.6
13:27:54|4180.78
13:27:55|4180.78
13:27:56|4180.77
13:27:57|4180.78
13:27:58|4180.78
13:27:59|4180.78
13:28:01|4180.78
13:28:01|4180.78
13:28:02|4180.78
13:28:03|4180.48
13:28:04|4179.53
13:28:05|4179.53
13:28:06|4179.77
13:28:07|4179.77
13:28:08|4179.77
13:28:09|4179.77
13:28:10|4180.25
13:28:11|4179.53
13:28:12|4179.59
13:28:14|4179.59
13:28:15|4180.41
13:28:16|4181.
13:28:18|4181.15
13:28:19|4181.28
13:28:20|4181.27
13:28:21|4182.
13:28:22|4182.33
13:28:22|4182.33
13:28:24|4183.
13:28:25|4183.
13:28:26|4183.2
13:28:26|4183.4
13:28:28|4183.19
13:28:30|4183.39
13:28:31|4183.4
13:28:31|4183.54
13:28:33|4183.8
13:28:34|4183.81
13:28:34|4184.99
13:28:36|4184.99
13:28:37|4185.
13:28:37|4184.25
13:28:38|4184.74
13:28:39|4186.19
13:28:41|4186.01
13:28:42|4186.14
13:28:43|4185.23
13:28:44|4185.44
13:28:44|4185.5
13:28:46|4185.63
13:28:46|4186.2
13:28:48|4186.2
13:28:48|4186.2
13:28:51|4186.2
13:28:51|4186.19
13:28:53|4186.2
13:28:53|4186.21
13:28:54|4186.05
13:28:55|4185.95
13:28:56|4187.19
13:28:57|4187.19
13:28:58|4187.2
13:28:59|4187.
13:29:00|4185.79
13:29:01|4186.28
13:29:02|4186.28
13:29:03|4186.25
13:29:04|4186.47
13:29:05|4187.19
13:29:06|4187.19
13:29:07|4186.91
13:29:08|4186.9
13:29:09|4186.18
13:29:10|4185.93
13:29:11|4185.93
13:29:12|4184.7
13:29:13|4184.67
13:29:15|4184.67
13:29:17|4184.28
13:29:19|4183.49
13:29:20|4183.49
13:29:21|4183.49
13:29:22|4184.02
13:29:23|4184.02
13:29:25|4187.12
13:29:25|4186.54
13:29:27|4187.16
13:29:27|4188.43
13:29:29|4188.6
13:29:30|4188.37
13:29:31|4188.85
13:29:32|4188.97
13:29:33|4188.97
13:29:34|4188.98
13:29:35|4189.4
13:29:35|4189.63
13:29:37|4188.68
13:29:38|4189.83
13:29:39|4189.02
13:29:40|4188.83
13:29:40|4188.42
13:29:42|4188.06
13:29:43|4187.56
13:29:44|4187.22
13:29:44|4187.77
13:29:46|4187.77
13:29:47|4187.78
13:29:48|4187.87
13:29:49|4187.87
13:29:49|4187.87
13:29:50|4187.87
13:29:52|4187.87
13:29:53|4187.87
13:29:54|4187.79
13:29:55|4187.79
13:29:56|4187.79
13:29:57|4187.79
13:29:57|4188.32
13:29:59|4189.
13:30:00|4189.
13:30:00|4189.21
13:30:02|4190.
13:30:02|4190.55
13:30:03|4190.56
13:30:05|4190.55
13:30:05|4190.67
13:30:07|4190.59
13:30:08|4191.45
13:30:09|4191.71
13:30:10|4190.95
13:30:10|4190.41
13:30:11|4190.41
13:30:13|4190.65
13:30:13|4190.65
13:30:15|4191.11
13:30:17|4189.45
13:30:17|4188.99
13:30:18|4188.99
13:30:20|4189.
13:30:21|4189.
13:30:22|4189.
13:30:23|4189.
13:30:25|4187.5
13:30:26|4187.49
13:30:27|4186.8
13:30:28|4186.65
13:30:29|4183.59
13:30:30|4184.43
13:30:30|4184.57
13:30:32|4184.57
13:30:32|4184.45
13:30:34|4186.33
13:30:35|4186.78
13:30:36|4186.33
13:30:37|4185.95
13:30:38|4185.95
13:30:39|4185.57
13:30:40|4185.64
13:30:41|4185.47
13:30:42|4185.47
13:30:43|4185.16
13:30:44|4185.16
13:30:45|4184.68
13:30:46|4184.54
13:30:47|4184.54
13:30:48|4184.54
13:30:49|4184.54
13:30:50|4184.54
13:30:51|4184.54
13:30:52|4184.54
13:30:53|4184.63
13:30:54|4184.51
13:30:55|4183.2
13:30:56|4182.56
13:30:57|4180.48
13:30:58|4181.72
13:30:59|4182.4
13:31:00|4183.35
13:31:01|4184.1
13:31:02|4184.1
13:31:03|4184.9
13:31:04|4184.91
13:31:06|4185.21
13:31:06|4185.22
13:31:07|4185.22
13:31:08|4185.22
13:31:09|4185.22
13:31:10|4184.02
13:31:11|4184.18
13:31:12|4183.81
13:31:13|4183.65
13:31:14|4183.65
13:31:15|4183.65
13:31:18|4182.07
13:31:19|4182.07
13:31:20|4181.64
13:31:21|4180.95
13:31:22|4180.95
13:31:23|4181.33
13:31:24|4182.12
13:31:26|4181.93
13:31:27|4182.1
13:31:28|4182.1
13:31:29|4182.06
13:31:31|4182.06
13:31:32|4182.89
13:31:32|4182.89
13:31:34|4183.06
13:31:34|4183.06
13:31:36|4183.6
13:31:36|4184.64
13:31:37|4184.57
13:31:38|4184.57
13:31:40|4183.99
13:31:40|4184.
13:31:42|4184.78
13:31:42|4184.78
13:31:43|4185.15
13:31:44|4186.
13:31:46|4186.35
13:31:46|4186.19
13:31:48|4185.88
13:31:49|4185.88
13:31:49|4185.88
13:31:51|4185.99
13:31:51|4185.99
13:31:52|4185.99
13:31:54|4185.99
13:31:54|4185.93
13:31:56|4185.93
13:31:56|4185.94
13:31:57|4184.84
13:31:59|4184.04
13:31:59|4183.69
13:32:01|4183.07
13:32:02|4183.07
13:32:03|4183.73
13:32:04|4183.39
13:32:05|4183.39
13:32:06|4183.39
13:32:07|4182.85
13:32:08|4182.02
13:32:09|4181.64
13:32:10|4180.92
13:32:11|4180.92
13:32:12|4180.69
13:32:13|4178.66
13:32:14|4179.32
13:32:15|4179.1
13:32:16|4179.09
13:32:17|4179.32
13:32:19|4178.47
13:32:19|4178.46
13:32:21|4176.27
13:32:22|4176.58
13:32:23|4176.96
13:32:24|4176.29
13:32:25|4176.97
13:32:27|4176.66
13:32:27|4176.56
13:32:28|4176.56
13:32:29|4176.56
13:32:30|4176.79
13:32:31|4177.06
13:32:33|4177.06
13:32:33|4177.06
13:32:35|4176.96
13:32:36|4176.96
13:32:37|4176.96
13:32:38|4176.56
13:32:39|4176.1
13:32:40|4174.01
13:32:41|4175.31
13:32:42|4175.55
13:32:43|4175.73
13:32:44|4175.72
13:32:45|4175.34
13:32:46|4176.16
13:32:47|4176.44
13:32:48|4176.44
13:32:49|4176.27
13:32:50|4176.27
13:32:51|4176.27
13:32:52|4177.21
13:32:53|4177.2
13:32:54|4178.29
13:32:55|4176.83
13:32:56|4176.73
13:32:57|4176.1
13:32:58|4176.1
13:32:59|4176.11
13:33:00|4176.11
13:33:01|4176.11
13:33:02|4175.91
13:33:03|4177.03
13:33:04|4176.6
13:33:05|4176.6
13:33:07|4176.6
13:33:08|4175.92
13:33:09|4176.16
13:33:10|4176.16
13:33:11|4176.16
13:33:12|4176.15
13:33:13|4176.6
13:33:14|4176.6
13:33:15|4177.17
13:33:15|4177.17
13:33:16|4177.17
13:33:18|4177.17
13:33:20|4176.44
13:33:20|4176.01
13:33:22|4176.01
13:33:23|4176.16
13:33:24|4176.16
13:33:26|4176.16
13:33:27|4176.16
13:33:27|4176.07
13:33:28|4176.
13:33:30|4175.74
13:33:31|4174.04
13:33:32|4174.04
13:33:33|4175.36
13:33:33|4174.43
13:33:35|4174.43
13:33:35|4174.57
13:33:37|4174.57
13:33:37|4174.84
13:33:38|4174.88
13:33:39|4174.88
13:33:40|4174.88
13:33:42|4174.69
13:33:42|4175.18
13:33:44|4174.79
13:33:45|4174.76
13:33:45|4174.76
13:33:47|4174.76
13:33:48|4174.76
13:33:48|4174.6
13:33:50|4174.6
13:33:50|4174.6
13:33:51|4174.6
13:33:52|4174.57
13:33:53|4174.57
13:33:55|4174.64
13:33:55|4175.31
13:33:56|4175.3
13:33:58|4174.77
13:33:59|4174.76
13:34:00|4174.76
13:34:01|4174.69
13:34:02|4174.01
13:34:03|4174.02
13:34:04|4174.45
13:34:05|4174.73
13:34:07|4174.73
13:34:08|4174.73
13:34:09|4174.59
13:34:10|4174.59
13:34:11|4174.59
13:34:12|4174.59
13:34:13|4174.59
13:34:14|4174.6
13:34:15|4174.44
13:34:16|4174.44
13:34:17|4174.44
13:34:18|4174.2
13:34:19|4174.2
13:34:21|4174.17
13:34:23|4174.13
13:34:24|4174.08
13:34:26|4174.08
13:34:28|4174.13
13:34:29|4174.22
13:34:30|4174.22
13:34:31|4174.76
13:34:33|4176.6
13:34:34|4176.6
13:34:35|4176.6
13:34:36|4177.
13:34:37|4177.
13:34:38|4177.
13:34:39|4176.29
13:34:39|4175.82
13:34:41|4175.82
13:34:42|4175.96
13:34:43|4176.35
13:34:44|4176.35
13:34:44|4176.35
13:34:46|4178.27
13:34:47|4178.27
13:34:47|4178.27
13:34:49|4178.27
13:34:49|4178.27
13:34:51|4178.61
13:34:51|4178.94
13:34:52|4179.59
13:34:53|4180.61
13:34:55|4180.61
13:34:56|4180.47
13:34:57|4180.47
13:34:58|4179.63
13:34:59|4179.63
13:35:00|4179.39
13:35:01|4178.84
13:35:02|4178.84
13:35:03|4178.84
13:35:03|4178.41
13:35:04|4178.29
13:35:05|4178.28
13:35:06|4178.28
13:35:08|4178.28
13:35:08|4178.28
13:35:10|4178.22
13:35:12|4178.22
13:35:13|4176.44
13:35:14|4176.38
13:35:14|4176.44
13:35:15|4176.44
13:35:16|4176.87
13:35:17|4176.87
13:35:18|4178.15
13:35:19|4179.97
13:35:21|4179.68
13:35:23|4179.68
13:35:24|4179.68
13:35:25|4179.68
13:35:26|4179.68
13:35:27|4179.68
13:35:28|4178.96
13:35:29|4178.75
13:35:30|4178.47
13:35:31|4178.47
13:35:32|4178.78
13:35:34|4178.94
13:35:35|4178.94
13:35:36|4181.18
13:35:36|4182.32
13:35:38|4182.32
13:35:39|4181.79
13:35:40|4181.86
13:35:41|4182.08
13:35:42|4182.08
13:35:43|4181.79
13:35:44|4181.79
13:35:44|4181.8
13:35:45|4181.79
13:35:47|4181.35
13:35:48|4181.35
13:35:48|4181.7
13:35:50|4181.31
13:35:51|4180.24
13:35:52|4179.26
13:35:53|4179.26
13:35:54|4179.94
13:35:55|4179.94
13:35:56|4179.93
13:35:57|4179.93
13:35:58|4179.94
13:35:59|4179.44
13:36:00|4180.01
13:36:01|4180.26
13:36:02|4180.01
13:36:03|4180.02
13:36:04|4180.02
13:36:05|4180.02
13:36:06|4180.02
13:36:07|4180.22
13:36:08|4180.91
13:36:09|4180.91
13:36:10|4180.91
13:36:11|4180.92
13:36:12|4180.92
13:36:13|4181.59
13:36:14|4180.77
13:36:15|4180.74
13:36:16|4181.24
13:36:17|4180.92
13:36:18|4180.91
13:36:19|4180.91
13:36:20|4180.91
13:36:21|4180.86
13:36:23|4180.86
13:36:25|4180.78
13:36:26|4180.78
13:36:27|4180.79
13:36:27|4181.17
13:36:28|4181.16
13:36:30|4181.16
13:36:31|4180.79
13:36:32|4180.79
13:36:33|4180.79
13:36:33|4180.79
13:36:34|4180.79
13:36:36|4180.79
13:36:37|4180.79
13:36:37|4179.81
13:36:39|4179.41
13:36:40|4180.21
13:36:42|4180.7
13:36:43|4180.7
13:36:43|4180.7
13:36:44|4180.7
13:36:45|4180.7
13:36:46|4180.7
13:36:47|4180.7
13:36:49|4180.67
13:36:50|4180.67
13:36:50|4182.58
13:36:51|4182.59
13:36:53|4182.59
13:36:54|4182.58
13:36:54|4182.58
13:36:55|4182.58
13:36:56|4182.22
13:36:57|4182.58
13:36:58|4182.88
13:37:00|4182.88
13:37:00|4183.03
13:37:01|4183.24
13:37:02|4183.62
13:37:03|4183.62
13:37:04|4183.88
13:37:06|4183.56
13:37:07|4184.09
13:37:08|4184.23
13:37:09|4184.23
13:37:10|4184.67
13:37:11|4185.
13:37:12|4185.
13:37:13|4185.53
13:37:14|4185.53
13:37:15|4185.53
13:37:16|4185.53
13:37:17|4185.07
13:37:18|4185.07
13:37:19|4185.08
13:37:20|4185.54
13:37:21|4185.62
13:37:22|4185.55
13:37:23|4185.55
13:37:24|4185.55
13:37:26|4184.91
13:37:27|4184.91
13:37:28|4184.77
13:37:28|4184.77
13:37:30|4183.99
13:37:31|4183.99
13:37:33|4183.99
13:37:34|4183.99
13:37:35|4183.85
13:37:36|4183.85
13:37:37|4183.85
13:37:38|4183.85
13:37:39|4183.26
13:37:39|4182.8
13:37:41|4182.8
13:37:42|4182.8
13:37:43|4182.8
13:37:43|4182.8
13:37:44|4182.8
13:37:45|4182.8
13:37:47|4181.9
13:37:48|4180.95
13:37:49|4181.69
13:37:50|4181.84
13:37:50|4179.97
13:37:51|4179.47
13:37:52|4179.35
13:37:54|4179.35
13:37:55|4179.35
13:37:55|4179.35
13:37:56|4179.38
13:37:57|4178.34
13:37:58|4178.
13:37:59|4177.98
13:38:00|4177.98
13:38:01|4178.23
13:38:03|4178.94
13:38:04|4178.93
13:38:04|4178.94
13:38:06|4179.48
13:38:06|4179.48
13:38:07|4179.48
13:38:09|4180.92
13:38:10|4182.28
13:38:11|4182.28
13:38:12|4183.2
13:38:13|4183.2
13:38:14|4183.67
13:38:15|4183.66
13:38:16|4184.26
13:38:17|4183.99
13:38:18|4183.99
13:38:19|4183.99
13:38:20|4184.49
13:38:21|4184.48
13:38:22|4185.35
13:38:24|4185.61
13:38:25|4185.71
13:38:27|4184.88
13:38:28|4185.66
13:38:28|4185.66
13:38:29|4185.66
13:38:32|4185.85
13:38:33|4185.99
13:38:33|4185.99
13:38:34|4185.99
13:38:35|4185.66
13:38:36|4184.25
13:38:37|4182.7
13:38:38|4182.5
13:38:39|4182.5
13:38:40|4182.51
13:38:42|4182.51
13:38:42|4182.51
13:38:43|4182.51
13:38:44|4184.67
13:38:46|4184.42
13:38:46|4185.22
13:38:48|4185.22
13:38:49|4185.22
13:38:49|4185.22
13:38:50|4185.37
13:38:51|4187.11
13:38:53|4187.1
13:38:53|4187.1
13:38:55|4187.11
13:38:56|4187.1
13:38:57|4187.11
13:38:58|4187.59
13:38:59|4187.45
13:38:59|4187.45
13:39:01|4187.59
13:39:02|4187.59
13:39:04|4187.5
13:39:04|4187.09
13:39:05|4186.65
13:39:06|4186.65
13:39:07|4186.64
13:39:08|4186.61
13:39:09|4186.05
13:39:10|4186.05
13:39:11|4186.05
13:39:12|4185.57
13:39:13|4185.57
13:39:14|4185.57
13:39:15|4186.59
13:39:16|4186.59
13:39:17|4185.95
13:39:18|4185.94
13:39:19|4185.94
13:39:20|4185.94
13:39:21|4186.66
13:39:22|4186.93
13:39:23|4186.93
13:39:24|4186.09
13:39:25|4186.09
13:39:27|4185.93
13:39:28|4185.93
13:39:29|4185.9
13:39:30|4185.22
13:39:31|4184.33
13:39:33|4183.49
13:39:34|4182.46
13:39:35|4182.32
13:39:37|4183.68
13:39:37|4182.73
13:39:39|4182.73
13:39:40|4183.07
13:39:41|4183.43
13:39:42|4183.43
13:39:44|4183.43
13:39:45|4183.43
13:39:46|4183.43
13:39:47|4183.43
13:39:48|4183.43
13:39:49|4183.43
13:39:50|4182.37
13:39:51|4182.37
13:39:51|4182.37
13:39:53|4183.01
13:39:54|4183.01
13:39:55|4183.01
13:39:56|4183.01
13:39:56|4182.46
13:39:58|4182.46
13:39:59|4182.01
13:40:00|4181.25
13:40:01|4180.79
13:40:02|4180.81
13:40:02|4180.81
13:40:04|4180.81
13:40:05|4180.81
13:40:06|4180.81
13:40:06|4180.81
13:40:07|4180.81
13:40:09|4180.81
13:40:10|4180.81
13:40:11|4180.81
13:40:12|4180.8
13:40:13|4178.69
13:40:13|4178.69
13:40:15|4178.74
13:40:15|4178.74
13:40:17|4178.74
13:40:18|4179.32
13:40:19|4179.32
13:40:19|4179.97
13:40:21|4180.47
13:40:22|4180.47
13:40:22|4180.47
13:40:24|4180.48
13:40:25|4180.48
13:40:27|4180.47
13:40:28|4181.14
13:40:29|4181.43
13:40:31|4181.43
13:40:32|4181.43
13:40:34|4182.78
13:40:35|4183.17
13:40:35|4181.72
13:40:37|4181.72
13:40:38|4181.72
13:40:38|4181.72
13:40:40|4181.72
13:40:41|4181.72
13:40:42|4181.72
13:40:42|4181.72
13:40:44|4181.71
13:40:45|4181.72
13:40:46|4181.71
13:40:47|4181.71
13:40:48|4181.71
13:40:49|4181.71
13:40:50|4181.21
13:40:50|4181.32
13:40:51|4181.32
13:40:53|4181.32
13:40:54|4181.34
13:40:54|4182.32
13:40:56|4182.32
13:40:57|4182.32
13:40:57|4182.32
13:40:59|4182.32
13:41:00|4182.29
13:41:02|4182.28
13:41:03|4181.76
13:41:03|4181.51
13:41:05|4181.51
13:41:06|4181.2
13:41:06|4180.61
13:41:07|4180.28
13:41:09|4180.28
13:41:09|4180.28
13:41:10|4180.28
13:41:11|4181.65
13:41:13|4181.64
13:41:13|4180.99
13:41:14|4180.99
13:41:15|4180.85
13:41:16|4180.85
13:41:17|4180.85
13:41:18|4180.93
13:41:19|4180.93
13:41:20|4181.2
13:41:21|4181.2
13:41:23|4181.21
13:41:23|4181.28
13:41:24|4181.28
13:41:26|4181.28
13:41:27|4181.29
13:41:28|4181.28
13:41:30|4182.77
13:41:31|4182.77
13:41:32|4182.78
13:41:33|4182.78
13:41:34|4182.78
13:41:35|4182.76
13:41:36|4182.76
13:41:37|4182.76
13:41:38|4182.76
13:41:39|4182.76
13:41:40|4182.76
13:41:41|4182.93
13:41:42|4182.85
13:41:43|4184.19
13:41:44|4184.77
13:41:45|4183.97
13:41:46|4183.21
13:41:47|4183.26
13:41:48|4183.26
13:41:49|4183.26
13:41:50|4183.26
13:41:51|4183.26
13:41:52|4183.59
13:41:53|4183.59
13:41:54|4183.59
13:41:55|4183.59
13:41:56|4183.43
13:41:58|4183.43
13:41:58|4183.38
13:42:00|4183.58
13:42:00|4183.85
13:42:01|4183.85
13:42:02|4183.84
13:42:03|4183.85
13:42:05|4183.84
13:42:05|4183.86
13:42:06|4183.86
13:42:08|4183.86
13:42:09|4183.86
13:42:10|4183.86
13:42:10|4183.82
13:42:12|4182.18
13:42:12|4180.84
13:42:13|4179.57
13:42:14|4179.57
13:42:17|4180.5
13:42:17|4180.5
13:42:18|4180.5
13:42:20|4180.12
13:42:20|4180.13
13:42:21|4180.13
13:42:22|4179.
13:42:23|4179.
13:42:24|4178.85
13:42:25|4178.34
13:42:26|4178.26
13:42:28|4177.36
13:42:29|4177.35
13:42:30|4177.2
13:42:32|4176.56
13:42:33|4176.56
13:42:34|4177.02
13:42:35|4177.28
13:42:36|4177.28
13:42:36|4177.33
13:42:38|4177.44
13:42:39|4178.3
13:42:40|4178.27
13:42:41|4178.27
13:42:42|4178.27
13:42:43|4178.27
13:42:44|4178.2
13:42:45|4178.2
13:42:46|4178.17
13:42:48|4179.11
13:42:48|4179.12
13:42:50|4178.11
13:42:51|4177.5
13:42:51|4178.13
13:42:52|4178.96
13:42:54|4178.57
13:42:54|4178.57
13:42:55|4178.57
13:42:57|4177.43
13:42:57|4177.43
13:42:58|4177.43
13:43:00|4177.43
13:43:00|4176.9
13:43:01|4176.9
13:43:03|4176.38
13:43:03|4176.38
13:43:04|4176.38
13:43:05|4177.07
13:43:06|4175.63
13:43:07|4175.96
13:43:08|4175.96
13:43:10|4175.96
13:43:10|4175.96
13:43:11|4175.96
13:43:12|4175.64
13:43:13|4175.64
13:43:14|4175.64
13:43:15|4175.64
13:43:16|4175.64
13:43:17|4176.27
13:43:19|4175.9
13:43:20|4175.9
13:43:21|4175.3
13:43:22|4175.26
13:43:23|4174.76
13:43:24|4174.76
13:43:25|4174.76
13:43:26|4174.76
13:43:27|4174.76
13:43:28|4174.76
13:43:29|4174.76
13:43:31|4174.77
13:43:32|4174.77
13:43:33|4174.77
13:43:35|4174.77
13:43:36|4174.77
13:43:37|4174.77
13:43:38|4174.77
13:43:39|4174.77
13:43:41|4174.76
13:43:41|4174.76
13:43:42|4174.65
13:43:44|4174.65
13:43:44|4174.65
13:43:45|4174.73
13:43:47|4174.75
13:43:47|4174.75
13:43:48|4174.75
13:43:50|4175.84
13:43:51|4175.96
13:43:52|4175.96
13:43:53|4175.95
13:43:54|4174.74
13:43:55|4174.74
13:43:56|4174.74
13:43:57|4174.74
13:43:58|4174.75
13:43:59|4174.75
13:44:00|4174.73
13:44:01|4174.74
13:44:02|4174.74
13:44:03|4174.74
13:44:04|4174.74
13:44:05|4174.8
13:44:06|4175.08
13:44:07|4175.08
13:44:08|4175.08
13:44:09|4175.07
13:44:10|4175.07
13:44:11|4175.08
13:44:12|4175.08
13:44:13|4175.08
13:44:14|4175.57
13:44:15|4176.36
13:44:16|4176.53
13:44:17|4176.68
13:44:18|4178.57
13:44:19|4178.57
13:44:20|4177.53
13:44:21|4176.71
13:44:22|4176.65
13:44:23|4176.02
13:44:24|4178.18
13:44:25|4178.18
13:44:26|4178.18
13:44:27|4178.19
13:44:28|4178.19
13:44:30|4178.97
13:44:32|4178.83
13:44:34|4178.56
13:44:34|4178.88
13:44:36|4178.88
13:44:36|4178.88
13:44:37|4178.76
13:44:38|4178.76
13:44:39|4178.71
13:44:40|4178.54
13:44:42|4178.54
13:44:42|4178.39
13:44:43|4178.39
13:44:44|4178.4
13:44:45|4178.4
13:44:46|4178.4
13:44:47|4178.4
13:44:48|4178.4
13:44:49|4178.52
13:44:50|4178.52
13:44:51|4177.74
13:44:53|4178.83
13:44:54|4178.98
13:44:55|4179.6
13:44:55|4179.6
13:44:56|4179.6
13:44:57|4179.45
13:44:58|4178.96
13:44:59|4178.36
13:45:00|4178.36
13:45:01|4178.36
13:45:02|4178.54
13:45:03|4178.11
13:45:04|4178.11
13:45:05|4178.38
13:45:06|4178.38
13:45:07|4178.38
13:45:09|4178.29
13:45:09|4177.79
13:45:10|4177.79
13:45:11|4177.06
13:45:12|4176.58
13:45:13|4176.04
13:45:14|4174.73
13:45:15|4174.3
13:45:16|4174.3
13:45:17|4175.22
13:45:18|4175.22
13:45:19|4175.61
13:45:20|4175.36
13:45:21|4175.62
13:45:22|4175.62
13:45:23|4176.03
13:45:24|4176.04
13:45:25|4176.04
13:45:26|4175.59
13:45:27|4175.81
13:45:28|4175.6
13:45:29|4175.57
13:45:31|4175.21
13:45:32|4175.21
13:45:33|4175.2
13:45:34|4175.2
13:45:36|4175.06
13:45:37|4175.54
13:45:38|4174.75
13:45:39|4174.64
13:45:39|4174.64
13:45:42|4174.64
13:45:42|4174.31
13:45:44|4173.23
13:45:45|4173.23
13:45:46|4173.24
13:45:47|4173.24
13:45:48|4173.23
13:45:48|4172.65
13:45:50|4172.65
13:45:50|4172.65
13:45:52|4172.35
13:45:52|4172.04
13:45:53|4172.03
13:45:55|4172.03
13:45:56|4171.77
13:45:57|4170.13
13:45:58|4170.8
13:45:59|4170.81
13:46:00|4170.81
13:46:01|4170.8
13:46:02|4172.56
13:46:03|4172.56
13:46:04|4172.56
13:46:05|4171.84
13:46:06|4171.84
13:46:07|4171.7
13:46:08|4171.55
13:46:09|4171.55
13:46:10|4171.2
13:46:11|4171.2
13:46:12|4171.21
13:46:13|4171.55
13:46:14|4171.41
13:46:15|4171.41
13:46:16|4171.41
13:46:17|4172.33
13:46:18|4172.34
13:46:19|4172.31
13:46:20|4171.41
13:46:21|4171.2
13:46:22|4171.34
13:46:23|4171.34
13:46:24|4171.41
13:46:25|4172.11
13:46:26|4171.81
13:46:27|4172.03
13:46:28|4172.03
13:46:29|4172.02
13:46:30|4172.02
13:46:32|4172.02
13:46:34|4172.02
13:46:34|4171.53
13:46:35|4171.52
13:46:36|4171.52
13:46:38|4171.2
13:46:39|4171.2
13:46:39|4171.08
13:46:40|4171.08
13:46:41|4171.3
13:46:42|4171.19
13:46:44|4171.19
13:46:44|4171.2
13:46:46|4171.19
13:46:48|4171.19
13:46:48|4171.19
13:46:49|4171.19
13:46:51|4172.43
13:46:52|4172.43
13:46:53|4172.43
13:46:54|4172.43
13:46:55|4174.04
13:46:56|4174.04
13:46:57|4173.75
13:46:58|4173.75
13:46:59|4173.75
13:47:00|4173.75
13:47:01|4175.18
13:47:02|4175.3
13:47:03|4175.28
13:47:04|4175.17
13:47:05|4175.17
13:47:06|4175.17
13:47:07|4175.17
13:47:08|4175.57
13:47:09|4175.57
13:47:10|4175.6
13:47:11|4175.6
13:47:12|4175.6
13:47:13|4175.6
13:47:14|4175.6
13:47:15|4174.36
13:47:16|4174.35
13:47:17|4174.35
13:47:18|4174.82
13:47:19|4174.83
13:47:20|4174.83
13:47:21|4175.2
13:47:22|4177.34
13:47:23|4176.25
13:47:24|4176.25
13:47:25|4176.12
13:47:26|4176.12
13:47:27|4175.73
13:47:28|4175.73
13:47:29|4175.73
13:47:30|4175.73
13:47:31|4175.45
13:47:33|4175.
13:47:35|4174.52
13:47:35|4174.52
13:47:37|4174.53
13:47:38|4174.54
13:47:39|4174.53
13:47:40|4174.54
13:47:40|4174.49
13:47:41|4174.43
13:47:44|4174.27
13:47:45|4174.27
13:47:46|4174.27
13:47:47|4173.73
13:47:48|4172.77
13:47:49|4172.04
13:47:50|4172.04
13:47:50|4172.04
13:47:52|4171.92
13:47:53|4171.82
13:47:54|4171.35
13:47:55|4171.63
13:47:56|4171.82
13:47:57|4171.82
13:47:58|4171.78
13:47:59|4171.78
13:48:00|4171.78
13:48:01|4171.63
13:48:02|4171.56
13:48:03|4171.56
13:48:04|4171.56
13:48:05|4171.61
13:48:06|4171.19
13:48:07|4171.19
13:48:08|4171.13
13:48:09|4171.13
13:48:10|4171.82
13:48:11|4171.82
13:48:12|4171.82
13:48:13|4171.98
13:48:14|4172.73
13:48:15|4172.73
13:48:16|4172.07
13:48:17|4172.07
13:48:18|4172.08
13:48:19|4172.08
13:48:20|4172.08
13:48:21|4172.51
13:48:22|4172.5
13:48:23|4172.5
13:48:24|4172.51
13:48:25|4172.51
13:48:26|4172.09
13:48:27|4172.24
13:48:28|4172.5
13:48:29|4172.26
13:48:30|4172.26
13:48:31|4172.25
13:48:32|4172.25
13:48:34|4172.45
13:48:35|4172.46
13:48:36|4172.46
13:48:38|4172.25
13:48:40|4172.24
13:48:41|4171.98
13:48:42|4171.98
13:48:43|4171.98
13:48:44|4171.37
13:48:45|4171.37
13:48:46|4171.01
13:48:47|4170.1
13:48:48|4169.81
13:48:49|4168.44
13:48:50|4168.39
13:48:51|4168.44
13:48:52|4168.66
13:48:53|4168.66
13:48:54|4168.53
13:48:55|4168.53
13:48:56|4168.53
13:48:57|4168.53
13:48:58|4168.39
13:48:59|4168.39
13:49:01|4168.72
13:49:01|4168.72
13:49:03|4169.15
13:49:04|4170.66
13:49:05|4169.32
13:49:06|4169.17
13:49:07|4168.97
13:49:08|4168.98
13:49:09|4168.98
13:49:11|4168.98
13:49:11|4167.77
13:49:12|4167.79
13:49:13|4167.79
13:49:14|4169.4
13:49:15|4169.15
13:49:16|4168.67
13:49:17|4168.09
13:49:18|4168.09
13:49:19|4168.1
13:49:20|4168.1
13:49:21|4168.04
13:49:23|4168.04
13:49:24|4169.11
13:49:25|4167.84
13:49:26|4167.13
13:49:27|4167.11
13:49:28|4167.11
13:49:29|4167.11
13:49:30|4169.22
13:49:31|4168.52
13:49:32|4168.6
13:49:33|4168.61
13:49:35|4168.9
13:49:36|4168.26
13:49:38|4169.14
13:49:39|4169.56
13:49:41|4169.51
13:49:42|4170.18
13:49:43|4170.97
13:49:44|4171.68
13:49:45|4173.29
13:49:46|4173.41
13:49:47|4173.96
13:49:48|4173.97
13:49:49|4173.97
13:49:50|4173.97
13:49:51|4174.71
13:49:52|4174.55
13:49:53|4174.55
13:49:54|4173.45
13:49:55|4172.74
13:49:56|4173.03
13:49:57|4172.59
13:49:58|4172.06
13:49:59|4172.05
13:50:00|4171.53
13:50:01|4172.03
13:50:02|4172.03
13:50:03|4171.83
13:50:04|4171.83
13:50:05|4171.82
13:50:06|4171.82
13:50:07|4171.81
13:50:08|4171.81
13:50:09|4171.26
13:50:10|4171.26
13:50:11|4170.12
13:50:12|4170.12
13:50:13|4169.35
13:50:14|4168.82
13:50:15|4170.47
13:50:16|4169.97
13:50:17|4169.97
13:50:18|4169.97
13:50:19|4169.11
13:50:20|4169.34
13:50:21|4170.66
13:50:22|4170.66
13:50:23|4169.31
13:50:25|4169.31
13:50:25|4169.81
13:50:26|4170.48
13:50:28|4170.04
13:50:29|4170.04
13:50:30|4170.86
13:50:30|4170.93
13:50:32|4171.25
13:50:33|4171.25
13:50:34|4171.41
13:50:36|4172.06
13:50:37|4172.06
13:50:39|4172.05
13:50:39|4172.05
13:50:41|4171.91
13:50:43|4171.19
13:50:43|4171.19
13:50:45|4171.19
13:50:46|4171.19
13:50:47|4171.19
13:50:48|4170.75
13:50:49|4170.75
13:50:50|4170.76
13:50:51|4171.91
13:50:52|4171.91
13:50:53|4169.93
13:50:53|4170.62
13:50:54|4170.62
13:50:57|4170.87
13:50:57|4170.87
13:50:58|4171.18
13:50:59|4171.53
13:51:00|4171.53
13:51:01|4171.68
13:51:02|4171.68
13:51:03|4172.97
13:51:04|4172.97
13:51:05|4172.98
13:51:06|4172.99
13:51:07|4172.99
13:51:09|4172.99
13:51:11|4172.99
13:51:12|4172.99
13:51:13|4172.99
13:51:14|4172.97
13:51:15|4172.97
13:51:15|4172.97
13:51:17|4172.97
13:51:18|4172.97
13:51:19|4172.97
13:51:20|4173.92
13:51:21|4173.81
13:51:21|4173.34
13:51:23|4173.15
13:51:24|4173.15
13:51:25|4173.15
13:51:26|4173.15
13:51:26|4173.12
13:51:27|4173.12
13:51:28|4173.12
13:51:30|4173.09
13:51:31|4173.09
13:51:31|4173.09
13:51:33|4173.23
13:51:34|4173.23
13:51:35|4173.23
13:51:37|4173.23
13:51:38|4173.24
13:51:40|4173.24
13:51:41|4173.15
13:51:43|4172.93
13:51:44|4172.93
13:51:45|4172.93
13:51:46|4172.87
13:51:47|4172.87
13:51:48|4172.88
13:51:49|4172.87
13:51:50|4172.87
13:51:51|4172.87
13:51:53|4172.01
13:51:54|4172.01
13:51:56|4172.01
13:51:56|4172.01
13:51:57|4172.01
13:51:59|4172.
13:51:59|4172.
13:52:01|4172.
13:52:01|4172.
13:52:03|4172.
13:52:04|4172.19
13:52:04|4172.2
13:52:06|4172.82
13:52:06|4172.87
13:52:08|4172.87
13:52:08|4172.87
13:52:10|4174.09
13:52:11|4174.1
13:52:11|4174.1
13:52:12|4174.09
13:52:13|4174.09
13:52:15|4174.09
13:52:16|4174.09
13:52:16|4174.09
13:52:18|4173.74
13:52:19|4173.74
13:52:19|4173.48
13:52:20|4173.13
13:52:21|4173.13
13:52:22|4173.14
13:52:23|4172.53
13:52:25|4172.53
13:52:26|4172.53
13:52:27|4172.
13:52:27|4171.34
13:52:29|4170.63
13:52:30|4170.7
13:52:31|4170.7
13:52:31|4171.34
13:52:32|4171.34
13:52:34|4171.34
13:52:35|4171.34
13:52:36|4170.53
13:52:36|4170.2
13:52:39|4168.81
13:52:40|4168.81
13:52:41|4168.83
13:52:42|4169.42
13:52:43|4169.52
13:52:45|4169.55
13:52:45|4169.53
13:52:47|4169.55
13:52:48|4168.85
13:52:48|4167.89
13:52:49|4167.89
13:52:51|4167.89
13:52:51|4167.89
13:52:52|4168.31
13:52:53|4167.67
13:52:54|4167.
13:52:55|4167.47
13:52:56|4167.32
13:52:57|4167.32
13:52:58|4167.07
13:52:59|4167.94
13:53:00|4167.61
13:53:01|4167.61
13:53:02|4167.2
13:53:03|4167.2
13:53:04|4167.2
13:53:05|4167.41
13:53:06|4167.41
13:53:07|4167.95
13:53:08|4167.41
13:53:09|4167.23
13:53:10|4168.91
13:53:11|4168.91
13:53:12|4167.82
13:53:14|4167.82
13:53:14|4169.5
13:53:15|4170.31
13:53:16|4170.31
13:53:17|4168.92
13:53:19|4168.92
13:53:19|4168.92
13:53:20|4169.92
13:53:21|4169.92
13:53:22|4169.92
13:53:23|4169.92
13:53:25|4169.44
13:53:25|4169.44
13:53:26|4169.57
13:53:27|4169.57
13:53:28|4169.58
13:53:29|4170.29
13:53:30|4170.61
13:53:31|4171.23
13:53:32|4171.23
13:53:33|4171.23
13:53:34|4171.23
13:53:35|4171.32
13:53:36|4172.4
13:53:38|4172.53
13:53:39|4173.
13:53:41|4173.
13:53:43|4172.99
13:53:44|4173.
13:53:45|4172.56
13:53:46|4172.56
13:53:47|4171.94
13:53:48|4171.8
13:53:49|4172.26
13:53:50|4172.26
13:53:51|4172.26
13:53:52|4172.26
13:53:53|4173.16
13:53:54|4173.16
13:53:55|4173.16
13:53:56|4173.05
13:53:58|4173.05
13:53:59|4173.05
13:54:00|4173.05
13:54:02|4173.06
13:54:03|4173.06
13:54:04|4173.06
13:54:05|4173.19
13:54:06|4172.66
13:54:08|4172.66
13:54:08|4172.66
13:54:10|4172.66
13:54:11|4172.66
13:54:11|4172.53
13:54:12|4172.52
13:54:13|4173.
13:54:14|4173.
13:54:15|4173.
13:54:16|4173.
13:54:18|4173.48
13:54:18|4173.48
13:54:19|4173.48
13:54:20|4173.48
13:54:21|4173.48
13:54:22|4173.48
13:54:23|4173.48
13:54:24|4173.47
13:54:25|4173.47
13:54:27|4173.47
13:54:28|4173.47
13:54:29|4174.93
13:54:30|4174.99
13:54:31|4175.
13:54:32|4175.
13:54:33|4175.4
13:54:34|4175.78
13:54:35|4176.37
13:54:36|4176.37
13:54:37|4176.37
13:54:38|4176.37
13:54:40|4176.38
13:54:41|4176.38
13:54:42|4176.37
13:54:42|4176.37
13:54:45|4176.37
13:54:46|4176.38
13:54:47|4176.38
13:54:48|4176.38
13:54:49|4176.38
13:54:50|4177.21
13:54:51|4177.21
13:54:52|4177.42
13:54:53|4177.06
13:54:54|4176.76
13:54:55|4176.76
13:54:56|4176.76
13:54:57|4176.76
13:54:58|4176.76
13:54:59|4176.79
13:55:00|4175.67
13:55:01|4175.52
13:55:02|4175.52
13:55:04|4175.53
13:55:05|4175.53
13:55:07|4174.67
13:55:07|4174.07
13:55:08|4174.07
13:55:09|4174.07
13:55:11|4174.06
13:55:11|4174.07
13:55:12|4174.28
13:55:13|4174.23
13:55:15|4174.23
13:55:16|4174.23
13:55:16|4174.23
13:55:17|4174.29
13:55:18|4174.29
13:55:19|4174.28
13:55:20|4174.28
13:55:21|4174.28
13:55:22|4174.28
13:55:23|4174.28
13:55:24|4174.28
13:55:26|4174.28
13:55:26|4174.28
13:55:27|4173.98
13:55:28|4173.12
13:55:29|4171.49
13:55:30|4170.5
13:55:31|4170.5
13:55:33|4170.49
13:55:34|4170.49
13:55:34|4170.49
13:55:35|4170.49
13:55:36|4170.49
13:55:37|4167.52
13:55:39|4168.78
13:55:40|4168.8
13:55:42|4168.79
13:55:43|4168.56
13:55:45|4167.67
13:55:46|4167.67
13:55:48|4167.83
13:55:48|4168.66
13:55:50|4167.87
13:55:51|4168.63
13:55:52|4168.63
13:55:53|4168.66
13:55:54|4168.46
13:55:55|4168.46
13:55:56|4169.58
13:55:57|4169.58
13:55:58|4171.02
13:55:59|4171.02
13:56:00|4171.02
13:56:01|4171.02
13:56:02|4171.02
13:56:03|4171.02
13:56:04|4171.02
13:56:05|4170.52
13:56:06|4170.52
13:56:07|4170.51
13:56:08|4170.51
13:56:09|4170.56
13:56:10|4170.56
13:56:11|4170.72
13:56:12|4171.52
13:56:13|4171.52
13:56:14|4171.52
13:56:15|4171.52
13:56:16|4171.52
13:56:17|4172.39
13:56:18|4172.4
13:56:19|4172.74
13:56:20|4172.71
13:56:21|4172.71
13:56:22|4172.72
13:56:23|4172.72
13:56:24|4172.21
13:56:25|4172.22
13:56:26|4172.29
13:56:27|4172.29
13:56:28|4172.29
13:56:29|4172.52
13:56:30|4172.52
13:56:31|4172.52
13:56:32|4172.52
13:56:33|4172.74
13:56:34|4172.45
13:56:35|4172.45
13:56:36|4172.08
13:56:37|4171.88
13:56:38|4171.91
13:56:40|4171.34
13:56:42|4170.93
13:56:43|4170.93
13:56:45|4170.93
13:56:46|4170.93
13:56:47|4170.93
13:56:49|4172.25
13:56:50|4171.95
13:56:51|4171.95
13:56:52|4171.95
13:56:53|4171.95
13:56:54|4171.95
13:56:55|4171.95
13:56:56|4171.82
13:56:57|4171.82
13:56:58|4171.82
13:56:59|4171.82
13:57:00|4171.95
13:57:01|4171.95
13:57:02|4171.95
13:57:03|4173.01
13:57:04|4173.01
13:57:05|4173.01
13:57:06|4172.65
13:57:07|4172.65
13:57:08|4172.65
13:57:09|4172.99
13:57:10|4172.99
13:57:11|4172.99
13:57:12|4172.99
13:57:13|4172.99
13:57:14|4172.99
13:57:15|4172.99
13:57:16|4172.99
13:57:17|4172.99
13:57:18|4172.99
13:57:20|4173.02
13:57:21|4174.09
13:57:22|4174.11
13:57:23|4173.8
13:57:24|4173.45
13:57:25|4173.45
13:57:26|4173.46
13:57:26|4173.46
13:57:28|4173.46
13:57:29|4173.46
13:57:29|4173.46
13:57:31|4173.29
13:57:31|4173.29
13:57:32|4173.29
13:57:33|4173.3
13:57:34|4173.29
13:57:36|4173.3
13:57:37|4173.3
13:57:38|4173.29
13:57:38|4173.29
13:57:39|4173.29
13:57:42|4173.11
13:57:42|4173.11
13:57:43|4173.1
13:57:44|4173.09
13:57:46|4172.72
13:57:48|4171.95
13:57:49|4171.95
13:57:50|4171.95
13:57:51|4171.74
13:57:52|4171.7
13:57:53|4171.7
13:57:54|4171.59
13:57:55|4171.59
13:57:56|4171.59
13:57:57|4171.59
13:57:58|4171.6
13:57:59|4171.6
13:58:00|4172.5
13:58:01|4171.75
13:58:02|4171.77
13:58:03|4171.77
13:58:05|4170.42
13:58:05|4169.61
13:58:06|4169.61
13:58:07|4169.61
13:58:08|4169.61
13:58:10|4168.94
13:58:10|4168.94
13:58:11|4168.93
13:58:12|4169.72
13:58:13|4169.69
13:58:15|4169.69
13:58:17|4169.69
13:58:17|4169.69
13:58:18|4169.69
13:58:19|4169.69
13:58:20|4171.07
13:58:21|4171.76
13:58:22|4171.77
13:58:23|4172.48
13:58:24|4172.48
13:58:25|4173.99
13:58:26|4173.99
13:58:27|4173.99
13:58:28|4174.
13:58:29|4174.
13:58:30|4174.
13:58:31|4174.
13:58:33|4174.
13:58:34|4174.
13:58:34|4174.
13:58:36|4174.
13:58:37|4174.
13:58:38|4173.99
13:58:39|4174.
13:58:41|4174.
13:58:42|4174.
13:58:44|4174.
13:58:45|4174.
13:58:47|4172.48
13:58:47|4172.48
13:58:49|4172.48
13:58:51|4171.98
13:58:52|4171.98
13:58:54|4171.98
13:58:55|4173.04
13:58:56|4173.7
13:58:57|4173.69
13:58:58|4173.62
13:58:59|4173.24
13:59:00|4173.24
13:59:01|4173.24
13:59:02|4173.24
13:59:03|4173.7
13:59:04|4173.83
13:59:05|4173.08
13:59:06|4173.08
13:59:07|4173.07
13:59:08|4173.31
13:59:09|4173.31
13:59:10|4173.57
13:59:11|4173.97
13:59:12|4173.97
13:59:13|4173.98
13:59:14|4173.98
13:59:15|4173.97
13:59:16|4175.82
13:59:17|4175.99
13:59:18|4176.65
13:59:19|4177.25
13:59:20|4177.25
13:59:21|4177.98
13:59:22|4177.98
13:59:23|4177.98
13:59:24|4177.98
13:59:25|4178.31
13:59:26|4177.91
13:59:27|4178.02
13:59:28|4178.02
13:59:29|4178.94
13:59:30|4179.45
13:59:31|4179.36
13:59:32|4179.19
13:59:33|4179.19
13:59:34|4179.45
13:59:35|4179.45
13:59:36|4178.83
13:59:37|4178.83
13:59:38|4178.92
13:59:39|4179.34
13:59:40|4179.45
13:59:41|4179.45
13:59:43|4181.
13:59:45|4181.99
13:59:45|4182.
13:59:46|4181.7
13:59:47|4182.53
13:59:48|4182.53
13:59:50|4182.53
13:59:51|4182.05
13:59:52|4182.05
13:59:53|4182.04
13:59:53|4182.05
13:59:55|4182.05
13:59:55|4182.05
13:59:57|4182.05
13:59:58|4182.04
13:59:59|4182.05
14:00:00|4182.05
14:00:01|4183.7
14:00:02|4184.87
14:00:03|4185.29
14:00:04|4185.79
14:00:05|4186.8
14:00:06|4187.11
14:00:07|4188.92
14:00:08|4188.92
14:00:09|4188.18
14:00:10|4188.04
14:00:11|4187.92
14:00:12|4188.41
14:00:13|4192.06
14:00:14|4193.52
14:00:15|4195.64
14:00:16|4193.22
14:00:17|4192.44
14:00:18|4193.42
14:00:19|4193.33
14:00:20|4191.48
14:00:21|4191.58
14:00:22|4191.68
14:00:23|4192.97
14:00:24|4192.41
14:00:25|4192.41
14:00:26|4194.93
14:00:27|4194.68
14:00:28|4193.78
14:00:29|4194.03
14:00:30|4193.26
14:00:31|4193.2
14:00:32|4194.81
14:00:33|4194.68
14:00:34|4194.81
14:00:35|4195.21
14:00:36|4193.76
14:00:38|4192.9
14:00:39|4193.11
14:00:40|4194.17
14:00:41|4195.72
14:00:42|4194.69
14:00:44|4194.73
14:00:46|4195.71
14:00:47|4195.07
14:00:49|4194.76
14:00:49|4194.18
14:00:51|4193.68
14:00:52|4191.58
14:00:53|4192.31
14:00:54|4192.31
14:00:55|4192.29
14:00:56|4192.29
14:00:57|4191.43
14:00:58|4191.57
14:01:00|4189.21
14:01:01|4189.82
14:01:02|4189.83
14:01:04|4190.3
14:01:05|4190.3
14:01:06|4190.31
14:01:07|4189.88
14:01:08|4191.72
14:01:09|4192.96
14:01:10|4192.37
14:01:11|4192.17
14:01:13|4192.08
14:01:13|4192.08
14:01:15|4190.99
14:01:15|4190.85
14:01:17|4190.25
14:01:17|4188.68
14:01:18|4188.09
14:01:19|4188.57
14:01:21|4188.57
14:01:21|4188.57
14:01:22|4188.56
14:01:23|4187.84
14:01:24|4187.84
14:01:25|4187.84
14:01:28|4186.41
14:01:28|4185.56
14:01:29|4185.07
14:01:30|4185.5
14:01:31|4185.56
14:01:32|4185.3
14:01:33|4185.3
14:01:34|4185.3
14:01:35|4185.6
14:01:36|4185.89
14:01:37|4185.86
14:01:38|4185.5
14:01:39|4186.74
14:01:41|4186.47
14:01:41|4186.44
14:01:42|4186.44
14:01:44|4186.37
14:01:46|4185.91
14:01:48|4185.05
14:01:48|4185.05
14:01:49|4185.05
14:01:50|4183.16
14:01:51|4183.33
14:01:53|4183.15
14:01:53|4182.93
14:01:55|4183.1
14:01:57|4183.28
14:01:57|4184.29
14:01:59|4184.29
14:02:00|4183.84
14:02:01|4183.66
14:02:02|4183.48
14:02:03|4183.08
14:02:04|4182.14
14:02:05|4181.16
14:02:06|4180.01
14:02:07|4179.21
14:02:08|4178.79
14:02:09|4178.79
14:02:10|4180.02
14:02:11|4179.81
14:02:12|4179.69
14:02:13|4179.51
14:02:14|4179.36
14:02:15|4179.8
14:02:16|4180.26
14:02:17|4181.35
14:02:18|4181.35
14:02:19|4181.35
14:02:20|4181.35
14:02:21|4182.37
14:02:22|4182.37
14:02:23|4182.37
14:02:24|4182.31
14:02:25|4181.92
14:02:26|4180.8
14:02:27|4180.8
14:02:28|4180.8
14:02:29|4180.8
14:02:30|4180.56
14:02:31|4179.75
14:02:32|4179.26
14:02:33|4179.26
14:02:34|4179.99
14:02:35|4179.99
14:02:37|4179.99
14:02:37|4180.01
14:02:38|4179.71
14:02:39|4179.05
14:02:41|4179.05
14:02:41|4179.05
14:02:42|4178.68
14:02:44|4178.34
14:02:46|4177.45
14:02:47|4176.
14:02:49|4176.
14:02:50|4176.
14:02:51|4176.
14:02:51|4176.79
14:02:54|4176.78
14:02:54|4176.65
14:02:55|4176.65
14:02:57|4176.65
14:02:57|4176.36
14:02:59|4177.15
14:03:00|4177.14
14:03:01|4177.75
14:03:02|4177.75
14:03:03|4177.75
14:03:04|4177.76
14:03:05|4178.48
14:03:06|4180.
14:03:07|4180.
14:03:07|4180.
14:03:09|4180.
14:03:09|4180.
14:03:11|4180.
14:03:11|4180.
14:03:12|4180.
14:03:14|4178.38
14:03:15|4178.38
14:03:16|4177.75
14:03:17|4177.09
14:03:17|4176.75
14:03:18|4176.39
14:03:20|4175.62
14:03:21|4175.5
14:03:22|4175.58
14:03:23|4175.58
14:03:24|4175.76
14:03:25|4175.76
14:03:26|4175.95
14:03:27|4177.05
14:03:28|4177.05
14:03:29|4175.66
14:03:30|4175.66
14:03:31|4175.66
14:03:32|4176.06
14:03:33|4176.41
14:03:34|4176.41
14:03:35|4176.42
14:03:36|4177.2
14:03:37|4177.24
14:03:38|4177.24
14:03:39|4177.19
14:03:40|4176.54
14:03:41|4176.71
14:03:42|4176.65
14:03:43|4176.06
14:03:44|4176.06
14:03:45|4175.01
14:03:47|4175.
14:03:48|4175.
14:03:50|4174.97
14:03:50|4174.94
14:03:52|4174.94
14:03:52|4174.94
14:03:53|4174.94
14:03:55|4174.94
14:03:56|4174.83
14:03:57|4174.83
14:03:58|4174.83
14:03:59|4174.83
14:04:00|4174.83
14:04:01|4174.2
14:04:02|4174.44
14:04:03|4174.44
14:04:04|4175.95
14:04:05|4175.95
14:04:06|4175.96
14:04:07|4176.11
14:04:09|4177.25
14:04:09|4177.25
14:04:11|4177.09
14:04:12|4176.02
14:04:13|4174.8
14:04:14|4174.8
14:04:15|4174.8
14:04:16|4174.8
14:04:16|4174.8
14:04:17|4174.62
14:04:18|4174.62
14:04:20|4174.63
14:04:21|4174.63
14:04:22|4174.63
14:04:22|4174.63
14:04:24|4174.63
14:04:25|4174.63
14:04:26|4174.63
14:04:27|4174.63
14:04:28|4174.63
14:04:29|4174.63
14:04:30|4174.63
14:04:31|4175.51
14:04:32|4175.51
14:04:33|4175.51
14:04:33|4175.76
14:04:35|4175.41
14:04:36|4175.41
14:04:36|4176.16
14:04:37|4176.16
14:04:40|4175.61
14:04:40|4175.61
14:04:41|4175.61
14:04:43|4175.79
14:04:43|4175.61
14:04:45|4175.65
14:04:46|4175.65
14:04:47|4175.65
14:04:48|4175.65
14:04:48|4177.72
14:04:49|4179.21
14:04:52|4180.
14:04:52|4180.27
14:04:54|4179.74
14:04:55|4179.74
14:04:56|4179.37
14:04:57|4180.41
14:04:59|4180.41
14:05:00|4179.29
14:05:00|4179.1
14:05:01|4179.14
14:05:02|4177.52
14:05:03|4177.52
14:05:04|4178.48
14:05:06|4178.82
14:05:07|4178.82
14:05:07|4178.41
14:05:09|4178.41
14:05:10|4178.41
14:05:11|4178.42
14:05:11|4178.42
14:05:12|4178.41
14:05:13|4178.41
14:05:14|4178.41
14:05:15|4178.41
14:05:16|4178.41
14:05:17|4177.29
14:05:19|4176.95
14:05:19|4176.96
14:05:20|4176.82
14:05:22|4176.82
14:05:22|4178.05
14:05:23|4177.85
14:05:24|4177.85
14:05:25|4177.85
14:05:26|4177.52
14:05:27|4177.94
14:05:28|4178.86
14:05:29|4178.4
14:05:31|4183.62
14:05:32|4183.51
14:05:32|4185.84
14:05:34|4183.81
14:05:35|4184.65
14:05:35|4185.31
14:05:37|4184.14
14:05:37|4184.26
14:05:38|4184.26
14:05:40|4184.63
14:05:40|4183.18
14:05:42|4182.95
14:05:43|4182.2
14:05:43|4183.61
14:05:44|4184.04
14:05:45|4183.55
14:05:47|4183.55
14:05:49|4183.89
14:05:50|4185.05
14:05:51|4185.59
14:05:52|4185.59
14:05:53|4185.2
14:05:55|4184.93
14:05:55|4185.6
14:05:57|4186.36
14:05:58|4186.8
14:05:59|4186.76
14:06:00|4188.29
14:06:00|4188.63
14:06:02|4188.83
14:06:03|4190.4
14:06:04|4191.16
14:06:05|4190.93
14:06:06|4191.16
14:06:07|4191.59
14:06:08|4191.59
14:06:09|4191.59
14:06:10|4192.02
14:06:11|4192.73
14:06:12|4192.19
14:06:13|4192.19
14:06:14|4192.19
14:06:15|4192.19
14:06:16|4192.99
14:06:17|4192.99
14:06:18|4191.34
14:06:19|4192.99
14:06:20|4195.53
14:06:21|4195.3
14:06:22|4194.81
14:06:23|4194.81
14:06:24|4195.53
14:06:25|4196.67
14:06:26|4196.67
14:06:27|4196.82
14:06:28|4197.6
14:06:29|4197.6
14:06:30|4197.57
14:06:31|4197.35
14:06:32|4197.35
14:06:33|4197.88
14:06:35|4197.88
14:06:35|4198.59
14:06:37|4198.59
14:06:37|4199.31
14:06:38|4198.7
14:06:39|4199.16
14:06:41|4199.19
14:06:41|4200.
14:06:42|4200.06
14:06:44|4199.23
14:06:45|4199.66
14:06:46|4199.66
14:06:46|4199.66
14:06:49|4199.66
14:06:49|4198.39
14:06:50|4198.18
14:06:51|4198.18
14:06:52|4198.18
14:06:54|4198.06
14:06:55|4198.26
14:06:57|4198.05
14:06:57|4198.77
14:06:59|4196.37
14:06:59|4196.75
14:07:01|4197.06
14:07:02|4197.23
14:07:03|4197.23
14:07:04|4197.23
14:07:05|4197.23
14:07:06|4196.54
14:07:07|4196.54
14:07:08|4196.84
14:07:08|4195.34
14:07:09|4193.48
14:07:11|4193.92
14:07:12|4194.62
14:07:13|4194.62
14:07:14|4192.98
14:07:14|4192.98
14:07:16|4192.42
14:07:17|4193.43
14:07:18|4193.44
14:07:18|4193.44
14:07:20|4193.44
14:07:21|4193.55
14:07:22|4193.24
14:07:23|4193.24
14:07:25|4193.04
14:07:26|4193.03
14:07:26|4193.03
14:07:28|4193.03
14:07:28|4191.17
14:07:29|4191.17
14:07:31|4190.68
14:07:31|4190.68
14:07:32|4190.68
14:07:34|4190.56
14:07:35|4190.56
14:07:36|4187.47
14:07:37|4189.66
14:07:37|4188.73
14:07:38|4188.67
14:07:40|4188.38
14:07:40|4188.38
14:07:41|4188.52
14:07:42|4188.79
14:07:43|4189.13
14:07:44|4188.89
14:07:46|4188.72
14:07:46|4189.08
14:07:48|4190.81
14:07:49|4191.34
14:07:51|4192.5
14:07:52|4192.49
14:07:53|4191.97
14:07:55|4191.97
14:07:56|4192.59
14:07:58|4194.44
14:07:59|4196.14
14:08:00|4195.68
14:08:01|4194.92
14:08:02|4194.16
14:08:03|4194.22
14:08:04|4194.25
14:08:05|4194.25
14:08:06|4194.44
14:08:07|4195.68
14:08:08|4195.53
14:08:09|4194.21
14:08:10|4194.42
14:08:11|4193.94
14:08:12|4192.9
14:08:13|4192.33
14:08:14|4193.05
14:08:15|4193.16
14:08:16|4192.78
14:08:18|4194.95
14:08:19|4195.44
14:08:20|4195.44
14:08:20|4195.44
14:08:22|4195.44
14:08:23|4195.44
14:08:23|4195.18
14:08:25|4194.91
14:08:26|4194.9
14:08:27|4194.9
14:08:28|4194.9
14:08:29|4194.9
14:08:30|4194.9
14:08:31|4194.9
14:08:31|4194.9
14:08:33|4194.9
14:08:34|4194.9
14:08:34|4194.9
14:08:36|4194.9
14:08:37|4194.9
14:08:38|4194.91
14:08:39|4195.88
14:08:40|4195.88
14:08:41|4195.88
14:08:42|4195.89
14:08:43|4195.89
14:08:44|4195.89
14:08:45|4195.88
14:08:46|4195.88
14:08:47|4195.88
14:08:47|4195.89
14:08:49|4195.89
14:08:51|4196.04
14:08:51|4198.4
14:08:53|4198.4
14:08:54|4198.4
14:08:55|4198.4
14:08:55|4197.38
14:08:57|4197.23
14:08:58|4197.23
14:09:00|4197.24
14:09:01|4196.26
14:09:02|4196.26
14:09:03|4195.72
14:09:04|4195.75
14:09:05|4195.75
14:09:06|4195.75
14:09:06|4194.78
14:09:09|4195.35
14:09:09|4195.35
14:09:10|4195.13
14:09:11|4194.36
14:09:12|4192.35
14:09:13|4193.27
14:09:15|4193.5
14:09:15|4195.39
14:09:17|4195.25
14:09:17|4195.32
14:09:18|4195.31
14:09:20|4195.02
14:09:21|4194.6
14:09:21|4194.27
14:09:22|4194.27
14:09:23|4193.7
14:09:25|4194.1
14:09:26|4194.1
14:09:26|4194.27
14:09:27|4195.52
14:09:28|4195.52
14:09:29|4196.42
14:09:30|4196.42
14:09:32|4196.42
14:09:32|4196.39
14:09:34|4196.
14:09:34|4195.02
14:09:35|4195.03
14:09:37|4195.03
14:09:37|4195.13
14:09:38|4195.13
14:09:39|4195.13
14:09:40|4196.2
14:09:42|4196.2
14:09:43|4196.51
14:09:43|4196.56
14:09:44|4197.59
14:09:45|4197.59
14:09:47|4198.17
14:09:48|4198.4
14:09:48|4196.05
14:09:49|4196.19
14:09:52|4196.24
14:09:53|4195.04
14:09:54|4195.04
14:09:55|4195.96
14:09:56|4195.96
14:09:58|4197.24
14:09:59|4197.71
14:10:00|4197.16
14:10:01|4198.14
14:10:02|4198.38
14:10:04|4198.06
14:10:04|4198.05
14:10:05|4198.05
14:10:06|4197.86
14:10:07|4197.61
14:10:08|4197.04
14:10:09|4197.18
14:10:11|4198.02
14:10:12|4198.02
14:10:13|4198.02
14:10:14|4197.72
14:10:15|4197.72
14:10:16|4197.72
14:10:17|4196.79
14:10:18|4195.
14:10:19|4194.33
14:10:20|4192.7
14:10:21|4192.7
14:10:22|4193.19
14:10:23|4193.45
14:10:24|4193.32
14:10:25|4193.25
14:10:26|4193.25
14:10:27|4193.22
14:10:28|4193.03
14:10:29|4193.03
14:10:30|4191.98
14:10:31|4191.98
14:10:32|4191.98
14:10:33|4191.98
14:10:34|4191.98
14:10:35|4191.98
14:10:36|4192.78
14:10:37|4192.78
14:10:38|4192.94
14:10:39|4193.09
14:10:40|4193.09
14:10:41|4193.09
14:10:42|4193.09
14:10:43|4194.53
14:10:45|4195.96
14:10:45|4195.95
14:10:46|4195.95
14:10:48|4195.95
14:10:48|4196.
14:10:50|4196.
14:10:51|4197.54
14:10:53|4198.39
14:10:54|4197.84
14:10:56|4198.
14:10:57|4198.
14:10:59|4197.87
14:11:00|4197.85
14:11:01|4197.69
14:11:02|4197.69
14:11:03|4198.78
14:11:04|4198.72
14:11:04|4198.3
14:11:05|4198.24
14:11:06|4198.63
14:11:07|4198.63
14:11:08|4198.63
14:11:10|4198.63
14:11:10|4198.63
14:11:11|4198.58
14:11:13|4198.58
14:11:14|4198.58
14:11:15|4198.38
14:11:15|4199.54
14:11:16|4199.54
14:11:17|4199.69
14:11:19|4201.34
14:11:19|4202.14
14:11:21|4200.8
14:11:22|4200.52
14:11:22|4200.47
14:11:24|4200.36
14:11:24|4200.36
14:11:26|4199.2
14:11:26|4198.74
14:11:27|4198.74
14:11:28|4198.58
14:11:29|4199.93
14:11:31|4200.15
14:11:31|4200.35
14:11:32|4200.07
14:11:33|4201.23
14:11:34|4200.25
14:11:35|4200.22
14:11:36|4201.03
14:11:38|4201.54
14:11:38|4202.02
14:11:39|4201.32
14:11:40|4202.14
14:11:41|4204.
14:11:42|4204.78
14:11:44|4202.97
14:11:45|4202.19
14:11:45|4202.69
14:11:46|4202.39
14:11:47|4202.39
14:11:48|4202.96
14:11:49|4202.75
14:11:51|4203.25
14:11:51|4202.7
14:11:54|4201.68
14:11:55|4201.67
14:11:56|4202.88
14:11:57|4202.49
14:11:58|4202.5
14:11:59|4202.5
14:12:00|4202.5
14:12:02|4202.48
14:12:04|4204.5
14:12:05|4203.96
14:12:06|4203.3
14:12:07|4202.75
14:12:08|4202.48
14:12:08|4201.21
14:12:09|4201.48
14:12:11|4201.7
14:12:11|4201.2
14:12:13|4201.42
14:12:13|4201.42
14:12:14|4201.42
14:12:16|4201.42
14:12:16|4201.48
14:12:18|4201.48
14:12:18|4202.82
14:12:19|4202.83
14:12:20|4203.2
14:12:21|4203.19
14:12:23|4203.2
14:12:23|4203.2
14:12:26|4204.56
14:12:27|4204.79
14:12:28|4205.83
14:12:29|4205.99
14:12:30|4205.99
14:12:31|4206.
14:12:32|4206.16
14:12:33|4206.96
14:12:34|4206.75
14:12:35|4207.19
14:12:36|4206.88
14:12:37|4207.57
14:12:38|4207.36
14:12:39|4207.01
14:12:40|4207.01
14:12:41|4207.02
14:12:42|4207.45
14:12:43|4207.77
14:12:44|4208.48
14:12:45|4208.29
14:12:46|4207.03
14:12:47|4207.04
14:12:48|4206.79
14:12:49|4206.18
14:12:50|4206.18
14:12:51|4206.87
14:12:52|4207.17
14:12:53|4207.66
14:12:54|4207.63
14:12:56|4207.49
14:12:58|4207.21
14:12:58|4207.1
14:13:00|4207.52
14:13:01|4206.46
14:13:02|4205.03
14:13:03|4204.94
14:13:04|4204.91
14:13:06|4203.89
14:13:07|4203.97
14:13:08|4203.97
14:13:08|4203.24
14:13:11|4201.98
14:13:11|4201.97
14:13:13|4201.97
14:13:14|4201.97
14:13:15|4201.97
14:13:16|4203.11
14:13:17|4203.82
14:13:18|4203.83
14:13:19|4203.82
14:13:20|4203.82
14:13:21|4203.83
14:13:22|4203.69
14:13:23|4203.69
14:13:24|4204.76
14:13:25|4204.76
14:13:26|4204.76
14:13:27|4204.76
14:13:28|4204.76
14:13:29|4205.
14:13:30|4205.76
14:13:31|4205.51
14:13:32|4204.87
14:13:33|4206.67
14:13:34|4206.7
14:13:35|4206.62
14:13:36|4206.62
14:13:37|4206.7
14:13:38|4206.59
14:13:39|4206.06
14:13:40|4206.41
14:13:41|4206.46
14:13:42|4206.42
14:13:43|4206.42
14:13:44|4206.42
14:13:45|4206.42
14:13:46|4205.68
14:13:47|4205.28
14:13:48|4205.28
14:13:49|4204.87
14:13:50|4205.19
14:13:51|4204.87
14:13:52|4204.86
14:13:53|4204.3
14:13:54|4204.45
14:13:56|4204.95
14:13:58|4205.1
14:13:59|4205.46
14:14:01|4204.91
14:14:02|4207.02
14:14:03|4206.45
14:14:04|4206.11
14:14:05|4205.49
14:14:06|4205.65
14:14:07|4205.66
14:14:08|4206.24
14:14:09|4206.25
14:14:11|4208.
14:14:12|4208.
14:14:13|4208.
14:14:14|4207.99
14:14:15|4207.96
14:14:16|4207.96
14:14:17|4207.54
14:14:18|4206.28
14:14:19|4205.34
14:14:20|4205.78
14:14:21|4205.78
14:14:22|4206.27
14:14:23|4206.29
14:14:24|4206.29
14:14:25|4206.29
14:14:26|4206.29
14:14:27|4206.79
14:14:28|4207.28
14:14:29|4207.28
14:14:30|4207.28
14:14:31|4207.28
14:14:32|4207.27
14:14:33|4206.64
14:14:34|4206.64
14:14:35|4206.53
14:14:36|4206.28
14:14:37|4206.28
14:14:39|4206.28
14:14:40|4206.28
14:14:41|4206.29
14:14:42|4206.62
14:14:43|4206.62
14:14:44|4206.62
14:14:45|4206.63
14:14:46|4206.63
14:14:47|4206.63
14:14:49|4206.62
14:14:49|4206.63
14:14:51|4206.67
14:14:52|4206.63
14:14:52|4206.63
14:14:53|4206.62
14:14:55|4206.62
14:14:57|4206.89
14:14:58|4207.86
14:15:00|4207.99
14:15:02|4207.99
14:15:03|4206.84
14:15:04|4207.08
14:15:06|4207.08
14:15:08|4207.44
14:15:09|4207.71
14:15:09|4207.57
14:15:10|4205.64
14:15:12|4204.64
14:15:13|4203.02
14:15:14|4203.1
14:15:14|4202.97
14:15:15|4202.39
14:15:16|4202.39
14:15:18|4202.39
14:15:18|4202.39
14:15:20|4202.39
14:15:20|4202.39
14:15:21|4202.39
14:15:22|4202.38
14:15:23|4202.38
14:15:24|4202.38
14:15:26|4201.29
14:15:26|4200.6
14:15:27|4200.6
14:15:28|4202.18
14:15:30|4202.63
14:15:30|4202.63
14:15:32|4202.39
14:15:32|4202.39
14:15:34|4202.38
14:15:34|4202.38
14:15:35|4202.38
14:15:36|4202.1
14:15:37|4201.61
14:15:38|4201.24
14:15:39|4200.61
14:15:41|4200.61
14:15:41|4202.32
14:15:42|4203.15
14:15:44|4204.71
14:15:44|4204.46
14:15:45|4204.46
14:15:46|4204.46
14:15:47|4204.19
14:15:48|4204.19
14:15:49|4204.19
14:15:50|4204.19
14:15:51|4204.19
14:15:53|4204.19
14:15:54|4204.19
14:15:54|4203.58
14:15:56|4201.33
14:15:56|4201.33
14:15:59|4201.34
14:16:00|4201.9
14:16:01|4202.69
14:16:02|4202.72
14:16:03|4202.72
14:16:05|4201.99
14:16:06|4196.73
14:16:07|4197.49
14:16:07|4200.82
14:16:09|4201.36
14:16:10|4202.58
14:16:11|4202.17
14:16:12|4201.82
14:16:13|4200.08
14:16:13|4199.77
14:16:14|4199.77
14:16:16|4199.6
14:16:16|4200.04
14:16:18|4200.74
14:16:19|4199.54
14:16:20|4198.86
14:16:21|4198.01
14:16:21|4198.18
14:16:23|4198.23
14:16:23|4198.24
14:16:25|4197.78
14:16:26|4197.78
14:16:27|4197.89
14:16:28|4197.89
14:16:29|4197.02
14:16:29|4197.02
14:16:30|4197.63
14:16:31|4197.62
14:16:33|4196.87
14:16:33|4196.87
14:16:35|4196.83
14:16:37|4198.19
14:16:37|4196.94
14:16:38|4196.94
14:16:39|4196.94
14:16:40|4196.99
14:16:41|4197.57
14:16:42|4197.58
14:16:43|4197.58
14:16:44|4197.58
14:16:46|4199.53
14:16:46|4199.54
14:16:47|4199.84
14:16:48|4202.85
14:16:49|4203.53
14:16:50|4202.31
14:16:52|4201.87
14:16:52|4201.94
14:16:53|4201.59
14:16:54|4199.72
14:16:55|4199.53
14:16:56|4199.52
14:16:58|4200.6
14:16:59|4200.28
14:17:01|4198.93
14:17:02|4200.1
14:17:03|4200.1
14:17:04|4200.1
14:17:05|4200.1
14:17:06|4200.45
14:17:07|4201.14
14:17:08|4202.65
14:17:09|4201.54
14:17:10|4201.54
14:17:11|4201.24
14:17:12|4199.63
14:17:13|4199.63
14:17:14|4200.3
14:17:14|4199.43
14:17:16|4199.12
14:17:17|4199.48
14:17:18|4199.75
14:17:19|4199.74
14:17:20|4199.48
14:17:20|4198.42
14:17:22|4198.26
14:17:23|4198.67
14:17:23|4198.67
14:17:24|4198.67
14:17:26|4198.67
14:17:27|4198.67
14:17:28|4198.6
14:17:28|4197.49
14:17:29|4197.62
14:17:31|4197.7
14:17:31|4197.73
14:17:33|4197.71
14:17:34|4197.7
14:17:34|4197.7
14:17:36|4197.7
14:17:37|4198.38
14:17:38|4198.38
14:17:39|4197.94
14:17:40|4197.94
14:17:40|4197.94
14:17:42|4197.94
14:17:43|4198.01
14:17:44|4198.02
14:17:44|4198.02
14:17:45|4198.02
14:17:47|4198.07
14:17:47|4197.94
14:17:48|4197.94
14:17:50|4200.6
14:17:50|4200.58
14:17:52|4200.41
14:17:53|4200.06
14:17:54|4199.98
14:17:54|4199.98
14:17:55|4199.98
14:17:57|4199.98
14:17:57|4198.91
14:18:00|4198.14
14:18:01|4198.14
14:18:02|4198.14
14:18:04|4198.14
14:18:06|4199.89
14:18:07|4199.89
14:18:08|4199.13
14:18:09|4199.04
14:18:10|4199.04
14:18:11|4199.04
14:18:13|4199.04
14:18:13|4199.04
14:18:15|4198.91
14:18:15|4200.09
14:18:16|4200.08
14:18:17|4199.99
14:18:18|4199.79
14:18:19|4199.79
14:18:20|4199.57
14:18:21|4199.57
14:18:22|4199.57
14:18:23|4199.57
14:18:24|4199.57
14:18:25|4199.35
14:18:26|4199.35
14:18:27|4199.18
14:18:28|4199.18
14:18:30|4199.18
14:18:30|4199.06
14:18:31|4198.15
14:18:32|4198.15
14:18:33|4198.15
14:18:34|4198.37
14:18:35|4198.79
14:18:36|4198.89
14:18:37|4198.7
14:18:38|4198.15
14:18:39|4198.03
14:18:40|4197.89
14:18:41|4197.89
14:18:42|4197.88
14:18:43|4197.88
14:18:44|4197.72
14:18:45|4197.72
14:18:46|4197.72
14:18:48|4197.72
14:18:48|4197.72
14:18:49|4197.72
14:18:50|4197.72
14:18:51|4197.75
14:18:52|4197.75
14:18:53|4197.72
14:18:54|4197.72
14:18:55|4197.72
14:18:56|4198.63
14:18:57|4198.39
14:18:58|4198.15
14:19:00|4198.08
14:19:02|4198.08
14:19:04|4198.13
14:19:04|4200.62
14:19:06|4200.61
14:19:07|4200.84
14:19:08|4201.05
14:19:10|4200.22
14:19:11|4201.99
14:19:12|4201.66
14:19:14|4199.81
14:19:15|4200.01
14:19:16|4199.95
14:19:16|4199.68
14:19:18|4199.68
14:19:18|4199.68
14:19:20|4199.68
14:19:20|4199.68
14:19:22|4199.67
14:19:23|4199.02
14:19:24|4198.54
14:19:25|4198.54
14:19:26|4198.54
14:19:27|4198.54
14:19:28|4198.54
14:19:29|4198.54
14:19:30|4198.54
14:19:31|4198.93
14:19:32|4199.77
14:19:33|4199.77
14:19:34|4199.53
14:19:35|4199.53
14:19:36|4199.27
14:19:37|4199.26
14:19:38|4199.26
14:19:39|4197.99
14:19:40|4197.99
14:19:41|4199.8
14:19:42|4199.8
14:19:43|4199.79
14:19:44|4199.79
14:19:45|4199.8
14:19:46|4200.06
14:19:47|4201.37
14:19:48|4201.55
14:19:49|4202.59
14:19:51|4202.62
14:19:53|4202.08
14:19:54|4202.44
14:19:54|4202.44
14:19:55|4202.44
14:19:56|4202.44
14:19:57|4202.29
14:19:58|4202.29
14:19:59|4202.29
14:20:01|4202.29
14:20:03|4202.42
14:20:04|4201.58
14:20:06|4201.14
14:20:07|4201.13
14:20:07|4201.13
14:20:09|4201.
14:20:11|4199.24
14:20:12|4199.1
14:20:13|4199.27
14:20:14|4198.56
14:20:15|4199.
14:20:15|4198.87
14:20:16|4199.
14:20:17|4198.73
14:20:18|4198.73
14:20:19|4198.
14:20:20|4198.03
14:20:22|4197.91
14:20:22|4197.86
14:20:23|4197.86
14:20:25|4197.85
14:20:26|4196.61
14:20:26|4196.84
14:20:27|4196.32
14:20:28|4197.49
14:20:30|4197.48
14:20:30|4197.48
14:20:32|4197.32
14:20:33|4197.32
14:20:33|4197.02
14:20:35|4197.02
14:20:35|4198.03
14:20:37|4199.62
14:20:37|4199.47
14:20:38|4199.47
14:20:40|4198.5
14:20:40|4198.07
14:20:42|4198.07
14:20:42|4197.84
14:20:43|4197.84
14:20:44|4197.89
14:20:45|4197.89
14:20:47|4197.89
14:20:47|4197.89
14:20:48|4197.98
14:20:49|4197.86
14:20:50|4197.07
14:20:51|4197.12
14:20:53|4197.65
14:20:53|4196.8
14:20:54|4196.8
14:20:56|4196.8
14:20:56|4196.64
14:20:57|4197.52
14:20:58|4197.29
14:20:59|4197.34
14:21:00|4196.3
14:21:01|4192.6
14:21:02|4197.08
14:21:05|4195.48
14:21:05|4196.39
14:21:07|4196.08
14:21:08|4196.08
14:21:10|4196.38
14:21:11|4197.77
14:21:12|4197.77
14:21:13|4197.31
14:21:14|4197.35
14:21:15|4197.92
14:21:15|4198.06
14:21:16|4198.06
14:21:17|4198.06
14:21:19|4198.06
14:21:19|4198.06
14:21:20|4198.06
14:21:22|4198.04
14:21:23|4198.64
14:21:23|4198.64
14:21:25|4198.64
14:21:25|4198.64
14:21:26|4198.64
14:21:27|4198.64
14:21:28|4200.
14:21:30|4201.
14:21:30|4201.
14:21:32|4200.54
14:21:32|4200.54
14:21:33|4200.38
14:21:34|4200.38
14:21:36|4200.34
14:21:36|4200.23
14:21:37|4200.38
14:21:39|4200.23
14:21:40|4200.23
14:21:41|4200.23
14:21:42|4198.69
14:21:43|4198.31
14:21:44|4198.31
14:21:44|4198.31
14:21:45|4199.79
14:21:46|4199.79
14:21:48|4199.54
14:21:48|4199.54
14:21:50|4199.11
14:21:50|4198.96
14:21:51|4200.35
14:21:53|4200.35
14:21:54|4199.98
14:21:54|4199.98
14:21:55|4199.98
14:21:56|4199.98
14:21:57|4199.98
14:21:58|4200.17
14:21:59|4201.44
14:22:00|4201.16
14:22:02|4201.16
14:22:04|4201.16
14:22:04|4201.16
14:22:06|4201.17
14:22:08|4201.18
14:22:09|4201.18
14:22:10|4201.18
14:22:11|4201.18
14:22:12|4202.43
14:22:13|4202.68
14:22:14|4202.83
14:22:15|4203.31
14:22:16|4203.32
14:22:18|4203.95
14:22:18|4204.99
14:22:19|4204.9
14:22:20|4204.99
14:22:21|4202.92
14:22:22|4202.86
14:22:23|4201.88
14:22:24|4201.9
14:22:25|4201.9
14:22:26|4201.9
14:22:27|4202.17
14:22:28|4202.17
14:22:29|4202.16
14:22:30|4202.16
14:22:31|4202.16
14:22:32|4201.9
14:22:33|4201.9
14:22:35|4201.9
14:22:35|4202.86
14:22:37|4202.41
14:22:38|4202.41
14:22:39|4202.41
14:22:39|4202.28
14:22:40|4202.27
14:22:41|4202.48
14:22:42|4202.79
14:22:43|4202.79
14:22:45|4203.03
14:22:45|4203.03
14:22:47|4203.32
14:22:47|4203.32
14:22:49|4203.13
14:22:50|4203.13
14:22:50|4202.95
14:22:51|4203.32
14:22:52|4202.74
14:22:53|4202.75
14:22:54|4203.03
14:22:55|4203.32
14:22:56|4203.32
14:22:57|4203.33
14:22:59|4203.33
14:22:59|4203.33
14:23:00|4203.33
14:23:01|4203.33
14:23:02|4203.33
14:23:03|4203.33
14:23:04|4203.33
14:23:06|4203.48
14:23:07|4205.65
14:23:08|4205.56
14:23:09|4205.09
14:23:10|4205.2
14:23:11|4205.2
14:23:12|4205.2
14:23:13|4205.2
14:23:15|4205.22
14:23:15|4205.38
14:23:17|4205.16
14:23:18|4205.08
14:23:18|4205.08
14:23:20|4205.08
14:23:20|4205.08
14:23:22|4205.2
14:23:23|4205.19
14:23:24|4205.2
14:23:25|4205.2
14:23:26|4205.2
14:23:27|4203.77
14:23:28|4203.51
14:23:29|4204.16
14:23:30|4204.16
14:23:31|4204.14
14:23:32|4204.14
14:23:33|4204.16
14:23:34|4204.44
14:23:35|4204.43
14:23:36|4204.43
14:23:37|4204.43
14:23:38|4204.18
14:23:39|4204.18
14:23:40|4204.18
14:23:42|4203.63
14:23:42|4203.63
14:23:43|4203.63
14:23:45|4204.
14:23:46|4204.
14:23:46|4204.48
14:23:48|4204.46
14:23:49|4204.46
14:23:50|4204.46
14:23:51|4204.48
14:23:52|4203.95
14:23:53|4203.83
14:23:54|4203.93
14:23:55|4203.93
14:23:56|4203.93
14:23:57|4203.93
14:23:58|4204.03
14:23:59|4204.03
14:24:00|4204.04
14:24:01|4204.04
14:24:02|4204.04
14:24:03|4204.04
14:24:04|4204.05
14:24:05|4204.05
14:24:07|4204.05
14:24:09|4204.04
14:24:10|4203.
14:24:10|4202.31
14:24:11|4201.85
14:24:12|4202.12
14:24:13|4202.12
14:24:15|4202.12
14:24:16|4202.12
14:24:16|4202.13
14:24:17|4202.12
14:24:18|4203.21
14:24:20|4203.22
14:24:20|4203.22
14:24:22|4202.9
14:24:23|4202.47
14:24:24|4202.31
14:24:24|4202.31
14:24:25|4202.31
14:24:27|4202.31
14:24:27|4202.35
14:24:29|4203.29
14:24:29|4203.29
14:24:30|4203.29
14:24:32|4203.29
14:24:32|4203.19
14:24:33|4203.19
14:24:34|4203.18
14:24:35|4203.18
14:24:36|4203.18
14:24:37|4203.18
14:24:38|4203.18
14:24:39|4203.18
14:24:41|4204.1
14:24:41|4204.7
14:24:42|4204.7
14:24:43|4204.85
14:24:45|4205.
14:24:46|4205.
14:24:47|4205.
14:24:48|4204.99
14:24:49|4204.99
14:24:50|4204.99
14:24:51|4204.99
14:24:52|4204.99
14:24:53|4204.99
14:24:54|4205.
14:24:55|4205.84
14:24:56|4207.09
14:24:57|4207.48
14:24:58|4208.27
14:24:59|4208.28
14:25:00|4208.28
14:25:01|4208.28
14:25:02|4207.92
14:25:03|4207.77
14:25:04|4207.4
14:25:06|4206.01
14:25:08|4207.72
14:25:08|4207.53
14:25:11|4207.53
14:25:12|4207.91
14:25:12|4207.92
14:25:13|4207.52
14:25:14|4207.52
14:25:16|4206.68
14:25:16|4206.68
14:25:17|4206.67
14:25:18|4206.67
14:25:20|4206.67
14:25:21|4206.68
14:25:22|4206.68
14:25:23|4207.45
14:25:24|4207.45
14:25:25|4207.45
14:25:26|4207.45
14:25:27|4207.42
14:25:28|4207.43
14:25:29|4207.43
14:25:30|4207.42
14:25:31|4207.42
14:25:32|4207.42
14:25:33|4207.38
14:25:34|4207.38
14:25:35|4207.15
14:25:36|4207.15
14:25:37|4205.89
14:25:38|4205.89
14:25:39|4205.89
14:25:40|4204.78
14:25:41|4204.78
14:25:42|4204.71
14:25:43|4204.55
14:25:44|4204.09
14:25:45|4204.92
14:25:46|4205.72
14:25:47|4205.45
14:25:48|4205.45
14:25:49|4205.45
14:25:50|4205.63
14:25:51|4205.77
14:25:52|4205.77
14:25:53|4206.61
14:25:54|4206.61
14:25:55|4207.
14:25:56|4206.11
14:25:57|4206.11
14:25:58|4206.21
14:25:59|4206.21
14:26:00|4206.21
14:26:01|4206.17
14:26:02|4206.17
14:26:03|4206.17
14:26:04|4206.99
14:26:05|4207.28
14:26:07|4208.27
14:26:09|4207.9
14:26:10|4207.89
14:26:11|4207.04
14:26:12|4207.04
14:26:13|4207.04
14:26:14|4207.04
14:26:15|4207.77
14:26:16|4207.94
14:26:17|4207.94
14:26:18|4207.94
14:26:20|4207.94
14:26:20|4208.27
14:26:22|4211.4
14:26:22|4211.64
14:26:23|4211.43
14:26:24|4211.4
14:26:25|4212.
14:26:27|4211.99
14:26:27|4212.5
14:26:29|4212.81
14:26:30|4212.84
14:26:30|4212.84
14:26:31|4212.83
14:26:33|4212.84
14:26:34|4212.84
14:26:34|4212.84
14:26:36|4212.41
14:26:36|4212.42
14:26:38|4212.42
14:26:39|4212.57
14:26:40|4212.57
14:26:41|4212.54
14:26:42|4212.54
14:26:43|4212.45
14:26:44|4212.45
14:26:45|4212.46
14:26:46|4214.03
14:26:47|4214.02
14:26:48|4214.03
14:26:49|4214.02
14:26:50|4214.02
14:26:51|4214.02
14:26:52|4214.02
14:26:53|4214.02
14:26:54|4214.03
14:26:55|4214.03
14:26:56|4214.03
14:26:57|4214.03
14:26:58|4214.02
14:26:59|4214.02
14:27:00|4214.42
14:27:01|4214.43
14:27:02|4214.42
14:27:03|4215.66
14:27:04|4215.29
14:27:05|4215.29
14:27:06|4215.36
14:27:08|4215.28
14:27:10|4215.49
14:27:11|4215.28
14:27:12|4215.3
14:27:12|4216.47
14:27:14|4216.47
14:27:15|4215.91
14:27:16|4216.84
14:27:17|4218.43
14:27:18|4218.44
14:27:19|4218.38
14:27:20|4219.49
14:27:21|4218.93
14:27:22|4218.75
14:27:23|4218.11
14:27:24|4218.12
14:27:25|4219.67
14:27:26|4218.65
14:27:27|4219.06
14:27:29|4220.29
14:27:30|4220.99
14:27:31|4220.69
14:27:32|4220.32
14:27:33|4219.35
14:27:33|4220.91
14:27:34|4220.7
14:27:35|4224.99
14:27:36|4224.13
14:27:38|4221.86
14:27:39|4221.87
14:27:40|4220.45
14:27:40|4220.45
14:27:41|4220.46
14:27:42|4220.45
14:27:44|4220.46
14:27:44|4220.46
14:27:46|4220.75
14:27:47|4220.75
14:27:47|4219.57
14:27:48|4219.49
14:27:50|4218.39
14:27:50|4218.04
14:27:51|4218.04
14:27:52|4216.81
14:27:53|4216.59
14:27:55|4216.28
14:27:55|4216.86
14:27:57|4216.59
14:27:57|4215.29
14:27:59|4215.29
14:28:00|4215.29
14:28:00|4215.29
14:28:02|4215.3
14:28:02|4217.24
14:28:03|4215.81
14:28:05|4215.4
14:28:05|4215.39
14:28:07|4215.32
14:28:07|4215.32
14:28:10|4215.39
14:28:11|4215.55
14:28:12|4215.55
14:28:13|4215.55
14:28:14|4215.56
14:28:16|4216.
14:28:16|4217.17
14:28:18|4217.35
14:28:20|4217.2
14:28:20|4217.18
14:28:21|4216.43
14:28:22|4216.43
14:28:24|4215.65
14:28:25|4215.08
14:28:26|4214.57
14:28:27|4214.57
14:28:28|4214.57
14:28:29|4214.44
14:28:30|4214.01
14:28:31|4213.04
14:28:32|4213.04
14:28:33|4213.04
14:28:34|4213.04
14:28:36|4212.99
14:28:37|4213.
14:28:39|4212.93
14:28:39|4212.87
14:28:40|4212.87
14:28:42|4212.87
14:28:43|4211.43
14:28:44|4211.43
14:28:44|4211.16
14:28:45|4211.6
14:28:46|4211.6
14:28:47|4210.39
14:28:48|4210.39
14:28:49|4210.39
14:28:51|4210.08
14:28:51|4210.09
14:28:52|4209.83
14:28:53|4209.47
14:28:54|4209.2
14:28:55|4209.21
14:28:57|4209.14
14:28:57|4209.63
14:28:59|4209.37
14:28:59|4209.36
14:29:01|4209.21
14:29:01|4210.08
14:29:02|4211.64
14:29:03|4213.39
14:29:04|4213.53
14:29:05|4213.53
14:29:07|4214.98
14:29:07|4215.58
14:29:09|4217.17
14:29:10|4217.01
14:29:11|4217.01
14:29:12|4216.49
14:29:13|4216.49
14:29:14|4216.49
14:29:15|4216.49
14:29:17|4217.79
14:29:18|4217.62
14:29:19|4217.62
14:29:19|4217.48
14:29:20|4220.12
14:29:21|4220.12
14:29:23|4220.16
14:29:23|4220.3
14:29:25|4220.3
14:29:25|4221.7
14:29:27|4221.4
14:29:27|4221.78
14:29:28|4221.22
14:29:30|4220.52
14:29:30|4221.16
14:29:31|4221.16
14:29:33|4221.4
14:29:34|4221.4
14:29:35|4221.35
14:29:36|4221.17
14:29:37|4221.09
14:29:37|4221.64
14:29:38|4221.27
14:29:39|4221.28
14:29:41|4220.38
14:29:42|4219.62
14:29:42|4219.63
14:29:44|4217.64
14:29:45|4217.63
14:29:45|4216.67
14:29:47|4216.27
14:29:48|4217.53
14:29:48|4216.39
14:29:50|4216.85
14:29:51|4216.82
14:29:51|4216.82
14:29:53|4218.14
14:29:54|4218.14
14:29:55|4218.14
14:29:55|4218.14
14:29:57|4217.59
14:29:58|4216.99
14:29:59|4216.99
14:30:00|4216.98
14:30:01|4216.2
14:30:02|4216.99
14:30:03|4216.49
14:30:04|4218.62
14:30:05|4218.61
14:30:06|4219.62
14:30:07|4219.6
14:30:08|4219.72
14:30:09|4221.07
14:30:11|4221.4
14:30:13|4225.17
14:30:13|4226.
14:30:14|4224.49
14:30:16|4223.79
14:30:17|4223.56
14:30:18|4225.61
14:30:20|4224.94
14:30:20|4224.44
14:30:21|4224.41
14:30:22|4225.35
14:30:24|4224.43
14:30:24|4223.48
14:30:26|4223.85
14:30:26|4223.84
14:30:28|4225.
14:30:29|4225.
14:30:30|4223.23
14:30:31|4224.11
14:30:31|4224.21
14:30:33|4224.16
14:30:34|4224.85
14:30:35|4224.85
14:30:36|4224.86
14:30:37|4224.98
14:30:38|4227.2
14:30:39|4226.95
14:30:40|4225.41
14:30:40|4225.32
14:30:42|4224.74
14:30:43|4224.74
14:30:44|4224.31
14:30:45|4225.48
14:30:46|4225.48
14:30:47|4224.59
14:30:48|4224.59
14:30:48|4223.81
14:30:50|4223.27
14:30:50|4222.8
14:30:51|4222.23
14:30:52|4221.68
14:30:53|4221.67
14:30:56|4221.36
14:30:56|4221.36
14:30:57|4223.
14:30:58|4223.86
14:30:59|4223.79
14:31:01|4223.41
14:31:02|4223.48
14:31:03|4225.38
14:31:04|4223.68
14:31:05|4223.37
14:31:06|4221.22
14:31:07|4222.15
14:31:08|4222.33
14:31:09|4222.14
14:31:10|4221.68
14:31:11|4221.5
14:31:13|4221.14
14:31:15|4221.02
14:31:15|4220.77
14:31:17|4221.31
14:31:18|4221.31
14:31:18|4221.31
14:31:20|4220.61
14:31:21|4220.61
14:31:21|4220.24
14:31:22|4219.2
14:31:23|4218.92
14:31:25|4218.92
14:31:25|4218.69
14:31:27|4218.69
14:31:28|4218.68
14:31:29|4217.65
14:31:30|4217.01
14:31:31|4216.29
14:31:31|4217.18
14:31:33|4217.55
14:31:34|4218.81
14:31:34|4218.77
14:31:36|4218.72
14:31:37|4219.43
14:31:38|4219.43
14:31:38|4220.03
14:31:40|4220.03
14:31:40|4221.03
14:31:43|4222.25
14:31:43|4222.25
14:31:45|4222.23
14:31:45|4222.24
14:31:46|4222.19
14:31:47|4221.96
14:31:49|4221.73
14:31:50|4221.69
14:31:50|4221.45
14:31:51|4220.73
14:31:52|4220.73
14:31:53|4220.73
14:31:54|4219.93
14:31:55|4219.82
14:31:56|4220.24
14:31:57|4220.1
14:31:59|4219.8
14:31:59|4220.2
14:32:01|4219.91
14:32:01|4219.43
14:32:03|4218.73
14:32:03|4218.59
14:32:04|4217.72
14:32:06|4217.72
14:32:07|4217.72
14:32:08|4217.72
14:32:08|4217.
14:32:09|4215.88
14:32:11|4215.8
14:32:12|4213.64
14:32:14|4214.06
14:32:16|4213.81
14:32:17|4213.08
14:32:18|4213.09
14:32:20|4214.61
14:32:21|4214.01
14:32:22|4213.92
14:32:23|4214.27
14:32:24|4215.
14:32:25|4215.86
14:32:26|4215.86
14:32:27|4215.29
14:32:28|4214.75
14:32:29|4215.86
14:32:30|4215.86
14:32:31|4215.86
14:32:32|4215.86
14:32:33|4216.72
14:32:34|4217.6
14:32:35|4217.21
14:32:36|4216.47
14:32:37|4216.47
14:32:38|4216.67
14:32:39|4216.71
14:32:40|4218.33
14:32:41|4218.11
14:32:42|4219.16
14:32:43|4219.16
14:32:44|4220.22
14:32:45|4221.39
14:32:46|4221.39
14:32:47|4220.45
14:32:48|4218.95
14:32:49|4218.71
14:32:50|4217.88
14:32:51|4216.7
14:32:52|4216.98
14:32:54|4216.98
14:32:54|4216.98
14:32:56|4216.94
14:32:56|4216.94
14:32:57|4216.17
14:32:58|4216.17
14:32:59|4215.62
14:33:01|4214.33
14:33:01|4213.39
14:33:02|4213.09
14:33:04|4215.
14:33:05|4214.14
14:33:05|4214.05
14:33:06|4213.28
14:33:07|4213.28
14:33:08|4212.47
14:33:09|4212.49
14:33:11|4212.49
14:33:13|4212.49
14:33:14|4211.51
14:33:16|4210.48
14:33:17|4209.56
14:33:18|4209.19
14:33:20|4208.4
14:33:20|4208.45
14:33:21|4208.45
14:33:23|4208.49
14:33:24|4208.49
14:33:25|4208.97
14:33:26|4208.58
14:33:28|4208.58
14:33:29|4209.76
14:33:30|4209.76
14:33:31|4209.75
14:33:32|4211.92
14:33:33|4211.92
14:33:34|4211.92
14:33:36|4213.25
14:33:37|4213.11
14:33:38|4213.11
14:33:39|4213.11
14:33:40|4212.
14:33:41|4211.53
14:33:42|4211.16
14:33:43|4211.16
14:33:44|4211.15
14:33:45|4210.52
14:33:46|4210.34
14:33:47|4211.14
14:33:48|4210.98
14:33:49|4212.15
14:33:50|4212.15
14:33:51|4211.25
14:33:52|4212.16
14:33:53|4212.16
14:33:54|4212.16
14:33:55|4211.88
14:33:56|4211.
14:33:57|4209.64
14:33:58|4209.64
14:33:59|4208.96
14:34:00|4208.
14:34:01|4208.23
14:34:02|4208.77
14:34:03|4208.1
14:34:04|4208.56
14:34:05|4207.84
14:34:06|4207.84
14:34:07|4207.48
14:34:08|4207.29
14:34:09|4207.42
14:34:10|4207.42
14:34:11|4207.01
14:34:12|4206.44
14:34:14|4205.42
14:34:16|4205.32
14:34:17|4203.7
14:34:18|4205.35
14:34:19|4205.35
14:34:20|4205.31
14:34:21|4205.41
14:34:22|4205.41
14:34:23|4206.01
14:34:24|4206.01
14:34:25|4205.84
14:34:26|4205.84
14:34:27|4205.84
14:34:28|4205.83
14:34:29|4205.83
14:34:30|4205.83
14:34:31|4205.9
14:34:33|4208.4
14:34:34|4210.
14:34:35|4209.13
14:34:35|4209.31
14:34:37|4209.59
14:34:38|4209.59
14:34:39|4208.4
14:34:40|4208.4
14:34:41|4208.37
14:34:42|4208.55
14:34:42|4209.6
14:34:43|4209.35
14:34:45|4208.44
14:34:46|4208.21
14:34:47|4209.01
14:34:48|4208.59
14:34:48|4208.21
14:34:49|4207.7
14:34:51|4207.7
14:34:52|4207.7
14:34:53|4206.99
14:34:53|4206.6
14:34:54|4206.42
14:34:55|4206.04
14:34:58|4207.38
14:34:58|4207.38
14:34:59|4207.83
14:35:00|4207.59
14:35:01|4207.04
14:35:02|4207.12
14:35:03|4207.11
14:35:04|4207.11
14:35:05|4207.03
14:35:06|4206.81
14:35:07|4206.81
14:35:08|4206.8
14:35:09|4206.7
14:35:10|4206.42
14:35:11|4205.34
14:35:12|4205.34
14:35:14|4206.58
14:35:15|4208.72
14:35:17|4208.73
14:35:19|4207.81
14:35:20|4207.73
14:35:21|4207.41
14:35:22|4205.71
14:35:23|4205.71
14:35:24|4206.24
14:35:25|4206.24
14:35:26|4210.54
14:35:27|4204.81
14:35:29|4203.86
14:35:30|4204.33
14:35:30|4203.82
14:35:31|4203.41
14:35:32|4203.41
14:35:33|4203.11
14:35:35|4203.03
14:35:36|4202.83
14:35:36|4202.68
14:35:38|4202.45
14:35:39|4202.46
14:35:40|4203.53
14:35:40|4203.83
14:35:41|4203.83
14:35:42|4203.83
14:35:43|4203.52
14:35:45|4203.44
14:35:46|4203.44
14:35:46|4202.82
14:35:47|4202.82
14:35:49|4202.66
14:35:49|4202.46
14:35:50|4202.46
14:35:51|4203.62
14:35:53|4203.84
14:35:53|4203.14
14:35:55|4203.14
14:35:55|4203.14
14:35:56|4203.07
14:35:57|4203.07
14:35:59|4202.9
14:35:59|4203.38
14:36:00|4203.08
14:36:01|4203.17
14:36:03|4203.17
14:36:03|4204.86
14:36:05|4204.86
14:36:06|4205.3
14:36:07|4205.15
14:36:08|4205.06
14:36:08|4204.98
14:36:10|4205.07
14:36:11|4204.97
14:36:12|4204.77
14:36:13|4204.77
14:36:14|4202.33
14:36:16|4202.26
14:36:17|4202.43
14:36:18|4202.14
14:36:20|4205.08
14:36:21|4204.01
14:36:22|4204.25
14:36:23|4203.05
14:36:24|4203.37
14:36:25|4203.67
14:36:26|4203.67
14:36:27|4203.01
14:36:28|4201.96
14:36:29|4201.96
14:36:30|4201.98
14:36:31|4201.73
14:36:32|4201.87
14:36:33|4201.87
14:36:34|4201.87
14:36:35|4201.99
14:36:36|4201.99
14:36:37|4201.87
14:36:38|4201.88
14:36:39|4201.58
14:36:40|4201.4
14:36:41|4201.41
14:36:42|4201.54
14:36:43|4201.54
14:36:44|4201.54
14:36:45|4201.5
14:36:46|4201.52
14:36:47|4201.51
14:36:48|4201.51
14:36:49|4201.49
14:36:50|4201.2
14:36:51|4201.2
14:36:52|4201.2
14:36:53|4200.76
14:36:54|4200.6
14:36:55|4200.54
14:36:56|4200.24
14:36:57|4200.53
14:36:58|4201.98
14:36:59|4201.98
14:37:00|4201.61
14:37:01|4201.61
14:37:02|4201.96
14:37:03|4202.14
14:37:04|4202.66
14:37:05|4202.02
14:37:07|4202.01
14:37:07|4202.53
14:37:08|4202.53
14:37:09|4202.15
14:37:11|4201.3
14:37:11|4201.3
14:37:12|4201.
14:37:13|4201.
14:37:15|4201.
14:37:17|4201.15
14:37:19|4201.79
14:37:19|4201.79
14:37:21|4199.82
14:37:22|4199.62
14:37:23|4199.19
14:37:24|4198.91
14:37:25|4199.13
14:37:26|4199.13
14:37:28|4198.13
14:37:29|4198.13
14:37:29|4198.7
14:37:30|4199.05
14:37:32|4199.17
14:37:33|4197.92
14:37:34|4197.91
14:37:35|4196.81
14:37:36|4197.26
14:37:37|4197.26
14:37:38|4197.64
14:37:39|4197.64
14:37:40|4197.64
14:37:41|4198.19
14:37:41|4199.62
14:37:43|4199.61
14:37:44|4199.3
14:37:45|4199.3
14:37:46|4198.84
14:37:47|4199.13
14:37:48|4199.13
14:37:49|4199.13
14:37:50|4199.13
14:37:51|4198.87
14:37:52|4198.87
14:37:53|4198.87
14:37:54|4198.6
14:37:55|4198.18
14:37:56|4197.53
14:37:57|4197.53
14:37:58|4197.46
14:37:59|4197.43
14:38:00|4197.43
14:38:01|4197.65
14:38:02|4197.65
14:38:03|4197.7
14:38:04|4197.7
14:38:05|4198.26
14:38:06|4198.26
14:38:07|4198.26
14:38:08|4198.26
14:38:09|4198.28
14:38:10|4198.29
14:38:11|4198.29
14:38:12|4198.29
14:38:13|4198.29
14:38:14|4198.15
14:38:15|4198.15
14:38:16|4195.99
14:38:18|4197.52
14:38:19|4198.4
14:38:20|4196.7
14:38:22|4196.56
14:38:22|4197.35
14:38:24|4196.21
14:38:25|4195.91
14:38:26|4195.91
14:38:27|4196.18
14:38:28|4196.18
14:38:29|4196.35
14:38:30|4196.35
14:38:31|4196.35
14:38:32|4196.35
14:38:33|4196.35
14:38:34|4196.39
14:38:35|4199.07
14:38:36|4198.82
14:38:37|4199.11
14:38:38|4199.11
14:38:39|4199.62
14:38:40|4199.62
14:38:41|4199.22
14:38:42|4199.22
14:38:43|4199.22
14:38:44|4199.22
14:38:46|4198.04
14:38:46|4198.04
14:38:47|4198.43
14:38:48|4198.43
14:38:49|4198.43
14:38:50|4199.22
14:38:51|4199.99
14:38:52|4201.54
14:38:53|4201.54
14:38:54|4201.59
14:38:55|4201.42
14:38:56|4201.42
14:38:57|4201.42
14:38:58|4201.4
14:38:59|4201.92
14:39:00|4201.64
14:39:01|4201.37
14:39:02|4202.63
14:39:03|4202.81
14:39:04|4202.82
14:39:05|4202.82
14:39:06|4202.68
14:39:08|4202.78
14:39:08|4204.33
14:39:09|4203.61
14:39:10|4204.06
14:39:11|4204.35
14:39:12|4205.
14:39:13|4205.32
14:39:14|4205.32
14:39:15|4205.32
14:39:17|4205.32
14:39:19|4206.25
14:39:20|4206.13
14:39:21|4206.13
14:39:22|4206.35
14:39:23|4205.09
14:39:24|4204.63
14:39:25|4204.63
14:39:26|4204.66
14:39:28|4205.03
14:39:28|4205.03
14:39:30|4205.47
14:39:31|4205.47
14:39:32|4205.03
14:39:33|4205.01
14:39:35|4204.78
14:39:36|4204.82
14:39:36|4205.25
14:39:38|4205.25
14:39:39|4205.06
14:39:41|4205.06
14:39:41|4203.79
14:39:42|4204.45
14:39:44|4204.49
14:39:45|4203.85
14:39:46|4204.06
14:39:47|4203.
14:39:47|4203.
14:39:48|4202.7
14:39:50|4202.71
14:39:50|4202.71
14:39:51|4202.71
14:39:53|4203.36
14:39:54|4204.26
14:39:54|4203.27
14:39:55|4203.57
14:39:56|4203.57
14:39:57|4203.57
14:39:59|4203.4
14:40:00|4203.27
14:40:00|4202.46
14:40:02|4202.45
14:40:02|4202.45
14:40:04|4201.2
14:40:05|4200.91
14:40:05|4200.76
14:40:06|4200.76
14:40:07|4201.36
14:40:08|4201.36
14:40:09|4201.36
14:40:11|4201.36
14:40:11|4202.31
14:40:12|4202.31
14:40:13|4204.16
14:40:14|4204.16
14:40:15|4204.16
14:40:16|4204.14
14:40:18|4204.14
14:40:20|4204.06
14:40:21|4202.41
14:40:22|4202.41
14:40:23|4202.41
14:40:24|4202.41
14:40:25|4202.95
14:40:26|4203.14
14:40:28|4203.14
14:40:28|4203.14
14:40:30|4202.01
14:40:31|4202.22
14:40:32|4201.81
14:40:33|4201.81
14:40:34|4200.87
14:40:35|4201.08
14:40:36|4201.37
14:40:37|4201.77
14:40:38|4201.85
14:40:39|4201.85
14:40:40|4202.22
14:40:41|4202.22
14:40:42|4202.22
14:40:43|4202.22
14:40:44|4204.26
14:40:45|4203.3
14:40:46|4203.3
14:40:47|4203.3
14:40:48|4203.3
14:40:49|4203.27
14:40:50|4203.26
14:40:51|4203.26
14:40:52|4203.79
14:40:53|4203.74
14:40:54|4203.74
14:40:55|4203.74
14:40:56|4203.52
14:40:57|4203.52
14:40:58|4202.23
14:40:59|4202.2
14:41:00|4202.19
14:41:01|4202.1
14:41:02|4202.4
14:41:03|4203.
14:41:04|4203.45
14:41:05|4203.45
14:41:06|4203.12
14:41:07|4202.92
14:41:08|4202.92
14:41:09|4200.62
14:41:10|4200.
14:41:11|4199.75
14:41:12|4200.19
14:41:13|4199.81
14:41:14|4199.59
14:41:15|4199.02
14:41:16|4199.02
14:41:17|4200.34
14:41:18|4201.1
14:41:20|4201.1
14:41:22|4201.1
14:41:23|4201.1
14:41:25|4200.38
14:41:26|4200.41
14:41:27|4200.41
14:41:28|4200.25
14:41:29|4199.61
14:41:30|4199.61
14:41:31|4199.61
14:41:32|4201.18
14:41:33|4201.18
14:41:34|4201.08
14:41:35|4201.08
14:41:36|4201.08
14:41:37|4201.05
14:41:38|4201.05
14:41:39|4201.05
14:41:40|4201.06
14:41:41|4201.05
14:41:42|4201.05
14:41:43|4202.68
14:41:44|4202.68
14:41:45|4202.62
14:41:46|4202.28
14:41:47|4201.37
14:41:48|4201.37
14:41:49|4201.37
14:41:50|4201.99
14:41:51|4202.25
14:41:52|4202.16
14:41:53|4202.16
14:41:54|4202.15
14:41:55|4202.42
14:41:56|4199.83
14:41:57|4199.01
14:41:58|4199.01
14:41:59|4199.08
14:42:00|4199.08
14:42:01|4199.23
14:42:02|4200.16
14:42:03|4200.51
14:42:04|4200.64
14:42:05|4200.22
14:42:06|4200.22
14:42:07|4200.22
14:42:08|4200.21
14:42:09|4200.22
14:42:10|4199.92
14:42:11|4199.18
14:42:12|4198.72
14:42:13|4198.72
14:42:14|4198.72
14:42:15|4198.72
14:42:16|4200.18
14:42:17|4196.71
14:42:18|4199.96
14:42:19|4198.78
14:42:21|4199.98
14:42:23|4199.65
14:42:24|4201.57
14:42:25|4202.41
14:42:27|4204.16
14:42:28|4204.33
14:42:29|4204.33
14:42:30|4204.33
14:42:31|4204.34
14:42:32|4204.34
14:42:33|4204.34
14:42:34|4204.33
14:42:35|4202.93
14:42:36|4202.37
14:42:37|4203.22
14:42:38|4203.22
14:42:39|4203.23
14:42:40|4202.22
14:42:41|4202.68
14:42:42|4202.68
14:42:42|4202.65
14:42:44|4202.26
14:42:45|4204.06
14:42:46|4204.89
14:42:47|4203.21
14:42:48|4203.19
14:42:49|4203.19
14:42:49|4203.19
14:42:50|4203.19
14:42:52|4205.24
14:42:53|4203.09
14:42:54|4203.07
14:42:55|4203.07
14:42:56|4203.12
14:42:57|4202.45
14:42:58|4202.45
14:42:59|4202.45
14:43:00|4202.44
14:43:01|4202.93
14:43:02|4202.93
14:43:03|4202.93
14:43:04|4202.93
14:43:05|4202.93
14:43:06|4202.9
14:43:07|4203.98
14:43:08|4203.98
14:43:09|4203.98
14:43:10|4203.98
14:43:11|4204.03
14:43:12|4205.61
14:43:13|4205.96
14:43:14|4204.65
14:43:15|4204.65
14:43:16|4204.66
14:43:17|4205.9
14:43:18|4206.68
14:43:19|4206.74
14:43:20|4206.71
14:43:22|4206.45
14:43:23|4206.45
14:43:24|4206.05
14:43:26|4206.05
14:43:27|4206.04
14:43:28|4205.85
14:43:29|4205.85
14:43:30|4206.86
14:43:32|4207.42
14:43:34|4207.37
14:43:36|4208.4
14:43:36|4208.55
14:43:37|4208.55
14:43:38|4208.55
14:43:39|4208.61
14:43:40|4208.36
14:43:41|4208.35
14:43:42|4208.35
14:43:43|4208.35
14:43:45|4209.
14:43:45|4209.
14:43:47|4208.57
14:43:48|4208.57
14:43:48|4208.57
14:43:50|4208.45
14:43:51|4208.44
14:43:52|4208.44
14:43:52|4208.44
14:43:53|4207.23
14:43:54|4207.23
14:43:56|4207.23
14:43:56|4207.1
14:43:58|4208.22
14:43:58|4209.95
14:43:59|4208.52
14:44:01|4208.52
14:44:02|4208.31
14:44:02|4208.31
14:44:04|4208.32
14:44:05|4208.32
14:44:06|4208.32
14:44:06|4208.32
14:44:07|4208.44
14:44:08|4208.44
14:44:10|4208.44
14:44:10|4209.43
14:44:12|4209.43
14:44:12|4209.43
14:44:13|4209.19
14:44:14|4209.19
14:44:15|4208.97
14:44:16|4208.36
14:44:18|4207.52
14:44:18|4207.52
14:44:20|4207.52
14:44:21|4207.56
14:44:23|4207.56
14:44:24|4208.11
14:44:25|4209.07
14:44:27|4209.07
14:44:27|4209.12
14:44:30|4211.09
14:44:31|4209.64
14:44:32|4208.23
14:44:33|4207.39
14:44:34|4207.36
14:44:35|4205.98
14:44:36|4206.75
14:44:37|4206.75
14:44:39|4206.75
14:44:39|4206.75
14:44:40|4206.75
14:44:41|4207.68
14:44:42|4208.25
14:44:43|4208.26
14:44:44|4208.26
14:44:45|4208.26
14:44:46|4208.26
14:44:47|4208.26
14:44:49|4208.26
14:44:50|4209.31
14:44:51|4210.14
14:44:52|4210.14
14:44:53|4209.38
14:44:54|4208.27
14:44:55|4208.27
14:44:57|4208.97
14:44:58|4209.05
14:44:59|4209.01
14:44:59|4208.02
14:45:01|4209.03
14:45:01|4209.03
14:45:03|4209.86
14:45:04|4209.79
14:45:05|4209.79
14:45:06|4209.09
14:45:06|4209.09
14:45:07|4209.87
14:45:09|4210.06
14:45:09|4210.06
14:45:10|4210.98
14:45:12|4211.86
14:45:12|4212.02
14:45:14|4211.41
14:45:15|4211.71
14:45:16|4212.27
14:45:17|4212.88
14:45:17|4213.5
14:45:19|4213.54
14:45:20|4213.
14:45:20|4214.
14:45:21|4213.95
14:45:24|4213.5
14:45:24|4213.49
14:45:25|4213.49
14:45:27|4213.5
14:45:28|4213.49
14:45:28|4213.5
14:45:29|4213.5
14:45:31|4213.5
14:45:31|4213.56
14:45:32|4213.75
14:45:33|4213.49
14:45:35|4213.5
14:45:35|4213.5
14:45:36|4213.5
14:45:37|4213.5
14:45:38|4213.5
14:45:39|4213.5
14:45:41|4214.57
14:45:41|4214.48
14:45:42|4214.48
14:45:43|4214.49
14:45:44|4213.06
14:45:45|4212.95
14:45:46|4212.95
14:45:47|4213.05
14:45:48|4213.06
14:45:49|4213.89
14:45:50|4213.7
14:45:51|4213.7
14:45:52|4213.7
14:45:53|4213.7
14:45:54|4213.8
14:45:55|4214.98
14:45:56|4214.83
14:45:57|4214.83
14:45:58|4214.83
14:45:59|4214.83
14:46:00|4214.84
14:46:01|4214.83
14:46:02|4214.83
14:46:03|4214.83
14:46:04|4214.83
14:46:06|4214.83
14:46:06|4214.64
14:46:08|4214.33
14:46:10|4213.67
14:46:10|4212.4
14:46:12|4212.55
14:46:12|4213.1
14:46:13|4213.69
14:46:15|4213.97
14:46:16|4213.28
14:46:18|4212.36
14:46:19|4212.36
14:46:19|4212.2
14:46:20|4212.76
14:46:22|4212.9
14:46:23|4213.07
14:46:24|4213.07
14:46:26|4213.08
14:46:27|4213.42
14:46:28|4213.42
14:46:29|4213.56
14:46:30|4213.56
14:46:31|4213.56
14:46:32|4213.56
14:46:34|4213.55
14:46:35|4213.55
14:46:36|4214.91
14:46:38|4214.99
14:46:39|4214.99
14:46:40|4215.79
14:46:40|4216.73
14:46:41|4216.78
14:46:43|4217.04
14:46:44|4217.04
14:46:45|4217.04
14:46:46|4217.14
14:46:46|4217.31
14:46:48|4217.31
14:46:49|4217.61
14:46:49|4217.57
14:46:51|4217.56
14:46:52|4217.89
14:46:52|4217.9
14:46:53|4218.31
14:46:55|4218.31
14:46:55|4218.45
14:46:56|4220.6
14:46:57|4220.91
14:46:58|4220.91
14:46:59|4220.91
14:47:01|4220.59
14:47:02|4219.26
14:47:02|4219.26
14:47:04|4219.52
14:47:04|4219.73
14:47:05|4219.73
14:47:06|4219.73
14:47:07|4219.73
14:47:08|4219.72
14:47:09|4219.24
14:47:10|4219.19
14:47:11|4219.19
14:47:12|4219.17
14:47:13|4219.17
14:47:14|4219.17
14:47:15|4220.22
14:47:16|4220.24
14:47:17|4220.24
14:47:18|4219.8
14:47:19|4219.62
14:47:20|4218.81
14:47:21|4218.81
14:47:22|4218.46
14:47:25|4216.21
14:47:26|4216.21
14:47:27|4216.29
14:47:28|4216.3
14:47:29|4217.07
14:47:30|4217.37
14:47:31|4218.19
14:47:32|4218.32
14:47:33|4218.31
14:47:34|4218.18
14:47:35|4218.18
14:47:36|4218.2
14:47:37|4218.71
14:47:38|4218.71
14:47:39|4217.63
14:47:40|4218.54
14:47:41|4218.54
14:47:42|4218.45
14:47:43|4218.45
14:47:44|4218.45
14:47:46|4218.44
14:47:46|4218.17
14:47:47|4217.78
14:47:48|4216.76
14:47:49|4216.76
14:47:50|4215.43
14:47:51|4215.75
14:47:52|4215.75
14:47:53|4215.75
14:47:54|4215.75
14:47:56|4215.75
14:47:56|4216.55
14:47:57|4216.3
14:47:59|4216.33
14:48:00|4216.5
14:48:01|4216.75
14:48:02|4216.97
14:48:03|4217.11
14:48:04|4217.11
14:48:05|4217.11
14:48:06|4217.37
14:48:07|4217.37
14:48:08|4217.47
14:48:09|4217.39
14:48:10|4217.52
14:48:11|4217.52
14:48:12|4217.52
14:48:13|4217.41
14:48:14|4217.22
14:48:15|4217.22
14:48:17|4217.21
14:48:18|4217.21
14:48:19|4217.21
14:48:20|4217.52
14:48:21|4217.53
14:48:22|4217.53
14:48:23|4219.74
14:48:24|4219.99
14:48:26|4220.25
14:48:27|4220.74
14:48:28|4220.74
14:48:29|4220.74
14:48:31|4220.74
14:48:32|4220.74
14:48:33|4220.75
14:48:34|4220.75
14:48:35|4220.89
14:48:36|4220.35
14:48:37|4220.35
14:48:38|4220.28
14:48:40|4220.12
14:48:41|4219.71
14:48:43|4220.75
14:48:43|4220.73
14:48:44|4220.73
14:48:45|4220.73
14:48:46|4220.73
14:48:47|4221.3
14:48:48|4222.22
14:48:49|4222.26
14:48:50|4222.73
14:48:51|4223.
14:48:52|4223.13
14:48:53|4225.57
14:48:54|4225.87
14:48:55|4227.59
14:48:56|4229.08
14:48:57|4231.98
14:48:58|4235.35
14:48:59|4236.65
14:49:00|4236.8
14:49:01|4236.87
14:49:02|4239.42
14:49:03|4238.29
14:49:04|4238.73
14:49:05|4240.44
14:49:07|4238.83
14:49:08|4237.75
14:49:09|4237.92
14:49:10|4234.46
14:49:11|4224.49
14:49:12|4223.88
14:49:13|4229.27
14:49:14|4228.73
14:49:15|4229.85
14:49:16|4229.84
14:49:18|4230.56
14:49:18|4232.14
14:49:20|4231.97
14:49:20|4232.64
14:49:22|4232.64
14:49:23|4234.6
14:49:24|4234.6
14:49:25|4236.66
14:49:27|4237.36
14:49:27|4237.41
14:49:28|4236.43
14:49:29|4236.15
14:49:31|4234.62
14:49:32|4234.64
14:49:33|4234.74
14:49:35|4234.73
14:49:35|4237.46
14:49:36|4237.69
14:49:37|4239.46
14:49:38|4238.9
14:49:39|4239.25
14:49:40|4238.65
14:49:42|4238.63
14:49:42|4239.89
14:49:43|4240.12
14:49:44|4240.8
14:49:45|4240.71
14:49:46|4241.05
14:49:47|4240.74
14:49:48|4241.18
14:49:49|4239.06
14:49:50|4239.99
14:49:51|4242.
14:49:52|4242.
14:49:53|4243.55
14:49:54|4245.
14:49:55|4243.5
14:49:56|4243.35
14:49:57|4244.9
14:49:58|4244.19
14:49:59|4244.37
14:50:00|4243.09
14:50:01|4245.42
14:50:02|4246.49
14:50:04|4243.37
14:50:05|4246.53
14:50:06|4246.27
14:50:07|4245.3
14:50:08|4247.91
14:50:09|4246.26
14:50:10|4246.85
14:50:11|4247.44
14:50:12|4247.45
14:50:13|4247.49
14:50:14|4250.05
14:50:15|4254.63
14:50:16|4246.99
14:50:17|4249.38
14:50:18|4250.9
14:50:19|4252.23
14:50:20|4252.31
14:50:21|4253.
14:50:22|4253.92
14:50:23|4256.8
14:50:24|4259.13
14:50:25|4258.51
14:50:26|4263.21
14:50:28|4263.67
14:50:29|4262.74
14:50:31|4263.57
14:50:32|4263.57
14:50:32|4264.63
14:50:34|4262.45
14:50:35|4263.61
14:50:36|4261.28
14:50:37|4260.52
14:50:38|4259.33
14:50:39|4257.49
14:50:40|4255.56
14:50:41|4256.37
14:50:42|4258.79
14:50:43|4258.51
14:50:44|4262.65
14:50:45|4262.98
14:50:46|4264.99
14:50:47|4265.98
14:50:49|4264.36
14:50:49|4264.36
14:50:50|4271.87
14:50:51|4264.66
14:50:52|4266.87
14:50:53|4269.38
14:50:54|4270.21
14:50:55|4267.89
14:50:56|4266.87
14:50:57|4264.35
14:50:58|4264.14
14:50:59|4266.08
14:51:00|4264.76
14:51:02|4267.08
14:51:02|4268.29
14:51:03|4269.6
14:51:04|4268.95
14:51:05|4267.56
14:51:06|4268.21
14:51:07|4270.65
14:51:08|4270.65
14:51:09|4269.4
14:51:10|4269.97
14:51:11|4271.19
14:51:12|4270.31
14:51:13|4269.8
14:51:14|4269.24
14:51:15|4269.63
14:51:16|4272.66
14:51:17|4270.85
14:51:18|4271.26
14:51:19|4274.72
14:51:20|4272.66
14:51:21|4276.82
14:51:22|4276.1
14:51:23|4273.62
14:51:24|4272.61
14:51:25|4272.65
14:51:26|4274.66
14:51:28|4273.94
14:51:29|4275.44
14:51:30|4275.52
14:51:31|4275.99
14:51:32|4275.73
14:51:33|4282.95
14:51:34|4279.54
14:51:35|4281.23
14:51:36|4281.04
14:51:37|4282.61
14:51:38|4281.92
14:51:39|4282.77
14:51:40|4280.92
14:51:41|4281.33
14:51:42|4283.49
14:51:43|4286.32
14:51:44|4285.23
14:51:45|4285.86
14:51:46|4284.85
14:51:47|4283.41
14:51:48|4284.32
14:51:49|4285.46
14:51:50|4283.23
14:51:51|4286.22
14:51:52|4284.5
14:51:53|4285.
14:51:54|4285.79
14:51:55|4285.26
14:51:56|4285.28
14:51:57|4286.56
14:51:58|4286.8
14:51:59|4286.38
14:52:00|4286.24
14:52:01|4285.87
14:52:02|4287.27
14:52:03|4287.36
14:52:04|4284.92
14:52:05|4284.13
14:52:06|4282.51
14:52:07|4282.91
14:52:08|4281.9
14:52:09|4281.27
14:52:10|4281.11
14:52:11|4283.2
14:52:12|4283.34
14:52:13|4281.85
14:52:14|4281.6
14:52:15|4286.59
14:52:16|4286.84
14:52:17|4285.5
14:52:18|4288.01
14:52:19|4287.24
14:52:20|4288.08
14:52:21|4288.08
14:52:22|4288.99
14:52:23|4288.69
14:52:24|4288.61
14:52:25|4288.7
14:52:26|4287.13
14:52:27|4286.54
14:52:29|4286.94
14:52:30|4285.55
14:52:31|4284.9
14:52:32|4284.7
14:52:33|4286.99
14:52:35|4286.98
14:52:36|4287.89
14:52:37|4287.71
14:52:38|4288.59
14:52:39|4288.71
14:52:40|4288.74
14:52:41|4290.
14:52:42|4289.99
14:52:43|4289.22
14:52:44|4290.52
14:52:45|4289.67
14:52:46|4289.23
14:52:47|4287.6
14:52:48|4286.13
14:52:49|4286.37
14:52:50|4286.81
14:52:51|4287.99
14:52:52|4287.95
14:52:53|4288.67
14:52:55|4287.95
14:52:55|4287.95
14:52:56|4287.08
14:52:57|4291.5
14:52:58|4290.03
14:52:59|4291.06
14:53:00|4292.33
14:53:01|4293.57
14:53:02|4293.57
14:53:03|4293.62
14:53:04|4294.31
14:53:05|4294.93
14:53:06|4294.13
14:53:07|4294.
14:53:09|4293.48
14:53:09|4295.19
14:53:11|4294.28
14:53:11|4296.57
14:53:12|4292.99
14:53:13|4293.06
14:53:14|4293.19
14:53:16|4292.76
14:53:16|4291.1
14:53:17|4290.12
14:53:18|4290.
14:53:19|4292.79
14:53:20|4291.28
14:53:21|4292.63
14:53:22|4292.67
14:53:23|4290.85
14:53:24|4292.45
14:53:25|4294.46
14:53:26|4292.87
14:53:27|4292.87
14:53:29|4294.17
14:53:31|4293.17
14:53:32|4293.59
14:53:32|4294.66
14:53:34|4294.38
14:53:35|4296.37
14:53:36|4295.76
14:53:37|4296.31
14:53:38|4297.79
14:53:39|4298.7
14:53:41|4297.93
14:53:42|4298.99
14:53:44|4298.86
14:53:46|4298.81
14:53:46|4298.97
14:53:47|4299.
14:53:48|4299.86
14:53:49|4299.99
14:53:50|4298.65
14:53:52|4295.97
14:53:52|4296.67
14:53:53|4296.69
14:53:54|4298.26
14:53:55|4297.33
14:53:56|4296.26
14:53:57|4295.06
14:53:58|4295.59
14:53:59|4296.14
14:54:01|4295.11
14:54:02|4293.85
14:54:03|4294.42
14:54:04|4293.74
14:54:04|4293.48
14:54:06|4296.03
14:54:06|4297.32
14:54:07|4296.73
14:54:09|4296.09
14:54:09|4296.11
14:54:11|4295.59
14:54:11|4294.52
14:54:12|4293.78
14:54:13|4294.95
14:54:15|4294.95
14:54:16|4294.36
14:54:17|4293.02
14:54:18|4292.66
14:54:19|4291.94
14:54:20|4292.21
14:54:21|4293.68
14:54:22|4293.04
14:54:23|4292.32
14:54:24|4291.24
14:54:25|4296.74
14:54:26|4296.64
14:54:27|4297.09
14:54:28|4297.66
14:54:30|4299.91
14:54:32|4300.
14:54:32|4300.49
14:54:34|4301.46
14:54:35|4301.28
14:54:35|4300.36
14:54:36|4300.97
14:54:37|4299.36
14:54:39|4301.45
14:54:41|4301.91
14:54:41|4305.33
14:54:42|4305.53
14:54:43|4304.65
14:54:44|4307.75
14:54:46|4307.03
14:54:47|4306.95
14:54:48|4306.3
14:54:49|4306.98
14:54:49|4305.5
14:54:50|4306.85
14:54:51|4306.61
14:54:52|4305.22
14:54:54|4301.75
14:54:54|4299.66
14:54:56|4302.98
14:54:57|4301.85
14:54:58|4303.73
14:54:59|4305.55
14:55:00|4303.56
14:55:01|4304.13
14:55:02|4304.75
14:55:03|4305.99
14:55:04|4305.8
14:55:05|4305.73
14:55:06|4305.1
14:55:07|4306.03
14:55:08|4304.9
14:55:09|4304.96
14:55:10|4305.33
14:55:11|4304.29
14:55:12|4303.
14:55:13|4303.78
14:55:14|4303.78
14:55:16|4306.09
14:55:17|4306.3
14:55:18|4305.74
14:55:19|4305.96
14:55:20|4306.05
14:55:21|4307.37
14:55:22|4306.3
14:55:23|4306.57
14:55:24|4306.32
14:55:25|4305.75
14:55:26|4303.09
14:55:27|4302.
14:55:28|4301.49
14:55:29|4299.64
14:55:30|4299.64
14:55:32|4299.54
14:55:33|4299.47
14:55:34|4298.82
14:55:36|4297.87
14:55:37|4301.65
14:55:38|4302.46
14:55:39|4301.53
14:55:40|4301.6
14:55:41|4301.6
14:55:42|4300.47
14:55:43|4299.78
14:55:44|4299.2
14:55:46|4298.76
14:55:46|4298.76
14:55:48|4296.78
14:55:49|4293.58
14:55:50|4292.85
14:55:51|4290.
14:55:52|4290.5
14:55:53|4291.88
14:55:54|4292.84
14:55:55|4292.33
14:55:56|4292.84
14:55:57|4292.83
14:55:58|4292.81
14:55:59|4291.52
14:56:00|4292.82
14:56:01|4292.82
14:56:02|4297.29
14:56:03|4297.2
14:56:04|4298.4
14:56:05|4299.32
14:56:06|4300.86
14:56:07|4301.33
14:56:08|4302.43
14:56:09|4303.27
14:56:10|4301.66
14:56:11|4301.
14:56:12|4301.69
14:56:13|4299.66
14:56:14|4298.98
14:56:15|4297.94
14:56:16|4298.23
14:56:17|4297.78
14:56:18|4296.59
14:56:19|4296.58
14:56:20|4296.47
14:56:21|4295.64
14:56:22|4296.32
14:56:23|4296.57
14:56:24|4297.86
14:56:25|4297.86
14:56:26|4298.88
14:56:27|4300.
14:56:28|4300.
14:56:29|4299.69
14:56:31|4301.18
14:56:32|4297.29
14:56:34|4296.78
14:56:35|4296.35
14:56:37|4297.33
14:56:38|4295.
14:56:39|4294.
14:56:40|4296.49
14:56:41|4296.
14:56:42|4295.99
14:56:43|4295.65
14:56:44|4295.74
14:56:45|4295.67
14:56:46|4295.64
14:56:47|4299.82
14:56:48|4302.
14:56:50|4303.32
14:56:51|4303.53
14:56:52|4304.25
14:56:53|4305.
14:56:54|4303.93
14:56:55|4303.93
14:56:56|4302.94
14:56:57|4304.97
14:56:58|4305.59
14:56:59|4305.14
14:56:59|4304.61
14:57:00|4304.77
14:57:02|4305.1
14:57:03|4310.
14:57:04|4311.76
14:57:05|4312.71
14:57:06|4312.88
14:57:07|4313.78
14:57:08|4314.55
14:57:09|4315.84
14:57:10|4313.89
14:57:11|4313.99
14:57:12|4313.15
14:57:13|4312.17
14:57:14|4313.94
14:57:15|4314.3
14:57:16|4314.1
14:57:17|4315.42
14:57:18|4312.89
14:57:19|4312.89
14:57:20|4312.89
14:57:21|4314.36
14:57:22|4314.52
14:57:23|4312.64
14:57:24|4312.64
14:57:25|4311.79
14:57:26|4311.83
14:57:27|4312.8
14:57:28|4314.03
14:57:29|4312.94
14:57:30|4314.14
14:57:31|4312.16
14:57:32|4312.15
14:57:34|4312.1
14:57:35|4312.87
14:57:37|4312.75
14:57:38|4312.89
14:57:39|4314.99
14:57:40|4312.72
14:57:41|4312.93
14:57:43|4312.01
14:57:44|4311.49
14:57:45|4310.75
14:57:46|4310.02
14:57:47|4310.81
14:57:48|4312.01
14:57:50|4312.02
14:57:51|4312.37
14:57:52|4313.15
14:57:53|4312.66
14:57:54|4314.99
14:57:55|4314.36
14:57:56|4312.59
14:57:57|4313.08
14:57:58|4313.09
14:57:59|4313.09
14:58:00|4313.08
14:58:01|4312.1
14:58:02|4312.71
14:58:03|4312.89
14:58:04|4314.17
14:58:05|4313.41
14:58:06|4313.26
14:58:07|4312.84
14:58:08|4312.62
14:58:09|4310.75
14:58:10|4310.03
14:58:11|4309.37
14:58:12|4310.86
14:58:13|4310.02
14:58:14|4309.94
14:58:15|4308.72
14:58:16|4309.81
14:58:17|4310.09
14:58:18|4310.09
14:58:19|4309.68
14:58:20|4309.55
14:58:21|4309.66
14:58:22|4311.62
14:58:23|4312.13
14:58:24|4312.8
14:58:25|4313.21
14:58:26|4313.82
14:58:27|4315.45
14:58:28|4316.35
14:58:29|4315.13
14:58:30|4314.24
14:58:31|4314.24
14:58:32|4314.47
14:58:33|4314.47
14:58:35|4315.02
14:58:36|4315.45
14:58:38|4316.61
14:58:39|4316.45
14:58:40|4316.07
14:58:41|4315.92
14:58:43|4316.06
14:58:44|4314.48
14:58:44|4314.47
14:58:46|4314.25
14:58:46|4315.51
14:58:48|4314.61
14:58:48|4314.43
14:58:50|4313.51
14:58:50|4313.56
14:58:52|4313.31
14:58:53|4313.96
14:58:53|4313.45
14:58:55|4313.46
14:58:55|4311.78
14:58:56|4310.43
14:58:57|4309.56
14:58:59|4310.08
14:58:59|4309.62
14:59:01|4309.01
14:59:01|4310.91
14:59:02|4311.54
14:59:04|4313.51
14:59:04|4313.64
14:59:05|4313.95
14:59:06|4313.87
14:59:08|4314.78
14:59:09|4314.45
14:59:09|4314.3
14:59:10|4314.6
14:59:11|4314.6
14:59:12|4315.68
14:59:13|4315.22
14:59:14|4314.94
14:59:15|4314.49
14:59:16|4313.63
14:59:17|4313.63
14:59:18|4313.43
14:59:20|4313.13
14:59:21|4313.62
14:59:22|4314.86
14:59:23|4314.86
14:59:23|4316.28
14:59:25|4316.02
14:59:26|4318.37
14:59:27|4319.09
14:59:28|4318.87
14:59:29|4318.41
14:59:30|4318.28
14:59:31|4320.46
14:59:32|4319.59
14:59:34|4316.76
14:59:35|4316.38
14:59:36|4315.
14:59:37|4315.
14:59:38|4314.86
14:59:40|4314.52
14:59:41|4317.07
14:59:42|4317.12
14:59:43|4317.45
14:59:44|4316.61
14:59:44|4316.61
14:59:46|4315.37
14:59:47|4314.38
14:59:48|4316.72
14:59:50|4314.58
14:59:50|4312.9
14:59:51|4313.36
14:59:52|4314.12
14:59:54|4312.29
14:59:54|4312.29
14:59:56|4312.05
14:59:56|4311.74
14:59:58|4311.1
14:59:58|4311.2
15:00:00|4311.11
15:00:01|4310.33
15:00:01|4311.88
15:00:02|4315.04
15:00:03|4317.16
15:00:05|4317.93
15:00:06|4318.98
15:00:08|4317.78
15:00:08|4318.82
15:00:09|4320.31
15:00:10|4321.64
15:00:11|4321.11
15:00:12|4320.06
15:00:13|4321.96
15:00:14|4323.05
15:00:16|4322.51
15:00:17|4323.8
15:00:18|4322.22
15:00:19|4322.05
15:00:20|4318.86
15:00:21|4317.87
15:00:22|4319.2
15:00:23|4317.93
15:00:24|4315.98
15:00:25|4314.97
15:00:26|4314.2
15:00:27|4313.21
15:00:28|4310.79
15:00:29|4311.41
15:00:30|4313.83
15:00:31|4316.39
15:00:32|4318.84
15:00:33|4318.75
15:00:34|4319.49
15:00:36|4318.98
15:00:37|4317.46
15:00:38|4317.46
15:00:39|4312.81
15:00:40|4312.37
15:00:41|4312.79
15:00:42|4312.7
15:00:43|4313.97
15:00:44|4313.86
15:00:45|4317.19
15:00:46|4316.44
15:00:47|4315.89
15:00:48|4316.57
15:00:49|4317.16
15:00:50|4317.07
15:00:51|4315.72
15:00:52|4318.85
15:00:53|4318.93
15:00:54|4319.05
15:00:55|4319.07
15:00:56|4319.79
15:00:57|4321.5
15:00:58|4320.11
15:00:59|4320.11
15:01:00|4320.26
15:01:01|4322.2
15:01:02|4322.34
15:01:04|4321.26
15:01:05|4321.3
15:01:06|4320.67
15:01:07|4320.12
15:01:08|4320.11
15:01:09|4318.41
15:01:09|4317.44
15:01:11|4316.05
15:01:11|4315.95
15:01:13|4315.96
15:01:14|4318.36
15:01:15|4314.19
15:01:15|4313.66
15:01:16|4313.62
15:01:17|4312.71
15:01:18|4312.07
15:01:20|4310.68
15:01:20|4311.23
15:01:21|4313.58
15:01:23|4313.02
15:01:23|4314.15
15:01:25|4313.54
15:01:26|4314.23
15:01:27|4313.87
15:01:27|4314.56
15:01:29|4314.69
15:01:30|4314.89
15:01:30|4315.48
15:01:32|4315.91
15:01:32|4313.89
15:01:33|4311.85
15:01:35|4309.2
15:01:37|4306.85
15:01:38|4308.86
15:01:40|4305.47
15:01:40|4305.88
15:01:42|4304.8
15:01:44|4308.99
15:01:44|4311.2
15:01:46|4310.72
15:01:47|4310.64
15:01:48|4312.11
15:01:49|4311.34
15:01:50|4309.75
15:01:51|4313.83
15:01:52|4314.06
15:01:53|4313.63
15:01:54|4313.55
15:01:55|4314.84
15:01:55|4316.4
15:01:57|4315.84
15:01:58|4314.34
15:01:59|4314.94
15:02:00|4314.75
15:02:00|4315.87
15:02:02|4314.82
15:02:03|4314.78
15:02:04|4314.76
15:02:04|4314.4
15:02:06|4312.88
15:02:07|4311.9
15:02:07|4309.8
15:02:09|4310.71
15:02:09|4308.71
15:02:11|4306.94
15:02:11|4308.99
15:02:12|4308.58
15:02:14|4307.07
15:02:16|4307.3
15:02:16|4309.56
15:02:17|4308.45
15:02:18|4309.01
15:02:19|4307.61
15:02:20|4307.4
15:02:22|4306.98
15:02:22|4306.14
15:02:23|4305.6
15:02:24|4305.9
15:02:25|4304.69
15:02:26|4304.38
15:02:27|4304.45
15:02:28|4304.38
15:02:29|4303.62
15:02:30|4305.7
15:02:31|4304.95
15:02:32|4305.19
15:02:33|4304.57
15:02:34|4304.31
15:02:35|4303.97
15:02:37|4304.71
15:02:38|4303.92
15:02:39|4304.4
15:02:41|4304.95
15:02:41|4306.85
15:02:43|4307.33
15:02:45|4308.02
15:02:45|4308.37
15:02:47|4307.54
15:02:48|4306.14
15:02:49|4305.69
15:02:51|4304.23
15:02:52|4304.36
15:02:52|4304.36
15:02:53|4305.03
15:02:54|4306.37
15:02:55|4306.69
15:02:56|4306.08
15:02:58|4306.08
15:02:59|4312.17
15:03:00|4313.32
15:03:02|4313.32
15:03:02|4312.85
15:03:03|4311.44
15:03:05|4311.44
15:03:06|4311.2
15:03:06|4311.15
15:03:07|4311.49
15:03:08|4311.89
15:03:09|4313.27
15:03:11|4312.01
15:03:12|4312.28
15:03:12|4312.28
15:03:14|4313.31
15:03:14|4313.82
15:03:15|4314.64
15:03:17|4314.39
15:03:17|4314.56
15:03:19|4314.99
15:03:20|4314.99
15:03:20|4315.11
15:03:21|4315.62
15:03:23|4315.09
15:03:23|4314.73
15:03:24|4315.
15:03:25|4313.68
15:03:27|4311.05
15:03:28|4311.05
15:03:28|4310.3
15:03:29|4310.34
15:03:31|4310.38
15:03:31|4310.38
15:03:32|4310.91
15:03:33|4310.85
15:03:34|4310.92
15:03:35|4310.92
15:03:36|4311.98
15:03:37|4311.98
15:03:39|4312.06
15:03:40|4312.07
15:03:42|4313.46
15:03:43|4313.7
15:03:43|4313.46
15:03:44|4311.94
15:03:45|4311.22
15:03:46|4310.31
15:03:47|4306.58
15:03:48|4305.
15:03:50|4306.38
15:03:50|4305.
15:03:52|4305.95
15:03:53|4305.95
15:03:53|4305.39
15:03:55|4305.5
15:03:55|4305.5
15:03:56|4305.45
15:03:57|4305.23
15:03:58|4306.39
15:03:59|4307.45
15:04:00|4307.45
15:04:02|4306.1
15:04:02|4305.33
15:04:03|4304.26
15:04:04|4305.97
15:04:05|4305.39
15:04:06|4305.39
15:04:08|4305.5
15:04:09|4305.89
15:04:10|4305.41
15:04:11|4306.32
15:04:12|4305.97
15:04:13|4305.97
15:04:14|4305.97
15:04:15|4305.52
15:04:16|4306.99
15:04:17|4306.88
15:04:18|4306.97
15:04:19|4306.97
15:04:20|4307.1
15:04:21|4307.56
15:04:22|4308.4
15:04:23|4311.4
15:04:24|4311.49
15:04:25|4311.19
15:04:26|4310.8
15:04:27|4310.37
15:04:28|4310.79
15:04:29|4310.72
15:04:30|4308.82
15:04:31|4308.22
15:04:32|4309.2
15:04:33|4309.2
15:04:34|4309.1
15:04:35|4309.63
15:04:36|4308.39
15:04:37|4308.27
15:04:38|4308.24
15:04:40|4307.06
15:04:42|4308.77
15:04:43|4308.88
15:04:44|4309.77
15:04:45|4309.62
15:04:47|4309.29
15:04:47|4309.72
15:04:49|4309.14
15:04:49|4307.08
15:04:51|4306.75
15:04:52|4307.78
15:04:53|4309.71
15:04:54|4308.97
15:04:55|4309.37
15:04:57|4308.96
15:04:58|4309.78
15:04:59|4310.3
15:04:59|4309.73
15:05:00|4308.47
15:05:02|4308.72
15:05:02|4307.54
15:05:04|4307.44
15:05:05|4310.54
15:05:05|4310.69
15:05:07|4311.59
15:05:08|4312.18
15:05:10|4312.46
15:05:11|4312.6
15:05:12|4312.01
15:05:13|4310.24
15:05:14|4308.67
15:05:15|4308.67
15:05:16|4306.43
15:05:17|4306.43
15:05:18|4307.38
15:05:19|4306.78
15:05:20|4308.31
15:05:21|4308.51
15:05:22|4309.71
15:05:23|4309.71
15:05:24|4309.71
15:05:25|4310.52
15:05:26|4309.06
15:05:27|4308.66
15:05:28|4308.65
15:05:29|4308.65
15:05:30|4308.65
15:05:31|4309.34
15:05:32|4308.32
15:05:33|4308.32
15:05:34|4308.31
15:05:35|4308.3
15:05:36|4309.89
15:05:37|4309.62
15:05:38|4309.61
15:05:40|4309.2
15:05:42|4309.33
15:05:44|4309.61
15:05:44|4309.61
15:05:46|4309.61
15:05:47|4308.74
15:05:48|4308.74
15:05:49|4308.81
15:05:51|4308.96
15:05:52|4307.78
15:05:52|4307.45
15:05:54|4307.68
15:05:54|4307.71
15:05:56|4307.88
15:05:57|4308.04
15:05:57|4309.35
15:05:59|4309.38
15:05:59|4309.21
15:06:01|4309.21
15:06:01|4308.95
15:06:03|4309.61
15:06:04|4309.9
15:06:05|4310.97
15:06:05|4311.14
15:06:08|4311.04
15:06:08|4310.94
15:06:09|4311.02
15:06:10|4311.02
15:06:11|4311.02
15:06:12|4311.02
15:06:13|4310.44
15:06:14|4309.38
15:06:15|4309.38
15:06:16|4308.38
15:06:17|4307.55
15:06:18|4306.89
15:06:19|4307.47
15:06:20|4307.46
15:06:21|4307.46
15:06:23|4308.89
15:06:24|4308.92
15:06:25|4309.06
15:06:26|4309.47
15:06:27|4309.9
15:06:28|4309.9
15:06:29|4309.9
15:06:30|4309.89
15:06:31|4309.9
15:06:32|4309.9
15:06:33|4309.9
15:06:34|4310.32
15:06:35|4310.22
15:06:36|4309.16
15:06:37|4308.11
15:06:38|4308.11
15:06:39|4307.61
15:06:40|4307.44
15:06:41|4308.99
15:06:43|4311.37
15:06:45|4311.38
15:06:45|4311.14
15:06:46|4309.85
15:06:48|4310.34
15:06:49|4310.66
15:06:50|4310.66
15:06:51|4310.65
15:06:52|4310.34
15:06:53|4310.25
15:06:54|4309.
15:06:55|4309.61
15:06:56|4309.48
15:06:57|4309.49
15:06:58|4309.41
15:06:59|4309.41
15:07:00|4309.71
15:07:01|4311.14
15:07:02|4311.16
15:07:03|4312.
15:07:04|4311.76
15:07:05|4312.8
15:07:06|4313.28
15:07:07|4313.02
15:07:08|4313.03
15:07:09|4312.89
15:07:10|4312.89
15:07:11|4313.91
15:07:12|4313.92
15:07:13|4313.88
15:07:14|4313.89
15:07:15|4313.88
15:07:16|4313.88
15:07:17|4314.8
15:07:18|4314.35
15:07:19|4314.95
15:07:20|4314.86
15:07:21|4314.85
15:07:22|4314.85
15:07:23|4314.51
15:07:24|4314.35
15:07:25|4313.1
15:07:26|4313.33
15:07:27|4312.
15:07:28|4313.13
15:07:29|4313.43
15:07:30|4313.29
15:07:31|4312.37
15:07:32|4311.76
15:07:33|4310.01
15:07:34|4308.72
15:07:35|4308.66
15:07:36|4309.23
15:07:37|4309.23
15:07:38|4309.23
15:07:39|4311.53
15:07:40|4311.79
15:07:41|4311.8
15:07:43|4311.28
15:07:44|4312.12
15:07:45|4312.8
15:07:46|4313.14
15:07:48|4312.02
15:07:48|4312.46
15:07:50|4313.31
15:07:51|4312.47
15:07:52|4312.76
15:07:53|4313.13
15:07:53|4313.82
15:07:55|4313.59
15:07:56|4313.67
15:07:58|4314.99
15:07:58|4315.57
15:08:00|4316.47
15:08:01|4316.47
15:08:01|4316.28
15:08:03|4316.69
15:08:03|4316.67
15:08:04|4316.65
15:08:06|4317.64
15:08:07|4318.27
15:08:08|4318.48
15:08:09|4319.3
15:08:11|4319.31
15:08:11|4319.32
15:08:13|4319.32
15:08:14|4319.32
15:08:14|4319.3
15:08:16|4319.31
15:08:16|4317.08
15:08:17|4316.57
15:08:19|4316.94
15:08:20|4317.53
15:08:21|4317.53
15:08:22|4317.19
15:08:22|4317.53
15:08:24|4319.31
15:08:25|4318.01
15:08:26|4317.69
15:08:27|4318.24
15:08:28|4318.19
15:08:30|4318.19
15:08:30|4315.78
15:08:31|4316.08
15:08:32|4315.86
15:08:34|4317.62
15:08:35|4317.59
15:08:36|4317.47
15:08:36|4318.96
15:08:37|4317.89
15:08:39|4317.58
15:08:39|4317.53
15:08:40|4317.53
15:08:41|4317.41
15:08:43|4317.41
15:08:44|4317.4
15:08:45|4317.93
15:08:45|4318.22
15:08:48|4317.36
15:08:49|4318.73
15:08:50|4318.35
15:08:50|4318.01
15:08:51|4318.04
15:08:53|4316.3
15:08:54|4316.24
15:08:56|4316.24
15:08:57|4316.81
15:08:58|4316.81
15:08:59|4316.85
15:09:00|4316.85
15:09:01|4316.83
15:09:02|4316.78
15:09:03|4316.91
15:09:04|4318.1
15:09:05|4316.85
15:09:06|4316.3
15:09:07|4313.59
15:09:08|4312.8
15:09:10|4311.22
15:09:11|4311.28
15:09:12|4311.28
15:09:13|4311.27
15:09:14|4311.04
15:09:15|4311.03
15:09:16|4311.23
15:09:16|4312.5
15:09:17|4313.57
15:09:19|4313.58
15:09:20|4313.76
15:09:21|4314.5
15:09:22|4314.5
15:09:23|4314.46
15:09:24|4314.46
15:09:24|4313.08
15:09:26|4312.65
15:09:27|4314.52
15:09:28|4314.53
15:09:29|4315.
15:09:29|4315.29
15:09:31|4315.68
15:09:32|4317.05
15:09:33|4316.15
15:09:34|4315.98
15:09:34|4318.09
15:09:36|4318.1
15:09:36|4318.1
15:09:37|4318.1
15:09:38|4318.09
15:09:40|4317.85
15:09:41|4317.85
15:09:41|4317.85
15:09:43|4318.02
15:09:45|4318.01
15:09:46|4316.6
15:09:48|4318.07
15:09:50|4318.01
15:09:50|4317.05
15:09:51|4318.1
15:09:53|4317.65
15:09:54|4318.99
15:09:54|4319.14
15:09:56|4320.
15:09:56|4319.88
15:09:57|4320.
15:09:59|4322.
15:09:59|4321.99
15:10:00|4320.85
15:10:01|4320.85
15:10:04|4320.85
15:10:04|4321.81
15:10:05|4321.99
15:10:07|4322.15
15:10:08|4320.52
15:10:09|4321.47
15:10:10|4322.22
15:10:11|4322.34
15:10:12|4323.06
15:10:13|4322.76
15:10:14|4322.76
15:10:15|4322.14
15:10:16|4320.24
15:10:17|4318.41
15:10:18|4318.83
15:10:19|4319.38
15:10:20|4319.38
15:10:21|4319.39
15:10:22|4319.39
15:10:23|4319.37
15:10:24|4318.21
15:10:25|4316.42
15:10:26|4316.97
15:10:27|4318.34
15:10:28|4318.82
15:10:29|4318.83
15:10:30|4318.82
15:10:31|4318.01
15:10:32|4318.01
15:10:33|4318.01
15:10:34|4318.01
15:10:35|4318.18
15:10:36|4316.97
15:10:37|4318.2
15:10:38|4319.17
15:10:39|4319.17
15:10:40|4319.18
15:10:41|4319.18
15:10:43|4319.18
15:10:43|4321.63
15:10:46|4321.63
15:10:46|4321.63
15:10:48|4321.63
15:10:50|4321.63
15:10:51|4321.63
15:10:53|4322.55
15:10:54|4322.5
15:10:55|4322.94
15:10:56|4324.18
15:10:57|4325.16
15:10:58|4324.77
15:10:59|4325.2
15:11:00|4325.2
15:11:02|4324.5
15:11:02|4324.51
15:11:03|4326.1
15:11:04|4326.72
15:11:05|4326.74
15:11:06|4326.59
15:11:07|4324.61
15:11:08|4324.61
15:11:09|4325.83
15:11:10|4326.78
15:11:11|4326.78
15:11:12|4327.81
15:11:13|4327.33
15:11:14|4327.72
15:11:15|4327.74
15:11:16|4327.75
15:11:17|4328.99
15:11:18|4328.37
15:11:19|4329.15
15:11:20|4329.09
15:11:21|4329.15
15:11:22|4329.14
15:11:23|4328.38
15:11:24|4328.56
15:11:25|4328.43
15:11:26|4328.53
15:11:27|4326.96
15:11:29|4326.18
15:11:29|4327.65
15:11:31|4327.56
15:11:31|4325.85
15:11:32|4326.13
15:11:33|4326.36
15:11:34|4324.11
15:11:35|4324.11
15:11:36|4323.68
15:11:37|4323.68
15:11:38|4323.68
15:11:39|4322.53
15:11:40|4324.13
15:11:41|4324.97
15:11:42|4324.25
15:11:43|4324.22
15:11:44|4324.22
15:11:46|4324.5
15:11:48|4324.97
15:11:50|4324.83
15:11:50|4324.83
15:11:52|4324.54
15:11:53|4326.64
15:11:54|4326.63
15:11:55|4325.27
15:11:56|4325.27
15:11:57|4326.06
15:11:58|4326.06
15:11:59|4326.06
15:12:00|4326.03
15:12:01|4324.9
15:12:02|4324.9
15:12:03|4324.89
15:12:04|4324.89
15:12:05|4325.
15:12:06|4322.32
15:12:07|4322.22
15:12:08|4321.53
15:12:09|4321.53
15:12:10|4321.54
15:12:11|4320.89
15:12:12|4320.89
15:12:13|4320.87
15:12:14|4320.88
15:12:15|4320.89
15:12:16|4321.02
15:12:17|4322.04
15:12:18|4322.04
15:12:19|4322.04
15:12:20|4321.43
15:12:21|4321.29
15:12:22|4321.28
15:12:23|4321.14
15:12:24|4321.28
15:12:25|4321.28
15:12:26|4321.4
15:12:27|4321.39
15:12:28|4321.36
15:12:29|4320.79
15:12:30|4320.79
15:12:31|4320.79
15:12:33|4320.79
15:12:33|4320.79
15:12:35|4320.79
15:12:36|4320.79
15:12:37|4320.93
15:12:38|4320.93
15:12:39|4320.93
15:12:40|4320.94
15:12:41|4320.93
15:12:42|4322.51
15:12:43|4322.51
15:12:44|4320.56
15:12:45|4321.65
15:12:47|4321.66
15:12:48|4321.99
15:12:50|4321.91
15:12:52|4321.91
15:12:54|4321.91
15:12:54|4320.01
15:12:56|4320.58
15:12:57|4320.31
15:12:58|4319.04
15:12:59|4317.73
15:13:00|4317.72
15:13:01|4317.58
15:13:01|4317.58
15:13:03|4317.69
15:13:03|4317.71
15:13:04|4317.72
15:13:06|4318.02
15:13:06|4318.76
15:13:08|4318.69
15:13:09|4318.7
15:13:11|4318.96
15:13:11|4318.84
15:13:12|4319.29
15:13:13|4319.89
15:13:14|4321.24
15:13:15|4320.71
15:13:16|4320.86
15:13:17|4320.87
15:13:18|4320.41
15:13:19|4320.87
15:13:20|4322.31
15:13:21|4322.38
15:13:22|4322.38
15:13:23|4321.86
15:13:24|4322.23
15:13:25|4322.46
15:13:26|4322.46
15:13:27|4320.95
15:13:28|4320.63
15:13:30|4320.63
15:13:30|4321.01
15:13:31|4321.01
15:13:32|4320.73
15:13:33|4320.71
15:13:34|4320.45
15:13:35|4320.44
15:13:36|4320.44
15:13:37|4320.44
15:13:38|4319.47
15:13:39|4317.69
15:13:40|4317.92
15:13:41|4317.92
15:13:42|4317.92
15:13:43|4317.91
15:13:44|4317.92
15:13:45|4317.91
15:13:47|4317.91
15:13:48|4317.91
15:13:50|4317.69
15:13:51|4316.68
15:13:52|4316.08
15:13:53|4316.29
15:13:54|4316.47
15:13:55|4316.2
15:13:56|4316.18
15:13:57|4315.01
15:13:58|4313.83
15:13:59|4312.22
15:14:00|4312.41
15:14:01|4313.5
15:14:02|4312.81
15:14:03|4312.81
15:14:04|4312.24
15:14:05|4311.04
15:14:06|4311.28
15:14:07|4311.35
15:14:08|4311.23
15:14:10|4310.
15:14:11|4309.05
15:14:12|4309.19
15:14:13|4308.68
15:14:14|4309.19
15:14:14|4308.64
15:14:17|4307.63
15:14:17|4308.33
15:14:18|4308.29
15:14:20|4307.06
15:14:20|4307.53
15:14:22|4307.53
15:14:22|4305.12
15:14:23|4303.73
15:14:24|4303.71
15:14:26|4303.72
15:14:26|4303.8
15:14:28|4302.01
15:14:29|4302.01
15:14:29|4302.05
15:14:30|4301.12
15:14:32|4301.99
15:14:33|4302.92
15:14:34|4302.85
15:14:34|4302.12
15:14:36|4301.76
15:14:36|4300.84
15:14:38|4300.
15:14:39|4300.3
15:14:40|4300.68
15:14:41|4300.29
15:14:42|4299.43
15:14:43|4300.56
15:14:44|4302.13
15:14:45|4302.93
15:14:46|4302.07
15:14:47|4301.65
15:14:47|4303.2
15:14:48|4303.54
15:14:50|4304.65
15:14:50|4304.65
15:14:52|4304.64
15:14:53|4304.5
15:14:54|4305.32
15:14:55|4304.97
15:14:55|4304.98
15:14:56|4304.98
15:14:57|4303.7
15:14:59|4304.97
15:15:00|4304.53
15:15:01|4306.17
15:15:02|4307.87
15:15:03|4307.88
15:15:04|4305.89
15:15:05|4305.35
15:15:06|4305.45
15:15:08|4305.75
15:15:09|4306.63
15:15:11|4306.32
15:15:13|4306.52
15:15:14|4306.96
15:15:15|4306.94
15:15:17|4309.46
15:15:17|4309.94
15:15:18|4309.62
15:15:20|4311.07
15:15:20|4311.04
15:15:21|4310.94
15:15:24|4312.03
15:15:24|4312.03
15:15:25|4313.
15:15:26|4313.53
15:15:27|4313.2
15:15:28|4313.45
15:15:29|4315.42
15:15:30|4315.41
15:15:31|4315.35
15:15:32|4315.94
15:15:33|4315.48
15:15:34|4315.48
15:15:35|4314.79
15:15:36|4314.78
15:15:37|4314.67
15:15:38|4315.49
15:15:39|4314.59
15:15:40|4314.95
15:15:41|4314.95
15:15:42|4314.95
15:15:43|4314.68
15:15:44|4313.69
15:15:45|4313.69
15:15:46|4312.73
15:15:47|4312.73
15:15:48|4312.73
15:15:49|4312.73
15:15:50|4312.73
15:15:52|4314.1
15:15:53|4313.97
15:15:54|4313.96
15:15:55|4313.54
15:15:56|4313.98
15:15:57|4312.32
15:15:58|4311.52
15:15:59|4310.08
15:16:00|4310.68
15:16:01|4311.34
15:16:02|4312.37
15:16:03|4312.22
15:16:04|4312.36
15:16:05|4312.36
15:16:06|4312.32
15:16:08|4311.28
15:16:10|4310.02
15:16:10|4310.01
15:16:11|4310.59
15:16:12|4310.96
15:16:14|4310.21
15:16:14|4310.21
15:16:15|4309.83
15:16:16|4309.23
15:16:17|4307.86
15:16:18|4308.11
15:16:20|4308.11
15:16:20|4308.11
15:16:22|4307.7
15:16:23|4307.45
15:16:24|4307.16
15:16:24|4306.24
15:16:25|4305.32
15:16:26|4304.12
15:16:27|4304.59
15:16:28|4304.53
15:16:29|4304.53
15:16:30|4304.12
15:16:31|4304.11
15:16:33|4303.85
15:16:33|4303.51
15:16:35|4302.01
15:16:36|4301.71
15:16:37|4301.8
15:16:38|4302.03
15:16:39|4302.28
15:16:40|4301.
15:16:41|4301.
15:16:43|4302.51
15:16:44|4302.69
15:16:45|4302.82
15:16:46|4302.82
15:16:47|4302.56
15:16:48|4302.56
15:16:49|4302.57
15:16:50|4302.56
15:16:51|4302.57
15:16:52|4303.51
15:16:53|4303.5
15:16:54|4304.5
15:16:55|4304.5
15:16:56|4304.5
15:16:57|4304.5
15:16:58|4304.5
15:16:59|4304.5
15:17:01|4304.3
15:17:02|4304.29
15:17:02|4304.29
15:17:03|4303.95
15:17:04|4303.68
15:17:05|4303.39
15:17:07|4302.93
15:17:08|4302.93
15:17:08|4302.93
15:17:09|4302.93
15:17:10|4303.91
15:17:13|4304.06
15:17:14|4304.16
15:17:15|4304.17
15:17:16|4304.16
15:17:17|4304.16
15:17:18|4304.16
15:17:19|4303.98
15:17:20|4301.75
15:17:21|4301.48
15:17:22|4302.18
15:17:23|4302.18
15:17:24|4302.
15:17:25|4302.
15:17:26|4300.88
15:17:27|4300.88
15:17:28|4300.09
15:17:29|4300.37
15:17:31|4301.01
15:17:31|4301.01
15:17:33|4300.94
15:17:34|4301.02
15:17:35|4301.13
15:17:36|4302.7
15:17:37|4302.7
15:17:38|4302.71
15:17:39|4302.04
15:17:40|4300.77
15:17:41|4300.09
15:17:42|4300.1
15:17:43|4299.23
15:17:44|4298.15
15:17:46|4296.57
15:17:46|4296.07
15:17:48|4296.07
15:17:48|4296.05
15:17:49|4296.2
15:17:51|4296.21
15:17:51|4297.23
15:17:53|4296.71
15:17:53|4296.7
15:17:54|4297.12
15:17:55|4297.
15:17:56|4295.74
15:17:57|4295.01
15:17:58|4295.01
15:18:01|4294.
15:18:01|4294.35
15:18:02|4296.54
15:18:03|4296.27
15:18:05|4295.57
15:18:06|4295.57
15:18:08|4296.93
15:18:10|4296.86
15:18:10|4296.87
15:18:12|4297.23
15:18:13|4297.19
15:18:14|4296.99
15:18:15|4297.23
15:18:16|4299.23
15:18:17|4299.24
15:18:18|4297.7
15:18:19|4297.69
15:18:21|4298.67
15:18:22|4297.89
15:18:23|4297.81
15:18:24|4297.81
15:18:24|4298.02
15:18:25|4298.5
15:18:27|4297.99
15:18:28|4297.99
15:18:29|4297.99
15:18:31|4297.07
15:18:31|4297.07
15:18:32|4296.63
15:18:33|4296.76
15:18:35|4296.95
15:18:36|4296.29
15:18:37|4296.29
15:18:38|4296.29
15:18:38|4296.29
15:18:40|4296.3
15:18:41|4296.29
15:18:42|4294.72
15:18:43|4294.72
15:18:44|4294.36
15:18:44|4294.24
15:18:45|4294.24
15:18:47|4294.24
15:18:48|4294.24
15:18:49|4294.02
15:18:50|4294.19
15:18:50|4294.18
15:18:51|4294.19
15:18:52|4294.04
15:18:53|4293.41
15:18:54|4293.25
15:18:56|4292.01
15:18:56|4291.2
15:18:57|4290.98
15:18:58|4290.
15:19:00|4292.15
15:19:01|4291.9
15:19:02|4292.37
15:19:03|4293.99
15:19:04|4292.89
15:19:05|4292.79
15:19:06|4292.4
15:19:08|4291.02
15:19:09|4291.05
15:19:10|4291.1
15:19:11|4291.28
15:19:12|4291.25
15:19:13|4292.38
15:19:14|4292.64
15:19:16|4292.64
15:19:17|4292.08
15:19:17|4289.61
15:19:18|4290.26
15:19:19|4290.77
15:19:22|4291.65
15:19:22|4289.61
15:19:23|4292.67
15:19:24|4292.64
15:19:26|4292.66
15:19:26|4294.39
15:19:27|4294.05
15:19:29|4294.4
15:19:29|4295.75
15:19:31|4296.21
15:19:32|4293.58
15:19:32|4294.72
15:19:33|4293.98
15:19:34|4293.98
15:19:35|4295.09
15:19:36|4296.06
15:19:37|4296.06
15:19:39|4293.45
15:19:39|4293.44
15:19:40|4293.51
15:19:41|4293.51
15:19:42|4292.91
15:19:44|4291.56
15:19:45|4291.94
15:19:46|4291.81
15:19:48|4292.77
15:19:49|4295.98
15:19:50|4295.25
15:19:51|4295.25
15:19:52|4295.25
15:19:53|4295.24
15:19:54|4295.24
15:19:55|4293.95
15:19:56|4292.94
15:19:57|4292.95
15:19:58|4292.64
15:19:59|4291.6
15:20:00|4293.07
15:20:01|4292.85
15:20:03|4293.53
15:20:05|4294.03
15:20:05|4294.03
15:20:06|4293.75
15:20:08|4293.75
15:20:09|4292.73
15:20:10|4292.09
15:20:11|4291.02
15:20:12|4291.02
15:20:13|4290.28
15:20:14|4290.28
15:20:15|4290.16
15:20:16|4289.63
15:20:17|4289.71
15:20:18|4289.71
15:20:19|4289.36
15:20:21|4289.36
15:20:23|4289.36
15:20:24|4288.32
15:20:25|4288.98
15:20:26|4288.98
15:20:27|4288.74
15:20:28|4288.69
15:20:29|4288.69
15:20:30|4288.45
15:20:31|4288.64
15:20:32|4288.65
15:20:33|4288.65
15:20:34|4288.23
15:20:35|4288.23
15:20:36|4288.23
15:20:37|4288.64
15:20:38|4288.6
15:20:39|4289.
15:20:41|4288.83
15:20:41|4288.84
15:20:42|4289.34
15:20:44|4289.5
15:20:44|4289.5
15:20:45|4289.38
15:20:46|4289.46
15:20:47|4289.21
15:20:48|4288.98
15:20:49|4288.81
15:20:50|4288.81
15:20:51|4288.81
15:20:53|4289.46
15:20:53|4290.
15:20:55|4288.98
15:20:55|4289.62
15:20:57|4289.69
15:20:58|4289.69
15:20:59|4289.22
15:21:00|4289.14
15:21:01|4289.13
15:21:02|4290.
15:21:03|4290.44
15:21:04|4290.08
15:21:05|4289.78
15:21:06|4289.36
15:21:07|4289.48
15:21:08|4289.48
15:21:09|4289.44
15:21:10|4289.29
15:21:11|4288.24
15:21:12|4288.75
15:21:14|4288.31
15:21:14|4288.06
15:21:16|4287.46
15:21:17|4287.94
15:21:18|4289.29
15:21:19|4289.54
15:21:20|4289.39
15:21:21|4289.3
15:21:22|4289.3
15:21:23|4288.66
15:21:24|4288.89
15:21:25|4288.88
15:21:26|4288.9
15:21:27|4288.89
15:21:28|4289.
15:21:29|4289.09
15:21:30|4289.96
15:21:31|4289.77
15:21:32|4289.78
15:21:33|4290.49
15:21:34|4291.59
15:21:35|4290.96
15:21:36|4291.44
15:21:37|4291.26
15:21:38|4291.55
15:21:39|4291.5
15:21:40|4291.5
15:21:41|4291.6
15:21:42|4291.6
15:21:43|4292.25
15:21:44|4292.24
15:21:45|4291.5
15:21:46|4291.5
15:21:48|4291.97
15:21:50|4291.73
15:21:51|4291.53
15:21:53|4291.72
15:21:54|4291.48
15:21:55|4291.46
15:21:57|4291.32
15:21:58|4290.37
15:21:59|4290.13
15:22:00|4289.44
15:22:01|4289.54
15:22:02|4289.44
15:22:03|4289.73
15:22:04|4290.06
15:22:05|4290.06
15:22:06|4290.04
15:22:07|4290.11
15:22:08|4290.34
15:22:08|4291.22
15:22:09|4291.34
15:22:10|4291.36
15:22:12|4291.06
15:22:13|4291.18
15:22:14|4290.89
15:22:15|4291.73
15:22:16|4292.13
15:22:17|4292.89
15:22:18|4293.06
15:22:19|4293.06
15:22:20|4293.49
15:22:20|4293.49
15:22:22|4294.79
15:22:24|4294.69
15:22:24|4294.69
15:22:25|4293.9
15:22:26|4293.9
15:22:27|4293.76
15:22:29|4293.75
15:22:29|4293.76
15:22:30|4293.83
15:22:31|4293.83
15:22:33|4293.83
15:22:33|4293.83
15:22:34|4294.28
15:22:35|4294.51
15:22:36|4294.77
15:22:37|4294.77
15:22:38|4294.87
15:22:39|4294.87
15:22:41|4294.9
15:22:41|4295.1
15:22:42|4295.2
15:22:44|4295.19
15:22:44|4295.19
15:22:45|4295.1
15:22:47|4293.77
15:22:48|4293.78
15:22:50|4292.84
15:22:51|4292.4
15:22:52|4293.22
15:22:54|4294.4
15:22:55|4293.79
15:22:56|4293.79
15:22:57|4293.79
15:22:58|4293.79
15:22:59|4294.3
15:23:01|4293.79
15:23:02|4293.79
15:23:02|4293.79
15:23:04|4294.25
15:23:05|4293.77
15:23:05|4292.24
15:23:07|4293.07
15:23:09|4293.5
15:23:09|4294.36
15:23:10|4294.36
15:23:11|4294.4
15:23:12|4294.82
15:23:14|4294.51
15:23:15|4293.82
15:23:16|4293.82
15:23:17|4292.73
15:23:18|4293.24
15:23:19|4293.24
15:23:20|4293.1
15:23:21|4293.34
15:23:22|4294.02
15:23:23|4294.39
15:23:24|4294.39
15:23:25|4294.36
15:23:26|4294.36
15:23:27|4294.36
15:23:28|4294.36
15:23:29|4294.35
15:23:30|4294.35
15:23:31|4295.22
15:23:32|4295.47
15:23:33|4295.62
15:23:34|4295.62
15:23:35|4295.62
15:23:36|4295.63
15:23:37|4296.53
15:23:38|4296.53
15:23:39|4296.54
15:23:40|4296.92
15:23:41|4297.33
15:23:42|4297.33
15:23:43|4297.3
15:23:44|4297.3
15:23:45|4297.3
15:23:46|4296.64
15:23:47|4295.96
15:23:48|4296.23
15:23:50|4295.96
15:23:52|4296.35
15:23:53|4295.36
15:23:55|4295.53
15:23:56|4295.53
15:23:56|4296.33
15:23:58|4296.21
15:24:00|4296.06
15:24:00|4296.05
15:24:02|4296.
15:24:03|4296.07
15:24:04|4296.07
15:24:05|4296.97
15:24:07|4296.97
15:24:07|4296.98
15:24:08|4296.83
15:24:11|4296.83
15:24:11|4298.22
15:24:13|4298.82
15:24:13|4298.71
15:24:15|4297.92
15:24:16|4296.13
15:24:17|4296.12
15:24:18|4296.26
15:24:19|4296.68
15:24:20|4296.08
15:24:21|4296.3
15:24:22|4296.3
15:24:23|4296.3
15:24:24|4296.28
15:24:25|4296.33
15:24:26|4296.33
15:24:27|4296.33
15:24:28|4294.37
15:24:29|4297.
15:24:30|4295.98
15:24:31|4296.73
15:24:32|4296.24
15:24:33|4296.67
15:24:34|4296.67
15:24:35|4296.5
15:24:36|4296.5
15:24:37|4296.35
15:24:38|4295.
15:24:39|4295.
15:24:40|4295.26
15:24:41|4295.29
15:24:42|4295.29
15:24:43|4295.42
15:24:44|4295.15
15:24:45|4293.72
15:24:46|4293.88
15:24:47|4294.33
15:24:48|4294.37
15:24:49|4293.94
15:24:51|4293.55
15:24:53|4292.15
15:24:54|4292.11
15:24:55|4292.11
15:24:56|4291.74
15:24:56|4292.02
15:24:57|4292.02
15:24:59|4292.06
15:24:59|4292.06
15:25:02|4292.66
15:25:02|4292.66
15:25:04|4292.65
15:25:04|4292.5
15:25:06|4292.5
15:25:06|4292.51
15:25:07|4290.29
15:25:08|4290.29
15:25:10|4290.
15:25:11|4289.69
15:25:13|4291.59
15:25:13|4291.22
15:25:14|4290.71
15:25:15|4290.82
15:25:16|4290.82
15:25:17|4290.82
15:25:18|4290.82
15:25:19|4290.82
15:25:20|4291.47
15:25:22|4291.6
15:25:22|4291.96
15:25:23|4292.14
15:25:24|4292.19
15:25:25|4293.
15:25:26|4294.31
15:25:27|4294.33
15:25:28|4294.61
15:25:29|4294.61
15:25:30|4294.66
15:25:31|4294.67
15:25:32|4294.5
15:25:33|4294.65
15:25:34|4294.65
15:25:35|4293.03
15:25:36|4293.03
15:25:37|4293.23
15:25:38|4293.59
15:25:39|4293.59
15:25:40|4293.59
15:25:41|4294.15
15:25:42|4294.99
15:25:43|4296.95
15:25:44|4296.95
15:25:45|4296.94
15:25:46|4296.94
15:25:47|4296.94
15:25:48|4296.97
15:25:49|4296.97
15:25:51|4296.95
15:25:53|4296.94
15:25:55|4296.95
15:25:56|4294.76
15:25:58|4294.57
15:25:59|4294.57
15:26:01|4294.72
15:26:01|4295.59
15:26:04|4295.02
15:26:04|4295.03
15:26:05|4295.7
15:26:06|4295.7
15:26:08|4294.94
15:26:08|4294.95
15:26:09|4295.11
15:26:10|4293.99
15:26:12|4294.43
15:26:12|4294.77
15:26:13|4294.88
15:26:14|4295.71
15:26:15|4295.71
15:26:16|4295.71
15:26:18|4295.71
15:26:18|4296.15
15:26:19|4294.97
15:26:21|4294.53
15:26:21|4294.
15:26:22|4294.78
15:26:23|4294.78
15:26:24|4294.78
15:26:25|4294.77
15:26:26|4294.77
15:26:27|4294.81
15:26:28|4296.05
15:26:29|4295.23
15:26:30|4295.43
15:26:31|4295.06
15:26:32|4295.06
15:26:33|4295.06
15:26:34|4295.06
15:26:35|4293.14
15:26:36|4292.53
15:26:37|4292.66
15:26:38|4292.83
15:26:39|4293.09
15:26:40|4292.82
15:26:41|4293.06
15:26:42|4292.24
15:26:43|4292.37
15:26:44|4292.37
15:26:45|4292.8
15:26:46|4292.82
15:26:47|4292.78
15:26:48|4292.54
15:26:49|4291.2
15:26:50|4291.05
15:26:51|4291.11
15:26:53|4291.11
15:26:54|4291.37
15:26:56|4292.01
15:26:57|4292.01
15:26:59|4290.31
15:27:00|4293.1
15:27:01|4298.08
15:27:02|4296.24
15:27:03|4295.94
15:27:04|4296.93
15:27:06|4296.87
15:27:07|4296.87
15:27:08|4296.86
15:27:09|4295.71
15:27:10|4295.75
15:27:11|4295.75
15:27:12|4295.75
15:27:13|4296.62
15:27:14|4296.62
15:27:15|4298.39
15:27:16|4298.39
15:27:17|4297.92
15:27:18|4297.75
15:27:20|4296.75
15:27:21|4294.87
15:27:22|4295.85
15:27:22|4295.85
15:27:24|4295.57
15:27:24|4294.94
15:27:26|4295.53
15:27:27|4295.47
15:27:28|4295.47
15:27:28|4295.47
15:27:30|4296.41
15:27:30|4296.41
15:27:31|4297.59
15:27:32|4296.61
15:27:33|4296.61
15:27:34|4296.61
15:27:35|4297.52
15:27:37|4297.62
15:27:38|4296.21
15:27:38|4295.34
15:27:40|4295.35
15:27:41|4295.32
15:27:41|4295.32
15:27:42|4295.32
15:27:43|4295.33
15:27:44|4295.1
15:27:45|4295.1
15:27:47|4295.1
15:27:47|4295.3
15:27:49|4295.51
15:27:49|4295.7
15:27:51|4295.91
15:27:52|4295.92
15:27:52|4295.93
15:27:55|4295.93
15:27:56|4292.81
15:27:57|4292.
15:27:58|4291.41
15:27:59|4292.82
15:28:00|4292.82
15:28:02|4291.2
15:28:03|4290.85
15:28:05|4290.46
15:28:06|4290.87
15:28:07|4291.59
15:28:09|4291.93
15:28:09|4292.63
15:28:10|4292.63
15:28:12|4293.1
15:28:13|4294.79
15:28:13|4295.56
15:28:14|4295.55
15:28:15|4294.78
15:28:17|4294.67
15:28:18|4293.13
15:28:19|4292.71
15:28:21|4291.8
15:28:22|4292.19
15:28:23|4291.21
15:28:23|4291.21
15:28:25|4289.96
15:28:25|4289.75
15:28:27|4289.38
15:28:29|4288.98
15:28:29|4289.06
15:28:30|4289.06
15:28:31|4287.99
15:28:32|4288.5
15:28:33|4288.99
15:28:34|4288.99
15:28:35|4289.04
15:28:36|4289.05
15:28:37|4289.05
15:28:38|4289.05
15:28:39|4288.7
15:28:40|4287.74
15:28:41|4286.86
15:28:43|4286.69
15:28:43|4287.46
15:28:44|4287.42
15:28:45|4286.54
15:28:46|4286.9
15:28:47|4285.9
15:28:48|4286.88
15:28:49|4286.4
15:28:50|4286.26
15:28:52|4285.89
15:28:52|4286.03
15:28:54|4285.79
15:28:56|4284.02
15:28:58|4285.23
15:28:59|4285.5
15:29:00|4285.5
15:29:02|4286.94
15:29:04|4287.16
15:29:04|4287.16
15:29:06|4287.33
15:29:06|4287.55
15:29:08|4287.55
15:29:08|4287.55
15:29:09|4287.55
15:29:10|4287.74
15:29:12|4287.74
15:29:13|4287.91
15:29:14|4288.93
15:29:15|4288.93
15:29:16|4288.76
15:29:17|4289.68
15:29:18|4289.68
15:29:20|4288.77
15:29:21|4288.77
15:29:22|4288.92
15:29:23|4290.
15:29:24|4290.
15:29:25|4290.19
15:29:26|4289.43
15:29:27|4288.94
15:29:28|4288.94
15:29:29|4288.65
15:29:30|4288.65
15:29:31|4287.68
15:29:32|4286.83
15:29:33|4286.68
15:29:34|4286.08
15:29:35|4285.73
15:29:36|4285.73
15:29:37|4285.72
15:29:38|4285.72
15:29:39|4285.71
15:29:40|4285.14
15:29:41|4284.91
15:29:42|4284.91
15:29:43|4284.48
15:29:44|4284.91
15:29:45|4284.53
15:29:46|4284.63
15:29:47|4284.33
15:29:48|4284.29
15:29:49|4284.
15:29:50|4282.04
15:29:51|4283.36
15:29:52|4282.15
15:29:53|4282.42
15:29:54|4281.24
15:29:56|4281.34
15:29:58|4280.75
15:29:59|4281.04
15:29:59|4281.23
15:30:00|4281.73
15:30:01|4281.59
15:30:02|4280.42
15:30:03|4280.8
15:30:04|4280.8
15:30:05|4280.01
15:30:06|4280.28
15:30:07|4281.34
15:30:08|4281.57
15:30:09|4280.67
15:30:10|4279.19
15:30:11|4279.35
15:30:13|4279.85
15:30:13|4279.11
15:30:14|4278.2
15:30:15|4278.35
15:30:16|4278.82
15:30:18|4279.86
15:30:18|4280.39
15:30:19|4281.19
15:30:20|4282.32
15:30:21|4283.07
15:30:22|4282.44
15:30:23|4282.44
15:30:24|4283.32
15:30:25|4283.99
15:30:26|4283.95
15:30:27|4283.21
15:30:28|4283.21
15:30:29|4283.21
15:30:30|4284.
15:30:31|4284.62
15:30:32|4284.25
15:30:33|4284.51
15:30:34|4284.51
15:30:35|4284.51
15:30:36|4284.51
15:30:37|4284.51
15:30:38|4284.51
15:30:39|4284.52
15:30:40|4284.57
15:30:41|4284.57
15:30:42|4284.62
15:30:43|4284.62
15:30:44|4284.62
15:30:45|4284.68
15:30:46|4284.67
15:30:47|4285.71
15:30:48|4286.11
15:30:49|4286.12
15:30:50|4286.12
15:30:51|4286.12
15:30:52|4287.04
15:30:53|4287.04
15:30:54|4286.96
15:30:56|4286.97
15:30:57|4286.97
15:30:59|4286.97
15:31:01|4286.96
15:31:02|4286.97
15:31:03|4286.97
15:31:04|4286.06
15:31:05|4285.52
15:31:06|4285.88
15:31:07|4285.89
15:31:08|4285.98
15:31:09|4285.89
15:31:10|4286.1
15:31:11|4286.1
15:31:12|4286.11
15:31:13|4287.59
15:31:14|4287.59
15:31:15|4287.27
15:31:16|4287.27
15:31:17|4287.27
15:31:18|4287.52
15:31:20|4287.52
15:31:20|4287.52
15:31:21|4287.53
15:31:22|4287.52
15:31:23|4287.88
15:31:24|4288.15
15:31:25|4288.14
15:31:26|4288.22
15:31:27|4288.14
15:31:28|4288.21
15:31:29|4288.44
15:31:30|4288.44
15:31:31|4288.44
15:31:32|4288.8
15:31:33|4288.8
15:31:34|4288.8
15:31:35|4288.79
15:31:36|4288.8
15:31:37|4288.8
15:31:38|4288.8
15:31:39|4288.79
15:31:40|4288.81
15:31:41|4289.67
15:31:42|4289.97
15:31:43|4289.99
15:31:44|4290.12
15:31:45|4290.12
15:31:46|4290.12
15:31:47|4290.12
15:31:48|4290.12
15:31:49|4290.12
15:31:50|4290.13
15:31:51|4290.13
15:31:52|4290.13
15:31:53|4290.15
15:31:54|4291.04
15:31:55|4291.17
15:31:57|4291.17
15:31:59|4290.91
15:31:59|4290.45
15:32:01|4290.46
15:32:01|4290.46
15:32:03|4290.46
15:32:03|4290.46
15:32:04|4290.49
15:32:06|4290.88
15:32:06|4290.87
15:32:07|4290.14
15:32:08|4290.4
15:32:09|4290.4
15:32:10|4290.51
15:32:11|4290.51
15:32:12|4290.51
15:32:14|4290.51
15:32:14|4290.51
15:32:15|4288.22
15:32:16|4288.26
15:32:17|4288.26
15:32:18|4286.4
15:32:19|4286.46
15:32:21|4286.64
15:32:22|4286.4
15:32:23|4286.4
15:32:24|4286.67
15:32:25|4286.53
15:32:26|4286.53
15:32:27|4287.65
15:32:28|4288.1
15:32:29|4288.76
15:32:30|4288.29
15:32:31|4288.75
15:32:32|4289.35
15:32:33|4290.29
15:32:34|4290.88
15:32:35|4290.88
15:32:36|4290.87
15:32:37|4290.87
15:32:38|4291.61
15:32:39|4291.61
15:32:40|4291.67
15:32:41|4292.41
15:32:42|4293.23
15:32:43|4294.31
15:32:44|4294.32
15:32:45|4294.36
15:32:46|4294.2
15:32:47|4293.41
15:32:48|4293.44
15:32:49|4293.44
15:32:50|4294.36
15:32:51|4294.36
15:32:52|4294.36
15:32:53|4294.51
15:32:54|4294.66
15:32:55|4294.66
15:32:56|4294.65
15:32:57|4294.65
15:32:59|4294.49
15:33:01|4294.38
15:33:02|4293.59
15:33:03|4293.74
15:33:04|4293.74
15:33:06|4293.96
15:33:07|4292.65
15:33:08|4292.65
15:33:09|4292.65
15:33:10|4293.09
15:33:11|4293.09
15:33:12|4293.09
15:33:13|4291.86
15:33:14|4291.86
15:33:15|4291.67
15:33:16|4293.01
15:33:17|4292.99
15:33:18|4292.82
15:33:19|4292.4
15:33:20|4292.28
15:33:21|4292.28
15:33:22|4293.63
15:33:23|4292.9
15:33:24|4292.9
15:33:25|4292.27
15:33:26|4292.19
15:33:27|4292.14
15:33:28|4292.15
15:33:29|4292.13
15:33:30|4291.22
15:33:31|4291.25
15:33:32|4290.92
15:33:33|4291.32
15:33:34|4291.51
15:33:35|4291.51
15:33:36|4291.52
15:33:37|4291.58
15:33:38|4291.86
15:33:39|4291.85
15:33:40|4291.85
15:33:41|4291.86
15:33:42|4291.86
15:33:43|4291.86
15:33:44|4291.9
15:33:45|4292.01
15:33:46|4292.18
15:33:47|4292.35
15:33:48|4291.75
15:33:49|4291.75
15:33:50|4291.94
15:33:51|4291.57
15:33:52|4291.57
15:33:53|4291.57
15:33:54|4290.06
15:33:55|4288.91
15:33:56|4288.18
15:33:57|4288.45
15:33:58|4288.44
15:34:00|4288.58
15:34:01|4288.79
15:34:02|4290.
15:34:03|4290.33
15:34:05|4290.33
15:34:07|4290.33
15:34:07|4290.34
15:34:09|4290.33
15:34:09|4290.33
15:34:10|4290.34
15:34:11|4290.34
15:34:13|4290.34
15:34:13|4290.34
15:34:14|4290.48
15:34:15|4291.
15:34:16|4291.01
15:34:17|4290.33
15:34:18|4290.33
15:34:20|4290.33
15:34:21|4290.29
15:34:22|4290.29
15:34:23|4290.29
15:34:24|4290.29
15:34:25|4290.29
15:34:27|4290.27
15:34:27|4290.21
15:34:29|4288.44
15:34:31|4287.14
15:34:31|4285.49
15:34:32|4285.19
15:34:33|4285.04
15:34:34|4285.8
15:34:35|4285.95
15:34:36|4285.94
15:34:37|4285.94
15:34:38|4285.94
15:34:39|4285.94
15:34:40|4285.94
15:34:41|4285.86
15:34:42|4285.64
15:34:43|4285.57
15:34:44|4285.47
15:34:45|4285.02
15:34:46|4285.02
15:34:47|4285.31
15:34:48|4285.31
15:34:50|4285.31
15:34:50|4285.31
15:34:51|4285.32
15:34:52|4285.32
15:34:53|4285.32
15:34:54|4285.32
15:34:55|4285.32
15:34:56|4285.52
15:34:57|4285.52
15:34:58|4286.37
15:35:00|4286.37
15:35:02|4286.37
15:35:03|4286.37
15:35:03|4286.37
15:35:05|4286.19
15:35:07|4285.32
15:35:08|4285.32
15:35:09|4285.32
15:35:11|4285.32
15:35:12|4285.32
15:35:13|4285.39
15:35:14|4285.39
15:35:16|4285.39
15:35:17|4285.32
15:35:18|4285.46
15:35:19|4285.81
15:35:19|4285.81
15:35:21|4285.81
15:35:22|4285.81
15:35:22|4285.81
15:35:24|4285.81
15:35:24|4285.81
15:35:25|4286.03
15:35:27|4286.41
15:35:28|4286.41
15:35:28|4286.31
15:35:29|4284.92
15:35:31|4284.92
15:35:31|4284.92
15:35:32|4284.92
15:35:33|4284.91
15:35:34|4284.91
15:35:36|4285.
15:35:36|4285.
15:35:37|4285.
15:35:39|4285.
15:35:39|4285.
15:35:40|4285.
15:35:42|4285.
15:35:42|4284.99
15:35:43|4284.99
15:35:45|4284.99
15:35:45|4285.
15:35:47|4285.
15:35:47|4285.
15:35:49|4285.33
15:35:49|4285.89
15:35:51|4285.89
15:35:51|4285.89
15:35:52|4285.99
15:35:53|4285.99
15:35:54|4285.99
15:35:55|4285.99
15:35:56|4286.
15:35:57|4286.
15:35:58|4286.
15:36:00|4285.99
15:36:02|4285.99
15:36:02|4285.99
15:36:04|4287.6
15:36:05|4288.74
15:36:07|4288.84
15:36:08|4289.34
15:36:09|4289.34
15:36:11|4288.4
15:36:12|4288.79
15:36:12|4288.79
15:36:14|4289.14
15:36:14|4289.48
15:36:16|4289.34
15:36:16|4289.5
15:36:18|4289.67
15:36:19|4289.66
15:36:20|4289.66
15:36:21|4289.66
15:36:22|4289.68
15:36:24|4290.
15:36:24|4289.68
15:36:25|4289.
15:36:26|4289.
15:36:27|4289.03
15:36:28|4289.03
15:36:30|4289.03
15:36:30|4289.03
15:36:32|4289.73
15:36:32|4289.73
15:36:33|4289.73
15:36:34|4289.73
15:36:35|4289.72
15:36:36|4289.77
15:36:37|4289.77
15:36:38|4289.88
15:36:39|4290.98
15:36:40|4290.98
15:36:41|4290.98
15:36:42|4290.98
15:36:43|4290.98
15:36:44|4290.98
15:36:45|4290.99
15:36:46|4290.36
15:36:47|4290.5
15:36:48|4290.5
15:36:49|4290.74
15:36:50|4290.86
15:36:51|4290.98
15:36:52|4290.88
15:36:53|4290.58
15:36:54|4290.58
15:36:55|4290.38
15:36:56|4290.38
15:36:57|4288.8
15:36:58|4288.8
15:36:59|4288.83
15:37:00|4288.83
15:37:02|4288.83
15:37:04|4288.22
15:37:04|4288.22
15:37:06|4288.09
15:37:07|4287.15
15:37:08|4287.16
15:37:09|4287.31
15:37:09|4287.31
15:37:11|4287.31
15:37:12|4287.16
15:37:13|4287.15
15:37:14|4287.04
15:37:15|4287.04
15:37:16|4287.02
15:37:17|4287.02
15:37:18|4287.02
15:37:19|4287.
15:37:20|4288.04
15:37:20|4288.04
15:37:23|4285.39
15:37:23|4284.58
15:37:25|4283.91
15:37:25|4283.69
15:37:26|4283.69
15:37:28|4282.92
15:37:28|4282.92
15:37:30|4282.88
15:37:30|4282.88
15:37:32|4282.88
15:37:32|4282.07
15:37:33|4281.6
15:37:34|4281.57
15:37:35|4281.79
15:37:36|4281.79
15:37:37|4281.06
15:37:39|4281.06
15:37:40|4280.4
15:37:40|4280.71
15:37:41|4280.41
15:37:42|4279.67
15:37:43|4278.68
15:37:45|4277.77
15:37:46|4278.06
15:37:46|4278.06
15:37:47|4278.25
15:37:48|4278.95
15:37:49|4278.95
15:37:50|4278.27
15:37:51|4278.57
15:37:52|4278.22
15:37:54|4278.21
15:37:54|4277.28
15:37:55|4276.81
15:37:56|4276.83
15:37:57|4277.41
15:37:58|4276.85
15:38:00|4278.14
15:38:00|4276.81
15:38:03|4276.84
15:38:04|4276.69
15:38:06|4276.42
15:38:07|4275.61
15:38:08|4274.31
15:38:09|4274.31
15:38:10|4274.17
15:38:11|4274.19
15:38:12|4274.5
15:38:13|4274.36
15:38:14|4274.51
15:38:15|4274.48
15:38:16|4274.47
15:38:17|4274.47
15:38:18|4274.21
15:38:19|4273.89
15:38:20|4273.88
15:38:21|4274.47
15:38:23|4274.98
15:38:24|4274.4
15:38:25|4274.99
15:38:25|4274.74
15:38:26|4273.21
15:38:28|4273.21
15:38:29|4273.37
15:38:30|4272.94
15:38:31|4272.95
15:38:32|4273.52
15:38:32|4273.39
15:38:34|4274.3
15:38:35|4274.3
15:38:36|4274.6
15:38:37|4274.44
15:38:38|4273.92
15:38:39|4274.33
15:38:40|4276.42
15:38:41|4275.99
15:38:42|4276.8
15:38:43|4278.18
15:38:43|4278.19
15:38:45|4281.5
15:38:46|4282.26
15:38:47|4282.87
15:38:47|4282.86
15:38:49|4283.55
15:38:50|4281.58
15:38:50|4281.58
15:38:52|4280.64
15:38:53|4280.64
15:38:53|4281.41
15:38:54|4281.56
15:38:55|4281.28
15:38:56|4281.78
15:38:58|4281.78
15:38:59|4281.87
15:39:00|4281.86
15:39:01|4281.86
15:39:02|4282.91
15:39:03|4282.82
15:39:05|4284.28
15:39:06|4284.28
15:39:07|4284.12
15:39:08|4284.12
15:39:09|4284.48
15:39:10|4284.48
15:39:11|4284.48
15:39:13|4284.48
15:39:13|4284.49
15:39:15|4280.79
15:39:16|4280.93
15:39:17|4280.77
15:39:18|4280.41
15:39:19|4280.4
15:39:20|4278.76
15:39:21|4277.76
15:39:22|4280.09
15:39:23|4279.43
15:39:24|4279.43
15:39:25|4280.01
15:39:26|4281.95
15:39:27|4283.5
15:39:28|4284.99
15:39:29|4285.74
15:39:30|4285.74
15:39:31|4286.24
15:39:32|4286.24
15:39:33|4287.03
15:39:34|4286.68
15:39:35|4286.34
15:39:36|4286.34
15:39:38|4286.73
15:39:39|4286.74
15:39:39|4287.17
15:39:40|4287.1
15:39:41|4287.01
15:39:43|4285.79
15:39:43|4285.54
15:39:45|4285.97
15:39:46|4285.81
15:39:47|4285.81
15:39:48|4285.81
15:39:48|4284.08
15:39:50|4284.08
15:39:51|4284.79
15:39:51|4285.22
15:39:53|4284.92
15:39:53|4284.93
15:39:55|4284.8
15:39:56|4284.76
15:39:56|4284.76
15:39:57|4285.81
15:39:59|4285.81
15:40:00|4285.81
15:40:00|4285.01
15:40:02|4285.01
15:40:03|4285.01
15:40:04|4283.23
15:40:06|4283.99
15:40:06|4284.02
15:40:08|4284.02
15:40:09|4286.29
15:40:10|4286.29
15:40:11|4286.29
15:40:12|4286.22
15:40:13|4287.32
15:40:14|4287.6
15:40:15|4288.14
15:40:16|4288.21
15:40:17|4288.21
15:40:18|4288.99
15:40:19|4288.99
15:40:20|4289.43
15:40:21|4289.64
15:40:22|4289.64
15:40:23|4289.64
15:40:24|4289.64
15:40:25|4289.65
15:40:26|4289.64
15:40:27|4289.52
15:40:28|4289.52
15:40:29|4289.63
15:40:30|4289.31
15:40:32|4289.31
15:40:33|4289.31
15:40:33|4288.81
15:40:35|4287.27
15:40:36|4287.27
15:40:36|4287.94
15:40:37|4288.74
15:40:39|4288.42
15:40:40|4288.42
15:40:40|4288.74
15:40:41|4289.25
15:40:42|4289.25
15:40:44|4289.25
15:40:44|4289.64
15:40:45|4289.64
15:40:47|4289.64
15:40:47|4289.77
15:40:49|4289.92
15:40:50|4289.92
15:40:51|4290.
15:40:52|4290.
15:40:52|4289.99
15:40:54|4290.
15:40:54|4289.04
15:40:56|4289.49
15:40:56|4289.83
15:40:58|4290.
15:40:58|4290.37
15:40:59|4290.47
15:41:01|4292.65
15:41:02|4292.15
15:41:02|4292.16
15:41:03|4292.35
15:41:05|4292.35
15:41:07|4292.18
15:41:08|4292.18
15:41:10|4292.18
15:41:11|4292.18
15:41:12|4292.17
15:41:13|4292.22
15:41:14|4292.23
15:41:15|4292.23
15:41:16|4292.23
15:41:17|4290.49
15:41:18|4289.51
15:41:19|4289.49
15:41:20|4289.05
15:41:21|4288.74
15:41:22|4288.35
15:41:23|4288.35
15:41:24|4289.18
15:41:26|4289.18
15:41:27|4289.21
15:41:28|4289.21
15:41:29|4290.78
15:41:29|4290.78
15:41:30|4291.11
15:41:31|4291.74
15:41:33|4292.08
15:41:33|4292.18
15:41:34|4292.08
15:41:36|4292.07
15:41:36|4292.23
15:41:38|4293.82
15:41:39|4294.64
15:41:40|4294.13
15:41:41|4294.64
15:41:42|4294.64
15:41:43|4294.64
15:41:44|4294.49
15:41:45|4294.5
15:41:46|4294.5
15:41:47|4294.73
15:41:48|4294.74
15:41:49|4293.13
15:41:50|4293.75
15:41:51|4294.25
15:41:52|4294.24
15:41:53|4294.24
15:41:54|4294.29
15:41:55|4294.29
15:41:56|4294.64
15:41:57|4294.64
15:41:58|4294.63
15:41:59|4295.19
15:42:00|4295.19
15:42:01|4295.58
15:42:02|4295.
15:42:03|4295.
15:42:04|4295.
15:42:05|4295.
15:42:06|4294.
15:42:07|4293.31
15:42:09|4293.31
15:42:11|4293.9
15:42:12|4293.14
15:42:12|4293.94
15:42:14|4294.55
15:42:15|4294.01
15:42:16|4293.53
15:42:17|4293.3
15:42:18|4292.04
15:42:19|4292.04
15:42:20|4291.98
15:42:21|4291.98
15:42:22|4292.33
15:42:23|4292.69
15:42:24|4292.69
15:42:25|4292.69
15:42:26|4292.72
15:42:27|4292.72
15:42:28|4292.67
15:42:29|4292.33
15:42:30|4291.8
15:42:31|4291.8
15:42:32|4291.8
15:42:33|4291.8
15:42:34|4291.8
15:42:35|4292.15
15:42:36|4292.15
15:42:37|4291.81
15:42:38|4291.81
15:42:40|4292.26
15:42:40|4292.26
15:42:42|4293.54
15:42:43|4293.88
15:42:44|4293.39
15:42:45|4293.39
15:42:46|4293.54
15:42:47|4293.54
15:42:48|4293.54
15:42:49|4293.54
15:42:50|4293.45
15:42:51|4293.04
15:42:52|4294.06
15:42:53|4294.08
15:42:54|4294.08
15:42:55|4294.08
15:42:56|4294.08
15:42:57|4294.8
15:42:58|4294.8
15:42:59|4294.8
15:43:00|4294.8
15:43:01|4294.26
15:43:01|4294.26
15:43:03|4294.26
15:43:04|4294.91
15:43:04|4294.98
15:43:05|4294.98
15:43:06|4294.98
15:43:09|4294.
15:43:10|4294.2
15:43:12|4294.2
15:43:12|4293.2
15:43:14|4293.2
15:43:15|4293.2
15:43:15|4293.2
15:43:17|4293.2
15:43:18|4293.2
15:43:20|4293.2
15:43:22|4293.2
15:43:22|4293.21
15:43:24|4293.2
15:43:24|4291.8
15:43:25|4291.8
15:43:26|4291.8
15:43:27|4291.41
15:43:28|4291.4
15:43:29|4291.4
15:43:30|4290.3
15:43:31|4290.2
15:43:32|4288.57
15:43:33|4288.35
15:43:34|4288.35
15:43:35|4288.34
15:43:37|4287.6
15:43:37|4287.25
15:43:38|4286.77
15:43:39|4286.77
15:43:40|4285.99
15:43:42|4285.99
15:43:42|4286.05
15:43:43|4286.06
15:43:44|4286.77
15:43:45|4286.94
15:43:46|4287.26
15:43:47|4287.15
15:43:48|4287.06
15:43:49|4287.77
15:43:51|4287.25
15:43:51|4284.81
15:43:52|4288.06
15:43:53|4288.06
15:43:54|4287.92
15:43:55|4287.83
15:43:57|4287.65
15:43:58|4287.33
15:43:58|4288.05
15:43:59|4288.06
15:44:00|4288.06
15:44:01|4288.05
15:44:02|4288.05
15:44:03|4288.05
15:44:05|4288.
15:44:05|4286.85
15:44:06|4287.35
15:44:07|4287.35
15:44:10|4287.35
15:44:11|4287.35
15:44:13|4287.35
15:44:14|4287.35
15:44:15|4287.15
15:44:16|4287.15
15:44:17|4287.02
15:44:17|4285.62
15:44:20|4285.99
15:44:20|4285.76
15:44:21|4285.76
15:44:22|4285.73
15:44:23|4285.73
15:44:24|4284.
15:44:25|4283.4
15:44:27|4283.34
15:44:27|4283.33
15:44:28|4283.33
15:44:30|4283.27
15:44:30|4283.27
15:44:31|4283.27
15:44:32|4283.27
15:44:33|4283.27
15:44:35|4283.27
15:44:35|4283.27
15:44:36|4283.28
15:44:37|4283.28
15:44:38|4283.28
15:44:39|4283.27
15:44:40|4283.27
15:44:42|4283.27
15:44:43|4283.27
15:44:44|4283.27
15:44:45|4284.46
15:44:46|4284.5
15:44:47|4285.03
15:44:48|4285.04
15:44:49|4286.52
15:44:50|4287.59
15:44:51|4287.33
15:44:52|4287.33
15:44:53|4287.33
15:44:54|4287.34
15:44:55|4287.59
15:44:56|4287.34
15:44:57|4286.94
15:44:58|4286.94
15:44:59|4286.95
15:45:00|4286.94
15:45:01|4286.95
15:45:02|4286.5
15:45:03|4286.5
15:45:04|4286.5
15:45:05|4286.5
15:45:06|4286.5
15:45:07|4286.99
15:45:08|4286.99
15:45:09|4286.89
15:45:10|4286.71
15:45:11|4286.12
15:45:13|4286.18
15:45:15|4286.18
15:45:15|4286.76
15:45:17|4286.48
15:45:18|4286.3
15:45:19|4286.3
15:45:20|4286.31
15:45:21|4286.31
15:45:22|4286.33
15:45:23|4286.31
15:45:24|4286.3
15:45:25|4286.28
15:45:26|4286.28
15:45:27|4286.47
15:45:28|4288.99
15:45:29|4289.94
15:45:30|4288.76
15:45:31|4288.77
15:45:32|4288.77
15:45:33|4288.77
15:45:34|4290.
15:45:35|4289.99
15:45:36|4290.
15:45:37|4290.
15:45:38|4290.
15:45:39|4292.28
15:45:40|4292.33
15:45:41|4291.96
15:45:42|4291.12
15:45:43|4291.12
15:45:44|4291.12
15:45:45|4291.11
15:45:46|4291.63
15:45:47|4291.64
15:45:48|4292.4
15:45:49|4293.15
15:45:50|4293.58
15:45:51|4294.21
15:45:52|4294.14
15:45:53|4294.21
15:45:54|4293.99
15:45:55|4294.22
15:45:56|4294.05
15:45:57|4293.64
15:45:58|4293.48
15:45:59|4292.96
15:46:01|4293.65
15:46:02|4292.01
15:46:03|4292.01
15:46:04|4292.01
15:46:05|4292.01
15:46:06|4292.22
15:46:07|4291.17
15:46:08|4290.82
15:46:09|4290.82
15:46:10|4291.51
15:46:12|4292.46
15:46:12|4292.3
15:46:15|4292.13
15:46:16|4292.14
15:46:16|4292.63
15:46:17|4292.63
15:46:18|4292.76
15:46:19|4292.76
15:46:20|4293.21
15:46:22|4293.21
15:46:23|4293.21
15:46:25|4293.21
15:46:26|4293.55
15:46:27|4293.55
15:46:28|4293.55
15:46:29|4293.55
15:46:29|4293.55
15:46:31|4293.55
15:46:32|4293.56
15:46:33|4293.35
15:46:33|4293.35
15:46:34|4293.34
15:46:36|4293.35
15:46:36|4293.35
15:46:38|4293.35
15:46:39|4293.35
15:46:41|4294.21
15:46:41|4295.25
15:46:42|4295.25
15:46:43|4295.25
15:46:44|4295.25
15:46:45|4295.26
15:46:46|4295.26
15:46:47|4294.73
15:46:48|4293.64
15:46:49|4293.64
15:46:51|4294.81
15:46:51|4294.81
15:46:52|4294.81
15:46:54|4294.81
15:46:55|4294.88
15:46:56|4294.87
15:46:57|4294.88
15:46:58|4294.87
15:46:59|4294.87
15:47:00|4295.2
15:47:01|4294.01
15:47:02|4294.01
15:47:03|4294.01
15:47:04|4294.01
15:47:05|4294.01
15:47:06|4294.87
15:47:07|4294.88
15:47:08|4294.84
15:47:09|4294.84
15:47:10|4294.84
15:47:11|4294.84
15:47:13|4294.68
15:47:15|4294.68
15:47:16|4294.68
15:47:16|4294.67
15:47:18|4294.51
15:47:19|4294.42
15:47:20|4294.42
15:47:21|4294.42
15:47:22|4294.39
15:47:23|4294.39
15:47:24|4294.39
15:47:26|4294.43
15:47:27|4294.43
15:47:27|4294.43
15:47:28|4294.6
15:47:30|4295.71
15:47:31|4296.56
15:47:32|4297.19
15:47:33|4297.15
15:47:34|4298.39
15:47:34|4298.39
15:47:35|4298.39
15:47:37|4299.5
15:47:37|4299.49
15:47:38|4299.5
15:47:39|4299.99
15:47:40|4300.41
15:47:41|4302.67
15:47:43|4302.88
15:47:43|4303.06
15:47:45|4303.06
15:47:46|4302.98
15:47:47|4301.83
15:47:47|4301.82
15:47:48|4301.82
15:47:49|4301.82
15:47:51|4301.82
15:47:52|4301.83
15:47:52|4301.88
15:47:54|4302.1
15:47:55|4302.35
15:47:56|4302.35
15:47:56|4302.05
15:47:58|4302.05
15:47:58|4300.46
15:47:59|4300.46
15:48:00|4299.73
15:48:02|4300.7
15:48:03|4300.46
15:48:03|4300.46
15:48:05|4300.46
15:48:05|4299.14
15:48:07|4299.15
15:48:07|4299.15
15:48:08|4299.44
15:48:09|4299.16
15:48:10|4299.16
15:48:11|4298.33
15:48:13|4296.03
15:48:14|4296.19
15:48:16|4295.25
15:48:17|4295.09
15:48:17|4295.09
15:48:19|4295.96
15:48:20|4295.85
15:48:22|4296.53
15:48:23|4296.17
15:48:23|4296.88
15:48:25|4299.31
15:48:26|4299.31
15:48:26|4299.31
15:48:28|4298.99
15:48:29|4298.99
15:48:30|4298.99
15:48:30|4297.68
15:48:32|4297.19
15:48:33|4296.92
15:48:34|4296.36
15:48:35|4296.19
15:48:35|4296.19
15:48:37|4296.19
15:48:38|4296.19
15:48:39|4296.16
15:48:40|4296.16
15:48:41|4296.77
15:48:43|4296.77
15:48:43|4296.77
15:48:44|4296.77
15:48:45|4296.57
15:48:46|4296.57
15:48:47|4296.56
15:48:48|4296.53
15:48:50|4296.54
15:48:51|4296.54
15:48:51|4296.54
15:48:52|4296.54
15:48:53|4296.54
15:48:54|4296.54
15:48:55|4296.54
15:48:56|4296.53
15:48:57|4296.54
15:48:58|4296.57
15:48:59|4296.77
15:49:00|4296.87
15:49:01|4296.87
15:49:02|4296.57
15:49:03|4296.57
15:49:04|4296.57
15:49:06|4296.54
15:49:07|4298.25
15:49:07|4298.25
15:49:09|4298.25
15:49:09|4298.25
15:49:10|4298.95
15:49:11|4299.13
15:49:13|4299.3
15:49:14|4299.31
15:49:16|4299.31
15:49:17|4300.46
15:49:18|4301.23
15:49:19|4301.23
15:49:20|4301.24
15:49:20|4301.34
15:49:21|4301.34
15:49:22|4301.46
15:49:23|4302.05
15:49:24|4302.52
15:49:25|4302.82
15:49:26|4302.82
15:49:27|4302.83
15:49:29|4302.83
15:49:29|4303.29
15:49:30|4303.85
15:49:31|4304.
15:49:32|4303.85
15:49:33|4303.09
15:49:34|4302.83
15:49:35|4302.77
15:49:36|4303.09
15:49:37|4303.98
15:49:39|4303.98
15:49:39|4304.43
15:49:40|4304.46
15:49:41|4305.27
15:49:42|4304.79
15:49:43|4304.78
15:49:44|4304.65
15:49:45|4303.91
15:49:46|4303.91
15:49:47|4302.54
15:49:48|4301.59
15:49:49|4300.67
15:49:50|4301.76
15:49:51|4301.28
15:49:52|4301.62
15:49:53|4301.62
15:49:54|4301.62
15:49:55|4301.62
15:49:56|4301.45
15:49:57|4301.45
15:49:58|4301.77
15:49:59|4300.29
15:50:00|4298.71
15:50:01|4298.68
15:50:02|4298.1
15:50:03|4298.1
15:50:04|4298.32
15:50:05|4300.05
15:50:06|4299.12
15:50:07|4299.12
15:50:08|4298.91
15:50:09|4298.91
15:50:10|4298.91
15:50:11|4299.86
15:50:12|4301.29
15:50:13|4302.46
15:50:14|4301.29
15:50:16|4301.11
15:50:17|4301.11
15:50:18|4301.03
15:50:20|4301.04
15:50:20|4301.82
15:50:21|4302.03
15:50:22|4300.65
15:50:23|4301.24
15:50:24|4301.23
15:50:25|4301.23
15:50:26|4301.23
15:50:27|4301.2
15:50:28|4301.2
15:50:29|4301.04
15:50:30|4301.19
15:50:31|4301.22
15:50:32|4303.21
15:50:33|4303.21
15:50:34|4303.21
15:50:35|4303.21
15:50:36|4302.67
15:50:37|4303.15
15:50:38|4303.15
15:50:39|4303.15
15:50:40|4303.15
15:50:41|4302.75
15:50:42|4303.07
15:50:43|4303.91
15:50:44|4303.91
15:50:45|4303.91
15:50:46|4304.06
15:50:47|4304.05
15:50:48|4304.05
15:50:49|4304.05
15:50:50|4304.05
15:50:51|4304.05
15:50:52|4303.86
15:50:53|4302.24
15:50:54|4302.25
15:50:55|4301.26
15:50:56|4301.04
15:50:57|4301.03
15:50:58|4299.68
15:50:59|4299.21
15:51:00|4299.08
15:51:01|4300.
15:51:02|4300.
15:51:03|4300.
15:51:04|4299.24
15:51:05|4299.22
15:51:06|4299.22
15:51:07|4299.24
15:51:08|4299.24
15:51:10|4297.56
15:51:11|4297.56
15:51:12|4297.39
15:51:13|4296.74
15:51:14|4296.74
15:51:15|4296.74
15:51:17|4296.74
15:51:18|4296.94
15:51:19|4296.94
15:51:21|4296.94
15:51:21|4296.94
15:51:22|4296.74
15:51:24|4296.63
15:51:25|4295.75
15:51:26|4294.8
15:51:27|4294.07
15:51:28|4294.07
15:51:29|4294.07
15:51:30|4293.66
15:51:31|4293.66
15:51:32|4293.55
15:51:33|4293.34
15:51:34|4293.34
15:51:35|4293.59
15:51:36|4293.29
15:51:37|4293.29
15:51:38|4292.89
15:51:39|4291.89
15:51:40|4291.94
15:51:41|4289.88
15:51:42|4290.01
15:51:43|4289.63
15:51:44|4289.63
15:51:45|4289.63
15:51:46|4289.37
15:51:47|4289.
15:51:48|4289.
15:51:49|4289.01
15:51:50|4289.01
15:51:51|4289.01
15:51:52|4288.72
15:51:53|4288.72
15:51:54|4289.16
15:51:55|4288.92
15:51:56|4288.92
15:51:57|4288.92
15:51:58|4287.6
15:51:59|4287.6
15:52:00|4287.6
15:52:01|4287.12
15:52:02|4288.32
15:52:03|4289.01
15:52:04|4289.22
15:52:05|4288.65
15:52:06|4288.65
15:52:07|4289.09
15:52:08|4289.09
15:52:09|4289.4
15:52:10|4289.4
15:52:11|4290.19
15:52:12|4289.59
15:52:13|4289.17
15:52:14|4287.36
15:52:15|4287.36
15:52:16|4289.42
15:52:18|4287.33
15:52:20|4288.2
15:52:21|4288.21
15:52:22|4287.32
15:52:24|4287.3
15:52:25|4287.73
15:52:26|4287.08
15:52:27|4287.11
15:52:28|4287.11
15:52:29|4287.12
15:52:30|4286.43
15:52:31|4286.57
15:52:32|4286.6
15:52:33|4286.6
15:52:34|4286.27
15:52:35|4287.03
15:52:36|4287.03
15:52:37|4287.03
15:52:38|4287.01
15:52:39|4287.01
15:52:40|4286.58
15:52:41|4286.58
15:52:43|4287.39
15:52:43|4287.39
15:52:45|4287.33
15:52:46|4286.44
15:52:47|4286.41
15:52:49|4286.41
15:52:50|4286.41
15:52:50|4286.57
15:52:52|4286.74
15:52:52|4286.74
15:52:54|4286.74
15:52:54|4286.74
15:52:55|4286.74
15:52:57|4286.74
15:52:57|4286.74
15:52:58|4287.19
15:53:00|4288.71
15:53:01|4288.69
15:53:02|4288.65
15:53:03|4288.65
15:53:04|4288.65
15:53:04|4288.65
15:53:06|4288.71
15:53:07|4288.82
15:53:08|4288.82
15:53:09|4288.82
15:53:10|4288.
15:53:11|4287.01
15:53:12|4287.38
15:53:13|4287.38
15:53:14|4284.59
15:53:15|4284.6
15:53:16|4285.01
15:53:18|4285.11
15:53:19|4284.6
15:53:21|4284.59
15:53:23|4281.96
15:53:24|4282.13
15:53:25|4281.76
15:53:26|4282.13
15:53:27|4282.17
15:53:28|4282.21
15:53:29|4282.32
15:53:30|4282.32
15:53:31|4282.51
15:53:32|4282.51
15:53:33|4282.51
15:53:34|4283.74
15:53:35|4283.52
15:53:36|4282.6
15:53:37|4282.62
15:53:38|4282.63
15:53:39|4282.33
15:53:40|4283.5
15:53:41|4282.42
15:53:42|4282.82
15:53:43|4282.82
15:53:44|4282.34
15:53:45|4282.46
15:53:46|4282.34
15:53:47|4282.62
15:53:48|4281.49
15:53:49|4280.33
15:53:50|4281.87
15:53:51|4280.22
15:53:52|4279.86
15:53:53|4279.66
15:53:54|4279.66
15:53:55|4279.66
15:53:56|4279.23
15:53:57|4279.16
15:53:58|4279.24
15:53:59|4280.16
15:54:00|4280.11
15:54:01|4279.85
15:54:02|4280.12
15:54:03|4280.11
15:54:04|4281.28
15:54:05|4282.4
15:54:06|4282.43
15:54:07|4282.43
15:54:08|4282.43
15:54:09|4280.6
15:54:10|4280.6
15:54:11|4280.38
15:54:12|4280.38
15:54:13|4279.2
15:54:14|4278.89
15:54:15|4278.29
15:54:16|4278.05
15:54:17|4276.68
15:54:19|4276.3
15:54:21|4275.8
15:54:21|4276.19
15:54:23|4275.67
15:54:24|4275.77
15:54:24|4275.77
15:54:26|4275.
15:54:26|4274.74
15:54:28|4274.83
15:54:29|4274.73
15:54:30|4274.73
15:54:32|4274.73
15:54:32|4274.52
15:54:34|4274.74
15:54:35|4274.51
15:54:36|4274.47
15:54:37|4274.84
15:54:38|4274.65
15:54:39|4276.
15:54:40|4275.8
15:54:41|4275.8
15:54:42|4275.8
15:54:43|4276.2
15:54:44|4276.92
15:54:46|4275.82
15:54:46|4275.82
15:54:47|4275.82
15:54:49|4275.29
15:54:50|4275.29
15:54:51|4276.89
15:54:52|4277.2
15:54:53|4275.23
15:54:54|4275.6
15:54:54|4275.04
15:54:55|4275.
15:54:57|4275.
15:54:58|4275.
15:54:59|4275.21
15:55:00|4275.58
15:55:00|4275.58
15:55:02|4276.33
15:55:03|4275.01
15:55:03|4275.03
15:55:05|4275.45
15:55:06|4274.41
15:55:07|4273.77
15:55:07|4273.94
15:55:08|4273.88
15:55:09|4273.04
15:55:11|4274.77
15:55:11|4274.76
15:55:13|4274.29
15:55:14|4274.2
15:55:15|4273.34
15:55:16|4273.02
15:55:17|4273.02
15:55:18|4273.02
15:55:19|4273.27
15:55:21|4273.94
15:55:22|4273.94
15:55:24|4274.1
15:55:24|4276.5
15:55:26|4276.31
15:55:27|4276.46
15:55:29|4276.14
15:55:30|4276.14
15:55:31|4275.69
15:55:32|4276.52
15:55:33|4276.73
15:55:34|4276.79
15:55:35|4276.79
15:55:36|4276.79
15:55:37|4276.79
15:55:38|4276.79
15:55:39|4276.78
15:55:40|4276.77
15:55:41|4276.8
15:55:42|4277.24
15:55:43|4277.23
15:55:44|4276.82
15:55:45|4276.
15:55:46|4275.58
15:55:47|4275.89
15:55:48|4275.98
15:55:49|4277.2
15:55:50|4277.2
15:55:51|4277.79
15:55:53|4277.79
15:55:53|4277.54
15:55:55|4277.47
15:55:55|4277.46
15:55:57|4277.59
15:55:57|4277.85
15:55:58|4278.54
15:55:59|4279.69
15:56:06|4279.67
15:56:06|4280.18
15:56:07|4280.13
15:56:09|4280.04
15:56:10|4279.69
15:56:11|4279.67
15:56:11|4279.64
15:56:12|4276.97
15:56:13|4277.22
15:56:14|4277.57
15:56:15|4276.14
15:56:17|4275.61
15:56:18|4276.05
15:56:18|4276.05
15:56:19|4275.59
15:56:21|4275.59
15:56:22|4275.59
15:56:24|4275.59
15:56:24|4276.76
15:56:26|4276.83
15:56:28|4276.34
15:56:29|4276.58
15:56:30|4276.58
15:56:30|4276.48
15:56:31|4276.48
15:56:33|4276.61
15:56:34|4277.04
15:56:34|4277.04
15:56:36|4277.04
15:56:37|4277.05
15:56:38|4277.05
15:56:39|4277.05
15:56:39|4276.81
15:56:41|4277.95
15:56:42|4277.49
15:56:42|4277.49
15:56:44|4277.07
15:56:45|4277.07
15:56:46|4276.3
15:56:46|4276.3
15:56:47|4277.74
15:56:48|4277.78
15:56:50|4277.91
15:56:50|4277.91
15:56:52|4278.08
15:56:53|4278.3
15:56:54|4278.31
15:56:55|4278.12
15:56:56|4278.12
15:56:57|4278.12
15:56:58|4278.45
15:56:59|4278.45
15:57:00|4278.44
15:57:01|4278.46
15:57:02|4279.63
15:57:03|4279.63
15:57:04|4279.17
15:57:05|4279.17
15:57:06|4279.17
15:57:07|4279.18
15:57:08|4276.29
15:57:09|4274.42
15:57:10|4274.43
15:57:11|4273.64
15:57:12|4273.64
15:57:13|4273.87
15:57:14|4273.87
15:57:15|4273.49
15:57:16|4274.15
15:57:17|4274.45
15:57:18|4273.34
15:57:19|4273.86
15:57:20|4273.84
15:57:21|4272.65
15:57:22|4272.01
15:57:23|4271.9
15:57:24|4273.05
15:57:26|4272.68
15:57:26|4274.15
15:57:28|4274.15
15:57:29|4274.24
15:57:29|4273.83
15:57:31|4274.05
15:57:32|4274.05
15:57:33|4274.05
15:57:34|4274.05
15:57:35|4275.46
15:57:36|4274.25
15:57:37|4274.25
15:57:38|4274.04
15:57:39|4274.04
15:57:40|4273.97
15:57:41|4273.97
15:57:42|4273.97
15:57:43|4273.88
15:57:45|4273.81
15:57:46|4275.04
15:57:47|4275.02
15:57:48|4275.02
15:57:49|4273.55
15:57:50|4273.57
15:57:51|4273.88
15:57:52|4273.88
15:57:53|4273.88
15:57:54|4273.87
15:57:55|4273.87
15:57:56|4274.86
15:57:57|4273.72
15:57:58|4274.64
15:57:59|4273.49
15:58:00|4273.49
15:58:01|4273.94
15:58:02|4273.95
15:58:03|4273.6
15:58:04|4272.99
15:58:05|4273.62
15:58:06|4273.62
15:58:07|4273.67
15:58:08|4273.67
15:58:09|4274.18
15:58:10|4275.01
15:58:11|4275.02
15:58:12|4275.02
15:58:14|4275.02
15:58:14|4275.46
15:58:16|4275.49
15:58:16|4275.48
15:58:17|4275.44
15:58:18|4275.24
15:58:19|4275.24
15:58:21|4275.35
15:58:22|4275.73
15:58:24|4275.73
15:58:25|4275.73
15:58:27|4275.36
15:58:28|4274.12
15:58:30|4273.67
15:58:30|4274.17
15:58:31|4274.17
15:58:33|4273.66
15:58:34|4273.67
15:58:35|4273.67
15:58:36|4273.9
15:58:37|4272.07
15:58:38|4272.48
15:58:39|4272.48
15:58:40|4272.57
15:58:41|4272.69
15:58:42|4272.69
15:58:43|4272.75
15:58:44|4272.68
15:58:45|4272.68
15:58:46|4270.3
15:58:47|4269.77
15:58:48|4269.18
15:58:49|4268.91
15:58:50|4269.1
15:58:51|4269.02
15:58:52|4269.68
15:58:53|4269.53
15:58:54|4269.44
15:58:55|4268.83
15:58:56|4268.66
15:58:57|4268.49
15:58:58|4268.6
15:58:59|4268.83
15:59:00|4268.6
15:59:01|4268.83
15:59:02|4268.48
15:59:03|4268.43
15:59:04|4268.43
15:59:05|4269.59
15:59:06|4270.2
15:59:07|4270.2
15:59:08|4270.21
15:59:09|4269.56
15:59:10|4270.14
15:59:11|4270.14
15:59:12|4270.2
15:59:13|4270.2
15:59:14|4271.02
15:59:15|4270.96
15:59:16|4271.73
15:59:17|4272.15
15:59:18|4270.4
15:59:19|4270.97
15:59:20|4270.45
15:59:21|4271.73
15:59:22|4271.73
15:59:23|4271.22
15:59:24|4271.
15:59:26|4271.03
15:59:28|4271.02
15:59:28|4271.64
15:59:30|4272.05
15:59:31|4273.
15:59:32|4274.52
15:59:32|4274.81
15:59:34|4274.81
15:59:35|4274.81
15:59:35|4273.62
15:59:37|4273.45
15:59:37|4273.45
15:59:38|4273.39
15:59:40|4273.39
15:59:41|4273.39
15:59:41|4274.1
15:59:43|4274.32
15:59:44|4274.32
15:59:44|4274.13
15:59:46|4274.21
15:59:47|4273.2
15:59:48|4271.78
15:59:48|4271.78
15:59:49|4270.
15:59:51|4270.44
15:59:51|4270.42
15:59:52|4268.91
15:59:54|4268.91
15:59:55|4268.91
15:59:56|4268.91
15:59:57|4270.78
15:59:57|4270.82
15:59:59|4270.61
16:00:00|4270.63
16:00:01|4270.66
16:00:02|4271.13
16:00:03|4271.4
16:00:04|4271.42
16:00:05|4271.71
16:00:06|4272.
16:00:07|4272.45
16:00:08|4272.55
16:00:09|4272.55
16:00:10|4272.55
16:00:11|4273.54
16:00:12|4273.53
16:00:13|4272.58
16:00:15|4272.43
16:00:15|4272.44
16:00:16|4272.44
16:00:18|4274.22
16:00:19|4275.15
16:00:19|4275.66
16:00:20|4276.33
16:00:21|4277.06
16:00:22|4277.45
16:00:23|4277.8
16:00:24|4276.38
16:00:27|4277.75
16:00:27|4279.16
16:00:28|4279.16
16:00:29|4278.01
16:00:30|4277.64
16:00:32|4276.48
16:00:32|4276.81
16:00:33|4274.19
16:00:34|4274.55
16:00:36|4276.3
16:00:38|4275.82
16:00:39|4277.07
16:00:40|4278.08
16:00:41|4278.11
16:00:41|4278.26
16:00:43|4278.79
16:00:44|4278.16
16:00:45|4277.91
16:00:46|4277.91
16:00:47|4276.68
16:00:47|4276.71
16:00:49|4277.14
16:00:49|4277.51
16:00:50|4277.51
16:00:53|4275.24
16:00:53|4274.21
16:00:54|4275.22
16:00:55|4275.79
16:00:56|4275.79
16:00:57|4276.21
16:00:58|4277.45
16:00:59|4275.87
16:01:00|4275.
16:01:01|4273.55
16:01:02|4273.54
16:01:03|4274.72
16:01:04|4274.72
16:01:05|4274.9
16:01:06|4274.9
16:01:07|4274.59
16:01:08|4274.64
16:01:09|4274.57
16:01:10|4274.66
16:01:11|4274.66
16:01:12|4275.02
16:01:13|4275.49
16:01:14|4276.21
16:01:15|4275.7
16:01:16|4275.69
16:01:17|4275.11
16:01:18|4274.82
16:01:19|4273.99
16:01:20|4273.49
16:01:21|4275.13
16:01:22|4275.3
16:01:23|4275.3
16:01:24|4275.3
16:01:26|4276.5
16:01:28|4276.66
16:01:30|4276.73
16:01:31|4277.15
16:01:32|4277.17
16:01:33|4277.16
16:01:35|4277.16
16:01:36|4278.92
16:01:37|4278.81
16:01:38|4278.81
16:01:39|4278.96
16:01:40|4282.25
16:01:41|4284.26
16:01:42|4283.91
16:01:44|4283.91
16:01:45|4282.67
16:01:45|4280.87
16:01:46|4283.36
16:01:48|4282.29
16:01:49|4281.6
16:01:50|4284.02
16:01:51|4284.02
16:01:52|4282.71
16:01:53|4287.91
16:01:54|4288.5
16:01:55|4289.41
16:01:56|4289.83
16:01:57|4288.97
16:01:58|4288.79
16:01:59|4287.6
16:02:00|4288.26
16:02:01|4288.25
16:02:02|4288.25
16:02:03|4288.98
16:02:04|4288.06
16:02:05|4286.65
16:02:06|4286.94
16:02:07|4286.94
16:02:08|4286.78
16:02:09|4285.04
16:02:10|4285.05
16:02:11|4285.05
16:02:12|4284.17
16:02:13|4282.72
16:02:14|4281.41
16:02:15|4283.62
16:02:16|4283.34
16:02:17|4284.31
16:02:18|4285.31
16:02:19|4285.64
16:02:20|4285.65
16:02:21|4283.89
16:02:22|4283.96
16:02:23|4283.9
16:02:24|4283.24
16:02:25|4283.21
16:02:26|4282.52
16:02:28|4283.39
16:02:30|4283.31
16:02:31|4283.8
16:02:32|4283.79
16:02:33|4284.95
16:02:34|4285.16
16:02:36|4286.56
16:02:37|4286.56
16:02:38|4286.56
16:02:39|4286.4
16:02:40|4286.56
16:02:41|4285.63
16:02:42|4285.6
16:02:44|4285.82
16:02:45|4286.05
16:02:45|4285.44
16:02:46|4285.35
16:02:47|4289.4
16:02:48|4290.08
16:02:50|4290.08
16:02:51|4289.65
16:02:51|4289.8
16:02:52|4289.8
16:02:53|4289.91
16:02:54|4289.91
16:02:56|4289.91
16:02:57|4290.08
16:02:58|4290.26
16:02:59|4290.61
16:02:59|4290.42
16:03:00|4291.69
16:03:02|4291.13
16:03:02|4291.17
16:03:04|4291.17
16:03:04|4291.17
16:03:05|4291.17
16:03:06|4291.17
16:03:08|4291.17
16:03:08|4291.17
16:03:10|4291.16
16:03:11|4291.16
16:03:12|4291.24
16:03:12|4289.39
16:03:13|4291.05
16:03:14|4290.99
16:03:16|4290.06
16:03:16|4290.06
16:03:17|4289.06
16:03:19|4288.92
16:03:19|4290.31
16:03:20|4290.08
16:03:21|4290.1
16:03:23|4291.27
16:03:24|4291.44
16:03:24|4290.73
16:03:26|4291.27
16:03:27|4290.73
16:03:29|4292.
16:03:30|4292.
16:03:32|4292.87
16:03:34|4292.85
16:03:35|4292.84
16:03:36|4292.84
16:03:37|4292.42
16:03:38|4290.89
16:03:38|4290.92
16:03:40|4290.93
16:03:41|4290.64
16:03:42|4292.1
16:03:42|4292.21
16:03:43|4291.6
16:03:45|4291.58
16:03:46|4291.58
16:03:47|4291.58
16:03:47|4291.58
16:03:48|4292.74
16:03:49|4292.08
16:03:51|4291.54
16:03:52|4291.54
16:03:54|4291.54
16:03:54|4292.09
16:03:55|4292.36
16:03:56|4292.08
16:03:57|4292.07
16:03:58|4292.07
16:03:59|4292.07
16:04:00|4291.79
16:04:01|4291.74
16:04:02|4291.74
16:04:03|4291.74
16:04:04|4291.14
16:04:05|4291.14
16:04:06|4291.14
16:04:07|4291.14
16:04:08|4290.94
16:04:09|4290.94
16:04:10|4291.37
16:04:11|4290.56
16:04:12|4290.56
16:04:13|4290.56
16:04:14|4290.56
16:04:15|4288.
16:04:16|4288.19
16:04:17|4289.07
16:04:18|4289.07
16:04:19|4289.07
16:04:20|4288.69
16:04:21|4288.69
16:04:22|4288.69
16:04:23|4288.69
16:04:24|4288.69
16:04:25|4288.69
16:04:26|4288.69
16:04:27|4288.3
16:04:28|4288.54
16:04:30|4288.55
16:04:31|4289.75
16:04:33|4289.75
16:04:35|4291.96
16:04:35|4292.35
16:04:37|4292.38
16:04:37|4292.38
16:04:39|4292.21
16:04:40|4293.35
16:04:40|4293.76
16:04:41|4293.73
16:04:43|4294.3
16:04:44|4294.3
16:04:45|4294.19
16:04:46|4292.95
16:04:47|4294.51
16:04:48|4294.97
16:04:49|4294.35
16:04:50|4294.33
16:04:51|4294.33
16:04:51|4294.26
16:04:53|4295.
16:04:54|4295.
16:04:56|4295.29
16:04:56|4295.29
16:04:58|4295.27
16:04:58|4295.36
16:05:00|4295.4
16:05:01|4295.4
16:05:02|4295.4
16:05:03|4295.74
16:05:04|4295.31
16:05:05|4296.13
16:05:06|4295.9
16:05:07|4298.4
16:05:08|4299.02
16:05:09|4299.01
16:05:10|4299.02
16:05:11|4298.85
16:05:12|4299.7
16:05:13|4299.71
16:05:14|4301.8
16:05:15|4301.79
16:05:16|4302.
16:05:17|4304.53
16:05:18|4305.97
16:05:19|4306.31
16:05:20|4307.04
16:05:21|4307.38
16:05:22|4307.41
16:05:23|4307.4
16:05:24|4307.52
16:05:25|4307.79
16:05:26|4307.2
16:05:27|4304.98
16:05:28|4306.07
16:05:30|4306.69
16:05:32|4303.21
16:05:34|4303.2
16:05:35|4303.2
16:05:36|4303.18
16:05:37|4302.29
16:05:38|4303.49
16:05:39|4302.99
16:05:40|4304.99
16:05:41|4304.99
16:05:42|4305.4
16:05:43|4305.4
16:05:44|4304.69
16:05:45|4302.03
16:05:46|4301.03
16:05:47|4301.35
16:05:48|4300.58
16:05:49|4300.58
16:05:50|4300.58
16:05:51|4300.
16:05:52|4299.7
16:05:53|4298.86
16:05:54|4299.43
16:05:55|4299.43
16:05:57|4299.85
16:05:57|4299.85
16:05:58|4299.85
16:05:59|4299.85
16:06:00|4299.85
16:06:02|4299.39
16:06:03|4299.69
16:06:04|4297.82
16:06:05|4297.44
16:06:06|4297.39
16:06:07|4297.39
16:06:08|4298.21
16:06:09|4297.68
16:06:10|4297.73
16:06:11|4297.6
16:06:12|4296.36
16:06:13|4296.48
16:06:14|4296.29
16:06:15|4294.27
16:06:16|4293.88
16:06:17|4293.13
16:06:18|4293.13
16:06:19|4293.13
16:06:20|4293.28
16:06:21|4294.33
16:06:22|4294.33
16:06:23|4294.29
16:06:25|4294.29
16:06:25|4294.29
16:06:26|4294.78
16:06:28|4296.35
16:06:29|4296.57
16:06:29|4295.95
16:06:32|4295.95
16:06:32|4295.85
16:06:33|4295.39
16:06:34|4295.39
16:06:35|4294.89
16:06:36|4293.13
16:06:37|4292.89
16:06:38|4292.88
16:06:39|4292.38
16:06:41|4292.
16:06:42|4291.44
16:06:42|4291.21
16:06:43|4291.21
16:06:44|4291.21
16:06:45|4292.01
16:06:46|4292.01
16:06:47|4293.52
16:06:48|4293.52
16:06:49|4294.61
16:06:50|4294.61
16:06:51|4294.61
16:06:53|4293.87
16:06:54|4293.87
16:06:55|4295.37
16:06:56|4296.14
16:06:57|4296.14
16:06:58|4295.67
16:06:59|4295.9
16:07:00|4295.3
16:07:01|4295.3
16:07:02|4295.37
16:07:03|4293.7
16:07:04|4293.7
16:07:05|4292.94
16:07:06|4292.19
16:07:07|4292.18
16:07:08|4293.69
16:07:09|4293.13
16:07:10|4293.13
16:07:11|4293.69
16:07:12|4293.7
16:07:13|4294.96
16:07:14|4295.29
16:07:15|4294.97
16:07:16|4294.91
16:07:17|4294.91
16:07:18|4294.91
16:07:19|4294.73
16:07:20|4294.68
16:07:21|4293.98
16:07:22|4293.98
16:07:23|4293.98
16:07:25|4293.65
16:07:25|4293.67
16:07:26|4293.67
16:07:27|4294.
16:07:28|4293.98
16:07:29|4293.86
16:07:30|4293.84
16:07:32|4293.84
16:07:33|4293.84
16:07:35|4293.47
16:07:35|4293.4
16:07:37|4291.99
16:07:38|4292.04
16:07:39|4291.98
16:07:40|4291.57
16:07:41|4291.44
16:07:42|4291.44
16:07:43|4291.45
16:07:44|4290.57
16:07:44|4290.02
16:07:45|4289.53
16:07:47|4289.53
16:07:48|4289.98
16:07:48|4289.98
16:07:50|4289.77
16:07:51|4289.74
16:07:52|4289.63
16:07:53|4289.63
16:07:54|4289.63
16:07:55|4290.9
16:07:56|4290.85
16:07:56|4290.65
16:07:58|4290.65
16:07:58|4291.39
16:08:00|4290.88
16:08:00|4290.84
16:08:01|4290.66
16:08:02|4290.86
16:08:04|4290.34
16:08:05|4290.33
16:08:06|4290.19
16:08:07|4290.19
16:08:08|4290.01
16:08:09|4291.3
16:08:10|4290.7
16:08:11|4290.69
16:08:12|4290.85
16:08:12|4291.12
16:08:14|4291.08
16:08:15|4290.75
16:08:16|4290.75
16:08:16|4291.24
16:08:17|4291.24
16:08:19|4293.02
16:08:19|4292.96
16:08:21|4290.83
16:08:22|4289.77
16:08:23|4289.36
16:08:24|4289.15
16:08:24|4288.87
16:08:25|4288.44
16:08:26|4288.44
16:08:28|4288.44
16:08:29|4288.44
16:08:29|4288.44
16:08:30|4288.44
16:08:31|4289.18
16:08:34|4289.8
16:08:35|4290.32
16:08:36|4290.54
16:08:37|4290.54
16:08:38|4290.02
16:08:39|4290.02
16:08:41|4290.02
16:08:43|4288.55
16:08:43|4288.56
16:08:44|4288.93
16:08:46|4289.24
16:08:46|4289.24
16:08:48|4289.25
16:08:48|4290.61
16:08:50|4290.54
16:08:50|4290.53
16:08:51|4290.54
16:08:53|4295.6
16:08:54|4296.85
16:08:55|4296.38
16:08:56|4296.41
16:08:57|4296.41
16:08:58|4296.41
16:08:59|4297.51
16:09:00|4295.8
16:09:01|4295.54
16:09:02|4295.55
16:09:03|4296.79
16:09:05|4296.2
16:09:06|4296.26
16:09:07|4296.14
16:09:08|4296.14
16:09:09|4296.15
16:09:10|4296.15
16:09:11|4296.91
16:09:12|4296.91
16:09:13|4296.91
16:09:14|4297.12
16:09:15|4297.13
16:09:16|4296.98
16:09:17|4297.17
16:09:18|4297.17
16:09:19|4297.16
16:09:20|4297.17
16:09:22|4296.5
16:09:23|4296.5
16:09:23|4296.91
16:09:25|4295.33
16:09:26|4295.06
16:09:26|4295.06
16:09:28|4295.06
16:09:28|4295.06
16:09:29|4295.19
16:09:30|4294.73
16:09:31|4294.36
16:09:32|4294.37
16:09:33|4294.09
16:09:35|4294.08
16:09:36|4295.45
16:09:38|4295.45
16:09:39|4294.48
16:09:41|4295.18
16:09:42|4296.26
16:09:44|4298.4
16:09:45|4298.55
16:09:46|4298.55
16:09:46|4298.55
16:09:48|4298.56
16:09:48|4298.44
16:09:50|4298.43
16:09:51|4298.43
16:09:52|4298.44
16:09:53|4298.43
16:09:54|4298.44
16:09:55|4298.04
16:09:56|4298.04
16:09:57|4298.44
16:09:58|4298.55
16:09:59|4298.55
16:10:00|4298.55
16:10:01|4298.55
16:10:02|4298.55
16:10:03|4298.55
16:10:04|4298.52
16:10:05|4298.52
16:10:06|4298.51
16:10:07|4298.54
16:10:08|4297.93
16:10:09|4297.93
16:10:10|4297.93
16:10:11|4297.92
16:10:12|4297.93
16:10:13|4297.75
16:10:14|4298.05
16:10:15|4300.48
16:10:16|4301.16
16:10:17|4301.21
16:10:18|4302.28
16:10:19|4302.28
16:10:20|4302.16
16:10:21|4301.82
16:10:23|4301.66
16:10:23|4302.28
16:10:24|4302.45
16:10:25|4302.66
16:10:26|4302.67
16:10:27|4302.67
16:10:28|4303.56
16:10:29|4303.73
16:10:31|4305.
16:10:32|4305.
16:10:32|4304.12
16:10:33|4304.12
16:10:36|4304.54
16:10:37|4304.54
16:10:39|4304.54
16:10:40|4305.
16:10:41|4304.19
16:10:42|4303.26
16:10:43|4303.08
16:10:44|4303.08
16:10:45|4303.08
16:10:46|4304.35
16:10:47|4304.19
16:10:48|4304.19
16:10:49|4304.2
16:10:51|4305.32
16:10:52|4305.32
16:10:53|4305.32
16:10:54|4305.32
16:10:55|4305.32
16:10:56|4305.32
16:10:57|4305.32
16:10:59|4305.37
16:10:59|4305.68
16:11:02|4306.52
16:11:02|4307.35
16:11:03|4307.35
16:11:04|4306.68
16:11:05|4306.46
16:11:06|4306.57
16:11:07|4307.28
16:11:09|4307.28
16:11:10|4307.28
16:11:11|4307.28
16:11:12|4307.28
16:11:13|4307.28
16:11:14|4307.69
16:11:15|4307.39
16:11:16|4307.78
16:11:17|4307.79
16:11:18|4308.65
16:11:19|4310.2
16:11:20|4310.99
16:11:21|4311.18
16:11:22|4310.21
16:11:23|4310.21
16:11:24|4310.21
16:11:25|4310.21
16:11:26|4310.21
16:11:28|4310.63
16:11:29|4310.63
16:11:30|4310.63
16:11:31|4311.99
16:11:31|4311.94
16:11:33|4313.29
16:11:33|4313.33
16:11:34|4313.37
16:11:37|4313.36
16:11:38|4313.36
16:11:39|4313.89
16:11:41|4314.13
16:11:42|4314.13
16:11:43|4314.14
16:11:44|4314.12
16:11:45|4313.35
16:11:46|4313.36
16:11:47|4313.58
16:11:48|4313.58
16:11:49|4311.74
16:11:50|4310.22
16:11:51|4310.21
16:11:52|4310.22
16:11:53|4311.16
16:11:54|4312.07
16:11:56|4312.71
16:11:56|4312.71
16:11:57|4311.88
16:11:58|4311.79
16:11:59|4311.41
16:12:00|4311.41
16:12:01|4311.72
16:12:03|4311.72
16:12:03|4313.48
16:12:05|4314.76
16:12:06|4314.48
16:12:07|4314.94
16:12:08|4315.24
16:12:09|4315.42
16:12:10|4315.48
16:12:11|4315.49
16:12:12|4316.68
16:12:13|4317.23
16:12:14|4318.61
16:12:15|4317.19
16:12:16|4318.19
16:12:17|4317.69
16:12:18|4316.88
16:12:19|4317.11
16:12:20|4316.11
16:12:21|4316.75
16:12:22|4317.19
16:12:23|4317.18
16:12:24|4317.3
16:12:25|4318.42
16:12:26|4318.42
16:12:27|4318.42
16:12:28|4318.44
16:12:29|4317.94
16:12:30|4317.59
16:12:31|4317.59
16:12:32|4316.43
16:12:33|4319.01
16:12:34|4317.9
16:12:35|4318.55
16:12:36|4318.55
16:12:38|4319.
16:12:40|4319.09
16:12:41|4319.32
16:12:41|4319.72
16:12:42|4319.68
16:12:43|4319.68
16:12:45|4319.25
16:12:46|4318.34
16:12:47|4319.72
16:12:47|4319.91
16:12:49|4319.91
16:12:49|4320.06
16:12:51|4320.44
16:12:51|4320.53
16:12:52|4320.06
16:12:54|4320.22
16:12:55|4319.32
16:12:55|4318.89
16:12:57|4318.76
16:12:58|4318.1
16:12:59|4318.11
16:13:00|4317.88
16:13:01|4317.76
16:13:02|4318.41
16:13:03|4318.41
16:13:04|4318.07
16:13:05|4318.4
16:13:06|4318.25
16:13:07|4318.25
16:13:08|4318.25
16:13:09|4318.55
16:13:10|4318.61
16:13:11|4317.65
16:13:12|4317.65
16:13:13|4317.24
16:13:14|4317.24
16:13:15|4317.97
16:13:16|4317.97
16:13:17|4317.97
16:13:18|4317.99
16:13:19|4318.51
16:13:20|4318.6
16:13:21|4318.6
16:13:22|4317.19
16:13:23|4316.36
16:13:24|4316.85
16:13:25|4318.04
16:13:26|4317.93
16:13:27|4317.93
16:13:28|4317.74
16:13:29|4318.7
16:13:30|4319.27
16:13:31|4318.69
16:13:32|4318.69
16:13:33|4319.95
16:13:34|4318.03
16:13:35|4317.56
16:13:36|4317.18
16:13:38|4316.14
16:13:39|4314.54
16:13:41|4312.81
16:13:43|4313.84
16:13:43|4314.29
16:13:44|4314.98
16:13:46|4314.98
16:13:46|4314.98
16:13:48|4314.97
16:13:48|4316.96
16:13:50|4316.96
16:13:50|4316.4
16:13:51|4315.24
16:13:52|4314.68
16:13:53|4314.67
16:13:54|4314.49
16:13:55|4315.7
16:13:56|4317.55
16:13:57|4318.84
16:13:58|4318.85
16:13:59|4318.85
16:14:00|4320.68
16:14:01|4321.13
16:14:02|4321.06
16:14:03|4320.41
16:14:04|4319.68
16:14:05|4319.38
16:14:06|4319.29
16:14:07|4319.19
16:14:08|4319.58
16:14:09|4319.19
16:14:10|4319.03
16:14:11|4319.03
16:14:12|4318.23
16:14:13|4317.54
16:14:14|4316.14
16:14:15|4315.65
16:14:16|4317.07
16:14:17|4318.2
16:14:19|4318.78
16:14:19|4318.85
16:14:20|4318.85
16:14:21|4319.01
16:14:22|4319.01
16:14:23|4321.14
16:14:24|4321.3
16:14:26|4321.41
16:14:26|4321.4
16:14:27|4321.36
16:14:28|4320.52
16:14:29|4320.33
16:14:30|4320.47
16:14:32|4321.18
16:14:32|4320.79
16:14:33|4320.08
16:14:34|4320.09
16:14:35|4318.6
16:14:36|4318.6
16:14:37|4317.95
16:14:39|4317.78
16:14:40|4317.79
16:14:42|4316.55
16:14:44|4315.85
16:14:46|4316.16
16:14:46|4315.98
16:14:47|4315.98
16:14:49|4314.94
16:14:49|4314.93
16:14:50|4314.52
16:14:51|4313.96
16:14:53|4312.46
16:14:54|4312.51
16:14:55|4312.28
16:14:56|4311.14
16:14:57|4313.09
16:14:58|4313.51
16:14:59|4315.32
16:15:00|4315.32
16:15:01|4314.91
16:15:02|4314.99
16:15:03|4314.89
16:15:04|4313.41
16:15:05|4313.41
16:15:06|4313.41
16:15:08|4313.41
16:15:09|4313.25
16:15:10|4313.2
16:15:11|4312.83
16:15:11|4312.83
16:15:12|4313.14
16:15:14|4313.14
16:15:14|4312.32
16:15:16|4311.32
16:15:16|4311.21
16:15:17|4311.21
16:15:18|4310.44
16:15:20|4312.84
16:15:21|4312.58
16:15:22|4312.58
16:15:23|4315.08
16:15:24|4315.97
16:15:24|4315.97
16:15:25|4320.
16:15:27|4318.92
16:15:28|4318.92
16:15:28|4318.92
16:15:30|4318.87
16:15:31|4319.88
16:15:31|4319.28
16:15:33|4319.3
16:15:33|4320.89
16:15:35|4321.72
16:15:36|4321.09
16:15:37|4320.1
16:15:37|4319.82
16:15:38|4320.24
16:15:41|4320.53
16:15:42|4320.74
16:15:43|4322.34
16:15:44|4323.03
16:15:46|4323.2
16:15:47|4323.2
16:15:48|4322.64
16:15:49|4322.64
16:15:50|4322.54
16:15:51|4323.45
16:15:52|4322.91
16:15:53|4322.74
16:15:54|4322.65
16:15:55|4322.65
16:15:56|4323.42
16:15:57|4323.42
16:15:59|4323.65
16:15:59|4324.35
16:16:01|4324.35
16:16:01|4324.38
16:16:03|4324.36
16:16:03|4324.32
16:16:05|4324.32
16:16:05|4324.33
16:16:06|4324.33
16:16:08|4324.37
16:16:10|4324.37
16:16:10|4325.19
16:16:11|4326.89
16:16:12|4326.03
16:16:13|4326.58
16:16:14|4325.54
16:16:15|4325.54
16:16:16|4326.63
16:16:17|4326.69
16:16:18|4327.39
16:16:19|4327.09
16:16:20|4327.21
16:16:21|4328.37
16:16:23|4328.84
16:16:24|4327.81
16:16:25|4327.31
16:16:26|4327.31
16:16:27|4327.52
16:16:28|4327.52
16:16:29|4327.41
16:16:30|4327.51
16:16:31|4327.52
16:16:32|4327.69
16:16:33|4327.83
16:16:34|4327.7
16:16:35|4327.86
16:16:36|4327.83
16:16:37|4327.85
16:16:38|4327.86
16:16:40|4328.15
16:16:40|4331.73
16:16:43|4333.17
16:16:44|4331.7
16:16:45|4333.57
16:16:46|4331.99
16:16:48|4332.78
16:16:48|4334.15
16:16:50|4332.92
16:16:51|4335.37
16:16:52|4336.8
16:16:52|4336.76
16:16:54|4336.93
16:16:54|4340.
16:16:56|4342.38
16:16:57|4341.45
16:16:57|4343.19
16:16:59|4343.18
16:17:00|4344.49
16:17:01|4343.33
16:17:01|4341.99
16:17:03|4339.
16:17:04|4337.84
16:17:05|4339.5
16:17:06|4339.17
16:17:07|4341.45
16:17:09|4341.36
16:17:09|4340.02
16:17:11|4341.36
16:17:12|4342.64
16:17:12|4340.31
16:17:13|4339.94
16:17:14|4339.61
16:17:15|4340.45
16:17:17|4342.39
16:17:18|4341.23
16:17:19|4339.21
16:17:20|4339.51
16:17:20|4341.49
16:17:21|4340.84
16:17:23|4340.33
16:17:24|4341.16
16:17:25|4339.86
16:17:25|4339.51
16:17:27|4338.66
16:17:28|4341.95
16:17:29|4342.08
16:17:29|4342.3
16:17:31|4342.31
16:17:32|4343.
16:17:32|4342.15
16:17:34|4340.33
16:17:35|4339.63
16:17:36|4339.51
16:17:36|4338.
16:17:37|4337.84
16:17:39|4336.65
16:17:40|4334.41
16:17:41|4332.82
16:17:43|4332.87
16:17:45|4336.37
16:17:46|4334.99
16:17:47|4334.74
16:17:48|4336.02
16:17:49|4336.25
16:17:50|4335.99
16:17:51|4334.97
16:17:52|4336.22
16:17:53|4336.07
16:17:54|4335.82
16:17:55|4334.23
16:17:56|4334.23
16:17:57|4334.2
16:17:58|4334.2
16:17:59|4333.72
16:18:00|4332.82
16:18:01|4333.18
16:18:02|4332.91
16:18:03|4332.43
16:18:04|4331.26
16:18:05|4330.
16:18:06|4330.91
16:18:07|4330.81
16:18:08|4330.
16:18:09|4330.
16:18:10|4331.84
16:18:11|4330.98
16:18:12|4330.71
16:18:13|4331.12
16:18:14|4329.89
16:18:15|4329.53
16:18:16|4328.67
16:18:18|4328.91
16:18:19|4328.38
16:18:20|4330.63
16:18:21|4332.62
16:18:22|4331.83
16:18:22|4331.83
16:18:24|4332.03
16:18:25|4331.83
16:18:26|4330.08
16:18:27|4329.95
16:18:27|4331.31
16:18:28|4331.31
16:18:29|4330.3
16:18:31|4329.07
16:18:32|4329.07
16:18:34|4331.03
16:18:35|4329.99
16:18:35|4329.76
16:18:36|4329.71
16:18:37|4329.01
16:18:38|4329.42
16:18:39|4329.75
16:18:40|4329.39
16:18:41|4328.62
16:18:43|4331.65
16:18:45|4331.55
16:18:47|4330.22
16:18:49|4330.31
16:18:49|4328.92
16:18:50|4328.61
16:18:52|4328.01
16:18:53|4328.08
16:18:54|4330.2
16:18:55|4330.34
16:18:56|4330.15
16:18:57|4330.15
16:18:58|4329.81
16:18:59|4329.56
16:19:00|4329.45
16:19:01|4329.45
16:19:02|4328.88
16:19:03|4329.22
16:19:04|4329.3
16:19:05|4328.92
16:19:06|4328.84
16:19:07|4328.84
16:19:08|4328.84
16:19:09|4328.53
16:19:10|4328.53
16:19:11|4329.18
16:19:12|4330.1
16:19:13|4328.41
16:19:14|4329.37
16:19:15|4329.37
16:19:16|4328.48
16:19:17|4329.58
16:19:18|4329.58
16:19:19|4328.9
16:19:21|4329.57
16:19:22|4332.33
16:19:23|4331.99
16:19:24|4332.17
16:19:25|4331.27
16:19:25|4330.64
16:19:27|4331.91
16:19:28|4331.91
16:19:29|4331.91
16:19:30|4329.46
16:19:31|4329.46
16:19:32|4330.59
16:19:33|4330.64
16:19:34|4330.64
16:19:35|4330.64
16:19:36|4329.6
16:19:36|4329.02
16:19:38|4329.49
16:19:38|4329.6
16:19:40|4328.1
16:19:42|4330.
16:19:42|4329.94
16:19:44|4331.16
16:19:46|4330.69
16:19:48|4330.87
16:19:48|4330.87
16:19:49|4330.87
16:19:50|4330.29
16:19:51|4330.28
16:19:52|4329.23
16:19:53|4329.23
16:19:55|4330.5
16:19:56|4330.45
16:19:57|4330.45
16:19:58|4330.61
16:19:59|4330.61
16:20:00|4330.61
16:20:01|4330.6
16:20:02|4330.6
16:20:03|4330.61
16:20:05|4330.6
16:20:06|4330.49
16:20:07|4330.49
16:20:08|4330.49
16:20:08|4330.
16:20:09|4331.31
16:20:11|4330.54
16:20:12|4332.7
16:20:13|4332.68
16:20:14|4332.3
16:20:14|4332.3
16:20:16|4332.16
16:20:17|4331.93
16:20:18|4331.93
16:20:19|4331.87
16:20:19|4331.88
16:20:22|4333.62
16:20:22|4333.17
16:20:23|4333.16
16:20:25|4334.39
16:20:25|4334.49
16:20:26|4334.49
16:20:27|4334.4
16:20:29|4334.42
16:20:30|4335.12
16:20:31|4335.12
16:20:31|4335.12
16:20:32|4335.12
16:20:34|4336.3
16:20:34|4336.75
16:20:35|4337.99
16:20:36|4338.38
16:20:37|4338.45
16:20:38|4338.45
16:20:40|4337.82
16:20:40|4338.11
16:20:41|4338.45
16:20:42|4340.17
16:20:43|4340.27
16:20:45|4340.25
16:20:47|4339.45
16:20:49|4338.6
16:20:50|4337.11
16:20:50|4337.11
16:20:51|4337.1
16:20:53|4336.81
16:20:54|4335.95
16:20:54|4335.85
16:20:55|4334.43
16:20:57|4334.43
16:20:58|4332.96
16:20:58|4332.97
16:20:59|4332.71
16:21:01|4333.36
16:21:01|4334.21
16:21:04|4335.12
16:21:05|4336.08
16:21:05|4335.69
16:21:06|4334.68
16:21:07|4332.84
16:21:08|4333.98
16:21:09|4332.71
16:21:10|4332.71
16:21:11|4334.01
16:21:12|4334.41
16:21:13|4334.01
16:21:15|4334.01
16:21:15|4333.27
16:21:16|4333.26
16:21:17|4333.26
16:21:18|4334.18
16:21:19|4334.18
16:21:20|4334.17
16:21:21|4334.18
16:21:22|4334.18
16:21:23|4334.17
16:21:24|4333.79
16:21:25|4333.78
16:21:26|4333.91
16:21:27|4333.98
16:21:28|4333.21
16:21:29|4333.79
16:21:30|4333.88
16:21:31|4333.8
16:21:32|4332.51
16:21:33|4332.51
16:21:34|4332.52
16:21:35|4331.55
16:21:36|4331.23
16:21:37|4331.19
16:21:38|4331.19
16:21:39|4330.65
16:21:40|4329.04
16:21:41|4328.5
16:21:42|4328.5
16:21:43|4329.34
16:21:44|4329.73
16:21:45|4329.63
16:21:47|4329.15
16:21:48|4329.15
16:21:49|4329.44
16:21:50|4330.32
16:21:51|4329.99
16:21:52|4329.34
16:21:53|4329.17
16:21:54|4329.48
16:21:55|4330.64
16:21:56|4330.36
16:21:57|4330.02
16:21:58|4330.34
16:21:59|4330.35
16:22:00|4330.37
16:22:02|4330.38
16:22:03|4330.46
16:22:05|4330.26
16:22:05|4330.26
16:22:06|4330.26
16:22:07|4330.26
16:22:09|4329.15
16:22:09|4329.16
16:22:11|4330.04
16:22:11|4328.83
16:22:13|4328.83
16:22:14|4328.83
16:22:14|4327.95
16:22:15|4327.92
16:22:16|4327.91
16:22:18|4329.12
16:22:19|4328.99
16:22:20|4328.26
16:22:21|4328.05
16:22:22|4327.5
16:22:23|4328.04
16:22:24|4328.54
16:22:25|4328.11
16:22:26|4327.95
16:22:27|4327.84
16:22:28|4327.84
16:22:29|4326.76
16:22:30|4326.59
16:22:31|4326.82
16:22:32|4326.12
16:22:33|4326.44
16:22:34|4325.79
16:22:35|4325.37
16:22:36|4324.81
16:22:37|4323.6
16:22:38|4324.09
16:22:39|4323.61
16:22:40|4322.56
16:22:41|4322.45
16:22:42|4322.45
16:22:44|4323.36
16:22:45|4323.54
16:22:47|4322.97
16:22:49|4322.22
16:22:50|4321.58
16:22:50|4320.93
16:22:52|4320.
16:22:52|4320.31
16:22:53|4320.69
16:22:54|4320.69
16:22:55|4320.89
16:22:56|4320.73
16:22:57|4320.02
16:22:58|4320.21
16:22:59|4320.
16:23:00|4320.
16:23:01|4319.6
16:23:02|4322.05
16:23:03|4322.27
16:23:04|4322.42
16:23:06|4323.03
16:23:07|4323.15
16:23:07|4324.52
16:23:08|4324.38
16:23:09|4327.45
16:23:10|4326.96
16:23:12|4326.05
16:23:12|4326.67
16:23:13|4328.37
16:23:15|4329.5
16:23:16|4329.07
16:23:16|4328.25
16:23:17|4329.7
16:23:18|4330.4
16:23:20|4328.97
16:23:20|4329.99
16:23:21|4330.41
16:23:22|4330.4
16:23:24|4331.85
16:23:24|4331.53
16:23:25|4330.47
16:23:26|4330.66
16:23:28|4330.52
16:23:29|4330.48
16:23:29|4329.96
16:23:31|4329.77
16:23:32|4329.17
16:23:33|4329.17
16:23:34|4329.78
16:23:35|4329.95
16:23:36|4330.01
16:23:37|4330.01
16:23:38|4330.02
16:23:39|4330.02
16:23:40|4330.87
16:23:41|4330.88
16:23:42|4330.87
16:23:43|4330.88
16:23:44|4330.21
16:23:45|4330.21
16:23:46|4329.79
16:23:48|4330.08
16:23:50|4331.77
16:23:52|4331.83
16:23:52|4330.82
16:23:54|4330.25
16:23:54|4330.25
16:23:55|4328.43
16:23:57|4328.15
16:23:57|4328.15
16:23:59|4328.15
16:24:00|4327.84
16:24:01|4326.84
16:24:02|4324.99
16:24:03|4325.
16:24:04|4324.75
16:24:05|4324.75
16:24:07|4324.98
16:24:08|4324.98
16:24:09|4324.14
16:24:10|4324.07
16:24:11|4323.06
16:24:12|4321.89
16:24:13|4321.89
16:24:14|4322.35
16:24:15|4324.33
16:24:16|4324.33
16:24:17|4323.99
16:24:18|4323.62
16:24:19|4324.57
16:24:20|4324.57
16:24:21|4324.22
16:24:22|4324.22
16:24:23|4324.21
16:24:24|4323.15
16:24:25|4323.15
16:24:26|4327.63
16:24:27|4328.44
16:24:28|4328.44
16:24:29|4328.16
16:24:30|4329.99
16:24:31|4330.8
16:24:32|4330.78
16:24:33|4330.6
16:24:34|4330.7
16:24:35|4330.69
16:24:36|4332.62
16:24:37|4332.62
16:24:38|4332.32
16:24:39|4331.18
16:24:40|4331.37
16:24:41|4331.65
16:24:42|4331.59
16:24:43|4332.7
16:24:44|4332.7
16:24:45|4331.14
16:24:46|4331.14
16:24:47|4332.22
16:24:48|4332.51
16:24:49|4331.65
16:24:51|4331.63
16:24:51|4332.03
16:24:54|4332.03
16:24:55|4331.63
16:24:56|4331.63
16:24:57|4331.63
16:24:58|4331.63
16:24:59|4331.63
16:25:01|4331.16
16:25:02|4331.16
16:25:03|4331.16
16:25:04|4331.66
16:25:05|4332.03
16:25:06|4330.88
16:25:07|4331.42
16:25:08|4331.42
16:25:09|4331.62
16:25:10|4331.06
16:25:11|4331.07
16:25:12|4330.49
16:25:13|4330.38
16:25:14|4330.38
16:25:14|4331.24
16:25:16|4331.24
16:25:17|4331.24
16:25:18|4330.63
16:25:19|4330.63
16:25:20|4330.56
16:25:21|4329.89
16:25:22|4331.33
16:25:23|4331.33
16:25:24|4331.33
16:25:25|4331.34
16:25:26|4331.34
16:25:27|4331.19
16:25:28|4330.8
16:25:29|4330.88
16:25:30|4330.88
16:25:31|4330.88
16:25:32|4330.94
16:25:33|4329.85
16:25:34|4328.34
16:25:35|4328.34
16:25:36|4328.56
16:25:37|4328.1
16:25:39|4329.42
16:25:39|4328.51
16:25:40|4328.58
16:25:42|4328.6
16:25:42|4328.6
16:25:44|4328.6
16:25:45|4328.39
16:25:46|4328.39
16:25:47|4326.
16:25:47|4325.96
16:25:48|4324.7
16:25:49|4324.49
16:25:52|4324.49
16:25:53|4324.51
16:25:54|4324.53
16:25:56|4324.13
16:25:56|4324.13
16:25:58|4324.33
16:25:59|4324.18
16:26:00|4324.18
16:26:00|4323.87
16:26:01|4323.86
16:26:04|4323.52
16:26:04|4323.52
16:26:05|4323.92
16:26:07|4326.78
16:26:08|4326.85
16:26:09|4325.56
16:26:10|4328.44
16:26:11|4329.53
16:26:12|4330.
16:26:13|4330.26
16:26:14|4329.94
16:26:15|4330.26
16:26:16|4330.25
16:26:17|4330.26
16:26:18|4330.11
16:26:19|4328.51
16:26:20|4327.87
16:26:21|4326.12
16:26:22|4326.02
16:26:23|4325.87
16:26:24|4325.33
16:26:25|4324.19
16:26:26|4323.62
16:26:27|4325.02
16:26:28|4327.65
16:26:29|4328.16
16:26:30|4328.24
16:26:31|4328.24
16:26:32|4330.11
16:26:33|4330.11
16:26:34|4329.93
16:26:35|4329.93
16:26:36|4329.95
16:26:37|4330.11
16:26:38|4330.08
16:26:39|4329.9
16:26:40|4329.68
16:26:41|4329.62
16:26:42|4330.17
16:26:43|4330.01
16:26:44|4329.6
16:26:45|4329.87
16:26:47|4330.01
16:26:48|4329.98
16:26:49|4329.98
16:26:49|4329.77
16:26:52|4329.84
16:26:52|4330.
16:26:54|4331.75
16:26:56|4332.7
16:26:57|4334.17
16:26:58|4333.39
16:26:59|4333.13
16:27:00|4333.17
16:27:01|4331.6
16:27:02|4331.69
16:27:03|4332.81
16:27:04|4332.9
16:27:05|4332.9
16:27:06|4332.9
16:27:07|4332.05
16:27:08|4331.95
16:27:09|4330.03
16:27:10|4330.03
16:27:12|4327.94
16:27:13|4327.91
16:27:14|4326.94
16:27:15|4328.34
16:27:15|4328.2
16:27:16|4327.78
16:27:18|4327.38
16:27:18|4328.07
16:27:20|4329.14
16:27:20|4328.63
16:27:22|4327.33
16:27:22|4327.31
16:27:23|4327.31
16:27:25|4327.31
16:27:27|4327.31
16:27:27|4328.47
16:27:28|4328.93
16:27:29|4328.97
16:27:30|4328.97
16:27:31|4328.97
16:27:32|4328.97
16:27:33|4328.75
16:27:34|4328.91
16:27:35|4327.44
16:27:36|4327.69
16:27:37|4327.68
16:27:38|4327.36
16:27:39|4327.36
16:27:40|4326.28
16:27:41|4326.81
16:27:42|4326.37
16:27:43|4326.37
16:27:44|4327.04
16:27:45|4327.04
16:27:46|4325.85
16:27:47|4325.85
16:27:48|4325.85
16:27:49|4325.85
16:27:50|4325.9
16:27:52|4326.46
16:27:54|4326.46
16:27:55|4329.45
16:27:57|4329.45
16:27:58|4331.59
16:27:59|4330.9
16:28:00|4330.6
16:28:00|4329.71
16:28:02|4328.97
16:28:03|4329.62
16:28:03|4329.62
16:28:05|4329.62
16:28:06|4328.78
16:28:07|4328.44
16:28:08|4329.96
16:28:09|4329.97
16:28:10|4330.02
16:28:11|4330.02
16:28:12|4329.5
16:28:13|4329.46
16:28:14|4329.46
16:28:15|4330.14
16:28:16|4330.67
16:28:17|4330.67
16:28:18|4330.68
16:28:19|4330.68
16:28:20|4330.67
16:28:21|4330.68
16:28:22|4332.44
16:28:23|4332.43
16:28:24|4332.43
16:28:25|4332.43
16:28:26|4332.43
16:28:27|4331.71
16:28:28|4331.71
16:28:29|4331.71
16:28:30|4332.32
16:28:31|4331.91
16:28:32|4332.
16:28:33|4332.28
16:28:34|4332.43
16:28:35|4332.43
16:28:36|4332.33
16:28:37|4330.93
16:28:39|4330.03
16:28:39|4330.17
16:28:40|4330.31
16:28:41|4330.65
16:28:42|4330.27
16:28:43|4330.03
16:28:44|4329.25
16:28:45|4329.85
16:28:46|4330.46
16:28:47|4330.58
16:28:48|4330.58
16:28:49|4330.58
16:28:50|4330.58
16:28:51|4330.58
16:28:53|4331.99
16:28:54|4331.74
16:28:55|4331.4
16:28:57|4331.43
16:28:59|4332.01
16:29:00|4332.48
16:29:00|4332.13
16:29:02|4331.56
16:29:02|4331.05
16:29:03|4330.91
16:29:04|4330.91
16:29:05|4330.9
16:29:06|4329.7
16:29:08|4329.7
16:29:08|4328.35
16:29:09|4329.19
16:29:11|4329.19
16:29:11|4329.19
16:29:12|4328.23
16:29:13|4329.59
16:29:14|4329.59
16:29:15|4329.81
16:29:16|4329.89
16:29:17|4329.89
16:29:18|4329.89
16:29:19|4328.
16:29:20|4328.87
16:29:21|4328.63
16:29:23|4328.63
16:29:23|4329.85
16:29:24|4330.66
16:29:25|4330.8
16:29:26|4330.72
16:29:27|4330.72
16:29:28|4330.72
16:29:29|4330.73
16:29:30|4330.8
16:29:31|4332.7
16:29:32|4332.99
16:29:33|4332.29
16:29:34|4332.16
16:29:35|4332.86
16:29:36|4331.92
16:29:37|4331.92
16:29:38|4330.76
16:29:39|4329.64
16:29:40|4329.9
16:29:41|4330.37
16:29:42|4330.37
16:29:43|4330.27
16:29:44|4330.26
16:29:45|4330.26
16:29:46|4330.23
16:29:47|4330.13
16:29:48|4330.16
16:29:49|4329.65
16:29:50|4329.68
16:29:51|4329.69
16:29:52|4329.68
16:29:54|4329.15
16:29:56|4329.65
16:29:57|4329.83
16:29:58|4329.96
16:30:00|4329.84
16:30:02|4329.96
16:30:02|4329.96
16:30:04|4329.96
16:30:05|4329.96
16:30:06|4329.97
16:30:07|4329.96
16:30:08|4329.97
16:30:09|4328.06
16:30:10|4328.62
16:30:11|4328.16
16:30:12|4326.01
16:30:13|4324.94
16:30:14|4324.58
16:30:15|4323.61
16:30:16|4324.03
16:30:17|4324.03
16:30:18|4324.92
16:30:19|4324.91
16:30:20|4324.96
16:30:21|4325.12
16:30:22|4326.26
16:30:23|4327.71
16:30:24|4328.42
16:30:25|4329.88
16:30:26|4329.85
16:30:27|4330.99
16:30:28|4330.34
16:30:29|4330.23
16:30:30|4329.89
16:30:31|4329.62
16:30:32|4329.14
16:30:33|4328.2
16:30:34|4329.43
16:30:35|4329.21
16:30:36|4328.36
16:30:37|4330.34
16:30:38|4329.97
16:30:39|4329.89
16:30:40|4329.21
16:30:41|4329.55
16:30:42|4329.57
16:30:43|4329.61
16:30:44|4332.56
16:30:45|4332.99
16:30:46|4332.78
16:30:47|4332.24
16:30:48|4332.4
16:30:49|4333.23
16:30:50|4335.12
16:30:51|4336.73
16:30:52|4336.38
16:30:53|4335.78
16:30:54|4335.66
16:30:56|4336.13
16:30:58|4336.19
16:30:59|4335.14
16:31:00|4335.72
16:31:01|4335.47
16:31:02|4335.13
16:31:03|4334.94
16:31:04|4335.48
16:31:05|4335.66
16:31:06|4335.58
16:31:07|4335.55
16:31:08|4335.64
16:31:09|4336.31
16:31:10|4335.56
16:31:11|4337.04
16:31:12|4337.38
16:31:13|4337.37
16:31:14|4336.66
16:31:15|4335.8
16:31:16|4336.38
16:31:17|4337.31
16:31:18|4337.31
16:31:19|4336.79
16:31:21|4336.84
16:31:22|4336.79
16:31:23|4336.53
16:31:24|4336.82
16:31:25|4336.74
16:31:26|4336.83
16:31:27|4338.
16:31:28|4337.06
16:31:29|4338.
16:31:30|4338.
16:31:31|4337.74
16:31:32|4337.75
16:31:33|4337.54
16:31:34|4337.99
16:31:35|4337.99
16:31:36|4337.76
16:31:37|4336.89
16:31:38|4336.15
16:31:39|4336.15
16:31:40|4336.13
16:31:41|4335.58
16:31:42|4335.5
16:31:43|4334.82
16:31:44|4334.4
16:31:45|4334.
16:31:46|4333.71
16:31:47|4334.66
16:31:48|4334.66
16:31:49|4333.44
16:31:50|4334.02
16:31:51|4333.64
16:31:52|4333.22
16:31:53|4332.89
16:31:54|4332.77
16:31:55|4333.25
16:31:57|4333.26
16:31:59|4333.26
16:32:00|4334.02
16:32:01|4334.02
16:32:03|4334.25
16:32:04|4334.25
16:32:05|4334.25
16:32:05|4333.22
16:32:07|4333.22
16:32:07|4333.07
16:32:09|4334.19
16:32:10|4334.99
16:32:11|4336.83
16:32:12|4336.83
16:32:12|4337.13
16:32:13|4337.13
16:32:15|4336.15
16:32:16|4336.15
16:32:17|4335.46
16:32:18|4334.79
16:32:19|4334.69
16:32:19|4335.11
16:32:21|4334.73
16:32:21|4334.73
16:32:22|4334.73
16:32:24|4334.55
16:32:24|4334.55
16:32:26|4332.87
16:32:27|4333.33
16:32:28|4333.32
16:32:28|4333.01
16:32:30|4332.55
16:32:31|4333.31
16:32:32|4333.32
16:32:32|4333.32
16:32:34|4333.32
16:32:35|4333.16
16:32:35|4333.16
16:32:37|4333.16
16:32:38|4333.15
16:32:39|4332.6
16:32:39|4331.55
16:32:40|4331.86
16:32:41|4330.01
16:32:42|4329.18
16:32:43|4328.49
16:32:45|4328.71
16:32:45|4329.7
16:32:47|4329.7
16:32:47|4330.01
16:32:49|4330.01
16:32:50|4330.4
16:32:50|4331.57
16:32:51|4331.57
16:32:53|4330.97
16:32:53|4330.62
16:32:54|4330.02
16:32:55|4330.02
16:32:58|4329.93
16:32:59|4328.98
16:33:01|4328.69
16:33:02|4330.11
16:33:03|4330.11
16:33:04|4329.33
16:33:04|4331.
16:33:05|4329.58
16:33:07|4328.28
16:33:09|4328.44
16:33:09|4328.44
16:33:11|4328.43
16:33:11|4327.81
16:33:12|4327.82
16:33:13|4327.82
16:33:14|4327.56
16:33:15|4326.23
16:33:16|4326.46
16:33:17|4326.47
16:33:18|4326.47
16:33:19|4325.87
16:33:20|4325.87
16:33:21|4325.71
16:33:23|4325.65
16:33:24|4325.72
16:33:24|4325.85
16:33:25|4325.85
16:33:26|4325.84
16:33:28|4325.78
16:33:29|4325.73
16:33:29|4325.37
16:33:30|4325.31
16:33:31|4325.31
16:33:33|4324.08
16:33:33|4323.19
16:33:34|4322.09
16:33:36|4322.51
16:33:36|4322.37
16:33:38|4322.36
16:33:38|4322.36
16:33:39|4322.01
16:33:40|4322.07
16:33:41|4322.07
16:33:42|4322.28
16:33:44|4322.28
16:33:44|4322.2
16:33:45|4322.2
16:33:46|4322.2
16:33:47|4322.38
16:33:48|4322.38
16:33:49|4322.38
16:33:50|4322.58
16:33:51|4322.59
16:33:52|4322.47
16:33:53|4321.25
16:33:54|4321.22
16:33:55|4321.22
16:33:57|4321.18
16:33:58|4319.5
16:34:00|4319.45
16:34:01|4319.99
16:34:02|4319.99
16:34:03|4319.95
16:34:05|4319.92
16:34:06|4319.96
16:34:06|4319.3
16:34:08|4319.31
16:34:09|4317.79
16:34:10|4317.59
16:34:11|4317.77
16:34:12|4317.77
16:34:13|4317.77
16:34:14|4316.76
16:34:15|4317.23
16:34:16|4316.76
16:34:17|4316.45
16:34:18|4316.4
16:34:19|4316.34
16:34:21|4316.2
16:34:22|4316.01
16:34:23|4316.
16:34:23|4316.03
16:34:25|4316.11
16:34:26|4316.11
16:34:27|4316.11
16:34:27|4319.16
16:34:29|4319.68
16:34:30|4319.99
16:34:31|4319.99
16:34:32|4318.07
16:34:33|4318.29
16:34:34|4318.27
16:34:36|4318.27
16:34:37|4318.27
16:34:37|4318.27
16:34:38|4317.7
16:34:39|4317.7
16:34:41|4317.7
16:34:41|4317.7
16:34:43|4317.73
16:34:44|4319.81
16:34:45|4319.19
16:34:46|4319.18
16:34:47|4319.18
16:34:48|4318.31
16:34:48|4317.96
16:34:50|4317.7
16:34:51|4317.7
16:34:51|4317.45
16:34:52|4317.72
16:34:54|4318.6
16:34:55|4318.6
16:34:56|4318.1
16:34:57|4319.25
16:34:57|4319.26
16:35:00|4319.26
16:35:00|4319.27
16:35:01|4321.23
16:35:04|4323.14
16:35:04|4321.43
16:35:05|4320.94
16:35:06|4320.05
16:35:07|4320.18
16:35:09|4318.41
16:35:10|4319.33
16:35:11|4319.71
16:35:11|4319.85
16:35:13|4319.19
16:35:14|4318.13
16:35:15|4318.82
16:35:16|4318.82
16:35:16|4320.46
16:35:17|4321.05
16:35:19|4321.05
16:35:20|4320.34
16:35:21|4320.68
16:35:22|4322.56
16:35:22|4323.28
16:35:23|4323.22
16:35:24|4322.67
16:35:25|4322.67
16:35:26|4321.7
16:35:27|4321.61
16:35:28|4321.61
16:35:29|4320.64
16:35:30|4318.64
16:35:31|4319.72
16:35:32|4319.72
16:35:33|4320.3
16:35:35|4320.72
16:35:35|4321.32
16:35:36|4321.32
16:35:38|4321.32
16:35:38|4321.32
16:35:39|4320.59
16:35:40|4319.76
16:35:42|4318.9
16:35:42|4319.
16:35:43|4319.68
16:35:45|4318.11
16:35:45|4318.11
16:35:46|4320.04
16:35:47|4320.05
16:35:49|4319.69
16:35:49|4318.9
16:35:50|4318.89
16:35:51|4318.89
16:35:53|4318.89
16:35:53|4318.1
16:35:54|4318.21
16:35:56|4318.18
16:35:56|4318.18
16:35:57|4318.18
16:35:58|4316.
16:36:01|4317.6
16:36:02|4315.95
16:36:03|4315.46
16:36:05|4315.46
16:36:06|4315.
16:36:07|4314.64
16:36:08|4314.64
16:36:09|4314.64
16:36:10|4315.18
16:36:12|4315.43
16:36:12|4317.13
16:36:13|4318.18
16:36:14|4318.9
16:36:15|4320.
16:36:17|4320.99
16:36:17|4321.66
16:36:18|4320.96
16:36:19|4320.4
16:36:20|4318.72
16:36:21|4318.76
16:36:22|4318.22
16:36:23|4316.88
16:36:24|4317.19
16:36:25|4316.75
16:36:26|4317.07
16:36:28|4317.07
16:36:28|4316.41
16:36:29|4317.82
16:36:30|4318.6
16:36:32|4318.95
16:36:33|4318.95
16:36:34|4319.82
16:36:36|4319.99
16:36:37|4319.66
16:36:38|4318.99
16:36:38|4318.99
16:36:39|4318.99
16:36:40|4319.51
16:36:42|4319.51
16:36:43|4319.51
16:36:44|4319.51
16:36:44|4319.5
16:36:46|4319.51
16:36:46|4319.51
16:36:48|4319.26
16:36:49|4318.54
16:36:50|4318.54
16:36:51|4318.54
16:36:52|4318.54
16:36:52|4318.54
16:36:54|4318.54
16:36:54|4318.54
16:36:56|4318.54
16:36:57|4317.95
16:36:57|4318.88
16:36:58|4318.88
16:36:59|4318.88
16:37:02|4320.44
16:37:03|4320.61
16:37:04|4320.27
16:37:05|4320.37
16:37:07|4320.34
16:37:08|4320.34
16:37:09|4320.34
16:37:10|4321.66
16:37:11|4321.79
16:37:12|4320.06
16:37:14|4319.23
16:37:14|4318.56
16:37:16|4318.56
16:37:17|4318.98
16:37:17|4319.09
16:37:19|4318.55
16:37:21|4317.84
16:37:21|4317.83
16:37:22|4317.93
16:37:24|4317.93
16:37:24|4317.22
16:37:25|4317.21
16:37:26|4317.
16:37:27|4317.
16:37:29|4315.44
16:37:30|4315.44
16:37:31|4314.98
16:37:32|4314.27
16:37:33|4314.21
16:37:34|4314.
16:37:35|4313.75
16:37:36|4313.76
16:37:37|4314.11
16:37:38|4312.8
16:37:39|4312.82
16:37:40|4312.74
16:37:41|4314.07
16:37:42|4313.44
16:37:43|4313.56
16:37:44|4313.18
16:37:45|4312.22
16:37:46|4313.32
16:37:47|4312.83
16:37:48|4314.49
16:37:49|4314.49
16:37:50|4315.24
16:37:51|4315.42
16:37:52|4316.4
16:37:53|4316.4
16:37:54|4317.56
16:37:55|4319.47
16:37:56|4317.76
16:37:57|4317.84
16:37:58|4319.86
16:37:59|4320.
16:38:00|4319.77
16:38:01|4320.02
16:38:03|4319.92
16:38:04|4319.91
16:38:06|4319.84
16:38:07|4319.96
16:38:08|4319.73
16:38:09|4319.94
16:38:10|4320.04
16:38:11|4320.12
16:38:12|4322.22
16:38:13|4322.05
16:38:14|4320.65
16:38:15|4320.66
16:38:16|4320.55
16:38:18|4320.07
16:38:19|4320.07
16:38:20|4320.07
16:38:20|4320.07
16:38:21|4320.51
16:38:22|4320.57
16:38:24|4320.54
16:38:25|4319.79
16:38:26|4319.83
16:38:27|4319.83
16:38:28|4320.06
16:38:29|4319.81
16:38:30|4318.89
16:38:30|4317.57
16:38:32|4318.49
16:38:33|4318.53
16:38:33|4318.53
16:38:35|4319.06
16:38:36|4319.25
16:38:36|4319.1
16:38:37|4320.19
16:38:39|4321.54
16:38:40|4321.54
16:38:41|4321.1
16:38:42|4320.97
16:38:42|4320.86
16:38:44|4320.59
16:38:45|4320.73
16:38:46|4320.52
16:38:46|4320.93
16:38:47|4320.54
16:38:48|4319.36
16:38:50|4318.9
16:38:51|4318.94
16:38:51|4320.07
16:38:53|4320.08
16:38:54|4321.61
16:38:54|4322.38
16:38:56|4322.38
16:38:57|4322.38
16:38:58|4322.38
16:38:58|4321.33
16:38:59|4321.33
16:39:01|4321.33
16:39:02|4321.33
16:39:04|4322.24
16:39:05|4322.44
16:39:06|4321.23
16:39:07|4321.23
16:39:09|4321.23
16:39:10|4319.94
16:39:11|4321.
16:39:12|4320.54
16:39:13|4320.53
16:39:15|4320.39
16:39:15|4320.19
16:39:16|4320.26
16:39:17|4320.35
16:39:18|4320.35
16:39:20|4320.35
16:39:20|4320.38
16:39:22|4320.38
16:39:24|4318.9
16:39:24|4318.37
16:39:25|4317.36
16:39:26|4318.81
16:39:27|4318.81
16:39:28|4319.05
16:39:29|4319.15
16:39:30|4318.38
16:39:31|4318.16
16:39:32|4318.17
16:39:33|4318.16
16:39:34|4318.16
16:39:35|4318.14
16:39:36|4318.59
16:39:37|4318.59
16:39:38|4317.4
16:39:39|4317.7
16:39:40|4318.22
16:39:41|4318.07
16:39:42|4320.35
16:39:43|4320.35
16:39:44|4321.68
16:39:45|4321.89
16:39:46|4321.89
16:39:47|4321.89
16:39:48|4322.25
16:39:49|4323.33
16:39:50|4323.33
16:39:52|4324.
16:39:52|4324.06
16:39:53|4324.06
16:39:54|4324.06
16:39:56|4324.06
16:39:57|4323.86
16:39:58|4323.86
16:39:59|4324.07
16:40:00|4324.16
16:40:00|4324.17
16:40:02|4324.17
16:40:02|4324.6
16:40:05|4324.63
16:40:06|4324.39
16:40:07|4324.47
16:40:08|4323.94
16:40:09|4322.69
16:40:10|4322.9
16:40:11|4322.54
16:40:12|4321.91
16:40:13|4322.53
16:40:14|4322.53
16:40:15|4322.86
16:40:16|4322.53
16:40:17|4322.78
16:40:18|4322.77
16:40:19|4322.77
16:40:20|4322.77
16:40:22|4322.88
16:40:22|4322.88
16:40:23|4322.86
16:40:24|4321.68
16:40:25|4321.68
16:40:26|4321.68
16:40:27|4322.48
16:40:28|4323.16
16:40:29|4323.37
16:40:30|4323.37
16:40:32|4323.63
16:40:32|4323.63
16:40:33|4323.52
16:40:34|4323.63
16:40:35|4324.55
16:40:36|4324.55
16:40:37|4324.56
16:40:38|4324.56
16:40:39|4324.56
16:40:40|4324.56
16:40:41|4323.51
16:40:42|4323.51
16:40:43|4323.45
16:40:44|4322.8
16:40:45|4323.12
16:40:46|4323.12
16:40:47|4323.08
16:40:48|4323.39
16:40:49|4323.91
16:40:50|4324.4
16:40:51|4324.39
16:40:52|4324.4
16:40:53|4324.4
16:40:54|4324.13
16:40:55|4324.12
16:40:56|4324.12
16:40:57|4324.12
16:40:58|4324.12
16:40:59|4324.12
16:41:00|4325.
16:41:01|4325.87
16:41:02|4326.18
16:41:03|4328.33
16:41:04|4327.67
16:41:05|4327.67
16:41:06|4327.67
16:41:08|4327.99
16:41:09|4325.71
16:41:10|4325.71
16:41:11|4324.67
16:41:12|4324.78
16:41:13|4324.78
16:41:15|4325.24
16:41:15|4324.56
16:41:17|4324.56
16:41:18|4325.17
16:41:19|4325.32
16:41:20|4325.12
16:41:21|4325.12
16:41:22|4325.21
16:41:23|4325.97
16:41:24|4325.97
16:41:26|4324.8
16:41:27|4325.44
16:41:28|4325.48
16:41:29|4326.4
16:41:30|4326.4
16:41:31|4325.89
16:41:32|4327.3
16:41:33|4328.89
16:41:34|4329.04
16:41:35|4329.
16:41:36|4329.87
16:41:37|4329.87
16:41:38|4329.78
16:41:39|4329.95
16:41:40|4329.95
16:41:41|4329.83
16:41:42|4330.79
16:41:43|4330.79
16:41:44|4330.79
16:41:45|4329.65
16:41:46|4329.48
16:41:47|4329.85
16:41:48|4330.04
16:41:49|4329.85
16:41:50|4330.8
16:41:51|4330.86
16:41:52|4331.17
16:41:53|4331.17
16:41:54|4330.71
16:41:55|4331.42
16:41:56|4331.99
16:41:57|4331.99
16:41:58|4331.73
16:41:59|4331.73
16:42:00|4331.73
16:42:01|4331.94
16:42:02|4331.94
16:42:03|4331.56
16:42:04|4331.45
16:42:05|4331.5
16:42:07|4331.26
16:42:07|4329.
16:42:09|4328.92
16:42:10|4329.01
16:42:11|4328.84
16:42:12|4329.09
16:42:13|4329.09
16:42:15|4329.74
16:42:16|4328.99
16:42:17|4330.96
16:42:18|4331.25
16:42:18|4331.34
16:42:19|4331.34
16:42:21|4331.34
16:42:21|4331.34
16:42:22|4329.84
16:42:24|4329.85
16:42:25|4329.85
16:42:26|4328.11
16:42:26|4329.16
16:42:28|4329.32
16:42:28|4330.2
16:42:30|4331.77
16:42:30|4331.77
16:42:31|4331.41
16:42:33|4332.93
16:42:33|4333.43
16:42:34|4334.4
16:42:35|4334.99
16:42:37|4334.99
16:42:38|4334.99
16:42:39|4334.99
16:42:40|4334.84
16:42:42|4334.85
16:42:42|4333.98
16:42:43|4333.78
16:42:44|4332.88
16:42:45|4333.96
16:42:46|4333.96
16:42:47|4333.65
16:42:48|4332.9
16:42:49|4332.9
16:42:50|4332.9
16:42:51|4332.9
16:42:52|4332.85
16:42:53|4333.05
16:42:54|4333.05
16:42:55|4332.11
16:42:56|4332.11
16:42:58|4332.63
16:42:59|4331.69
16:42:59|4331.69
16:43:02|4332.23
16:43:02|4332.47
16:43:04|4332.47
16:43:04|4331.52
16:43:05|4330.69
16:43:07|4329.93
16:43:09|4329.95
16:43:11|4329.95
16:43:12|4330.06
16:43:13|4329.54
16:43:14|4329.19
16:43:15|4329.64
16:43:16|4330.25
16:43:17|4330.09
16:43:18|4330.06
16:43:19|4330.06
16:43:20|4329.88
16:43:21|4329.88
16:43:22|4329.87
16:43:23|4329.88
16:43:24|4330.06
16:43:25|4330.22
16:43:26|4330.23
16:43:27|4330.23
16:43:28|4330.23
16:43:29|4330.17
16:43:30|4330.17
16:43:31|4330.69
16:43:32|4331.8
16:43:33|4333.05
16:43:34|4334.14
16:43:35|4334.31
16:43:36|4334.31
16:43:37|4334.31
16:43:38|4334.32
16:43:39|4334.32
16:43:40|4334.32
16:43:41|4334.3
16:43:42|4334.3
16:43:43|4334.31
16:43:44|4334.31
16:43:45|4332.7
16:43:46|4332.7
16:43:48|4333.46
16:43:48|4334.
16:43:49|4335.79
16:43:50|4335.79
16:43:51|4335.79
16:43:52|4335.79
16:43:53|4335.79
16:43:54|4335.79
16:43:55|4335.79
16:43:56|4335.25
16:43:57|4335.25
16:43:58|4335.24
16:43:59|4335.25
16:44:00|4335.24
16:44:01|4335.25
16:44:02|4335.25
16:44:03|4335.25
16:44:04|4335.26
16:44:05|4335.26
16:44:06|4335.1
16:44:07|4333.89
16:44:09|4334.24
16:44:10|4334.31
16:44:11|4334.31
16:44:12|4335.01
16:44:14|4334.78
16:44:16|4334.27
16:44:16|4333.01
16:44:18|4333.01
16:44:18|4333.
16:44:20|4333.
16:44:21|4332.65
16:44:22|4332.65
16:44:22|4332.65
16:44:24|4332.65
16:44:25|4332.65
16:44:25|4332.64
16:44:26|4332.53
16:44:28|4331.27
16:44:28|4330.8
16:44:30|4330.76
16:44:31|4330.71
16:44:32|4330.52
16:44:32|4330.52
16:44:33|4330.52
16:44:36|4330.52
16:44:36|4330.52
16:44:38|4330.52
16:44:39|4330.52
16:44:40|4330.75
16:44:41|4331.82
16:44:42|4330.51
16:44:43|4330.51
16:44:44|4329.22
16:44:45|4328.35
16:44:46|4327.64
16:44:47|4327.23
16:44:48|4327.24
16:44:49|4327.44
16:44:50|4327.44
16:44:51|4327.42
16:44:52|4327.42
16:44:53|4327.42
16:44:54|4327.42
16:44:55|4327.2
16:44:56|4327.2
16:44:57|4327.2
16:44:58|4327.2
16:44:59|4327.
16:45:00|4327.
16:45:01|4326.41
16:45:02|4325.06
16:45:03|4325.06
16:45:04|4326.04
16:45:05|4327.34
16:45:06|4328.47
16:45:07|4328.12
16:45:09|4329.44
16:45:11|4329.88
16:45:12|4330.01
16:45:13|4330.
16:45:14|4330.
16:45:16|4329.97
16:45:16|4329.96
16:45:18|4329.91
16:45:18|4330.52
16:45:19|4329.29
16:45:20|4329.27
16:45:22|4330.
16:45:22|4330.
16:45:23|4330.
16:45:24|4330.16
16:45:25|4330.17
16:45:26|4330.18
16:45:28|4330.18
16:45:28|4330.08
16:45:30|4330.08
16:45:31|4330.08
16:45:32|4330.08
16:45:33|4330.09
16:45:34|4330.08
16:45:35|4330.08
16:45:36|4330.
16:45:37|4330.
16:45:38|4332.07
16:45:39|4333.5
16:45:40|4334.39
16:45:41|4334.39
16:45:42|4334.24
16:45:43|4334.99
16:45:44|4335.
16:45:45|4335.87
16:45:46|4337.99
16:45:47|4338.92
16:45:48|4338.07
16:45:49|4337.76
16:45:50|4338.19
16:45:51|4338.1
16:45:52|4336.88
16:45:53|4336.88
16:45:54|4336.89
16:45:55|4336.89
16:45:56|4336.85
16:45:57|4336.85
16:45:58|4336.85
16:45:59|4336.85
16:46:00|4336.88
16:46:01|4336.88
16:46:02|4336.88
16:46:03|4336.88
16:46:04|4336.88
16:46:05|4336.73
16:46:06|4336.69
16:46:07|4336.65
16:46:08|4334.83
16:46:09|4334.15
16:46:11|4335.
16:46:13|4334.9
16:46:13|4334.13
16:46:15|4333.98
16:46:15|4335.12
16:46:17|4334.31
16:46:18|4333.98
16:46:19|4333.98
16:46:19|4333.25
16:46:21|4332.08
16:46:22|4332.18
16:46:22|4331.05
16:46:23|4329.91
16:46:25|4331.52
16:46:25|4332.33
16:46:27|4332.33
16:46:28|4332.26
16:46:28|4331.73
16:46:30|4330.65
16:46:31|4331.18
16:46:31|4331.17
16:46:33|4332.36
16:46:33|4331.96
16:46:35|4331.
16:46:35|4331.
16:46:36|4331.
16:46:37|4331.
16:46:38|4331.
16:46:39|4330.3
16:46:41|4331.09
16:46:42|4331.92
16:46:42|4331.92
16:46:43|4332.24
16:46:44|4330.81
16:46:46|4330.81
16:46:46|4330.81
16:46:48|4330.79
16:46:49|4329.72
16:46:50|4329.39
16:46:51|4329.39
16:46:52|4329.39
16:46:53|4329.39
16:46:54|4329.29
16:46:55|4328.8
16:46:55|4328.1
16:46:56|4328.13
16:46:57|4328.13
16:47:00|4328.05
16:47:00|4327.2
16:47:01|4327.75
16:47:02|4327.75
16:47:03|4327.76
16:47:05|4327.85
16:47:06|4327.85
16:47:07|4327.68
16:47:08|4327.68
16:47:08|4328.66
16:47:09|4328.32
16:47:10|4327.86
16:47:12|4327.86
16:47:13|4328.87
16:47:14|4327.95
16:47:15|4328.
16:47:16|4327.51
16:47:17|4327.51
16:47:18|4327.52
16:47:19|4327.53
16:47:20|4325.31
16:47:21|4324.86
16:47:23|4323.66
16:47:23|4324.09
16:47:24|4324.42
16:47:26|4325.59
16:47:27|4326.58
16:47:28|4326.58
16:47:29|4325.6
16:47:30|4329.4
16:47:31|4330.36
16:47:32|4330.79
16:47:33|4332.71
16:47:35|4333.92
16:47:35|4334.39
16:47:36|4334.39
16:47:37|4334.39
16:47:39|4334.4
16:47:39|4334.2
16:47:40|4333.41
16:47:42|4332.59
16:47:43|4334.16
16:47:43|4334.16
16:47:45|4332.44
16:47:46|4331.9
16:47:47|4334.03
16:47:48|4334.03
16:47:49|4332.49
16:47:50|4331.59
16:47:51|4331.59
16:47:52|4331.6
16:47:53|4331.73
16:47:54|4331.73
16:47:55|4332.6
16:47:56|4332.6
16:47:57|4331.77
16:47:58|4331.77
16:47:59|4330.67
16:48:00|4330.77
16:48:00|4330.77
16:48:01|4331.42
16:48:03|4330.64
16:48:04|4332.08
16:48:04|4332.08
16:48:06|4330.51
16:48:06|4330.51
16:48:08|4328.72
16:48:09|4328.72
16:48:09|4328.72
16:48:10|4328.09
16:48:13|4326.16
16:48:14|4327.17
16:48:15|4327.42
16:48:17|4328.6
16:48:18|4327.42
16:48:19|4327.42
16:48:20|4327.81
16:48:21|4328.55
16:48:22|4330.63
16:48:23|4330.63
16:48:24|4329.14
16:48:25|4330.16
16:48:26|4330.16
16:48:27|4331.1
16:48:28|4331.1
16:48:29|4331.09
16:48:30|4331.09
16:48:31|4332.13
16:48:32|4332.6
16:48:33|4331.71
16:48:34|4331.24
16:48:35|4331.05
16:48:36|4331.25
16:48:37|4331.69
16:48:38|4331.68
16:48:39|4331.67
16:48:40|4331.55
16:48:41|4331.22
16:48:42|4331.16
16:48:43|4331.18
16:48:44|4330.85
16:48:45|4330.64
16:48:46|4329.72
16:48:47|4329.72
16:48:48|4330.07
16:48:49|4331.14
16:48:50|4331.14
16:48:51|4330.8
16:48:52|4330.8
16:48:53|4330.8
16:48:54|4330.8
16:48:55|4330.8
16:48:56|4332.61
16:48:57|4332.61
16:48:58|4332.61
16:48:59|4332.52
16:49:00|4332.52
16:49:01|4332.03
16:49:02|4333.66
16:49:03|4333.66
16:49:04|4333.92
16:49:05|4333.92
16:49:07|4333.92
16:49:08|4333.92
16:49:10|4333.93
16:49:10|4333.92
16:49:11|4333.91
16:49:13|4333.91
16:49:15|4332.91
16:49:17|4332.63
16:49:18|4332.63
16:49:18|4332.64
16:49:19|4332.64
16:49:21|4332.64
16:49:22|4333.33
16:49:22|4333.33
16:49:24|4333.33
16:49:24|4333.57
16:49:25|4333.66
16:49:26|4333.62
16:49:27|4335.
16:49:28|4335.
16:49:29|4335.
16:49:30|4333.98
16:49:31|4334.99
16:49:32|4334.35
16:49:33|4334.35
16:49:34|4336.
16:49:35|4336.72
16:49:36|4336.72
16:49:37|4336.72
16:49:38|4335.93
16:49:39|4335.93
16:49:40|4335.93
16:49:42|4335.03
16:49:42|4335.03
16:49:43|4335.03
16:49:45|4334.89
16:49:46|4334.81
16:49:46|4334.82
16:49:47|4333.09
16:49:48|4333.34
16:49:50|4333.33
16:49:50|4335.1
16:49:52|4334.58
16:49:52|4334.45
16:49:53|4335.02
16:49:55|4335.11
16:49:55|4335.03
16:49:57|4335.03
16:49:58|4334.45
16:49:59|4334.45
16:50:00|4334.51
16:50:01|4334.51
16:50:01|4334.92
16:50:03|4336.59
16:50:04|4336.6
16:50:05|4336.23
16:50:05|4336.21
16:50:06|4336.01
16:50:07|4336.01
16:50:09|4337.62
16:50:10|4336.72
16:50:10|4336.74
16:50:11|4336.74
16:50:12|4336.74
16:50:15|4336.74
16:50:16|4335.4
16:50:17|4335.4
16:50:18|4335.4
16:50:19|4335.92
16:50:20|4336.3
16:50:21|4336.74
16:50:22|4336.86
16:50:23|4336.43
16:50:24|4336.37
16:50:25|4336.37
16:50:26|4335.42
16:50:27|4335.28
16:50:28|4335.4
16:50:29|4336.01
16:50:30|4336.01
16:50:31|4336.01
16:50:32|4336.01
16:50:33|4336.13
16:50:34|4336.13
16:50:35|4336.13
16:50:37|4336.13
16:50:38|4335.01
16:50:39|4334.1
16:50:40|4334.88
16:50:41|4334.88
16:50:42|4334.88
16:50:43|4334.96
16:50:44|4335.51
16:50:45|4335.63
16:50:46|4335.63
16:50:47|4336.92
16:50:48|4336.92
16:50:49|4337.69
16:50:50|4339.74
16:50:51|4338.71
16:50:52|4339.07
16:50:53|4339.99
16:50:54|4341.28
16:50:55|4340.98
16:50:56|4340.58
16:50:57|4340.58
16:50:58|4341.53
16:50:59|4341.6
16:51:00|4340.54
16:51:01|4340.66
16:51:02|4341.6
16:51:03|4341.56
16:51:04|4341.56
16:51:05|4341.56
16:51:06|4340.39
16:51:07|4340.42
16:51:08|4339.45
16:51:09|4339.45
16:51:10|4340.58
16:51:11|4340.58
16:51:12|4339.45
16:51:13|4339.49
16:51:14|4337.72
16:51:16|4338.
16:51:18|4338.56
16:51:19|4337.61
16:51:21|4335.96
16:51:22|4335.96
16:51:23|4334.07
16:51:24|4334.
16:51:25|4332.64
16:51:26|4332.78
16:51:27|4332.78
16:51:27|4333.88
16:51:29|4332.78
16:51:30|4332.77
16:51:30|4332.4
16:51:32|4332.4
16:51:33|4332.51
16:51:34|4333.87
16:51:35|4335.55
16:51:36|4337.82
16:51:36|4337.29
16:51:38|4337.6
16:51:39|4337.6
16:51:39|4337.99
16:51:41|4338.14
16:51:42|4338.14
16:51:43|4336.59
16:51:43|4337.31
16:51:44|4337.31
16:51:45|4336.55
16:51:47|4337.13
16:51:47|4336.85
16:51:48|4336.11
16:51:50|4336.11
16:51:51|4336.11
16:51:51|4336.88
16:51:53|4337.03
16:51:53|4337.01
16:51:55|4336.87
16:51:56|4336.87
16:51:56|4336.86
16:51:57|4336.86
16:51:59|4337.77
16:52:00|4337.61
16:52:01|4336.86
16:52:02|4336.9
16:52:03|4338.37
16:52:04|4338.87
16:52:04|4339.58
16:52:05|4339.76
16:52:07|4340.58
16:52:08|4340.58
16:52:09|4339.6
16:52:09|4341.03
16:52:11|4341.02
16:52:12|4340.54
16:52:13|4340.49
16:52:14|4340.49
16:52:14|4340.5
16:52:17|4340.5
16:52:18|4339.78
16:52:20|4340.96
16:52:21|4340.96
16:52:23|4340.96
16:52:25|4340.96
16:52:25|4340.96
16:52:27|4340.39
16:52:27|4340.23
16:52:28|4340.24
16:52:29|4340.24
16:52:30|4340.24
16:52:31|4340.41
16:52:32|4340.55
16:52:33|4340.55
16:52:34|4340.87
16:52:35|4340.87
16:52:36|4340.64
16:52:37|4340.64
16:52:38|4340.43
16:52:39|4340.42
16:52:40|4338.21
16:52:41|4338.31
16:52:42|4338.17
16:52:43|4338.36
16:52:44|4338.64
16:52:45|4338.12
16:52:47|4338.12
16:52:47|4338.19
16:52:48|4337.21
16:52:49|4337.21
16:52:50|4337.19
16:52:51|4338.06
16:52:52|4338.06
16:52:53|4338.06
16:52:54|4338.44
16:52:55|4338.44
16:52:56|4340.41
16:52:57|4340.41
16:52:58|4340.41
16:52:59|4340.41
16:53:00|4341.24
16:53:01|4342.25
16:53:02|4342.33
16:53:03|4342.02
16:53:04|4342.02
16:53:05|4342.03
16:53:06|4342.55
16:53:08|4342.69
16:53:09|4342.69
16:53:10|4341.87
16:53:11|4341.88
16:53:12|4341.88
16:53:13|4342.12
16:53:14|4342.12
16:53:15|4342.48
16:53:16|4342.17
16:53:17|4342.16
16:53:18|4343.05
16:53:20|4342.47
16:53:22|4342.13
16:53:22|4340.98
16:53:24|4340.94
16:53:25|4341.04
16:53:26|4342.58
16:53:27|4342.29
16:53:29|4342.55
16:53:31|4342.15
16:53:31|4342.14
16:53:32|4342.14
16:53:33|4342.99
16:53:34|4343.
16:53:35|4342.92
16:53:37|4343.06
16:53:38|4343.13
16:53:38|4342.9
16:53:40|4342.76
16:53:40|4342.76
16:53:42|4341.17
16:53:42|4341.17
16:53:43|4340.85
16:53:45|4340.85
16:53:46|4340.85
16:53:46|4340.62
16:53:47|4340.59
16:53:48|4340.59
16:53:50|4339.83
16:53:51|4338.89
16:53:51|4338.88
16:53:52|4340.55
16:53:53|4340.93
16:53:55|4340.93
16:53:55|4340.18
16:53:56|4340.18
16:53:57|4340.
16:53:58|4340.31
16:53:59|4340.31
16:54:00|4340.71
16:54:02|4340.71
16:54:02|4340.72
16:54:03|4340.69
16:54:04|4340.69
16:54:06|4340.69
16:54:06|4340.03
16:54:08|4340.03
16:54:09|4340.17
16:54:09|4340.13
16:54:11|4340.39
16:54:11|4340.73
16:54:12|4341.5
16:54:13|4341.34
16:54:14|4341.06
16:54:15|4341.06
16:54:16|4341.06
16:54:19|4341.88
16:54:20|4342.18
16:54:22|4341.83
16:54:23|4342.45
16:54:24|4343.23
16:54:25|4343.29
16:54:25|4344.36
16:54:27|4343.36
16:54:28|4343.58
16:54:29|4343.58
16:54:30|4343.28
16:54:31|4343.13
16:54:32|4345.
16:54:33|4346.
16:54:34|4345.7
16:54:34|4347.18
16:54:36|4347.89
16:54:37|4349.63
16:54:38|4349.63
16:54:39|4351.03
16:54:39|4352.97
16:54:41|4353.96
16:54:42|4356.41
16:54:43|4354.46
16:54:44|4353.56
16:54:44|4353.89
16:54:46|4352.41
16:54:47|4352.4
16:54:47|4352.99
16:54:48|4352.58
16:54:50|4352.11
16:54:51|4351.8
16:54:52|4351.51
16:54:53|4350.91
16:54:53|4353.
16:54:55|4353.72
16:54:55|4352.39
16:54:57|4352.39
16:54:58|4352.88
16:55:00|4355.34
16:55:00|4353.7
16:55:02|4353.52
16:55:03|4352.41
16:55:04|4351.57
16:55:05|4353.48
16:55:06|4353.35
16:55:07|4352.85
16:55:08|4354.37
16:55:09|4354.88
16:55:10|4356.06
16:55:11|4355.75
16:55:12|4355.58
16:55:13|4355.58
16:55:14|4356.14
16:55:15|4355.87
16:55:16|4355.08
16:55:17|4353.16
16:55:18|4352.68
16:55:20|4353.77
16:55:22|4354.74
16:55:23|4355.15
16:55:24|4355.13
16:55:25|4355.86
16:55:27|4355.29
16:55:29|4355.25
16:55:30|4353.98
16:55:30|4353.81
16:55:32|4353.95
16:55:34|4355.1
16:55:34|4354.51
16:55:35|4354.18
16:55:36|4351.63
16:55:37|4351.63
16:55:38|4352.01
16:55:39|4352.01
16:55:40|4352.72
16:55:41|4352.24
16:55:43|4351.62
16:55:43|4349.3
16:55:44|4349.41
16:55:45|4351.54
16:55:46|4351.12
16:55:47|4353.51
16:55:48|4351.6
16:55:49|4350.07
16:55:50|4350.63
16:55:51|4349.95
16:55:52|4349.86
16:55:53|4350.24
16:55:54|4352.16
16:55:55|4352.16
16:55:56|4350.77
16:55:57|4350.94
16:55:58|4350.94
16:55:59|4350.97
16:56:00|4351.25
16:56:01|4350.68
16:56:02|4350.68
16:56:03|4350.4
16:56:04|4349.52
16:56:05|4349.15
16:56:06|4349.22
16:56:07|4348.83
16:56:09|4349.24
16:56:10|4350.77
16:56:11|4348.8
16:56:12|4348.25
16:56:12|4346.96
16:56:13|4348.3
16:56:14|4347.75
16:56:15|4348.36
16:56:16|4349.47
16:56:17|4349.5
16:56:18|4350.94
16:56:20|4351.1
16:56:22|4351.1
16:56:23|4351.1
16:56:24|4351.11
16:56:25|4351.11
16:56:26|4351.11
16:56:28|4351.11
16:56:29|4351.11
16:56:31|4353.7
16:56:31|4353.62
16:56:32|4353.66
16:56:33|4354.15
16:56:34|4354.15
16:56:35|4354.15
16:56:36|4354.16
16:56:37|4352.26
16:56:38|4352.26
16:56:39|4352.98
16:56:40|4353.28
16:56:41|4353.28
16:56:42|4352.94
16:56:43|4352.93
16:56:44|4352.78
16:56:45|4352.78
16:56:46|4352.78
16:56:47|4352.78
16:56:48|4352.93
16:56:50|4352.93
16:56:50|4352.52
16:56:51|4352.47
16:56:52|4352.47
16:56:53|4350.24
16:56:54|4350.24
16:56:55|4349.74
16:56:56|4349.74
16:56:57|4349.74
16:56:58|4350.9
16:56:59|4350.9
16:57:00|4350.66
16:57:01|4350.14
16:57:02|4349.88
16:57:03|4351.38
16:57:04|4351.38
16:57:05|4351.38
16:57:06|4351.38
16:57:07|4353.37
16:57:08|4353.37
16:57:09|4353.5
16:57:11|4353.38
16:57:11|4353.37
16:57:12|4353.37
16:57:13|4353.36
16:57:14|4352.93
16:57:15|4352.86
16:57:16|4352.28
16:57:17|4352.49
16:57:18|4352.29
16:57:19|4352.36
16:57:21|4352.27
16:57:23|4352.28
16:57:24|4352.27
16:57:26|4351.51
16:57:27|4350.89
16:57:28|4350.59
16:57:29|4354.61
16:57:30|4355.88
16:57:31|4355.1
16:57:32|4355.09
16:57:33|4355.56
16:57:34|4355.66
16:57:35|4355.58
16:57:36|4355.
16:57:37|4355.11
16:57:39|4355.1
16:57:40|4355.14
16:57:41|4354.91
16:57:42|4354.91
16:57:43|4354.91
16:57:44|4354.91
16:57:44|4354.66
16:57:46|4354.66
16:57:47|4354.51
16:57:48|4354.19
16:57:48|4353.38
16:57:50|4352.57
16:57:51|4352.85
16:57:52|4353.65
16:57:53|4352.95
16:57:54|4352.96
16:57:56|4352.96
16:57:57|4354.09
16:57:57|4354.09
16:57:58|4354.09
16:58:00|4352.21
16:58:00|4352.29
16:58:01|4351.91
16:58:02|4351.91
16:58:05|4351.82
16:58:05|4352.69
16:58:06|4352.64
16:58:07|4352.
16:58:08|4352.
16:58:09|4351.77
16:58:10|4351.77
16:58:11|4351.22
16:58:12|4349.22
16:58:13|4349.21
16:58:14|4349.09
16:58:15|4350.46
16:58:16|4350.42
16:58:17|4350.42
16:58:18|4350.42
16:58:19|4350.16
16:58:20|4350.16
16:58:22|4350.17
16:58:24|4350.17
16:58:25|4349.75
16:58:26|4350.03
16:58:27|4350.02
16:58:29|4351.21
16:58:29|4351.21
16:58:30|4351.21
16:58:32|4351.21
16:58:33|4351.21
16:58:33|4350.44
16:58:34|4350.44
16:58:35|4350.41
16:58:37|4350.41
16:58:38|4350.33
16:58:39|4350.33
16:58:39|4350.32
16:58:40|4350.32
16:58:42|4350.31
16:58:43|4350.31
16:58:44|4350.32
16:58:45|4350.32
16:58:46|4350.32
16:58:47|4350.32
16:58:48|4350.4
16:58:49|4350.41
16:58:49|4350.41
16:58:50|4350.41
16:58:51|4350.41
16:58:52|4348.93
16:58:54|4349.58
16:58:54|4350.17
16:58:55|4350.17
16:58:57|4350.16
16:58:57|4350.17
16:58:58|4351.28
16:59:00|4351.28
16:59:01|4350.51
16:59:01|4350.51
16:59:02|4349.88
16:59:03|4349.5
16:59:04|4350.37
16:59:06|4350.37
16:59:06|4350.21
16:59:07|4350.21
16:59:08|4350.06
16:59:09|4350.19
16:59:11|4350.18
16:59:11|4350.93
16:59:12|4351.68
16:59:13|4350.89
16:59:14|4350.88
16:59:15|4350.87
16:59:16|4350.87
16:59:18|4349.75
16:59:18|4349.76
16:59:19|4349.05
16:59:20|4349.56
16:59:21|4349.96
16:59:23|4351.64
16:59:24|4351.9
16:59:25|4351.9
16:59:27|4351.8
16:59:28|4351.77
16:59:29|4351.31
16:59:30|4352.15
16:59:32|4351.61
16:59:33|4350.91
16:59:34|4350.91
16:59:35|4351.3
16:59:36|4351.31
16:59:37|4351.31
16:59:38|4350.29
16:59:38|4351.3
16:59:40|4351.3
16:59:41|4350.6
16:59:42|4349.95
16:59:43|4349.95
16:59:44|4349.97
16:59:45|4349.89
16:59:46|4349.88
16:59:46|4349.88
16:59:48|4350.01
16:59:49|4350.49
16:59:50|4351.36
16:59:51|4352.33
16:59:52|4353.29
16:59:53|4353.63
16:59:54|4353.28
16:59:55|4352.51
16:59:56|4352.82
16:59:57|4352.51
16:59:58|4352.7
17:00:00|4352.79
17:00:00|4353.17
17:00:01|4353.82
17:00:02|4354.21
17:00:04|4354.36
17:00:04|4354.66
17:00:05|4354.62
17:00:07|4354.62
17:00:08|4354.37
17:00:08|4354.37
17:00:10|4353.61
17:00:10|4353.61
17:00:11|4353.58
17:00:12|4353.16
17:00:13|4352.79
17:00:14|4351.98
17:00:16|4352.14
17:00:16|4352.25
17:00:18|4352.15
17:00:18|4352.15
17:00:19|4352.15
17:00:20|4350.94
17:00:21|4350.94
17:00:22|4350.5
17:00:25|4350.98
17:00:26|4351.32
17:00:28|4351.11
17:00:29|4352.79
17:00:30|4353.12
17:00:32|4353.6
17:00:32|4353.6
17:00:34|4353.6
17:00:34|4353.23
17:00:35|4353.23
17:00:37|4353.23
17:00:37|4353.23
17:00:39|4353.19
17:00:39|4353.19
17:00:40|4354.61
17:00:41|4353.67
17:00:44|4355.
17:00:44|4356.44
17:00:45|4357.06
17:00:46|4357.12
17:00:47|4357.13
17:00:49|4357.13
17:00:50|4357.07
17:00:51|4357.06
17:00:53|4355.72
17:00:53|4357.04
17:00:54|4356.79
17:00:55|4356.11
17:00:56|4356.05
17:00:58|4356.02
17:00:59|4355.2
17:00:59|4354.78
17:01:00|4354.78
17:01:01|4353.68
17:01:02|4353.68
17:01:03|4353.68
17:01:04|4352.41
17:01:05|4352.41
17:01:07|4353.85
17:01:08|4353.85
17:01:09|4353.85
17:01:10|4353.81
17:01:11|4352.93
17:01:12|4352.93
17:01:13|4352.93
17:01:13|4352.93
17:01:14|4352.94
17:01:16|4352.93
17:01:17|4352.41
17:01:18|4352.1
17:01:19|4352.04
17:01:20|4352.23
17:01:20|4352.2
17:01:22|4352.2
17:01:22|4352.11
17:01:24|4351.36
17:01:26|4351.
17:01:27|4350.87
17:01:28|4350.87
17:01:30|4351.72
17:01:32|4351.78
17:01:32|4351.38
17:01:33|4351.38
17:01:34|4351.26
17:01:35|4352.97
17:01:37|4354.77
17:01:37|4355.57
17:01:38|4355.44
17:01:39|4355.56
17:01:41|4355.56
17:01:42|4355.87
17:01:42|4355.87
17:01:43|4355.87
17:01:44|4355.57
17:01:46|4355.1
17:01:46|4355.73
17:01:47|4355.73
17:01:48|4355.73
17:01:49|4355.73
17:01:50|4355.73
17:01:51|4353.81
17:01:52|4351.96
17:01:53|4352.54
17:01:54|4354.58
17:01:55|4354.8
17:01:56|4353.51
17:01:57|4353.51
17:01:58|4353.51
17:01:59|4353.51
17:02:00|4353.51
17:02:02|4353.
17:02:02|4352.69
17:02:03|4353.33
17:02:04|4353.33
17:02:05|4353.63
17:02:06|4353.31
17:02:07|4352.63
17:02:08|4352.32
17:02:09|4352.32
17:02:10|4352.32
17:02:11|4350.85
17:02:12|4350.46
17:02:13|4350.46
17:02:14|4350.46
17:02:15|4350.49
17:02:16|4350.49
17:02:17|4350.28
17:02:18|4350.28
17:02:19|4350.19
17:02:20|4350.19
17:02:21|4350.19
17:02:22|4350.19
17:02:23|4350.19
17:02:24|4350.16
17:02:25|4351.5
17:02:27|4350.36
17:02:29|4350.36
17:02:30|4352.05
17:02:31|4351.87
17:02:32|4351.58
17:02:33|4351.58
17:02:34|4351.58
17:02:36|4351.13
17:02:37|4351.08
17:02:37|4350.95
17:02:38|4350.95
17:02:40|4350.95
17:02:41|4350.87
17:02:41|4350.95
17:02:44|4352.28
17:02:45|4352.28
17:02:45|4351.84
17:02:47|4351.84
17:02:48|4351.84
17:02:48|4351.84
17:02:49|4351.4
17:02:51|4351.4
17:02:52|4351.4
17:02:53|4350.92
17:02:53|4350.92
17:02:54|4351.46
17:02:55|4351.46
17:02:56|4351.17
17:02:58|4351.17
17:02:58|4350.24
17:02:59|4348.8
17:03:00|4349.23
17:03:01|4350.39
17:03:03|4350.55
17:03:04|4350.52
17:03:04|4350.37
17:03:05|4350.37
17:03:06|4350.07
17:03:07|4349.15
17:03:10|4349.15
17:03:10|4349.62
17:03:11|4349.62
17:03:12|4349.62
17:03:13|4349.62
17:03:14|4349.62
17:03:15|4349.41
17:03:16|4348.73
17:03:17|4348.73
17:03:18|4348.73
17:03:19|4348.74
17:03:20|4348.74
17:03:21|4348.63
17:03:22|4348.75
17:03:23|4348.76
17:03:24|4348.76
17:03:25|4348.76
17:03:26|4348.97
17:03:27|4348.99
17:03:29|4348.98
17:03:30|4348.98
17:03:31|4344.11
17:03:33|4346.85
17:03:34|4347.55
17:03:36|4346.91
17:03:36|4348.14
17:03:37|4349.54
17:03:38|4349.54
17:03:39|4350.02
17:03:41|4350.02
17:03:42|4350.02
17:03:43|4350.02
17:03:44|4350.02
17:03:45|4350.02
17:03:46|4350.02
17:03:47|4350.01
17:03:48|4350.04
17:03:49|4350.03
17:03:50|4350.03
17:03:51|4350.11
17:03:52|4350.11
17:03:53|4350.17
17:03:54|4350.82
17:03:55|4350.85
17:03:56|4351.29
17:03:57|4353.86
17:03:58|4353.86
17:03:59|4352.39
17:04:00|4353.26
17:04:01|4353.26
17:04:02|4353.26
17:04:03|4353.37
17:04:04|4353.25
17:04:05|4353.17
17:04:06|4353.03
17:04:07|4352.73
17:04:08|4351.87
17:04:09|4350.86
17:04:10|4351.84
17:04:11|4351.84
17:04:12|4351.84
17:04:13|4351.3
17:04:14|4351.3
17:04:15|4351.3
17:04:16|4349.84
17:04:17|4349.51
17:04:18|4349.52
17:04:19|4348.3
17:04:20|4348.16
17:04:21|4348.16
17:04:22|4348.16
17:04:23|4347.52
17:04:24|4347.95
17:04:25|4347.95
17:04:26|4347.94
17:04:27|4347.5
17:04:29|4346.45
17:04:30|4347.11
17:04:31|4347.11
17:04:32|4347.95
17:04:34|4347.95
17:04:35|4347.95
17:04:36|4346.47
17:04:37|4347.47
17:04:38|4348.5
17:04:39|4348.5
17:04:40|4348.44
17:04:41|4348.42
17:04:42|4347.86
17:04:43|4347.86
17:04:44|4347.82
17:04:46|4347.82
17:04:47|4347.82
17:04:48|4347.82
17:04:49|4347.83
17:04:50|4347.82
17:04:51|4347.47
17:04:52|4345.95
17:04:53|4346.61
17:04:54|4346.1
17:04:55|4346.1
17:04:56|4345.68
17:04:57|4345.59
17:04:58|4345.59
17:05:00|4345.59
17:05:01|4344.04
17:05:01|4344.77
17:05:02|4345.22
17:05:03|4343.91
17:05:04|4344.75
17:05:05|4344.75
17:05:06|4344.47
17:05:07|4344.26
17:05:09|4344.26
17:05:09|4344.26
17:05:10|4344.26
17:05:11|4343.83
17:05:13|4343.84
17:05:13|4343.84
17:05:14|4343.88
17:05:15|4343.88
17:05:16|4343.91
17:05:17|4343.84
17:05:19|4343.83
17:05:20|4342.44
17:05:21|4342.29
17:05:22|4342.
17:05:23|4342.
17:05:24|4342.01
17:05:25|4342.4
17:05:27|4343.64
17:05:28|4343.01
17:05:30|4342.87
17:05:31|4342.99
17:05:33|4342.99
17:05:35|4342.99
17:05:36|4342.82
17:05:37|4342.81
17:05:38|4342.81
17:05:39|4342.81
17:05:41|4342.82
17:05:42|4342.82
17:05:43|4342.01
17:05:44|4342.
17:05:45|4342.
17:05:46|4341.99
17:05:47|4341.99
17:05:48|4341.99
17:05:49|4341.99
17:05:50|4340.86
17:05:51|4340.86
17:05:52|4341.12
17:05:53|4341.12
17:05:54|4341.
17:05:55|4341.
17:05:56|4341.
17:05:57|4339.39
17:05:58|4338.99
17:05:59|4339.2
17:06:00|4339.4
17:06:01|4339.39
17:06:02|4339.4
17:06:03|4340.47
17:06:04|4341.97
17:06:05|4341.98
17:06:06|4341.97
17:06:07|4341.46
17:06:08|4341.14
17:06:09|4341.14
17:06:10|4341.14
17:06:11|4341.85
17:06:12|4341.84
17:06:13|4340.99
17:06:14|4340.99
17:06:15|4341.06
17:06:16|4341.
17:06:17|4340.85
17:06:18|4340.85
17:06:19|4340.85
17:06:20|4340.87
17:06:21|4340.87
17:06:22|4340.87
17:06:23|4340.87
17:06:24|4340.87
17:06:26|4340.87
17:06:27|4340.92
17:06:28|4340.91
17:06:28|4339.46
17:06:31|4339.46
17:06:32|4339.96
17:06:33|4339.93
17:06:34|4339.55
17:06:35|4339.55
17:06:36|4339.56
17:06:37|4339.56
17:06:38|4338.4
17:06:39|4337.58
17:06:40|4336.42
17:06:41|4336.49
17:06:42|4336.79
17:06:43|4337.75
17:06:44|4337.74
17:06:45|4337.74
17:06:46|4337.74
17:06:47|4337.65
17:06:48|4337.74
17:06:49|4338.81
17:06:50|4338.81
17:06:51|4338.8
17:06:52|4338.42
17:06:53|4338.38
17:06:54|4338.09
17:06:55|4338.09
17:06:56|4338.09
17:06:57|4337.83
17:06:58|4337.92
17:06:59|4337.92
17:07:00|4337.65
17:07:01|4337.65
17:07:02|4337.21
17:07:03|4337.21
17:07:04|4335.74
17:07:05|4335.74
17:07:06|4335.74
17:07:07|4335.74
17:07:08|4336.66
17:07:09|4335.74
17:07:10|4335.74
17:07:11|4335.73
17:07:12|4336.08
17:07:13|4336.08
17:07:14|4336.08
17:07:15|4336.37
17:07:16|4336.07
17:07:17|4335.75
17:07:18|4335.42
17:07:19|4334.4
17:07:20|4334.15
17:07:21|4333.96
17:07:22|4333.78
17:07:23|4333.02
17:07:24|4333.02
17:07:25|4333.13
17:07:26|4333.14
17:07:27|4333.31
17:07:28|4334.01
17:07:29|4334.27
17:07:30|4334.02
17:07:32|4333.24
17:07:33|4332.92
17:07:35|4332.92
17:07:37|4332.93
17:07:38|4331.93
17:07:39|4331.42
17:07:39|4331.38
17:07:41|4331.04
17:07:42|4331.27
17:07:43|4331.34
17:07:44|4331.34
17:07:45|4331.34
17:07:47|4330.
17:07:48|4330.
17:07:49|4331.49
17:07:50|4331.48
17:07:51|4332.86
17:07:52|4332.86
17:07:53|4332.08
17:07:54|4330.
17:07:55|4330.
17:07:56|4329.14
17:07:57|4327.95
17:07:58|4327.21
17:07:59|4325.57
17:08:00|4325.36
17:08:01|4325.36
17:08:02|4325.44
17:08:03|4325.04
17:08:04|4325.97
17:08:05|4326.29
17:08:06|4326.41
17:08:07|4326.32
17:08:08|4328.33
17:08:09|4328.39
17:08:10|4328.85
17:08:11|4329.38
17:08:12|4331.19
17:08:13|4330.51
17:08:14|4330.2
17:08:15|4329.98
17:08:16|4330.18
17:08:17|4330.18
17:08:18|4330.01
17:08:19|4329.75
17:08:20|4330.26
17:08:21|4330.19
17:08:22|4329.07
17:08:23|4328.48
17:08:24|4328.39
17:08:25|4328.39
17:08:26|4328.39
17:08:27|4328.39
17:08:28|4327.2
17:08:29|4327.21
17:08:30|4327.2
17:08:31|4326.51
17:08:32|4327.07
17:08:34|4325.3
17:08:35|4325.77
17:08:36|4326.19
17:08:38|4326.27
17:08:38|4326.49
17:08:39|4326.49
17:08:41|4326.49
17:08:41|4326.48
17:08:42|4325.68
17:08:43|4325.53
17:08:44|4325.61
17:08:45|4325.61
17:08:46|4325.61
17:08:48|4327.33
17:08:49|4327.33
17:08:50|4327.19
17:08:51|4328.33
17:08:52|4327.75
17:08:53|4327.75
17:08:54|4327.75
17:08:55|4327.38
17:08:56|4326.15
17:08:57|4326.15
17:08:58|4324.46
17:09:00|4326.64
17:09:01|4327.38
17:09:02|4327.38
17:09:02|4325.61
17:09:03|4325.61
17:09:05|4325.61
17:09:06|4325.61
17:09:07|4325.61
17:09:07|4326.64
17:09:09|4326.63
17:09:10|4325.63
17:09:11|4325.62
17:09:12|4324.07
17:09:13|4324.71
17:09:14|4324.05
17:09:15|4324.33
17:09:17|4324.51
17:09:17|4324.57
17:09:18|4324.76
17:09:19|4324.76
17:09:20|4324.57
17:09:21|4324.57
17:09:22|4324.19
17:09:24|4324.19
17:09:25|4324.19
17:09:26|4325.
17:09:27|4325.
17:09:28|4325.01
17:09:29|4325.01
17:09:30|4325.15
17:09:31|4325.15
17:09:32|4325.15
17:09:34|4325.15
17:09:36|4327.53
17:09:37|4327.53
17:09:38|4327.53
17:09:39|4327.53
17:09:40|4326.85
17:09:41|4326.85
17:09:42|4326.85
17:09:43|4326.85
17:09:45|4326.28
17:09:46|4325.33
17:09:46|4325.33
17:09:48|4325.33
17:09:48|4326.43
17:09:49|4325.01
17:09:50|4325.01
17:09:51|4325.03
17:09:52|4325.22
17:09:53|4325.22
17:09:54|4325.23
17:09:55|4325.23
17:09:56|4325.23
17:09:57|4326.16
17:09:59|4326.16
17:09:59|4326.16
17:10:00|4325.22
17:10:01|4325.21
17:10:02|4325.21
17:10:03|4326.16
17:10:04|4326.16
17:10:06|4326.21
17:10:07|4327.51
17:10:08|4327.51
17:10:09|4327.01
17:10:10|4326.76
17:10:11|4326.49
17:10:12|4326.48
17:10:13|4325.
17:10:14|4325.11
17:10:15|4325.58
17:10:16|4325.58
17:10:17|4325.62
17:10:18|4325.62
17:10:19|4325.61
17:10:20|4325.57
17:10:21|4325.57
17:10:22|4325.44
17:10:23|4325.44
17:10:24|4325.44
17:10:25|4325.44
17:10:26|4325.44
17:10:27|4326.15
17:10:28|4327.02
17:10:29|4329.41
17:10:30|4329.42
17:10:31|4329.42
17:10:32|4329.41
17:10:33|4329.37
17:10:34|4328.02
17:10:36|4328.28
17:10:37|4329.36
17:10:38|4328.44
17:10:39|4328.44
17:10:40|4328.44
17:10:41|4328.44
17:10:42|4328.54
17:10:42|4328.53
17:10:44|4328.54
17:10:46|4330.19
17:10:46|4330.56
17:10:48|4330.22
17:10:48|4329.38
17:10:50|4329.38
17:10:50|4329.38
17:10:52|4328.54
17:10:53|4328.61
17:10:55|4328.61
17:10:55|4328.53
17:10:56|4328.53
17:10:57|4328.53
17:10:58|4328.53
17:10:59|4329.33
17:11:00|4329.33
17:11:01|4329.33
17:11:02|4330.17
17:11:03|4330.17
17:11:04|4330.2
17:11:05|4328.02
17:11:06|4328.
17:11:07|4327.69
17:11:08|4328.07
17:11:10|4328.07
17:11:10|4328.07
17:11:11|4328.07
17:11:12|4328.07
17:11:14|4328.07
17:11:15|4328.07
17:11:16|4329.27
17:11:17|4331.11
17:11:18|4330.39
17:11:19|4331.72
17:11:20|4331.72
17:11:21|4331.66
17:11:22|4331.66
17:11:23|4331.58
17:11:24|4331.38
17:11:25|4331.38
17:11:26|4331.08
17:11:27|4330.83
17:11:28|4330.83
17:11:29|4330.83
17:11:30|4331.71
17:11:31|4331.72
17:11:32|4332.47
17:11:33|4332.49
17:11:34|4332.49
17:11:36|4332.49
17:11:38|4331.96
17:11:39|4331.96
17:11:41|4331.75
17:11:43|4331.38
17:11:43|4330.69
17:11:46|4328.92
17:11:46|4328.92
17:11:47|4328.93
17:11:48|4329.93
17:11:49|4329.92
17:11:50|4328.99
17:11:52|4328.43
17:11:53|4328.43
17:11:53|4328.03
17:11:54|4329.64
17:11:56|4329.64
17:11:56|4329.64
17:11:58|4328.92
17:11:59|4328.92
17:12:00|4327.98
17:12:01|4327.98
17:12:02|4327.81
17:12:03|4327.66
17:12:04|4327.49
17:12:05|4327.42
17:12:05|4327.46
17:12:06|4327.43
17:12:09|4327.45
17:12:10|4328.41
17:12:11|4328.41
17:12:12|4328.67
17:12:13|4328.67
17:12:14|4329.46
17:12:15|4329.46
17:12:16|4329.46
17:12:17|4328.7
17:12:18|4328.68
17:12:19|4328.68
17:12:20|4328.37
17:12:21|4327.2
17:12:22|4327.2
17:12:23|4327.64
17:12:24|4327.37
17:12:25|4327.37
17:12:26|4327.37
17:12:27|4327.38
17:12:28|4327.78
17:12:29|4328.18
17:12:30|4328.19
17:12:31|4327.83
17:12:32|4327.83
17:12:33|4327.84
17:12:34|4327.82
17:12:35|4327.82
17:12:37|4329.08
17:12:38|4329.08
17:12:39|4329.08
17:12:41|4329.6
17:12:42|4329.6
17:12:44|4329.6
17:12:44|4329.61
17:12:45|4329.6
17:12:46|4331.62
17:12:48|4331.63
17:12:48|4331.63
17:12:49|4330.64
17:12:51|4330.64
17:12:52|4330.61
17:12:52|4330.61
17:12:53|4329.86
17:12:54|4329.86
17:12:55|4329.86
17:12:56|4329.65
17:12:57|4329.87
17:12:58|4329.87
17:12:59|4329.87
17:13:00|4329.87
17:13:01|4330.05
17:13:02|4330.2
17:13:03|4330.13
17:13:04|4330.13
17:13:05|4330.21
17:13:06|4330.59
17:13:07|4330.59
17:13:08|4330.59
17:13:09|4330.76
17:13:10|4331.13
17:13:11|4330.53
17:13:12|4330.53
17:13:13|4330.54
17:13:14|4330.54
17:13:15|4330.54
17:13:16|4330.
17:13:18|4329.05
17:13:19|4329.05
17:13:20|4329.05
17:13:22|4329.05
17:13:23|4329.05
17:13:24|4328.9
17:13:25|4328.9
17:13:26|4328.9
17:13:27|4329.17
17:13:27|4329.17
17:13:28|4329.17
17:13:30|4329.17
17:13:31|4329.17
17:13:32|4329.17
17:13:33|4329.16
17:13:34|4329.16
17:13:34|4328.87
17:13:35|4328.87
17:13:37|4328.87
17:13:39|4328.87
17:13:39|4328.86
17:13:40|4326.36
17:13:41|4326.1
17:13:42|4326.1
17:13:43|4326.1
17:13:45|4326.1
17:13:46|4325.02
17:13:47|4325.
17:13:48|4325.
17:13:49|4325.01
17:13:50|4325.01
17:13:51|4325.01
17:13:52|4325.01
17:13:53|4325.
17:13:54|4325.01
17:13:55|4325.16
17:13:56|4325.41
17:13:57|4325.41
17:13:58|4325.41
17:13:59|4325.65
17:14:00|4325.64
17:14:01|4325.
17:14:02|4325.
17:14:03|4325.
17:14:04|4325.
17:14:05|4325.
17:14:06|4325.
17:14:07|4325.
17:14:08|4325.
17:14:09|4325.
17:14:10|4323.24
17:14:11|4323.24
17:14:12|4323.64
17:14:13|4323.64
17:14:14|4322.77
17:14:16|4322.78
17:14:16|4322.78
17:14:18|4323.53
17:14:19|4324.
17:14:20|4323.96
17:14:20|4323.96
17:14:21|4323.84
17:14:22|4323.01
17:14:24|4323.01
17:14:25|4323.02
17:14:26|4323.9
17:14:26|4323.9
17:14:27|4322.71
17:14:28|4321.57
17:14:30|4320.57
17:14:32|4317.25
17:14:33|4315.71
17:14:33|4318.14
17:14:34|4316.56
17:14:36|4318.71
17:14:36|4318.71
17:14:39|4318.71
17:14:40|4318.32
17:14:41|4320.86
17:14:42|4319.44
17:14:43|4322.66
17:14:44|4322.78
17:14:45|4322.31
17:14:46|4321.
17:14:47|4322.14
17:14:48|4322.06
17:14:49|4322.06
17:14:50|4322.06
17:14:51|4323.26
17:14:52|4322.78
17:14:53|4322.78
17:14:54|4322.77
17:14:55|4321.44
17:14:56|4321.51
17:14:57|4321.51
17:14:58|4321.85
17:14:59|4321.85
17:15:00|4321.63
17:15:01|4321.63
17:15:02|4320.89
17:15:03|4320.89
17:15:04|4321.84
17:15:05|4322.76
17:15:06|4325.
17:15:07|4326.19
17:15:08|4326.19
17:15:09|4324.47
17:15:10|4325.08
17:15:11|4325.08
17:15:12|4325.08
17:15:13|4325.21
17:15:14|4326.2
17:15:15|4326.5
17:15:16|4327.06
17:15:17|4327.05
17:15:18|4327.06
17:15:19|4327.06
17:15:20|4327.06
17:15:21|4327.18
17:15:22|4327.19
17:15:23|4327.19
17:15:24|4327.19
17:15:25|4327.18
17:15:26|4327.19
17:15:27|4327.18
17:15:28|4327.18
17:15:29|4327.18
17:15:30|4327.19
17:15:31|4327.19
17:15:32|4327.19
17:15:33|4326.65
17:15:34|4326.55
17:15:35|4325.57
17:15:36|4325.57
17:15:37|4325.99
17:15:39|4325.99
17:15:41|4325.99
17:15:42|4325.99
17:15:44|4325.99
17:15:45|4325.75
17:15:45|4326.76
17:15:47|4326.11
17:15:48|4325.09
17:15:49|4324.78
17:15:50|4324.78
17:15:51|4325.21
17:15:52|4325.21
17:15:53|4325.21
17:15:54|4325.21
17:15:55|4325.59
17:15:56|4325.86
17:15:57|4325.9
17:15:58|4325.9
17:15:59|4326.76
17:16:00|4325.35
17:16:01|4325.69
17:16:02|4325.68
17:16:04|4325.68
17:16:05|4325.68
17:16:05|4326.44
17:16:07|4326.44
17:16:08|4326.44
17:16:09|4326.73
17:16:09|4326.73
17:16:11|4326.67
17:16:11|4326.64
17:16:13|4326.7
17:16:14|4326.69
17:16:15|4326.69
17:16:16|4326.67
17:16:17|4326.67
17:16:19|4328.8
17:16:19|4328.89
17:16:21|4329.05
17:16:22|4329.05
17:16:23|4329.05
17:16:23|4329.05
17:16:24|4329.08
17:16:26|4329.11
17:16:27|4329.11
17:16:28|4329.11
17:16:29|4329.11
17:16:29|4329.23
17:16:30|4328.35
17:16:31|4328.35
17:16:33|4328.36
17:16:34|4328.36
17:16:35|4328.42
17:16:35|4328.6
17:16:36|4328.41
17:16:37|4328.58
17:16:38|4328.58
17:16:41|4328.7
17:16:41|4328.7
17:16:43|4328.7
17:16:43|4329.5
17:16:45|4329.5
17:16:46|4329.69
17:16:47|4329.69
17:16:48|4329.69
17:16:49|4329.69
17:16:50|4329.69
17:16:51|4328.61
17:16:52|4328.61
17:16:53|4328.61
17:16:54|4328.61
17:16:55|4328.6
17:16:57|4328.6
17:16:58|4328.61
17:16:59|4328.61
17:17:00|4328.61
17:17:01|4329.49
17:17:02|4329.49
17:17:03|4329.5
17:17:04|4329.65
17:17:05|4329.65
17:17:06|4329.65
17:17:07|4329.65
17:17:08|4329.65
17:17:09|4329.65
17:17:10|4329.68
17:17:11|4329.68
17:17:12|4329.68
17:17:13|4329.68
17:17:14|4329.68
17:17:15|4329.68
17:17:16|4329.68
17:17:17|4331.55
17:17:18|4331.56
17:17:19|4332.
17:17:20|4332.08
17:17:21|4333.33
17:17:22|4333.48
17:17:23|4333.49
17:17:24|4333.19
17:17:25|4332.57
17:17:26|4332.57
17:17:27|4332.56
17:17:28|4332.57
17:17:29|4330.47
17:17:30|4330.47
17:17:31|4330.47
17:17:32|4331.07
17:17:33|4331.07
17:17:34|4330.83
17:17:35|4330.83
17:17:37|4330.78
17:17:38|4330.78
17:17:38|4330.83
17:17:40|4331.07
17:17:42|4331.12
17:17:43|4331.12
17:17:44|4330.95
17:17:45|4330.94
17:17:46|4330.94
17:17:47|4330.94
17:17:48|4330.85
17:17:50|4330.86
17:17:51|4330.86
17:17:52|4330.86
17:17:53|4331.22
17:17:54|4332.7
17:17:55|4332.84
17:17:57|4332.84
17:17:58|4332.83
17:17:59|4333.13
17:18:00|4333.13
17:18:01|4332.89
17:18:02|4332.89
17:18:03|4332.1
17:18:04|4332.1
17:18:05|4332.2
17:18:06|4333.43
17:18:07|4333.43
17:18:08|4333.43
17:18:09|4333.43
17:18:10|4333.43
17:18:11|4333.43
17:18:12|4333.44
17:18:13|4333.44
17:18:14|4333.44
17:18:15|4333.44
17:18:16|4333.44
17:18:17|4333.44
17:18:18|4333.43
17:18:19|4333.58
17:18:21|4333.7
17:18:22|4333.79
17:18:23|4333.94
17:18:23|4333.94
17:18:25|4334.
17:18:26|4334.18
17:18:26|4334.91
17:18:28|4336.28
17:18:28|4336.28
17:18:29|4336.29
17:18:30|4336.29
17:18:32|4335.73
17:18:32|4335.73
17:18:33|4335.73
17:18:35|4335.73
17:18:36|4335.72
17:18:37|4335.72
17:18:38|4335.71
17:18:39|4335.76
17:18:40|4335.76
17:18:40|4336.29
17:18:43|4336.28
17:18:44|4337.5
17:18:46|4337.49
17:18:47|4337.49
17:18:48|4337.49
17:18:49|4337.14
17:18:50|4337.15
17:18:51|4337.14
17:18:52|4337.15
17:18:53|4337.15
17:18:55|4336.07
17:18:56|4336.04
17:18:56|4335.96
17:18:58|4335.96
17:19:00|4335.96
17:19:00|4335.96
17:19:01|4336.25
17:19:02|4337.12
17:19:04|4336.35
17:19:04|4336.35
17:19:05|4337.12
17:19:06|4336.83
17:19:08|4336.83
17:19:09|4337.05
17:19:10|4337.05
17:19:11|4337.05
17:19:11|4337.64
17:19:12|4337.64
17:19:13|4337.65
17:19:14|4337.65
17:19:15|4337.65
17:19:17|4337.03
17:19:18|4337.27
17:19:18|4337.27
17:19:19|4337.26
17:19:20|4337.26
17:19:21|4337.26
17:19:23|4337.15
17:19:23|4336.67
17:19:24|4336.15
17:19:25|4335.71
17:19:26|4335.12
17:19:27|4335.12
17:19:28|4334.74
17:19:29|4333.59
17:19:30|4333.65
17:19:31|4333.65
17:19:32|4333.65
17:19:33|4333.6
17:19:34|4333.45
17:19:36|4333.44
17:19:37|4333.45
17:19:38|4333.45
17:19:39|4333.45
17:19:40|4333.45
17:19:41|4333.44
17:19:43|4332.33
17:19:45|4332.73
17:19:46|4332.73
17:19:47|4332.73
17:19:49|4332.73
17:19:49|4332.73
17:19:51|4332.73
17:19:52|4332.73
17:19:53|4332.74
17:19:54|4332.74
17:19:55|4332.73
17:19:56|4332.74
17:19:58|4332.78
17:19:58|4332.85
17:19:59|4332.85
17:20:00|4332.85
17:20:01|4334.23
17:20:02|4334.23
17:20:04|4334.23
17:20:05|4334.23
17:20:06|4333.83
17:20:07|4333.82
17:20:09|4333.82
17:20:09|4332.33
17:20:10|4332.34
17:20:11|4332.59
17:20:12|4332.95
17:20:13|4332.87
17:20:14|4332.87
17:20:15|4332.69
17:20:16|4332.1
17:20:18|4332.09
17:20:19|4332.09
17:20:20|4330.33
17:20:21|4330.5
17:20:22|4330.91
17:20:23|4330.99
17:20:24|4330.68
17:20:25|4330.69
17:20:26|4331.63
17:20:27|4331.63
17:20:28|4331.62
17:20:29|4330.52
17:20:30|4330.32
17:20:31|4330.
17:20:32|4330.
17:20:33|4329.45
17:20:34|4329.45
17:20:35|4329.45
17:20:36|4329.45
17:20:37|4329.56
17:20:38|4329.56
17:20:39|4329.56
17:20:40|4329.56
17:20:41|4329.84
17:20:42|4329.84
17:20:43|4329.34
17:20:44|4331.78
17:20:46|4332.84
17:20:47|4332.98
17:20:49|4332.93
17:20:50|4332.94
17:20:51|4332.94
17:20:52|4332.94
17:20:53|4333.02
17:20:54|4333.37
17:20:55|4333.84
17:20:56|4333.84
17:20:57|4333.84
17:20:58|4333.03
17:20:59|4332.71
17:21:00|4332.7
17:21:02|4332.71
17:21:02|4332.71
17:21:04|4333.44
17:21:04|4333.45
17:21:06|4333.56
17:21:07|4333.6
17:21:07|4333.87
17:21:08|4333.88
17:21:09|4333.66
17:21:11|4333.57
17:21:12|4333.57
17:21:13|4333.57
17:21:14|4333.57
17:21:15|4333.57
17:21:16|4333.57
17:21:17|4333.57
17:21:18|4333.81
17:21:19|4333.81
17:21:20|4333.81
17:21:21|4335.4
17:21:22|4335.12
17:21:23|4335.11
17:21:24|4335.11
17:21:25|4334.25
17:21:26|4334.25
17:21:27|4334.23
17:21:28|4334.23
17:21:29|4334.23
17:21:30|4334.22
17:21:31|4334.23
17:21:32|4335.11
17:21:33|4335.85
17:21:34|4335.85
17:21:35|4335.85
17:21:36|4335.85
17:21:37|4335.9
17:21:38|4335.9
17:21:39|4335.89
17:21:40|4335.89
17:21:41|4336.62
17:21:43|4336.62
17:21:44|4338.29
17:21:46|4337.77
17:21:47|4337.77
17:21:48|4337.77
17:21:48|4337.77
17:21:50|4337.76
17:21:51|4337.76
17:21:52|4337.76
17:21:53|4337.97
17:21:54|4338.06
17:21:55|4338.06
17:21:56|4338.06
17:21:58|4338.07
17:21:58|4338.6
17:21:59|4338.72
17:22:01|4338.35
17:22:02|4338.31
17:22:03|4338.19
17:22:03|4337.94
17:22:04|4337.94
17:22:05|4338.95
17:22:07|4338.94
17:22:07|4338.45
17:22:10|4338.19
17:22:10|4339.99
17:22:11|4339.19
17:22:12|4341.31
17:22:13|4341.31
17:22:15|4340.59
17:22:16|4341.08
17:22:17|4341.08
17:22:18|4341.08
17:22:19|4341.06
17:22:20|4341.06
17:22:21|4341.56
17:22:22|4341.56
17:22:23|4342.77
17:22:24|4343.03
17:22:25|4341.83
17:22:26|4341.9
17:22:27|4341.9
17:22:28|4341.48
17:22:29|4341.36
17:22:30|4341.49
17:22:31|4341.46
17:22:32|4341.47
17:22:33|4341.44
17:22:34|4339.38
17:22:35|4339.38
17:22:36|4339.38
17:22:37|4339.2
17:22:38|4338.95
17:22:39|4339.7
17:22:40|4339.7
17:22:41|4339.78
17:22:42|4339.77
17:22:43|4339.76
17:22:44|4339.76
17:22:45|4339.81
17:22:47|4339.8
17:22:47|4341.25
17:22:50|4341.12
17:22:51|4341.12
17:22:52|4341.12
17:22:53|4341.12
17:22:54|4341.12
17:22:55|4340.61
17:22:56|4340.
17:22:57|4340.46
17:22:59|4341.45
17:23:00|4342.01
17:23:01|4343.5
17:23:01|4343.2
17:23:04|4341.47
17:23:04|4341.07
17:23:05|4340.15
17:23:07|4340.89
17:23:08|4340.16
17:23:09|4340.17
17:23:10|4340.17
17:23:11|4340.17
17:23:13|4339.98
17:23:13|4339.98
17:23:14|4339.77
17:23:16|4339.77
17:23:17|4339.77
17:23:18|4338.82
17:23:19|4337.31
17:23:20|4336.31
17:23:21|4336.31
17:23:22|4336.96
17:23:23|4336.96
17:23:24|4336.96
17:23:25|4336.96
17:23:26|4336.96
17:23:27|4336.96
17:23:28|4336.96
17:23:29|4336.96
17:23:30|4337.3
17:23:31|4337.11
17:23:32|4337.1
17:23:33|4336.91
17:23:34|4336.91
17:23:35|4336.91
17:23:36|4336.91
17:23:37|4336.87
17:23:38|4336.87
17:23:39|4336.87
17:23:40|4336.87
17:23:41|4336.88
17:23:42|4336.88
17:23:43|4336.96
17:23:44|4336.96
17:23:45|4337.
17:23:46|4338.8
17:23:48|4338.8
17:23:50|4340.51
17:23:51|4340.51
17:23:52|4340.1
17:23:54|4341.04
17:23:54|4341.43
17:23:56|4341.6
17:23:57|4341.6
17:23:58|4341.6
17:23:59|4341.72
17:24:01|4342.15
17:24:02|4341.87
17:24:03|4342.94
17:24:04|4342.61
17:24:05|4342.45
17:24:05|4343.
17:24:07|4342.86
17:24:08|4342.37
17:24:08|4342.31
17:24:10|4342.3
17:24:12|4341.93
17:24:13|4340.68
17:24:13|4340.4
17:24:14|4339.86
17:24:16|4340.31
17:24:17|4340.39
17:24:18|4340.68
17:24:19|4340.68
17:24:20|4340.9
17:24:21|4340.79
17:24:22|4340.61
17:24:23|4340.61
17:24:24|4340.4
17:24:25|4340.66
17:24:26|4340.66
17:24:27|4340.66
17:24:28|4340.66
17:24:29|4339.95
17:24:30|4339.95
17:24:31|4339.81
17:24:32|4339.78
17:24:33|4340.67
17:24:34|4340.67
17:24:35|4340.99
17:24:36|4340.57
17:24:37|4339.74
17:24:38|4340.
17:24:39|4340.
17:24:40|4340.
17:24:41|4339.99
17:24:42|4339.
17:24:43|4339.
17:24:44|4339.04
17:24:45|4340.07
17:24:46|4339.83
17:24:48|4339.83
17:24:50|4341.16
17:24:51|4341.84
17:24:53|4341.71
17:24:54|4343.02
17:24:54|4343.1
17:24:55|4343.1
17:24:56|4343.1
17:24:58|4342.55
17:24:59|4342.55
17:25:00|4343.63
17:25:01|4344.42
17:25:02|4344.5
17:25:03|4345.85
17:25:04|4347.42
17:25:05|4345.22
17:25:06|4346.52
17:25:07|4347.91
17:25:08|4348.3
17:25:09|4348.2
17:25:11|4348.2
17:25:11|4348.62
17:25:13|4346.8
17:25:13|4346.35
17:25:15|4346.23
17:25:16|4346.23
17:25:17|4344.01
17:25:18|4344.97
17:25:18|4342.74
17:25:19|4343.77
17:25:21|4344.36
17:25:21|4343.68
17:25:23|4343.53
17:25:24|4344.77
17:25:25|4345.19
17:25:26|4345.2
17:25:27|4345.2
17:25:29|4343.9
17:25:29|4343.95
17:25:30|4343.65
17:25:31|4343.97
17:25:32|4344.14
17:25:33|4344.13
17:25:34|4344.13
17:25:35|4343.97
17:25:36|4346.05
17:25:37|4345.66
17:25:38|4344.74
17:25:40|4345.9
17:25:40|4345.81
17:25:41|4345.81
17:25:42|4346.44
17:25:43|4346.05
17:25:45|4345.66
17:25:45|4345.42
17:25:47|4345.42
17:25:48|4345.
17:25:49|4345.23
17:25:51|4345.01
17:25:53|4345.01
17:25:55|4345.03
17:25:56|4345.23
17:25:57|4345.4
17:25:58|4345.4
17:25:59|4345.4
17:26:00|4345.01
17:26:01|4345.
17:26:02|4343.96
17:26:03|4343.96
17:26:04|4343.28
17:26:05|4343.28
17:26:06|4343.
17:26:07|4342.59
17:26:08|4342.17
17:26:09|4342.17
17:26:10|4342.17
17:26:11|4341.83
17:26:12|4341.6
17:26:13|4340.64
17:26:14|4340.64
17:26:15|4340.64
17:26:16|4340.64
17:26:17|4340.64
17:26:18|4341.33
17:26:20|4341.33
17:26:21|4342.91
17:26:21|4342.45
17:26:23|4342.43
17:26:23|4342.43
17:26:25|4339.59
17:26:26|4340.
17:26:27|4340.
17:26:27|4340.
17:26:28|4341.72
17:26:30|4341.72
17:26:30|4341.72
17:26:32|4341.72
17:26:33|4340.22
17:26:34|4340.22
17:26:35|4340.22
17:26:35|4340.
17:26:37|4340.
17:26:37|4340.
17:26:39|4340.
17:26:40|4340.
17:26:41|4339.46
17:26:42|4339.74
17:26:42|4339.75
17:26:44|4339.54
17:26:45|4339.5
17:26:46|4339.5
17:26:47|4340.61
17:26:48|4340.61
17:26:48|4340.61
17:26:51|4339.99
17:26:51|4339.98
17:26:53|4339.98
17:26:54|4341.93
17:26:55|4344.04
17:26:56|4342.86
17:26:58|4342.6
17:27:00|4342.6
17:27:00|4342.6
17:27:01|4342.6
17:27:03|4342.6
17:27:04|4342.68
17:27:06|4342.68
17:27:07|4341.91
17:27:07|4341.65
17:27:08|4341.65
17:27:09|4341.65
17:27:10|4340.68
17:27:11|4340.68
17:27:13|4340.68
17:27:14|4340.68
17:27:15|4340.83
17:27:17|4340.83
17:27:17|4340.97
17:27:19|4340.97
17:27:19|4342.48
17:27:20|4342.44
17:27:21|4342.44
17:27:22|4341.72
17:27:24|4341.72
17:27:25|4341.58
17:27:25|4341.58
17:27:26|4341.4
17:27:28|4341.06
17:27:30|4341.97
17:27:31|4341.53
17:27:32|4341.54
17:27:33|4341.49
17:27:33|4342.44
17:27:35|4342.44
17:27:35|4342.44
17:27:37|4342.44
17:27:38|4342.44
17:27:38|4342.15
17:27:40|4342.15
17:27:40|4342.15
17:27:42|4342.16
17:27:43|4342.15
17:27:43|4342.15
17:27:45|4342.15
17:27:46|4342.22
17:27:46|4342.22
17:27:47|4342.22
17:27:48|4342.22
17:27:50|4342.12
17:27:52|4342.99
17:27:53|4342.99
17:27:54|4342.99
17:27:55|4342.52
17:27:57|4342.41
17:27:58|4342.41
17:27:59|4342.41
17:28:00|4343.
17:28:01|4342.92
17:28:02|4342.81
17:28:03|4342.81
17:28:04|4343.17
17:28:05|4343.17
17:28:06|4343.17
17:28:07|4343.17
17:28:08|4343.18
17:28:09|4343.18
17:28:10|4343.18
17:28:11|4343.
17:28:12|4342.33
17:28:13|4341.53
17:28:14|4341.07
17:28:15|4341.06
17:28:16|4341.06
17:28:17|4341.2
17:28:18|4341.53
17:28:19|4341.25
17:28:20|4341.39
17:28:21|4341.39
17:28:22|4341.38
17:28:24|4341.38
17:28:25|4341.39
17:28:26|4341.39
17:28:26|4341.39
17:28:28|4341.39
17:28:28|4341.39
17:28:30|4341.39
17:28:30|4341.39
17:28:32|4340.52
17:28:33|4340.37
17:28:34|4340.01
17:28:35|4340.01
17:28:35|4340.01
17:28:37|4340.01
17:28:38|4339.88
17:28:39|4339.58
17:28:40|4339.58
17:28:40|4338.11
17:28:41|4337.81
17:28:42|4337.77
17:28:44|4338.19
17:28:45|4338.19
17:28:46|4338.19
17:28:47|4338.19
17:28:48|4338.71
17:28:49|4338.72
17:28:50|4338.71
17:28:51|4338.71
17:28:53|4338.71
17:28:54|4338.7
17:28:55|4338.7
17:28:57|4339.74
17:28:58|4339.75
17:28:59|4341.14
17:29:00|4342.57
17:29:02|4342.44
17:29:02|4342.05
17:29:04|4342.05
17:29:05|4341.47
17:29:06|4341.48
17:29:07|4341.48
17:29:08|4342.28
17:29:09|4342.37
17:29:10|4343.
17:29:11|4343.
17:29:12|4343.76
17:29:13|4343.76
17:29:14|4343.76
17:29:15|4343.77
17:29:16|4343.77
17:29:17|4344.7
17:29:18|4346.6
17:29:19|4346.61
17:29:20|4345.
17:29:21|4347.04
17:29:22|4347.35
17:29:24|4347.85
17:29:25|4347.55
17:29:26|4348.69
17:29:27|4348.42
17:29:28|4347.96
17:29:29|4347.43
17:29:30|4346.43
17:29:31|4346.43
17:29:32|4346.25
17:29:33|4344.45
17:29:34|4344.45
17:29:35|4344.45
17:29:36|4344.45
17:29:37|4344.9
17:29:38|4345.66
17:29:39|4345.66
17:29:40|4345.66
17:29:41|4345.64
17:29:42|4345.53
17:29:43|4345.46
17:29:44|4345.46
17:29:45|4344.07
17:29:46|4345.26
17:29:47|4345.21
17:29:48|4344.78
17:29:49|4344.83
17:29:50|4344.82
17:29:51|4344.82
17:29:52|4344.82
17:29:54|4345.02
17:29:56|4344.01
17:29:57|4344.01
17:29:58|4342.56
17:29:59|4342.41
17:30:00|4342.25
17:30:01|4342.25
17:30:02|4342.25
17:30:04|4341.43
17:30:04|4341.14
17:30:05|4340.6
17:30:06|4339.77
17:30:07|4339.58
17:30:08|4339.58
17:30:09|4338.93
17:30:10|4339.74
17:30:11|4339.74
17:30:12|4339.74
17:30:13|4337.55
17:30:14|4337.96
17:30:15|4338.77
17:30:16|4338.24
17:30:17|4338.24
17:30:18|4338.24
17:30:19|4338.24
17:30:20|4338.19
17:30:21|4338.15
17:30:23|4338.97
17:30:24|4339.26
17:30:25|4339.26
17:30:26|4339.25
17:30:27|4338.65
17:30:28|4338.65
17:30:29|4338.36
17:30:30|4338.03
17:30:31|4338.03
17:30:32|4339.72
17:30:33|4339.4
17:30:34|4338.68
17:30:35|4338.68
17:30:36|4338.68
17:30:37|4338.68
17:30:38|4338.68
17:30:39|4338.68
17:30:40|4338.68
17:30:41|4338.68
17:30:42|4338.68
17:30:43|4338.24
17:30:44|4338.24
17:30:45|4338.24
17:30:46|4338.24
17:30:47|4338.24
17:30:48|4338.24
17:30:49|4339.52
17:30:50|4339.61
17:30:51|4339.67
17:30:52|4338.49
17:30:53|4338.2
17:30:55|4340.26
17:30:56|4340.26
17:30:57|4340.26
17:30:58|4339.72
17:31:00|4339.68
17:31:01|4339.66
17:31:01|4339.66
17:31:02|4340.38
17:31:03|4339.88
17:31:04|4339.76
17:31:06|4339.75
17:31:07|4339.75
17:31:08|4339.2
17:31:09|4338.33
17:31:10|4338.32
17:31:11|4338.32
17:31:12|4338.33
17:31:13|4338.33
17:31:14|4338.33
17:31:15|4338.33
17:31:16|4338.33
17:31:17|4338.33
17:31:18|4338.48
17:31:19|4338.48
17:31:20|4338.48
17:31:21|4338.7
17:31:22|4338.7
17:31:23|4338.7
17:31:24|4338.96
17:31:25|4338.96
17:31:26|4338.96
17:31:27|4339.28
17:31:28|4339.27
17:31:29|4339.28
17:31:30|4340.8
17:31:31|4340.76
17:31:32|4340.76
17:31:33|4340.76
17:31:34|4341.25
17:31:35|4341.59
17:31:36|4341.59
17:31:37|4341.6
17:31:38|4343.59
17:31:39|4343.58
17:31:40|4343.58
17:31:41|4343.46
17:31:42|4343.46
17:31:43|4342.97
17:31:44|4342.97
17:31:45|4342.97
17:31:46|4343.92
17:31:47|4343.92
17:31:48|4343.92
17:31:49|4343.92
17:31:50|4343.25
17:31:51|4342.74
17:31:52|4342.74
17:31:53|4342.74
17:31:54|4342.74
17:31:56|4342.72
17:31:58|4344.21
17:31:59|4344.21
17:32:01|4344.21
17:32:02|4344.06
17:32:03|4343.34
17:32:04|4343.34
17:32:05|4343.34
17:32:06|4342.81
17:32:07|4342.81
17:32:08|4342.81
17:32:09|4343.01
17:32:10|4343.02
17:32:11|4343.02
17:32:12|4343.02
17:32:13|4342.81
17:32:14|4342.69
17:32:16|4342.69
17:32:17|4342.69
17:32:18|4342.69
17:32:19|4343.5
17:32:20|4344.29
17:32:21|4344.28
17:32:22|4344.28
17:32:22|4344.28
17:32:23|4344.28
17:32:25|4344.28
17:32:26|4344.28
17:32:27|4344.29
17:32:27|4344.29
17:32:28|4348.42
17:32:30|4348.8
17:32:30|4348.79
17:32:32|4348.79
17:32:32|4348.8
17:32:34|4348.8
17:32:35|4349.98
17:32:35|4349.79
17:32:37|4349.79
17:32:38|4349.79
17:32:39|4349.46
17:32:39|4349.3
17:32:41|4349.36
17:32:41|4349.36
17:32:42|4350.
17:32:44|4349.05
17:32:45|4346.8
17:32:46|4346.8
17:32:47|4347.86
17:32:48|4347.86
17:32:48|4347.86
17:32:50|4347.86
17:32:50|4348.13
17:32:52|4348.13
17:32:52|4347.87
17:32:54|4349.
17:32:55|4349.45
17:32:56|4349.12
17:32:58|4349.12
17:32:58|4349.06
17:33:00|4348.84
17:33:02|4347.86
17:33:02|4347.87
17:33:04|4347.86
17:33:05|4348.39
17:33:06|4348.83
17:33:07|4349.12
17:33:08|4349.11
17:33:09|4349.12
17:33:10|4349.11
17:33:11|4348.98
17:33:11|4348.97
17:33:14|4348.97
17:33:14|4349.07
17:33:15|4349.07
17:33:16|4349.07
17:33:17|4348.76
17:33:18|4348.75
17:33:19|4348.75
17:33:21|4348.75
17:33:22|4348.75
17:33:22|4348.75
17:33:23|4348.84
17:33:25|4348.99
17:33:26|4349.
17:33:27|4348.78
17:33:28|4348.78
17:33:29|4348.97
17:33:30|4348.96
17:33:31|4348.96
17:33:32|4348.96
17:33:33|4348.96
17:33:34|4347.02
17:33:35|4346.28
17:33:36|4346.31
17:33:37|4346.3
17:33:38|4346.3
17:33:39|4346.3
17:33:40|4346.71
17:33:41|4346.91
17:33:42|4346.9
17:33:44|4346.77
17:33:45|4346.3
17:33:46|4345.56
17:33:47|4345.22
17:33:47|4345.22
17:33:48|4345.39
17:33:50|4345.61
17:33:50|4344.3
17:33:52|4347.9
17:33:52|4348.32
17:33:54|4349.
17:33:54|4349.98
17:33:56|4351.61
17:33:57|4351.61
17:33:58|4352.19
17:33:59|4351.01
17:34:00|4351.03
17:34:01|4350.97
17:34:02|4350.97
17:34:03|4349.84
17:34:04|4349.33
17:34:05|4349.33
17:34:06|4349.83
17:34:07|4349.67
17:34:08|4349.39
17:34:09|4349.21
17:34:10|4348.21
17:34:11|4347.33
17:34:12|4347.32
17:34:13|4345.25
17:34:14|4345.25
17:34:15|4344.3
17:34:16|4344.79
17:34:17|4345.56
17:34:18|4344.99
17:34:19|4343.78
17:34:20|4343.75
17:34:21|4343.03
17:34:23|4342.52
17:34:23|4342.29
17:34:24|4342.5
17:34:25|4342.5
17:34:26|4342.26
17:34:27|4342.29
17:34:28|4342.28
17:34:29|4342.7
17:34:30|4343.24
17:34:31|4343.24
17:34:32|4343.24
17:34:33|4343.56
17:34:34|4343.56
17:34:35|4343.4
17:34:36|4343.08
17:34:37|4343.48
17:34:38|4344.96
17:34:39|4344.42
17:34:41|4343.78
17:34:42|4343.4
17:34:43|4342.61
17:34:44|4341.98
17:34:45|4341.98
17:34:46|4341.98
17:34:47|4341.54
17:34:48|4341.02
17:34:49|4340.6
17:34:50|4340.37
17:34:51|4340.37
17:34:52|4340.36
17:34:54|4339.6
17:34:54|4339.94
17:34:56|4339.94
17:34:56|4340.36
17:34:58|4340.94
17:35:00|4340.64
17:35:01|4340.81
17:35:02|4340.82
17:35:03|4340.82
17:35:05|4340.82
17:35:05|4340.82
17:35:07|4340.82
17:35:08|4340.82
17:35:09|4341.04
17:35:11|4340.23
17:35:11|4339.28
17:35:12|4338.91
17:35:13|4340.63
17:35:14|4340.63
17:35:15|4339.73
17:35:16|4339.29
17:35:18|4339.19
17:35:18|4339.19
17:35:20|4338.94
17:35:21|4338.94
17:35:22|4338.85
17:35:22|4338.76
17:35:24|4338.76
17:35:25|4338.76
17:35:25|4338.76
17:35:26|4338.76
17:35:27|4338.75
17:35:29|4338.75
17:35:29|4338.76
17:35:30|4339.25
17:35:31|4339.25
17:35:32|4339.25
17:35:33|4342.52
17:35:34|4342.02
17:35:35|4342.01
17:35:36|4340.12
17:35:37|4340.11
17:35:38|4340.12
17:35:40|4340.61
17:35:40|4341.94
17:35:41|4341.9
17:35:42|4341.9
17:35:43|4341.9
17:35:44|4342.99
17:35:45|4342.99
17:35:47|4342.99
17:35:47|4343.
17:35:48|4342.84
17:35:49|4342.79
17:35:51|4342.79
17:35:51|4345.2
17:35:53|4345.45
17:35:54|4345.82
17:35:54|4345.82
17:35:56|4345.82
17:35:56|4345.38
17:35:57|4345.37
17:35:59|4344.68
17:36:00|4344.4
17:36:01|4344.4
17:36:02|4343.83
17:36:03|4342.82
17:36:04|4343.61
17:36:06|4344.06
17:36:07|4344.07
17:36:08|4343.9
17:36:09|4342.56
17:36:10|4343.07
17:36:11|4344.15
17:36:12|4344.6
17:36:13|4343.49
17:36:14|4343.49
17:36:15|4343.49
17:36:16|4343.49
17:36:17|4343.47
17:36:18|4343.47
17:36:19|4344.53
17:36:20|4344.49
17:36:21|4343.13
17:36:22|4342.82
17:36:23|4342.46
17:36:24|4343.12
17:36:25|4342.6
17:36:26|4342.6
17:36:27|4342.59
17:36:28|4342.38
17:36:29|4342.38
17:36:30|4342.33
17:36:31|4342.33
17:36:32|4341.57
17:36:33|4340.74
17:36:34|4341.
17:36:35|4341.
17:36:36|4341.01
17:36:37|4341.01
17:36:38|4341.01
17:36:39|4341.14
17:36:40|4341.14
17:36:41|4342.64
17:36:42|4342.64
17:36:43|4342.7
17:36:44|4342.03
17:36:45|4342.03
17:36:46|4342.03
17:36:47|4342.02
17:36:48|4342.03
17:36:49|4342.02
17:36:50|4341.86
17:36:51|4341.86
17:36:52|4341.86
17:36:53|4341.86
17:36:54|4341.86
17:36:55|4341.86
17:36:56|4341.86
17:36:57|4341.86
17:36:58|4341.86
17:36:59|4341.86
17:37:01|4341.85
17:37:03|4341.85
17:37:04|4341.85
17:37:06|4341.85
17:37:06|4341.86
17:37:07|4341.86
17:37:08|4341.86
17:37:10|4341.86
17:37:11|4341.85
17:37:12|4343.49
17:37:13|4343.49
17:37:14|4343.98
17:37:15|4343.98
17:37:17|4343.89
17:37:18|4343.89
17:37:18|4343.89
17:37:20|4343.89
17:37:21|4343.89
17:37:22|4343.89
17:37:23|4343.9
17:37:24|4343.43
17:37:24|4342.81
17:37:25|4341.92
17:37:27|4342.13
17:37:27|4342.13
17:37:28|4342.13
17:37:29|4342.13
17:37:31|4342.17
17:37:31|4342.17
17:37:32|4342.17
17:37:33|4341.99
17:37:35|4341.75
17:37:36|4339.35
17:37:36|4339.34
17:37:38|4339.34
17:37:38|4339.34
17:37:39|4339.34
17:37:41|4339.34
17:37:41|4339.34
17:37:42|4338.6
17:37:43|4338.75
17:37:45|4338.75
17:37:45|4338.75
17:37:47|4338.75
17:37:48|4338.75
17:37:49|4337.39
17:37:49|4337.39
17:37:51|4337.39
17:37:51|4337.39
17:37:53|4337.11
17:37:54|4336.39
17:37:55|4336.01
17:37:55|4336.01
17:37:56|4336.01
17:37:58|4336.
17:37:58|4336.
17:37:59|4336.
17:38:02|4337.05
17:38:03|4337.21
17:38:04|4337.21
17:38:06|4337.7
17:38:06|4338.76
17:38:07|4339.14
17:38:08|4338.69
17:38:09|4338.3
17:38:10|4338.3
17:38:12|4337.48
17:38:12|4337.48
17:38:13|4337.31
17:38:14|4336.12
17:38:15|4336.12
17:38:17|4336.17
17:38:17|4336.17
17:38:18|4336.43
17:38:19|4336.13
17:38:20|4336.13
17:38:21|4336.
17:38:22|4335.77
17:38:23|4336.17
17:38:24|4336.17
17:38:25|4336.17
17:38:26|4336.17
17:38:28|4336.17
17:38:28|4336.17
17:38:29|4336.18
17:38:30|4336.18
17:38:33|4336.17
17:38:33|4336.17
17:38:34|4336.18
17:38:35|4336.18
17:38:36|4336.18
17:38:37|4336.18
17:38:38|4336.18
17:38:39|4336.18
17:38:40|4336.18
17:38:41|4336.18
17:38:42|4336.21
17:38:43|4336.72
17:38:44|4336.71
17:38:45|4336.71
17:38:46|4336.71
17:38:47|4336.71
17:38:48|4336.71
17:38:49|4336.71
17:38:50|4337.76
17:38:51|4337.49
17:38:52|4337.49
17:38:53|4337.49
17:38:54|4337.36
17:38:55|4337.76
17:38:56|4337.76
17:38:57|4337.75
17:38:58|4337.75
17:38:59|4336.22
17:39:00|4336.23
17:39:02|4336.23
17:39:03|4336.22
17:39:05|4336.22
17:39:06|4336.22
17:39:07|4336.22
17:39:07|4336.22
17:39:08|4336.86
17:39:10|4338.44
17:39:11|4338.44
17:39:12|4337.76
17:39:13|4337.76
17:39:14|4337.76
17:39:14|4337.76
17:39:16|4337.76
17:39:17|4337.76
17:39:17|4337.75
17:39:19|4337.75
17:39:20|4337.76
17:39:21|4337.76
17:39:21|4337.75
17:39:23|4337.75
17:39:24|4337.75
17:39:25|4337.75
17:39:25|4337.76
17:39:27|4339.43
17:39:28|4339.43
17:39:29|4338.84
17:39:30|4338.02
17:39:31|4338.02
17:39:32|4337.89
17:39:33|4337.89
17:39:34|4338.93
17:39:34|4338.79
17:39:35|4338.79
17:39:37|4338.79
17:39:38|4338.79
17:39:38|4338.73
17:39:39|4338.73
17:39:41|4338.61
17:39:41|4338.61
17:39:43|4338.78
17:39:43|4339.43
17:39:45|4339.98
17:39:45|4339.99
17:39:46|4339.99
17:39:47|4341.26
17:39:49|4341.26
17:39:49|4341.27
17:39:51|4341.26
17:39:52|4340.84
17:39:52|4340.83
17:39:53|4340.82
17:39:55|4340.67
17:39:55|4340.67
17:39:57|4340.16
17:39:57|4340.16
17:39:59|4339.32
17:39:59|4339.29
17:40:01|4339.11
17:40:01|4339.3
17:40:04|4340.35
17:40:05|4340.44
17:40:05|4340.28
17:40:06|4340.28
17:40:08|4340.28
17:40:08|4340.28
17:40:10|4341.41
17:40:11|4342.01
17:40:11|4342.08
17:40:12|4342.59
17:40:13|4342.52
17:40:14|4343.45
17:40:15|4343.46
17:40:16|4343.32
17:40:18|4343.32
17:40:19|4343.04
17:40:19|4342.84
17:40:20|4343.03
17:40:22|4343.2
17:40:22|4343.2
17:40:24|4343.04
17:40:24|4343.04
17:40:26|4343.04
17:40:27|4343.2
17:40:28|4343.2
17:40:28|4343.31
17:40:29|4343.32
17:40:31|4343.32
17:40:31|4343.32
17:40:33|4343.45
17:40:34|4343.45
17:40:34|4343.45
17:40:36|4343.44
17:40:36|4343.25
17:40:38|4343.25
17:40:39|4343.25
17:40:39|4343.25
17:40:41|4342.2
17:40:41|4342.2
17:40:43|4342.54
17:40:44|4342.54
17:40:44|4342.56
17:40:45|4342.56
17:40:47|4342.56
17:40:48|4342.81
17:40:49|4342.81
17:40:50|4343.43
17:40:51|4343.46
17:40:52|4343.46
17:40:53|4343.46
17:40:53|4343.46
17:40:55|4343.38
17:40:56|4343.38
17:40:57|4343.38
17:40:58|4343.38
17:40:59|4343.37
17:41:00|4343.37
17:41:01|4343.37
17:41:02|4343.37
17:41:03|4343.37
17:41:04|4343.25
17:41:06|4343.25
17:41:07|4343.04
17:41:08|4343.71
17:41:09|4345.17
17:41:11|4345.2
17:41:12|4345.2
17:41:13|4345.31
17:41:13|4346.23
17:41:15|4346.92
17:41:15|4346.92
17:41:16|4346.77
17:41:17|4346.77
17:41:18|4346.77
17:41:19|4346.93
17:41:21|4346.93
17:41:22|4346.93
17:41:23|4346.93
17:41:25|4346.93
17:41:26|4346.91
17:41:27|4346.75
17:41:28|4346.07
17:41:29|4345.87
17:41:30|4346.26
17:41:31|4345.74
17:41:32|4345.74
17:41:33|4345.74
17:41:34|4346.04
17:41:36|4346.04
17:41:36|4346.03
17:41:37|4346.02
17:41:38|4346.02
17:41:39|4346.03
17:41:41|4346.02
17:41:41|4342.88
17:41:43|4342.88
17:41:44|4342.15
17:41:45|4343.02
17:41:46|4342.46
17:41:47|4342.45
17:41:48|4342.46
17:41:49|4342.46
17:41:50|4342.46
17:41:52|4343.93
17:41:52|4343.73
17:41:53|4343.39
17:41:54|4342.69
17:41:55|4342.89
17:41:56|4342.81
17:41:57|4342.81
17:41:58|4342.81
17:41:59|4342.81
17:42:00|4342.51
17:42:01|4343.33
17:42:02|4343.33
17:42:03|4342.5
17:42:04|4344.12
17:42:05|4344.12
17:42:07|4342.95
17:42:08|4342.95
17:42:09|4343.87
17:42:11|4343.38
17:42:12|4343.37
17:42:13|4342.97
17:42:14|4342.97
17:42:15|4343.63
17:42:16|4343.64
17:42:17|4343.64
17:42:18|4343.09
17:42:19|4343.09
17:42:20|4343.04
17:42:21|4343.04
17:42:22|4343.04
17:42:23|4343.04
17:42:25|4343.53
17:42:25|4343.53
17:42:27|4343.53
17:42:28|4342.88
17:42:28|4342.88
17:42:30|4342.88
17:42:30|4342.88
17:42:32|4342.88
17:42:33|4342.6
17:42:34|4342.6
17:42:34|4342.6
17:42:35|4342.6
17:42:37|4342.
17:42:38|4341.6
17:42:40|4341.34
17:42:40|4341.34
17:42:42|4341.34
17:42:42|4341.34
17:42:43|4341.28
17:42:44|4341.28
17:42:45|4341.28
17:42:46|4341.28
17:42:47|4341.28
17:42:49|4341.27
17:42:49|4340.
17:42:50|4341.22
17:42:51|4340.73
17:42:52|4339.39
17:42:53|4339.39
17:42:54|4339.39
17:42:55|4340.2
17:42:56|4340.2
17:42:57|4342.09
17:42:58|4343.02
17:42:59|4342.15
17:43:00|4341.76
17:43:01|4341.77
17:43:02|4341.77
17:43:03|4341.77
17:43:04|4341.41
17:43:06|4341.08
17:43:07|4340.
17:43:09|4340.
17:43:10|4340.
17:43:11|4340.
17:43:12|4340.
17:43:13|4340.
17:43:14|4340.
17:43:15|4340.93
17:43:16|4340.93
17:43:17|4340.93
17:43:18|4340.93
17:43:19|4339.02
17:43:20|4337.48
17:43:21|4337.49
17:43:22|4337.49
17:43:23|4337.49
17:43:24|4337.49
17:43:25|4337.49
17:43:26|4337.67
17:43:27|4337.67
17:43:28|4337.01
17:43:29|4336.02
17:43:30|4335.39
17:43:31|4335.46
17:43:32|4335.47
17:43:33|4335.47
17:43:34|4335.05
17:43:35|4333.91
17:43:36|4333.72
17:43:37|4333.72
17:43:38|4333.
17:43:39|4332.99
17:43:40|4332.45
17:43:42|4333.
17:43:42|4332.68
17:43:43|4332.68
17:43:44|4333.37
17:43:46|4335.07
17:43:46|4335.61
17:43:48|4335.01
17:43:49|4335.02
17:43:50|4335.59
17:43:50|4336.02
17:43:51|4334.44
17:43:53|4334.44
17:43:53|4334.33
17:43:54|4334.36
17:43:56|4334.37
17:43:57|4334.37
17:43:58|4334.37
17:43:59|4334.3
17:44:00|4334.31
17:44:01|4334.3
17:44:02|4334.31
17:44:03|4335.01
17:44:04|4335.18
17:44:05|4333.
17:44:06|4333.14
17:44:08|4334.53
17:44:09|4333.13
17:44:10|4333.62
17:44:11|4333.55
17:44:12|4333.55
17:44:13|4333.62
17:44:14|4333.72
17:44:16|4334.21
17:44:16|4334.21
17:44:18|4334.21
17:44:19|4334.03
17:44:20|4333.
17:44:21|4332.59
17:44:22|4332.24
17:44:23|4332.24
17:44:25|4332.24
17:44:25|4332.24
17:44:27|4330.81
17:44:28|4331.03
17:44:29|4330.69
17:44:30|4330.69
17:44:30|4330.63
17:44:32|4330.63
17:44:33|4330.63
17:44:34|4330.63
17:44:34|4330.63
17:44:35|4330.63
17:44:36|4330.64
17:44:38|4330.64
17:44:39|4331.38
17:44:40|4331.42
17:44:41|4331.31
17:44:41|4331.09
17:44:43|4331.09
17:44:44|4330.64
17:44:45|4330.64
17:44:46|4330.64
17:44:47|4330.64
17:44:48|4331.3
17:44:48|4331.08
17:44:50|4331.08
17:44:51|4331.1
17:44:52|4331.1
17:44:53|4331.1
17:44:54|4331.1
17:44:56|4329.84
17:44:56|4328.77
17:44:58|4328.25
17:44:58|4328.35
17:44:59|4328.5
17:45:00|4328.5
17:45:01|4330.48
17:45:02|4330.48
17:45:03|4330.46
17:45:04|4330.46
17:45:05|4330.46
17:45:06|4330.49
17:45:08|4333.61
17:45:10|4332.97
17:45:11|4332.79
17:45:12|4332.79
17:45:13|4331.3
17:45:14|4331.55
17:45:16|4332.24
17:45:17|4332.24
17:45:19|4332.24
17:45:19|4332.4
17:45:20|4332.4
17:45:21|4332.4
17:45:22|4332.39
17:45:24|4332.39
17:45:25|4332.39
17:45:26|4332.32
17:45:27|4332.32
17:45:27|4332.32
17:45:28|4332.33
17:45:30|4332.48
17:45:30|4332.87
17:45:31|4332.87
17:45:33|4333.45
17:45:33|4333.19
17:45:34|4333.46
17:45:35|4333.45
17:45:36|4333.61
17:45:37|4333.61
17:45:38|4334.11
17:45:41|4336.5
17:45:41|4335.11
17:45:42|4335.11
17:45:43|4334.17
17:45:44|4334.69
17:45:45|4333.8
17:45:46|4333.22
17:45:47|4333.02
17:45:48|4332.88
17:45:49|4332.88
17:45:50|4332.01
17:45:51|4332.01
17:45:52|4331.8
17:45:53|4331.8
17:45:54|4330.61
17:45:55|4329.68
17:45:56|4329.48
17:45:57|4329.48
17:45:58|4329.06
17:45:59|4329.06
17:46:00|4329.06
17:46:01|4329.06
17:46:03|4329.06
17:46:04|4329.52
17:46:05|4329.52
17:46:06|4329.09
17:46:07|4329.09
17:46:08|4329.09
17:46:10|4329.28
17:46:11|4329.28
17:46:12|4329.28
17:46:14|4330.06
17:46:14|4330.07
17:46:15|4330.28
17:46:17|4330.28
17:46:17|4330.28
17:46:18|4330.77
17:46:19|4330.77
17:46:21|4330.77
17:46:22|4330.77
17:46:23|4330.77
17:46:25|4329.39
17:46:25|4329.39
17:46:27|4329.95
17:46:27|4329.95
17:46:28|4330.05
17:46:29|4330.05
17:46:30|4330.05
17:46:31|4330.22
17:46:32|4330.44
17:46:33|4330.44
17:46:34|4330.45
17:46:35|4330.77
17:46:36|4330.77
17:46:37|4333.28
17:46:39|4333.62
17:46:39|4332.22
17:46:40|4332.24
17:46:42|4332.24
17:46:43|4332.24
17:46:44|4332.38
17:46:45|4332.65
17:46:46|4332.65
17:46:47|4332.65
17:46:48|4332.57
17:46:49|4332.58
17:46:50|4332.58
17:46:51|4332.58
17:46:52|4332.94
17:46:53|4332.75
17:46:54|4333.
17:46:55|4333.43
17:46:56|4333.43
17:46:57|4333.13
17:46:58|4333.1
17:46:59|4332.42
17:47:00|4332.42
17:47:01|4332.42
17:47:02|4332.42
17:47:03|4332.42
17:47:04|4333.23
17:47:05|4333.23
17:47:06|4333.24
17:47:07|4333.24
17:47:08|4333.24
17:47:09|4333.43
17:47:11|4334.4
17:47:13|4334.35
17:47:14|4333.63
17:47:16|4333.63
17:47:16|4333.97
17:47:18|4334.22
17:47:19|4334.22
17:47:21|4334.29
17:47:22|4334.31
17:47:24|4334.31
17:47:25|4334.31
17:47:26|4334.31
17:47:26|4334.29
17:47:28|4334.22
17:47:28|4334.22
17:47:29|4333.63
17:47:30|4333.12
17:47:31|4332.89
17:47:32|4332.89
17:47:33|4333.03
17:47:34|4333.03
17:47:36|4333.03
17:47:36|4331.96
17:47:38|4331.12
17:47:39|4331.12
17:47:39|4331.12
17:47:40|4331.12
17:47:42|4332.63
17:47:43|4331.33
17:47:43|4332.26
17:47:44|4332.26
17:47:46|4332.18
17:47:47|4332.18
17:47:48|4332.17
17:47:49|4332.17
17:47:50|4332.18
17:47:51|4332.18
17:47:52|4332.18
17:47:53|4332.18
17:47:54|4332.18
17:47:55|4332.18
17:47:56|4332.18
17:47:57|4332.18
17:47:58|4332.18
17:47:59|4332.41
17:48:00|4332.41
17:48:01|4332.41
17:48:02|4332.41
17:48:03|4332.41
17:48:04|4332.41
17:48:05|4334.14
17:48:06|4334.99
17:48:07|4335.89
17:48:08|4334.13
17:48:09|4334.13
17:48:11|4334.12
17:48:13|4334.12
17:48:14|4334.12
17:48:16|4332.59
17:48:16|4332.59
17:48:17|4332.78
17:48:18|4333.3
17:48:19|4333.3
17:48:20|4333.3
17:48:21|4333.3
17:48:22|4333.3
17:48:23|4330.8
17:48:24|4330.81
17:48:26|4330.81
17:48:27|4330.4
17:48:28|4329.99
17:48:28|4329.99
17:48:29|4328.36
17:48:30|4328.84
17:48:31|4328.17
17:48:32|4328.17
17:48:33|4328.2
17:48:34|4328.2
17:48:35|4328.19
17:48:37|4329.08
17:48:37|4329.08
17:48:38|4329.08
17:48:40|4329.42
17:48:40|4329.42
17:48:41|4329.42
17:48:42|4329.42
17:48:43|4329.16
17:48:44|4329.17
17:48:45|4329.42
17:48:46|4329.43
17:48:47|4329.99
17:48:48|4330.
17:48:49|4330.
17:48:50|4330.
17:48:51|4330.
17:48:52|4330.53
17:48:53|4330.53
17:48:54|4330.19
17:48:55|4330.19
17:48:56|4330.19
17:48:57|4330.19
17:48:58|4329.75
17:49:00|4329.75
17:49:00|4329.61
17:49:01|4329.61
17:49:02|4329.61
17:49:03|4329.73
17:49:04|4329.73
17:49:05|4329.78
17:49:06|4329.36
17:49:07|4329.44
17:49:08|4329.44
17:49:09|4328.44
17:49:10|4330.18
17:49:12|4330.66
17:49:13|4330.66
17:49:14|4332.16
17:49:16|4332.88
17:49:18|4332.87
17:49:19|4333.63
17:49:20|4333.67
17:49:21|4333.67
17:49:22|4332.82
17:49:23|4333.07
17:49:24|4333.07
17:49:25|4333.07
17:49:26|4333.08
17:49:28|4333.07
17:49:29|4333.08
17:49:30|4332.92
17:49:31|4331.91
17:49:32|4331.91
17:49:33|4331.91
17:49:34|4331.7
17:49:35|4331.7
17:49:36|4331.7
17:49:37|4331.7
17:49:38|4330.83
17:49:39|4330.61
17:49:40|4330.46
17:49:41|4330.45
17:49:42|4330.45
17:49:43|4330.45
17:49:44|4330.45
17:49:45|4330.45
17:49:46|4331.33
17:49:47|4332.12
17:49:49|4332.71
17:49:49|4332.72
17:49:51|4332.72
17:49:51|4334.07
17:49:53|4334.39
17:49:53|4334.45
17:49:54|4334.45
17:49:56|4334.45
17:49:57|4334.45
17:49:58|4334.45
17:49:59|4334.23
17:50:00|4333.53
17:50:01|4333.53
17:50:02|4333.53
17:50:02|4333.53
17:50:04|4333.53
17:50:05|4333.55
17:50:06|4333.55
17:50:06|4333.55
17:50:07|4333.53
17:50:09|4333.53
17:50:10|4333.53
17:50:11|4333.54
17:50:11|4333.54
17:50:13|4333.54
17:50:15|4332.23
17:50:16|4332.23
17:50:16|4332.23
17:50:18|4332.23
17:50:19|4332.66
17:50:19|4332.66
17:50:21|4333.16
17:50:22|4333.17
17:50:23|4333.17
17:50:24|4333.17
17:50:25|4333.17
17:50:26|4333.17
17:50:27|4333.17
17:50:28|4333.17
17:50:29|4333.17
17:50:30|4333.17
17:50:31|4333.17
17:50:32|4332.6
17:50:33|4332.59
17:50:34|4332.48
17:50:35|4332.48
17:50:36|4332.66
17:50:37|4332.48
17:50:38|4332.48
17:50:39|4332.21
17:50:40|4331.71
17:50:41|4331.71
17:50:42|4331.71
17:50:43|4331.79
17:50:44|4331.79
17:50:45|4331.79
17:50:46|4332.27
17:50:47|4332.27
17:50:48|4332.27
17:50:49|4332.58
17:50:50|4332.58
17:50:51|4332.99
17:50:52|4332.99
17:50:53|4332.8
17:50:54|4332.8
17:50:55|4332.8
17:50:56|4332.8
17:50:57|4332.8
17:50:58|4332.47
17:50:59|4332.12
17:51:00|4332.36
17:51:01|4332.99
17:51:02|4333.42
17:51:03|4333.42
17:51:04|4333.42
17:51:05|4333.42
17:51:06|4333.3
17:51:07|4332.41
17:51:08|4332.27
17:51:09|4332.27
17:51:10|4332.27
17:51:11|4332.56
17:51:13|4332.56
17:51:14|4333.03
17:51:16|4333.17
17:51:18|4333.17
17:51:19|4333.13
17:51:20|4333.14
17:51:21|4332.69
17:51:22|4332.68
17:51:23|4332.68
17:51:24|4332.21
17:51:25|4332.1
17:51:26|4332.03
17:51:27|4332.03
17:51:28|4332.03
17:51:29|4332.03
17:51:30|4332.03
17:51:31|4331.7
17:51:32|4330.8
17:51:33|4330.62
17:51:34|4330.62
17:51:35|4328.39
17:51:36|4328.39
17:51:37|4329.05
17:51:38|4328.36
17:51:39|4328.24
17:51:40|4328.4
17:51:41|4328.4
17:51:42|4328.39
17:51:43|4328.49
17:51:44|4328.39
17:51:45|4328.39
17:51:46|4328.39
17:51:47|4328.39
17:51:48|4328.39
17:51:49|4328.39
17:51:50|4328.4
17:51:51|4328.39
17:51:52|4328.4
17:51:53|4328.39
17:51:54|4327.06
17:51:55|4327.05
17:51:56|4327.01
17:51:57|4326.95
17:51:58|4326.88
17:51:59|4326.96
17:52:00|4327.18
17:52:01|4327.81
17:52:02|4327.1
17:52:03|4327.1
17:52:04|4327.1
17:52:05|4327.1
17:52:06|4326.96
17:52:07|4326.96
17:52:08|4327.01
17:52:09|4327.26
17:52:10|4327.36
17:52:11|4327.36
17:52:12|4326.89
17:52:13|4326.89
17:52:14|4326.88
17:52:15|4326.32
17:52:17|4326.49
17:52:18|4326.49
17:52:20|4327.51
17:52:21|4327.17
17:52:23|4327.17
17:52:24|4327.17
17:52:25|4327.17
17:52:26|4327.65
17:52:27|4327.65
17:52:28|4327.65
17:52:29|4327.41
17:52:30|4327.31
17:52:31|4326.99
17:52:32|4327.32
17:52:33|4326.99
17:52:34|4326.95
17:52:35|4325.
17:52:36|4324.96
17:52:37|4325.01
17:52:38|4325.38
17:52:39|4326.52
17:52:40|4326.52
17:52:41|4327.42
17:52:42|4326.69
17:52:43|4326.69
17:52:44|4326.78
17:52:45|4326.08
17:52:46|4326.23
17:52:47|4326.23
17:52:48|4326.23
17:52:49|4326.22
17:52:50|4326.22
17:52:51|4326.22
17:52:52|4326.36
17:52:53|4325.64
17:52:54|4325.64
17:52:55|4326.31
17:52:56|4328.2
17:52:57|4328.31
17:52:58|4327.25
17:52:59|4327.04
17:53:00|4327.91
17:53:01|4328.13
17:53:02|4328.15
17:53:03|4328.15
17:53:04|4328.15
17:53:05|4328.44
17:53:06|4328.44
17:53:08|4328.8
17:53:10|4328.79
17:53:10|4328.79
17:53:11|4328.79
17:53:12|4328.44
17:53:14|4328.44
17:53:14|4327.61
17:53:16|4327.65
17:53:17|4327.65
17:53:18|4327.6
17:53:19|4327.98
17:53:20|4328.5
17:53:21|4328.5
17:53:22|4328.5
17:53:23|4328.5
17:53:24|4328.5
17:53:25|4328.5
17:53:26|4328.5
17:53:27|4328.5
17:53:28|4328.5
17:53:30|4327.96
17:53:30|4329.43
17:53:32|4329.43
17:53:33|4329.43
17:53:33|4329.44
17:53:35|4329.43
17:53:36|4329.44
17:53:37|4329.85
17:53:38|4330.99
17:53:39|4331.
17:53:40|4331.62
17:53:41|4331.62
17:53:42|4331.74
17:53:43|4331.74
17:53:44|4331.79
17:53:45|4331.79
17:53:46|4331.79
17:53:47|4330.9
17:53:48|4330.59
17:53:50|4330.46
17:53:51|4329.33
17:53:51|4329.48
17:53:53|4328.07
17:53:54|4328.61
17:53:54|4328.87
17:53:56|4328.87
17:53:56|4328.87
17:53:58|4330.62
17:53:58|4331.
17:54:00|4330.84
17:54:00|4330.84
17:54:01|4330.84
17:54:02|4330.84
17:54:04|4330.84
17:54:04|4330.84
17:54:05|4330.83
17:54:07|4330.84
17:54:07|4330.72
17:54:09|4330.15
17:54:09|4330.04
17:54:10|4329.61
17:54:11|4329.61
17:54:14|4329.78
17:54:14|4329.78
17:54:15|4330.14
17:54:17|4330.99
17:54:18|4330.4
17:54:20|4330.42
17:54:21|4330.47
17:54:22|4330.47
17:54:22|4330.61
17:54:24|4330.61
17:54:26|4330.5
17:54:26|4330.62
17:54:28|4332.29
17:54:29|4332.25
17:54:30|4332.25
17:54:31|4332.51
17:54:32|4333.07
17:54:33|4333.07
17:54:34|4333.07
17:54:35|4332.76
17:54:36|4334.37
17:54:37|4334.16
17:54:38|4333.5
17:54:39|4333.36
17:54:40|4333.36
17:54:41|4333.36
17:54:42|4333.36
17:54:43|4333.36
17:54:44|4332.93
17:54:45|4331.47
17:54:46|4331.31
17:54:47|4331.16
17:54:48|4331.16
17:54:49|4330.36
17:54:50|4330.36
17:54:51|4328.59
17:54:52|4327.47
17:54:53|4328.54
17:54:54|4328.54
17:54:55|4327.48
17:54:56|4328.07
17:54:57|4327.93
17:54:58|4327.93
17:54:59|4327.93
17:55:00|4327.93
17:55:01|4327.58
17:55:02|4327.72
17:55:03|4327.72
17:55:04|4327.86
17:55:05|4328.55
17:55:06|4328.95
17:55:07|4328.95
17:55:08|4328.23
17:55:09|4328.
17:55:10|4328.01
17:55:11|4328.68
17:55:12|4328.68
17:55:13|4328.16
17:55:14|4328.07
17:55:15|4328.15
17:55:16|4326.55
17:55:18|4326.7
17:55:20|4326.7
17:55:20|4326.63
17:55:22|4326.63
17:55:23|4326.63
17:55:24|4326.63
17:55:25|4326.63
17:55:26|4326.63
17:55:27|4327.41
17:55:28|4327.79
17:55:29|4327.52
17:55:30|4327.41
17:55:32|4327.01
17:55:32|4327.02
17:55:33|4325.02
17:55:34|4325.02
17:55:35|4325.02
17:55:36|4325.02
17:55:37|4325.19
17:55:38|4325.19
17:55:39|4326.05
17:55:40|4326.05
17:55:41|4326.05
17:55:43|4325.5
17:55:44|4325.5
17:55:45|4324.45
17:55:46|4324.33
17:55:47|4324.66
17:55:48|4324.57
17:55:49|4323.93
17:55:50|4324.62
17:55:51|4324.62
17:55:52|4325.37
17:55:53|4324.89
17:55:54|4324.66
17:55:55|4324.66
17:55:56|4324.66
17:55:57|4324.83
17:55:58|4325.51
17:55:59|4325.55
17:56:00|4326.32
17:56:01|4326.32
17:56:02|4326.91
17:56:03|4326.96
17:56:04|4327.01
17:56:05|4326.92
17:56:06|4326.92
17:56:07|4326.92
17:56:08|4325.45
17:56:09|4325.2
17:56:10|4325.
17:56:11|4324.7
17:56:12|4325.78
17:56:13|4325.78
17:56:14|4325.78
17:56:15|4324.88
17:56:16|4324.88
17:56:17|4323.37
17:56:19|4324.25
17:56:20|4324.26
17:56:22|4323.26
17:56:23|4323.42
17:56:24|4323.42
17:56:25|4323.32
17:56:27|4323.78
17:56:28|4324.25
17:56:29|4324.13
17:56:29|4323.91
17:56:30|4323.63
17:56:31|4323.63
17:56:32|4323.63
17:56:33|4323.62
17:56:34|4323.61
17:56:35|4323.25
17:56:36|4323.26
17:56:37|4323.26
17:56:38|4323.28
17:56:39|4323.28
17:56:40|4323.6
17:56:41|4323.25
17:56:42|4323.23
17:56:43|4323.23
17:56:44|4323.61
17:56:46|4323.3
17:56:47|4324.91
17:56:48|4324.91
17:56:49|4324.91
17:56:50|4326.01
17:56:51|4326.02
17:56:52|4326.02
17:56:53|4326.83
17:56:54|4328.63
17:56:55|4327.72
17:56:56|4327.58
17:56:57|4327.58
17:56:58|4327.61
17:56:59|4327.6
17:57:00|4327.2
17:57:01|4327.2
17:57:02|4326.9
17:57:03|4325.69
17:57:04|4325.3
17:57:05|4325.3
17:57:06|4325.63
17:57:08|4325.9
17:57:08|4325.9
17:57:10|4326.33
17:57:11|4326.33
17:57:12|4324.35
17:57:12|4326.08
17:57:14|4326.09
17:57:15|4325.13
17:57:15|4325.13
17:57:17|4325.65
17:57:17|4325.64
17:57:20|4325.64
17:57:20|4325.65
17:57:22|4325.65
17:57:23|4325.65
17:57:25|4325.88
17:57:26|4325.59
17:57:28|4324.51
17:57:30|4324.61
17:57:30|4324.5
17:57:31|4323.9
17:57:32|4323.71
17:57:34|4323.71
17:57:34|4323.71
17:57:35|4323.71
17:57:36|4323.6
17:57:37|4323.6
17:57:38|4323.7
17:57:39|4323.63
17:57:40|4323.65
17:57:41|4323.65
17:57:42|4323.65
17:57:43|4323.65
17:57:44|4323.65
17:57:45|4323.65
17:57:46|4323.55
17:57:47|4323.55
17:57:48|4323.56
17:57:49|4323.57
17:57:50|4323.57
17:57:51|4323.57
17:57:52|4323.57
17:57:53|4323.57
17:57:54|4323.57
17:57:55|4323.57
17:57:56|4323.57
17:57:57|4322.35
17:57:58|4322.3
17:57:59|4322.13
17:58:00|4322.13
17:58:02|4322.26
17:58:03|4322.18
17:58:05|4322.26
17:58:06|4323.3
17:58:06|4323.3
17:58:07|4323.42
17:58:09|4323.43
17:58:10|4323.45
17:58:10|4324.93
17:58:13|4323.51
17:58:13|4323.51
17:58:14|4323.84
17:58:15|4323.85
17:58:16|4323.85
17:58:17|4323.85
17:58:18|4323.84
17:58:20|4322.89
17:58:21|4322.89
17:58:23|4321.65
17:58:25|4321.59
17:58:26|4321.52
17:58:27|4321.52
17:58:28|4321.52
17:58:28|4321.52
17:58:30|4321.52
17:58:31|4321.52
17:58:31|4321.59
17:58:32|4321.59
17:58:34|4321.59
17:58:35|4321.59
17:58:36|4321.59
17:58:37|4321.59
17:58:38|4321.6
17:58:39|4321.6
17:58:41|4322.55
17:58:42|4323.29
17:58:43|4323.29
17:58:44|4323.1
17:58:45|4323.3
17:58:46|4323.3
17:58:47|4323.3
17:58:48|4323.3
17:58:49|4323.3
17:58:50|4323.3
17:58:51|4323.3
17:58:52|4322.98
17:58:53|4323.2
17:58:54|4322.94
17:58:55|4322.94
17:58:56|4322.94
17:58:57|4322.94
17:58:58|4322.94
17:58:59|4323.21
17:59:00|4323.21
17:59:01|4323.21
17:59:02|4323.21
17:59:03|4323.21
17:59:04|4323.21
17:59:05|4323.21
17:59:06|4323.21
17:59:07|4323.3
17:59:08|4323.3
17:59:09|4323.3
17:59:10|4323.3
17:59:11|4323.3
17:59:12|4321.6
17:59:13|4321.6
17:59:14|4321.6
17:59:15|4321.72
17:59:16|4321.72
17:59:17|4321.72
17:59:18|4321.72
17:59:19|4321.72
17:59:20|4321.74
17:59:22|4322.06
17:59:23|4322.28
17:59:24|4322.32
17:59:24|4322.33
17:59:26|4321.59
17:59:26|4322.13
17:59:29|4321.63
17:59:29|4321.63
17:59:30|4321.63
17:59:31|4322.07
17:59:32|4320.85
17:59:33|4320.79
17:59:35|4320.79
17:59:36|4320.78
17:59:37|4320.79
17:59:38|4320.79
17:59:39|4320.79
17:59:40|4320.79
17:59:41|4320.79
17:59:42|4320.84
17:59:43|4320.84
17:59:44|4320.98
17:59:45|4320.98
17:59:46|4320.98
17:59:47|4320.79
17:59:48|4320.79
17:59:49|4320.79
17:59:50|4321.
17:59:51|4321.35
17:59:52|4321.34
17:59:53|4321.81
17:59:54|4321.81
17:59:55|4321.81
17:59:56|4322.52
17:59:57|4322.52
17:59:58|4321.91
17:59:59|4321.91
18:00:01|4321.91
18:00:01|4321.76
18:00:03|4321.76
18:00:04|4321.76
18:00:05|4321.9
18:00:05|4321.91
18:00:06|4321.92
18:00:07|4321.92
18:00:09|4321.92
18:00:10|4321.92
18:00:10|4322.44
18:00:11|4324.
18:00:12|4323.27
18:00:13|4323.26
18:00:14|4321.94
18:00:17|4322.65
18:00:18|4322.65
18:00:18|4322.65
18:00:19|4322.34
18:00:21|4321.93
18:00:23|4321.93
18:00:24|4321.93
18:00:25|4321.92
18:00:26|4321.92
18:00:28|4321.92
18:00:29|4321.92
18:00:30|4321.92
18:00:32|4321.93
18:00:33|4322.02
18:00:34|4322.35
18:00:35|4322.35
18:00:36|4322.14
18:00:37|4322.15
18:00:38|4322.15
18:00:39|4322.15
18:00:39|4322.14
18:00:41|4322.14
18:00:41|4322.15
18:00:42|4320.35
18:00:43|4319.43
18:00:44|4319.29
18:00:46|4319.19
18:00:47|4319.2
18:00:48|4319.2
18:00:49|4318.67
18:00:50|4318.67
18:00:51|4318.61
18:00:51|4318.5
18:00:53|4318.48
18:00:54|4318.42
18:00:54|4318.27
18:00:55|4320.65
18:00:57|4320.66
18:00:58|4320.52
18:00:59|4318.84
18:00:59|4316.62
18:01:01|4314.64
18:01:02|4313.29
18:01:02|4314.75
18:01:04|4313.18
18:01:05|4309.
18:01:06|4312.48
18:01:07|4312.1
18:01:07|4312.1
18:01:09|4312.8
18:01:09|4312.8
18:01:11|4314.21
18:01:11|4314.43
18:01:13|4315.26
18:01:14|4315.52
18:01:14|4314.21
18:01:15|4314.56
18:01:17|4313.18
18:01:17|4312.72
18:01:18|4313.7
18:01:19|4314.99
18:01:21|4314.15
18:01:23|4313.89
18:01:24|4315.59
18:01:25|4316.38
18:01:26|4316.38
18:01:27|4316.1
18:01:28|4312.54
18:01:29|4310.95
18:01:30|4312.1
18:01:32|4312.42
18:01:33|4312.55
18:01:34|4312.67
18:01:35|4313.8
18:01:36|4313.44
18:01:37|4313.44
18:01:39|4313.39
18:01:39|4313.05
18:01:41|4313.44
18:01:42|4313.32
18:01:42|4313.32
18:01:43|4312.43
18:01:44|4313.23
18:01:45|4313.23
18:01:46|4313.65
18:01:47|4314.37
18:01:48|4315.24
18:01:50|4314.38
18:01:50|4314.21
18:01:51|4314.21
18:01:53|4314.21
18:01:54|4314.21
18:01:55|4314.07
18:01:55|4312.45
18:01:57|4313.08
18:01:58|4314.92
18:01:59|4315.25
18:02:00|4316.4
18:02:01|4317.04
18:02:02|4317.43
18:02:03|4317.64
18:02:04|4318.26
18:02:05|4319.
18:02:06|4319.27
18:02:07|4318.49
18:02:08|4317.56
18:02:09|4318.26
18:02:10|4318.47
18:02:10|4318.39
18:02:11|4318.39
18:02:13|4317.67
18:02:13|4318.88
18:02:14|4319.91
18:02:15|4320.81
18:02:16|4320.62
18:02:18|4320.82
18:02:18|4320.82
18:02:20|4320.69
18:02:21|4320.79
18:02:22|4322.22
18:02:24|4322.32
18:02:25|4322.22
18:02:27|4320.62
18:02:28|4323.1
18:02:29|4322.65
18:02:30|4322.65
18:02:31|4322.74
18:02:32|4322.44
18:02:33|4322.92
18:02:34|4321.5
18:02:35|4321.31
18:02:36|4321.4
18:02:37|4319.58
18:02:38|4320.58
18:02:39|4320.58
18:02:40|4320.58
18:02:41|4320.59
18:02:42|4320.59
18:02:43|4320.37
18:02:44|4318.69
18:02:45|4318.43
18:02:46|4318.43
18:02:47|4316.54
18:02:48|4316.54
18:02:50|4316.87
18:02:51|4318.19
18:02:52|4318.19
18:02:53|4318.19
18:02:54|4318.76
18:02:54|4318.77
18:02:56|4318.77
18:02:57|4318.91
18:02:58|4320.54
18:03:00|4320.54
18:03:01|4320.55
18:03:01|4320.55
18:03:02|4321.24
18:03:04|4320.52
18:03:06|4321.45
18:03:06|4322.54
18:03:07|4322.54
18:03:08|4322.54
18:03:09|4322.54
18:03:10|4322.55
18:03:11|4321.43
18:03:12|4322.53
18:03:13|4321.51
18:03:14|4321.51
18:03:15|4321.51
18:03:16|4321.51
18:03:17|4321.51
18:03:18|4321.51
18:03:20|4321.4
18:03:20|4321.4
18:03:21|4321.4
18:03:22|4321.4
18:03:24|4319.57
18:03:26|4320.45
18:03:27|4320.45
18:03:28|4321.34
18:03:30|4321.13
18:03:30|4321.34
18:03:32|4321.34
18:03:34|4321.34
18:03:35|4321.34
18:03:35|4321.29
18:03:37|4321.29
18:03:37|4321.29
18:03:38|4321.25
18:03:39|4320.4
18:03:41|4320.37
18:03:42|4320.68
18:03:43|4320.68
18:03:44|4320.76
18:03:45|4320.27
18:03:46|4319.83
18:03:47|4319.83
18:03:48|4319.83
18:03:49|4319.82
18:03:50|4319.82
18:03:51|4318.82
18:03:52|4317.82
18:03:53|4317.82
18:03:54|4317.66
18:03:55|4317.66
18:03:56|4317.14
18:03:57|4316.54
18:03:58|4316.54
18:03:59|4316.69
18:04:00|4316.94
18:04:01|4317.82
18:04:02|4317.82
18:04:03|4319.53
18:04:04|4320.
18:04:05|4320.
18:04:06|4320.11
18:04:07|4321.08
18:04:08|4321.77
18:04:09|4321.77
18:04:10|4321.77
18:04:11|4321.77
18:04:12|4321.01
18:04:13|4321.01
18:04:14|4321.29
18:04:15|4323.13
18:04:16|4322.66
18:04:17|4321.41
18:04:19|4320.31
18:04:19|4321.9
18:04:20|4323.37
18:04:21|4322.59
18:04:22|4322.35
18:04:23|4322.13
18:04:25|4322.13
18:04:26|4320.45
18:04:28|4320.04
18:04:29|4320.04
18:04:30|4319.22
18:04:31|4319.34
18:04:32|4319.34
18:04:33|4319.34
18:04:34|4319.61
18:04:35|4319.74
18:04:35|4319.74
18:04:37|4320.37
18:04:39|4319.36
18:04:40|4319.36
18:04:40|4319.36
18:04:42|4319.36
18:04:43|4319.36
18:04:43|4319.36
18:04:45|4320.55
18:04:46|4321.35
18:04:47|4321.35
18:04:48|4320.79
18:04:49|4321.76
18:04:50|4319.97
18:04:50|4319.96
18:04:52|4319.84
18:04:53|4319.82
18:04:54|4319.83
18:04:55|4319.93
18:04:55|4319.93
18:04:57|4320.2
18:04:58|4320.99
18:05:00|4320.99
18:05:00|4321.
18:05:02|4321.81
18:05:03|4321.81
18:05:05|4321.81
18:05:05|4321.81
18:05:07|4322.
18:05:08|4322.2
18:05:08|4321.98
18:05:10|4321.98
18:05:10|4321.99
18:05:12|4322.99
18:05:12|4323.
18:05:14|4322.75
18:05:14|4321.49
18:05:16|4321.49
18:05:16|4323.21
18:05:18|4323.21
18:05:19|4322.79
18:05:20|4322.36
18:05:21|4322.47
18:05:21|4322.99
18:05:23|4322.99
18:05:24|4324.51
18:05:24|4324.75
18:05:27|4325.19
18:05:28|4327.09
18:05:29|4325.
18:05:30|4324.78
18:05:31|4324.78
18:05:33|4324.85
18:05:34|4324.85
18:05:36|4324.85
18:05:36|4324.9
18:05:38|4324.99
18:05:38|4325.21
18:05:40|4325.43
18:05:40|4325.52
18:05:41|4325.72
18:05:43|4325.71
18:05:43|4325.19
18:05:45|4325.19
18:05:45|4325.15
18:05:47|4326.52
18:05:47|4326.59
18:05:49|4326.9
18:05:50|4327.43
18:05:51|4327.43
18:05:52|4328.72
18:05:52|4328.99
18:05:53|4328.99
18:05:55|4329.18
18:05:55|4329.18
18:05:57|4329.01
18:05:58|4329.
18:05:59|4328.88
18:05:59|4328.14
18:06:00|4328.32
18:06:01|4328.07
18:06:02|4328.13
18:06:03|4328.13
18:06:04|4326.88
18:06:06|4326.88
18:06:06|4326.23
18:06:07|4325.89
18:06:09|4327.52
18:06:09|4327.53
18:06:11|4327.84
18:06:11|4327.72
18:06:12|4326.91
18:06:13|4326.66
18:06:14|4326.71
18:06:15|4326.71
18:06:16|4326.27
18:06:18|4326.27
18:06:18|4326.44
18:06:21|4325.96
18:06:21|4325.87
18:06:22|4327.11
18:06:23|4326.52
18:06:24|4326.52
18:06:25|4326.73
18:06:27|4326.88
18:06:28|4327.22
18:06:30|4328.38
18:06:31|4329.18
18:06:32|4329.18
18:06:33|4329.18
18:06:34|4329.14
18:06:35|4329.1
18:06:36|4329.1
18:06:37|4328.39
18:06:38|4328.37
18:06:38|4328.38
18:06:41|4328.38
18:06:42|4328.57
18:06:43|4328.29
18:06:44|4328.29
18:06:45|4328.07
18:06:45|4326.9
18:06:46|4328.02
18:06:48|4328.07
18:06:48|4328.99
18:06:49|4328.99
18:06:50|4328.49
18:06:52|4328.49
18:06:53|4328.49
18:06:53|4328.49
18:06:55|4328.49
18:06:55|4328.5
18:06:57|4328.31
18:06:58|4328.5
18:06:59|4328.39
18:07:00|4328.55
18:07:02|4328.65
18:07:03|4328.65
18:07:05|4327.7
18:07:05|4327.
18:07:06|4327.
18:07:07|4327.
18:07:08|4327.01
18:07:09|4327.
18:07:10|4327.
18:07:11|4327.
18:07:13|4327.
18:07:13|4327.
18:07:14|4324.85
18:07:16|4325.
18:07:17|4325.27
18:07:17|4325.27
18:07:18|4325.27
18:07:20|4325.36
18:07:20|4326.85
18:07:22|4326.86
18:07:22|4326.86
18:07:24|4326.84
18:07:24|4326.84
18:07:26|4326.49
18:07:27|4325.79
18:07:28|4326.
18:07:30|4325.35
18:07:31|4323.88
18:07:33|4323.88
18:07:35|4323.78
18:07:35|4324.35
18:07:36|4324.34
18:07:37|4324.28
18:07:38|4324.28
18:07:39|4324.35
18:07:40|4324.27
18:07:42|4324.27
18:07:42|4324.12
18:07:43|4324.12
18:07:44|4324.12
18:07:46|4324.12
18:07:47|4324.78
18:07:48|4324.77
18:07:49|4324.28
18:07:50|4324.28
18:07:51|4324.28
18:07:52|4324.28
18:07:53|4324.28
18:07:54|4324.28
18:07:55|4323.6
18:07:56|4322.52
18:07:57|4321.25
18:07:58|4321.85
18:07:59|4321.87
18:08:00|4323.01
18:08:01|4323.01
18:08:02|4323.01
18:08:03|4322.54
18:08:04|4322.54
18:08:05|4321.79
18:08:06|4321.79
18:08:07|4321.79
18:08:08|4322.16
18:08:09|4323.1
18:08:10|4323.1
18:08:11|4323.1
18:08:12|4322.79
18:08:13|4323.64
18:08:14|4323.64
18:08:15|4323.65
18:08:16|4325.43
18:08:17|4324.03
18:08:18|4323.97
18:08:19|4323.97
18:08:20|4323.96
18:08:21|4323.83
18:08:22|4323.83
18:08:23|4323.83
18:08:24|4323.83
18:08:25|4323.83
18:08:26|4323.7
18:08:27|4323.69
18:08:28|4323.7
18:08:30|4323.7
18:08:32|4323.7
18:08:33|4323.7
18:08:34|4323.7
18:08:35|4323.7
18:08:36|4323.7
18:08:37|4323.7
18:08:38|4323.7
18:08:39|4323.7
18:08:40|4323.7
18:08:41|4323.7
18:08:42|4323.7
18:08:43|4322.36
18:08:44|4322.35
18:08:45|4322.35
18:08:46|4322.35
18:08:47|4322.35
18:08:48|4321.64
18:08:49|4321.64
18:08:50|4321.64
18:08:51|4321.64
18:08:52|4322.62
18:08:53|4322.63
18:08:54|4321.64
18:08:55|4321.64
18:08:56|4321.64
18:08:57|4321.64
18:08:58|4321.64
18:08:59|4321.64
18:09:00|4321.63
18:09:02|4321.63
18:09:03|4321.63
18:09:04|4321.47
18:09:06|4321.27
18:09:06|4321.27
18:09:07|4321.27
18:09:08|4321.28
18:09:09|4321.27
18:09:11|4321.27
18:09:11|4321.45
18:09:12|4321.45
18:09:13|4321.3
18:09:14|4320.82
18:09:15|4320.09
18:09:16|4320.09
18:09:17|4320.09
18:09:18|4319.05
18:09:20|4319.04
18:09:21|4317.34
18:09:21|4317.72
18:09:22|4318.23
18:09:23|4318.23
18:09:24|4317.77
18:09:26|4317.77
18:09:26|4317.67
18:09:27|4317.67
18:09:28|4317.67
18:09:29|4318.25
18:09:32|4318.52
18:09:32|4319.38
18:09:34|4319.63
18:09:35|4319.44
18:09:36|4319.44
18:09:37|4319.35
18:09:38|4319.21
18:09:39|4319.21
18:09:40|4319.21
18:09:41|4319.21
18:09:42|4319.06
18:09:43|4318.65
18:09:44|4318.65
18:09:45|4318.44
18:09:46|4318.63
18:09:47|4318.63
18:09:48|4318.65
18:09:49|4318.65
18:09:50|4318.65
18:09:51|4318.65
18:09:52|4318.65
18:09:53|4318.65
18:09:54|4319.78
18:09:55|4319.7
18:09:56|4320.04
18:09:57|4320.34
18:09:58|4320.34
18:09:59|4320.34
18:10:01|4320.35
18:10:01|4320.35
18:10:03|4318.9
18:10:04|4318.04
18:10:06|4318.04
18:10:06|4318.03
18:10:07|4318.03
18:10:08|4318.03
18:10:10|4318.03
18:10:11|4318.03
18:10:11|4318.03
18:10:13|4317.81
18:10:14|4317.81
18:10:15|4317.81
18:10:16|4317.81
18:10:16|4317.81
18:10:17|4317.81
18:10:18|4317.81
18:10:19|4317.8
18:10:21|4317.8
18:10:22|4317.8
18:10:24|4318.18
18:10:24|4318.63
18:10:25|4319.68
18:10:26|4319.68
18:10:27|4319.68
18:10:28|4319.29
18:10:29|4319.29
18:10:31|4319.29
18:10:31|4319.29
18:10:33|4319.49
18:10:35|4318.5
18:10:37|4319.5
18:10:38|4320.35
18:10:39|4320.35
18:10:40|4320.49
18:10:41|4320.49
18:10:42|4320.49
18:10:43|4320.49
18:10:44|4320.49
18:10:46|4320.5
18:10:48|4320.37
18:10:48|4319.13
18:10:51|4319.13
18:10:51|4319.13
18:10:52|4319.83
18:10:53|4319.83
18:10:54|4319.83
18:10:55|4319.83
18:10:56|4319.84
18:10:58|4319.72
18:10:58|4319.72
18:11:00|4319.72
18:11:00|4319.72
18:11:01|4319.78
18:11:02|4319.94
18:11:03|4320.15
18:11:04|4318.23
18:11:05|4318.23
18:11:06|4318.23
18:11:07|4317.21
18:11:08|4317.21
18:11:09|4317.21
18:11:11|4317.85
18:11:11|4317.85
18:11:12|4317.85
18:11:13|4317.6
18:11:14|4317.58
18:11:16|4315.71
18:11:16|4315.56
18:11:18|4315.55
18:11:19|4314.31
18:11:19|4314.3
18:11:21|4314.3
18:11:22|4314.3
18:11:23|4314.54
18:11:24|4314.87
18:11:25|4314.87
18:11:26|4315.16
18:11:27|4315.11
18:11:28|4315.11
18:11:29|4314.24
18:11:30|4313.67
18:11:32|4313.66
18:11:33|4314.01
18:11:35|4314.57
18:11:35|4315.72
18:11:36|4315.73
18:11:38|4315.18
18:11:38|4315.15
18:11:39|4315.16
18:11:40|4316.3
18:11:41|4315.68
18:11:43|4315.67
18:11:44|4315.53
18:11:44|4315.53
18:11:45|4314.9
18:11:46|4314.95
18:11:47|4314.48
18:11:48|4314.9
18:11:50|4314.9
18:11:50|4314.9
18:11:51|4315.09
18:11:52|4315.9
18:11:53|4315.86
18:11:54|4313.78
18:11:55|4313.78
18:11:56|4313.78
18:11:57|4313.58
18:11:59|4313.58
18:11:59|4313.58
18:12:01|4313.58
18:12:02|4313.59
18:12:02|4313.59
18:12:04|4313.59
18:12:04|4314.89
18:12:05|4315.5
18:12:06|4313.5
18:12:07|4313.5
18:12:08|4313.5
18:12:09|4313.69
18:12:10|4313.69
18:12:11|4313.69
18:12:13|4314.39
18:12:14|4314.52
18:12:15|4314.34
18:12:15|4314.34
18:12:17|4314.44
18:12:18|4314.44
18:12:19|4314.44
18:12:19|4314.44
18:12:21|4314.44
18:12:22|4315.54
18:12:23|4315.21
18:12:23|4315.28
18:12:25|4315.22
18:12:25|4314.74
18:12:26|4314.74
18:12:27|4314.74
18:12:28|4314.74
18:12:30|4315.22
18:12:31|4316.12
18:12:32|4315.99
18:12:34|4316.06
18:12:36|4316.23
18:12:37|4317.36
18:12:38|4317.35
18:12:39|4317.35
18:12:40|4318.04
18:12:41|4318.03
18:12:41|4317.76
18:12:43|4316.78
18:12:44|4316.78
18:12:45|4316.78
18:12:46|4316.78
18:12:47|4316.78
18:12:48|4316.78
18:12:49|4316.78
18:12:50|4316.78
18:12:51|4316.78
18:12:52|4316.78
18:12:53|4316.25
18:12:54|4316.43
18:12:55|4316.44
18:12:56|4315.89
18:12:57|4315.89
18:12:58|4315.89
18:12:59|4315.9
18:13:00|4315.87
18:13:01|4315.87
18:13:02|4315.87
18:13:03|4315.87
18:13:05|4314.83
18:13:06|4314.83
18:13:07|4314.83
18:13:08|4314.83
18:13:08|4314.83
18:13:10|4314.45
18:13:10|4314.45
18:13:12|4314.45
18:13:12|4314.45
18:13:14|4314.43
18:13:14|4314.
18:13:16|4314.
18:13:17|4314.
18:13:17|4314.
18:13:18|4314.01
18:13:20|4315.06
18:13:21|4315.06
18:13:22|4314.84
18:13:22|4314.83
18:13:23|4314.83
18:13:25|4314.83
18:13:25|4314.84
18:13:27|4315.02
18:13:28|4315.02
18:13:28|4315.06
18:13:30|4316.21
18:13:31|4316.21
18:13:32|4316.22
18:13:34|4316.07
18:13:35|4316.07
18:13:36|4316.07
18:13:37|4316.07
18:13:38|4315.62
18:13:39|4315.63
18:13:40|4315.62
18:13:41|4315.62
18:13:42|4316.17
18:13:43|4316.17
18:13:44|4316.47
18:13:46|4316.23
18:13:47|4316.21
18:13:48|4316.35
18:13:49|4316.34
18:13:50|4316.34
18:13:51|4316.35
18:13:52|4316.35
18:13:53|4316.35
18:13:55|4316.35
18:13:56|4316.34
18:13:56|4316.34
18:13:58|4316.34
18:13:59|4316.34
18:14:00|4316.34
18:14:01|4316.34
18:14:02|4316.35
18:14:03|4316.34
18:14:04|4316.08
18:14:05|4316.03
18:14:06|4316.19
18:14:07|4317.09
18:14:08|4318.56
18:14:09|4319.31
18:14:10|4319.18
18:14:11|4318.09
18:14:12|4317.61
18:14:13|4317.61
18:14:14|4317.61
18:14:15|4317.61
18:14:16|4317.4
18:14:17|4317.76
18:14:18|4318.88
18:14:19|4319.27
18:14:20|4319.27
18:14:21|4319.27
18:14:22|4319.09
18:14:23|4318.68
18:14:24|4318.98
18:14:25|4318.82
18:14:26|4318.82
18:14:27|4318.82
18:14:28|4318.82
18:14:29|4318.9
18:14:30|4318.9
18:14:31|4318.9
18:14:32|4318.9
18:14:33|4318.9
18:14:35|4318.9
18:14:36|4318.82
18:14:37|4317.95
18:14:37|4317.1
18:14:39|4317.56
18:14:40|4317.09
18:14:41|4317.09
18:14:42|4317.09
18:14:43|4317.09
18:14:44|4316.53
18:14:46|4316.66
18:14:46|4317.09
18:14:48|4317.09
18:14:49|4315.49
18:14:50|4315.49
18:14:51|4315.49
18:14:51|4314.92
18:14:53|4314.95
18:14:54|4315.18
18:14:55|4315.18
18:14:56|4314.92
18:14:57|4314.92
18:14:58|4314.92
18:14:59|4314.93
18:15:01|4316.32
18:15:01|4316.73
18:15:02|4316.73
18:15:03|4316.73
18:15:05|4316.31
18:15:05|4315.69
18:15:06|4315.69
18:15:07|4315.1
18:15:08|4315.23
18:15:09|4315.1
18:15:10|4315.76
18:15:11|4316.56
18:15:12|4317.37
18:15:13|4317.4
18:15:14|4316.41
18:15:15|4316.41
18:15:17|4316.41
18:15:18|4316.41
18:15:18|4316.41
18:15:19|4316.41
18:15:20|4316.41
18:15:21|4316.41
18:15:22|4316.42
18:15:23|4316.42
18:15:24|4316.42
18:15:25|4316.42
18:15:26|4316.42
18:15:27|4316.42
18:15:28|4316.95
18:15:29|4316.83
18:15:30|4316.83
18:15:31|4316.83
18:15:32|4316.83
18:15:33|4316.41
18:15:35|4316.41
18:15:37|4316.44
18:15:38|4316.44
18:15:39|4316.44
18:15:40|4317.98
18:15:41|4317.99
18:15:42|4319.42
18:15:43|4319.48
18:15:44|4318.04
18:15:45|4317.71
18:15:47|4317.36
18:15:47|4317.3
18:15:48|4317.3
18:15:50|4316.45
18:15:50|4316.45
18:15:51|4316.41
18:15:52|4316.41
18:15:53|4315.98
18:15:55|4315.98
18:15:56|4315.98
18:15:57|4314.07
18:15:58|4314.37
18:15:59|4314.37
18:16:00|4314.37
18:16:01|4314.37
18:16:01|4314.23
18:16:03|4314.62
18:16:04|4315.08
18:16:05|4315.08
18:16:05|4315.08
18:16:07|4315.08
18:16:07|4315.08
18:16:09|4315.09
18:16:10|4315.09
18:16:11|4314.59
18:16:12|4314.59
18:16:12|4314.59
18:16:13|4314.59
18:16:15|4314.59
18:16:16|4314.59
18:16:16|4314.78
18:16:17|4314.71
18:16:18|4314.62
18:16:19|4314.57
18:16:21|4314.06
18:16:21|4314.14
18:16:23|4314.22
18:16:23|4314.22
18:16:25|4314.22
18:16:25|4314.22
18:16:26|4314.22
18:16:27|4314.01
18:16:28|4313.8
18:16:29|4313.8
18:16:30|4313.8
18:16:32|4313.8
18:16:33|4313.8
18:16:33|4313.8
18:16:35|4313.8
18:16:37|4313.5
18:16:37|4313.5
18:16:39|4313.5
18:16:40|4313.5
18:16:41|4313.5
18:16:42|4313.78
18:16:43|4313.78
18:16:44|4313.78
18:16:45|4312.4
18:16:46|4311.8
18:16:47|4311.79
18:16:48|4311.79
18:16:49|4311.38
18:16:51|4311.79
18:16:52|4312.03
18:16:53|4312.46
18:16:54|4312.72
18:16:55|4312.72
18:16:56|4312.48
18:16:57|4311.79
18:16:58|4311.79
18:17:00|4311.85
18:17:01|4312.01
18:17:01|4313.12
18:17:02|4312.59
18:17:04|4311.9
18:17:05|4312.53
18:17:05|4313.27
18:17:07|4313.27
18:17:08|4313.26
18:17:10|4316.07
18:17:10|4317.2
18:17:11|4317.19
18:17:12|4316.21
18:17:13|4316.15
18:17:15|4315.38
18:17:15|4315.38
18:17:16|4314.88
18:17:18|4314.21
18:17:19|4313.9
18:17:20|4313.21
18:17:20|4312.34
18:17:21|4312.35
18:17:23|4312.89
18:17:23|4312.89
18:17:24|4312.89
18:17:25|4312.67
18:17:26|4312.67
18:17:27|4312.66
18:17:29|4312.66
18:17:29|4312.66
18:17:30|4312.66
18:17:32|4312.05
18:17:33|4312.45
18:17:34|4312.45
18:17:35|4311.37
18:17:36|4311.16
18:17:38|4311.31
18:17:39|4311.59
18:17:40|4311.48
18:17:41|4311.48
18:17:43|4311.77
18:17:44|4311.59
18:17:44|4311.62
18:17:46|4311.16
18:17:46|4311.16
18:17:47|4310.98
18:17:48|4310.98
18:17:50|4310.98
18:17:51|4310.98
18:17:52|4310.94
18:17:53|4310.89
18:17:54|4310.89
18:17:54|4310.82
18:17:56|4309.52
18:17:57|4308.81
18:17:58|4307.34
18:17:59|4307.87
18:18:00|4307.63
18:18:01|4307.39
18:18:02|4307.
18:18:03|4305.96
18:18:04|4305.61
18:18:05|4305.62
18:18:06|4305.62
18:18:07|4305.45
18:18:08|4305.45
18:18:09|4305.44
18:18:10|4305.44
18:18:11|4305.44
18:18:12|4305.44
18:18:13|4305.44
18:18:14|4304.65
18:18:15|4304.55
18:18:16|4304.55
18:18:17|4304.77
18:18:18|4306.93
18:18:19|4306.93
18:18:20|4307.41
18:18:21|4307.41
18:18:22|4307.85
18:18:23|4307.84
18:18:24|4308.39
18:18:25|4308.39
18:18:26|4307.36
18:18:27|4306.55
18:18:28|4307.21
18:18:29|4307.21
18:18:30|4307.21
18:18:31|4306.45
18:18:32|4306.29
18:18:33|4306.11
18:18:34|4306.01
18:18:35|4305.1
18:18:36|4305.22
18:18:37|4305.37
18:18:39|4305.23
18:18:40|4305.23
18:18:41|4306.44
18:18:43|4306.45
18:18:44|4306.44
18:18:44|4305.33
18:18:45|4305.33
18:18:47|4305.33
18:18:48|4305.32
18:18:49|4305.32
18:18:50|4305.32
18:18:51|4305.32
18:18:52|4305.32
18:18:53|4305.67
18:18:54|4306.63
18:18:55|4307.14
18:18:56|4307.17
18:18:57|4306.53
18:18:59|4306.57
18:19:00|4306.55
18:19:01|4306.59
18:19:02|4305.58
18:19:03|4305.58
18:19:05|4305.59
18:19:06|4306.23
18:19:06|4306.23
18:19:07|4306.61
18:19:08|4306.61
18:19:10|4306.51
18:19:10|4306.28
18:19:12|4307.82
18:19:13|4307.99
18:19:14|4308.
18:19:14|4308.
18:19:15|4308.
18:19:17|4310.
18:19:18|4310.35
18:19:18|4309.96
18:19:19|4309.77
18:19:20|4309.77
18:19:21|4309.77
18:19:22|4309.61
18:19:23|4309.61
18:19:24|4311.63
18:19:25|4311.63
18:19:26|4311.66
18:19:27|4311.93
18:19:28|4311.93
18:19:31|4309.47
18:19:31|4307.92
18:19:32|4307.92
18:19:33|4307.92
18:19:34|4309.17
18:19:35|4307.22
18:19:36|4306.43
18:19:37|4306.43
18:19:38|4305.67
18:19:40|4305.74
18:19:41|4306.08
18:19:43|4306.08
18:19:44|4306.08
18:19:45|4303.87
18:19:46|4304.21
18:19:47|4304.21
18:19:48|4304.21
18:19:49|4304.21
18:19:50|4304.99
18:19:51|4305.97
18:19:52|4306.28
18:19:53|4306.29
18:19:54|4306.41
18:19:56|4307.41
18:19:57|4306.3
18:19:58|4306.3
18:19:59|4306.3
18:20:00|4306.3
18:20:00|4306.3
18:20:01|4305.89
18:20:02|4305.18
18:20:03|4304.82
18:20:04|4304.7
18:20:05|4304.7
18:20:07|4304.7
18:20:08|4304.71
18:20:08|4304.71
18:20:10|4305.51
18:20:11|4305.51
18:20:11|4305.06
18:20:12|4305.06
18:20:15|4305.66
18:20:15|4306.93
18:20:16|4306.16
18:20:17|4306.44
18:20:18|4306.22
18:20:19|4306.32
18:20:21|4306.29
18:20:22|4305.01
18:20:22|4305.18
18:20:23|4305.56
18:20:25|4305.57
18:20:26|4305.57
18:20:27|4305.58
18:20:28|4305.58
18:20:29|4306.03
18:20:30|4306.4
18:20:31|4306.44
18:20:32|4307.06
18:20:33|4307.06
18:20:34|4307.06
18:20:35|4307.48
18:20:36|4308.59
18:20:37|4308.88
18:20:38|4309.2
18:20:39|4309.19
18:20:41|4309.2
18:20:43|4309.19
18:20:44|4309.19
18:20:46|4308.01
18:20:47|4307.8
18:20:48|4308.04
18:20:49|4308.86
18:20:50|4308.3
18:20:51|4308.15
18:20:52|4308.15
18:20:53|4308.15
18:20:54|4308.05
18:20:55|4308.05
18:20:56|4308.08
18:20:57|4308.15
18:20:58|4308.15
18:20:59|4309.05
18:21:00|4309.05
18:21:01|4309.2
18:21:02|4309.19
18:21:03|4309.2
18:21:04|4309.2
18:21:05|4309.19
18:21:06|4309.19
18:21:07|4309.19
18:21:08|4309.19
18:21:09|4309.19
18:21:10|4307.8
18:21:11|4308.16
18:21:12|4308.17
18:21:13|4308.17
18:21:14|4308.97
18:21:15|4308.4
18:21:17|4308.38
18:21:18|4307.39
18:21:19|4307.39
18:21:19|4307.39
18:21:21|4307.39
18:21:21|4306.
18:21:23|4305.7
18:21:24|4305.7
18:21:25|4305.75
18:21:25|4305.75
18:21:26|4305.75
18:21:28|4305.75
18:21:28|4306.69
18:21:29|4306.83
18:21:31|4306.14
18:21:31|4306.13
18:21:33|4306.13
18:21:34|4306.73
18:21:34|4306.36
18:21:36|4306.36
18:21:37|4306.36
18:21:38|4306.36
18:21:38|4306.
18:21:40|4306.
18:21:42|4305.01
18:21:43|4305.02
18:21:44|4305.02
18:21:45|4305.02
18:21:46|4305.02
18:21:47|4305.02
18:21:49|4305.01
18:21:50|4305.01
18:21:51|4305.02
18:21:52|4305.01
18:21:53|4305.01
18:21:54|4305.02
18:21:55|4305.01
18:21:56|4305.01
18:21:57|4305.01
18:21:58|4305.01
18:21:59|4305.01
18:22:00|4305.02
18:22:01|4305.4
18:22:01|4305.4
18:22:03|4305.4
18:22:04|4305.4
18:22:05|4305.4
18:22:06|4305.55
18:22:07|4305.55
18:22:08|4305.55
18:22:08|4305.56
18:22:09|4305.56
18:22:11|4305.55
18:22:12|4305.55
18:22:13|4305.55
18:22:14|4305.56
18:22:15|4305.55
18:22:15|4306.42
18:22:17|4306.42
18:22:17|4306.42
18:22:18|4306.25
18:22:20|4305.2
18:22:20|4305.2
18:22:22|4305.2
18:22:23|4305.19
18:22:23|4305.33
18:22:24|4305.55
18:22:26|4305.51
18:22:27|4303.66
18:22:27|4303.86
18:22:29|4303.86
18:22:30|4303.38
18:22:31|4303.48
18:22:32|4302.73
18:22:33|4302.73
18:22:34|4302.73
18:22:35|4302.72
18:22:36|4301.96
18:22:37|4302.27
18:22:38|4301.95
18:22:38|4301.59
18:22:40|4300.91
18:22:41|4302.38
18:22:43|4301.93
18:22:44|4302.
18:22:45|4302.26
18:22:46|4303.53
18:22:48|4303.17
18:22:49|4302.38
18:22:50|4302.38
18:22:51|4302.38
18:22:52|4302.27
18:22:53|4302.28
18:22:54|4302.6
18:22:55|4302.59
18:22:56|4304.06
18:22:57|4304.06
18:22:58|4304.6
18:22:59|4304.6
18:23:00|4304.6
18:23:01|4304.02
18:23:02|4304.02
18:23:03|4304.02
18:23:04|4304.02
18:23:05|4303.89
18:23:06|4303.89
18:23:07|4303.89
18:23:08|4303.63
18:23:09|4303.51
18:23:10|4302.3
18:23:11|4302.36
18:23:12|4302.36
18:23:13|4302.36
18:23:14|4302.36
18:23:15|4302.36
18:23:16|4302.65
18:23:17|4302.65
18:23:18|4302.65
18:23:19|4302.66
18:23:20|4302.27
18:23:21|4302.15
18:23:22|4302.15
18:23:23|4300.99
18:23:24|4300.99
18:23:25|4300.99
18:23:26|4300.57
18:23:27|4300.19
18:23:28|4300.5
18:23:29|4300.35
18:23:30|4300.35
18:23:31|4300.18
18:23:32|4300.18
18:23:33|4300.19
18:23:34|4299.
18:23:35|4298.51
18:23:36|4298.19
18:23:37|4298.6
18:23:38|4296.78
18:23:39|4298.01
18:23:40|4298.02
18:23:41|4297.44
18:23:42|4298.24
18:23:44|4299.
18:23:46|4299.56
18:23:46|4299.56
18:23:48|4301.19
18:23:49|4301.19
18:23:50|4301.21
18:23:51|4301.19
18:23:53|4299.06
18:23:53|4299.47
18:23:54|4299.42
18:23:55|4299.25
18:23:56|4299.25
18:23:57|4299.05
18:23:58|4300.67
18:24:00|4300.67
18:24:01|4300.02
18:24:02|4300.02
18:24:03|4300.02
18:24:04|4299.99
18:24:06|4299.99
18:24:06|4300.01
18:24:07|4299.91
18:24:08|4299.39
18:24:09|4299.
18:24:10|4299.
18:24:11|4299.01
18:24:12|4299.17
18:24:13|4299.17
18:24:14|4299.17
18:24:15|4299.29
18:24:16|4299.29
18:24:17|4300.18
18:24:18|4300.18
18:24:19|4299.95
18:24:20|4299.93
18:24:21|4299.93
18:24:22|4299.93
18:24:23|4300.85
18:24:24|4301.63
18:24:25|4301.63
18:24:26|4301.63
18:24:27|4301.26
18:24:28|4301.26
18:24:29|4301.26
18:24:30|4301.23
18:24:31|4300.79
18:24:32|4300.79
18:24:33|4300.92
18:24:34|4300.92
18:24:35|4300.63
18:24:37|4300.63
18:24:37|4300.63
18:24:38|4300.67
18:24:39|4300.67
18:24:40|4300.67
18:24:41|4300.87
18:24:42|4300.87
18:24:44|4301.12
18:24:45|4301.
18:24:46|4301.08
18:24:47|4301.17
18:24:49|4300.56
18:24:50|4300.57
18:24:51|4300.57
18:24:51|4300.57
18:24:52|4299.66
18:24:54|4299.66
18:24:55|4299.71
18:24:55|4299.43
18:24:57|4299.43
18:24:58|4297.96
18:24:59|4297.96
18:25:00|4297.44
18:25:01|4297.91
18:25:02|4298.95
18:25:02|4298.56
18:25:04|4298.56
18:25:05|4298.56
18:25:06|4298.71
18:25:06|4298.71
18:25:09|4297.26
18:25:09|4297.77
18:25:11|4297.8
18:25:11|4297.8
18:25:12|4297.8
18:25:14|4297.8
18:25:15|4298.46
18:25:16|4298.93
18:25:17|4299.69
18:25:18|4299.31
18:25:20|4299.32
18:25:20|4299.64
18:25:21|4299.64
18:25:23|4300.61
18:25:23|4300.61
18:25:25|4300.62
18:25:26|4299.7
18:25:26|4300.
18:25:28|4301.62
18:25:28|4301.62
18:25:29|4301.62
18:25:30|4301.16
18:25:32|4302.
18:25:33|4301.99
18:25:33|4301.99
18:25:35|4302.
18:25:35|4302.
18:25:36|4302.
18:25:37|4302.
18:25:39|4302.
18:25:39|4302.29
18:25:41|4303.95
18:25:42|4303.95
18:25:42|4303.95
18:25:44|4303.95
18:25:44|4303.51
18:25:47|4303.51
18:25:47|4303.51
18:25:48|4303.96
18:25:50|4304.66
18:25:51|4304.33
18:25:52|4304.31
18:25:54|4304.36
18:25:55|4305.31
18:25:56|4305.31
18:25:57|4305.31
18:25:57|4305.36
18:25:59|4304.
18:25:59|4304.01
18:26:02|4304.5
18:26:03|4305.82
18:26:04|4305.81
18:26:06|4305.82
18:26:07|4305.83
18:26:08|4305.62
18:26:09|4305.42
18:26:10|4305.39
18:26:11|4305.39
18:26:12|4305.55
18:26:13|4306.41
18:26:14|4307.69
18:26:15|4307.68
18:26:16|4307.99
18:26:17|4308.05
18:26:18|4308.85
18:26:19|4308.89
18:26:20|4309.3
18:26:21|4309.81
18:26:22|4309.81
18:26:23|4309.81
18:26:24|4309.81
18:26:25|4309.81
18:26:26|4309.8
18:26:27|4309.8
18:26:28|4310.
18:26:29|4310.
18:26:30|4309.99
18:26:31|4310.15
18:26:32|4310.29
18:26:33|4310.29
18:26:34|4310.62
18:26:35|4310.91
18:26:36|4310.62
18:26:37|4310.04
18:26:38|4309.88
18:26:39|4309.7
18:26:40|4309.04
18:26:41|4309.38
18:26:42|4310.
18:26:43|4309.3
18:26:44|4309.53
18:26:45|4309.48
18:26:47|4310.37
18:26:48|4310.37
18:26:49|4310.37
18:26:51|4310.37
18:26:52|4310.06
18:26:53|4310.06
18:26:54|4309.84
18:26:55|4309.59
18:26:57|4309.33
18:26:58|4309.32
18:26:59|4309.32
18:27:00|4309.31
18:27:01|4307.74
18:27:02|4306.48
18:27:03|4307.22
18:27:04|4307.02
18:27:05|4307.02
18:27:06|4307.02
18:27:07|4307.67
18:27:08|4307.67
18:27:09|4307.67
18:27:10|4307.83
18:27:11|4307.83
18:27:12|4307.83
18:27:13|4308.19
18:27:14|4308.19
18:27:15|4308.17
18:27:16|4308.17
18:27:17|4308.17
18:27:18|4308.17
18:27:19|4308.17
18:27:20|4308.17
18:27:21|4308.17
18:27:22|4308.17
18:27:23|4308.17
18:27:24|4308.17
18:27:25|4308.18
18:27:26|4308.18
18:27:27|4308.18
18:27:28|4308.17
18:27:29|4308.07
18:27:30|4308.07
18:27:31|4308.05
18:27:32|4308.05
18:27:33|4309.04
18:27:34|4309.04
18:27:35|4308.57
18:27:36|4308.57
18:27:37|4308.56
18:27:38|4308.15
18:27:39|4306.94
18:27:40|4306.7
18:27:41|4306.7
18:27:42|4306.7
18:27:43|4306.45
18:27:44|4306.45
18:27:45|4307.21
18:27:46|4307.8
18:27:48|4307.49
18:27:49|4307.49
18:27:50|4306.66
18:27:52|4306.66
18:27:53|4306.74
18:27:55|4306.74
18:27:56|4306.74
18:27:56|4307.49
18:27:57|4307.49
18:27:59|4307.83
18:27:59|4307.83
18:28:00|4307.83
18:28:02|4307.05
18:28:03|4306.79
18:28:04|4306.79
18:28:05|4306.79
18:28:06|4306.94
18:28:08|4306.94
18:28:09|4307.11
18:28:09|4307.11
18:28:10|4307.01
18:28:12|4307.01
18:28:12|4308.29
18:28:13|4308.89
18:28:15|4308.89
18:28:15|4308.9
18:28:16|4308.9
18:28:19|4308.9
18:28:19|4310.31
18:28:20|4310.38
18:28:21|4310.38
18:28:22|4310.47
18:28:23|4310.47
18:28:24|4310.47
18:28:25|4310.47
18:28:26|4310.47
18:28:27|4310.47
18:28:28|4310.47
18:28:29|4310.47
18:28:30|4309.74
18:28:31|4309.52
18:28:33|4309.52
18:28:34|4309.52
18:28:34|4309.4
18:28:37|4307.55
18:28:37|4307.86
18:28:38|4307.88
18:28:39|4308.69
18:28:40|4308.69
18:28:41|4308.83
18:28:42|4308.84
18:28:43|4307.23
18:28:44|4307.49
18:28:45|4307.49
18:28:46|4307.49
18:28:48|4307.36
18:28:49|4307.37
18:28:51|4307.36
18:28:53|4308.59
18:28:54|4307.73
18:28:55|4307.73
18:28:56|4307.4
18:28:57|4307.41
18:28:58|4307.4
18:28:59|4307.48
18:29:00|4307.92
18:29:01|4307.92
18:29:02|4308.36
18:29:03|4306.42
18:29:04|4305.37
18:29:05|4305.37
18:29:06|4305.37
18:29:07|4305.2
18:29:08|4305.2
18:29:09|4305.2
18:29:10|4306.26
18:29:11|4306.26
18:29:12|4305.84
18:29:13|4305.01
18:29:14|4304.6
18:29:15|4304.56
18:29:16|4304.56
18:29:17|4304.56
18:29:18|4304.65
18:29:19|4304.65
18:29:20|4303.43
18:29:21|4302.19
18:29:22|4302.18
18:29:23|4302.33
18:29:24|4302.33
18:29:25|4302.33
18:29:26|4302.33
18:29:27|4302.33
18:29:28|4302.33
18:29:29|4303.23
18:29:30|4303.23
18:29:31|4302.78
18:29:32|4303.22
18:29:33|4303.22
18:29:34|4302.37
18:29:36|4302.8
18:29:37|4302.37
18:29:37|4302.1
18:29:39|4301.62
18:29:40|4301.62
18:29:41|4301.63
18:29:42|4301.1
18:29:43|4301.1
18:29:44|4301.1
18:29:45|4298.88
18:29:46|4300.02
18:29:47|4300.02
18:29:47|4300.02
18:29:50|4301.54
18:29:52|4302.17
18:29:53|4302.79
18:29:54|4302.79
18:29:55|4302.79
18:29:57|4302.8
18:29:58|4303.
18:29:59|4304.56
18:30:00|4304.56
18:30:01|4302.8
18:30:02|4304.01
18:30:03|4304.01
18:30:04|4304.47
18:30:06|4305.51
18:30:07|4305.28
18:30:07|4306.42
18:30:08|4306.9
18:30:10|4307.53
18:30:11|4309.18
18:30:11|4309.2
18:30:13|4309.2
18:30:14|4308.76
18:30:15|4308.19
18:30:15|4308.19
18:30:18|4308.3
18:30:18|4308.3
18:30:19|4308.3
18:30:20|4308.3
18:30:21|4308.3
18:30:22|4306.09
18:30:24|4306.09
18:30:25|4306.1
18:30:26|4305.31
18:30:27|4305.
18:30:28|4305.
18:30:29|4305.01
18:30:30|4305.01
18:30:31|4305.01
18:30:32|4305.19
18:30:33|4303.49
18:30:34|4303.2
18:30:35|4304.13
18:30:36|4303.87
18:30:37|4303.19
18:30:38|4303.19
18:30:40|4303.34
18:30:41|4303.58
18:30:42|4303.58
18:30:43|4303.58
18:30:44|4303.61
18:30:45|4303.62
18:30:46|4303.63
18:30:47|4303.63
18:30:48|4303.63
18:30:49|4303.62
18:30:51|4303.6
18:30:52|4303.6
18:30:53|4303.38
18:30:55|4303.38
18:30:55|4303.37
18:30:57|4303.63
18:30:57|4304.51
18:30:58|4305.77
18:31:00|4305.78
18:31:00|4304.27
18:31:02|4303.48
18:31:04|4303.8
18:31:05|4303.8
18:31:06|4304.
18:31:07|4304.
18:31:08|4304.
18:31:09|4304.
18:31:09|4304.
18:31:10|4302.03
18:31:12|4301.65
18:31:12|4301.66
18:31:14|4302.09
18:31:15|4302.09
18:31:16|4303.
18:31:17|4303.16
18:31:17|4302.43
18:31:19|4301.88
18:31:20|4302.21
18:31:21|4302.21
18:31:22|4302.21
18:31:22|4302.21
18:31:23|4302.21
18:31:25|4302.2
18:31:25|4302.33
18:31:27|4302.59
18:31:28|4302.84
18:31:28|4302.24
18:31:30|4302.24
18:31:31|4302.24
18:31:31|4302.24
18:31:33|4302.24
18:31:34|4303.88
18:31:34|4303.41
18:31:35|4302.92
18:31:37|4302.92
18:31:37|4302.92
18:31:39|4302.91
18:31:39|4302.92
18:31:41|4303.67
18:31:41|4303.7
18:31:42|4303.99
18:31:43|4303.99
18:31:44|4302.6
18:31:46|4302.6
18:31:46|4302.6
18:31:48|4302.6
18:31:48|4302.59
18:31:49|4302.59
18:31:52|4303.26
18:31:53|4303.27
18:31:54|4304.48
18:31:55|4304.99
18:31:56|4304.99
18:31:57|4304.27
18:31:58|4304.27
18:31:59|4304.27
18:32:00|4304.27
18:32:01|4304.27
18:32:02|4304.27
18:32:03|4304.73
18:32:05|4306.26
18:32:06|4306.26
18:32:06|4306.42
18:32:08|4306.42
18:32:08|4306.42
18:32:10|4306.42
18:32:11|4306.42
18:32:12|4306.42
18:32:13|4306.42
18:32:14|4306.42
18:32:14|4306.31
18:32:16|4306.31
18:32:17|4306.42
18:32:18|4306.42
18:32:19|4306.42
18:32:20|4306.42
18:32:21|4306.42
18:32:22|4306.34
18:32:23|4304.43
18:32:24|4302.9
18:32:25|4302.89
18:32:26|4302.43
18:32:27|4302.69
18:32:27|4302.7
18:32:28|4302.7
18:32:30|4302.7
18:32:31|4302.43
18:32:31|4301.24
18:32:32|4300.5
18:32:34|4300.5
18:32:35|4300.5
18:32:36|4300.62
18:32:37|4300.51
18:32:38|4300.07
18:32:39|4298.74
18:32:41|4297.66
18:32:41|4297.73
18:32:43|4297.74
18:32:43|4297.74
18:32:44|4299.
18:32:46|4299.
18:32:46|4299.
18:32:48|4298.65
18:32:49|4298.36
18:32:50|4298.36
18:32:51|4298.24
18:32:53|4298.51
18:32:55|4298.88
18:32:55|4299.15
18:32:57|4298.46
18:32:58|4298.6
18:32:59|4298.47
18:33:00|4298.47
18:33:01|4298.47
18:33:03|4298.59
18:33:03|4298.59
18:33:04|4298.59
18:33:05|4298.66
18:33:07|4299.87
18:33:08|4299.49
18:33:09|4299.49
18:33:10|4299.08
18:33:11|4299.08
18:33:12|4299.09
18:33:13|4299.09
18:33:14|4299.09
18:33:16|4299.08
18:33:16|4299.27
18:33:18|4299.87
18:33:19|4300.36
18:33:20|4300.36
18:33:21|4298.81
18:33:22|4299.18
18:33:23|4299.35
18:33:24|4299.35
18:33:25|4299.41
18:33:26|4299.41
18:33:27|4299.29
18:33:28|4299.3
18:33:29|4299.3
18:33:30|4299.39
18:33:31|4299.4
18:33:32|4299.4
18:33:33|4299.39
18:33:34|4298.28
18:33:35|4298.28
18:33:36|4298.28
18:33:37|4299.07
18:33:38|4299.07
18:33:39|4299.07
18:33:40|4299.08
18:33:41|4299.32
18:33:42|4299.32
18:33:43|4299.32
18:33:44|4299.37
18:33:45|4299.37
18:33:46|4299.39
18:33:47|4300.98
18:33:48|4302.
18:33:49|4302.71
18:33:50|4301.27
18:33:51|4301.03
18:33:52|4301.03
18:33:54|4299.61
18:33:56|4299.56
18:33:57|4299.76
18:33:58|4300.78
18:33:59|4300.47
18:34:00|4300.47
18:34:01|4300.12
18:34:02|4300.12
18:34:03|4300.04
18:34:04|4299.81
18:34:05|4299.16
18:34:06|4299.16
18:34:08|4300.45
18:34:08|4300.45
18:34:09|4300.45
18:34:11|4300.45
18:34:12|4300.14
18:34:13|4300.14
18:34:14|4300.14
18:34:16|4300.13
18:34:17|4299.74
18:34:18|4299.74
18:34:19|4299.69
18:34:19|4297.28
18:34:21|4296.71
18:34:22|4296.71
18:34:23|4296.3
18:34:24|4294.57
18:34:25|4294.
18:34:26|4293.06
18:34:27|4292.92
18:34:28|4292.41
18:34:29|4292.37
18:34:30|4292.37
18:34:31|4293.98
18:34:31|4293.98
18:34:32|4293.32
18:34:34|4293.35
18:34:35|4293.35
18:34:36|4293.35
18:34:38|4295.31
18:34:38|4294.26
18:34:39|4294.32
18:34:41|4294.61
18:34:41|4295.76
18:34:42|4295.76
18:34:43|4294.24
18:34:44|4291.21
18:34:46|4291.21
18:34:46|4292.31
18:34:47|4291.6
18:34:48|4291.64
18:34:50|4292.81
18:34:50|4293.35
18:34:51|4293.36
18:34:52|4293.21
18:34:54|4292.82
18:34:55|4292.82
18:34:57|4292.82
18:34:59|4292.82
18:35:00|4292.82
18:35:00|4293.4
18:35:02|4292.82
18:35:03|4292.03
18:35:04|4292.34
18:35:05|4292.06
18:35:06|4292.46
18:35:07|4293.39
18:35:08|4293.39
18:35:09|4293.39
18:35:10|4293.06
18:35:12|4292.68
18:35:13|4293.59
18:35:14|4293.59
18:35:15|4294.02
18:35:16|4294.02
18:35:17|4293.11
18:35:18|4292.7
18:35:19|4292.7
18:35:20|4292.7
18:35:21|4292.7
18:35:22|4292.7
18:35:23|4293.
18:35:24|4293.17
18:35:25|4293.17
18:35:26|4294.29
18:35:27|4294.29
18:35:28|4294.29
18:35:30|4294.29
18:35:30|4294.62
18:35:31|4295.94
18:35:32|4294.69
18:35:34|4294.69
18:35:35|4294.69
18:35:36|4295.84
18:35:36|4295.84
18:35:37|4295.84
18:35:38|4295.25
18:35:41|4295.85
18:35:41|4295.94
18:35:42|4295.85
18:35:43|4295.85
18:35:44|4295.58
18:35:45|4295.58
18:35:46|4295.58
18:35:47|4295.02
18:35:48|4295.02
18:35:49|4295.02
18:35:50|4295.55
18:35:51|4295.55
18:35:52|4295.55
18:35:53|4295.56
18:35:55|4295.56
18:35:56|4295.56
18:35:58|4295.56
18:35:59|4295.56
18:36:00|4295.56
18:36:01|4295.56
18:36:02|4296.17
18:36:03|4296.17
18:36:04|4296.17
18:36:05|4296.17
18:36:06|4296.17
18:36:07|4296.07
18:36:07|4296.07
18:36:09|4296.07
18:36:11|4296.09
18:36:11|4296.68
18:36:13|4296.68
18:36:14|4296.69
18:36:15|4297.84
18:36:15|4297.84
18:36:17|4297.61
18:36:18|4297.57
18:36:19|4297.57
18:36:20|4297.06
18:36:21|4297.52
18:36:22|4297.4
18:36:23|4297.4
18:36:24|4297.51
18:36:25|4297.51
18:36:26|4297.51
18:36:27|4297.52
18:36:28|4297.53
18:36:29|4297.53
18:36:30|4297.53
18:36:31|4297.53
18:36:32|4297.88
18:36:33|4297.88
18:36:34|4297.96
18:36:35|4297.96
18:36:36|4297.96
18:36:37|4297.96
18:36:38|4297.96
18:36:39|4297.96
18:36:40|4298.12
18:36:41|4298.12
18:36:42|4298.12
18:36:43|4297.15
18:36:44|4297.49
18:36:46|4296.87
18:36:46|4296.87
18:36:47|4296.46
18:36:48|4295.68
18:36:49|4295.16
18:36:50|4295.16
18:36:51|4295.15
18:36:52|4295.15
18:36:53|4294.54
18:36:54|4295.15
18:36:56|4293.81
18:36:58|4293.81
18:36:58|4293.81
18:37:00|4293.81
18:37:01|4293.83
18:37:02|4293.83
18:37:02|4293.83
18:37:05|4295.19
18:37:06|4295.19
18:37:07|4296.71
18:37:07|4296.71
18:37:08|4296.02
18:37:09|4296.02
18:37:10|4295.69
18:37:12|4295.62
18:37:13|4295.48
18:37:15|4295.45
18:37:16|4295.02
18:37:17|4295.02
18:37:18|4294.04
18:37:18|4294.62
18:37:20|4294.62
18:37:21|4294.62
18:37:22|4294.81
18:37:23|4295.63
18:37:23|4295.63
18:37:25|4295.63
18:37:26|4296.96
18:37:27|4296.96
18:37:28|4296.96
18:37:28|4297.54
18:37:30|4297.27
18:37:31|4296.61
18:37:32|4296.07
18:37:33|4296.07
18:37:34|4296.07
18:37:35|4294.19
18:37:36|4294.19
18:37:37|4294.19
18:37:38|4294.19
18:37:39|4294.27
18:37:40|4294.27
18:37:41|4294.27
18:37:42|4294.28
18:37:43|4294.48
18:37:44|4294.57
18:37:45|4294.57
18:37:45|4294.57
18:37:46|4294.48
18:37:47|4294.48
18:37:48|4294.49
18:37:50|4294.49
18:37:51|4294.49
18:37:52|4294.49
18:37:53|4294.49
18:37:53|4294.61
18:37:55|4294.61
18:37:55|4294.61
18:37:58|4295.36
18:37:59|4295.36
18:38:00|4295.11
18:38:01|4295.1
18:38:03|4294.59
18:38:04|4294.59
18:38:04|4294.57
18:38:06|4294.57
18:38:07|4294.57
18:38:07|4294.21
18:38:08|4294.23
18:38:10|4294.23
18:38:11|4296.03
18:38:12|4296.03
18:38:12|4296.03
18:38:14|4294.83
18:38:15|4294.83
18:38:16|4294.29
18:38:18|4293.3
18:38:19|4293.3
18:38:20|4293.3
18:38:21|4294.09
18:38:22|4294.09
18:38:23|4294.05
18:38:24|4294.4
18:38:25|4294.4
18:38:26|4294.4
18:38:27|4294.4
18:38:28|4294.4
18:38:29|4294.41
18:38:30|4294.41
18:38:31|4294.41
18:38:32|4294.4
18:38:33|4294.4
18:38:34|4294.4
18:38:35|4294.4
18:38:36|4296.16
18:38:37|4296.29
18:38:39|4296.16
18:38:40|4296.16
18:38:41|4295.84
18:38:42|4295.84
18:38:43|4295.84
18:38:44|4296.
18:38:45|4296.
18:38:46|4295.05
18:38:47|4294.3
18:38:48|4294.09
18:38:49|4294.1
18:38:50|4294.1
18:38:51|4294.38
18:38:52|4294.37
18:38:53|4294.37
18:38:54|4294.37
18:38:55|4294.37
18:38:57|4294.38
18:38:57|4294.38
18:38:58|4294.79
18:38:59|4294.79
18:39:00|4294.94
18:39:01|4295.
18:39:03|4295.
18:39:03|4295.08
18:39:04|4295.08
18:39:06|4295.08
18:39:06|4295.08
18:39:08|4295.08
18:39:08|4295.08
18:39:10|4295.09
18:39:11|4295.09
18:39:12|4295.08
18:39:12|4295.08
18:39:14|4295.08
18:39:15|4295.08
18:39:16|4294.9
18:39:17|4294.9
18:39:17|4294.9
18:39:18|4294.9
18:39:20|4294.91
18:39:20|4294.91
18:39:22|4294.9
18:39:22|4293.03
18:39:23|4293.03
18:39:25|4293.03
18:39:26|4293.03
18:39:28|4291.78
18:39:28|4291.78
18:39:30|4291.78
18:39:32|4291.86
18:39:32|4291.86
18:39:33|4292.2
18:39:34|4292.2
18:39:35|4292.01
18:39:37|4292.01
18:39:37|4292.01
18:39:38|4292.01
18:39:39|4292.01
18:39:40|4292.01
18:39:41|4292.01
18:39:42|4292.01
18:39:43|4292.01
18:39:45|4292.
18:39:46|4292.
18:39:46|4292.01
18:39:48|4292.01
18:39:48|4292.
18:39:49|4292.
18:39:50|4291.86
18:39:51|4291.86
18:39:52|4291.86
18:39:53|4291.76
18:39:54|4291.76
18:39:55|4291.45
18:39:56|4291.45
18:39:57|4291.31
18:39:58|4291.31
18:39:59|4292.94
18:40:00|4293.02
18:40:01|4292.73
18:40:02|4292.73
18:40:03|4292.73
18:40:04|4292.73
18:40:05|4292.73
18:40:06|4292.73
18:40:07|4292.39
18:40:08|4292.39
18:40:09|4291.06
18:40:10|4291.07
18:40:11|4291.07
18:40:12|4291.42
18:40:13|4291.42
18:40:15|4292.82
18:40:15|4292.41
18:40:16|4292.41
18:40:17|4292.41
18:40:18|4292.41
18:40:19|4292.41
18:40:20|4292.23
18:40:21|4292.23
18:40:22|4292.23
18:40:23|4292.32
18:40:24|4292.32
18:40:25|4292.32
18:40:27|4292.32
18:40:28|4292.85
18:40:30|4293.01
18:40:31|4293.14
18:40:32|4293.13
18:40:33|4293.13
18:40:34|4293.13
18:40:35|4292.24
18:40:36|4292.4
18:40:37|4292.41
18:40:38|4292.63
18:40:39|4292.86
18:40:39|4294.17
18:40:40|4294.17
18:40:41|4294.73
18:40:42|4294.61
18:40:44|4294.61
18:40:45|4294.61
18:40:46|4294.61
18:40:46|4294.61
18:40:48|4294.61
18:40:49|4294.61
18:40:50|4294.22
18:40:50|4294.32
18:40:52|4294.32
18:40:53|4294.32
18:40:54|4294.41
18:40:55|4294.41
18:40:56|4294.8
18:40:57|4295.99
18:40:58|4295.99
18:40:59|4297.04
18:40:59|4297.72
18:41:01|4297.72
18:41:01|4297.72
18:41:03|4297.18
18:41:03|4296.3
18:41:05|4296.28
18:41:05|4296.49
18:41:07|4296.49
18:41:08|4296.49
18:41:09|4296.49
18:41:09|4296.74
18:41:11|4296.75
18:41:12|4296.75
18:41:13|4298.11
18:41:14|4299.01
18:41:15|4299.39
18:41:16|4298.3
18:41:17|4298.5
18:41:17|4298.5
18:41:19|4298.78
18:41:20|4298.77
18:41:21|4298.77
18:41:22|4298.77
18:41:23|4298.77
18:41:23|4298.77
18:41:25|4297.52
18:41:25|4297.52
18:41:27|4295.96
18:41:29|4297.66
18:41:29|4300.43
18:41:31|4300.42
18:41:31|4301.96
18:41:33|4300.82
18:41:35|4301.14
18:41:35|4302.86
18:41:37|4302.51
18:41:38|4301.99
18:41:38|4301.99
18:41:39|4301.9
18:41:41|4301.9
18:41:42|4302.27
18:41:43|4302.27
18:41:44|4303.39
18:41:44|4303.01
18:41:46|4302.98
18:41:46|4302.09
18:41:48|4302.09
18:41:49|4302.09
18:41:50|4302.09
18:41:51|4300.93
18:41:51|4301.76
18:41:52|4301.75
18:41:53|4301.75
18:41:54|4301.75
18:41:55|4300.63
18:41:57|4300.53
18:41:57|4303.85
18:41:59|4304.09
18:41:59|4303.92
18:42:00|4303.03
18:42:02|4303.03
18:42:02|4303.03
18:42:03|4303.03
18:42:04|4304.68
18:42:05|4304.69
18:42:07|4306.11
18:42:08|4306.11
18:42:09|4304.53
18:42:10|4304.55
18:42:10|4304.54
18:42:12|4304.54
18:42:12|4304.55
18:42:14|4304.54
18:42:14|4303.93
18:42:15|4303.93
18:42:17|4303.93
18:42:18|4304.08
18:42:19|4304.08
18:42:20|4304.89
18:42:21|4305.41
18:42:22|4305.41
18:42:23|4305.41
18:42:24|4304.86
18:42:25|4304.86
18:42:26|4304.86
18:42:27|4304.86
18:42:29|4304.87
18:42:31|4305.01
18:42:32|4304.05
18:42:32|4304.52
18:42:34|4304.53
18:42:34|4304.53
18:42:35|4304.53
18:42:37|4304.69
18:42:38|4304.69
18:42:39|4304.69
18:42:39|4304.54
18:42:41|4304.54
18:42:41|4304.55
18:42:42|4304.55
18:42:43|4304.76
18:42:44|4304.99
18:42:45|4305.4
18:42:46|4305.4
18:42:48|4305.17
18:42:48|4304.01
18:42:50|4304.01
18:42:52|4304.01
18:42:53|4304.03
18:42:54|4304.03
18:42:55|4304.03
18:42:56|4304.07
18:42:57|4304.07
18:42:58|4304.07
18:42:58|4304.8
18:43:00|4304.8
18:43:01|4304.79
18:43:01|4304.8
18:43:03|4304.8
18:43:04|4304.79
18:43:05|4304.79
18:43:06|4304.79
18:43:06|4304.79
18:43:08|4304.79
18:43:08|4304.79
18:43:10|4304.79
18:43:11|4304.79
18:43:12|4304.15
18:43:13|4304.12
18:43:14|4304.12
18:43:15|4304.12
18:43:16|4304.12
18:43:17|4304.12
18:43:18|4304.3
18:43:19|4304.3
18:43:20|4303.39
18:43:20|4301.08
18:43:21|4300.52
18:43:23|4300.09
18:43:23|4300.
18:43:24|4300.
18:43:26|4300.
18:43:26|4300.7
18:43:28|4300.7
18:43:29|4300.7
18:43:31|4301.08
18:43:31|4301.08
18:43:33|4301.08
18:43:34|4300.57
18:43:35|4299.92
18:43:36|4299.83
18:43:37|4299.83
18:43:38|4299.83
18:43:39|4299.82
18:43:41|4299.82
18:43:42|4299.24
18:43:43|4299.24
18:43:44|4299.18
18:43:45|4299.18
18:43:47|4298.96
18:43:47|4300.
18:43:48|4300.
18:43:49|4300.3
18:43:50|4300.3
18:43:51|4300.3
18:43:52|4300.3
18:43:53|4300.3
18:43:55|4300.3
18:43:56|4300.3
18:43:57|4300.3
18:43:58|4300.3
18:43:59|4300.3
18:44:00|4301.09
18:44:01|4301.1
18:44:02|4301.09
18:44:03|4301.1
18:44:04|4301.1
18:44:05|4301.1
18:44:06|4301.1
18:44:07|4301.09
18:44:08|4301.09
18:44:09|4301.1
18:44:10|4301.92
18:44:11|4301.93
18:44:12|4301.93
18:44:13|4301.93
18:44:14|4303.74
18:44:15|4303.99
18:44:16|4303.99
18:44:17|4303.99
18:44:18|4303.99
18:44:19|4303.99
18:44:20|4303.99
18:44:21|4303.65
18:44:22|4303.65
18:44:23|4303.35
18:44:24|4302.49
18:44:25|4301.74
18:44:26|4302.14
18:44:27|4302.77
18:44:28|4302.77
18:44:29|4302.77
18:44:30|4302.81
18:44:32|4302.81
18:44:33|4302.81
18:44:34|4302.81
18:44:35|4302.77
18:44:37|4302.77
18:44:38|4302.34
18:44:38|4302.76
18:44:41|4303.37
18:44:41|4303.37
18:44:42|4302.87
18:44:44|4302.87
18:44:44|4302.99
18:44:46|4302.03
18:44:47|4302.02
18:44:48|4301.82
18:44:49|4301.82
18:44:50|4303.32
18:44:51|4303.32
18:44:52|4303.32
18:44:53|4303.32
18:44:54|4303.32
18:44:55|4302.56
18:44:56|4302.56
18:44:57|4302.56
18:44:58|4302.95
18:44:59|4302.94
18:45:00|4303.39
18:45:01|4303.39
18:45:02|4303.39
18:45:03|4303.39
18:45:04|4303.39
18:45:05|4302.66
18:45:06|4302.26
18:45:07|4302.25
18:45:08|4301.53
18:45:09|4301.53
18:45:10|4301.52
18:45:11|4301.53
18:45:12|4301.53
18:45:13|4301.69
18:45:14|4303.39
18:45:15|4302.9
18:45:16|4302.9
18:45:17|4302.9
18:45:18|4302.9
18:45:19|4304.8
18:45:20|4305.02
18:45:21|4305.02
18:45:22|4305.02
18:45:23|4305.02
18:45:24|4305.02
18:45:25|4305.02
18:45:26|4305.02
18:45:27|4305.02
18:45:28|4305.02
18:45:29|4305.02
18:45:30|4304.63
18:45:31|4304.31
18:45:33|4304.31
18:45:34|4304.31
18:45:35|4304.31
18:45:37|4304.31
18:45:38|4304.31
18:45:39|4304.3
18:45:40|4304.3
18:45:41|4304.31
18:45:43|4304.31
18:45:43|4304.21
18:45:44|4302.26
18:45:46|4301.54
18:45:46|4301.03
18:45:48|4300.26
18:45:49|4300.74
18:45:50|4301.5
18:45:51|4302.03
18:45:52|4302.03
18:45:54|4302.03
18:45:54|4302.02
18:45:55|4302.03
18:45:56|4302.03
18:45:57|4302.03
18:45:58|4302.02
18:46:00|4300.49
18:46:01|4300.32
18:46:01|4301.01
18:46:02|4301.47
18:46:03|4300.74
18:46:04|4300.74
18:46:05|4301.32
18:46:06|4301.32
18:46:07|4301.4
18:46:08|4302.
18:46:09|4303.23
18:46:10|4303.23
18:46:11|4302.88
18:46:12|4302.75
18:46:14|4301.97
18:46:15|4301.44
18:46:16|4301.44
18:46:17|4301.44
18:46:18|4301.43
18:46:19|4301.43
18:46:20|4301.43
18:46:21|4301.43
18:46:22|4300.74
18:46:23|4300.75
18:46:24|4300.75
18:46:25|4300.75
18:46:26|4300.75
18:46:27|4301.25
18:46:28|4301.25
18:46:29|4301.25
18:46:30|4301.25
18:46:31|4301.25
18:46:32|4301.25
18:46:34|4301.25
18:46:35|4301.25
18:46:36|4301.25
18:46:36|4301.25
18:46:39|4301.23
18:46:40|4301.2
18:46:40|4301.21
18:46:42|4301.21
18:46:42|4301.2
18:46:44|4301.22
18:46:45|4301.75
18:46:46|4301.75
18:46:47|4301.75
18:46:48|4301.29
18:46:49|4301.29
18:46:50|4301.29
18:46:51|4301.3
18:46:52|4301.3
18:46:53|4301.3
18:46:54|4301.3
18:46:55|4301.41
18:46:56|4301.51
18:46:57|4301.51
18:46:58|4300.3
18:46:59|4300.07
18:47:00|4299.59
18:47:01|4299.58
18:47:02|4299.08
18:47:03|4299.07
18:47:04|4299.07
18:47:05|4299.07
18:47:06|4299.07
18:47:07|4299.48
18:47:08|4299.87
18:47:10|4301.99
18:47:10|4304.07
18:47:11|4303.79
18:47:13|4303.53
18:47:14|4303.12
18:47:14|4303.13
18:47:16|4303.13
18:47:16|4303.13
18:47:17|4303.13
18:47:19|4303.59
18:47:20|4303.59
18:47:21|4304.04
18:47:22|4304.04
18:47:23|4304.04
18:47:24|4304.05
18:47:25|4306.45
18:47:25|4306.74
18:47:27|4306.55
18:47:27|4306.55
18:47:29|4306.94
18:47:30|4306.94
18:47:31|4306.95
18:47:32|4306.73
18:47:32|4306.6
18:47:33|4308.12
18:47:36|4308.42
18:47:36|4308.43
18:47:37|4308.78
18:47:39|4308.77
18:47:40|4308.77
18:47:42|4309.
18:47:43|4307.73
18:47:44|4307.8
18:47:45|4307.8
18:47:45|4307.76
18:47:46|4307.34
18:47:48|4307.07
18:47:48|4307.31
18:47:49|4308.07
18:47:51|4308.07
18:47:52|4308.07
18:47:53|4307.45
18:47:54|4307.45
18:47:55|4305.7
18:47:56|4305.69
18:47:56|4306.38
18:47:58|4306.58
18:47:59|4305.99
18:48:00|4305.99
18:48:01|4307.02
18:48:02|4307.04
18:48:03|4307.04
18:48:04|4307.33
18:48:05|4307.33
18:48:06|4307.34
18:48:07|4307.33
18:48:08|4307.61
18:48:09|4307.68
18:48:10|4307.61
18:48:11|4307.26
18:48:12|4306.81
18:48:13|4306.81
18:48:14|4308.19
18:48:15|4308.34
18:48:16|4308.35
18:48:17|4308.35
18:48:18|4308.99
18:48:19|4308.99
18:48:20|4308.66
18:48:21|4308.13
18:48:22|4308.99
18:48:23|4308.99
18:48:24|4308.99
18:48:25|4308.77
18:48:26|4308.23
18:48:27|4308.23
18:48:28|4308.23
18:48:29|4308.36
18:48:30|4309.
18:48:31|4309.
18:48:32|4309.9
18:48:33|4309.9
18:48:35|4309.9
18:48:37|4309.9
18:48:38|4309.01
18:48:40|4309.01
18:48:41|4308.99
18:48:42|4308.24
18:48:44|4308.24
18:48:44|4307.99
18:48:45|4307.59
18:48:47|4307.58
18:48:49|4306.02
18:48:50|4305.61
18:48:51|4306.04
18:48:52|4306.04
18:48:53|4306.04
18:48:54|4306.04
18:48:55|4306.73
18:48:56|4306.51
18:48:57|4306.51
18:48:58|4306.09
18:48:59|4306.09
18:49:00|4306.09
18:49:01|4306.29
18:49:02|4306.45
18:49:03|4306.08
18:49:04|4306.29
18:49:05|4307.53
18:49:06|4307.53
18:49:07|4306.8
18:49:08|4306.8
18:49:09|4306.79
18:49:10|4307.3
18:49:11|4306.94
18:49:12|4306.94
18:49:13|4306.94
18:49:14|4306.94
18:49:15|4306.94
18:49:16|4306.94
18:49:17|4307.24
18:49:18|4307.24
18:49:19|4307.
18:49:20|4307.
18:49:21|4307.63
18:49:22|4308.24
18:49:23|4308.24
18:49:24|4309.2
18:49:25|4309.9
18:49:26|4309.15
18:49:27|4309.15
18:49:28|4308.6
18:49:29|4308.6
18:49:30|4309.1
18:49:31|4307.74
18:49:32|4307.74
18:49:33|4307.59
18:49:34|4307.22
18:49:36|4308.37
18:49:38|4308.36
18:49:39|4308.45
18:49:40|4308.45
18:49:41|4308.36
18:49:43|4308.4
18:49:44|4308.4
18:49:45|4308.67
18:49:46|4308.67
18:49:47|4308.67
18:49:49|4310.
18:49:50|4310.04
18:49:51|4310.04
18:49:52|4310.12
18:49:53|4311.39
18:49:54|4310.84
18:49:55|4310.85
18:49:56|4310.85
18:49:57|4311.19
18:49:58|4311.4
18:49:59|4311.4
18:50:00|4310.49
18:50:02|4310.14
18:50:03|4310.14
18:50:03|4310.33
18:50:04|4311.28
18:50:05|4311.72
18:50:06|4313.4
18:50:07|4314.99
18:50:09|4315.93
18:50:09|4315.79
18:50:10|4315.79
18:50:11|4315.78
18:50:12|4316.19
18:50:14|4315.79
18:50:14|4314.43
18:50:16|4314.02
18:50:16|4313.67
18:50:17|4313.1
18:50:18|4313.11
18:50:19|4313.1
18:50:21|4311.15
18:50:21|4311.17
18:50:22|4311.18
18:50:23|4311.18
18:50:25|4311.18
18:50:26|4311.93
18:50:27|4312.01
18:50:28|4312.91
18:50:29|4312.1
18:50:30|4312.11
18:50:31|4312.11
18:50:32|4312.11
18:50:33|4312.11
18:50:35|4313.13
18:50:36|4313.13
18:50:38|4313.23
18:50:39|4313.12
18:50:41|4312.68
18:50:42|4312.55
18:50:43|4312.8
18:50:44|4312.57
18:50:45|4312.57
18:50:46|4312.79
18:50:47|4312.79
18:50:48|4312.79
18:50:50|4312.79
18:50:50|4312.79
18:50:51|4312.79
18:50:52|4312.79
18:50:53|4312.79
18:50:54|4312.8
18:50:55|4312.8
18:50:56|4312.55
18:50:58|4311.15
18:50:58|4311.17
18:50:59|4311.87
18:51:00|4312.41
18:51:01|4312.78
18:51:02|4313.11
18:51:03|4313.11
18:51:04|4313.11
18:51:05|4313.11
18:51:06|4313.72
18:51:07|4314.32
18:51:08|4314.32
18:51:09|4314.05
18:51:10|4316.8
18:51:11|4316.53
18:51:12|4316.19
18:51:13|4316.19
18:51:14|4316.09
18:51:15|4314.5
18:51:17|4315.57
18:51:18|4316.53
18:51:19|4316.53
18:51:20|4316.53
18:51:21|4317.45
18:51:22|4317.45
18:51:23|4317.45
18:51:24|4317.46
18:51:25|4317.46
18:51:26|4317.46
18:51:27|4317.46
18:51:29|4317.45
18:51:29|4317.49
18:51:30|4317.46
18:51:32|4317.47
18:51:33|4317.31
18:51:34|4316.32
18:51:35|4316.32
18:51:35|4316.32
18:51:36|4316.32
18:51:38|4316.42
18:51:39|4316.42
18:51:40|4316.85
18:51:42|4317.44
18:51:44|4317.45
18:51:45|4318.11
18:51:46|4318.11
18:51:48|4318.11
18:51:49|4318.12
18:51:50|4317.77
18:51:51|4317.48
18:51:53|4317.51
18:51:53|4317.85
18:51:54|4317.01
18:51:55|4317.01
18:51:56|4317.47
18:51:57|4317.47
18:51:58|4317.55
18:51:59|4317.55
18:52:00|4317.56
18:52:01|4317.56
18:52:02|4317.56
18:52:03|4317.56
18:52:04|4317.52
18:52:05|4317.51
18:52:06|4317.51
18:52:07|4317.51
18:52:08|4317.51
18:52:09|4317.51
18:52:10|4317.51
18:52:11|4316.53
18:52:12|4316.59
18:52:13|4317.03
18:52:14|4317.28
18:52:15|4317.28
18:52:16|4317.29
18:52:17|4317.29
18:52:18|4317.37
18:52:19|4317.7
18:52:20|4317.7
18:52:21|4319.19
18:52:22|4319.17
18:52:23|4319.17
18:52:24|4319.16
18:52:25|4320.59
18:52:26|4320.59
18:52:27|4320.59
18:52:28|4320.95
18:52:29|4320.82
18:52:30|4320.28
18:52:31|4319.87
18:52:32|4320.12
18:52:33|4320.36
18:52:34|4320.94
18:52:35|4320.92
18:52:36|4320.48
18:52:37|4320.59
18:52:39|4320.95
18:52:41|4321.15
18:52:41|4323.06
18:52:43|4322.89
18:52:43|4322.89
18:52:45|4324.06
18:52:46|4323.47
18:52:48|4324.05
18:52:50|4323.56
18:52:50|4323.67
18:52:51|4324.06
18:52:52|4324.06
18:52:53|4324.06
18:52:54|4324.06
18:52:55|4323.39
18:52:57|4323.44
18:52:57|4323.67
18:52:59|4323.23
18:53:00|4323.23
18:53:01|4323.73
18:53:02|4323.66
18:53:03|4323.82
18:53:04|4324.07
18:53:05|4324.07
18:53:06|4323.92
18:53:07|4323.92
18:53:08|4323.92
18:53:09|4323.91
18:53:10|4323.92
18:53:11|4323.92
18:53:12|4323.92
18:53:13|4324.04
18:53:14|4324.64
18:53:15|4324.63
18:53:16|4324.63
18:53:17|4324.81
18:53:18|4326.94
18:53:19|4326.95
18:53:20|4327.66
18:53:21|4327.66
18:53:22|4326.68
18:53:23|4326.95
18:53:24|4327.66
18:53:25|4327.42
18:53:26|4327.02
18:53:27|4327.4
18:53:28|4327.4
18:53:29|4327.68
18:53:30|4328.39
18:53:31|4328.4
18:53:32|4328.4
18:53:33|4328.4
18:53:34|4328.41
18:53:35|4328.4
18:53:36|4328.39
18:53:37|4328.39
18:53:38|4328.38
18:53:39|4328.27
18:53:41|4328.27
18:53:42|4327.68
18:53:43|4328.69
18:53:44|4328.69
18:53:46|4328.64
18:53:48|4328.77
18:53:49|4328.77
18:53:49|4328.38
18:53:50|4327.67
18:53:52|4327.79
18:53:52|4327.79
18:53:53|4327.79
18:53:54|4327.17
18:53:56|4326.86
18:53:56|4328.27
18:53:57|4327.6
18:53:59|4327.61
18:53:59|4327.61
18:54:00|4327.61
18:54:01|4328.28
18:54:02|4328.74
18:54:03|4328.74
18:54:04|4328.41
18:54:05|4328.4
18:54:06|4328.4
18:54:07|4328.36
18:54:08|4328.36
18:54:09|4328.28
18:54:10|4328.27
18:54:11|4328.27
18:54:12|4328.29
18:54:13|4328.64
18:54:14|4328.63
18:54:15|4328.68
18:54:16|4328.68
18:54:17|4328.68
18:54:18|4328.68
18:54:19|4328.68
18:54:21|4328.67
18:54:21|4328.29
18:54:22|4328.28
18:54:23|4328.27
18:54:24|4327.21
18:54:25|4330.
18:54:26|4329.52
18:54:27|4329.49
18:54:28|4329.49
18:54:30|4328.25
18:54:30|4328.24
18:54:32|4329.42
18:54:33|4329.42
18:54:33|4329.42
18:54:35|4329.42
18:54:35|4329.42
18:54:36|4329.42
18:54:37|4328.82
18:54:38|4328.26
18:54:39|4328.26
18:54:41|4328.26
18:54:43|4326.87
18:54:44|4327.48
18:54:44|4328.01
18:54:46|4328.01
18:54:48|4328.01
18:54:48|4326.89
18:54:49|4327.36
18:54:50|4327.08
18:54:52|4326.16
18:54:53|4326.31
18:54:54|4327.19
18:54:55|4327.98
18:54:56|4327.98
18:54:57|4328.25
18:54:58|4328.25
18:54:59|4328.74
18:55:00|4329.3
18:55:01|4329.99
18:55:02|4329.65
18:55:03|4329.14
18:55:04|4328.95
18:55:05|4328.59
18:55:06|4327.69
18:55:07|4326.67
18:55:08|4326.55
18:55:09|4326.55
18:55:10|4326.84
18:55:11|4327.1
18:55:12|4326.55
18:55:13|4326.55
18:55:14|4326.55
18:55:15|4326.56
18:55:16|4326.55
18:55:17|4326.39
18:55:18|4326.39
18:55:19|4326.17
18:55:20|4326.17
18:55:21|4326.17
18:55:22|4325.38
18:55:23|4325.45
18:55:24|4325.45
18:55:25|4325.46
18:55:26|4326.54
18:55:27|4326.94
18:55:29|4326.94
18:55:29|4326.94
18:55:30|4326.94
18:55:31|4326.97
18:55:32|4328.93
18:55:34|4328.91
18:55:35|4330.
18:55:36|4330.
18:55:36|4330.06
18:55:37|4330.06
18:55:38|4329.83
18:55:39|4329.
18:55:41|4329.91
18:55:42|4329.91
18:55:44|4330.01
18:55:44|4330.
18:55:46|4329.85
18:55:48|4329.2
18:55:49|4328.64
18:55:50|4327.12
18:55:51|4327.12
18:55:52|4327.12
18:55:53|4327.11
18:55:54|4327.11
18:55:55|4327.11
18:55:57|4327.
18:55:59|4327.97
18:55:59|4327.97
18:56:00|4327.97
18:56:01|4327.93
18:56:02|4327.65
18:56:03|4327.65
18:56:04|4327.27
18:56:06|4326.63
18:56:07|4326.62
18:56:08|4326.63
18:56:10|4326.62
18:56:10|4326.17
18:56:11|4326.17
18:56:13|4326.16
18:56:13|4326.16
18:56:14|4325.99
18:56:16|4325.99
18:56:16|4325.64
18:56:17|4325.16
18:56:18|4325.16
18:56:19|4326.
18:56:20|4325.98
18:56:21|4325.98
18:56:22|4325.98
18:56:23|4325.87
18:56:25|4325.88
18:56:26|4325.88
18:56:26|4325.88
18:56:28|4325.67
18:56:28|4324.47
18:56:29|4325.1
18:56:31|4325.1
18:56:31|4325.4
18:56:32|4325.4
18:56:33|4325.07
18:56:34|4325.07
18:56:35|4325.06
18:56:37|4325.06
18:56:37|4325.01
18:56:38|4325.01
18:56:39|4324.95
18:56:40|4324.95
18:56:41|4324.77
18:56:43|4324.72
18:56:45|4324.72
18:56:45|4324.72
18:56:46|4324.72
18:56:48|4324.72
18:56:50|4324.72
18:56:51|4324.72
18:56:52|4324.72
18:56:53|4324.72
18:56:54|4324.72
18:56:56|4324.72
18:56:57|4323.91
18:56:57|4323.82
18:56:58|4323.82
18:57:00|4323.81
18:57:00|4323.81
18:57:01|4323.38
18:57:02|4323.31
18:57:03|4323.87
18:57:04|4325.03
18:57:05|4325.03
18:57:06|4325.03
18:57:07|4325.03
18:57:08|4325.04
18:57:09|4325.03
18:57:10|4325.01
18:57:11|4325.02
18:57:12|4324.26
18:57:13|4324.26
18:57:14|4323.13
18:57:15|4323.27
18:57:16|4323.27
18:57:17|4324.03
18:57:18|4324.03
18:57:19|4323.54
18:57:21|4323.54
18:57:21|4324.03
18:57:22|4323.89
18:57:23|4322.92
18:57:24|4322.91
18:57:25|4322.91
18:57:27|4322.85
18:57:29|4322.57
18:57:29|4320.8
18:57:31|4320.71
18:57:31|4320.32
18:57:33|4320.56
18:57:33|4320.56
18:57:35|4320.56
18:57:36|4320.56
18:57:36|4320.28
18:57:37|4320.28
18:57:38|4320.28
18:57:39|4319.84
18:57:40|4319.84
18:57:42|4319.84
18:57:43|4320.4
18:57:45|4320.4
18:57:45|4320.4
18:57:47|4319.51
18:57:48|4319.51
18:57:50|4319.51
18:57:51|4319.51
18:57:52|4319.51
18:57:53|4319.49
18:57:54|4319.07
18:57:55|4318.78
18:57:56|4317.95
18:57:58|4317.47
18:57:59|4317.64
18:58:00|4317.64
18:58:00|4317.64
18:58:02|4317.64
18:58:03|4317.64
18:58:04|4317.87
18:58:05|4318.33
18:58:05|4317.87
18:58:07|4316.73
18:58:08|4317.69
18:58:09|4317.39
18:58:10|4316.8
18:58:11|4318.33
18:58:11|4317.73
18:58:12|4317.15
18:58:14|4317.06
18:58:15|4317.06
18:58:16|4317.06
18:58:17|4316.37
18:58:18|4316.37
18:58:19|4316.37
18:58:20|4316.37
18:58:22|4317.14
18:58:23|4317.15
18:58:23|4317.15
18:58:24|4317.15
18:58:26|4317.02
18:58:26|4317.02
18:58:28|4317.02
18:58:29|4317.05
18:58:30|4317.05
18:58:31|4317.05
18:58:32|4317.05
18:58:33|4317.05
18:58:34|4317.04
18:58:35|4317.01
18:58:36|4316.49
18:58:37|4316.71
18:58:38|4316.71
18:58:39|4316.91
18:58:40|4316.85
18:58:41|4316.85
18:58:42|4316.85
18:58:43|4316.35
18:58:44|4315.7
18:58:46|4315.29
18:58:47|4315.29
18:58:48|4315.27
18:58:50|4315.27
18:58:51|4315.27
18:58:52|4315.28
18:58:54|4315.28
18:58:55|4315.28
18:58:56|4315.27
18:58:57|4315.18
18:58:59|4315.18
18:58:59|4315.12
18:59:01|4315.12
18:59:01|4315.13
18:59:02|4315.13
18:59:04|4315.24
18:59:05|4316.05
18:59:05|4316.7
18:59:06|4316.71
18:59:08|4316.71
18:59:08|4316.71
18:59:10|4317.65
18:59:12|4317.65
18:59:12|4318.34
18:59:13|4319.04
18:59:15|4319.04
18:59:16|4319.11
18:59:16|4319.11
18:59:18|4319.11
18:59:19|4319.11
18:59:20|4319.11
18:59:20|4319.11
18:59:21|4319.11
18:59:23|4319.11
18:59:24|4319.21
18:59:25|4319.22
18:59:27|4319.22
18:59:27|4319.22
18:59:28|4319.22
18:59:30|4319.22
18:59:30|4319.22
18:59:31|4319.22
18:59:32|4319.98
18:59:33|4319.98
18:59:34|4319.99
18:59:35|4322.22
18:59:36|4322.35
18:59:37|4321.78
18:59:38|4321.78
18:59:39|4321.78
18:59:40|4321.78
18:59:41|4321.79
18:59:42|4321.84
18:59:43|4320.67
18:59:44|4320.67
18:59:46|4320.67
18:59:47|4320.67
18:59:49|4319.53
18:59:50|4319.53
18:59:51|4319.53
18:59:52|4320.62
18:59:53|4320.78
18:59:54|4321.27
18:59:56|4321.28
18:59:57|4321.27
18:59:59|4321.14
19:00:00|4320.79
19:00:02|4322.17
19:00:02|4322.15
19:00:03|4321.27
19:00:05|4322.32
19:00:05|4322.33
19:00:06|4323.02
19:00:07|4323.04
19:00:09|4323.02
19:00:09|4321.82
19:00:10|4321.3
19:00:12|4321.25
19:00:13|4321.14
19:00:14|4321.14
19:00:15|4321.14
19:00:16|4321.47
19:00:17|4321.47
19:00:18|4321.49
19:00:19|4323.6
19:00:20|4323.6
19:00:21|4323.6
19:00:23|4324.29
19:00:24|4323.83
19:00:25|4323.73
19:00:26|4326.16
19:00:27|4327.62
19:00:28|4328.12
19:00:29|4327.12
19:00:30|4328.72
19:00:31|4329.99
19:00:32|4329.74
19:00:33|4329.5
19:00:34|4328.8
19:00:35|4328.8
19:00:36|4328.93
19:00:37|4328.93
19:00:38|4329.11
19:00:39|4329.11
19:00:40|4329.11
19:00:41|4329.11
19:00:42|4329.36
19:00:43|4329.36
19:00:44|4328.49
19:00:45|4328.39
19:00:46|4328.39
19:00:48|4328.44
19:00:49|4329.67
19:00:50|4330.51
19:00:51|4331.59
19:00:52|4332.42
19:00:53|4332.04
19:00:55|4332.03
19:00:56|4333.05
19:00:57|4332.84
19:00:58|4332.02
19:00:59|4332.02
19:01:00|4329.84
19:01:01|4330.53
19:01:02|4330.89
19:01:03|4330.12
19:01:04|4330.12
19:01:05|4331.76
19:01:05|4332.33
19:01:07|4332.34
19:01:08|4330.22
19:01:09|4330.85
19:01:10|4330.68
19:01:11|4330.68
19:01:12|4330.68
19:01:13|4330.36
19:01:14|4331.41
19:01:15|4331.41
19:01:16|4331.41
19:01:17|4331.41
19:01:18|4331.42
19:01:19|4331.62
19:01:20|4333.21
19:01:21|4333.13
19:01:22|4333.7
19:01:23|4333.93
19:01:24|4333.93
19:01:25|4333.93
19:01:26|4333.93
19:01:27|4334.18
19:01:28|4334.22
19:01:29|4334.34
19:01:30|4334.09
19:01:31|4334.08
19:01:32|4334.01
19:01:33|4334.01
19:01:34|4333.57
19:01:35|4333.57
19:01:36|4333.57
19:01:37|4334.11
19:01:38|4334.11
19:01:39|4334.11
19:01:40|4334.12
19:01:41|4334.27
19:01:43|4334.26
19:01:43|4334.26
19:01:45|4334.36
19:01:45|4334.27
19:01:47|4335.14
19:01:48|4335.46
19:01:50|4335.76
19:01:50|4336.54
19:01:53|4336.62
19:01:53|4336.62
19:01:55|4336.62
19:01:56|4336.63
19:01:57|4336.24
19:01:59|4336.04
19:01:59|4339.47
19:02:01|4339.33
19:02:02|4339.36
19:02:04|4338.78
19:02:05|4338.56
19:02:06|4338.79
19:02:06|4337.63
19:02:07|4337.39
19:02:08|4337.32
19:02:09|4337.32
19:02:11|4336.23
19:02:12|4334.34
19:02:13|4333.4
19:02:14|4333.04
19:02:15|4333.03
19:02:16|4333.04
19:02:17|4333.04
19:02:18|4333.04
19:02:19|4333.03
19:02:20|4333.04
19:02:21|4333.61
19:02:22|4334.43
19:02:23|4334.43
19:02:24|4334.43
19:02:25|4334.43
19:02:26|4334.15
19:02:28|4334.15
19:02:29|4334.15
19:02:30|4334.05
19:02:30|4334.05
19:02:32|4334.05
19:02:33|4332.75
19:02:34|4331.79
19:02:36|4333.38
19:02:36|4333.61
19:02:38|4332.91
19:02:38|4331.52
19:02:39|4331.
19:02:40|4331.
19:02:41|4331.01
19:02:42|4331.06
19:02:43|4331.06
19:02:44|4332.9
19:02:45|4332.25
19:02:46|4332.24
19:02:47|4333.93
19:02:49|4333.93
19:02:51|4332.27
19:02:53|4331.45
19:02:53|4331.03
19:02:55|4331.
19:02:55|4331.01
19:02:57|4330.83
19:02:58|4330.83
19:02:59|4331.44
19:03:00|4331.69
19:03:01|4330.81
19:03:02|4330.81
19:03:03|4330.81
19:03:05|4330.81
19:03:05|4330.81
19:03:06|4330.81
19:03:08|4330.01
19:03:09|4330.01
19:03:09|4331.01
19:03:11|4332.17
19:03:12|4331.78
19:03:13|4331.78
19:03:14|4331.59
19:03:15|4331.81
19:03:16|4332.61
19:03:17|4332.61
19:03:18|4333.
19:03:19|4333.92
19:03:20|4331.95
19:03:21|4330.69
19:03:22|4330.68
19:03:23|4330.68
19:03:24|4330.35
19:03:25|4330.68
19:03:26|4330.68
19:03:28|4330.68
19:03:29|4330.69
19:03:29|4330.69
19:03:30|4330.69
19:03:31|4330.69
19:03:32|4330.69
19:03:33|4330.69
19:03:35|4330.69
19:03:35|4330.69
19:03:36|4330.35
19:03:37|4328.28
19:03:39|4327.21
19:03:39|4326.85
19:03:40|4326.85
19:03:41|4326.85
19:03:42|4326.17
19:03:44|4326.12
19:03:44|4326.12
19:03:45|4326.17
19:03:46|4326.66
19:03:47|4325.94
19:03:48|4325.94
19:03:51|4326.01
19:03:51|4326.01
19:03:53|4325.49
19:03:54|4325.49
19:03:55|4325.49
19:03:56|4325.32
19:03:57|4324.6
19:03:59|4325.12
19:04:00|4325.99
19:04:01|4325.99
19:04:02|4326.
19:04:03|4326.
19:04:04|4327.08
19:04:05|4327.43
19:04:06|4327.59
19:04:07|4327.28
19:04:08|4327.28
19:04:09|4327.28
19:04:10|4327.27
19:04:11|4327.27
19:04:12|4327.27
19:04:13|4327.27
19:04:14|4327.27
19:04:15|4327.27
19:04:16|4326.63
19:04:17|4326.63
19:04:18|4326.63
19:04:19|4326.15
19:04:20|4325.1
19:04:21|4324.57
19:04:22|4323.8
19:04:23|4323.61
19:04:24|4323.61
19:04:25|4323.61
19:04:26|4323.61
19:04:28|4323.61
19:04:29|4323.61
19:04:30|4323.62
19:04:31|4323.3
19:04:32|4323.3
19:04:33|4323.31
19:04:34|4323.3
19:04:35|4323.3
19:04:36|4322.23
19:04:36|4322.
19:04:38|4322.01
19:04:38|4322.07
19:04:40|4321.94
19:04:41|4321.94
19:04:41|4322.14
19:04:42|4322.14
19:04:44|4322.61
19:04:45|4322.31
19:04:46|4322.33
19:04:47|4322.11
19:04:47|4321.46
19:04:49|4321.1
19:04:49|4321.1
19:04:50|4320.66
19:04:52|4320.01
19:04:54|4320.01
19:04:55|4320.01
19:04:56|4320.77
19:04:57|4320.6
19:04:58|4320.6
19:04:59|4320.6
19:05:00|4320.55
19:05:01|4320.08
19:05:02|4320.2
19:05:03|4321.01
19:05:04|4321.7
19:05:05|4321.41
19:05:06|4321.41
19:05:07|4321.33
19:05:08|4321.33
19:05:09|4321.33
19:05:11|4321.33
19:05:12|4321.71
19:05:13|4322.76
19:05:15|4322.08
19:05:16|4322.08
19:05:17|4321.81
19:05:18|4321.81
19:05:19|4321.81
19:05:20|4321.91
19:05:21|4322.7
19:05:22|4322.7
19:05:23|4323.14
19:05:24|4323.32
19:05:25|4324.
19:05:27|4323.05
19:05:27|4323.05
19:05:28|4322.71
19:05:29|4322.24
19:05:31|4322.72
19:05:31|4322.77
19:05:32|4327.2
19:05:33|4328.99
19:05:35|4327.71
19:05:35|4327.4
19:05:36|4326.96
19:05:38|4326.96
19:05:39|4326.96
19:05:40|4326.96
19:05:40|4327.47
19:05:41|4328.11
19:05:42|4327.41
19:05:43|4327.41
19:05:44|4327.41
19:05:45|4326.68
19:05:47|4326.68
19:05:47|4326.65
19:05:49|4326.65
19:05:49|4326.8
19:05:50|4326.8
19:05:52|4326.8
19:05:54|4327.05
19:05:55|4327.05
19:05:55|4327.05
19:05:57|4326.97
19:05:58|4326.97
19:05:59|4326.97
19:06:00|4326.97
19:06:02|4326.12
19:06:03|4325.46
19:06:04|4326.82
19:06:06|4326.82
19:06:06|4327.52
19:06:08|4327.87
19:06:08|4327.87
19:06:09|4327.87
19:06:10|4327.87
19:06:11|4327.87
19:06:12|4327.73
19:06:13|4327.73
19:06:14|4327.45
19:06:15|4326.92
19:06:16|4326.92
19:06:17|4326.92
19:06:19|4326.92
19:06:19|4326.91
19:06:20|4326.15
19:06:22|4325.86
19:06:23|4323.96
19:06:24|4323.79
19:06:25|4323.49
19:06:26|4323.37
19:06:27|4323.37
19:06:28|4322.71
19:06:29|4323.04
19:06:30|4321.7
19:06:31|4321.7
19:06:32|4321.75
19:06:33|4321.75
19:06:34|4321.75
19:06:35|4321.75
19:06:36|4321.75
19:06:37|4321.75
19:06:38|4321.75
19:06:39|4323.27
19:06:40|4323.27
19:06:41|4323.27
19:06:42|4323.55
19:06:43|4323.55
19:06:44|4323.55
19:06:45|4323.55
19:06:47|4323.55
19:06:47|4323.55
19:06:48|4323.55
19:06:49|4323.34
19:06:51|4322.86
19:06:51|4322.43
19:06:53|4321.66
19:06:54|4322.3
19:06:55|4323.37
19:06:57|4321.77
19:06:59|4322.31
19:07:00|4322.31
19:07:01|4322.31
19:07:02|4322.31
19:07:03|4322.31
19:07:03|4322.31
19:07:05|4322.31
19:07:06|4322.31
19:07:07|4322.31
19:07:08|4322.31
19:07:09|4322.22
19:07:09|4322.22
19:07:11|4322.22
19:07:12|4322.22
19:07:13|4322.22
19:07:13|4322.22
19:07:15|4321.66
19:07:16|4320.81
19:07:17|4320.47
19:07:18|4320.47
19:07:19|4320.47
19:07:20|4320.47
19:07:20|4320.47
19:07:22|4320.87
19:07:23|4320.88
19:07:24|4320.92
19:07:25|4320.84
19:07:26|4320.77
19:07:27|4320.67
19:07:28|4320.7
19:07:29|4320.7
19:07:30|4320.7
19:07:32|4320.
19:07:33|4320.
19:07:33|4320.
19:07:35|4318.81
19:07:36|4318.93
19:07:37|4316.62
19:07:37|4316.62
19:07:38|4316.62
19:07:40|4318.06
19:07:40|4319.89
19:07:42|4319.52
19:07:42|4319.38
19:07:45|4318.88
19:07:45|4318.09
19:07:46|4318.24
19:07:47|4318.24
19:07:48|4318.
19:07:49|4318.24
19:07:50|4318.24
19:07:51|4319.58
19:07:52|4320.06
19:07:54|4320.07
19:07:55|4320.07
19:07:56|4320.06
19:07:58|4320.06
19:07:59|4320.06
19:08:01|4320.06
19:08:02|4319.1
19:08:03|4319.1
19:08:04|4319.1
19:08:06|4319.1
19:08:07|4319.4
19:08:08|4319.39
19:08:09|4322.45
19:08:10|4322.94
19:08:11|4323.05
19:08:12|4323.05
19:08:13|4323.56
19:08:14|4324.76
19:08:15|4324.76
19:08:16|4323.66
19:08:17|4323.39
19:08:18|4323.38
19:08:19|4323.39
19:08:20|4322.91
19:08:21|4322.91
19:08:22|4322.91
19:08:23|4322.91
19:08:24|4322.91
19:08:25|4321.8
19:08:26|4324.99
19:08:27|4324.67
19:08:28|4325.
19:08:29|4325.
19:08:30|4323.66
19:08:32|4323.66
19:08:32|4324.17
19:08:34|4324.17
19:08:35|4324.17
19:08:36|4324.17
19:08:37|4324.99
19:08:38|4324.99
19:08:39|4324.99
19:08:40|4325.
19:08:41|4324.99
19:08:42|4325.
19:08:42|4325.
19:08:44|4327.36
19:08:45|4327.38
19:08:46|4327.37
19:08:47|4326.72
19:08:48|4327.06
19:08:48|4327.23
19:08:50|4327.05
19:08:51|4327.05
19:08:52|4325.78
19:08:53|4325.34
19:08:53|4324.72
19:08:56|4325.35
19:08:57|4324.2
19:08:59|4324.21
19:09:00|4324.18
19:09:01|4324.35
19:09:02|4324.55
19:09:03|4324.55
19:09:03|4324.55
19:09:05|4324.55
19:09:05|4324.55
19:09:07|4324.55
19:09:08|4324.56
19:09:09|4324.56
19:09:10|4324.56
19:09:11|4324.56
19:09:12|4324.56
19:09:13|4324.56
19:09:14|4324.56
19:09:16|4324.55
19:09:16|4325.18
19:09:17|4325.71
19:09:18|4325.71
19:09:19|4327.23
19:09:20|4327.2
19:09:21|4327.2
19:09:22|4326.92
19:09:23|4326.7
19:09:24|4326.7
19:09:25|4326.71
19:09:26|4326.99
19:09:27|4327.24
19:09:28|4327.24
19:09:30|4328.09
19:09:30|4328.34
19:09:31|4329.92
19:09:32|4329.99
19:09:33|4330.24
19:09:34|4330.8
19:09:35|4330.8
19:09:36|4330.15
19:09:37|4330.15
19:09:38|4330.15
19:09:39|4330.15
19:09:41|4330.54
19:09:41|4330.54
19:09:42|4330.53
19:09:43|4329.1
19:09:44|4328.6
19:09:45|4328.69
19:09:46|4328.69
19:09:47|4328.69
19:09:48|4328.62
19:09:49|4328.61
19:09:50|4328.61
19:09:51|4328.61
19:09:52|4328.61
19:09:53|4328.38
19:09:54|4327.62
19:09:56|4327.62
19:09:57|4327.62
19:09:59|4329.24
19:10:01|4329.24
19:10:01|4329.02
19:10:02|4329.03
19:10:03|4330.79
19:10:04|4330.79
19:10:05|4330.79
19:10:06|4330.28
19:10:07|4330.27
19:10:08|4330.28
19:10:09|4330.28
19:10:10|4330.28
19:10:11|4330.28
19:10:12|4332.3
19:10:13|4332.92
19:10:14|4332.93
19:10:15|4335.08
19:10:16|4335.74
19:10:17|4335.38
19:10:19|4334.82
19:10:19|4334.25
19:10:20|4332.33
19:10:21|4332.9
19:10:22|4332.8
19:10:23|4330.81
19:10:24|4330.81
19:10:25|4330.81
19:10:26|4329.69
19:10:27|4330.8
19:10:28|4329.68
19:10:29|4328.63
19:10:30|4328.62
19:10:31|4328.35
19:10:32|4328.35
19:10:33|4328.
19:10:34|4327.2
19:10:35|4327.44
19:10:36|4327.44
19:10:37|4327.5
19:10:38|4327.5
19:10:39|4327.85
19:10:40|4329.2
19:10:41|4328.94
19:10:42|4328.94
19:10:44|4327.64
19:10:45|4327.37
19:10:46|4326.84
19:10:47|4326.84
19:10:48|4328.43
19:10:49|4328.13
19:10:50|4327.85
19:10:51|4327.85
19:10:52|4326.76
19:10:53|4327.19
19:10:54|4326.49
19:10:55|4326.34
19:10:56|4326.34
19:10:57|4326.34
19:10:59|4326.34
19:10:59|4326.34
19:11:01|4326.33
19:11:02|4325.01
19:11:03|4324.28
19:11:04|4324.28
19:11:06|4324.28
19:11:07|4325.21
19:11:08|4325.65
19:11:09|4326.35
19:11:10|4326.35
19:11:11|4327.62
19:11:11|4327.42
19:11:13|4326.74
19:11:14|4326.73
19:11:15|4326.73
19:11:16|4326.73
19:11:17|4325.96
19:11:18|4325.22
19:11:19|4325.22
19:11:20|4325.21
19:11:21|4324.72
19:11:21|4324.72
19:11:23|4324.72
19:11:24|4325.77
19:11:25|4325.77
19:11:25|4325.78
19:11:27|4326.09
19:11:28|4326.09
19:11:29|4326.09
19:11:31|4326.09
19:11:31|4326.09
19:11:32|4326.09
19:11:34|4326.09
19:11:34|4325.85
19:11:35|4325.85
19:11:37|4325.85
19:11:37|4325.85
19:11:38|4325.85
19:11:40|4325.85
19:11:42|4325.21
19:11:42|4325.21
19:11:43|4325.21
19:11:44|4325.21
19:11:45|4324.27
19:11:46|4324.27
19:11:47|4324.27
19:11:48|4324.26
19:11:50|4324.26
19:11:50|4324.26
19:11:51|4324.26
19:11:52|4324.27
19:11:53|4324.27
19:11:54|4324.27
19:11:55|4324.26
19:11:56|4324.27
19:11:58|4324.1
19:12:00|4324.11
19:12:02|4324.1
19:12:02|4326.09
19:12:04|4327.92
19:12:05|4328.06
19:12:07|4327.44
19:12:08|4327.18
19:12:09|4327.4
19:12:10|4327.41
19:12:11|4328.07
19:12:12|4328.07
19:12:13|4327.92
19:12:14|4327.46
19:12:15|4327.46
19:12:17|4327.46
19:12:18|4326.7
19:12:19|4326.69
19:12:20|4326.19
19:12:21|4326.2
19:12:22|4326.19
19:12:23|4326.04
19:12:24|4326.05
19:12:25|4326.05
19:12:25|4326.05
19:12:27|4326.05
19:12:28|4326.05
19:12:28|4326.05
19:12:30|4326.05
19:12:31|4326.05
19:12:32|4326.05
19:12:33|4326.05
19:12:34|4326.05
19:12:35|4326.63
19:12:36|4326.63
19:12:37|4326.63
19:12:37|4327.42
19:12:40|4327.42
19:12:40|4327.42
19:12:41|4327.42
19:12:42|4327.42
19:12:43|4327.42
19:12:44|4326.42
19:12:45|4326.42
19:12:47|4325.31
19:12:47|4325.
19:12:48|4324.64
19:12:49|4324.64
19:12:50|4324.09
19:12:51|4324.09
19:12:52|4324.09
19:12:53|4324.08
19:12:54|4324.08
19:12:55|4323.78
19:12:56|4323.78
19:12:57|4324.18
19:12:59|4324.18
19:13:01|4324.18
19:13:02|4324.38
19:13:04|4325.18
19:13:04|4325.76
19:13:06|4325.28
19:13:07|4324.99
19:13:09|4324.52
19:13:09|4324.51
19:13:11|4324.51
19:13:12|4324.51
19:13:13|4324.51
19:13:14|4324.52
19:13:15|4323.49
19:13:16|4323.16
19:13:17|4322.86
19:13:18|4322.86
19:13:19|4322.86
19:13:19|4322.86
19:13:20|4323.12
19:13:22|4323.12
19:13:22|4323.11
19:13:23|4323.11
19:13:24|4323.37
19:13:25|4323.37
19:13:26|4323.37
19:13:28|4323.38
19:13:28|4323.67
19:13:30|4323.67
19:13:30|4324.27
19:13:32|4324.27
19:13:33|4324.94
19:13:33|4324.34
19:13:35|4324.24
19:13:35|4324.24
19:13:37|4323.49
19:13:38|4323.49
19:13:39|4323.49
19:13:40|4323.49
19:13:41|4323.49
19:13:42|4323.49
19:13:42|4323.71
19:13:44|4323.71
19:13:45|4323.71
19:13:46|4323.71
19:13:46|4323.71
19:13:48|4323.71
19:13:48|4323.71
19:13:50|4323.72
19:13:51|4323.72
19:13:52|4323.72
19:13:52|4323.72
19:13:54|4323.36
19:13:55|4323.36
19:13:56|4323.36
19:13:56|4323.36
19:13:57|4323.36
19:13:58|4323.36
19:14:00|4323.36
19:14:01|4323.23
19:14:03|4323.24
19:14:04|4322.57
19:14:04|4322.57
19:14:05|4322.57
19:14:07|4322.42
19:14:09|4322.15
19:14:09|4322.15
19:14:11|4322.15
19:14:12|4322.14
19:14:13|4322.15
19:14:14|4323.81
19:14:15|4323.81
19:14:16|4324.17
19:14:17|4324.45
19:14:18|4324.45
19:14:19|4324.45
19:14:20|4324.46
19:14:21|4324.6
19:14:22|4324.6
19:14:23|4324.6
19:14:24|4324.62
19:14:25|4324.07
19:14:26|4323.36
19:14:27|4323.68
19:14:28|4323.68
19:14:29|4323.69
19:14:30|4323.69
19:14:31|4323.68
19:14:32|4323.68
19:14:33|4323.69
19:14:34|4323.69
19:14:35|4323.69
19:14:36|4323.69
19:14:37|4323.71
19:14:38|4323.71
19:14:39|4323.81
19:14:40|4323.81
19:14:41|4323.82
19:14:42|4323.82
19:14:43|4323.82
19:14:44|4323.82
19:14:45|4323.87
19:14:46|4323.97
19:14:47|4324.
19:14:48|4324.13
19:14:50|4324.13
19:14:50|4324.2
19:14:51|4324.2
19:14:52|4324.2
19:14:53|4324.2
19:14:54|4324.2
19:14:56|4324.12
19:14:57|4324.12
19:14:57|4324.12
19:14:59|4324.2
19:15:00|4324.2
19:15:01|4324.2
19:15:03|4324.2
19:15:04|4324.2
19:15:05|4324.35
19:15:06|4324.59
19:15:07|4324.59
19:15:08|4324.59
19:15:10|4325.87
19:15:10|4325.71
19:15:11|4325.71
19:15:12|4325.71
19:15:14|4325.71
19:15:15|4325.71
19:15:16|4325.69
19:15:17|4325.47
19:15:18|4325.06
19:15:19|4325.13
19:15:20|4325.13
19:15:21|4325.1
19:15:22|4324.85
19:15:23|4324.85
19:15:24|4324.85
19:15:25|4324.37
19:15:26|4322.38
19:15:27|4322.
19:15:28|4321.38
19:15:29|4320.6
19:15:30|4320.6
19:15:31|4319.82
19:15:32|4319.8
19:15:33|4319.67
19:15:34|4319.63
19:15:35|4319.62
19:15:36|4319.62
19:15:37|4319.62
19:15:38|4319.62
19:15:39|4319.62
19:15:40|4319.62
19:15:41|4319.16
19:15:42|4319.16
19:15:43|4319.11
19:15:44|4317.68
19:15:45|4317.51
19:15:46|4317.39
19:15:47|4317.39
19:15:48|4317.16
19:15:49|4317.16
19:15:50|4317.16
19:15:51|4317.16
19:15:52|4317.16
19:15:54|4316.86
19:15:55|4315.6
19:15:56|4316.12
19:15:58|4316.12
19:15:58|4316.12
19:16:00|4316.42
19:16:01|4315.35
19:16:02|4315.53
19:16:03|4315.71
19:16:04|4315.71
19:16:05|4315.53
19:16:06|4315.83
19:16:07|4315.83
19:16:08|4316.
19:16:10|4317.04
19:16:11|4317.04
19:16:12|4317.04
19:16:13|4317.04
19:16:14|4317.04
19:16:15|4317.04
19:16:16|4315.01
19:16:17|4315.01
19:16:18|4314.66
19:16:19|4314.47
19:16:20|4313.62
19:16:21|4313.85
19:16:22|4313.21
19:16:23|4313.05
19:16:24|4313.06
19:16:25|4313.06
19:16:26|4313.06
19:16:27|4313.05
19:16:28|4313.77
19:16:29|4314.53
19:16:30|4314.53
19:16:31|4313.46
19:16:32|4313.24
19:16:33|4312.18
19:16:34|4311.96
19:16:35|4311.96
19:16:36|4311.87
19:16:37|4311.01
19:16:38|4310.51
19:16:39|4310.51
19:16:40|4309.4
19:16:41|4309.4
19:16:42|4309.2
19:16:43|4308.91
19:16:44|4307.97
19:16:46|4307.13
19:16:46|4307.14
19:16:47|4307.84
19:16:49|4309.32
19:16:50|4309.75
19:16:51|4310.51
19:16:52|4309.59
19:16:53|4309.93
19:16:54|4310.43
19:16:55|4310.42
19:16:56|4310.42
19:16:57|4311.13
19:16:58|4311.12
19:16:59|4311.12
19:17:00|4310.4
19:17:01|4310.4
19:17:02|4310.46
19:17:03|4310.46
19:17:04|4310.46
19:17:05|4310.47
19:17:06|4310.47
19:17:07|4310.47
19:17:08|4310.47
19:17:10|4310.46
19:17:10|4310.46
19:17:11|4310.46
19:17:12|4310.03
19:17:14|4309.21
19:17:14|4309.2
19:17:16|4308.24
19:17:17|4309.05
19:17:18|4308.85
19:17:19|4308.85
19:17:20|4308.85
19:17:21|4308.85
19:17:22|4309.17
19:17:22|4309.17
19:17:24|4309.17
19:17:25|4309.18
19:17:25|4311.75
19:17:27|4312.77
19:17:28|4313.77
19:17:29|4311.73
19:17:30|4311.73
19:17:31|4312.02
19:17:32|4312.45
19:17:32|4312.45
19:17:34|4312.45
19:17:34|4312.68
19:17:36|4311.52
19:17:38|4311.52
19:17:39|4312.66
19:17:40|4312.23
19:17:41|4312.45
19:17:43|4312.45
19:17:44|4312.79
19:17:45|4313.76
19:17:46|4313.13
19:17:47|4313.14
19:17:48|4313.
19:17:49|4313.
19:17:50|4313.
19:17:51|4313.
19:17:52|4313.
19:17:53|4313.01
19:17:54|4313.92
19:17:55|4313.93
19:17:56|4313.93
19:17:57|4313.93
19:17:58|4313.93
19:17:59|4313.93
19:18:00|4314.08
19:18:01|4316.64
19:18:02|4315.55
19:18:03|4315.23
19:18:04|4314.44
19:18:05|4314.44
19:18:06|4314.44
19:18:07|4314.44
19:18:08|4312.81
19:18:10|4312.81
19:18:11|4312.81
19:18:12|4312.81
19:18:13|4312.81
19:18:14|4312.85
19:18:15|4312.85
19:18:16|4314.31
19:18:17|4314.75
19:18:18|4314.52
19:18:19|4313.77
19:18:20|4312.83
19:18:21|4312.82
19:18:22|4312.17
19:18:23|4312.16
19:18:25|4312.01
19:18:25|4312.28
19:18:27|4312.01
19:18:27|4312.01
19:18:28|4311.53
19:18:29|4311.52
19:18:30|4311.52
19:18:31|4311.37
19:18:32|4309.44
19:18:34|4309.44
19:18:35|4309.69
19:18:35|4309.69
19:18:38|4309.69
19:18:38|4309.69
19:18:41|4308.25
19:18:41|4308.95
19:18:42|4308.88
19:18:44|4308.35
19:18:45|4307.4
19:18:46|4307.12
19:18:47|4307.12
19:18:49|4307.12
19:18:50|4307.12
19:18:51|4307.85
19:18:52|4308.68
19:18:53|4308.68
19:18:54|4310.63
19:18:55|4309.87
19:18:56|4311.01
19:18:57|4311.51
19:18:58|4311.51
19:18:59|4311.51
19:19:00|4311.51
19:19:01|4311.51
19:19:02|4311.01
19:19:03|4309.86
19:19:04|4309.85
19:19:05|4309.85
19:19:06|4309.85
19:19:07|4309.94
19:19:08|4309.81
19:19:09|4309.81
19:19:10|4309.81
19:19:11|4309.81
19:19:12|4309.81
19:19:13|4309.81
19:19:14|4309.81
19:19:15|4309.81
19:19:16|4309.81
19:19:17|4309.81
19:19:18|4309.81
19:19:19|4308.72
19:19:20|4307.69
19:19:21|4307.68
19:19:22|4307.37
19:19:23|4307.37
19:19:24|4307.8
19:19:25|4307.83
19:19:26|4307.83
19:19:27|4307.83
19:19:28|4307.83
19:19:29|4308.05
19:19:30|4308.05
19:19:31|4308.05
19:19:32|4308.05
19:19:33|4308.05
19:19:34|4308.05
19:19:35|4308.05
19:19:36|4308.75
19:19:37|4308.75
19:19:39|4308.94
19:19:41|4309.68
19:19:42|4309.06
19:19:44|4309.06
19:19:44|4309.06
19:19:46|4309.06
19:19:47|4309.06
19:19:48|4309.06
19:19:49|4309.15
19:19:50|4309.15
19:19:51|4310.52
19:19:52|4310.51
19:19:53|4310.1
19:19:54|4310.1
19:19:55|4310.12
19:19:56|4310.12
19:19:57|4310.12
19:19:58|4310.12
19:19:59|4310.13
19:20:00|4310.13
19:20:01|4310.13
19:20:02|4310.13
19:20:03|4310.13
19:20:04|4310.12
19:20:05|4310.12
19:20:06|4310.12
19:20:07|4310.12
19:20:08|4310.12
19:20:09|4309.04
19:20:10|4308.83
19:20:11|4308.83
19:20:13|4307.96
19:20:14|4307.65
19:20:15|4308.05
19:20:16|4308.05
19:20:17|4308.05
19:20:18|4307.37
19:20:19|4305.56
19:20:19|4305.28
19:20:22|4305.57
19:20:22|4306.43
19:20:23|4306.43
19:20:24|4307.95
19:20:25|4307.77
19:20:26|4307.78
19:20:27|4307.78
19:20:28|4307.77
19:20:29|4307.69
19:20:30|4307.69
19:20:31|4307.69
19:20:33|4307.69
19:20:33|4307.8
19:20:34|4310.1
19:20:35|4311.29
19:20:36|4311.3
19:20:37|4310.03
19:20:38|4309.44
19:20:40|4309.44
19:20:41|4309.44
19:20:42|4309.44
19:20:43|4309.44
19:20:44|4309.44
19:20:45|4309.44
19:20:46|4309.45
19:20:47|4309.45
19:20:48|4308.91
19:20:49|4307.7
19:20:51|4307.69
19:20:52|4307.69
19:20:53|4307.01
19:20:54|4307.73
19:20:55|4307.73
19:20:56|4307.73
19:20:57|4308.16
19:20:58|4309.34
19:20:59|4309.04
19:21:00|4308.04
19:21:02|4308.04
19:21:03|4308.04
19:21:04|4308.04
19:21:05|4308.04
19:21:06|4308.04
19:21:07|4308.04
19:21:07|4308.04
19:21:08|4308.04
19:21:09|4308.05
19:21:11|4308.05
19:21:11|4308.05
19:21:13|4308.05
19:21:14|4309.6
19:21:15|4311.01
19:21:16|4311.29
19:21:17|4311.29
19:21:17|4311.29
19:21:19|4311.
19:21:19|4311.
19:21:20|4310.05
19:21:21|4308.15
19:21:22|4307.04
19:21:24|4307.83
19:21:24|4307.94
19:21:26|4307.94
19:21:27|4308.03
19:21:28|4308.39
19:21:28|4308.93
19:21:29|4308.93
19:21:30|4308.93
19:21:32|4308.93
19:21:32|4308.93
19:21:33|4308.93
19:21:35|4309.75
19:21:36|4309.75
19:21:37|4309.92
19:21:38|4309.92
19:21:39|4309.92
19:21:40|4309.93
19:21:42|4309.93
19:21:43|4310.16
19:21:44|4311.28
19:21:45|4311.79
19:21:46|4311.99
19:21:48|4312.04
19:21:49|4311.92
19:21:50|4311.92
19:21:51|4311.92
19:21:52|4311.8
19:21:54|4310.78
19:21:54|4310.78
19:21:56|4310.78
19:21:56|4310.15
19:21:57|4309.73
19:21:59|4309.61
19:21:59|4309.61
19:22:01|4309.61
19:22:01|4309.43
19:22:03|4309.43
19:22:03|4309.53
19:22:05|4309.53
19:22:05|4309.53
19:22:07|4309.53
19:22:08|4309.53
19:22:09|4309.81
19:22:09|4309.81
19:22:10|4309.81
19:22:11|4310.02
19:22:12|4308.39
19:22:14|4308.39
19:22:14|4308.62
19:22:15|4308.62
19:22:17|4308.62
19:22:17|4308.62
19:22:18|4308.62
19:22:19|4308.61
19:22:20|4308.61
19:22:22|4310.11
19:22:22|4310.11
19:22:23|4310.11
19:22:24|4310.11
19:22:25|4310.11
19:22:26|4310.11
19:22:27|4310.12
19:22:28|4310.12
19:22:29|4310.12
19:22:31|4310.11
19:22:31|4310.11
19:22:32|4310.11
19:22:33|4310.77
19:22:35|4310.5
19:22:35|4310.5
19:22:36|4310.64
19:22:37|4310.65
19:22:38|4310.65
19:22:39|4310.48
19:22:42|4310.49
19:22:43|4311.35
19:22:45|4311.35
19:22:47|4311.99
19:22:48|4312.79
19:22:49|4314.8
19:22:50|4314.8
19:22:51|4314.16
19:22:52|4314.16
19:22:54|4314.16
19:22:55|4314.21
19:22:56|4314.21
19:22:57|4314.79
19:22:58|4314.8
19:22:59|4314.15
19:23:00|4314.15
19:23:01|4313.81
19:23:02|4313.81
19:23:03|4314.1
19:23:04|4314.1
19:23:05|4314.1
19:23:06|4311.83
19:23:07|4311.83
19:23:08|4311.83
19:23:09|4312.28
19:23:10|4311.82
19:23:11|4311.58
19:23:12|4311.58
19:23:13|4312.25
19:23:14|4312.3
19:23:15|4312.3
19:23:16|4312.77
19:23:17|4312.92
19:23:18|4312.92
19:23:19|4312.92
19:23:21|4312.92
19:23:22|4314.
19:23:23|4314.99
19:23:24|4315.99
19:23:25|4316.31
19:23:26|4316.31
19:23:28|4315.87
19:23:28|4316.23
19:23:30|4316.25
19:23:31|4316.25
19:23:31|4315.87
19:23:32|4315.87
19:23:33|4315.87
19:23:35|4315.87
19:23:35|4315.87
19:23:36|4315.87
19:23:37|4315.87
19:23:38|4315.87
19:23:39|4317.93
19:23:40|4316.87
19:23:43|4316.87
19:23:44|4317.91
19:23:46|4317.92
19:23:48|4317.91
19:23:48|4317.91
19:23:49|4317.91
19:23:51|4318.07
19:23:52|4318.07
19:23:53|4318.94
19:23:54|4318.93
19:23:55|4318.93
19:23:56|4318.7
19:23:57|4318.69
19:23:58|4318.69
19:23:59|4318.69
19:24:01|4318.69
19:24:03|4318.2
19:24:03|4318.2
19:24:04|4318.2
19:24:05|4318.2
19:24:07|4318.11
19:24:07|4318.11
19:24:08|4317.07
19:24:10|4317.05
19:24:11|4317.04
19:24:12|4317.04
19:24:12|4317.04
19:24:14|4315.95
19:24:14|4315.95
19:24:16|4315.01
19:24:16|4315.01
19:24:18|4315.49
19:24:18|4315.5
19:24:20|4315.5
19:24:21|4315.5
19:24:21|4316.23
19:24:22|4316.23
19:24:23|4317.03
19:24:24|4316.62
19:24:26|4316.76
19:24:27|4316.76
19:24:27|4316.76
19:24:30|4316.76
19:24:30|4316.87
19:24:31|4316.63
19:24:32|4315.74
19:24:33|4315.73
19:24:34|4315.73
19:24:35|4315.73
19:24:36|4315.73
19:24:37|4315.73
19:24:38|4315.73
19:24:39|4315.31
19:24:40|4314.57
19:24:41|4314.57
19:24:43|4314.41
19:24:45|4314.83
19:24:47|4314.83
19:24:48|4314.93
19:24:49|4315.08
19:24:50|4315.7
19:24:51|4315.72
19:24:52|4315.72
19:24:53|4315.09
19:24:54|4315.06
19:24:55|4315.06
19:24:56|4315.06
19:24:57|4315.06
19:24:58|4315.06
19:24:59|4315.06
19:25:00|4315.06
19:25:01|4315.06
19:25:02|4315.06
19:25:04|4315.06
19:25:05|4315.06
19:25:06|4315.06
19:25:07|4315.06
19:25:07|4315.06
19:25:09|4315.06
19:25:10|4315.06
19:25:11|4315.06
19:25:12|4315.06
19:25:13|4315.06
19:25:14|4315.06
19:25:16|4315.06
19:25:16|4315.06
19:25:17|4315.06
19:25:18|4315.06
19:25:19|4315.06
19:25:20|4315.06
19:25:21|4315.06
19:25:23|4315.06
19:25:24|4315.06
19:25:25|4315.06
19:25:26|4315.06
19:25:26|4315.06
19:25:27|4315.06
19:25:28|4316.51
19:25:29|4317.16
19:25:30|4317.56
19:25:31|4317.56
19:25:32|4317.13
19:25:33|4317.13
19:25:34|4317.13
19:25:35|4316.78
19:25:36|4317.09
19:25:37|4316.72
19:25:39|4316.51
19:25:40|4316.51
19:25:40|4316.79
19:25:41|4316.74
19:25:42|4316.74
19:25:44|4316.74
19:25:45|4316.76
19:25:46|4317.13
19:25:48|4317.13
19:25:49|4317.13
19:25:50|4317.28
19:25:50|4317.28
19:25:51|4317.29
19:25:54|4317.29
19:25:54|4318.07
19:25:56|4318.07
19:25:56|4318.07
19:25:58|4318.27
19:25:58|4318.27
19:26:01|4318.21
19:26:01|4318.11
19:26:02|4317.37
19:26:03|4317.37
19:26:04|4317.37
19:26:05|4317.3
19:26:06|4317.37
19:26:07|4317.37
19:26:08|4317.37
19:26:09|4317.37
19:26:10|4317.03
19:26:11|4316.73
19:26:12|4315.79
19:26:13|4315.79
19:26:14|4316.64
19:26:15|4316.64
19:26:16|4316.64
19:26:17|4316.64
19:26:18|4316.64
19:26:19|4316.64
19:26:20|4316.64
19:26:21|4316.64
19:26:22|4316.78
19:26:23|4316.77
19:26:24|4316.77
19:26:25|4316.88
19:26:26|4317.24
19:26:27|4317.37
19:26:29|4317.37
19:26:29|4317.61
19:26:30|4318.05
19:26:31|4318.05
19:26:32|4318.05
19:26:33|4318.06
19:26:34|4318.06
19:26:35|4318.06
19:26:36|4318.06
19:26:37|4318.06
19:26:38|4318.06
19:26:39|4318.2
19:26:40|4318.2
19:26:41|4318.2
19:26:42|4318.2
19:26:43|4318.2
19:26:45|4319.27
19:26:47|4319.27
19:26:49|4319.27
19:26:49|4319.27
19:26:51|4319.54
19:26:53|4319.54
19:26:53|4319.54
19:26:55|4318.3
19:26:56|4318.73
19:26:57|4318.73
19:26:58|4319.01
19:26:59|4319.01
19:27:00|4319.01
19:27:01|4319.01
19:27:02|4318.97
19:27:03|4318.97
19:27:04|4318.96
19:27:05|4318.97
19:27:06|4318.97
19:27:07|4318.97
19:27:08|4318.96
19:27:09|4318.96
19:27:10|4318.08
19:27:11|4318.08
19:27:12|4318.08
19:27:13|4318.24
19:27:14|4318.24
19:27:15|4318.24
19:27:16|4318.24
19:27:17|4318.6
19:27:18|4318.6
19:27:19|4318.6
19:27:20|4318.6
19:27:21|4318.6
19:27:22|4318.6
19:27:23|4320.78
19:27:24|4321.61
19:27:25|4321.61
19:27:26|4322.21
19:27:27|4322.02
19:27:28|4322.02
19:27:29|4322.56
19:27:30|4322.05
19:27:31|4322.05
19:27:32|4321.91
19:27:33|4321.09
19:27:34|4319.97
19:27:35|4320.33
19:27:36|4320.59
19:27:37|4320.59
19:27:38|4320.59
19:27:39|4320.59
19:27:40|4321.12
19:27:41|4318.67
19:27:42|4319.51
19:27:43|4319.22
19:27:44|4319.22
19:27:45|4319.23
19:27:47|4319.51
19:27:49|4319.51
19:27:50|4319.51
19:27:52|4319.5
19:27:52|4319.5
19:27:53|4319.5
19:27:55|4319.5
19:27:56|4319.51
19:27:57|4319.51
19:27:58|4319.51
19:27:59|4320.22
19:28:00|4320.76
19:28:01|4320.58
19:28:02|4319.3
19:28:03|4319.31
19:28:04|4319.93
19:28:05|4319.93
19:28:06|4319.93
19:28:07|4320.69
19:28:08|4320.69
19:28:09|4320.69
19:28:10|4320.16
19:28:11|4320.15
19:28:12|4320.15
19:28:13|4319.52
19:28:14|4319.52
19:28:15|4319.51
19:28:16|4320.
19:28:17|4320.
19:28:18|4320.
19:28:19|4319.94
19:28:20|4319.95
19:28:21|4319.95
19:28:22|4319.95
19:28:23|4319.95
19:28:24|4319.95
19:28:25|4320.61
19:28:26|4320.61
19:28:27|4320.62
19:28:28|4320.62
19:28:29|4320.62
19:28:30|4320.62
19:28:31|4320.62
19:28:32|4320.63
19:28:33|4320.63
19:28:34|4320.8
19:28:35|4320.8
19:28:36|4321.11
19:28:37|4321.11
19:28:38|4321.11
19:28:39|4320.74
19:28:40|4320.69
19:28:41|4320.69
19:28:42|4320.48
19:28:43|4319.78
19:28:44|4319.78
19:28:45|4319.79
19:28:47|4319.79
19:28:47|4321.11
19:28:49|4321.11
19:28:50|4321.11
19:28:51|4321.1
19:28:53|4321.1
19:28:54|4321.1
19:28:54|4321.1
19:28:56|4321.1
19:28:56|4321.1
19:28:58|4320.59
19:28:59|4320.57
19:29:00|4320.56
19:29:01|4320.56
19:29:02|4320.54
19:29:03|4320.53
19:29:04|4320.42
19:29:05|4320.42
19:29:06|4317.95
19:29:07|4318.38
19:29:08|4318.38
19:29:09|4318.38
19:29:10|4318.38
19:29:11|4318.67
19:29:12|4318.35
19:29:13|4318.35
19:29:14|4318.35
19:29:15|4318.35
19:29:16|4318.35
19:29:17|4318.35
19:29:19|4318.34
19:29:19|4318.34
19:29:21|4318.34
19:29:22|4318.33
19:29:23|4318.29
19:29:24|4317.83
19:29:25|4317.83
19:29:26|4317.83
19:29:27|4317.83
19:29:27|4317.78
19:29:28|4316.38
19:29:30|4319.23
19:29:30|4320.
19:29:31|4320.14
19:29:32|4321.56
19:29:34|4321.56
19:29:35|4322.57
19:29:36|4323.23
19:29:37|4323.33
19:29:38|4322.95
19:29:39|4323.03
19:29:40|4323.38
19:29:41|4323.45
19:29:43|4323.6
19:29:44|4324.67
19:29:44|4325.17
19:29:45|4325.57
19:29:46|4325.56
19:29:48|4325.56
19:29:50|4324.95
19:29:52|4324.31
19:29:53|4323.92
19:29:55|4323.37
19:29:56|4323.37
19:29:57|4323.37
19:29:58|4323.89
19:30:00|4322.47
19:30:01|4320.42
19:30:01|4320.42
19:30:03|4320.54
19:30:03|4320.01
19:30:05|4321.22
19:30:06|4321.42
19:30:07|4321.05
19:30:07|4321.05
19:30:09|4321.21
19:30:11|4321.48
19:30:12|4322.56
19:30:12|4322.92
19:30:13|4322.91
19:30:15|4322.62
19:30:16|4323.91
19:30:17|4323.91
19:30:18|4324.47
19:30:19|4323.85
19:30:20|4323.85
19:30:21|4323.87
19:30:22|4323.87
19:30:23|4323.87
19:30:24|4323.87
19:30:25|4323.87
19:30:26|4323.87
19:30:27|4323.77
19:30:28|4323.03
19:30:29|4322.27
19:30:30|4323.06
19:30:31|4323.64
19:30:32|4323.64
19:30:33|4323.63
19:30:34|4322.91
19:30:35|4322.96
19:30:36|4322.93
19:30:37|4322.93
19:30:38|4323.23
19:30:39|4323.02
19:30:40|4323.02
19:30:41|4323.01
19:30:42|4323.01
19:30:43|4323.5
19:30:44|4324.49
19:30:45|4324.49
19:30:46|4324.51
19:30:47|4324.64
19:30:48|4324.67
19:30:49|4324.67
19:30:51|4324.67
19:30:53|4325.06
19:30:54|4325.06
19:30:55|4324.05
19:30:55|4324.05
19:30:57|4324.05
19:30:57|4324.57
19:30:59|4324.57
19:31:00|4324.57
19:31:00|4325.02
19:31:02|4325.05
19:31:02|4325.07
19:31:04|4325.07
19:31:04|4325.09
19:31:06|4325.09
19:31:07|4324.45
19:31:08|4323.09
19:31:09|4323.09
19:31:09|4323.09
19:31:11|4322.16
19:31:12|4321.65
19:31:12|4319.
19:31:13|4318.72
19:31:16|4319.58
19:31:16|4319.9
19:31:17|4319.61
19:31:18|4318.6
19:31:19|4318.98
19:31:20|4318.98
19:31:21|4318.93
19:31:22|4318.93
19:31:23|4319.05
19:31:24|4319.36
19:31:25|4319.35
19:31:26|4318.81
19:31:27|4318.81
19:31:28|4318.94
19:31:29|4319.51
19:31:30|4319.51
19:31:31|4319.51
19:31:32|4319.52
19:31:33|4320.03
19:31:34|4320.5
19:31:35|4319.69
19:31:36|4319.69
19:31:37|4319.69
19:31:38|4319.69
19:31:39|4319.69
19:31:40|4319.5
19:31:41|4319.37
19:31:42|4319.13
19:31:43|4320.6
19:31:44|4321.67
19:31:45|4323.35
19:31:46|4323.5
19:31:47|4321.7
19:31:48|4322.75
19:31:50|4322.75
19:31:52|4322.87
19:31:54|4322.88
19:31:55|4322.88
19:31:56|4322.17
19:31:57|4322.5
19:31:58|4323.75
19:31:59|4324.26
19:32:00|4324.26
19:32:01|4324.28
19:32:02|4324.28
19:32:03|4324.26
19:32:05|4323.2
19:32:06|4323.2
19:32:07|4324.11
19:32:09|4323.78
19:32:09|4323.12
19:32:10|4323.12
19:32:11|4323.12
19:32:13|4322.95
19:32:14|4322.94
19:32:14|4322.94
19:32:15|4322.18
19:32:16|4322.16
19:32:17|4324.01
19:32:19|4324.38
19:32:19|4324.48
19:32:20|4325.
19:32:21|4324.56
19:32:22|4324.77
19:32:24|4325.45
19:32:24|4325.45
19:32:26|4324.65
19:32:26|4325.44
19:32:27|4324.79
19:32:28|4324.79
19:32:29|4324.48
19:32:30|4324.48
19:32:31|4324.48
19:32:33|4324.48
19:32:34|4324.48
19:32:34|4324.49
19:32:36|4324.49
19:32:36|4324.63
19:32:37|4324.98
19:32:39|4324.98
19:32:39|4324.6
19:32:41|4324.56
19:32:42|4324.56
19:32:42|4323.93
19:32:43|4323.93
19:32:44|4323.77
19:32:45|4323.77
19:32:46|4323.6
19:32:47|4323.57
19:32:48|4323.57
19:32:49|4323.37
19:32:51|4321.95
19:32:53|4321.33
19:32:55|4321.01
19:32:55|4321.01
19:32:57|4321.02
19:32:59|4321.02
19:32:59|4321.28
19:33:00|4321.28
19:33:02|4321.32
19:33:02|4321.91
19:33:03|4322.45
19:33:05|4322.44
19:33:06|4322.44
19:33:07|4321.19
19:33:08|4321.19
19:33:09|4321.68
19:33:10|4322.08
19:33:11|4321.04
19:33:12|4321.03
19:33:13|4321.04
19:33:15|4321.96
19:33:15|4321.96
19:33:16|4321.96
19:33:17|4321.96
19:33:19|4322.42
19:33:19|4322.42
19:33:20|4322.13
19:33:21|4322.13
19:33:22|4321.65
19:33:23|4321.65
19:33:24|4322.24
19:33:25|4322.24
19:33:26|4322.44
19:33:28|4323.17
19:33:28|4323.23
19:33:29|4323.23
19:33:30|4323.23
19:33:31|4323.23
19:33:32|4323.23
19:33:33|4323.23
19:33:34|4323.23
19:33:35|4323.32
19:33:36|4323.32
19:33:37|4323.31
19:33:38|4323.31
19:33:39|4323.31
19:33:40|4323.31
19:33:41|4323.32
19:33:42|4322.14
19:33:43|4322.14
19:33:44|4323.55
19:33:45|4323.55
19:33:46|4323.72
19:33:47|4323.72
19:33:48|4323.72
19:33:50|4323.82
19:33:50|4326.03
19:33:52|4325.7
19:33:54|4324.69
19:33:56|4322.87
19:33:57|4322.14
19:33:59|4322.14
19:34:00|4322.14
19:34:01|4322.14
19:34:02|4321.02
19:34:03|4321.01
19:34:05|4321.
19:34:05|4320.87
19:34:07|4319.54
19:34:07|4319.54
19:34:09|4319.8
19:34:10|4321.8
19:34:10|4321.8
19:34:11|4320.77
19:34:13|4319.88
19:34:14|4320.37
19:34:15|4320.37
19:34:16|4320.4
19:34:17|4320.4
19:34:18|4319.57
19:34:19|4318.45
19:34:20|4318.45
19:34:21|4318.45
19:34:22|4318.45
19:34:23|4318.26
19:34:24|4318.63
19:34:25|4319.
19:34:26|4319.
19:34:27|4319.
19:34:28|4319.
19:34:29|4318.83
19:34:30|4318.83
19:34:31|4318.83
19:34:32|4318.83
19:34:33|4317.05
19:34:34|4317.05
19:34:35|4317.05
19:34:36|4317.05
19:34:37|4317.05
19:34:38|4317.05
19:34:39|4317.05
19:34:40|4315.79
19:34:41|4315.64
19:34:42|4315.13
19:34:43|4315.7
19:34:44|4315.75
19:34:45|4315.22
19:34:46|4315.13
19:34:47|4315.36
19:34:48|4315.62
19:34:49|4315.53
19:34:50|4315.53
19:34:51|4316.21
19:34:53|4316.21
19:34:55|4316.21
19:34:57|4316.21
19:34:57|4316.92
19:34:58|4317.04
19:34:59|4317.05
19:35:01|4319.22
19:35:02|4318.85
19:35:03|4319.98
19:35:04|4319.98
19:35:05|4319.98
19:35:07|4319.98
19:35:08|4320.64
19:35:09|4320.63
19:35:10|4320.63
19:35:11|4320.
19:35:11|4319.44
19:35:13|4319.59
19:35:15|4319.74
19:35:15|4319.74
19:35:16|4319.74
19:35:17|4319.73
19:35:18|4319.73
19:35:19|4319.73
19:35:20|4319.66
19:35:21|4319.66
19:35:22|4319.08
19:35:23|4319.08
19:35:24|4319.08
19:35:25|4319.08
19:35:27|4319.08
19:35:27|4319.08
19:35:28|4319.08
19:35:29|4319.08
19:35:30|4319.08
19:35:31|4319.39
19:35:32|4319.27
19:35:33|4318.49
19:35:34|4318.49
19:35:35|4318.49
19:35:36|4318.49
19:35:37|4318.49
19:35:38|4318.49
19:35:39|4318.49
19:35:40|4318.49
19:35:41|4318.49
19:35:42|4318.49
19:35:43|4318.49
19:35:44|4318.49
19:35:45|4319.39
19:35:46|4319.52
19:35:47|4319.57
19:35:48|4319.57
19:35:49|4319.6
19:35:50|4319.42
19:35:51|4318.98
19:35:52|4319.73
19:35:54|4320.
19:35:55|4320.
19:35:57|4320.
19:35:58|4320.
19:35:58|4320.
19:36:00|4320.
19:36:00|4320.
19:36:02|4320.
19:36:03|4320.
19:36:05|4320.
19:36:06|4321.64
19:36:08|4321.76
19:36:08|4321.94
19:36:09|4321.94
19:36:10|4323.99
19:36:11|4323.99
19:36:12|4323.99
19:36:13|4324.07
19:36:14|4324.76
19:36:15|4324.02
19:36:16|4324.02
19:36:17|4324.13
19:36:18|4324.13
19:36:19|4323.97
19:36:20|4323.41
19:36:21|4323.34
19:36:22|4323.33
19:36:23|4323.52
19:36:25|4323.52
19:36:25|4323.66
19:36:26|4323.87
19:36:27|4323.58
19:36:28|4323.58
19:36:29|4323.58
19:36:30|4323.58
19:36:31|4323.58
19:36:32|4322.97
19:36:33|4321.45
19:36:34|4321.45
19:36:36|4321.45
19:36:36|4321.45
19:36:37|4321.53
19:36:39|4322.35
19:36:40|4322.57
19:36:41|4323.7
19:36:42|4323.7
19:36:43|4323.17
19:36:44|4323.17
19:36:45|4323.17
19:36:46|4323.17
19:36:47|4323.2
19:36:48|4323.61
19:36:49|4324.08
19:36:50|4324.08
19:36:51|4324.07
19:36:52|4324.08
19:36:53|4324.12
19:36:54|4324.12
19:36:55|4324.12
19:36:57|4324.93
19:36:58|4324.93
19:37:00|4325.48
19:37:01|4325.49
19:37:02|4325.49
19:37:04|4325.48
19:37:04|4325.49
19:37:07|4325.49
19:37:08|4325.49
19:37:08|4325.5
19:37:09|4325.34
19:37:10|4325.34
19:37:12|4325.12
19:37:12|4325.12
19:37:14|4325.12
19:37:14|4325.02
19:37:15|4325.01
19:37:17|4325.11
19:37:17|4325.11
19:37:19|4325.96
19:37:19|4326.08
19:37:20|4326.08
19:37:22|4326.08
19:37:22|4326.38
19:37:24|4326.38
19:37:24|4327.65
19:37:25|4327.66
19:37:27|4327.19
19:37:28|4326.6
19:37:29|4326.69
19:37:30|4327.
19:37:31|4327.19
19:37:31|4327.19
19:37:32|4327.04
19:37:33|4327.04
19:37:35|4327.04
19:37:35|4326.74
19:37:36|4327.19
19:37:37|4327.2
19:37:38|4327.2
19:37:39|4327.2
19:37:41|4326.91
19:37:41|4326.78
19:37:42|4326.75
19:37:43|4328.08
19:37:44|4328.2
19:37:46|4328.6
19:37:46|4328.61
19:37:48|4328.66
19:37:48|4329.03
19:37:50|4329.03
19:37:51|4329.21
19:37:52|4329.18
19:37:53|4328.95
19:37:54|4328.92
19:37:55|4328.79
19:37:57|4328.78
19:37:59|4328.78
19:37:59|4328.79
19:38:01|4328.79
19:38:02|4328.95
19:38:03|4329.33
19:38:04|4329.73
19:38:05|4330.21
19:38:06|4330.38
19:38:08|4330.38
19:38:08|4331.25
19:38:09|4331.55
19:38:10|4331.57
19:38:11|4331.57
19:38:12|4331.3
19:38:13|4331.31
19:38:14|4331.31
19:38:15|4331.15
19:38:16|4330.69
19:38:17|4330.43
19:38:18|4330.43
19:38:19|4331.56
19:38:20|4331.57
19:38:21|4331.57
19:38:23|4331.57
19:38:23|4331.4
19:38:24|4331.38
19:38:25|4332.54
19:38:26|4332.77
19:38:27|4332.77
19:38:28|4332.77
19:38:29|4333.33
19:38:30|4333.45
19:38:31|4333.45
19:38:32|4333.24
19:38:34|4332.77
19:38:34|4332.65
19:38:35|4332.65
19:38:36|4332.27
19:38:37|4332.97
19:38:38|4332.77
19:38:39|4332.77
19:38:40|4332.32
19:38:41|4332.32
19:38:42|4331.85
19:38:43|4331.84
19:38:44|4332.51
19:38:46|4333.34
19:38:46|4333.34
19:38:47|4333.99
19:38:48|4334.12
19:38:49|4334.12
19:38:50|4334.01
19:38:51|4333.89
19:38:52|4333.89
19:38:53|4334.
19:38:54|4334.07
19:38:55|4334.44
19:38:57|4334.65
19:38:59|4334.77
19:39:00|4334.78
19:39:02|4333.45
19:39:03|4333.24
19:39:04|4332.33
19:39:05|4331.36
19:39:06|4331.36
19:39:07|4331.37
19:39:07|4331.31
19:39:09|4330.8
19:39:09|4330.64
19:39:12|4330.64
19:39:13|4330.65
19:39:13|4330.65
19:39:15|4330.79
19:39:15|4330.72
19:39:16|4330.72
19:39:17|4330.91
19:39:18|4330.92
19:39:19|4330.92
19:39:20|4330.92
19:39:21|4330.92
19:39:22|4330.72
19:39:23|4330.72
19:39:24|4330.71
19:39:25|4330.71
19:39:26|4330.71
19:39:27|4331.05
19:39:28|4331.66
19:39:29|4331.6
19:39:30|4331.6
19:39:31|4331.6
19:39:32|4331.55
19:39:33|4331.17
19:39:34|4331.17
19:39:35|4331.17
19:39:36|4331.17
19:39:37|4331.17
19:39:38|4331.17
19:39:39|4331.17
19:39:40|4331.16
19:39:41|4331.59
19:39:42|4331.59
19:39:43|4331.59
19:39:44|4332.12
19:39:45|4332.12
19:39:47|4331.97
19:39:47|4331.97
19:39:48|4331.97
19:39:49|4331.48
19:39:50|4331.48
19:39:51|4331.48
19:39:52|4331.62
19:39:53|4331.62
19:39:54|4331.58
19:39:55|4331.63
19:39:56|4331.63
19:39:58|4331.63
19:39:59|4331.63
19:40:01|4332.11
19:40:01|4331.62
19:40:02|4331.24
19:40:04|4329.89
19:40:05|4329.04
19:40:06|4328.66
19:40:07|4328.66
19:40:08|4328.35
19:40:09|4328.72
19:40:10|4329.66
19:40:11|4330.16
19:40:12|4329.66
19:40:13|4329.1
19:40:15|4328.07
19:40:15|4327.5
19:40:16|4327.5
19:40:17|4327.5
19:40:19|4327.26
19:40:19|4327.26
19:40:21|4327.26
19:40:22|4327.36
19:40:23|4327.36
19:40:24|4327.34
19:40:25|4327.34
19:40:26|4327.46
19:40:27|4327.46
19:40:28|4327.45
19:40:29|4327.45
19:40:30|4327.46
19:40:31|4327.46
19:40:32|4327.45
19:40:33|4327.46
19:40:34|4327.45
19:40:35|4327.46
19:40:36|4327.46
19:40:37|4327.44
19:40:38|4327.44
19:40:39|4327.89
19:40:40|4328.4
19:40:41|4328.55
19:40:42|4328.55
19:40:43|4328.55
19:40:44|4328.87
19:40:45|4328.87
19:40:46|4328.87
19:40:47|4328.87
19:40:48|4328.73
19:40:49|4328.73
19:40:50|4328.65
19:40:51|4328.65
19:40:52|4328.65
19:40:53|4328.64
19:40:54|4328.64
19:40:55|4328.65
19:40:56|4328.01
19:40:57|4328.01
19:40:58|4328.01
19:41:00|4328.01
19:41:02|4328.84
19:41:03|4329.02
19:41:05|4329.3
19:41:06|4329.3
19:41:07|4329.3
19:41:08|4329.31
19:41:08|4330.2
19:41:10|4330.2
19:41:11|4329.69
19:41:12|4330.64
19:41:13|4330.64
19:41:14|4331.04
19:41:15|4329.73
19:41:16|4330.62
19:41:17|4330.69
19:41:18|4330.69
19:41:19|4330.69
19:41:20|4330.91
19:41:21|4330.65
19:41:22|4330.5
19:41:23|4330.07
19:41:24|4330.33
19:41:25|4330.32
19:41:27|4330.33
19:41:28|4330.32
19:41:28|4330.16
19:41:30|4330.1
19:41:31|4330.27
19:41:32|4330.35
19:41:33|4330.02
19:41:33|4329.35
19:41:35|4329.34
19:41:36|4329.31
19:41:37|4328.83
19:41:37|4329.12
19:41:38|4329.04
19:41:40|4329.04
19:41:40|4329.01
19:41:42|4329.01
19:41:43|4328.96
19:41:44|4328.96
19:41:45|4328.96
19:41:46|4328.95
19:41:46|4328.43
19:41:47|4327.17
19:41:49|4327.05
19:41:49|4327.05
19:41:51|4327.05
19:41:52|4327.05
19:41:52|4327.05
19:41:54|4327.05
19:41:55|4327.15
19:41:56|4327.15
19:41:57|4327.31
19:41:58|4327.85
19:41:59|4327.95
19:42:01|4330.79
19:42:03|4332.17
19:42:04|4331.69
19:42:05|4332.55
19:42:06|4331.35
19:42:07|4331.21
19:42:08|4331.21
19:42:09|4331.21
19:42:10|4331.24
19:42:11|4331.83
19:42:12|4332.36
19:42:13|4332.36
19:42:14|4332.51
19:42:15|4332.33
19:42:16|4332.27
19:42:17|4332.03
19:42:18|4330.84
19:42:20|4330.59
19:42:21|4330.73
19:42:22|4330.73
19:42:23|4330.73
19:42:24|4330.73
19:42:25|4331.73
19:42:26|4331.72
19:42:27|4330.93
19:42:28|4330.93
19:42:29|4330.93
19:42:30|4330.73
19:42:31|4330.74
19:42:32|4330.74
19:42:33|4330.74
19:42:34|4329.97
19:42:35|4329.91
19:42:36|4328.17
19:42:37|4328.16
19:42:38|4328.16
19:42:39|4328.16
19:42:40|4329.19
19:42:41|4329.69
19:42:42|4329.18
19:42:43|4328.42
19:42:44|4328.93
19:42:45|4328.93
19:42:46|4328.93
19:42:47|4328.93
19:42:48|4328.33
19:42:49|4328.33
19:42:50|4328.55
19:42:51|4329.56
19:42:52|4329.56
19:42:53|4329.56
19:42:54|4330.14
19:42:56|4330.23
19:42:56|4330.29
19:42:58|4330.3
19:42:58|4330.29
19:42:59|4330.3
19:43:02|4330.99
19:43:03|4330.14
19:43:04|4330.14
19:43:06|4331.31
19:43:07|4331.31
19:43:08|4332.73
19:43:09|4332.74
19:43:09|4332.87
19:43:10|4332.87
19:43:12|4331.6
19:43:12|4331.6
19:43:14|4332.51
19:43:14|4331.59
19:43:15|4331.54
19:43:16|4331.54
19:43:17|4331.54
19:43:19|4331.54
19:43:20|4331.54
19:43:20|4331.54
19:43:22|4331.54
19:43:23|4330.91
19:43:23|4330.91
19:43:24|4330.79
19:43:26|4329.44
19:43:27|4328.54
19:43:28|4329.17
19:43:28|4329.43
19:43:29|4329.43
19:43:31|4329.43
19:43:32|4329.43
19:43:33|4329.83
19:43:34|4329.95
19:43:35|4329.95
19:43:35|4330.05
19:43:37|4330.05
19:43:38|4330.05
19:43:39|4330.12
19:43:40|4330.26
19:43:41|4330.26
19:43:42|4330.26
19:43:43|4330.26
19:43:44|4330.26
19:43:45|4330.31
19:43:46|4330.31
19:43:47|4330.31
19:43:48|4330.31
19:43:48|4330.74
19:43:50|4330.82
19:43:51|4330.91
19:43:51|4330.91
19:43:52|4330.91
19:43:54|4330.91
19:43:55|4330.91
19:43:56|4331.91
19:43:56|4331.98
19:43:57|4331.26
19:43:59|4331.42
19:43:59|4331.39
19:44:00|4331.39
19:44:03|4331.48
19:44:04|4331.37
19:44:06|4330.92
19:44:07|4330.91
19:44:08|4330.04
19:44:09|4330.04
19:44:10|4330.04
19:44:11|4330.71
19:44:12|4331.
19:44:13|4331.
19:44:15|4331.
19:44:16|4330.95
19:44:17|4331.06
19:44:17|4331.07
19:44:18|4330.99
19:44:19|4330.99
19:44:21|4331.
19:44:22|4331.37
19:44:23|4331.37
19:44:24|4332.09
19:44:24|4332.35
19:44:26|4332.36
19:44:27|4332.72
19:44:29|4332.72
19:44:29|4332.72
19:44:30|4332.46
19:44:31|4332.46
19:44:32|4332.46
19:44:33|4332.46
19:44:34|4333.03
19:44:35|4333.56
19:44:36|4333.72
19:44:37|4334.
19:44:38|4334.
19:44:39|4334.
19:44:40|4334.
19:44:41|4334.
19:44:42|4334.15
19:44:43|4334.39
19:44:44|4333.8
19:44:45|4333.78
19:44:46|4333.78
19:44:47|4333.78
19:44:48|4332.11
19:44:49|4332.19
19:44:50|4332.19
19:44:51|4332.48
19:44:52|4332.48
19:44:53|4332.58
19:44:54|4332.48
19:44:55|4332.57
19:44:56|4332.57
19:44:57|4333.23
19:44:58|4333.23
19:44:59|4333.38
19:45:00|4333.79
19:45:02|4333.79
19:45:03|4334.63
19:45:05|4334.56
19:45:06|4334.58
19:45:07|4334.64
19:45:09|4336.59
19:45:09|4336.59
19:45:10|4336.6
19:45:11|4336.72
19:45:12|4336.72
19:45:13|4336.31
19:45:14|4336.93
19:45:15|4336.93
19:45:16|4336.31
19:45:17|4336.51
19:45:18|4336.38
19:45:19|4336.8
19:45:20|4336.8
19:45:21|4337.2
19:45:22|4337.6
19:45:23|4337.6
19:45:24|4337.59
19:45:26|4337.21
19:45:26|4337.6
19:45:27|4338.16
19:45:28|4338.24
19:45:29|4338.3
19:45:30|4338.3
19:45:31|4338.3
19:45:32|4338.3
19:45:33|4338.3
19:45:34|4338.29
19:45:35|4338.3
19:45:36|4338.3
19:45:37|4338.3
19:45:38|4338.3
19:45:39|4338.3
19:45:40|4338.3
19:45:41|4338.34
19:45:42|4338.34
19:45:43|4337.54
19:45:44|4337.54
19:45:45|4339.05
19:45:46|4339.01
19:45:47|4339.06
19:45:48|4339.42
19:45:49|4339.42
19:45:50|4339.42
19:45:52|4339.25
19:45:53|4339.25
19:45:54|4339.25
19:45:54|4339.25
19:45:55|4339.25
19:45:57|4339.28
19:45:57|4339.27
19:45:58|4339.12
19:45:59|4339.13
19:46:00|4339.21
19:46:01|4339.21
19:46:04|4339.22
19:46:05|4339.22
19:46:06|4337.47
19:46:07|4337.47
19:46:08|4336.67
19:46:09|4336.67
19:46:10|4336.67
19:46:11|4336.67
19:46:12|4336.67
19:46:13|4337.07
19:46:15|4336.63
19:46:15|4336.63
19:46:17|4336.64
19:46:18|4336.64
19:46:19|4336.81
19:46:20|4336.99
19:46:21|4337.23
19:46:22|4337.23
19:46:23|4337.89
19:46:24|4338.45
19:46:26|4338.45
19:46:26|4338.45
19:46:28|4338.49
19:46:29|4338.48
19:46:30|4338.48
19:46:31|4338.49
19:46:32|4338.49
19:46:33|4339.
19:46:34|4339.
19:46:35|4338.99
19:46:36|4338.99
19:46:37|4338.99
19:46:38|4338.99
19:46:39|4338.99
19:46:40|4338.87
19:46:41|4338.87
19:46:42|4338.87
19:46:43|4338.97
19:46:44|4338.98
19:46:45|4338.98
19:46:46|4339.
19:46:47|4339.
19:46:48|4339.38
19:46:49|4339.47
19:46:50|4339.47
19:46:51|4339.47
19:46:52|4339.74
19:46:53|4339.78
19:46:54|4339.82
19:46:55|4340.
19:46:56|4339.99
19:46:57|4340.15
19:46:58|4340.15
19:46:59|4340.16
19:47:00|4340.27
19:47:01|4340.4
19:47:02|4339.63
19:47:03|4339.63
19:47:05|4339.63
19:47:07|4339.63
19:47:08|4339.63
19:47:10|4341.29
19:47:10|4341.3
19:47:11|4341.3
19:47:13|4341.3
19:47:14|4341.3
19:47:16|4341.31
19:47:17|4340.71
19:47:17|4340.7
19:47:19|4340.71
19:47:20|4341.37
19:47:21|4341.37
19:47:22|4341.37
19:47:23|4340.97
19:47:24|4340.19
19:47:24|4340.13
19:47:25|4341.59
19:47:27|4342.08
19:47:28|4342.08
19:47:29|4341.94
19:47:30|4341.93
19:47:32|4341.93
19:47:32|4341.93
19:47:33|4341.86
19:47:34|4341.93
19:47:35|4342.36
19:47:36|4342.59
19:47:38|4342.79
19:47:38|4343.
19:47:39|4343.07
19:47:40|4343.1
19:47:41|4343.1
19:47:42|4343.11
19:47:43|4343.11
19:47:44|4343.11
19:47:45|4342.11
19:47:46|4342.11
19:47:47|4342.1
19:47:48|4342.1
19:47:49|4342.11
19:47:50|4342.11
19:47:51|4343.15
19:47:52|4343.14
19:47:54|4343.14
19:47:54|4343.14
19:47:55|4343.13
19:47:56|4343.13
19:47:57|4342.91
19:47:58|4342.91
19:47:59|4342.91
19:48:00|4342.91
19:48:01|4342.91
19:48:02|4342.48
19:48:03|4341.38
19:48:05|4341.38
19:48:07|4341.38
19:48:08|4341.38
19:48:09|4341.38
19:48:10|4341.38
19:48:11|4339.77
19:48:12|4339.77
19:48:14|4339.
19:48:15|4337.89
19:48:15|4338.12
19:48:17|4338.4
19:48:18|4338.87
19:48:20|4339.09
19:48:20|4338.64
19:48:21|4338.78
19:48:22|4338.79
19:48:24|4338.41
19:48:24|4338.42
19:48:25|4338.42
19:48:27|4338.8
19:48:27|4338.8
19:48:28|4339.22
19:48:29|4339.22
19:48:30|4339.22
19:48:31|4338.84
19:48:32|4338.84
19:48:33|4338.84
19:48:34|4338.84
19:48:35|4338.84
19:48:36|4338.8
19:48:37|4338.8
19:48:38|4338.8
19:48:39|4338.75
19:48:40|4338.75
19:48:41|4338.75
19:48:42|4338.75
19:48:43|4338.75
19:48:44|4338.74
19:48:45|4340.36
19:48:46|4340.36
19:48:47|4340.36
19:48:49|4340.36
19:48:49|4340.36
19:48:50|4339.76
19:48:51|4339.76
19:48:52|4340.36
19:48:53|4340.36
19:48:54|4340.36
19:48:55|4340.36
19:48:56|4340.74
19:48:57|4340.74
19:48:58|4340.74
19:48:59|4341.21
19:49:00|4340.98
19:49:01|4341.03
19:49:02|4341.03
19:49:03|4341.03
19:49:04|4341.21
19:49:06|4342.23
19:49:08|4342.24
19:49:10|4341.84
19:49:11|4343.42
19:49:12|4343.42
19:49:13|4343.42
19:49:14|4341.87
19:49:15|4342.44
19:49:16|4342.59
19:49:17|4342.59
19:49:18|4342.71
19:49:19|4342.2
19:49:20|4342.5
19:49:21|4342.5
19:49:22|4342.88
19:49:23|4343.03
19:49:24|4342.96
19:49:25|4342.96
19:49:26|4342.96
19:49:27|4343.22
19:49:28|4341.97
19:49:29|4341.97
19:49:30|4341.97
19:49:31|4341.52
19:49:32|4340.89
19:49:33|4340.
19:49:34|4339.06
19:49:35|4338.72
19:49:36|4338.
19:49:37|4337.02
19:49:38|4337.02
19:49:39|4338.19
19:49:40|4338.19
19:49:41|4338.41
19:49:42|4338.42
19:49:43|4338.41
19:49:45|4337.06
19:49:45|4337.51
19:49:46|4337.51
19:49:47|4337.51
19:49:48|4336.98
19:49:49|4336.98
19:49:50|4336.81
19:49:51|4336.71
19:49:52|4335.52
19:49:53|4335.52
19:49:54|4335.52
19:49:56|4335.52
19:49:57|4335.87
19:49:57|4335.87
19:49:58|4335.87
19:49:59|4336.89
19:50:00|4336.89
19:50:01|4336.89
19:50:02|4336.89
19:50:03|4336.55
19:50:04|4336.36
19:50:05|4336.66
19:50:07|4336.66
19:50:08|4336.37
19:50:09|4336.37
19:50:10|4336.37
19:50:11|4336.37
19:50:13|4336.37
19:50:14|4335.88
19:50:15|4335.88
19:50:17|4336.11
19:50:18|4336.11
19:50:19|4336.11
19:50:20|4335.91
19:50:21|4335.91
19:50:21|4335.91
19:50:23|4334.4
19:50:23|4333.45
19:50:25|4333.99
19:50:25|4334.36
19:50:27|4334.36
19:50:27|4334.51
19:50:28|4334.51
19:50:29|4335.69
19:50:30|4335.78
19:50:32|4335.78
19:50:32|4335.78
19:50:33|4335.78
19:50:35|4335.78
19:50:36|4335.76
19:50:36|4335.76
19:50:38|4335.76
19:50:38|4335.77
19:50:40|4335.77
19:50:40|4335.77
19:50:42|4335.77
19:50:43|4335.76
19:50:44|4335.76
19:50:44|4335.23
19:50:47|4335.08
19:50:47|4334.2
19:50:48|4334.2
19:50:49|4334.69
19:50:50|4335.53
19:50:51|4335.51
19:50:52|4335.52
19:50:53|4335.52
19:50:54|4335.52
19:50:55|4335.52
19:50:56|4335.52
19:50:57|4336.21
19:50:58|4336.37
19:50:59|4336.38
19:51:00|4336.38
19:51:01|4336.38
19:51:02|4336.67
19:51:03|4338.29
19:51:04|4338.29
19:51:05|4339.22
19:51:06|4339.22
19:51:08|4339.22
19:51:10|4338.81
19:51:12|4338.86
19:51:12|4338.93
19:51:14|4338.93
19:51:14|4338.93
19:51:15|4339.06
19:51:16|4339.06
19:51:17|4339.06
19:51:19|4339.15
19:51:20|4339.3
19:51:21|4339.3
19:51:22|4339.35
19:51:23|4339.35
19:51:24|4339.35
19:51:25|4339.06
19:51:26|4338.82
19:51:27|4338.34
19:51:28|4338.68
19:51:29|4338.68
19:51:30|4338.64
19:51:31|4338.64
19:51:32|4338.64
19:51:33|4338.64
19:51:34|4337.25
19:51:35|4337.03
19:51:36|4337.04
19:51:37|4337.33
19:51:38|4337.33
19:51:39|4337.34
19:51:40|4337.34
19:51:41|4337.34
19:51:42|4337.34
19:51:43|4338.
19:51:44|4338.
19:51:45|4338.
19:51:46|4338.24
19:51:47|4338.23
19:51:48|4338.23
19:51:49|4338.23
19:51:50|4338.23
19:51:51|4339.07
19:51:52|4343.32
19:51:53|4345.
19:51:54|4346.16
19:51:55|4347.94
19:51:56|4348.7
19:51:57|4350.37
19:51:58|4347.42
19:51:59|4347.44
19:52:00|4347.44
19:52:01|4347.26
19:52:02|4348.05
19:52:04|4348.11
19:52:04|4349.69
19:52:05|4350.51
19:52:06|4349.85
19:52:08|4350.03
19:52:10|4349.76
19:52:10|4348.37
19:52:12|4346.7
19:52:13|4346.7
19:52:15|4347.32
19:52:15|4347.33
19:52:16|4348.28
19:52:17|4348.5
19:52:18|4348.42
19:52:19|4347.28
19:52:20|4347.
19:52:21|4346.2
19:52:22|4346.2
19:52:23|4345.44
19:52:24|4344.78
19:52:25|4344.79
19:52:26|4343.37
19:52:27|4343.11
19:52:28|4344.35
19:52:29|4344.11
19:52:30|4344.03
19:52:31|4343.11
19:52:32|4341.81
19:52:33|4342.77
19:52:34|4342.99
19:52:35|4341.78
19:52:36|4342.4
19:52:37|4342.4
19:52:38|4342.41
19:52:39|4341.84
19:52:40|4341.6
19:52:41|4341.05
19:52:42|4340.37
19:52:44|4340.97
19:52:44|4341.37
19:52:45|4341.37
19:52:46|4340.54
19:52:47|4340.9
19:52:49|4340.9
19:52:49|4341.74
19:52:50|4341.6
19:52:51|4341.68
19:52:52|4343.25
19:52:53|4343.85
19:52:54|4342.91
19:52:55|4342.93
19:52:56|4343.
19:52:57|4343.
19:52:58|4343.
19:52:59|4343.
19:53:00|4343.
19:53:01|4343.
19:53:02|4341.68
19:53:03|4341.47
19:53:04|4341.47
19:53:05|4342.22
19:53:07|4341.71
19:53:08|4340.77
19:53:09|4339.86
19:53:11|4341.07
19:53:12|4339.94
19:53:13|4339.76
19:53:15|4339.67
19:53:15|4340.74
19:53:17|4339.52
19:53:18|4340.36
19:53:19|4340.36
19:53:20|4339.78
19:53:22|4339.78
19:53:23|4340.1
19:53:24|4340.1
19:53:24|4339.74
19:53:26|4340.79
19:53:27|4342.39
19:53:28|4341.71
19:53:29|4340.98
19:53:30|4340.98
19:53:30|4340.98
19:53:32|4340.83
19:53:33|4340.34
19:53:35|4340.3
19:53:35|4340.18
19:53:36|4340.18
19:53:38|4340.16
19:53:38|4340.16
19:53:39|4340.18
19:53:41|4340.18
19:53:41|4340.18
19:53:43|4340.13
19:53:44|4340.13
19:53:44|4340.42
19:53:46|4340.42
19:53:46|4340.42
19:53:47|4340.42
19:53:48|4340.41
19:53:49|4340.38
19:53:50|4340.38
19:53:52|4340.34
19:53:52|4340.88
19:53:53|4341.01
19:53:54|4341.
19:53:55|4341.
19:53:57|4340.83
19:53:57|4340.83
19:53:58|4340.45
19:53:59|4340.45
19:54:00|4340.45
19:54:01|4340.45
19:54:02|4341.86
19:54:04|4341.86
19:54:04|4341.71
19:54:05|4341.46
19:54:06|4341.49
19:54:07|4341.66
19:54:09|4341.66
19:54:09|4342.23
19:54:11|4344.72
19:54:13|4344.72
19:54:15|4344.57
19:54:16|4344.57
19:54:16|4344.34
19:54:18|4344.34
19:54:19|4344.13
19:54:20|4344.14
19:54:21|4344.14
19:54:22|4344.14
19:54:23|4346.5
19:54:24|4346.5
19:54:25|4346.49
19:54:26|4346.49
19:54:27|4345.87
19:54:28|4346.11
19:54:28|4346.5
19:54:30|4346.5
19:54:31|4347.42
19:54:32|4347.17
19:54:32|4347.17
19:54:34|4347.17
19:54:35|4346.8
19:54:35|4346.46
19:54:37|4346.46
19:54:38|4346.68
19:54:39|4345.66
19:54:39|4345.66
19:54:41|4345.66
19:54:42|4344.87
19:54:43|4344.35
19:54:43|4344.11
19:54:45|4343.19
19:54:46|4342.34
19:54:47|4342.03
19:54:48|4342.03
19:54:49|4342.03
19:54:49|4341.61
19:54:51|4341.61
19:54:52|4341.6
19:54:53|4341.6
19:54:54|4341.61
19:54:55|4341.61
19:54:56|4341.5
19:54:57|4340.65
19:54:58|4340.59
19:54:59|4338.92
19:55:00|4338.67
19:55:01|4339.64
19:55:02|4339.64
19:55:03|4339.64
19:55:04|4339.39
19:55:05|4339.64
19:55:06|4339.64
19:55:07|4339.79
19:55:08|4339.79
19:55:09|4339.79
19:55:10|4339.79
19:55:11|4339.97
19:55:13|4340.88
19:55:15|4340.87
19:55:15|4340.88
19:55:17|4340.88
19:55:18|4340.5
19:55:20|4340.59
19:55:20|4340.32
19:55:21|4340.32
19:55:22|4340.32
19:55:23|4340.32
19:55:24|4340.33
19:55:25|4340.42
19:55:26|4340.89
19:55:27|4341.48
19:55:28|4341.48
19:55:29|4341.47
19:55:30|4341.08
19:55:31|4340.28
19:55:33|4340.62
19:55:34|4340.62
19:55:35|4340.63
19:55:36|4340.91
19:55:37|4341.23
19:55:38|4341.23
19:55:39|4341.23
19:55:40|4341.23
19:55:41|4341.23
19:55:42|4341.23
19:55:43|4344.38
19:55:44|4343.98
19:55:45|4343.98
19:55:46|4345.2
19:55:47|4345.2
19:55:48|4345.02
19:55:49|4344.48
19:55:50|4344.48
19:55:52|4344.47
19:55:53|4344.47
19:55:54|4344.47
19:55:55|4344.48
19:55:55|4344.48
19:55:56|4344.48
19:55:58|4344.48
19:55:59|4345.06
19:56:00|4344.86
19:56:01|4344.35
19:56:02|4344.35
19:56:03|4344.35
19:56:04|4344.35
19:56:05|4343.95
19:56:06|4343.95
19:56:07|4344.41
19:56:08|4344.41
19:56:09|4344.41
19:56:10|4343.13
19:56:11|4342.95
19:56:13|4342.95
19:56:15|4342.95
19:56:16|4342.95
19:56:18|4342.76
19:56:18|4343.03
19:56:19|4343.03
19:56:20|4343.03
19:56:21|4343.03
19:56:22|4343.2
19:56:23|4343.2
19:56:24|4343.25
19:56:25|4343.44
19:56:26|4343.44
19:56:27|4343.44
19:56:28|4343.38
19:56:29|4343.38
19:56:30|4343.38
19:56:31|4343.38
19:56:32|4343.39
19:56:33|4343.39
19:56:34|4343.39
19:56:35|4343.39
19:56:36|4342.64
19:56:37|4342.4
19:56:38|4342.4
19:56:40|4339.96
19:56:41|4339.96
19:56:42|4339.96
19:56:43|4339.96
19:56:44|4339.96
19:56:45|4340.8
19:56:46|4341.03
19:56:47|4341.03
19:56:48|4341.03
19:56:49|4341.2
19:56:50|4341.2
19:56:51|4341.2
19:56:52|4341.2
19:56:53|4341.2
19:56:54|4341.2
19:56:55|4341.2
19:56:56|4341.58
19:56:57|4341.58
19:56:58|4341.94
19:56:59|4342.84
19:57:00|4342.98
19:57:01|4342.98
19:57:02|4344.81
19:57:03|4345.38
19:57:04|4346.09
19:57:05|4344.95
19:57:06|4344.95
19:57:07|4344.95
19:57:08|4345.3
19:57:09|4345.3
19:57:10|4344.74
19:57:11|4344.
19:57:12|4345.48
19:57:13|4345.48
19:57:15|4345.62
19:57:17|4345.19
19:57:18|4345.62
19:57:19|4345.45
19:57:20|4344.93
19:57:22|4346.04
19:57:23|4346.04
19:57:24|4346.04
19:57:25|4346.04
19:57:26|4346.04
19:57:27|4346.51
19:57:28|4346.51
19:57:29|4346.51
19:57:30|4346.51
19:57:31|4346.22
19:57:32|4346.22
19:57:33|4346.08
19:57:34|4346.08
19:57:35|4345.62
19:57:36|4345.62
19:57:37|4345.62
19:57:38|4345.52
19:57:39|4345.52
19:57:40|4345.91
19:57:41|4345.08
19:57:42|4345.08
19:57:43|4345.92
19:57:44|4345.92
19:57:45|4345.26
19:57:46|4345.06
19:57:47|4345.06
19:57:48|4345.06
19:57:49|4345.06
19:57:50|4345.06
19:57:51|4345.06
19:57:52|4345.2
19:57:53|4345.89
19:57:54|4345.9
19:57:55|4346.04
19:57:56|4346.03
19:57:57|4346.03
19:57:58|4346.03
19:57:59|4346.04
19:58:00|4346.04
19:58:01|4346.04
19:58:02|4347.51
19:58:03|4347.8
19:58:04|4347.
19:58:05|4347.14
19:58:06|4347.
19:58:07|4347.03
19:58:08|4347.97
19:58:09|4347.09
19:58:10|4347.12
19:58:11|4349.73
19:58:12|4349.64
19:58:13|4349.68
19:58:15|4348.57
19:58:16|4349.36
19:58:17|4349.36
19:58:18|4349.7
19:58:19|4349.7
19:58:20|4350.79
19:58:21|4350.82
19:58:23|4350.88
19:58:24|4350.88
19:58:25|4350.42
19:58:26|4350.55
19:58:28|4350.55
19:58:28|4350.55
19:58:30|4350.55
19:58:30|4350.03
19:58:32|4350.04
19:58:33|4350.04
19:58:34|4350.04
19:58:35|4350.42
19:58:36|4350.41
19:58:37|4350.42
19:58:38|4350.42
19:58:39|4350.73
19:58:40|4350.74
19:58:41|4350.74
19:58:42|4350.63
19:58:43|4350.71
19:58:44|4350.72
19:58:45|4350.72
19:58:46|4351.99
19:58:47|4353.
19:58:48|4353.26
19:58:49|4352.59
19:58:51|4354.46
19:58:51|4353.77
19:58:52|4354.45
19:58:53|4356.88
19:58:54|4355.
19:58:55|4354.56
19:58:56|4356.98
19:58:57|4355.53
19:58:58|4355.12
19:58:59|4355.12
19:59:00|4355.54
19:59:02|4356.87
19:59:03|4354.69
19:59:04|4355.71
19:59:05|4355.22
19:59:06|4356.43
19:59:07|4357.54
19:59:08|4357.31
19:59:09|4357.61
19:59:10|4358.65
19:59:11|4358.79
19:59:12|4359.01
19:59:14|4357.88
19:59:14|4358.65
19:59:16|4359.71
19:59:18|4358.7
19:59:20|4358.31
19:59:21|4358.12
19:59:22|4357.34
19:59:23|4357.89
19:59:24|4357.92
19:59:25|4358.23
19:59:25|4358.27
19:59:26|4358.27
19:59:27|4359.44
19:59:29|4359.05
19:59:30|4359.02
19:59:30|4359.02
19:59:32|4357.98
19:59:32|4358.38
19:59:33|4358.38
19:59:35|4358.29
19:59:35|4356.79
19:59:37|4356.8
19:59:38|4357.45
19:59:38|4356.83
19:59:39|4356.
19:59:41|4355.12
19:59:42|4354.28
19:59:43|4353.77
19:59:43|4352.99
19:59:44|4352.99
19:59:46|4353.85
19:59:46|4354.32
19:59:48|4355.16
19:59:49|4355.16
19:59:49|4355.19
19:59:51|4355.35
19:59:52|4355.35
19:59:53|4356.1
19:59:54|4356.2
19:59:54|4356.21
19:59:55|4356.5
19:59:57|4357.41
19:59:57|4357.21
19:59:58|4356.99
20:00:00|4356.99
20:00:01|4356.99
20:00:02|4356.73
20:00:03|4357.35
20:00:04|4358.86
20:00:04|4359.52
20:00:06|4359.38
20:00:06|4360.
20:00:07|4356.74
20:00:08|4358.33
20:00:09|4358.86
20:00:10|4359.98
20:00:11|4359.71
20:00:14|4359.61
20:00:14|4359.55
20:00:15|4359.27
20:00:17|4359.
20:00:19|4359.01
20:00:20|4359.01
20:00:22|4359.29
20:00:22|4359.34
20:00:24|4359.46
20:00:25|4357.24
20:00:25|4356.85
20:00:27|4357.84
20:00:27|4357.46
20:00:29|4357.
20:00:29|4356.99
20:00:30|4357.2
20:00:31|4357.2
20:00:32|4357.4
20:00:33|4357.11
20:00:35|4357.
20:00:35|4357.87
20:00:36|4356.73
20:00:38|4356.5
20:00:39|4356.5
20:00:40|4356.32
20:00:40|4355.16
20:00:41|4354.55
20:00:42|4354.2
20:00:44|4354.2
20:00:44|4356.09
20:00:45|4356.53
20:00:47|4356.54
20:00:47|4355.93
20:00:49|4356.93
20:00:49|4356.93
20:00:50|4356.23
20:00:52|4356.24
20:00:52|4356.26
20:00:53|4357.14
20:00:54|4356.77
20:00:56|4356.51
20:00:56|4354.34
20:00:58|4355.76
20:00:58|4356.75
20:00:59|4355.58
20:01:00|4356.25
20:01:01|4356.25
20:01:02|4356.25
20:01:04|4356.25
20:01:05|4356.54
20:01:06|4356.54
20:01:07|4356.83
20:01:08|4356.83
20:01:09|4356.79
20:01:10|4356.79
20:01:11|4356.47
20:01:12|4356.48
20:01:13|4356.48
20:01:14|4355.77
20:01:15|4355.59
20:01:16|4355.59
20:01:17|4356.76
20:01:19|4356.84
20:01:21|4355.92
20:01:21|4356.44
20:01:23|4356.37
20:01:24|4356.19
20:01:25|4356.37
20:01:26|4356.37
20:01:27|4356.37
20:01:28|4356.36
20:01:29|4356.76
20:01:30|4358.
20:01:31|4359.59
20:01:32|4359.59
20:01:34|4359.05
20:01:34|4358.52
20:01:36|4358.36
20:01:36|4358.35
20:01:37|4358.37
20:01:38|4356.21
20:01:40|4356.44
20:01:41|4356.44
20:01:42|4357.58
20:01:43|4356.21
20:01:43|4356.2
20:01:45|4356.2
20:01:45|4356.34
20:01:46|4356.54
20:01:48|4356.54
20:01:49|4356.54
20:01:49|4356.54
20:01:51|4356.68
20:01:51|4356.81
20:01:53|4356.83
20:01:53|4358.25
20:01:54|4357.63
20:01:56|4357.41
20:01:56|4358.39
20:01:58|4358.21
20:02:00|4358.39
20:02:00|4358.26
20:02:01|4358.26
20:02:02|4358.26
20:02:03|4358.26
20:02:04|4356.45
20:02:05|4356.22
20:02:06|4355.88
20:02:07|4355.44
20:02:08|4355.09
20:02:09|4355.09
20:02:10|4355.
20:02:11|4356.32
20:02:12|4354.97
20:02:13|4355.09
20:02:14|4355.09
20:02:15|4355.4
20:02:17|4353.72
20:02:17|4353.72
20:02:19|4354.95
20:02:21|4353.94
20:02:23|4353.44
20:02:24|4353.73
20:02:26|4356.43
20:02:26|4356.43
20:02:29|4356.98
20:02:29|4356.97
20:02:30|4357.09
20:02:32|4358.42
20:02:33|4358.63
20:02:34|4358.63
20:02:34|4358.63
20:02:36|4358.63
20:02:37|4359.48
20:02:37|4359.48
20:02:39|4359.49
20:02:39|4359.76
20:02:41|4359.77
20:02:41|4361.6
20:02:43|4361.47
20:02:44|4362.49
20:02:44|4362.17
20:02:45|4361.84
20:02:46|4360.87
20:02:48|4360.19
20:02:48|4359.8
20:02:50|4358.63
20:02:50|4358.88
20:02:51|4359.52
20:02:53|4359.52
20:02:54|4357.32
20:02:54|4357.78
20:02:55|4358.01
20:02:56|4358.01
20:02:57|4358.
20:02:59|4358.67
20:02:59|4359.62
20:03:00|4359.62
20:03:01|4359.61
20:03:02|4359.61
20:03:03|4360.65
20:03:04|4359.78
20:03:06|4359.78
20:03:06|4359.85
20:03:07|4359.97
20:03:08|4360.91
20:03:09|4360.32
20:03:10|4360.36
20:03:11|4360.34
20:03:12|4360.28
20:03:14|4360.15
20:03:15|4360.07
20:03:15|4358.97
20:03:17|4357.88
20:03:17|4357.11
20:03:18|4358.17
20:03:21|4358.1
20:03:22|4356.35
20:03:23|4355.
20:03:24|4355.99
20:03:26|4356.36
20:03:27|4356.21
20:03:28|4355.78
20:03:29|4355.78
20:03:30|4355.85
20:03:31|4355.77
20:03:32|4355.48
20:03:33|4353.55
20:03:33|4353.44
20:03:34|4353.44
20:03:36|4353.44
20:03:37|4353.44
20:03:38|4354.14
20:03:39|4354.41
20:03:41|4354.42
20:03:41|4354.42
20:03:43|4354.43
20:03:43|4355.13
20:03:44|4354.42
20:03:45|4354.42
20:03:47|4357.66
20:03:47|4359.41
20:03:48|4358.09
20:03:49|4358.08
20:03:50|4358.08
20:03:51|4357.3
20:03:52|4356.41
20:03:53|4357.52
20:03:55|4357.02
20:03:55|4356.95
20:03:56|4356.95
20:03:57|4356.95
20:03:58|4356.93
20:03:59|4356.93
20:04:00|4356.45
20:04:01|4357.33
20:04:02|4356.89
20:04:03|4357.6
20:04:04|4357.28
20:04:05|4356.46
20:04:06|4356.46
20:04:07|4356.46
20:04:08|4356.46
20:04:09|4356.69
20:04:11|4357.28
20:04:12|4357.4
20:04:13|4357.41
20:04:14|4357.07
20:04:15|4357.37
20:04:16|4357.29
20:04:17|4356.89
20:04:18|4356.89
20:04:19|4356.89
20:04:20|4356.89
20:04:22|4356.96
20:04:23|4356.96
20:04:25|4359.91
20:04:26|4360.28
20:04:26|4360.39
20:04:28|4359.22
20:04:28|4359.15
20:04:29|4359.15
20:04:31|4359.14
20:04:32|4359.14
20:04:32|4359.15
20:04:34|4359.15
20:04:34|4359.14
20:04:36|4358.97
20:04:37|4358.41
20:04:37|4357.88
20:04:39|4358.46
20:04:39|4358.46
20:04:41|4358.46
20:04:42|4358.44
20:04:43|4358.45
20:04:44|4358.45
20:04:45|4357.94
20:04:47|4357.94
20:04:48|4358.21
20:04:49|4358.21
20:04:50|4358.21
20:04:51|4357.88
20:04:52|4357.72
20:04:53|4354.96
20:04:54|4355.5
20:04:55|4355.41
20:04:56|4356.13
20:04:57|4356.02
20:04:58|4356.02
20:04:59|4356.75
20:05:00|4356.8
20:05:01|4356.61
20:05:02|4356.61
20:05:03|4356.61
20:05:04|4356.6
20:05:05|4356.61
20:05:06|4356.61
20:05:07|4357.82
20:05:08|4358.19
20:05:09|4358.19
20:05:10|4357.44
20:05:11|4357.44
20:05:12|4357.44
20:05:13|4357.44
20:05:14|4357.41
20:05:15|4357.41
20:05:16|4356.95
20:05:17|4357.12
20:05:18|4357.12
20:05:19|4357.74
20:05:20|4357.74
20:05:22|4357.82
20:05:24|4358.87
20:05:25|4359.22
20:05:27|4359.92
20:05:27|4359.91
20:05:28|4359.63
20:05:29|4359.64
20:05:30|4359.64
20:05:31|4359.63
20:05:32|4359.92
20:05:33|4359.93
20:05:34|4360.34
20:05:35|4360.34
20:05:36|4360.34
20:05:38|4360.35
20:05:39|4360.34
20:05:39|4360.34
20:05:40|4360.04
20:05:42|4359.93
20:05:42|4359.93
20:05:43|4359.96
20:05:44|4359.96
20:05:45|4360.18
20:05:46|4360.18
20:05:47|4360.34
20:05:48|4360.34
20:05:49|4360.33
20:05:50|4360.35
20:05:51|4360.35
20:05:52|4360.35
20:05:53|4360.34
20:05:54|4360.34
20:05:55|4360.35
20:05:56|4360.31
20:05:57|4360.4
20:05:58|4360.4
20:05:59|4360.4
20:06:00|4360.4
20:06:01|4360.4
20:06:02|4360.4
20:06:04|4360.56
20:06:05|4361.
20:06:06|4361.
20:06:07|4361.8
20:06:08|4361.3
20:06:09|4361.
20:06:10|4361.
20:06:11|4361.92
20:06:12|4361.92
20:06:13|4361.
20:06:14|4360.85
20:06:15|4361.15
20:06:16|4361.15
20:06:17|4360.38
20:06:18|4361.39
20:06:19|4361.39
20:06:20|4361.98
20:06:21|4361.95
20:06:22|4361.75
20:06:24|4361.76
20:06:26|4361.99
20:06:27|4362.
20:06:28|4362.72
20:06:29|4362.49
20:06:31|4362.04
20:06:32|4362.91
20:06:32|4362.06
20:06:34|4362.06
20:06:34|4362.06
20:06:36|4362.1
20:06:36|4362.01
20:06:38|4362.01
20:06:38|4362.07
20:06:40|4362.01
20:06:40|4362.07
20:06:42|4362.08
20:06:43|4362.08
20:06:44|4362.08
20:06:45|4362.08
20:06:46|4362.08
20:06:47|4362.08
20:06:48|4362.08
20:06:49|4362.07
20:06:50|4362.07
20:06:51|4362.08
20:06:52|4362.08
20:06:53|4362.08
20:06:54|4362.08
20:06:55|4362.08
20:06:56|4362.08
20:06:57|4362.07
20:06:58|4362.07
20:06:59|4362.07
20:07:01|4360.11
20:07:01|4360.11
20:07:02|4360.11
20:07:03|4360.11
20:07:04|4360.11
20:07:05|4360.34
20:07:06|4360.57
20:07:07|4360.29
20:07:08|4360.1
20:07:09|4360.29
20:07:10|4361.26
20:07:11|4361.26
20:07:12|4361.26
20:07:13|4360.14
20:07:14|4360.14
20:07:15|4359.06
20:07:16|4359.97
20:07:17|4359.91
20:07:18|4359.98
20:07:19|4360.08
20:07:20|4361.9
20:07:21|4361.99
20:07:22|4361.56
20:07:24|4361.54
20:07:26|4361.52
20:07:27|4360.87
20:07:29|4360.18
20:07:29|4360.47
20:07:31|4360.47
20:07:32|4359.74
20:07:33|4360.15
20:07:34|4360.15
20:07:35|4360.06
20:07:36|4360.45
20:07:37|4360.45
20:07:39|4360.58
20:07:40|4360.58
20:07:41|4360.43
20:07:43|4360.72
20:07:44|4360.72
20:07:45|4360.72
20:07:46|4360.72
20:07:47|4360.94
20:07:47|4360.94
20:07:49|4361.09
20:07:50|4361.09
20:07:51|4360.95
20:07:51|4360.8
20:07:52|4360.11
20:07:53|4360.12
20:07:55|4360.12
20:07:55|4360.12
20:07:56|4360.59
20:07:58|4360.59
20:07:58|4360.11
20:08:00|4359.97
20:08:00|4359.97
20:08:02|4359.97
20:08:03|4359.97
20:08:04|4358.64
20:08:04|4358.17
20:08:05|4358.64
20:08:07|4358.59
20:08:07|4358.59
20:08:09|4358.59
20:08:10|4358.59
20:08:11|4358.44
20:08:11|4358.46
20:08:13|4358.1
20:08:14|4358.1
20:08:14|4358.01
20:08:16|4357.63
20:08:17|4356.35
20:08:17|4356.85
20:08:18|4356.81
20:08:19|4357.12
20:08:21|4357.58
20:08:21|4357.58
20:08:22|4356.75
20:08:24|4356.75
20:08:26|4357.11
20:08:27|4356.01
20:08:28|4356.01
20:08:29|4356.01
20:08:30|4356.44
20:08:31|4356.44
20:08:32|4356.44
20:08:34|4356.75
20:08:35|4356.75
20:08:35|4356.75
20:08:36|4356.75
20:08:37|4357.41
20:08:38|4357.72
20:08:39|4357.72
20:08:40|4356.79
20:08:41|4357.01
20:08:42|4357.16
20:08:43|4357.16
20:08:44|4357.17
20:08:45|4357.17
20:08:47|4357.4
20:08:47|4357.4
20:08:48|4356.02
20:08:49|4356.07
20:08:50|4356.01
20:08:51|4355.63
20:08:53|4355.68
20:08:53|4355.85
20:08:54|4356.52
20:08:55|4355.35
20:08:56|4355.35
20:08:57|4355.35
20:08:58|4356.46
20:08:59|4356.21
20:09:00|4356.22
20:09:01|4356.22
20:09:02|4355.84
20:09:03|4355.78
20:09:04|4355.79
20:09:05|4356.09
20:09:06|4356.09
20:09:07|4356.09
20:09:08|4356.1
20:09:09|4356.1
20:09:10|4356.09
20:09:11|4356.74
20:09:12|4356.75
20:09:13|4357.09
20:09:14|4357.09
20:09:16|4357.09
20:09:17|4356.68
20:09:18|4356.68
20:09:19|4356.68
20:09:20|4355.85
20:09:21|4356.07
20:09:22|4356.07
20:09:23|4356.07
20:09:24|4356.51
20:09:25|4356.66
20:09:26|4356.66
20:09:28|4355.81
20:09:29|4354.35
20:09:31|4355.33
20:09:32|4355.58
20:09:33|4354.37
20:09:35|4354.77
20:09:36|4354.8
20:09:38|4355.14
20:09:39|4355.25
20:09:40|4355.25
20:09:40|4355.35
20:09:42|4356.07
20:09:43|4356.07
20:09:44|4356.29
20:09:45|4356.61
20:09:47|4356.42
20:09:47|4356.24
20:09:49|4356.24
20:09:50|4356.24
20:09:51|4356.24
20:09:52|4356.24
20:09:53|4356.19
20:09:54|4356.19
20:09:55|4355.58
20:09:56|4355.58
20:09:57|4354.65
20:09:58|4355.16
20:09:59|4354.06
20:10:00|4354.56
20:10:01|4354.5
20:10:02|4354.64
20:10:03|4355.54
20:10:04|4355.54
20:10:05|4354.7
20:10:06|4354.91
20:10:07|4354.91
20:10:08|4355.13
20:10:09|4354.11
20:10:10|4353.14
20:10:11|4353.13
20:10:12|4352.58
20:10:13|4352.4
20:10:14|4351.21
20:10:15|4350.83
20:10:16|4350.78
20:10:17|4350.91
20:10:18|4350.74
20:10:19|4350.35
20:10:20|4348.11
20:10:21|4349.1
20:10:22|4349.15
20:10:23|4349.93
20:10:24|4349.93
20:10:25|4348.43
20:10:26|4348.91
20:10:28|4348.84
20:10:30|4348.96
20:10:31|4349.76
20:10:32|4349.77
20:10:33|4349.66
20:10:33|4349.66
20:10:35|4349.42
20:10:36|4349.29
20:10:37|4349.43
20:10:38|4349.5
20:10:39|4349.5
20:10:40|4349.44
20:10:41|4349.44
20:10:42|4349.44
20:10:43|4349.44
20:10:45|4349.44
20:10:46|4349.44
20:10:46|4349.43
20:10:47|4349.43
20:10:49|4349.43
20:10:50|4349.43
20:10:51|4349.42
20:10:52|4349.41
20:10:52|4349.41
20:10:55|4349.42
20:10:55|4348.08
20:10:57|4348.24
20:10:58|4347.28
20:10:59|4347.41
20:10:59|4347.37
20:11:00|4347.31
20:11:01|4347.46
20:11:03|4347.1
20:11:03|4347.1
20:11:04|4347.1
20:11:06|4347.1
20:11:06|4347.27
20:11:07|4347.53
20:11:08|4348.07
20:11:09|4348.39
20:11:11|4348.17
20:11:12|4348.15
20:11:12|4348.15
20:11:13|4348.15
20:11:14|4348.15
20:11:15|4348.01
20:11:16|4348.01
20:11:18|4346.59
20:11:20|4346.92
20:11:20|4346.91
20:11:21|4346.91
20:11:22|4346.16
20:11:23|4344.84
20:11:24|4344.81
20:11:25|4345.16
20:11:26|4344.82
20:11:28|4344.64
20:11:29|4344.78
20:11:31|4345.45
20:11:32|4345.46
20:11:34|4345.45
20:11:35|4345.46
20:11:36|4345.31
20:11:37|4345.31
20:11:38|4345.31
20:11:39|4345.45
20:11:40|4345.32
20:11:41|4344.69
20:11:42|4345.07
20:11:43|4345.06
20:11:44|4345.45
20:11:45|4345.81
20:11:46|4344.49
20:11:47|4344.5
20:11:48|4344.5
20:11:49|4344.53
20:11:50|4344.78
20:11:51|4344.94
20:11:52|4344.82
20:11:54|4344.89
20:11:54|4344.94
20:11:55|4345.3
20:11:56|4345.3
20:11:57|4345.3
20:11:58|4344.89
20:11:59|4344.89
20:12:00|4344.89
20:12:01|4344.89
20:12:02|4344.89
20:12:03|4344.82
20:12:05|4344.82
20:12:05|4344.82
20:12:06|4345.16
20:12:07|4345.16
20:12:08|4345.14
20:12:09|4345.14
20:12:10|4345.14
20:12:11|4345.14
20:12:12|4345.02
20:12:13|4345.55
20:12:14|4345.55
20:12:15|4345.55
20:12:16|4345.55
20:12:17|4345.03
20:12:18|4345.14
20:12:19|4345.14
20:12:20|4345.14
20:12:21|4345.14
20:12:22|4345.15
20:12:24|4345.14
20:12:24|4345.15
20:12:25|4345.15
20:12:26|4345.15
20:12:28|4345.15
20:12:30|4345.14
20:12:31|4345.14
20:12:32|4345.14
20:12:34|4345.14
20:12:35|4345.14
20:12:37|4346.59
20:12:38|4346.6
20:12:39|4346.38
20:12:41|4345.05
20:12:42|4347.1
20:12:43|4348.17
20:12:43|4348.09
20:12:45|4348.
20:12:46|4348.
20:12:47|4348.8
20:12:48|4348.97
20:12:49|4349.05
20:12:51|4349.39
20:12:51|4349.67
20:12:52|4349.33
20:12:54|4347.5
20:12:55|4348.26
20:12:55|4348.26
20:12:56|4348.67
20:12:57|4349.35
20:12:58|4349.36
20:12:59|4349.36
20:13:00|4349.32
20:13:01|4349.32
20:13:03|4349.19
20:13:03|4349.04
20:13:05|4349.04
20:13:06|4349.04
20:13:07|4349.04
20:13:08|4349.04
20:13:10|4349.01
20:13:11|4347.7
20:13:12|4347.7
20:13:13|4347.7
20:13:13|4347.75
20:13:14|4348.11
20:13:15|4348.19
20:13:17|4348.22
20:13:18|4347.75
20:13:19|4347.75
20:13:20|4348.09
20:13:20|4348.77
20:13:22|4348.77
20:13:23|4348.17
20:13:24|4348.16
20:13:25|4346.83
20:13:25|4346.83
20:13:27|4346.61
20:13:27|4346.61
20:13:30|4345.
20:13:31|4346.
20:13:33|4346.
20:13:34|4345.47
20:13:36|4345.46
20:13:37|4345.31
20:13:38|4345.31
20:13:39|4345.31
20:13:40|4345.3
20:13:41|4348.37
20:13:41|4348.36
20:13:43|4348.46
20:13:43|4348.8
20:13:44|4348.8
20:13:45|4348.79
20:13:46|4348.79
20:13:47|4348.8
20:13:49|4348.8
20:13:49|4348.79
20:13:50|4348.79
20:13:52|4348.79
20:13:52|4348.79
20:13:53|4348.79
20:13:54|4348.79
20:13:55|4348.79
20:13:56|4348.79
20:13:58|4348.79
20:13:59|4349.83
20:13:59|4349.66
20:14:01|4350.
20:14:02|4349.99
20:14:04|4349.49
20:14:05|4348.59
20:14:05|4348.6
20:14:06|4346.64
20:14:07|4346.65
20:14:08|4345.91
20:14:09|4346.26
20:14:10|4346.64
20:14:11|4346.64
20:14:12|4346.64
20:14:13|4346.64
20:14:14|4346.64
20:14:15|4346.82
20:14:17|4346.82
20:14:17|4346.82
20:14:19|4346.67
20:14:19|4346.67
20:14:21|4346.37
20:14:22|4346.37
20:14:22|4346.32
20:14:23|4346.82
20:14:25|4346.81
20:14:26|4346.81
20:14:26|4346.81
20:14:27|4346.46
20:14:28|4346.46
20:14:29|4346.36
20:14:31|4346.36
20:14:33|4346.47
20:14:35|4346.48
20:14:36|4346.64
20:14:37|4346.64
20:14:37|4346.64
20:14:39|4346.64
20:14:39|4346.67
20:14:41|4346.66
20:14:42|4346.66
20:14:43|4346.67
20:14:44|4347.77
20:14:45|4347.77
20:14:46|4348.52
20:14:48|4348.52
20:14:48|4348.53
20:14:49|4348.53
20:14:50|4348.53
20:14:51|4348.53
20:14:52|4348.53
20:14:53|4348.53
20:14:54|4348.53
20:14:55|4348.53
20:14:56|4349.67
20:14:57|4349.94
20:14:58|4349.99
20:14:59|4349.99
20:15:00|4349.99
20:15:01|4349.99
20:15:02|4349.99
20:15:03|4349.99
20:15:04|4349.99
20:15:05|4349.99
20:15:06|4349.99
20:15:07|4349.99
20:15:08|4350.31
20:15:09|4350.59
20:15:10|4350.59
20:15:11|4350.59
20:15:13|4350.59
20:15:14|4350.59
20:15:16|4350.6
20:15:17|4350.6
20:15:17|4351.51
20:15:18|4350.9
20:15:20|4350.79
20:15:21|4350.74
20:15:22|4350.74
20:15:23|4350.74
20:15:23|4350.73
20:15:24|4350.73
20:15:26|4350.73
20:15:27|4350.73
20:15:28|4350.73
20:15:29|4350.73
20:15:29|4350.73
20:15:32|4350.87
20:15:33|4350.87
20:15:34|4350.88
20:15:35|4350.88
20:15:36|4351.8
20:15:38|4352.97
20:15:39|4353.73
20:15:40|4354.03
20:15:41|4354.04
20:15:41|4354.03
20:15:43|4354.25
20:15:43|4354.29
20:15:45|4354.97
20:15:46|4355.38
20:15:47|4355.37
20:15:48|4354.96
20:15:48|4354.96
20:15:49|4354.96
20:15:51|4355.13
20:15:52|4355.38
20:15:53|4355.38
20:15:54|4355.38
20:15:55|4355.38
20:15:56|4355.37
20:15:57|4355.38
20:15:58|4355.38
20:15:59|4355.38
20:16:00|4355.54
20:16:01|4355.54
20:16:02|4355.56
20:16:03|4355.56
20:16:04|4356.
20:16:05|4356.
20:16:06|4355.99
20:16:07|4355.99
20:16:08|4355.99
20:16:09|4356.
20:16:10|4356.41
20:16:11|4356.41
20:16:12|4356.4
20:16:13|4356.4
20:16:14|4356.86
20:16:15|4356.47
20:16:16|4356.71
20:16:17|4356.71
20:16:18|4356.71
20:16:19|4357.51
20:16:20|4357.03
20:16:21|4357.03
20:16:22|4357.03
20:16:23|4357.03
20:16:24|4357.04
20:16:25|4357.04
20:16:26|4357.17
20:16:27|4357.17
20:16:28|4357.17
20:16:29|4357.16
20:16:30|4356.71
20:16:31|4356.14
20:16:33|4357.94
20:16:35|4358.24
20:16:36|4358.58
20:16:38|4358.58
20:16:39|4358.59
20:16:40|4358.56
20:16:41|4358.56
20:16:42|4358.56
20:16:43|4358.56
20:16:45|4358.21
20:16:45|4358.22
20:16:46|4356.46
20:16:48|4356.4
20:16:49|4356.29
20:16:49|4355.19
20:16:50|4354.15
20:16:52|4353.3
20:16:53|4353.3
20:16:54|4353.3
20:16:55|4354.3
20:16:56|4354.47
20:16:57|4354.62
20:16:58|4353.13
20:16:59|4353.13
20:17:00|4353.13
20:17:01|4353.12
20:17:02|4352.42
20:17:03|4352.42
20:17:04|4353.
20:17:05|4353.
20:17:06|4353.
20:17:07|4353.1
20:17:08|4352.94
20:17:09|4352.94
20:17:10|4352.94
20:17:11|4352.94
20:17:12|4351.68
20:17:14|4351.33
20:17:15|4349.8
20:17:16|4349.06
20:17:17|4349.06
20:17:18|4349.4
20:17:19|4349.01
20:17:20|4347.76
20:17:21|4347.68
20:17:22|4347.82
20:17:23|4347.95
20:17:24|4347.95
20:17:25|4347.95
20:17:26|4347.98
20:17:27|4348.77
20:17:28|4347.97
20:17:29|4347.97
20:17:30|4347.97
20:17:31|4348.74
20:17:32|4348.74
20:17:34|4348.43
20:17:36|4348.42
20:17:36|4348.52
20:17:38|4348.52
20:17:39|4348.52
20:17:40|4348.51
20:17:41|4348.52
20:17:42|4348.55
20:17:43|4348.55
20:17:44|4348.55
20:17:45|4347.96
20:17:46|4347.01
20:17:47|4347.01
20:17:48|4348.
20:17:50|4347.65
20:17:51|4347.64
20:17:52|4347.65
20:17:53|4347.65
20:17:54|4347.65
20:17:55|4347.65
20:17:56|4347.65
20:17:57|4348.52
20:17:59|4348.53
20:17:59|4347.45
20:18:01|4348.09
20:18:03|4348.09
20:18:03|4348.52
20:18:04|4348.52
20:18:05|4348.49
20:18:06|4348.49
20:18:07|4347.99
20:18:08|4347.99
20:18:09|4347.99
20:18:10|4347.99
20:18:11|4347.99
20:18:12|4348.14
20:18:13|4348.14
20:18:14|4348.76
20:18:15|4348.14
20:18:16|4348.14
20:18:17|4348.15
20:18:18|4348.15
20:18:19|4348.15
20:18:20|4348.15
20:18:22|4348.15
20:18:22|4348.15
20:18:23|4348.15
20:18:24|4348.15
20:18:25|4348.15
20:18:27|4348.15
20:18:27|4348.15
20:18:28|4348.15
20:18:29|4348.15
20:18:30|4348.15
20:18:31|4348.15
20:18:33|4348.15
20:18:34|4347.
20:18:35|4347.
20:18:36|4347.
20:18:38|4347.01
20:18:40|4345.22
20:18:40|4344.24
20:18:42|4343.66
20:18:43|4343.67
20:18:45|4343.2
20:18:46|4343.1
20:18:47|4343.1
20:18:48|4343.09
20:18:49|4343.12
20:18:50|4343.24
20:18:51|4343.24
20:18:53|4343.24
20:18:54|4343.67
20:18:55|4343.83
20:18:55|4343.84
20:18:57|4343.84
20:18:58|4343.84
20:18:58|4343.84
20:18:59|4343.84
20:19:00|4343.84
20:19:02|4343.67
20:19:02|4343.71
20:19:04|4343.46
20:19:05|4343.45
20:19:06|4343.3
20:19:06|4342.86
20:19:08|4343.
20:19:08|4343.7
20:19:10|4343.25
20:19:11|4343.25
20:19:12|4343.25
20:19:13|4343.25
20:19:14|4343.25
20:19:15|4343.87
20:19:16|4344.5
20:19:17|4344.5
20:19:18|4343.85
20:19:19|4343.85
20:19:21|4343.88
20:19:22|4344.09
20:19:23|4344.09
20:19:24|4344.08
20:19:25|4343.9
20:19:26|4343.9
20:19:27|4343.9
20:19:28|4343.9
20:19:29|4343.9
20:19:30|4343.9
20:19:31|4343.9
20:19:32|4343.1
20:19:33|4343.1
20:19:34|4342.
20:19:36|4342.34
20:19:36|4341.61
20:19:38|4341.61
20:19:39|4341.6
20:19:41|4341.99
20:19:42|4341.99
20:19:43|4343.09
20:19:43|4342.6
20:19:44|4343.93
20:19:45|4344.3
20:19:47|4344.14
20:19:49|4344.14
20:19:49|4343.38
20:19:50|4343.38
20:19:51|4343.89
20:19:53|4343.91
20:19:53|4343.66
20:19:54|4343.66
20:19:55|4343.69
20:19:56|4343.57
20:19:58|4343.57
20:19:59|4343.51
20:20:01|4343.69
20:20:02|4343.69
20:20:03|4344.75
20:20:04|4344.23
20:20:05|4345.11
20:20:05|4345.2
20:20:07|4344.75
20:20:07|4345.98
20:20:09|4346.02
20:20:10|4346.02
20:20:11|4345.53
20:20:12|4345.11
20:20:13|4345.11
20:20:14|4345.15
20:20:15|4344.17
20:20:15|4344.18
20:20:17|4345.24
20:20:18|4345.23
20:20:19|4344.85
20:20:20|4344.06
20:20:21|4344.54
20:20:22|4344.68
20:20:23|4344.87
20:20:24|4347.16
20:20:25|4346.
20:20:26|4346.23
20:20:27|4347.6
20:20:28|4347.6
20:20:30|4347.24
20:20:31|4347.27
20:20:32|4348.45
20:20:32|4348.55
20:20:34|4349.98
20:20:34|4349.98
20:20:37|4349.47
20:20:38|4349.47
20:20:39|4349.47
20:20:41|4349.82
20:20:42|4349.12
20:20:43|4348.65
20:20:44|4348.65
20:20:46|4348.65
20:20:47|4346.74
20:20:47|4346.25
20:20:50|4346.26
20:20:51|4346.21
20:20:51|4346.33
20:20:53|4346.58
20:20:53|4346.57
20:20:55|4346.29
20:20:56|4346.29
20:20:57|4346.52
20:20:57|4345.42
20:20:58|4345.42
20:20:59|4345.2
20:21:00|4344.5
20:21:02|4343.59
20:21:02|4343.94
20:21:04|4344.14
20:21:04|4344.37
20:21:06|4344.37
20:21:06|4344.55
20:21:08|4344.66
20:21:09|4344.28
20:21:10|4344.28
20:21:11|4344.35
20:21:12|4344.28
20:21:13|4344.28
20:21:14|4344.28
20:21:15|4344.54
20:21:16|4344.28
20:21:17|4344.18
20:21:18|4344.28
20:21:19|4344.46
20:21:20|4344.46
20:21:21|4344.46
20:21:22|4344.27
20:21:23|4344.27
20:21:24|4344.99
20:21:25|4345.03
20:21:26|4345.03
20:21:27|4345.04
20:21:28|4345.05
20:21:29|4345.05
20:21:30|4345.05
20:21:31|4345.05
20:21:32|4345.5
20:21:33|4345.78
20:21:34|4345.77
20:21:35|4345.78
20:21:37|4345.78
20:21:39|4345.77
20:21:41|4345.68
20:21:42|4345.68
20:21:43|4345.89
20:21:43|4345.92
20:21:45|4345.92
20:21:46|4345.89
20:21:48|4345.89
20:21:49|4345.89
20:21:50|4345.91
20:21:51|4345.93
20:21:52|4345.93
20:21:53|4346.56
20:21:54|4347.
20:21:55|4347.33
20:21:56|4348.71
20:21:57|4348.7
20:21:58|4348.51
20:22:00|4348.99
20:22:06|4348.12
20:22:07|4348.12
20:22:07|4348.24
20:22:09|4348.24
20:22:09|4348.24
20:22:11|4348.24
20:22:11|4348.24
20:22:12|4348.24
20:22:14|4348.24
20:22:15|4348.31
20:22:16|4348.48
20:22:17|4348.49
20:22:17|4348.49
20:22:18|4348.49
20:22:19|4348.69
20:22:21|4348.89
20:22:21|4348.89
20:22:23|4348.89
20:22:24|4348.9
20:22:24|4348.9
20:22:26|4348.9
20:22:27|4349.04
20:22:27|4349.04
20:22:29|4349.04
20:22:30|4348.99
20:22:30|4347.76
20:22:32|4347.76
20:22:32|4347.01
20:22:34|4346.98
20:22:35|4346.98
20:22:36|4346.98
20:22:36|4346.98
20:22:38|4346.98
20:22:40|4347.83
20:22:40|4347.82
20:22:42|4348.57
20:22:43|4347.91
20:22:45|4346.9
20:22:46|4347.38
20:22:47|4347.39
20:22:48|4347.39
20:22:49|4347.8
20:22:50|4346.84
20:22:51|4345.41
20:22:52|4345.67
20:22:53|4345.88
20:22:54|4345.88
20:22:55|4345.88
20:22:56|4345.88
20:22:57|4345.88
20:22:58|4345.88
20:22:59|4345.88
20:23:00|4345.88
20:23:01|4346.46
20:23:02|4346.46
20:23:03|4346.45
20:23:04|4346.45
20:23:05|4346.99
20:23:06|4346.99
20:23:07|4346.99
20:23:08|4347.6
20:23:09|4347.57
20:23:10|4345.93
20:23:11|4345.67
20:23:12|4345.22
20:23:14|4345.94
20:23:15|4345.94
20:23:15|4345.94
20:23:17|4345.91
20:23:17|4345.72
20:23:19|4345.7
20:23:20|4344.03
20:23:20|4344.04
20:23:22|4344.76
20:23:23|4344.75
20:23:23|4344.98
20:23:25|4344.99
20:23:25|4344.99
20:23:27|4344.99
20:23:27|4344.99
20:23:29|4345.23
20:23:30|4345.5
20:23:30|4345.51
20:23:31|4345.51
20:23:32|4345.51
20:23:34|4345.5
20:23:35|4345.5
20:23:35|4345.5
20:23:37|4345.5
20:23:38|4345.5
20:23:40|4345.51
20:23:41|4345.51
20:23:42|4345.4
20:23:44|4345.
20:23:46|4345.5
20:23:47|4345.51
20:23:47|4345.51
20:23:49|4345.51
20:23:50|4347.56
20:23:51|4347.56
20:23:52|4347.56
20:23:53|4348.27
20:23:54|4348.8
20:23:56|4348.8
20:23:57|4348.8
20:23:58|4348.89
20:23:59|4348.89
20:24:00|4348.66
20:24:01|4348.33
20:24:02|4348.15
20:24:03|4348.15
20:24:04|4348.15
20:24:05|4348.15
20:24:06|4348.15
20:24:07|4348.14
20:24:08|4348.14
20:24:09|4348.14
20:24:10|4348.11
20:24:11|4348.11
20:24:12|4348.11
20:24:13|4348.11
20:24:14|4348.11
20:24:15|4348.11
20:24:16|4347.84
20:24:17|4347.84
20:24:18|4347.83
20:24:19|4348.9
20:24:21|4349.26
20:24:21|4349.26
20:24:23|4349.64
20:24:23|4349.64
20:24:26|4349.32
20:24:26|4349.24
20:24:27|4349.25
20:24:28|4349.25
20:24:29|4349.25
20:24:30|4349.25
20:24:31|4349.25
20:24:32|4349.4
20:24:33|4349.41
20:24:34|4349.41
20:24:35|4349.4
20:24:36|4349.4
20:24:37|4349.4
20:24:38|4349.4
20:24:40|4349.4
20:24:42|4349.41
20:24:43|4349.41
20:24:44|4349.41
20:24:45|4349.41
20:24:47|4349.41
20:24:48|4349.41
20:24:49|4349.41
20:24:50|4349.41
20:24:51|4349.41
20:24:53|4349.41
20:24:53|4351.67
20:24:54|4352.59
20:24:56|4352.74
20:24:57|4352.75
20:24:58|4353.23
20:24:59|4353.4
20:25:00|4353.4
20:25:00|4352.07
20:25:02|4352.08
20:25:02|4353.58
20:25:04|4353.58
20:25:04|4353.58
20:25:05|4353.59
20:25:07|4353.59
20:25:08|4353.58
20:25:09|4353.58
20:25:10|4353.59
20:25:11|4353.58
20:25:12|4353.48
20:25:12|4353.48
20:25:13|4353.48
20:25:15|4352.17
20:25:16|4351.91
20:25:17|4351.65
20:25:18|4350.86
20:25:18|4349.51
20:25:20|4349.51
20:25:21|4350.03
20:25:22|4350.02
20:25:23|4350.02
20:25:23|4350.02
20:25:25|4350.02
20:25:26|4350.02
20:25:27|4350.02
20:25:27|4350.03
20:25:29|4350.03
20:25:29|4350.03
20:25:31|4350.03
20:25:32|4351.63
20:25:33|4351.77
20:25:34|4351.77
20:25:35|4351.78
20:25:35|4351.77
20:25:36|4351.77
20:25:38|4351.77
20:25:38|4351.77
20:25:39|4351.77
20:25:42|4351.78
20:25:43|4351.63
20:25:45|4351.63
20:25:46|4351.62
20:25:47|4352.88
20:25:49|4352.88
20:25:49|4352.33
20:25:52|4352.33
20:25:53|4352.32
20:25:54|4352.69
20:25:56|4352.11
20:25:57|4352.11
20:25:58|4352.11
20:25:59|4352.11
20:26:00|4352.11
20:26:01|4352.11
20:26:02|4352.11
20:26:04|4352.16
20:26:04|4352.11
20:26:05|4352.11
20:26:06|4352.11
20:26:07|4352.11
20:26:08|4352.11
20:26:09|4352.1
20:26:10|4351.88
20:26:11|4351.88
20:26:12|4351.88
20:26:14|4351.88
20:26:14|4353.29
20:26:15|4353.29
20:26:17|4353.56
20:26:18|4353.56
20:26:19|4353.56
20:26:19|4353.58
20:26:21|4353.58
20:26:22|4353.57
20:26:22|4353.58
20:26:24|4353.58
20:26:25|4353.58
20:26:26|4353.58
20:26:27|4353.58
20:26:27|4353.58
20:26:29|4355.87
20:26:30|4356.93
20:26:31|4356.64
20:26:32|4356.64
20:26:33|4356.64
20:26:34|4356.65
20:26:35|4356.65
20:26:36|4356.65
20:26:37|4356.65
20:26:38|4357.27
20:26:38|4357.27
20:26:39|4357.27
20:26:41|4357.27
20:26:43|4356.83
20:26:44|4357.11
20:26:46|4357.11
20:26:47|4357.28
20:26:49|4357.27
20:26:50|4357.27
20:26:51|4357.27
20:26:52|4357.27
20:26:53|4357.31
20:26:54|4357.2
20:26:55|4357.2
20:26:56|4357.2
20:26:57|4357.66
20:26:58|4357.67
20:26:59|4357.67
20:27:00|4357.99
20:27:01|4358.
20:27:02|4358.73
20:27:04|4359.08
20:27:05|4359.59
20:27:05|4359.59
20:27:06|4359.59
20:27:07|4359.59
20:27:09|4359.59
20:27:10|4359.59
20:27:10|4359.59
20:27:11|4358.46
20:27:13|4358.46
20:27:14|4358.46
20:27:15|4358.62
20:27:16|4358.62
20:27:16|4359.24
20:27:18|4359.24
20:27:18|4358.92
20:27:19|4358.92
20:27:20|4358.92
20:27:21|4358.62
20:27:22|4357.49
20:27:23|4357.87
20:27:25|4357.87
20:27:26|4357.87
20:27:27|4357.87
20:27:27|4357.87
20:27:29|4357.87
20:27:29|4357.87
20:27:30|4358.21
20:27:32|4358.21
20:27:32|4358.21
20:27:34|4358.21
20:27:34|4358.21
20:27:36|4358.21
20:27:37|4357.74
20:27:37|4357.74
20:27:39|4357.02
20:27:39|4357.01
20:27:41|4357.01
20:27:42|4357.01
20:27:44|4357.04
20:27:45|4357.85
20:27:47|4359.15
20:27:48|4359.63
20:27:49|4359.63
20:27:50|4360.23
20:27:51|4360.38
20:27:53|4360.39
20:27:53|4361.11
20:27:54|4361.31
20:27:56|4363.19
20:27:57|4363.51
20:27:58|4363.87
20:27:58|4365.99
20:28:00|4365.15
20:28:01|4365.96
20:28:01|4365.41
20:28:03|4365.99
20:28:03|4367.26
20:28:05|4367.73
20:28:06|4365.94
20:28:08|4366.31
20:28:08|4366.33
20:28:09|4366.94
20:28:10|4367.53
20:28:11|4366.95
20:28:12|4366.99
20:28:13|4368.21
20:28:14|4368.45
20:28:15|4368.43
20:28:16|4369.56
20:28:17|4369.32
20:28:19|4368.85
20:28:19|4368.61
20:28:20|4368.6
20:28:22|4368.61
20:28:23|4368.61
20:28:24|4368.61
20:28:25|4368.96
20:28:26|4366.34
20:28:27|4365.31
20:28:28|4365.35
20:28:29|4365.29
20:28:30|4366.32
20:28:31|4366.32
20:28:32|4366.61
20:28:33|4367.22
20:28:34|4367.61
20:28:35|4367.83
20:28:36|4368.33
20:28:37|4368.34
20:28:38|4367.89
20:28:39|4367.48
20:28:40|4368.01
20:28:41|4368.02
20:28:43|4369.55
20:28:45|4368.
20:28:46|4368.
20:28:47|4368.
20:28:49|4368.
20:28:51|4365.58
20:28:52|4365.19
20:28:52|4364.41
20:28:54|4364.41
20:28:54|4364.24
20:28:55|4364.01
20:28:57|4364.01
20:28:57|4364.26
20:28:59|4363.84
20:28:59|4363.84
20:29:00|4363.84
20:29:02|4364.71
20:29:03|4364.15
20:29:03|4362.4
20:29:04|4362.31
20:29:05|4363.31
20:29:06|4364.04
20:29:07|4364.04
20:29:08|4363.4
20:29:09|4363.42
20:29:10|4363.1
20:29:11|4363.54
20:29:12|4363.3
20:29:13|4363.31
20:29:15|4361.75
20:29:15|4361.1
20:29:16|4360.4
20:29:17|4361.07
20:29:18|4361.68
20:29:19|4361.65
20:29:20|4360.86
20:29:22|4361.15
20:29:22|4361.48
20:29:24|4361.48
20:29:24|4361.48
20:29:25|4361.48
20:29:26|4361.42
20:29:27|4361.42
20:29:28|4361.42
20:29:30|4361.43
20:29:31|4361.42
20:29:32|4360.03
20:29:32|4360.
20:29:34|4360.01
20:29:35|4360.58
20:29:36|4359.65
20:29:36|4359.65
20:29:37|4359.61
20:29:38|4360.
20:29:39|4360.42
20:29:40|4359.84
20:29:41|4358.21
20:29:42|4357.68
20:29:44|4355.87
20:29:46|4356.87
20:29:47|4356.86
20:29:49|4356.87
20:29:50|4357.55
20:29:51|4357.02
20:29:52|4356.07
20:29:53|4355.58
20:29:55|4356.96
20:29:57|4355.83
20:29:58|4356.76
20:29:58|4359.6
20:29:59|4360.02
20:30:00|4360.82
20:30:01|4360.82
20:30:02|4360.66
20:30:03|4360.29
20:30:04|4360.82
20:30:06|4361.32
20:30:06|4361.32
20:30:08|4361.32
20:30:08|4361.32
20:30:09|4361.32
20:30:10|4361.32
20:30:11|4361.31
20:30:13|4361.31
20:30:13|4360.68
20:30:14|4360.69
20:30:15|4359.5
20:30:17|4359.2
20:30:18|4358.84
20:30:19|4358.84
20:30:20|4358.84
20:30:21|4357.84
20:30:22|4357.34
20:30:23|4357.34
20:30:24|4357.33
20:30:25|4356.89
20:30:26|4356.62
20:30:27|4356.71
20:30:28|4356.7
20:30:29|4356.7
20:30:30|4356.7
20:30:31|4357.45
20:30:32|4356.38
20:30:33|4356.38
20:30:34|4356.38
20:30:35|4356.38
20:30:36|4356.99
20:30:37|4356.99
20:30:38|4356.99
20:30:39|4356.99
20:30:40|4356.99
20:30:42|4356.99
20:30:43|4355.44
20:30:44|4355.38
20:30:45|4355.38
20:30:47|4355.34
20:30:48|4355.
20:30:49|4355.
20:30:50|4355.
20:30:51|4355.
20:30:52|4355.
20:30:53|4355.
20:30:54|4354.95
20:30:56|4355.44
20:30:58|4355.5
20:30:58|4355.5
20:30:59|4355.5
20:31:01|4355.5
20:31:01|4355.5
20:31:03|4355.5
20:31:04|4355.5
20:31:05|4355.51
20:31:06|4355.5
20:31:07|4355.5
20:31:08|4355.5
20:31:09|4355.5
20:31:10|4355.5
20:31:11|4355.5
20:31:12|4355.51
20:31:13|4355.51
20:31:14|4355.14
20:31:15|4353.66
20:31:16|4353.66
20:31:17|4353.66
20:31:18|4353.45
20:31:19|4353.45
20:31:20|4353.45
20:31:21|4353.45
20:31:22|4353.18
20:31:23|4353.18
20:31:24|4353.18
20:31:25|4353.18
20:31:26|4353.18
20:31:27|4353.18
20:31:28|4353.
20:31:29|4353.
20:31:30|4353.
20:31:31|4355.54
20:31:32|4357.48
20:31:33|4358.27
20:31:35|4358.27
20:31:36|4358.27
20:31:36|4358.97
20:31:38|4359.9
20:31:38|4359.85
20:31:40|4359.61
20:31:41|4359.9
20:31:41|4360.43
20:31:43|4360.43
20:31:44|4360.99
20:31:45|4360.78
20:31:45|4360.78
20:31:48|4360.78
20:31:49|4360.78
20:31:51|4360.33
20:31:52|4359.81
20:31:53|4360.22
20:31:54|4360.41
20:31:55|4360.18
20:31:56|4358.53
20:31:57|4358.31
20:31:59|4357.78
20:32:00|4357.78
20:32:00|4357.78
20:32:01|4357.78
20:32:03|4357.78
20:32:04|4357.96
20:32:05|4358.58
20:32:05|4358.56
20:32:07|4358.56
20:32:09|4358.56
20:32:09|4358.56
20:32:11|4358.55
20:32:11|4358.55
20:32:12|4358.55
20:32:14|4357.65
20:32:15|4357.94
20:32:15|4358.29
20:32:17|4358.29
20:32:17|4358.29
20:32:18|4358.29
20:32:20|4358.29
20:32:21|4358.29
20:32:21|4358.29
20:32:22|4359.21
20:32:24|4359.21
20:32:25|4359.21
20:32:25|4359.21
20:32:27|4359.36
20:32:28|4359.36
20:32:28|4359.35
20:32:30|4359.35
20:32:30|4359.36
20:32:31|4359.36
20:32:32|4359.35
20:32:33|4359.36
20:32:35|4359.36
20:32:35|4359.36
20:32:37|4359.48
20:32:37|4359.72
20:32:39|4359.72
20:32:39|4359.72
20:32:40|4359.72
20:32:41|4359.72
20:32:43|4359.72
20:32:43|4359.72
20:32:44|4358.3
20:32:46|4357.97
20:32:46|4358.03
20:32:48|4358.32
20:32:50|4358.32
20:32:51|4358.31
20:32:53|4358.31
20:32:54|4358.3
20:32:55|4358.3
20:32:56|4358.3
20:32:56|4358.3
20:32:57|4358.3
20:33:00|4358.6
20:33:01|4358.66
20:33:01|4356.88
20:33:02|4356.88
20:33:03|4356.88
20:33:05|4356.88
20:33:05|4356.88
20:33:06|4356.89
20:33:07|4356.89
20:33:08|4356.7
20:33:10|4357.31
20:33:11|4357.91
20:33:12|4357.91
20:33:13|4357.91
20:33:14|4357.92
20:33:16|4357.92
20:33:17|4360.
20:33:18|4360.13
20:33:19|4360.13
20:33:20|4360.13
20:33:21|4360.13
20:33:23|4360.13
20:33:24|4359.84
20:33:24|4359.15
20:33:25|4358.54
20:33:27|4358.57
20:33:27|4358.57
20:33:28|4358.57
20:33:29|4358.57
20:33:31|4358.84
20:33:32|4358.84
20:33:32|4358.84
20:33:34|4358.84
20:33:35|4358.84
20:33:36|4358.84
20:33:36|4358.84
20:33:37|4358.84
20:33:39|4358.83
20:33:40|4358.83
20:33:40|4358.83
20:33:42|4358.84
20:33:43|4358.84
20:33:44|4358.84
20:33:44|4358.83
20:33:46|4358.83
20:33:47|4359.03
20:33:47|4359.2
20:33:50|4359.2
20:33:51|4359.2
20:33:52|4360.
20:33:53|4360.4
20:33:54|4359.51
20:33:56|4359.51
20:33:57|4360.19
20:33:58|4360.19
20:34:00|4360.19
20:34:01|4360.19
20:34:02|4360.2
20:34:03|4360.2
20:34:03|4360.2
20:34:04|4360.2
20:34:05|4360.2
20:34:06|4360.2
20:34:07|4360.19
20:34:08|4361.22
20:34:09|4361.22
20:34:10|4361.22
20:34:11|4361.34
20:34:13|4361.06
20:34:13|4361.07
20:34:14|4361.34
20:34:15|4361.34
20:34:16|4361.33
20:34:18|4361.33
20:34:18|4361.34
20:34:19|4362.
20:34:20|4362.37
20:34:21|4362.37
20:34:23|4361.58
20:34:23|4361.34
20:34:24|4361.34
20:34:25|4361.34
20:34:27|4361.34
20:34:27|4361.34
20:34:29|4361.34
20:34:30|4361.34
20:34:30|4361.51
20:34:32|4362.36
20:34:33|4362.02
20:34:34|4362.02
20:34:34|4362.02
20:34:36|4362.02
20:34:37|4362.02
20:34:38|4361.71
20:34:38|4361.71
20:34:39|4362.38
20:34:40|4362.38
20:34:42|4362.38
20:34:42|4362.38
20:34:44|4362.38
20:34:45|4362.38
20:34:45|4362.38
20:34:47|4362.38
20:34:48|4362.41
20:34:48|4362.59
20:34:50|4364.62
20:34:52|4365.
20:34:52|4365.35
20:34:54|4365.34
20:34:55|4365.35
20:34:56|4365.35
20:34:57|4365.34
20:34:58|4365.34
20:34:59|4365.35
20:35:01|4365.34
20:35:01|4365.35
20:35:03|4365.35
20:35:04|4365.35
20:35:05|4365.51
20:35:06|4365.61
20:35:06|4365.61
20:35:08|4365.8
20:35:09|4365.8
20:35:11|4365.6
20:35:11|4365.61
20:35:13|4365.61
20:35:14|4365.61
20:35:15|4365.87
20:35:16|4364.84
20:35:16|4364.56
20:35:17|4364.23
20:35:18|4364.23
20:35:20|4364.23
20:35:21|4363.18
20:35:22|4362.07
20:35:23|4362.43
20:35:24|4362.83
20:35:25|4362.46
20:35:26|4362.83
20:35:27|4362.83
20:35:28|4362.85
20:35:29|4362.85
20:35:30|4362.85
20:35:31|4362.85
20:35:32|4362.85
20:35:32|4362.85
20:35:34|4362.85
20:35:35|4363.79
20:35:36|4363.62
20:35:37|4363.62
20:35:38|4363.55
20:35:39|4363.55
20:35:40|4363.55
20:35:41|4363.55
20:35:41|4363.55
20:35:43|4363.55
20:35:43|4364.44
20:35:44|4364.44
20:35:46|4364.48
20:35:46|4364.48
20:35:47|4365.06
20:35:48|4365.61
20:35:49|4365.95
20:35:52|4365.73
20:35:53|4366.09
20:35:54|4366.1
20:35:56|4365.92
20:35:57|4366.99
20:35:58|4366.99
20:36:00|4367.
20:36:01|4366.99
20:36:03|4367.35
20:36:04|4367.49
20:36:05|4367.49
20:36:06|4367.49
20:36:07|4367.49
20:36:07|4367.49
20:36:08|4367.48
20:36:10|4367.48
20:36:11|4367.48
20:36:12|4367.49
20:36:13|4367.52
20:36:14|4367.67
20:36:15|4367.98
20:36:16|4367.98
20:36:17|4367.98
20:36:18|4367.98
20:36:19|4367.98
20:36:20|4367.98
20:36:21|4367.98
20:36:22|4367.98
20:36:23|4367.98
20:36:24|4367.98
20:36:25|4367.98
20:36:26|4367.99
20:36:27|4367.98
20:36:28|4367.99
20:36:29|4367.99
20:36:30|4367.67
20:36:31|4367.67
20:36:32|4367.67
20:36:33|4367.54
20:36:34|4367.46
20:36:35|4367.46
20:36:36|4367.27
20:36:37|4365.34
20:36:38|4365.34
20:36:39|4365.33
20:36:40|4365.33
20:36:41|4365.33
20:36:42|4365.33
20:36:43|4365.33
20:36:44|4365.33
20:36:45|4365.34
20:36:46|4365.38
20:36:47|4364.17
20:36:48|4364.1
20:36:49|4364.1
20:36:50|4364.11
20:36:51|4364.09
20:36:52|4364.09
20:36:54|4364.23
20:36:54|4363.46
20:36:56|4363.45
20:36:58|4363.2
20:36:59|4363.2
20:36:59|4363.21
20:37:01|4363.21
20:37:02|4362.05
20:37:03|4361.87
20:37:04|4361.87
20:37:05|4362.06
20:37:07|4362.05
20:37:08|4362.06
20:37:09|4362.05
20:37:10|4362.06
20:37:11|4362.06
20:37:13|4362.25
20:37:13|4363.45
20:37:14|4364.01
20:37:15|4364.86
20:37:16|4364.87
20:37:17|4365.13
20:37:18|4365.12
20:37:19|4365.17
20:37:20|4365.17
20:37:21|4365.22
20:37:22|4365.2
20:37:23|4365.2
20:37:24|4365.2
20:37:25|4365.48
20:37:26|4365.48
20:37:27|4365.49
20:37:28|4365.49
20:37:29|4366.27
20:37:30|4366.27
20:37:31|4366.14
20:37:32|4366.14
20:37:33|4366.14
20:37:34|4366.34
20:37:35|4366.37
20:37:36|4366.37
20:37:37|4366.37
20:37:38|4366.37
20:37:39|4366.36
20:37:41|4367.7
20:37:41|4367.82
20:37:42|4367.82
20:37:43|4367.96
20:37:44|4369.43
20:37:45|4369.39
20:37:47|4368.68
20:37:48|4368.53
20:37:49|4368.24
20:37:50|4367.99
20:37:51|4368.22
20:37:52|4368.34
20:37:54|4368.33
20:37:56|4368.38
20:37:57|4368.39
20:37:58|4368.75
20:37:59|4368.76
20:38:00|4368.76
20:38:01|4368.76
20:38:02|4368.76
20:38:03|4368.76
20:38:04|4367.62
20:38:06|4367.14
20:38:07|4366.54
20:38:08|4366.54
20:38:09|4368.34
20:38:10|4368.03
20:38:11|4367.1
20:38:12|4367.1
20:38:13|4367.4
20:38:15|4367.41
20:38:15|4367.4
20:38:16|4367.4
20:38:17|4367.4
20:38:18|4367.4
20:38:20|4367.52
20:38:21|4368.34
20:38:22|4368.53
20:38:22|4368.53
20:38:23|4368.53
20:38:24|4368.53
20:38:25|4368.53
20:38:27|4370.
20:38:28|4370.
20:38:28|4369.99
20:38:31|4370.71
20:38:31|4370.73
20:38:32|4371.04
20:38:33|4371.05
20:38:34|4371.05
20:38:35|4371.05
20:38:36|4370.74
20:38:37|4370.72
20:38:38|4370.72
20:38:39|4370.72
20:38:40|4370.74
20:38:41|4370.74
20:38:42|4371.65
20:38:43|4371.78
20:38:44|4372.01
20:38:45|4373.4
20:38:46|4373.26
20:38:47|4373.64
20:38:48|4374.17
20:38:49|4373.65
20:38:50|4373.25
20:38:51|4373.25
20:38:52|4373.25
20:38:53|4373.25
20:38:55|4373.26
20:38:57|4373.24
20:38:57|4371.57
20:39:00|4370.42
20:39:00|4371.11
20:39:02|4372.34
20:39:02|4372.53
20:39:03|4372.53
20:39:04|4372.67
20:39:05|4373.48
20:39:06|4373.49
20:39:07|4373.92
20:39:08|4373.54
20:39:10|4373.53
20:39:10|4373.07
20:39:12|4373.3
20:39:13|4373.18
20:39:14|4373.18
20:39:15|4373.18
20:39:16|4373.21
20:39:17|4373.71
20:39:18|4373.73
20:39:19|4373.82
20:39:20|4373.83
20:39:21|4373.83
20:39:22|4373.82
20:39:23|4373.19
20:39:24|4373.19
20:39:25|4373.32
20:39:26|4372.48
20:39:27|4372.48
20:39:28|4372.03
20:39:29|4372.03
20:39:30|4373.43
20:39:31|4373.43
20:39:32|4372.4
20:39:33|4372.01
20:39:34|4372.01
20:39:35|4372.02
20:39:36|4372.02
20:39:37|4370.01
20:39:38|4370.01
20:39:39|4370.17
20:39:40|4370.17
20:39:41|4370.3
20:39:42|4370.49
20:39:43|4370.32
20:39:44|4370.32
20:39:45|4370.32
20:39:46|4370.32
20:39:47|4370.31
20:39:48|4370.5
20:39:49|4371.99
20:39:50|4371.32
20:39:51|4371.32
20:39:52|4370.96
20:39:53|4371.36
20:39:54|4371.37
20:39:56|4372.74
20:39:58|4372.74
20:39:59|4372.52
20:40:00|4372.76
20:40:00|4372.77
20:40:02|4372.69
20:40:03|4372.69
20:40:04|4372.69
20:40:05|4372.7
20:40:06|4372.27
20:40:07|4372.75
20:40:08|4372.75
20:40:09|4373.65
20:40:10|4373.65
20:40:11|4373.96
20:40:12|4372.93
20:40:13|4372.93
20:40:14|4372.78
20:40:15|4372.13
20:40:16|4372.13
20:40:17|4372.53
20:40:18|4372.84
20:40:19|4372.84
20:40:20|4373.12
20:40:21|4373.13
20:40:22|4373.12
20:40:23|4373.11
20:40:24|4373.11
20:40:25|4374.17
20:40:26|4373.93
20:40:27|4374.53
20:40:28|4374.54
20:40:29|4374.54
20:40:30|4374.53
20:40:31|4374.56
20:40:32|4374.57
20:40:33|4374.58
20:40:34|4374.58
20:40:35|4374.58
20:40:36|4374.58
20:40:37|4374.68
20:40:38|4375.22
20:40:39|4375.54
20:40:40|4375.98
20:40:41|4375.67
20:40:42|4375.86
20:40:43|4376.16
20:40:44|4376.16
20:40:45|4374.62
20:40:46|4374.74
20:40:47|4374.75
20:40:48|4374.75
20:40:49|4375.79
20:40:50|4375.38
20:40:51|4375.38
20:40:52|4375.02
20:40:53|4375.02
20:40:54|4374.74
20:40:56|4374.74
20:40:58|4374.74
20:40:59|4374.74
20:41:01|4375.19
20:41:01|4375.38
20:41:03|4375.08
20:41:03|4375.08
20:41:05|4374.82
20:41:06|4374.6
20:41:07|4374.6
20:41:09|4374.93
20:41:10|4375.33
20:41:11|4372.03
20:41:12|4371.43
20:41:12|4371.47
20:41:13|4372.03
20:41:15|4372.03
20:41:17|4370.77
20:41:17|4370.78
20:41:19|4371.47
20:41:19|4371.47
20:41:21|4370.32
20:41:22|4369.4
20:41:22|4368.84
20:41:23|4368.84
20:41:25|4369.67
20:41:26|4370.23
20:41:27|4370.86
20:41:28|4370.85
20:41:29|4370.84
20:41:30|4370.84
20:41:31|4370.21
20:41:32|4370.21
20:41:33|4370.85
20:41:34|4370.85
20:41:35|4371.97
20:41:36|4370.99
20:41:37|4370.71
20:41:38|4370.
20:41:39|4370.01
20:41:40|4370.
20:41:41|4370.
20:41:42|4370.01
20:41:44|4370.22
20:41:44|4369.12
20:41:45|4369.12
20:41:46|4368.84
20:41:47|4368.44
20:41:48|4367.01
20:41:49|4366.8
20:41:50|4366.85
20:41:51|4366.85
20:41:52|4366.85
20:41:53|4366.85
20:41:54|4366.86
20:41:55|4369.44
20:41:57|4369.75
20:41:58|4369.54
20:41:59|4369.75
20:42:01|4369.75
20:42:02|4369.75
20:42:04|4370.76
20:42:05|4370.61
20:42:06|4370.06
20:42:06|4370.85
20:42:08|4371.83
20:42:09|4371.83
20:42:09|4371.83
20:42:11|4371.68
20:42:11|4371.68
20:42:13|4371.68
20:42:14|4372.35
20:42:15|4373.
20:42:16|4373.49
20:42:16|4373.62
20:42:17|4373.62
20:42:19|4372.88
20:42:19|4372.88
20:42:20|4372.88
20:42:23|4372.88
20:42:23|4372.88
20:42:24|4372.88
20:42:25|4372.88
20:42:26|4372.88
20:42:27|4373.18
20:42:28|4373.18
20:42:29|4373.22
20:42:30|4373.39
20:42:31|4374.47
20:42:32|4374.47
20:42:33|4374.47
20:42:34|4374.83
20:42:35|4374.83
20:42:36|4374.02
20:42:37|4374.02
20:42:38|4374.02
20:42:39|4374.47
20:42:40|4374.47
20:42:41|4374.27
20:42:42|4374.27
20:42:43|4373.39
20:42:44|4373.39
20:42:45|4373.59
20:42:46|4373.59
20:42:47|4373.59
20:42:49|4373.18
20:42:50|4372.84
20:42:51|4370.95
20:42:52|4372.94
20:42:53|4372.98
20:42:54|4372.98
20:42:55|4372.88
20:42:56|4372.88
20:42:57|4372.88
20:42:59|4371.83
20:43:01|4371.49
20:43:02|4371.01
20:43:03|4371.41
20:43:04|4370.93
20:43:06|4369.56
20:43:07|4369.56
20:43:08|4369.56
20:43:09|4368.84
20:43:11|4368.33
20:43:12|4367.66
20:43:13|4367.08
20:43:14|4367.15
20:43:15|4367.15
20:43:16|4367.15
20:43:17|4367.15
20:43:18|4367.85
20:43:20|4367.85
20:43:21|4368.05
20:43:22|4368.41
20:43:23|4368.76
20:43:24|4368.76
20:43:25|4369.3
20:43:26|4369.16
20:43:27|4369.16
20:43:28|4369.16
20:43:29|4369.16
20:43:30|4369.15
20:43:31|4369.15
20:43:32|4369.33
20:43:33|4369.33
20:43:34|4369.12
20:43:35|4369.11
20:43:36|4369.11
20:43:37|4367.46
20:43:38|4367.46
20:43:39|4367.65
20:43:40|4367.65
20:43:41|4367.64
20:43:42|4367.64
20:43:43|4367.64
20:43:44|4367.36
20:43:45|4367.36
20:43:46|4367.64
20:43:47|4367.64
20:43:48|4367.63
20:43:49|4367.64
20:43:50|4367.53
20:43:51|4368.21
20:43:52|4368.21
20:43:53|4368.21
20:43:54|4368.21
20:43:55|4368.78
20:43:56|4368.78
20:43:57|4369.63
20:43:58|4371.61
20:44:00|4371.58
20:44:02|4370.87
20:44:02|4372.01
20:44:04|4372.4
20:44:05|4372.23
20:44:06|4372.81
20:44:08|4373.41
20:44:09|4373.38
20:44:10|4373.39
20:44:11|4373.39
20:44:12|4373.39
20:44:13|4373.12
20:44:14|4373.11
20:44:15|4373.11
20:44:16|4373.58
20:44:17|4373.94
20:44:18|4373.94
20:44:19|4373.5
20:44:20|4373.61
20:44:21|4373.94
20:44:22|4373.94
20:44:23|4373.94
20:44:24|4373.91
20:44:25|4373.25
20:44:26|4373.07
20:44:27|4373.07
20:44:28|4372.33
20:44:29|4371.88
20:44:30|4371.89
20:44:31|4371.89
20:44:32|4371.89
20:44:33|4373.01
20:44:34|4372.44
20:44:35|4372.44
20:44:36|4372.43
20:44:37|4372.91
20:44:38|4373.01
20:44:39|4373.87
20:44:40|4373.86
20:44:41|4373.17
20:44:42|4372.4
20:44:43|4372.4
20:44:44|4372.19
20:44:45|4372.18
20:44:46|4370.26
20:44:47|4372.27
20:44:48|4373.17
20:44:49|4373.17
20:44:50|4373.9
20:44:51|4373.9
20:44:52|4373.38
20:44:53|4373.9
20:44:54|4373.9
20:44:55|4373.9
20:44:57|4373.91
20:44:58|4373.9
20:45:00|4373.9
20:45:01|4373.89
20:45:03|4373.01
20:45:04|4373.01
20:45:05|4373.17
20:45:06|4373.48
20:45:08|4371.41
20:45:09|4371.41
20:45:10|4371.41
20:45:12|4371.26
20:45:13|4370.76
20:45:14|4370.76
20:45:15|4370.57
20:45:15|4369.32
20:45:17|4369.32
20:45:17|4369.03
20:45:19|4369.03
20:45:20|4368.22
20:45:21|4367.84
20:45:22|4369.25
20:45:23|4369.25
20:45:24|4369.25
20:45:25|4369.25
20:45:26|4369.25
20:45:27|4370.74
20:45:28|4370.74
20:45:29|4371.14
20:45:30|4371.15
20:45:31|4371.55
20:45:32|4371.55
20:45:33|4371.13
20:45:34|4371.13
20:45:35|4371.6
20:45:36|4373.59
20:45:37|4374.9
20:45:38|4375.3
20:45:39|4375.3
20:45:40|4374.99
20:45:41|4374.99
20:45:42|4374.98
20:45:43|4374.98
20:45:44|4374.98
20:45:45|4374.98
20:45:46|4375.65
20:45:47|4375.65
20:45:48|4375.64
20:45:49|4375.64
20:45:50|4375.64
20:45:51|4375.65
20:45:52|4375.65
20:45:53|4375.65
20:45:54|4375.64
20:45:55|4375.15
20:45:56|4374.97
20:45:57|4374.5
20:45:58|4375.65
20:46:00|4375.65
20:46:02|4375.64
20:46:03|4375.64
20:46:04|4375.64
20:46:06|4376.55
20:46:08|4376.06
20:46:08|4376.51
20:46:09|4376.09
20:46:10|4376.07
20:46:11|4376.06
20:46:12|4376.06
20:46:13|4376.06
20:46:14|4376.07
20:46:15|4376.07
20:46:16|4376.07
20:46:17|4375.24
20:46:18|4375.24
20:46:19|4375.
20:46:20|4375.92
20:46:21|4375.36
20:46:22|4374.97
20:46:23|4374.31
20:46:24|4374.31
20:46:25|4374.31
20:46:26|4374.31
20:46:27|4372.58
20:46:28|4372.03
20:46:29|4372.03
20:46:30|4371.44
20:46:31|4371.44
20:46:32|4371.44
20:46:33|4371.44
20:46:34|4370.64
20:46:35|4370.41
20:46:36|4370.42
20:46:38|4370.56
20:46:38|4370.56
20:46:39|4370.56
20:46:40|4370.56
20:46:41|4369.55
20:46:42|4369.47
20:46:43|4369.47
20:46:44|4369.47
20:46:45|4369.92
20:46:46|4367.7
20:46:47|4367.69
20:46:48|4367.69
20:46:49|4367.69
20:46:50|4367.69
20:46:51|4367.69
20:46:52|4366.82
20:46:53|4367.3
20:46:54|4367.31
20:46:55|4368.01
20:46:56|4368.29
20:46:57|4368.28
20:46:58|4368.28
20:46:59|4368.28
20:47:01|4368.29
20:47:02|4368.29
20:47:03|4370.4
20:47:04|4369.91
20:47:05|4368.86
20:47:06|4368.86
20:47:07|4368.23
20:47:08|4368.23
20:47:09|4368.23
20:47:10|4368.22
20:47:11|4368.22
20:47:12|4368.23
20:47:13|4368.23
20:47:14|4368.23
20:47:15|4367.92
20:47:16|4367.92
20:47:17|4367.92
20:47:18|4367.92
20:47:19|4367.92
20:47:20|4367.05
20:47:21|4367.05
20:47:22|4367.07
20:47:23|4367.83
20:47:24|4367.83
20:47:25|4367.88
20:47:26|4368.22
20:47:27|4369.75
20:47:28|4369.76
20:47:29|4369.76
20:47:31|4369.76
20:47:32|4369.61
20:47:33|4369.08
20:47:33|4369.09
20:47:35|4369.53
20:47:36|4369.54
20:47:37|4369.54
20:47:38|4369.53
20:47:38|4369.53
20:47:40|4369.53
20:47:41|4368.37
20:47:42|4368.1
20:47:43|4368.1
20:47:44|4367.88
20:47:44|4366.65
20:47:45|4366.65
20:47:47|4366.65
20:47:48|4366.53
20:47:48|4366.46
20:47:50|4366.46
20:47:51|4366.64
20:47:51|4366.65
20:47:53|4366.65
20:47:53|4365.9
20:47:55|4365.01
20:47:56|4365.27
20:47:56|4365.38
20:47:58|4365.38
20:47:59|4365.79
20:47:59|4366.18
20:48:01|4366.18
20:48:03|4366.18
20:48:05|4366.18
20:48:06|4366.18
20:48:07|4366.18
20:48:08|4366.18
20:48:09|4366.31
20:48:10|4366.31
20:48:11|4366.31
20:48:13|4366.64
20:48:14|4366.64
20:48:15|4366.64
20:48:16|4366.64
20:48:17|4366.64
20:48:18|4366.64
20:48:19|4366.64
20:48:20|4366.64
20:48:21|4366.64
20:48:22|4366.64
20:48:23|4366.64
20:48:24|4366.64
20:48:25|4366.64
20:48:25|4366.64
20:48:27|4366.64
20:48:28|4366.65
20:48:28|4366.65
20:48:29|4366.65
20:48:30|4366.73
20:48:32|4367.
20:48:33|4367.
20:48:34|4367.
20:48:35|4367.
20:48:36|4367.14
20:48:37|4367.14
20:48:38|4367.14
20:48:38|4367.14
20:48:39|4368.26
20:48:41|4368.26
20:48:42|4368.83
20:48:43|4368.83
20:48:43|4368.83
20:48:45|4367.68
20:48:45|4367.86
20:48:47|4367.86
20:48:48|4367.86
20:48:48|4367.86
20:48:50|4368.05
20:48:51|4368.05
20:48:51|4368.05
20:48:53|4368.05
20:48:55|4368.05
20:48:55|4368.05
20:48:56|4368.06
20:48:58|4368.05
20:48:59|4368.05
20:49:00|4368.06
20:49:01|4368.7
20:49:02|4368.7
20:49:04|4368.7
20:49:05|4368.7
20:49:06|4368.7
20:49:07|4368.66
20:49:08|4368.65
20:49:09|4368.65
20:49:10|4368.68
20:49:11|4368.68
20:49:13|4368.68
20:49:13|4368.69
20:49:15|4368.69
20:49:16|4367.59
20:49:18|4367.72
20:49:19|4366.39
20:49:20|4365.9
20:49:21|4365.9
20:49:22|4366.09
20:49:23|4366.59
20:49:24|4366.34
20:49:25|4366.17
20:49:26|4366.17
20:49:27|4366.38
20:49:28|4366.57
20:49:29|4366.5
20:49:30|4366.5
20:49:31|4366.49
20:49:32|4366.5
20:49:33|4366.5
20:49:34|4366.5
20:49:35|4366.5
20:49:36|4366.5
20:49:37|4366.5
20:49:38|4366.49
20:49:39|4368.63
20:49:40|4369.
20:49:41|4369.95
20:49:42|4368.83
20:49:43|4368.84
20:49:44|4368.13
20:49:45|4368.13
20:49:46|4368.13
20:49:47|4367.61
20:49:48|4366.61
20:49:49|4366.61
20:49:50|4366.51
20:49:51|4366.7
20:49:52|4366.69
20:49:53|4366.72
20:49:54|4366.72
20:49:55|4366.72
20:49:56|4366.72
20:49:57|4366.72
20:49:58|4366.74
20:49:59|4366.74
20:50:01|4367.38
20:50:02|4368.33
20:50:02|4367.64
20:50:05|4368.42
20:50:06|4368.42
20:50:07|4370.37
20:50:09|4370.74
20:50:11|4370.75
20:50:11|4370.74
20:50:12|4370.79
20:50:13|4372.66
20:50:15|4371.46
20:50:15|4373.77
20:50:17|4373.71
20:50:18|4374.
20:50:19|4374.
20:50:19|4374.
20:50:21|4373.61
20:50:21|4373.61
20:50:22|4373.47
20:50:23|4373.44
20:50:25|4372.78
20:50:26|4372.78
20:50:26|4372.78
20:50:27|4372.74
20:50:28|4372.33
20:50:29|4372.32
20:50:30|4372.32
20:50:31|4370.92
20:50:32|4370.92
20:50:34|4372.21
20:50:35|4372.27
20:50:35|4374.07
20:50:37|4374.47
20:50:38|4374.48
20:50:38|4374.48
20:50:39|4375.
20:50:40|4375.
20:50:42|4374.99
20:50:43|4374.99
20:50:43|4374.99
20:50:44|4374.99
20:50:45|4374.99
20:50:46|4374.99
20:50:47|4375.
20:50:48|4375.43
20:50:49|4375.42
20:50:50|4375.42
20:50:51|4375.42
20:50:52|4375.38
20:50:54|4375.38
20:50:54|4375.09
20:50:55|4374.78
20:50:56|4374.48
20:50:57|4374.48
20:50:58|4374.69
20:51:00|4374.69
20:51:00|4374.69
20:51:01|4374.69
20:51:02|4374.69
20:51:03|4375.
20:51:06|4375.
20:51:07|4375.
20:51:08|4375.
20:51:09|4375.
20:51:10|4374.98
20:51:11|4374.93
20:51:12|4374.93
20:51:13|4374.94
20:51:14|4375.
20:51:15|4375.
20:51:16|4374.94
20:51:18|4374.94
20:51:19|4374.94
20:51:20|4374.94
20:51:20|4374.94
20:51:21|4374.94
20:51:23|4374.78
20:51:23|4374.78
20:51:24|4374.78
20:51:26|4374.78
20:51:27|4374.72
20:51:27|4374.72
20:51:29|4374.72
20:51:30|4374.72
20:51:31|4374.1
20:51:31|4373.96
20:51:33|4373.96
20:51:34|4374.94
20:51:35|4375.
20:51:36|4375.
20:51:37|4375.
20:51:38|4375.
20:51:39|4375.
20:51:40|4375.
20:51:41|4375.
20:51:42|4375.45
20:51:42|4375.45
20:51:44|4375.37
20:51:45|4375.44
20:51:46|4375.44
20:51:46|4375.46
20:51:48|4375.46
20:51:48|4375.46
20:51:50|4375.46
20:51:51|4375.46
20:51:51|4375.31
20:51:53|4375.31
20:51:54|4375.
20:51:55|4375.4
20:51:56|4375.4
20:51:57|4375.4
20:51:57|4375.6
20:51:58|4375.6
20:52:00|4375.6
20:52:01|4375.6
20:52:01|4375.6
20:52:03|4376.61
20:52:04|4376.61
20:52:05|4376.61
20:52:07|4376.62
20:52:07|4377.
20:52:08|4377.
20:52:09|4377.
20:52:10|4377.59
20:52:12|4378.15
20:52:13|4378.15
20:52:14|4378.11
20:52:15|4378.04
20:52:16|4378.01
20:52:17|4378.3
20:52:18|4378.01
20:52:19|4378.05
20:52:20|4378.03
20:52:21|4378.
20:52:22|4378.
20:52:23|4378.
20:52:24|4378.
20:52:25|4378.
20:52:26|4378.
20:52:27|4377.85
20:52:29|4377.86
20:52:30|4377.97
20:52:31|4377.79
20:52:32|4377.8
20:52:33|4377.8
20:52:34|4378.01
20:52:35|4378.29
20:52:36|4378.04
20:52:37|4378.04
20:52:38|4378.04
20:52:39|4378.03
20:52:40|4378.04
20:52:41|4378.04
20:52:42|4378.
20:52:43|4378.
20:52:44|4378.16
20:52:45|4378.37
20:52:46|4378.37
20:52:47|4378.3
20:52:48|4377.37
20:52:49|4377.36
20:52:50|4377.36
20:52:51|4377.37
20:52:52|4377.36
20:52:53|4377.09
20:52:54|4377.1
20:52:55|4377.1
20:52:56|4377.1
20:52:57|4377.1
20:52:58|4377.1
20:52:59|4377.1
20:53:01|4377.1
20:53:01|4377.1
20:53:04|4377.1
20:53:04|4377.1
20:53:05|4377.1
20:53:07|4377.1
20:53:09|4377.32
20:53:11|4377.32
20:53:12|4377.1
20:53:13|4377.1
20:53:14|4376.52
20:53:15|4376.52
20:53:16|4376.52
20:53:18|4376.52
20:53:19|4376.52
20:53:20|4376.52
20:53:21|4377.03
20:53:21|4376.91
20:53:23|4377.62
20:53:24|4377.64
20:53:25|4377.64
20:53:25|4377.64
20:53:27|4377.65
20:53:28|4377.4
20:53:28|4376.86
20:53:30|4376.87
20:53:31|4376.87
20:53:32|4376.87
20:53:33|4376.87
20:53:33|4376.96
20:53:35|4376.97
20:53:36|4376.97
20:53:37|4376.97
20:53:38|4376.97
20:53:39|4376.97
20:53:40|4376.97
20:53:41|4376.96
20:53:42|4376.96
20:53:42|4376.96
20:53:44|4376.96
20:53:45|4376.97
20:53:46|4376.97
20:53:47|4376.97
20:53:48|4376.97
20:53:49|4376.98
20:53:50|4376.98
20:53:51|4376.98
20:53:51|4376.99
20:53:52|4376.99
20:53:54|4378.35
20:53:55|4378.35
20:53:56|4378.58
20:53:56|4378.58
20:53:57|4378.58
20:53:59|4378.46
20:54:00|4378.44
20:54:01|4378.43
20:54:02|4378.43
20:54:03|4378.43
20:54:05|4378.43
20:54:05|4378.27
20:54:06|4378.27
20:54:08|4378.44
20:54:10|4379.51
20:54:11|4379.63
20:54:12|4379.63
20:54:14|4380.
20:54:15|4380.77
20:54:16|4380.17
20:54:17|4380.89
20:54:18|4380.9
20:54:19|4379.63
20:54:20|4380.17
20:54:21|4380.65
20:54:22|4380.67
20:54:23|4380.67
20:54:24|4380.67
20:54:25|4380.67
20:54:26|4380.67
20:54:27|4380.67
20:54:28|4380.67
20:54:29|4380.67
20:54:30|4380.67
20:54:31|4381.09
20:54:32|4381.96
20:54:33|4381.49
20:54:34|4381.5
20:54:35|4381.5
20:54:36|4381.5
20:54:37|4381.5
20:54:38|4381.61
20:54:39|4381.61
20:54:40|4381.6
20:54:41|4381.31
20:54:42|4379.63
20:54:43|4380.02
20:54:44|4378.79
20:54:45|4378.73
20:54:46|4378.41
20:54:47|4378.89
20:54:48|4379.27
20:54:49|4379.52
20:54:50|4379.51
20:54:51|4379.51
20:54:52|4379.51
20:54:53|4379.51
20:54:54|4379.52
20:54:55|4378.54
20:54:56|4378.54
20:54:57|4379.16
20:54:58|4379.16
20:54:59|4379.62
20:55:00|4380.
20:55:01|4379.58
20:55:02|4379.51
20:55:03|4379.46
20:55:04|4379.46
20:55:05|4379.16
20:55:06|4379.16
20:55:07|4379.
20:55:08|4379.16
20:55:10|4379.15
20:55:11|4379.
20:55:13|4375.9
20:55:14|4377.14
20:55:15|4377.14
20:55:16|4377.28
20:55:17|4376.65
20:55:18|4376.65
20:55:19|4376.65
20:55:20|4376.65
20:55:21|4376.65
20:55:22|4376.67
20:55:23|4376.67
20:55:24|4376.69
20:55:25|4376.69
20:55:26|4376.69
20:55:27|4376.69
20:55:28|4376.69
20:55:29|4377.68
20:55:31|4377.68
20:55:31|4377.68
20:55:33|4376.45
20:55:34|4376.76
20:55:35|4376.76
20:55:36|4376.76
20:55:37|4376.76
20:55:38|4376.76
20:55:40|4376.76
20:55:40|4377.42
20:55:42|4377.42
20:55:42|4377.85
20:55:44|4377.85
20:55:44|4377.85
20:55:46|4377.85
20:55:46|4377.85
20:55:48|4377.85
20:55:48|4377.85
20:55:49|4377.85
20:55:52|4377.99
20:55:52|4377.99
20:55:53|4377.99
20:55:54|4377.99
20:55:55|4377.99
20:55:56|4377.99
20:55:57|4377.99
20:55:58|4377.99
20:55:59|4377.99
20:56:00|4378.
20:56:01|4378.
20:56:02|4378.
20:56:03|4378.
20:56:04|4378.
20:56:05|4377.99
20:56:06|4379.52
20:56:07|4379.52
20:56:08|4379.51
20:56:10|4379.51
20:56:12|4379.51
20:56:14|4379.41
20:56:14|4379.41
20:56:15|4379.31
20:56:16|4379.31
20:56:18|4379.31
20:56:19|4379.3
20:56:20|4379.3
20:56:21|4379.3
20:56:22|4379.72
20:56:23|4379.72
20:56:24|4379.72
20:56:25|4379.72
20:56:26|4379.85
20:56:28|4378.71
20:56:29|4378.9
20:56:30|4378.9
20:56:31|4378.9
20:56:32|4380.
20:56:33|4380.
20:56:34|4380.01
20:56:36|4379.38
20:56:37|4379.47
20:56:38|4379.68
20:56:39|4379.68
20:56:40|4379.69
20:56:41|4379.69
20:56:42|4380.
20:56:42|4380.
20:56:43|4380.
20:56:45|4381.
20:56:45|4381.
20:56:47|4381.2
20:56:48|4381.19
20:56:49|4380.87
20:56:49|4380.87
20:56:51|4380.88
20:56:52|4381.11
20:56:53|4381.2
20:56:53|4381.19
20:56:55|4381.19
20:56:56|4381.19
20:56:56|4381.19
20:56:58|4381.12
20:56:58|4381.12
20:57:00|4381.12
20:57:01|4381.12
20:57:03|4381.12
20:57:04|4381.12
20:57:04|4381.19
20:57:05|4381.19
20:57:06|4381.2
20:57:08|4381.2
20:57:08|4381.19
20:57:09|4381.2
20:57:11|4381.2
20:57:13|4381.31
20:57:14|4382.43
20:57:15|4382.44
20:57:16|4382.34
20:57:18|4382.34
20:57:18|4382.34
20:57:20|4382.03
20:57:21|4382.03
20:57:21|4381.84
20:57:22|4381.31
20:57:23|4381.32
20:57:24|4382.04
20:57:25|4382.05
20:57:26|4382.05
20:57:28|4382.05
20:57:28|4382.05
20:57:29|4382.06
20:57:31|4382.06
20:57:31|4382.42
20:57:32|4382.42
20:57:33|4382.41
20:57:34|4382.42
20:57:37|4381.4
20:57:37|4381.4
20:57:38|4381.4
20:57:39|4381.13
20:57:40|4381.13
20:57:41|4381.88
20:57:42|4381.88
20:57:43|4381.71
20:57:45|4382.7
20:57:46|4383.43
20:57:46|4383.43
20:57:47|4383.42
20:57:49|4383.43
20:57:51|4383.69
20:57:51|4383.8
20:57:52|4383.92
20:57:54|4383.93
20:57:55|4384.74
20:57:56|4384.75
20:57:57|4384.75
20:57:58|4383.92
20:57:59|4383.92
20:58:00|4383.92
20:58:01|4384.3
20:58:02|4384.3
20:58:03|4384.29
20:58:04|4384.99
20:58:05|4384.99
20:58:06|4384.99
20:58:07|4384.99
20:58:08|4384.99
20:58:09|4384.99
20:58:10|4384.99
20:58:11|4385.
20:58:13|4385.
20:58:14|4385.
20:58:14|4384.01
20:58:17|4384.01
20:58:17|4384.01
20:58:19|4384.01
20:58:20|4384.01
20:58:21|4384.23
20:58:22|4384.52
20:58:23|4384.31
20:58:24|4384.16
20:58:25|4384.51
20:58:26|4384.01
20:58:27|4384.01
20:58:28|4384.01
20:58:29|4384.91
20:58:30|4384.91
20:58:31|4384.53
20:58:32|4384.53
20:58:33|4384.5
20:58:34|4384.5
20:58:35|4384.39
20:58:37|4384.4
20:58:38|4385.01
20:58:38|4385.
20:58:40|4385.01
20:58:41|4385.01
20:58:42|4385.01
20:58:42|4385.46
20:58:44|4385.73
20:58:44|4385.72
20:58:45|4385.73
20:58:46|4385.74
20:58:48|4385.74
20:58:48|4385.74
20:58:50|4385.78
20:58:50|4385.74
20:58:52|4385.73
20:58:53|4386.95
20:58:54|4385.73
20:58:55|4386.38
20:58:56|4385.94
20:58:57|4386.5
20:58:58|4385.93
20:58:59|4385.93
20:58:59|4385.93
20:59:01|4385.97
20:59:01|4385.97
20:59:03|4386.3
20:59:04|4386.31
20:59:04|4386.31
20:59:05|4386.31
20:59:07|4386.31
20:59:07|4386.36
20:59:08|4386.36
20:59:10|4385.94
20:59:11|4385.75
20:59:13|4385.53
20:59:14|4384.32
20:59:16|4384.04
20:59:17|4384.04
20:59:19|4384.19
20:59:21|4384.19
20:59:21|4385.33
20:59:23|4386.85
20:59:23|4386.85
20:59:24|4385.34
20:59:26|4385.34
20:59:27|4385.33
20:59:28|4385.33
20:59:29|4385.33
20:59:30|4385.33
20:59:31|4386.04
20:59:32|4386.04
20:59:33|4386.99
20:59:34|4384.95
20:59:35|4385.02
20:59:36|4385.88
20:59:37|4385.82
20:59:38|4384.11
20:59:39|4384.11
20:59:40|4384.25
20:59:41|4384.48
20:59:42|4384.04
20:59:43|4384.
20:59:44|4382.16
20:59:45|4382.38
20:59:46|4382.37
20:59:47|4382.37
20:59:48|4382.88
20:59:49|4382.65
20:59:50|4382.68
20:59:51|4382.29
20:59:52|4382.63
20:59:53|4384.51
20:59:54|4384.51
20:59:55|4384.2
20:59:56|4385.1
20:59:57|4385.27
20:59:58|4385.27
20:59:59|4384.46
21:00:00|4384.47
21:00:01|4384.47
21:00:02|4384.62
21:00:04|4384.64
21:00:06|4384.58
21:00:06|4385.22
21:00:07|4383.76
21:00:08|4383.76
21:00:09|4383.76
21:00:10|4383.47
21:00:11|4383.42
21:00:12|4382.47
21:00:14|4381.2
21:00:16|4381.14
21:00:18|4380.29
21:00:19|4380.28
21:00:21|4379.46
21:00:21|4379.46
21:00:22|4379.53
21:00:23|4379.46
21:00:24|4379.45
21:00:25|4378.06
21:00:26|4377.87
21:00:27|4377.8
21:00:28|4378.
21:00:30|4379.79
21:00:30|4379.42
21:00:31|4379.4
21:00:32|4379.4
21:00:33|4379.6
21:00:34|4379.63
21:00:35|4379.63
21:00:36|4379.63
21:00:37|4380.86
21:00:38|4380.57
21:00:39|4380.7
21:00:40|4380.7
21:00:42|4380.86
21:00:43|4380.86
21:00:44|4380.86
21:00:45|4380.47
21:00:46|4379.86
21:00:47|4379.94
21:00:48|4380.27
21:00:50|4380.51
21:00:50|4380.51
21:00:51|4380.51
21:00:52|4380.51
21:00:53|4380.51
21:00:54|4380.51
21:00:55|4380.22
21:00:56|4378.98
21:00:57|4378.98
21:00:58|4378.89
21:00:59|4378.89
21:01:01|4378.93
21:01:02|4379.01
21:01:03|4379.01
21:01:03|4381.89
21:01:05|4382.29
21:01:06|4381.59
21:01:06|4381.28
21:01:07|4380.74
21:01:09|4379.93
21:01:09|4378.75
21:01:10|4379.44
21:01:11|4379.53
21:01:12|4378.96
21:01:15|4378.96
21:01:16|4379.98
21:01:17|4379.67
21:01:18|4379.67
21:01:20|4378.78
21:01:22|4378.78
21:01:23|4379.66
21:01:24|4378.71
21:01:25|4379.1
21:01:26|4379.1
21:01:27|4378.31
21:01:28|4377.14
21:01:28|4377.72
21:01:30|4377.72
21:01:31|4377.72
21:01:32|4377.72
21:01:33|4377.72
21:01:34|4377.16
21:01:35|4377.45
21:01:36|4377.68
21:01:37|4377.67
21:01:38|4377.67
21:01:39|4377.68
21:01:39|4377.67
21:01:41|4377.67
21:01:41|4377.67
21:01:42|4376.66
21:01:44|4376.65
21:01:45|4376.66
21:01:46|4376.65
21:01:47|4376.65
21:01:48|4375.11
21:01:48|4375.17
21:01:49|4375.18
21:01:51|4375.57
21:01:51|4375.77
21:01:53|4375.77
21:01:54|4375.76
21:01:55|4375.76
21:01:56|4375.18
21:01:56|4375.51
21:01:57|4375.52
21:01:59|4375.73
21:02:00|4375.73
21:02:01|4375.55
21:02:01|4375.55
21:02:03|4375.54
21:02:04|4375.54
21:02:04|4375.55
21:02:06|4374.81
21:02:07|4374.81
21:02:08|4374.82
21:02:09|4374.82
21:02:10|4374.82
21:02:11|4374.8
21:02:12|4374.81
21:02:13|4374.81
21:02:14|4376.5
21:02:16|4376.5
21:02:17|4376.49
21:02:19|4376.49
21:02:20|4376.5
21:02:22|4376.49
21:02:23|4376.49
21:02:25|4376.49
21:02:25|4376.49
21:02:27|4376.49
21:02:27|4376.49
21:02:28|4376.49
21:02:29|4376.5
21:02:30|4376.5
21:02:31|4376.52
21:02:32|4376.87
21:02:33|4376.87
21:02:34|4376.87
21:02:36|4378.33
21:02:37|4378.33
21:02:38|4378.33
21:02:39|4378.34
21:02:40|4378.34
21:02:41|4378.32
21:02:42|4377.48
21:02:43|4377.46
21:02:44|4377.47
21:02:45|4377.47
21:02:46|4377.47
21:02:47|4377.47
21:02:48|4375.83
21:02:49|4375.85
21:02:50|4374.49
21:02:51|4374.01
21:02:52|4374.
21:02:53|4374.01
21:02:54|4374.43
21:02:55|4374.71
21:02:56|4374.71
21:02:57|4374.85
21:02:58|4374.85
21:02:59|4374.85
21:03:00|4375.22
21:03:01|4375.22
21:03:02|4375.21
21:03:03|4374.9
21:03:04|4373.49
21:03:05|4374.75
21:03:06|4374.75
21:03:07|4373.69
21:03:08|4374.33
21:03:09|4374.33
21:03:10|4374.33
21:03:11|4374.32
21:03:12|4374.32
21:03:13|4374.32
21:03:14|4374.19
21:03:16|4374.19
21:03:17|4374.2
21:03:18|4373.5
21:03:20|4373.76
21:03:21|4373.76
21:03:22|4374.08
21:03:23|4374.08
21:03:24|4374.08
21:03:24|4374.08
21:03:25|4374.09
21:03:28|4374.09
21:03:28|4374.09
21:03:29|4374.09
21:03:30|4374.17
21:03:31|4374.17
21:03:33|4374.17
21:03:33|4374.18
21:03:34|4372.12
21:03:35|4372.42
21:03:36|4372.57
21:03:37|4372.57
21:03:39|4372.57
21:03:39|4372.57
21:03:40|4372.58
21:03:41|4372.57
21:03:42|4372.58
21:03:44|4372.58
21:03:44|4372.57
21:03:45|4372.58
21:03:46|4372.58
21:03:47|4372.57
21:03:49|4372.58
21:03:49|4371.61
21:03:50|4370.76
21:03:51|4370.
21:03:52|4370.78
21:03:53|4371.31
21:03:54|4370.75
21:03:55|4370.75
21:03:56|4370.75
21:03:57|4371.31
21:03:59|4372.09
21:03:59|4372.07
21:04:00|4371.2
21:04:01|4371.41
21:04:02|4371.75
21:04:03|4370.87
21:04:04|4371.16
21:04:05|4370.99
21:04:06|4370.76
21:04:07|4370.76
21:04:09|4370.77
21:04:09|4370.77
21:04:10|4370.77
21:04:11|4370.63
21:04:12|4370.76
21:04:14|4370.93
21:04:14|4370.93
21:04:15|4370.09
21:04:17|4370.09
21:04:19|4369.94
21:04:20|4369.94
21:04:22|4369.94
21:04:23|4369.94
21:04:23|4369.55
21:04:26|4369.55
21:04:26|4369.55
21:04:27|4369.55
21:04:28|4369.56
21:04:30|4369.57
21:04:31|4369.38
21:04:32|4369.37
21:04:33|4369.38
21:04:34|4369.72
21:04:35|4370.01
21:04:36|4370.01
21:04:37|4369.85
21:04:38|4369.86
21:04:39|4369.86
21:04:40|4369.86
21:04:41|4369.85
21:04:42|4369.66
21:04:43|4369.66
21:04:44|4369.66
21:04:45|4369.66
21:04:46|4369.66
21:04:47|4369.66
21:04:48|4369.66
21:04:49|4368.59
21:04:50|4368.31
21:04:51|4368.31
21:04:52|4368.25
21:04:53|4367.98
21:04:54|4367.91
21:04:55|4367.9
21:04:56|4367.91
21:04:57|4368.88
21:04:58|4368.88
21:04:59|4368.88
21:05:00|4368.05
21:05:01|4368.11
21:05:02|4368.11
21:05:03|4370.43
21:05:04|4371.82
21:05:05|4371.82
21:05:06|4370.55
21:05:07|4370.89
21:05:09|4371.41
21:05:10|4371.41
21:05:11|4371.41
21:05:12|4371.38
21:05:13|4369.99
21:05:13|4369.73
21:05:15|4369.98
21:05:15|4371.05
21:05:18|4371.06
21:05:19|4372.
21:05:20|4372.
21:05:22|4372.
21:05:23|4372.
21:05:24|4372.
21:05:25|4371.22
21:05:25|4371.21
21:05:26|4371.21
21:05:28|4371.2
21:05:29|4370.99
21:05:29|4370.99
21:05:31|4370.99
21:05:32|4370.99
21:05:33|4371.18
21:05:34|4371.18
21:05:35|4371.18
21:05:35|4371.18
21:05:37|4371.18
21:05:38|4371.22
21:05:39|4371.22
21:05:40|4371.21
21:05:40|4371.21
21:05:42|4370.36
21:05:43|4370.36
21:05:43|4370.36
21:05:45|4370.35
21:05:46|4370.
21:05:47|4369.2
21:05:48|4369.19
21:05:49|4369.19
21:05:50|4369.19
21:05:51|4369.34
21:05:52|4370.04
21:05:53|4370.04
21:05:54|4369.87
21:05:55|4369.88
21:05:56|4369.87
21:05:57|4369.88
21:05:58|4369.88
21:05:59|4369.88
21:06:00|4370.07
21:06:01|4370.07
21:06:02|4370.08
21:06:03|4370.08
21:06:04|4370.08
21:06:05|4370.08
21:06:07|4370.08
21:06:08|4370.07
21:06:08|4370.87
21:06:09|4372.25
21:06:10|4372.74
21:06:12|4372.73
21:06:13|4371.54
21:06:14|4371.87
21:06:14|4372.8
21:06:15|4372.8
21:06:17|4372.8
21:06:19|4372.8
21:06:19|4372.8
21:06:21|4372.8
21:06:22|4373.96
21:06:23|4373.36
21:06:24|4373.36
21:06:25|4373.36
21:06:27|4373.37
21:06:29|4373.75
21:06:30|4373.97
21:06:30|4373.97
21:06:32|4373.97
21:06:32|4373.97
21:06:34|4373.97
21:06:34|4373.96
21:06:36|4373.97
21:06:36|4373.97
21:06:38|4373.97
21:06:38|4373.97
21:06:40|4373.97
21:06:41|4373.97
21:06:42|4373.97
21:06:43|4373.5
21:06:43|4373.5
21:06:45|4373.5
21:06:46|4373.5
21:06:47|4373.5
21:06:48|4373.5
21:06:49|4373.01
21:06:50|4371.46
21:06:51|4370.74
21:06:52|4370.32
21:06:53|4370.32
21:06:54|4370.31
21:06:55|4371.05
21:06:56|4371.05
21:06:57|4371.05
21:06:58|4371.05
21:06:59|4370.87
21:06:59|4370.86
21:07:00|4370.87
21:07:01|4370.78
21:07:03|4370.71
21:07:04|4370.71
21:07:05|4371.35
21:07:05|4371.14
21:07:07|4371.22
21:07:07|4371.21
21:07:09|4371.21
21:07:09|4371.22
21:07:11|4371.22
21:07:12|4371.35
21:07:13|4371.35
21:07:14|4371.36
21:07:14|4371.36
21:07:15|4371.21
21:07:16|4370.75
21:07:17|4370.76
21:07:18|4370.76
21:07:20|4370.76
21:07:21|4370.76
21:07:22|4370.76
21:07:23|4370.76
21:07:25|4370.16
21:07:26|4370.16
21:07:27|4370.16
21:07:29|4370.16
21:07:29|4370.16
21:07:30|4370.53
21:07:31|4370.53
21:07:32|4370.65
21:07:33|4370.65
21:07:34|4370.65
21:07:35|4370.65
21:07:37|4370.66
21:07:38|4370.66
21:07:39|4370.66
21:07:40|4370.66
21:07:41|4370.65
21:07:42|4370.65
21:07:43|4370.65
21:07:44|4370.65
21:07:45|4370.65
21:07:47|4370.65
21:07:47|4370.65
21:07:48|4370.65
21:07:49|4370.65
21:07:50|4370.59
21:07:52|4370.02
21:07:52|4368.67
21:07:54|4368.67
21:07:54|4368.67
21:07:55|4369.69
21:07:56|4369.69
21:07:57|4369.69
21:07:58|4369.69
21:07:59|4369.43
21:08:00|4369.43
21:08:01|4369.29
21:08:02|4369.51
21:08:03|4369.51
21:08:04|4369.51
21:08:05|4369.51
21:08:06|4369.3
21:08:07|4369.3
21:08:08|4369.3
21:08:10|4369.3
21:08:11|4369.51
21:08:12|4369.51
21:08:13|4369.51
21:08:14|4369.67
21:08:15|4369.66
21:08:16|4369.67
21:08:17|4369.67
21:08:18|4369.67
21:08:19|4370.55
21:08:21|4370.35
21:08:23|4370.35
21:08:24|4369.84
21:08:25|4369.84
21:08:26|4369.83
21:08:27|4369.83
21:08:29|4369.83
21:08:30|4369.83
21:08:31|4369.07
21:08:32|4368.9
21:08:33|4368.9
21:08:34|4368.9
21:08:35|4368.67
21:08:37|4368.83
21:08:38|4369.6
21:08:38|4369.6
21:08:41|4369.59
21:08:41|4369.59
21:08:42|4369.59
21:08:43|4369.59
21:08:44|4369.59
21:08:45|4370.45
21:08:46|4370.45
21:08:47|4370.45
21:08:48|4370.45
21:08:49|4370.45
21:08:50|4370.45
21:08:52|4370.45
21:08:53|4370.46
21:08:54|4370.46
21:08:55|4370.46
21:08:56|4370.46
21:08:57|4370.46
21:08:58|4370.54
21:08:59|4370.54
21:09:00|4370.54
21:09:01|4370.54
21:09:03|4370.55
21:09:04|4370.55
21:09:04|4370.55
21:09:06|4370.55
21:09:06|4370.55
21:09:08|4370.55
21:09:09|4369.62
21:09:10|4369.62
21:09:10|4369.62
21:09:11|4369.61
21:09:13|4369.61
21:09:14|4369.61
21:09:14|4369.61
21:09:15|4369.61
21:09:16|4369.67
21:09:17|4369.67
21:09:18|4369.61
21:09:20|4369.61
21:09:22|4369.61
21:09:23|4369.61
21:09:25|4369.61
21:09:26|4369.6
21:09:28|4368.74
21:09:29|4368.73
21:09:30|4368.73
21:09:30|4368.01
21:09:31|4367.51
21:09:33|4368.33
21:09:34|4368.33
21:09:35|4365.97
21:09:36|4365.97
21:09:38|4365.97
21:09:38|4365.97
21:09:40|4365.96
21:09:40|4365.96
21:09:41|4365.96
21:09:43|4365.96
21:09:43|4365.97
21:09:45|4365.96
21:09:46|4365.96
21:09:46|4365.96
21:09:48|4365.96
21:09:48|4365.13
21:09:49|4365.13
21:09:51|4365.13
21:09:51|4365.13
21:09:53|4365.13
21:09:54|4365.13
21:09:55|4365.14
21:09:56|4365.14
21:09:57|4365.14
21:09:57|4365.14
21:09:59|4365.13
21:10:00|4365.14
21:10:01|4365.14
21:10:02|4365.13
21:10:02|4365.13
21:10:04|4365.13
21:10:05|4365.13
21:10:05|4365.
21:10:07|4364.59
21:10:08|4364.59
21:10:09|4364.59
21:10:09|4364.6
21:10:11|4364.59
21:10:12|4364.59
21:10:14|4364.59
21:10:14|4364.47
21:10:15|4364.48
21:10:16|4364.48
21:10:17|4364.47
21:10:18|4364.47
21:10:19|4364.45
21:10:20|4364.45
21:10:22|4364.44
21:10:23|4364.45
21:10:24|4364.45
21:10:25|4365.69
21:10:26|4365.69
21:10:27|4365.71
21:10:28|4365.7
21:10:29|4366.88
21:10:30|4366.88
21:10:31|4366.64
21:10:32|4366.63
21:10:33|4366.63
21:10:34|4366.63
21:10:36|4366.64
21:10:37|4366.64
21:10:38|4366.64
21:10:39|4366.64
21:10:40|4366.64
21:10:41|4366.64
21:10:42|4366.64
21:10:43|4366.64
21:10:44|4366.64
21:10:45|4366.64
21:10:46|4366.63
21:10:47|4366.63
21:10:48|4366.63
21:10:49|4366.63
21:10:50|4366.64
21:10:51|4366.26
21:10:52|4365.89
21:10:53|4365.89
21:10:54|4365.87
21:10:55|4365.87
21:10:56|4365.87
21:10:57|4365.87
21:10:58|4366.12
21:10:59|4366.12
21:11:00|4366.12
21:11:01|4366.12
21:11:02|4366.32
21:11:03|4366.32
21:11:04|4366.32
21:11:05|4366.32
21:11:06|4366.45
21:11:08|4366.44
21:11:08|4366.44
21:11:10|4366.44
21:11:10|4366.44
21:11:11|4366.44
21:11:12|4366.44
21:11:13|4366.44
21:11:15|4366.45
21:11:15|4366.44
21:11:16|4366.44
21:11:17|4364.85
21:11:18|4364.85
21:11:19|4364.99
21:11:21|4364.99
21:11:21|4365.26
21:11:23|4365.27
21:11:25|4364.4
21:11:26|4364.38
21:11:27|4364.01
21:11:28|4364.85
21:11:29|4364.96
21:11:31|4364.97
21:11:32|4365.24
21:11:33|4365.24
21:11:34|4365.24
21:11:35|4365.24
21:11:36|4365.25
21:11:37|4365.24
21:11:38|4365.25
21:11:39|4365.29
21:11:39|4365.29
21:11:40|4365.41
21:11:42|4365.47
21:11:42|4365.47
21:11:43|4365.85
21:11:45|4365.85
21:11:46|4365.82
21:11:47|4365.82
21:11:48|4365.81
21:11:49|4365.81
21:11:50|4365.81
21:11:51|4365.81
21:11:52|4365.81
21:11:53|4365.81
21:11:54|4365.81
21:11:55|4365.81
21:11:55|4365.81
21:11:57|4365.81
21:11:58|4365.41
21:11:59|4365.41
21:12:00|4363.27
21:12:01|4363.65
21:12:02|4364.4
21:12:03|4364.58
21:12:04|4364.03
21:12:04|4364.08
21:12:05|4364.08
21:12:07|4364.08
21:12:08|4365.
21:12:09|4365.2
21:12:09|4365.84
21:12:11|4365.85
21:12:12|4365.85
21:12:12|4365.85
21:12:13|4365.49
21:12:15|4364.34
21:12:15|4364.32
21:12:17|4364.32
21:12:18|4364.32
21:12:19|4364.32
21:12:20|4364.32
21:12:21|4364.25
21:12:22|4364.25
21:12:22|4364.77
21:12:25|4364.77
21:12:26|4364.77
21:12:27|4364.77
21:12:28|4364.77
21:12:30|4364.77
21:12:31|4364.78
21:12:32|4364.78
21:12:33|4364.78
21:12:34|4364.78
21:12:35|4364.78
21:12:36|4364.78
21:12:37|4364.78
21:12:38|4364.78
21:12:39|4364.78
21:12:40|4364.77
21:12:41|4364.77
21:12:42|4364.77
21:12:44|4364.77
21:12:45|4364.77
21:12:46|4364.77
21:12:47|4364.77
21:12:48|4364.78
21:12:49|4364.78
21:12:50|4364.78
21:12:51|4364.77
21:12:53|4364.78
21:12:53|4364.78
21:12:55|4364.77
21:12:55|4364.77
21:12:57|4364.77
21:12:59|4364.77
21:12:59|4364.78
21:13:00|4364.78
21:13:01|4364.78
21:13:02|4364.77
21:13:03|4364.78
21:13:04|4364.77
21:13:05|4363.11
21:13:06|4364.58
21:13:07|4364.58
21:13:08|4364.62
21:13:09|4364.62
21:13:10|4364.62
21:13:11|4364.62
21:13:12|4364.62
21:13:13|4364.62
21:13:14|4364.62
21:13:15|4365.99
21:13:17|4365.66
21:13:17|4365.88
21:13:18|4365.88
21:13:19|4365.88
21:13:20|4365.88
21:13:21|4365.88
21:13:22|4365.88
21:13:23|4365.88
21:13:25|4365.88
21:13:27|4365.89
21:13:28|4365.89
21:13:29|4365.9
21:13:31|4366.
21:13:32|4367.92
21:13:33|4369.9
21:13:34|4369.83
21:13:35|4369.83
21:13:36|4369.32
21:13:37|4369.32
21:13:38|4369.32
21:13:40|4369.32
21:13:41|4369.32
21:13:41|4369.32
21:13:43|4369.32
21:13:44|4369.32
21:13:44|4369.31
21:13:46|4369.31
21:13:47|4369.32
21:13:47|4369.31
21:13:48|4369.31
21:13:49|4369.31
21:13:50|4369.32
21:13:51|4369.51
21:13:52|4369.51
21:13:53|4369.55
21:13:55|4369.83
21:13:55|4370.3
21:13:57|4370.4
21:13:57|4370.39
21:13:58|4370.39
21:13:59|4370.39
21:14:00|4367.7
21:14:01|4366.01
21:14:03|4365.68
21:14:04|4365.74
21:14:05|4365.74
21:14:05|4365.71
21:14:06|4364.84
21:14:07|4365.74
21:14:08|4365.91
21:14:09|4365.89
21:14:10|4365.89
21:14:11|4365.88
21:14:13|4365.76
21:14:13|4365.35
21:14:14|4364.17
21:14:15|4364.17
21:14:16|4363.97
21:14:18|4363.97
21:14:19|4359.83
21:14:19|4359.46
21:14:21|4359.94
21:14:22|4358.93
21:14:23|4359.07
21:14:24|4359.02
21:14:25|4359.02
21:14:26|4358.92
21:14:28|4358.89
21:14:29|4361.72
21:14:29|4361.74
21:14:31|4361.74
21:14:31|4362.16
21:14:33|4362.16
21:14:34|4362.11
21:14:35|4362.63
21:14:36|4364.01
21:14:37|4364.01
21:14:38|4362.86
21:14:40|4361.89
21:14:40|4361.89
21:14:42|4361.89
21:14:43|4361.88
21:14:45|4361.88
21:14:46|4361.89
21:14:47|4361.89
21:14:47|4361.89
21:14:49|4361.89
21:14:50|4361.89
21:14:51|4361.89
21:14:52|4361.89
21:14:53|4361.88
21:14:54|4361.88
21:14:54|4361.88
21:14:56|4361.88
21:14:57|4361.88
21:14:58|4361.88
21:14:59|4361.88
21:15:00|4362.41
21:15:01|4362.41
21:15:02|4363.86
21:15:03|4363.42
21:15:04|4366.04
21:15:05|4366.34
21:15:06|4366.99
21:15:07|4367.
21:15:08|4367.
21:15:09|4366.67
21:15:11|4366.44
21:15:12|4366.56
21:15:13|4365.2
21:15:14|4365.2
21:15:15|4365.2
21:15:16|4365.63
21:15:16|4365.64
21:15:17|4365.63
21:15:18|4365.62
21:15:20|4365.2
21:15:21|4365.2
21:15:21|4365.2
21:15:22|4365.2
21:15:23|4365.2
21:15:24|4367.15
21:15:27|4365.23
21:15:28|4363.88
21:15:30|4361.3
21:15:31|4361.3
21:15:32|4361.31
21:15:33|4360.2
21:15:34|4360.2
21:15:35|4360.2
21:15:36|4360.21
21:15:37|4360.21
21:15:39|4360.21
21:15:39|4360.21
21:15:41|4360.21
21:15:41|4360.2
21:15:43|4360.2
21:15:44|4360.21
21:15:45|4360.2
21:15:46|4360.94
21:15:47|4360.94
21:15:47|4360.93
21:15:49|4360.49
21:15:49|4360.49
21:15:51|4359.62
21:15:52|4359.6
21:15:53|4359.6
21:15:53|4359.6
21:15:55|4359.61
21:15:55|4359.6
21:15:56|4359.61
21:15:58|4359.61
21:15:58|4359.61
21:16:00|4359.61
21:16:00|4359.61
21:16:02|4359.61
21:16:03|4359.61
21:16:04|4360.88
21:16:04|4360.95
21:16:05|4360.95
21:16:06|4361.4
21:16:07|4361.4
21:16:09|4361.4
21:16:09|4362.12
21:16:10|4362.12
21:16:11|4361.97
21:16:12|4361.97
21:16:14|4361.96
21:16:14|4361.96
21:16:16|4361.96
21:16:16|4361.96
21:16:17|4362.4
21:16:18|4364.39
21:16:19|4363.44
21:16:20|4364.85
21:16:21|4363.47
21:16:22|4363.46
21:16:23|4363.46
21:16:24|4363.46
21:16:25|4363.7
21:16:28|4363.7
21:16:28|4363.41
21:16:30|4363.41
21:16:31|4365.
21:16:33|4365.46
21:16:35|4365.26
21:16:35|4365.18
21:16:37|4365.18
21:16:38|4365.99
21:16:38|4366.
21:16:40|4366.
21:16:41|4366.
21:16:41|4364.09
21:16:42|4363.41
21:16:43|4363.41
21:16:44|4360.79
21:16:46|4360.79
21:16:46|4360.68
21:16:48|4360.68
21:16:48|4360.68
21:16:50|4360.68
21:16:51|4360.69
21:16:51|4360.92
21:16:52|4361.12
21:16:53|4361.12
21:16:55|4360.68
21:16:56|4361.48
21:16:57|4361.48
21:16:58|4361.48
21:16:59|4362.64
21:17:01|4363.2
21:17:01|4362.59
21:17:02|4362.58
21:17:03|4362.58
21:17:04|4362.58
21:17:05|4362.59
21:17:06|4362.33
21:17:07|4362.33
21:17:08|4362.33
21:17:10|4362.33
21:17:10|4362.33
21:17:11|4361.92
21:17:12|4361.92
21:17:13|4361.92
21:17:14|4361.92
21:17:15|4361.92
21:17:16|4361.44
21:17:17|4361.46
21:17:18|4361.46
21:17:20|4362.43
21:17:21|4362.43
21:17:22|4362.85
21:17:23|4363.28
21:17:24|4362.77
21:17:25|4362.77
21:17:26|4362.79
21:17:27|4362.79
21:17:29|4362.79
21:17:31|4362.79
21:17:32|4362.69
21:17:32|4362.69
21:17:34|4362.7
21:17:36|4362.7
21:17:36|4362.7
21:17:37|4362.7
21:17:38|4362.68
21:17:39|4362.68
21:17:40|4362.69
21:17:42|4362.69
21:17:42|4362.69
21:17:43|4362.69
21:17:44|4362.69
21:17:46|4362.69
21:17:46|4362.69
21:17:47|4362.69
21:17:48|4362.69
21:17:49|4362.68
21:17:51|4362.69
21:17:52|4362.68
21:17:53|4362.68
21:17:54|4362.69
21:17:55|4362.69
21:17:56|4362.69
21:17:57|4363.86
21:17:58|4363.86
21:17:59|4363.87
21:18:00|4363.87
21:18:01|4363.87
21:18:02|4363.87
21:18:03|4364.77
21:18:04|4364.77
21:18:05|4364.77
21:18:06|4365.2
21:18:07|4365.2
21:18:08|4365.2
21:18:09|4364.83
21:18:10|4364.83
21:18:11|4364.84
21:18:12|4364.83
21:18:14|4364.83
21:18:14|4364.84
21:18:15|4364.84
21:18:16|4364.84
21:18:18|4364.84
21:18:19|4364.85
21:18:20|4364.84
21:18:21|4364.84
21:18:22|4364.84
21:18:23|4364.84
21:18:24|4362.68
21:18:25|4362.68
21:18:26|4362.68
21:18:27|4362.68
21:18:28|4362.68
21:18:30|4362.68
21:18:32|4359.19
21:18:33|4359.19
21:18:34|4359.19
21:18:34|4359.19
21:18:36|4358.13
21:18:38|4357.4
21:18:38|4357.4
21:18:40|4357.73
21:18:41|4357.73
21:18:42|4357.73
21:18:42|4357.73
21:18:43|4357.73
21:18:44|4357.73
21:18:45|4357.72
21:18:47|4358.25
21:18:47|4358.89
21:18:48|4358.89
21:18:50|4359.09
21:18:50|4359.09
21:18:52|4359.09
21:18:52|4359.09
21:18:53|4359.09
21:18:54|4359.09
21:18:55|4358.96
21:18:56|4357.62
21:18:57|4357.79
21:18:59|4357.83
21:18:59|4358.47
21:19:00|4358.27
21:19:01|4358.04
21:19:03|4358.04
21:19:03|4358.04
21:19:04|4358.27
21:19:06|4357.88
21:19:06|4358.37
21:19:07|4358.37
21:19:08|4358.36
21:19:09|4358.36
21:19:11|4358.36
21:19:11|4358.36
21:19:13|4358.26
21:19:13|4358.26
21:19:15|4358.26
21:19:15|4358.25
21:19:16|4358.25
21:19:17|4358.25
21:19:18|4358.25
21:19:20|4357.9
21:19:20|4357.9
21:19:22|4357.9
21:19:22|4357.62
21:19:24|4358.14
21:19:25|4358.14
21:19:26|4358.23
21:19:26|4358.64
21:19:28|4358.63
21:19:28|4358.63
21:19:30|4358.63
21:19:32|4358.63
21:19:34|4358.63
21:19:35|4358.63
21:19:36|4358.63
21:19:37|4361.22
21:19:37|4361.97
21:19:40|4361.72
21:19:40|4360.66
21:19:41|4360.65
21:19:42|4360.65
21:19:43|4360.65
21:19:44|4360.65
21:19:45|4360.65
21:19:46|4360.65
21:19:47|4360.65
21:19:48|4360.79
21:19:49|4360.79
21:19:50|4360.79
21:19:51|4360.8
21:19:52|4360.8
21:19:53|4359.21
21:19:54|4359.21
21:19:55|4359.21
21:19:56|4359.21
21:19:58|4359.2
21:20:00|4359.2
21:20:00|4359.2
21:20:01|4359.2
21:20:03|4359.2
21:20:05|4359.2
21:20:05|4357.78
21:20:06|4357.61
21:20:07|4357.9
21:20:08|4357.9
21:20:09|4357.9
21:20:10|4357.9
21:20:11|4357.9
21:20:12|4357.9
21:20:13|4358.34
21:20:14|4358.34
21:20:15|4358.34
21:20:16|4358.34
21:20:17|4358.34
21:20:18|4358.34
21:20:19|4358.34
21:20:20|4358.34
21:20:21|4358.42
21:20:22|4358.42
21:20:23|4358.42
21:20:24|4358.42
21:20:25|4358.42
21:20:26|4358.42
21:20:27|4358.43
21:20:28|4358.43
21:20:30|4358.42
21:20:31|4358.42
21:20:33|4358.43
21:20:34|4358.43
21:20:35|4358.42
21:20:36|4358.42
21:20:37|4358.42
21:20:37|4358.42
21:20:38|4358.43
21:20:40|4358.43
21:20:41|4358.43
21:20:42|4358.43
21:20:42|4358.51
21:20:43|4358.69
21:20:45|4358.69
21:20:45|4358.69
21:20:47|4358.69
21:20:48|4358.69
21:20:49|4358.68
21:20:50|4358.68
21:20:50|4358.68
21:20:52|4358.68
21:20:53|4358.68
21:20:54|4358.68
21:20:55|4358.68
21:20:56|4354.92
21:20:57|4354.92
21:20:58|4355.63
21:20:59|4356.48
21:21:01|4356.48
21:21:01|4357.47
21:21:02|4357.89
21:21:03|4357.62
21:21:04|4357.61
21:21:05|4357.61
21:21:06|4357.61
21:21:07|4357.35
21:21:08|4357.35
21:21:10|4357.35
21:21:10|4356.66
21:21:11|4356.66
21:21:12|4356.66
21:21:13|4356.96
21:21:14|4356.95
21:21:15|4356.95
21:21:16|4356.95
21:21:17|4356.95
21:21:18|4356.95
21:21:19|4356.64
21:21:20|4356.48
21:21:21|4356.48
21:21:22|4356.48
21:21:23|4356.48
21:21:24|4356.48
21:21:25|4356.48
21:21:26|4356.47
21:21:27|4356.47
21:21:28|4356.48
21:21:29|4356.94
21:21:31|4356.95
21:21:33|4354.95
21:21:35|4354.92
21:21:36|4354.92
21:21:36|4354.92
21:21:37|4354.92
21:21:39|4354.91
21:21:39|4354.91
21:21:41|4354.91
21:21:42|4354.91
21:21:43|4354.91
21:21:44|4354.91
21:21:45|4354.91
21:21:46|4354.91
21:21:47|4354.91
21:21:48|4354.91
21:21:49|4354.91
21:21:50|4354.91
21:21:51|4354.91
21:21:52|4354.91
21:21:53|4354.91
21:21:54|4353.
21:21:55|4352.66
21:21:56|4352.66
21:21:57|4352.66
21:21:59|4352.66
21:22:00|4352.66
21:22:01|4352.65
21:22:02|4352.66
21:22:03|4352.65
21:22:04|4352.65
21:22:05|4352.65
21:22:05|4352.65
21:22:07|4352.65
21:22:08|4352.65
21:22:08|4352.66
21:22:09|4352.66
21:22:12|4352.66
21:22:13|4352.65
21:22:13|4352.62
21:22:15|4352.6
21:22:16|4352.61
21:22:16|4352.61
21:22:17|4352.6
21:22:18|4352.6
21:22:19|4352.6
21:22:21|4352.6
21:22:21|4352.6
21:22:22|4352.6
21:22:23|4352.6
21:22:24|4352.6
21:22:26|4352.65
21:22:26|4352.65
21:22:27|4352.66
21:22:28|4352.65
21:22:29|4352.65
21:22:30|4352.65
21:22:32|4352.65
21:22:32|4350.61
21:22:34|4351.85
21:22:35|4351.84
21:22:35|4351.84
21:22:37|4351.85
21:22:38|4351.85
21:22:39|4350.3
21:22:41|4351.21
21:22:41|4351.59
21:22:42|4351.59
21:22:44|4351.6
21:22:44|4351.59
21:22:46|4351.59
21:22:47|4351.59
21:22:48|4351.6
21:22:48|4351.6
21:22:49|4352.69
21:22:51|4352.67
21:22:52|4352.68
21:22:52|4352.68
21:22:54|4352.68
21:22:54|4352.68
21:22:56|4352.67
21:22:57|4352.85
21:22:57|4352.85
21:22:58|4355.6
21:23:00|4355.59
21:23:00|4355.6
21:23:01|4355.59
21:23:02|4355.59
21:23:03|4355.59
21:23:05|4355.56
21:23:06|4355.55
21:23:07|4355.53
21:23:08|4355.54
21:23:09|4355.54
21:23:10|4355.13
21:23:11|4355.13
21:23:12|4354.97
21:23:13|4354.97
21:23:14|4354.97
21:23:15|4354.37
21:23:16|4354.37
21:23:17|4354.37
21:23:18|4353.62
21:23:19|4353.62
21:23:20|4353.62
21:23:21|4353.62
21:23:22|4353.62
21:23:23|4353.47
21:23:24|4353.47
21:23:25|4353.47
21:23:26|4353.47
21:23:27|4353.47
21:23:28|4353.47
21:23:29|4353.46
21:23:30|4352.4
21:23:32|4352.04
21:23:34|4352.05
21:23:36|4351.2
21:23:37|4351.2
21:23:38|4351.08
21:23:39|4351.08
21:23:40|4351.08
21:23:42|4351.29
21:23:43|4351.29
21:23:45|4351.29
21:23:45|4351.28
21:23:46|4352.03
21:23:48|4352.11
21:23:48|4352.11
21:23:49|4352.11
21:23:50|4352.11
21:23:51|4352.11
21:23:52|4352.11
21:23:53|4352.65
21:23:55|4352.27
21:23:56|4352.27
21:23:56|4352.27
21:23:58|4351.52
21:23:58|4351.98
21:24:00|4351.74
21:24:01|4351.99
21:24:01|4351.98
21:24:02|4351.84
21:24:04|4351.84
21:24:05|4351.84
21:24:05|4351.84
21:24:06|4351.84
21:24:08|4351.83
21:24:08|4351.54
21:24:09|4353.26
21:24:10|4353.65
21:24:12|4353.73
21:24:12|4353.73
21:24:13|4353.73
21:24:15|4353.73
21:24:15|4353.73
21:24:17|4352.62
21:24:17|4352.62
21:24:18|4352.62
21:24:19|4352.62
21:24:20|4352.62
21:24:21|4352.62
21:24:22|4352.62
21:24:23|4352.62
21:24:24|4351.37
21:24:25|4351.08
21:24:27|4350.22
21:24:27|4350.22
21:24:28|4350.22
21:24:29|4350.47
21:24:31|4350.47
21:24:32|4350.47
21:24:34|4349.
21:24:35|4349.85
21:24:37|4349.86
21:24:38|4349.7
21:24:39|4351.
21:24:41|4351.
21:24:42|4351.
21:24:42|4351.86
21:24:43|4351.26
21:24:44|4351.26
21:24:45|4351.01
21:24:47|4351.15
21:24:47|4351.17
21:24:48|4353.
21:24:50|4353.
21:24:51|4353.
21:24:52|4353.
21:24:53|4353.
21:24:54|4353.
21:24:56|4352.53
21:24:56|4351.8
21:24:57|4351.8
21:24:58|4352.37
21:24:59|4352.37
21:25:00|4352.37
21:25:01|4351.95
21:25:02|4351.95
21:25:03|4351.95
21:25:05|4351.95
21:25:06|4351.91
21:25:07|4351.91
21:25:08|4351.91
21:25:09|4351.91
21:25:10|4351.91
21:25:11|4351.91
21:25:12|4351.92
21:25:13|4351.92
21:25:14|4351.65
21:25:15|4351.65
21:25:16|4351.65
21:25:18|4351.76
21:25:18|4351.95
21:25:19|4351.95
21:25:21|4351.95
21:25:23|4351.94
21:25:23|4352.91
21:25:24|4352.91
21:25:25|4352.91
21:25:26|4352.68
21:25:27|4352.68
21:25:28|4352.68
21:25:30|4353.16
21:25:31|4353.16
21:25:32|4353.16
21:25:33|4353.16
21:25:35|4353.16
21:25:36|4353.12
21:25:37|4353.12
21:25:39|4352.75
21:25:40|4352.75
21:25:42|4353.59
21:25:43|4353.59
21:25:44|4353.59
21:25:45|4353.59
21:25:45|4353.73
21:25:46|4353.73
21:25:47|4353.73
21:25:49|4353.73
21:25:50|4353.73
21:25:52|4353.58
21:25:52|4353.58
21:25:53|4353.58
21:25:54|4353.59
21:25:55|4354.64
21:25:56|4354.64
21:25:57|4354.64
21:25:59|4354.64
21:26:00|4354.65
21:26:01|4354.65
21:26:02|4354.79
21:26:03|4354.79
21:26:04|4355.53
21:26:06|4355.52
21:26:07|4355.52
21:26:07|4354.8
21:26:09|4354.79
21:26:10|4353.64
21:26:10|4353.64
21:26:11|4354.63
21:26:13|4354.63
21:26:14|4354.49
21:26:15|4354.49
21:26:15|4354.49
21:26:17|4355.09
21:26:18|4355.1
21:26:19|4355.17
21:26:20|4355.17
21:26:21|4355.18
21:26:21|4355.17
21:26:23|4355.18
21:26:24|4355.18
21:26:25|4355.18
21:26:26|4355.76
21:26:27|4356.92
21:26:28|4356.92
21:26:28|4356.29
21:26:30|4356.29
21:26:31|4356.28
21:26:33|4356.28
21:26:33|4356.28
21:26:35|4356.28
21:26:36|4356.81
21:26:38|4356.03
21:26:38|4356.46
21:26:41|4356.46
21:26:42|4356.22
21:26:43|4356.33
21:26:44|4356.3
21:26:45|4356.3
21:26:46|4356.19
21:26:46|4356.18
21:26:48|4355.8
21:26:48|4354.97
21:26:50|4354.97
21:26:51|4354.07
21:26:52|4354.07
21:26:53|4354.07
21:26:54|4354.07
21:26:54|4354.53
21:26:55|4354.53
21:26:57|4354.53
21:26:57|4354.53
21:26:58|4354.53
21:27:00|4354.53
21:27:00|4354.53
21:27:02|4354.53
21:27:03|4354.53
21:27:04|4354.53
21:27:04|4354.47
21:27:06|4354.47
21:27:07|4354.47
21:27:07|4354.47
21:27:08|4354.48
21:27:09|4354.48
21:27:10|4354.48
21:27:12|4355.3
21:27:13|4355.3
21:27:13|4355.3
21:27:14|4355.31
21:27:16|4355.31
21:27:16|4355.68
21:27:17|4355.68
21:27:18|4355.68
21:27:19|4355.68
21:27:20|4357.33
21:27:21|4357.35
21:27:22|4356.92
21:27:24|4356.92
21:27:25|4356.17
21:27:26|4356.17
21:27:26|4356.17
21:27:27|4356.17
21:27:29|4356.17
21:27:30|4356.17
21:27:31|4357.34
21:27:32|4357.34
21:27:33|4357.34
21:27:34|4357.34
21:27:36|4356.37
21:27:37|4356.37
21:27:38|4356.36
21:27:40|4356.67
21:27:42|4356.55
21:27:43|4356.45
21:27:44|4356.45
21:27:45|4356.45
21:27:47|4356.45
21:27:48|4356.45
21:27:49|4356.45
21:27:50|4356.44
21:27:51|4356.45
21:27:52|4356.66
21:27:53|4356.68
21:27:54|4356.68
21:27:55|4356.67
21:27:56|4356.67
21:27:57|4356.67
21:27:58|4357.35
21:27:59|4357.39
21:28:00|4357.39
21:28:01|4357.39
21:28:02|4355.75
21:28:03|4355.72
21:28:04|4355.72
21:28:05|4355.73
21:28:06|4356.24
21:28:07|4356.24
21:28:08|4356.24
21:28:09|4356.25
21:28:10|4356.25
21:28:11|4356.22
21:28:12|4356.25
21:28:13|4356.38
21:28:14|4356.38
21:28:16|4356.38
21:28:17|4356.38
21:28:17|4356.38
21:28:19|4356.37
21:28:21|4356.38
21:28:21|4356.38
21:28:22|4356.38
21:28:23|4356.38
21:28:24|4356.38
21:28:25|4356.38
21:28:26|4356.37
21:28:27|4356.37
21:28:28|4356.37
21:28:29|4356.38
21:28:30|4356.37
21:28:31|4356.37
21:28:32|4356.38
21:28:33|4357.
21:28:34|4357.
21:28:35|4357.01
21:28:37|4357.01
21:28:39|4357.01
21:28:40|4357.
21:28:41|4357.
21:28:42|4357.
21:28:42|4357.
21:28:43|4357.
21:28:45|4357.
21:28:46|4357.
21:28:47|4357.
21:28:48|4358.57
21:28:49|4358.79
21:28:50|4358.79
21:28:51|4359.6
21:28:52|4359.67
21:28:53|4359.85
21:28:54|4361.02
21:28:55|4360.75
21:28:56|4361.22
21:28:58|4361.82
21:28:59|4361.19
21:28:59|4361.19
21:29:00|4360.85
21:29:01|4361.19
21:29:03|4361.2
21:29:05|4361.2
21:29:06|4361.19
21:29:06|4361.19
21:29:08|4361.19
21:29:09|4361.1
21:29:10|4360.7
21:29:11|4358.8
21:29:12|4358.8
21:29:13|4359.19
21:29:14|4358.96
21:29:15|4359.04
21:29:16|4356.37
21:29:17|4356.01
21:29:18|4355.91
21:29:19|4356.01
21:29:20|4356.01
21:29:21|4356.01
21:29:22|4356.12
21:29:23|4355.71
21:29:24|4353.27
21:29:25|4353.41
21:29:26|4355.15
21:29:27|4355.15
21:29:28|4355.15
21:29:29|4354.
21:29:30|4354.
21:29:31|4354.
21:29:32|4354.
21:29:34|4354.
21:29:34|4354.
21:29:35|4354.
21:29:36|4354.01
21:29:39|4353.26
21:29:39|4352.41
21:29:40|4352.8
21:29:41|4352.05
21:29:42|4352.02
21:29:44|4352.03
21:29:46|4352.02
21:29:47|4352.02
21:29:47|4352.03
21:29:49|4352.02
21:29:50|4352.05
21:29:51|4352.04
21:29:52|4352.04
21:29:53|4352.04
21:29:54|4352.04
21:29:54|4352.03
21:29:56|4352.03
21:29:58|4352.75
21:29:58|4353.03
21:29:59|4353.03
21:30:00|4353.25
21:30:01|4353.25
21:30:02|4354.22
21:30:03|4355.17
21:30:05|4354.73
21:30:05|4355.18
21:30:07|4354.85
21:30:08|4354.41
21:30:09|4354.41
21:30:10|4354.41
21:30:11|4354.41
21:30:11|4354.41
21:30:12|4353.42
21:30:13|4352.04
21:30:14|4352.02
21:30:15|4352.03
21:30:17|4352.02
21:30:18|4352.18
21:30:18|4352.77
21:30:20|4352.76
21:30:20|4352.76
21:30:21|4352.76
21:30:22|4352.76
21:30:23|4352.76
21:30:24|4352.76
21:30:25|4352.76
21:30:26|4353.34
21:30:27|4353.64
21:30:28|4353.64
21:30:29|4353.59
21:30:30|4354.3
21:30:31|4354.3
21:30:32|4354.3
21:30:33|4354.3
21:30:34|4354.79
21:30:36|4354.79
21:30:37|4354.8
21:30:39|4356.66
21:30:41|4355.71
21:30:41|4355.34
21:30:43|4355.34
21:30:45|4355.67
21:30:46|4355.66
21:30:47|4355.69
21:30:48|4355.71
21:30:49|4355.86
21:30:50|4355.86
21:30:52|4355.86
21:30:53|4354.3
21:30:54|4353.64
21:30:55|4353.28
21:30:56|4353.27
21:30:56|4353.28
21:30:58|4353.13
21:30:59|4353.13
21:30:59|4353.12
21:31:01|4353.12
21:31:02|4353.13
21:31:02|4353.13
21:31:04|4353.25
21:31:05|4353.25
21:31:06|4353.25
21:31:07|4353.25
21:31:08|4353.25
21:31:09|4353.25
21:31:10|4352.91
21:31:11|4352.91
21:31:11|4352.91
21:31:14|4352.94
21:31:14|4352.94
21:31:15|4352.94
21:31:16|4352.93
21:31:18|4352.4
21:31:19|4351.96
21:31:20|4351.85
21:31:21|4351.85
21:31:22|4351.85
21:31:23|4351.88
21:31:24|4351.88
21:31:25|4351.88
21:31:26|4349.6
21:31:27|4348.99
21:31:28|4348.96
21:31:29|4348.96
21:31:30|4348.97
21:31:31|4348.92
21:31:32|4348.81
21:31:33|4349.54
21:31:34|4350.2
21:31:35|4350.2
21:31:36|4349.26
21:31:37|4348.92
21:31:38|4348.92
21:31:39|4348.92
21:31:41|4348.89
21:31:43|4348.9
21:31:44|4348.91
21:31:46|4348.92
21:31:46|4348.91
21:31:48|4348.91
21:31:49|4348.91
21:31:50|4349.25
21:31:51|4349.25
21:31:52|4349.42
21:31:53|4349.42
21:31:54|4349.42
21:31:55|4349.42
21:31:56|4348.69
21:31:57|4348.26
21:31:58|4347.93
21:31:59|4347.93
21:32:00|4347.93
21:32:01|4348.2
21:32:02|4348.2
21:32:03|4349.18
21:32:04|4349.18
21:32:05|4349.18
21:32:06|4349.18
21:32:07|4348.41
21:32:08|4348.41
21:32:09|4348.37
21:32:10|4348.37
21:32:11|4350.78
21:32:12|4350.29
21:32:13|4350.29
21:32:14|4349.81
21:32:15|4351.06
21:32:16|4350.27
21:32:17|4349.74
21:32:18|4349.5
21:32:19|4349.5
21:32:20|4348.84
21:32:21|4349.42
21:32:22|4353.
21:32:23|4352.41
21:32:24|4352.41
21:32:25|4351.69
21:32:26|4349.45
21:32:27|4348.93
21:32:28|4348.93
21:32:29|4348.93
21:32:30|4348.93
21:32:31|4348.93
21:32:32|4348.93
21:32:33|4347.77
21:32:34|4347.77
21:32:36|4348.38
21:32:37|4348.38
21:32:38|4348.43
21:32:39|4348.43
21:32:40|4348.43
21:32:42|4348.46
21:32:43|4348.46
21:32:45|4348.47
21:32:47|4348.47
21:32:47|4348.47
21:32:49|4348.53
21:32:50|4348.97
21:32:50|4348.97
21:32:52|4349.17
21:32:52|4349.17
21:32:54|4349.19
21:32:55|4349.17
21:32:56|4349.17
21:32:57|4349.17
21:32:58|4349.18
21:33:00|4349.17
21:33:00|4348.97
21:33:01|4348.83
21:33:02|4347.7
21:33:03|4347.7
21:33:05|4347.7
21:33:06|4347.71
21:33:06|4347.71
21:33:07|4346.58
21:33:08|4346.32
21:33:10|4346.32
21:33:10|4346.32
21:33:11|4346.32
21:33:12|4346.32
21:33:13|4346.32
21:33:14|4346.31
21:33:15|4346.31
21:33:16|4346.31
21:33:17|4346.31
21:33:18|4346.17
21:33:19|4346.17
21:33:20|4346.03
21:33:21|4346.01
21:33:22|4346.01
21:33:23|4346.01
21:33:24|4346.01
21:33:25|4346.01
21:33:26|4346.01
21:33:27|4346.01
21:33:29|4346.01
21:33:30|4346.
21:33:31|4346.01
21:33:32|4346.62
21:33:33|4346.62
21:33:34|4346.62
21:33:35|4346.62
21:33:36|4346.62
21:33:37|4346.15
21:33:38|4346.95
21:33:39|4346.05
21:33:40|4346.05
21:33:41|4346.3
21:33:43|4346.3
21:33:45|4346.3
21:33:46|4346.3
21:33:48|4346.3
21:33:49|4346.3
21:33:50|4346.31
21:33:51|4346.3
21:33:52|4346.31
21:33:54|4346.31
21:33:55|4346.31
21:33:56|4346.31
21:33:56|4346.31
21:33:57|4346.31
21:33:58|4345.82
21:34:00|4345.65
21:34:01|4345.65
21:34:02|4345.2
21:34:03|4345.2
21:34:04|4345.2
21:34:05|4345.44
21:34:06|4345.44
21:34:07|4345.44
21:34:08|4345.43
21:34:09|4345.44
21:34:10|4345.44
21:34:11|4345.44
21:34:12|4345.44
21:34:13|4345.44
21:34:14|4346.45
21:34:15|4346.45
21:34:16|4346.46
21:34:17|4346.59
21:34:18|4346.99
21:34:19|4346.99
21:34:20|4347.
21:34:21|4347.75
21:34:22|4349.32
21:34:23|4349.32
21:34:24|4349.32
21:34:25|4349.32
21:34:26|4349.32
21:34:27|4349.33
21:34:28|4349.33
21:34:29|4349.33
21:34:30|4349.33
21:34:31|4349.33
21:34:32|4349.33
21:34:33|4349.32
21:34:34|4349.32
21:34:35|4347.84
21:34:36|4347.85
21:34:37|4347.85
21:34:38|4348.66
21:34:39|4348.66
21:34:40|4348.65
21:34:41|4348.66
21:34:42|4348.66
21:34:43|4348.66
21:34:45|4348.9
21:34:47|4348.85
21:34:48|4348.85
21:34:49|4348.85
21:34:50|4347.84
21:34:52|4347.84
21:34:53|4347.58
21:34:54|4347.58
21:34:55|4347.45
21:34:57|4347.44
21:34:57|4347.44
21:34:59|4348.33
21:35:00|4348.34
21:35:01|4348.33
21:35:02|4348.49
21:35:03|4348.85
21:35:04|4348.95
21:35:05|4348.33
21:35:06|4347.67
21:35:07|4347.67
21:35:08|4348.19
21:35:09|4348.19
21:35:10|4348.19
21:35:11|4348.54
21:35:12|4348.54
21:35:13|4348.67
21:35:14|4348.2
21:35:16|4348.2
21:35:16|4347.83
21:35:17|4347.87
21:35:19|4347.87
21:35:20|4347.88
21:35:21|4347.87
21:35:22|4347.87
21:35:23|4347.87
21:35:24|4347.87
21:35:25|4347.83
21:35:26|4346.56
21:35:27|4346.38
21:35:27|4346.21
21:35:29|4346.
21:35:30|4345.47
21:35:31|4346.01
21:35:32|4345.99
21:35:32|4345.97
21:35:33|4345.98
21:35:34|4345.98
21:35:36|4344.25
21:35:37|4343.1
21:35:38|4344.87
21:35:39|4344.27
21:35:40|4344.27
21:35:40|4345.89
21:35:42|4346.6
21:35:43|4346.88
21:35:45|4347.58
21:35:46|4347.52
21:35:48|4347.52
21:35:49|4347.02
21:35:50|4347.02
21:35:52|4347.02
21:35:53|4347.02
21:35:55|4347.03
21:35:55|4347.03
21:35:57|4347.16
21:35:57|4347.16
21:35:58|4349.25
21:35:59|4349.24
21:36:01|4349.24
21:36:01|4349.24
21:36:02|4349.25
21:36:04|4349.25
21:36:05|4349.24
21:36:06|4349.25
21:36:07|4349.24
21:36:08|4350.6
21:36:09|4351.09
21:36:09|4350.79
21:36:11|4350.78
21:36:12|4349.18
21:36:12|4349.18
21:36:14|4350.11
21:36:15|4349.63
21:36:16|4349.62
21:36:16|4349.62
21:36:18|4349.35
21:36:18|4349.44
21:36:19|4349.44
21:36:21|4349.44
21:36:21|4349.44
21:36:22|4349.44
21:36:23|4349.32
21:36:24|4349.32
21:36:25|4349.33
21:36:26|4349.33
21:36:27|4349.33
21:36:29|4349.18
21:36:29|4348.88
21:36:30|4348.64
21:36:31|4348.64
21:36:33|4348.76
21:36:33|4348.76
21:36:34|4348.76
21:36:36|4348.76
21:36:36|4348.77
21:36:38|4349.19
21:36:38|4350.16
21:36:39|4350.16
21:36:40|4350.16
21:36:41|4350.16
21:36:42|4349.45
21:36:44|4349.36
21:36:46|4349.2
21:36:46|4349.2
21:36:48|4349.21
21:36:50|4349.21
21:36:52|4349.29
21:36:53|4349.29
21:36:53|4349.3
21:36:55|4349.3
21:36:55|4349.3
21:36:56|4349.3
21:36:57|4349.38
21:36:58|4349.38
21:36:59|4349.38
21:37:00|4349.38
21:37:01|4349.38
21:37:02|4348.73
21:37:04|4348.73
21:37:04|4348.73
21:37:05|4348.71
21:37:06|4348.45
21:37:07|4348.45
21:37:08|4348.45
21:37:09|4348.45
21:37:10|4348.45
21:37:11|4348.02
21:37:12|4348.02
21:37:13|4348.02
21:37:15|4348.02
21:37:16|4348.02
21:37:18|4348.02
21:37:18|4348.02
21:37:20|4349.16
21:37:21|4350.56
21:37:22|4350.81
21:37:23|4351.13
21:37:23|4351.13
21:37:24|4351.13
21:37:25|4351.13
21:37:27|4351.13
21:37:28|4351.13
21:37:29|4351.13
21:37:29|4351.12
21:37:31|4351.12
21:37:31|4351.12
21:37:33|4351.12
21:37:33|4351.12
21:37:34|4351.12
21:37:36|4351.12
21:37:37|4351.13
21:37:38|4351.12
21:37:39|4351.12
21:37:40|4351.12
21:37:41|4351.13
21:37:41|4351.12
21:37:43|4351.13
21:37:44|4351.12
21:37:45|4351.12
21:37:47|4351.13
21:37:48|4351.13
21:37:49|4351.13
21:37:51|4351.13
21:37:52|4351.13
21:37:54|4351.13
21:37:55|4351.12
21:37:55|4351.12
21:37:57|4351.12
21:37:58|4351.12
21:37:59|4351.12
21:38:00|4351.12
21:38:00|4351.13
21:38:01|4351.14
21:38:03|4351.14
21:38:03|4351.13
21:38:04|4351.13
21:38:05|4351.13
21:38:07|4351.13
21:38:08|4351.13
21:38:09|4351.14
21:38:09|4351.14
21:38:11|4351.14
21:38:11|4350.78
21:38:12|4350.36
21:38:13|4350.36
21:38:14|4350.36
21:38:15|4350.36
21:38:17|4350.36
21:38:18|4350.36
21:38:18|4350.36
21:38:19|4350.36
21:38:20|4350.36
21:38:21|4349.56
21:38:22|4349.56
21:38:24|4350.37
21:38:25|4350.37
21:38:26|4350.37
21:38:26|4350.37
21:38:28|4350.38
21:38:29|4350.38
21:38:30|4350.38
21:38:30|4350.65
21:38:31|4350.65
21:38:32|4350.65
21:38:33|4350.65
21:38:34|4350.65
21:38:35|4350.65
21:38:36|4350.66
21:38:37|4351.46
21:38:38|4351.46
21:38:39|4351.46
21:38:41|4351.46
21:38:41|4351.46
21:38:42|4351.46
21:38:44|4351.46
21:38:45|4351.51
21:38:45|4351.51
21:38:46|4351.5
21:38:48|4351.51
21:38:49|4351.53
21:38:51|4351.53
21:38:53|4351.51
21:38:54|4351.51
21:38:55|4351.51
21:38:56|4350.86
21:38:58|4350.66
21:38:59|4350.66
21:39:00|4349.98
21:39:01|4349.72
21:39:03|4349.71
21:39:03|4349.71
21:39:05|4349.71
21:39:05|4349.71
21:39:06|4349.74
21:39:07|4349.71
21:39:08|4349.71
21:39:09|4349.72
21:39:11|4349.72
21:39:12|4349.71
21:39:13|4349.71
21:39:14|4349.71
21:39:16|4349.71
21:39:16|4349.68
21:39:17|4349.85
21:39:19|4349.85
21:39:19|4349.85
21:39:21|4349.43
21:39:22|4348.61
21:39:22|4347.96
21:39:23|4347.96
21:39:25|4347.95
21:39:25|4347.95
21:39:26|4347.95
21:39:27|4347.95
21:39:29|4347.95
21:39:30|4347.95
21:39:30|4347.12
21:39:31|4347.12
21:39:33|4347.
21:39:33|4345.49
21:39:35|4345.49
21:39:35|4345.49
21:39:37|4344.68
21:39:38|4344.68
21:39:39|4344.68
21:39:39|4345.36
21:39:40|4345.36
21:39:41|4345.36
21:39:43|4345.36
21:39:44|4345.36
21:39:44|4345.36
21:39:46|4345.36
21:39:47|4345.36
21:39:49|4345.05
21:39:49|4345.07
21:39:51|4345.07
21:39:53|4345.06
21:39:54|4345.06
21:39:55|4345.06
21:39:56|4345.36
21:39:58|4345.36
21:39:59|4345.36
21:39:59|4345.27
21:40:00|4345.27
21:40:01|4345.87
21:40:03|4346.72
21:40:03|4346.73
21:40:05|4346.72
21:40:06|4346.72
21:40:07|4346.72
21:40:08|4346.72
21:40:09|4346.65
21:40:10|4346.65
21:40:11|4347.14
21:40:12|4347.71
21:40:13|4347.71
21:40:14|4347.71
21:40:15|4347.71
21:40:16|4347.71
21:40:17|4347.71
21:40:18|4347.16
21:40:19|4347.16
21:40:20|4347.16
21:40:21|4347.16
21:40:22|4347.16
21:40:23|4347.01
21:40:24|4347.01
21:40:25|4347.01
21:40:26|4347.01
21:40:27|4347.15
21:40:28|4347.15
21:40:29|4347.16
21:40:30|4347.15
21:40:31|4347.34
21:40:32|4347.65
21:40:33|4347.65
21:40:34|4347.65
21:40:35|4347.66
21:40:36|4347.65
21:40:37|4347.29
21:40:38|4347.29
21:40:39|4347.29
21:40:40|4347.29
21:40:41|4347.29
21:40:42|4347.29
21:40:43|4347.29
21:40:44|4347.29
21:40:45|4347.29
21:40:46|4347.71
21:40:47|4347.71
21:40:48|4347.71
21:40:50|4347.71
21:40:51|4347.72
21:40:52|4347.72
21:40:53|4347.86
21:40:54|4347.86
21:40:55|4349.26
21:40:56|4349.57
21:40:58|4349.62
21:40:59|4349.62
21:40:59|4349.62
21:41:01|4348.81
21:41:02|4348.81
21:41:03|4348.81
21:41:04|4348.81
21:41:05|4348.81
21:41:06|4346.34
21:41:08|4345.69
21:41:08|4345.68
21:41:10|4345.17
21:41:11|4344.68
21:41:11|4344.68
21:41:12|4344.68
21:41:13|4344.68
21:41:15|4344.68
21:41:16|4344.68
21:41:17|4344.68
21:41:17|4344.68
21:41:19|4344.68
21:41:19|4344.68
21:41:21|4344.3
21:41:22|4344.3
21:41:23|4344.3
21:41:24|4344.31
21:41:25|4344.31
21:41:26|4344.31
21:41:27|4344.31
21:41:28|4344.31
21:41:29|4344.31
21:41:30|4344.49
21:41:31|4344.49
21:41:32|4343.79
21:41:33|4343.78
21:41:34|4343.93
21:41:36|4344.5
21:41:37|4345.
21:41:38|4345.
21:41:38|4345.
21:41:39|4345.
21:41:40|4345.
21:41:41|4345.25
21:41:42|4345.25
21:41:43|4345.25
21:41:44|4345.82
21:41:46|4346.79
21:41:47|4346.8
21:41:47|4347.22
21:41:48|4347.22
21:41:50|4347.32
21:41:51|4347.32
21:41:53|4347.32
21:41:54|4347.32
21:41:56|4347.32
21:41:57|4347.32
21:41:58|4347.32
21:41:59|4347.33
21:42:01|4348.19
21:42:01|4347.71
21:42:04|4347.72
21:42:04|4347.72
21:42:06|4347.72
21:42:06|4347.71
21:42:07|4347.71
21:42:08|4347.65
21:42:09|4347.66
21:42:11|4347.65
21:42:12|4347.66
21:42:13|4347.66
21:42:14|4347.66
21:42:15|4347.66
21:42:16|4347.81
21:42:17|4347.81
21:42:18|4347.8
21:42:19|4347.8
21:42:20|4347.8
21:42:21|4347.81
21:42:22|4347.81
21:42:23|4347.81
21:42:24|4347.81
21:42:25|4347.81
21:42:26|4347.81
21:42:27|4347.81
21:42:28|4347.81
21:42:29|4347.66
21:42:30|4347.63
21:42:31|4347.77
21:42:32|4347.77
21:42:33|4347.77
21:42:34|4347.83
21:42:35|4348.2
21:42:36|4348.2
21:42:38|4347.88
21:42:38|4347.88
21:42:40|4348.02
21:42:41|4348.02
21:42:42|4348.
21:42:43|4347.93
21:42:44|4347.93
21:42:44|4347.93
21:42:46|4347.77
21:42:47|4348.42
21:42:48|4348.78
21:42:49|4348.79
21:42:49|4349.34
21:42:52|4349.58
21:42:53|4349.58
21:42:54|4349.57
21:42:56|4349.99
21:42:57|4350.
21:42:58|4349.99
21:42:59|4350.
21:43:00|4350.
21:43:01|4350.2
21:43:02|4350.21
21:43:03|4350.21
21:43:05|4350.21
21:43:06|4350.2
21:43:06|4350.2
21:43:07|4350.2
21:43:08|4350.2
21:43:10|4350.21
21:43:11|4350.21
21:43:12|4350.2
21:43:13|4350.21
21:43:14|4347.95
21:43:14|4347.77
21:43:15|4347.77
21:43:16|4347.77
21:43:17|4347.77
21:43:18|4348.09
21:43:19|4348.09
21:43:20|4348.09
21:43:22|4347.88
21:43:22|4347.87
21:43:23|4348.47
21:43:25|4348.47
21:43:25|4348.47
21:43:27|4348.09
21:43:28|4347.61
21:43:29|4347.6
21:43:30|4347.44
21:43:31|4347.46
21:43:31|4347.65
21:43:32|4347.65
21:43:35|4346.55
21:43:35|4345.48
21:43:36|4345.43
21:43:38|4345.43
21:43:39|4345.
21:43:41|4345.03
21:43:42|4346.87
21:43:42|4346.87
21:43:43|4345.97
21:43:45|4345.97
21:43:45|4345.97
21:43:47|4345.89
21:43:48|4345.89
21:43:48|4345.89
21:43:50|4346.49
21:43:50|4346.49
21:43:53|4346.1
21:43:54|4346.21
21:43:55|4346.21
21:43:56|4346.21
21:43:57|4346.21
21:43:58|4346.21
21:43:59|4346.21
21:44:00|4346.85
21:44:02|4346.85
21:44:02|4346.86
21:44:04|4346.87
21:44:05|4346.87
21:44:06|4346.87
21:44:07|4346.85
21:44:08|4346.85
21:44:08|4346.85
21:44:10|4346.86
21:44:11|4346.87
21:44:12|4346.87
21:44:13|4346.87
21:44:14|4346.87
21:44:15|4346.87
21:44:16|4346.86
21:44:17|4346.24
21:44:18|4346.24
21:44:19|4346.24
21:44:20|4346.24
21:44:20|4346.24
21:44:21|4346.24
21:44:22|4346.24
21:44:24|4346.24
21:44:24|4346.24
21:44:26|4346.24
21:44:28|4346.24
21:44:28|4346.24
21:44:30|4346.36
21:44:31|4347.19
21:44:31|4347.19
21:44:32|4347.19
21:44:33|4347.19
21:44:34|4347.19
21:44:35|4347.19
21:44:36|4347.19
21:44:38|4347.19
21:44:38|4347.19
21:44:39|4347.19
21:44:40|4347.19
21:44:41|4347.19
21:44:42|4347.19
21:44:43|4347.19
21:44:44|4347.19
21:44:45|4347.19
21:44:47|4347.19
21:44:47|4347.19
21:44:49|4347.19
21:44:49|4347.19
21:44:51|4347.19
21:44:52|4347.19
21:44:53|4347.19
21:44:55|4347.92
21:44:57|4347.95
21:44:58|4348.4
21:44:59|4348.4
21:45:01|4348.41
21:45:02|4348.47
21:45:03|4348.48
21:45:04|4348.48
21:45:05|4348.74
21:45:06|4350.02
21:45:07|4349.76
21:45:08|4349.76
21:45:09|4349.83
21:45:10|4349.83
21:45:11|4349.83
21:45:12|4349.83
21:45:13|4349.19
21:45:14|4349.97
21:45:15|4349.97
21:45:16|4349.97
21:45:17|4349.97
21:45:19|4350.81
21:45:19|4351.23
21:45:20|4351.23
21:45:21|4351.24
21:45:22|4351.24
21:45:23|4351.24
21:45:24|4351.24
21:45:26|4351.24
21:45:26|4351.24
21:45:27|4351.23
21:45:28|4350.48
21:45:29|4350.25
21:45:31|4350.25
21:45:31|4350.25
21:45:32|4350.25
21:45:33|4350.25
21:45:34|4350.25
21:45:35|4350.26
21:45:38|4350.26
21:45:38|4350.25
21:45:39|4350.25
21:45:40|4350.25
21:45:41|4349.26
21:45:42|4349.26
21:45:43|4350.16
21:45:44|4350.16
21:45:45|4350.07
21:45:46|4350.07
21:45:47|4349.41
21:45:48|4349.41
21:45:49|4349.41
21:45:50|4349.41
21:45:51|4349.42
21:45:52|4350.16
21:45:54|4350.22
21:45:56|4350.22
21:45:56|4350.15
21:45:59|4350.15
21:45:59|4350.15
21:46:01|4350.15
21:46:01|4350.15
21:46:03|4350.14
21:46:04|4350.15
21:46:05|4350.22
21:46:06|4350.22
21:46:07|4350.22
21:46:08|4350.22
21:46:09|4350.22
21:46:10|4350.32
21:46:11|4350.08
21:46:12|4350.08
21:46:13|4350.09
21:46:14|4350.09
21:46:15|4350.09
21:46:16|4350.09
21:46:17|4350.09
21:46:18|4350.09
21:46:19|4350.09
21:46:20|4350.07
21:46:21|4350.07
21:46:22|4349.93
21:46:23|4349.93
21:46:24|4349.93
21:46:25|4349.93
21:46:26|4349.93
21:46:27|4349.93
21:46:28|4349.93
21:46:29|4349.93
21:46:30|4349.93
21:46:31|4349.93
21:46:32|4349.92
21:46:33|4349.92
21:46:34|4349.93
21:46:35|4351.46
21:46:36|4351.46
21:46:37|4351.46
21:46:38|4351.67
21:46:39|4352.65
21:46:40|4352.66
21:46:41|4352.94
21:46:42|4353.2
21:46:43|4353.75
21:46:44|4354.46
21:46:45|4354.46
21:46:46|4354.07
21:46:47|4354.07
21:46:48|4354.06
21:46:49|4354.06
21:46:50|4354.06
21:46:51|4353.96
21:46:52|4353.96
21:46:53|4353.97
21:46:55|4353.97
21:46:56|4353.97
21:46:58|4353.3
21:46:58|4352.81
21:47:00|4352.36
21:47:01|4352.36
21:47:03|4353.3
21:47:04|4353.28
21:47:05|4352.91
21:47:06|4352.92
21:47:07|4353.31
21:47:08|4352.81
21:47:09|4352.81
21:47:10|4353.31
21:47:11|4353.48
21:47:12|4353.6
21:47:13|4353.6
21:47:15|4353.77
21:47:16|4353.85
21:47:16|4353.97
21:47:18|4353.97
21:47:19|4353.97
21:47:19|4353.97
21:47:20|4353.97
21:47:22|4353.97
21:47:22|4353.96
21:47:24|4353.96
21:47:25|4353.96
21:47:26|4353.97
21:47:27|4353.97
21:47:28|4353.8
21:47:29|4353.8
21:47:29|4353.28
21:47:31|4353.28
21:47:32|4353.11
21:47:33|4353.11
21:47:33|4353.49
21:47:34|4353.79
21:47:36|4353.79
21:47:37|4353.77
21:47:37|4353.77
21:47:39|4353.77
21:47:40|4353.77
21:47:41|4353.77
21:47:42|4353.64
21:47:43|4353.16
21:47:44|4353.16
21:47:44|4353.16
21:47:45|4353.16
21:47:47|4353.11
21:47:48|4353.68
21:47:49|4353.68
21:47:50|4353.19
21:47:51|4353.19
21:47:52|4353.24
21:47:54|4353.25
21:47:54|4353.25
21:47:56|4353.25
21:47:58|4353.89
21:48:00|4354.98
21:48:02|4354.99
21:48:02|4354.98
21:48:04|4354.96
21:48:05|4354.53
21:48:06|4354.53
21:48:08|4354.53
21:48:09|4354.53
21:48:11|4354.53
21:48:11|4354.44
21:48:12|4354.44
21:48:13|4354.45
21:48:14|4353.55
21:48:15|4353.56
21:48:16|4353.55
21:48:17|4353.55
21:48:19|4353.02
21:48:19|4353.02
21:48:20|4353.02
21:48:21|4353.02
21:48:22|4353.02
21:48:23|4353.02
21:48:24|4353.2
21:48:25|4353.19
21:48:26|4353.19
21:48:27|4353.5
21:48:28|4353.55
21:48:29|4353.67
21:48:30|4354.52
21:48:31|4354.52
21:48:32|4354.54
21:48:33|4354.54
21:48:34|4354.73
21:48:35|4355.37
21:48:36|4355.37
21:48:37|4355.24
21:48:38|4355.43
21:48:40|4355.43
21:48:41|4355.29
21:48:42|4355.29
21:48:43|4355.28
21:48:44|4355.28
21:48:45|4355.28
21:48:46|4355.28
21:48:47|4355.28
21:48:48|4355.29
21:48:49|4355.29
21:48:50|4355.28
21:48:51|4355.13
21:48:52|4355.13
21:48:53|4355.13
21:48:54|4355.13
21:48:55|4354.77
21:48:56|4354.77
21:48:58|4354.67
21:48:59|4354.56
21:49:01|4354.56
21:49:02|4354.53
21:49:03|4354.53
21:49:04|4354.53
21:49:05|4354.53
21:49:06|4354.53
21:49:07|4354.53
21:49:08|4354.54
21:49:09|4354.53
21:49:10|4354.53
21:49:11|4354.53
21:49:13|4354.53
21:49:14|4354.53
21:49:15|4354.53
21:49:16|4354.53
21:49:17|4354.54
21:49:18|4354.54
21:49:20|4354.53
21:49:21|4354.53
21:49:21|4353.33
21:49:22|4352.73
21:49:23|4353.1
21:49:24|4353.11
21:49:26|4353.11
21:49:27|4353.11
21:49:28|4353.11
21:49:29|4353.11
21:49:29|4353.27
21:49:31|4353.27
21:49:31|4353.27
21:49:33|4353.27
21:49:34|4353.27
21:49:34|4353.27
21:49:36|4351.59
21:49:36|4351.57
21:49:37|4351.57
21:49:38|4351.56
21:49:40|4351.56
21:49:40|4351.56
21:49:41|4351.56
21:49:43|4350.87
21:49:44|4349.84
21:49:44|4349.85
21:49:45|4349.85
21:49:47|4349.85
21:49:47|4349.85
21:49:49|4349.85
21:49:49|4349.85
21:49:51|4349.85
21:49:52|4350.83
21:49:53|4350.83
21:49:54|4351.16
21:49:55|4351.16
21:49:56|4351.16
21:49:57|4350.99
21:49:59|4351.17
21:49:59|4351.41
21:50:01|4351.16
21:50:03|4351.16
21:50:03|4351.16
21:50:04|4351.94
21:50:05|4351.94
21:50:07|4352.04
21:50:08|4352.04
21:50:09|4352.04
21:50:10|4352.49
21:50:11|4352.49
21:50:12|4352.49
21:50:13|4352.49
21:50:14|4352.49
21:50:15|4352.49
21:50:16|4352.06
21:50:17|4352.05
21:50:18|4352.05
21:50:19|4351.62
21:50:20|4351.62
21:50:22|4351.62
21:50:23|4351.62
21:50:24|4351.61
21:50:25|4351.61
21:50:25|4351.64
21:50:27|4351.64
21:50:28|4351.64
21:50:29|4351.64
21:50:30|4351.61
21:50:31|4351.46
21:50:32|4351.46
21:50:33|4350.02
21:50:34|4350.02
21:50:35|4350.02
21:50:36|4350.02
21:50:37|4350.35
21:50:38|4350.62
21:50:38|4350.62
21:50:40|4350.62
21:50:40|4350.62
21:50:41|4350.62
21:50:43|4350.62
21:50:43|4350.62
21:50:44|4350.62
21:50:46|4350.67
21:50:46|4350.67
21:50:48|4350.66
21:50:49|4350.66
21:50:50|4350.66
21:50:51|4350.52
21:50:52|4350.52
21:50:53|4350.52
21:50:53|4350.52
21:50:55|4350.52
21:50:56|4350.52
21:50:57|4350.52
21:50:58|4350.52
21:51:00|4350.52
21:51:00|4350.52
21:51:01|4350.52
21:51:02|4350.01
21:51:03|4350.01
21:51:05|4350.21
21:51:06|4350.31
21:51:06|4350.5
21:51:08|4350.5
21:51:09|4350.5
21:51:10|4350.5
21:51:11|4350.5
21:51:11|4350.5
21:51:13|4350.5
21:51:14|4350.5
21:51:15|4350.61
21:51:15|4350.62
21:51:16|4350.79
21:51:17|4350.81
21:51:18|4350.9
21:51:20|4350.9
21:51:22|4350.9
21:51:22|4351.42
21:51:24|4351.42
21:51:24|4351.42
21:51:25|4351.26
21:51:26|4351.27
21:51:27|4352.16
21:51:28|4352.17
21:51:29|4352.16
21:51:30|4352.12
21:51:31|4351.55
21:51:32|4351.22
21:51:33|4351.22
21:51:35|4351.23
21:51:35|4351.23
21:51:36|4351.23
21:51:37|4351.23
21:51:39|4351.23
21:51:39|4351.23
21:51:40|4351.23
21:51:41|4351.23
21:51:42|4351.23
21:51:43|4351.23
21:51:44|4351.24
21:51:45|4351.23
21:51:46|4351.23
21:51:47|4351.23
21:51:48|4351.23
21:51:49|4351.23
21:51:50|4351.24
21:51:51|4351.24
21:51:52|4351.24
21:51:53|4351.24
21:51:54|4351.24
21:51:55|4351.24
21:51:56|4351.24
21:51:57|4351.24
21:51:58|4351.23
21:52:00|4351.24
21:52:02|4351.23
21:52:03|4351.23
21:52:05|4351.23
21:52:05|4351.23
21:52:07|4351.23
21:52:08|4351.23
21:52:09|4351.23
21:52:09|4351.24
21:52:11|4351.24
21:52:11|4351.24
21:52:13|4351.23
21:52:14|4351.23
21:52:15|4351.23
21:52:16|4351.23
21:52:17|4351.24
21:52:18|4351.23
21:52:20|4351.24
21:52:20|4351.23
21:52:21|4351.23
21:52:22|4350.08
21:52:24|4349.26
21:52:25|4348.8
21:52:26|4348.8
21:52:26|4348.8
21:52:28|4348.81
21:52:28|4348.81
21:52:29|4348.81
21:52:30|4349.13
21:52:31|4349.13
21:52:32|4348.82
21:52:34|4348.82
21:52:34|4348.83
21:52:36|4348.83
21:52:37|4348.83
21:52:37|4349.06
21:52:38|4349.06
21:52:40|4349.06
21:52:41|4349.06
21:52:42|4349.05
21:52:42|4348.01
21:52:43|4348.01
21:52:45|4348.01
21:52:45|4348.
21:52:46|4348.
21:52:47|4347.85
21:52:49|4346.89
21:52:49|4346.89
21:52:51|4346.89
21:52:52|4346.89
21:52:53|4346.72
21:52:53|4346.74
21:52:54|4346.74
21:52:55|4346.74
21:52:56|4346.74
21:52:57|4346.74
21:52:58|4347.85
21:53:01|4347.85
21:53:01|4347.86
21:53:03|4348.3
21:53:05|4348.31
21:53:06|4348.17
21:53:07|4348.16
21:53:08|4347.99
21:53:10|4347.99
21:53:11|4347.99
21:53:12|4347.99
21:53:13|4347.99
21:53:14|4347.99
21:53:15|4348.14
21:53:16|4347.99
21:53:17|4347.99
21:53:18|4347.99
21:53:19|4347.99
21:53:20|4347.99
21:53:21|4347.99
21:53:22|4347.99
21:53:23|4347.99
21:53:24|4347.99
21:53:25|4347.99
21:53:26|4347.99
21:53:27|4347.99
21:53:28|4347.99
21:53:29|4347.99
21:53:30|4347.99
21:53:31|4347.99
21:53:32|4347.99
21:53:33|4347.99
21:53:34|4347.99
21:53:35|4348.
21:53:36|4348.
21:53:37|4348.
21:53:38|4348.
21:53:39|4348.
21:53:40|4347.99
21:53:41|4347.99
21:53:42|4348.27
21:53:43|4348.27
21:53:44|4348.27
21:53:45|4348.27
21:53:46|4348.27
21:53:47|4348.27
21:53:48|4348.27
21:53:49|4348.27
21:53:50|4348.27
21:53:51|4348.27
21:53:52|4347.99
21:53:53|4347.87
21:53:54|4347.25
21:53:55|4347.09
21:53:56|4346.71
21:53:57|4346.71
21:53:58|4346.71
21:53:59|4346.71
21:54:00|4346.71
21:54:01|4346.72
21:54:03|4346.72
21:54:04|4346.72
21:54:04|4346.72
21:54:07|4346.84
21:54:08|4346.84
21:54:09|4346.84
21:54:10|4346.84
21:54:11|4346.57
21:54:12|4346.41
21:54:13|4346.33
21:54:14|4346.01
21:54:14|4345.14
21:54:15|4344.19
21:54:17|4343.64
21:54:17|4342.82
21:54:18|4342.82
21:54:20|4343.1
21:54:22|4343.1
21:54:22|4342.69
21:54:23|4342.7
21:54:24|4342.7
21:54:26|4342.7
21:54:27|4342.69
21:54:28|4342.69
21:54:29|4342.69
21:54:30|4342.69
21:54:31|4342.69
21:54:32|4342.7
21:54:33|4342.7
21:54:34|4342.82
21:54:36|4343.03
21:54:36|4342.69
21:54:38|4342.69
21:54:40|4342.69
21:54:40|4342.69
21:54:41|4342.69
21:54:42|4342.69
21:54:43|4342.69
21:54:44|4342.7
21:54:45|4342.7
21:54:46|4342.69
21:54:47|4342.69
21:54:48|4342.69
21:54:49|4342.69
21:54:50|4342.69
21:54:51|4342.7
21:54:52|4342.7
21:54:53|4342.7
21:54:54|4342.7
21:54:55|4343.1
21:54:56|4343.45
21:54:57|4343.45
21:54:58|4343.45
21:54:59|4343.45
21:55:00|4343.24
21:55:01|4343.24
21:55:03|4343.44
21:55:05|4343.44
21:55:07|4343.44
21:55:07|4343.44
21:55:08|4343.44
21:55:09|4343.44
21:55:11|4346.52
21:55:12|4347.09
21:55:13|4347.09
21:55:15|4347.95
21:55:15|4348.09
21:55:17|4347.87
21:55:18|4347.87
21:55:20|4347.88
21:55:21|4347.88
21:55:21|4347.88
21:55:23|4346.87
21:55:23|4346.02
21:55:25|4345.81
21:55:25|4345.31
21:55:26|4345.31
21:55:27|4345.31
21:55:28|4345.3
21:55:29|4344.55
21:55:30|4344.56
21:55:31|4344.56
21:55:32|4344.56
21:55:34|4344.56
21:55:34|4344.56
21:55:36|4344.56
21:55:36|4344.56
21:55:37|4345.15
21:55:38|4345.15
21:55:39|4345.15
21:55:40|4345.3
21:55:41|4345.3
21:55:42|4346.03
21:55:43|4346.03
21:55:44|4346.03
21:55:45|4346.03
21:55:47|4345.88
21:55:47|4346.05
21:55:49|4346.33
21:55:50|4346.04
21:55:50|4346.32
21:55:51|4346.21
21:55:52|4348.52
21:55:53|4349.19
21:55:54|4349.08
21:55:56|4349.08
21:55:56|4349.08
21:55:58|4349.08
21:55:58|4349.08
21:55:59|4349.08
21:56:00|4349.08
21:56:01|4349.08
21:56:02|4349.99
21:56:04|4350.17
21:56:06|4350.15
21:56:08|4350.03
21:56:09|4350.02
21:56:11|4348.95
21:56:11|4348.95
21:56:13|4348.95
21:56:14|4348.95
21:56:16|4348.94
21:56:17|4349.
21:56:17|4349.29
21:56:18|4349.29
21:56:19|4349.29
21:56:21|4349.65
21:56:22|4349.65
21:56:23|4348.94
21:56:24|4348.94
21:56:24|4348.94
21:56:25|4348.94
21:56:26|4348.94
21:56:28|4348.67
21:56:29|4348.67
21:56:30|4348.68
21:56:31|4348.68
21:56:32|4348.67
21:56:33|4349.05
21:56:34|4349.34
21:56:34|4349.34
21:56:36|4349.34
21:56:37|4349.2
21:56:37|4349.65
21:56:39|4350.76
21:56:40|4351.13
21:56:41|4351.13
21:56:42|4351.13
21:56:43|4351.13
21:56:44|4351.13
21:56:45|4350.78
21:56:46|4350.78
21:56:47|4350.78
21:56:47|4350.78
21:56:48|4350.77
21:56:50|4350.77
21:56:51|4350.77
21:56:52|4350.78
21:56:53|4350.89
21:56:54|4350.97
21:56:54|4350.96
21:56:56|4350.96
21:56:57|4350.96
21:56:58|4351.13
21:57:00|4351.13
21:57:00|4351.13
21:57:01|4351.96
21:57:02|4351.96
21:57:03|4351.96
21:57:05|4351.96
21:57:06|4351.97
21:57:08|4351.97
21:57:10|4351.97
21:57:11|4351.97
21:57:12|4351.97
21:57:13|4351.26
21:57:14|4351.26
21:57:15|4351.26
21:57:16|4351.14
21:57:17|4351.14
21:57:19|4351.14
21:57:19|4350.15
21:57:21|4350.16
21:57:22|4350.15
21:57:22|4350.15
21:57:23|4350.15
21:57:24|4350.15
21:57:25|4348.5
21:57:26|4349.31
21:57:27|4349.31
21:57:28|4349.3
21:57:29|4349.64
21:57:31|4349.64
21:57:31|4349.64
21:57:32|4349.63
21:57:33|4349.63
21:57:34|4349.63
21:57:35|4350.02
21:57:36|4350.02
21:57:37|4350.02
21:57:38|4350.03
21:57:39|4350.02
21:57:40|4350.02
21:57:41|4350.02
21:57:42|4350.02
21:57:43|4350.18
21:57:45|4350.39
21:57:45|4350.78
21:57:46|4351.99
21:57:47|4351.99
21:57:48|4352.38
21:57:49|4352.38
21:57:50|4352.38
21:57:51|4352.38
21:57:52|4352.39
21:57:53|4353.15
21:57:54|4353.16
21:57:55|4354.33
21:57:56|4354.33
21:57:57|4354.33
21:57:58|4354.33
21:57:59|4354.99
21:58:00|4354.99
21:58:01|4354.99
21:58:02|4354.99
21:58:03|4354.98
21:58:04|4354.59
21:58:05|4354.25
21:58:06|4354.25
21:58:07|4354.25
21:58:09|4353.99
21:58:10|4353.99
21:58:11|4353.99
21:58:12|4353.99
21:58:13|4354.92
21:58:15|4354.25
21:58:16|4354.25
21:58:17|4354.25
21:58:18|4354.25
21:58:19|4354.25
21:58:20|4354.31
21:58:21|4354.32
21:58:23|4354.32
21:58:23|4354.32
21:58:25|4354.32
21:58:26|4354.32
21:58:27|4354.31
21:58:28|4354.31
21:58:28|4354.31
21:58:30|4354.31
21:58:30|4354.25
21:58:32|4354.25
21:58:32|4354.25
21:58:34|4354.25
21:58:34|4354.25
21:58:36|4354.26
21:58:36|4354.26
21:58:37|4354.26
21:58:38|4354.25
21:58:40|4354.25
21:58:40|4354.25
21:58:41|4354.24
21:58:42|4354.24
21:58:44|4354.24
21:58:45|4353.41
21:58:45|4353.41
21:58:46|4353.05
21:58:47|4353.05
21:58:49|4353.05
21:58:50|4353.05
21:58:50|4351.99
21:58:52|4351.55
21:58:52|4351.55
21:58:54|4351.54
21:58:55|4351.42
21:58:56|4351.52
21:58:57|4351.52
21:58:58|4351.52
21:58:59|4351.52
21:59:00|4352.26
21:59:01|4352.26
21:59:02|4352.71
21:59:03|4352.72
21:59:04|4352.72
21:59:05|4352.78
21:59:07|4352.78
21:59:09|4352.72
21:59:11|4352.72
21:59:12|4352.72
21:59:14|4354.31
21:59:14|4354.3
21:59:15|4354.31
21:59:17|4354.31
21:59:17|4354.31
21:59:18|4354.31
21:59:19|4354.31
21:59:20|4353.97
21:59:21|4353.86
21:59:22|4353.6
21:59:23|4353.55
21:59:24|4353.44
21:59:26|4353.44
21:59:26|4353.44
21:59:28|4353.44
21:59:29|4353.44
21:59:29|4353.44
21:59:30|4353.15
21:59:32|4352.49
21:59:33|4352.39
21:59:34|4352.39
21:59:35|4352.39
21:59:36|4352.39
21:59:37|4352.25
21:59:37|4352.25
21:59:39|4351.71
21:59:39|4351.71
21:59:41|4351.71
21:59:41|4351.71
21:59:42|4352.63
21:59:43|4352.63
21:59:44|4352.63
21:59:46|4352.63
21:59:46|4352.63
21:59:47|4352.26
21:59:48|4351.53
21:59:50|4351.53
21:59:50|4351.53
21:59:51|4351.16
21:59:52|4351.38
21:59:53|4351.42
21:59:55|4351.61
21:59:55|4351.61
21:59:56|4351.61
21:59:58|4351.61
21:59:58|4351.62
22:00:00|4351.62
22:00:00|4351.62
22:00:01|4351.62
22:00:02|4351.62
22:00:03|4353.05
22:00:04|4354.22
22:00:05|4353.78
22:00:06|4353.78
22:00:09|4353.77
22:00:10|4353.86
22:00:11|4353.86
22:00:12|4353.86
22:00:13|4353.86
22:00:14|4353.86
22:00:15|4354.07
22:00:16|4354.07
22:00:17|4353.77
22:00:18|4353.4
22:00:19|4353.4
22:00:20|4353.4
22:00:21|4353.03
22:00:22|4352.57
22:00:23|4352.73
22:00:24|4352.35
22:00:25|4351.82
22:00:26|4352.39
22:00:27|4352.39
22:00:28|4352.68
22:00:29|4353.06
22:00:30|4354.27
22:00:31|4353.88
22:00:32|4353.88
22:00:33|4354.26
22:00:34|4354.26
22:00:36|4354.26
22:00:37|4354.26
22:00:38|4354.26
22:00:39|4354.26
22:00:39|4354.26
22:00:41|4354.26
22:00:42|4354.26
22:00:42|4354.26
22:00:43|4354.26
22:00:45|4354.25
22:00:45|4354.25
22:00:46|4354.26
22:00:47|4354.03
22:00:48|4354.03
22:00:49|4354.03
22:00:52|4354.03
22:00:52|4354.03
22:00:53|4354.03
22:00:54|4354.04
22:00:55|4354.03
22:00:56|4354.03
22:00:57|4354.3
22:00:58|4354.3
22:00:59|4354.29
22:01:00|4354.05
22:01:01|4354.05
22:01:02|4354.05
22:01:03|4354.05
22:01:04|4354.05
22:01:05|4354.05
22:01:06|4354.05
22:01:07|4354.22
22:01:09|4354.31
22:01:10|4354.31
22:01:12|4354.31
22:01:14|4354.31
22:01:14|4354.04
22:01:15|4354.22
22:01:16|4354.21
22:01:17|4354.22
22:01:18|4354.22
22:01:19|4354.22
22:01:20|4354.22
22:01:21|4354.22
22:01:22|4354.22
22:01:23|4354.22
22:01:24|4354.22
22:01:26|4354.22
22:01:26|4354.29
22:01:28|4354.3
22:01:29|4354.3
22:01:30|4354.06
22:01:31|4354.06
22:01:32|4354.06
22:01:33|4354.06
22:01:34|4354.06
22:01:35|4354.06
22:01:36|4352.84
22:01:37|4353.52
22:01:38|4353.52
22:01:39|4353.52
22:01:40|4353.25
22:01:41|4353.25
22:01:42|4353.25
22:01:43|4353.25
22:01:44|4353.25
22:01:45|4352.84
22:01:46|4352.84
22:01:47|4352.84
22:01:48|4352.84
22:01:49|4352.83
22:01:50|4352.83
22:01:51|4352.83
22:01:52|4352.84
22:01:53|4352.84
22:01:54|4352.84
22:01:55|4352.83
22:01:56|4352.83
22:01:57|4352.83
22:01:58|4352.83
22:01:59|4353.16
22:02:01|4353.16
22:02:02|4353.42
22:02:02|4353.42
22:02:03|4353.42
22:02:04|4353.42
22:02:06|4353.42
22:02:07|4353.42
22:02:07|4353.42
22:02:09|4353.42
22:02:09|4353.42
22:02:12|4353.21
22:02:12|4353.21
22:02:14|4353.22
22:02:14|4350.69
22:02:16|4350.69
22:02:17|4350.69
22:02:18|4350.69
22:02:19|4350.69
22:02:20|4350.69
22:02:21|4351.28
22:02:22|4351.28
22:02:23|4351.28
22:02:23|4351.28
22:02:24|4351.28
22:02:26|4351.14
22:02:27|4351.24
22:02:28|4351.24
22:02:29|4350.53
22:02:30|4351.24
22:02:31|4350.99
22:02:31|4350.95
22:02:32|4350.95
22:02:34|4350.72
22:02:34|4350.96
22:02:36|4350.92
22:02:36|4350.92
22:02:37|4350.92
22:02:38|4350.23
22:02:39|4350.23
22:02:41|4349.99
22:02:41|4349.99
22:02:42|4349.99
22:02:43|4349.99
22:02:44|4349.99
22:02:45|4349.99
22:02:46|4349.99
22:02:48|4349.99
22:02:48|4349.99
22:02:50|4349.99
22:02:50|4349.83
22:02:51|4349.62
22:02:52|4349.51
22:02:53|4349.52
22:02:54|4349.52
22:02:55|4349.52
22:02:56|4349.52
22:02:57|4349.52
22:02:59|4349.52
22:02:59|4349.39
22:03:01|4349.39
22:03:01|4349.39
22:03:02|4349.39
22:03:03|4349.39
22:03:04|4349.39
22:03:05|4349.25
22:03:06|4349.25
22:03:08|4349.25
22:03:08|4350.49
22:03:10|4350.79
22:03:10|4350.79
22:03:13|4350.79
22:03:13|4350.79
22:03:14|4350.79
22:03:16|4351.31
22:03:18|4351.18
22:03:19|4351.18
22:03:19|4351.18
22:03:20|4351.18
22:03:22|4351.18
22:03:23|4351.18
22:03:25|4351.05
22:03:25|4351.05
22:03:26|4351.05
22:03:27|4351.05
22:03:28|4351.05
22:03:29|4351.05
22:03:30|4351.05
22:03:31|4351.05
22:03:32|4351.05
22:03:33|4351.05
22:03:34|4351.05
22:03:35|4351.05
22:03:36|4351.05
22:03:37|4351.07
22:03:38|4351.07
22:03:39|4351.07
22:03:40|4351.07
22:03:41|4351.07
22:03:42|4351.07
22:03:43|4351.07
22:03:44|4351.06
22:03:46|4351.06
22:03:47|4351.06
22:03:47|4351.06
22:03:49|4351.07
22:03:50|4351.07
22:03:51|4351.07
22:03:52|4351.07
22:03:53|4351.07
22:03:54|4351.03
22:03:55|4351.03
22:03:56|4351.03
22:03:57|4351.03
22:03:58|4351.03
22:03:59|4351.03
22:04:00|4351.03
22:04:01|4351.03
22:04:02|4351.03
22:04:03|4351.03
22:04:04|4351.03
22:04:05|4351.03
22:04:06|4351.03
22:04:07|4351.03
22:04:08|4351.03
22:04:09|4351.03
22:04:10|4351.03
22:04:12|4351.03
22:04:13|4351.04
22:04:15|4351.04
22:04:16|4351.04
22:04:17|4351.04
22:04:18|4351.04
22:04:19|4351.04
22:04:19|4351.03
22:04:20|4351.04
22:04:22|4351.04
22:04:24|4351.04
22:04:25|4351.04
22:04:26|4351.04
22:04:27|4351.03
22:04:28|4351.03
22:04:28|4351.03
22:04:29|4351.03
22:04:31|4351.03
22:04:32|4351.03
22:04:33|4351.03
22:04:34|4351.04
22:04:35|4351.04
22:04:35|4351.04
22:04:37|4352.
22:04:38|4352.01
22:04:38|4352.01
22:04:40|4352.01
22:04:41|4352.01
22:04:42|4352.01
22:04:43|4352.57
22:04:43|4352.57
22:04:44|4352.57
22:04:45|4352.57
22:04:46|4352.57
22:04:47|4352.57
22:04:49|4352.57
22:04:49|4352.57
22:04:50|4352.57
22:04:51|4352.57
22:04:53|4352.57
22:04:53|4352.57
22:04:55|4352.57
22:04:56|4352.57
22:04:56|4352.57
22:04:58|4352.58
22:04:58|4352.58
22:04:59|4352.58
22:05:00|4352.58
22:05:02|4352.58
22:05:02|4352.58
22:05:04|4352.58
22:05:05|4352.58
22:05:06|4352.57
22:05:07|4352.57
22:05:08|4352.57
22:05:08|4352.57
22:05:09|4352.57
22:05:10|4352.39
22:05:11|4352.39
22:05:12|4352.4
22:05:14|4352.4
22:05:16|4352.36
22:05:17|4352.36
22:05:18|4352.36
22:05:20|4352.37
22:05:20|4352.37
22:05:21|4352.37
22:05:23|4352.37
22:05:24|4352.37
22:05:25|4352.39
22:05:25|4352.39
22:05:26|4352.39
22:05:28|4352.39
22:05:29|4352.39
22:05:30|4352.39
22:05:30|4352.4
22:05:32|4352.39
22:05:32|4352.39
22:05:33|4352.39
22:05:34|4352.39
22:05:35|4352.4
22:05:37|4352.39
22:05:38|4352.39
22:05:39|4352.39
22:05:39|4352.39
22:05:41|4352.39
22:05:41|4352.4
22:05:43|4352.4
22:05:43|4352.4
22:05:45|4352.4
22:05:45|4352.4
22:05:46|4352.4
22:05:47|4352.4
22:05:48|4352.4
22:05:50|4352.4
22:05:50|4352.4
22:05:52|4352.4
22:05:52|4352.4
22:05:54|4352.4
22:05:55|4352.4
22:05:56|4352.4
22:05:56|4352.4
22:05:57|4352.48
22:05:58|4352.48
22:06:00|4352.48
22:06:01|4352.49
22:06:02|4352.49
22:06:02|4352.49
22:06:03|4352.49
22:06:05|4352.49
22:06:06|4352.49
22:06:06|4352.49
22:06:08|4352.49
22:06:08|4352.49
22:06:10|4352.52
22:06:11|4352.57
22:06:12|4352.58
22:06:12|4352.58
22:06:15|4352.58
22:06:15|4352.58
22:06:17|4352.58
22:06:18|4352.58
22:06:19|4354.3
22:06:20|4354.62
22:06:21|4354.62
22:06:22|4354.63
22:06:23|4354.63
22:06:24|4354.63
22:06:25|4354.63
22:06:26|4353.85
22:06:27|4353.06
22:06:28|4353.06
22:06:29|4352.85
22:06:30|4352.85
22:06:32|4351.89
22:06:33|4351.37
22:06:34|4351.37
22:06:34|4350.86
22:06:35|4349.67
22:06:37|4349.67
22:06:38|4349.67
22:06:39|4349.67
22:06:40|4349.66
22:06:41|4349.66
22:06:42|4349.66
22:06:42|4349.66
22:06:43|4349.66
22:06:45|4349.66
22:06:45|4352.07
22:06:47|4353.08
22:06:47|4353.68
22:06:49|4353.68
22:06:50|4353.68
22:06:52|4354.53
22:06:53|4354.12
22:06:53|4354.1
22:06:54|4354.1
22:06:56|4354.1
22:06:56|4354.1
22:06:57|4354.1
22:06:59|4354.1
22:07:00|4353.01
22:07:00|4352.88
22:07:02|4352.88
22:07:03|4352.88
22:07:03|4352.38
22:07:05|4352.38
22:07:06|4351.87
22:07:08|4351.88
22:07:08|4351.88
22:07:09|4351.88
22:07:10|4351.88
22:07:11|4351.88
22:07:12|4351.88
22:07:13|4351.88
22:07:14|4351.88
22:07:16|4351.88
22:07:17|4351.88
22:07:19|4351.88
22:07:21|4351.87
22:07:22|4351.87
22:07:23|4351.87
22:07:23|4351.69
22:07:24|4351.69
22:07:26|4351.69
22:07:27|4351.69
22:07:28|4351.69
22:07:29|4351.69
22:07:30|4351.69
22:07:31|4351.36
22:07:32|4351.36
22:07:32|4351.36
22:07:34|4351.37
22:07:34|4351.37
22:07:35|4351.37
22:07:37|4350.03
22:07:37|4350.03
22:07:39|4350.03
22:07:40|4349.
22:07:41|4349.
22:07:41|4349.21
22:07:43|4349.21
22:07:44|4349.21
22:07:45|4349.22
22:07:46|4349.22
22:07:47|4349.22
22:07:48|4349.21
22:07:49|4349.21
22:07:50|4349.36
22:07:51|4349.62
22:07:51|4349.62
22:07:52|4349.95
22:07:54|4351.04
22:07:54|4351.03
22:07:56|4351.6
22:07:57|4351.77
22:07:58|4351.77
22:07:59|4352.26
22:08:00|4352.67
22:08:01|4350.93
22:08:02|4352.11
22:08:03|4352.05
22:08:03|4351.34
22:08:04|4351.34
22:08:06|4351.34
22:08:06|4351.34
22:08:08|4351.48
22:08:09|4352.02
22:08:09|4352.02
22:08:11|4352.02
22:08:12|4352.02
22:08:12|4352.02
22:08:14|4352.02
22:08:14|4352.02
22:08:17|4352.02
22:08:18|4351.89
22:08:19|4351.83
22:08:21|4351.62
22:08:22|4351.62
22:08:23|4351.62
22:08:24|4351.62
22:08:24|4351.74
22:08:26|4351.96
22:08:27|4351.96
22:08:27|4351.85
22:08:29|4351.85
22:08:30|4351.85
22:08:31|4352.26
22:08:32|4352.4
22:08:33|4352.4
22:08:34|4352.4
22:08:35|4352.4
22:08:36|4352.4
22:08:37|4352.84
22:08:38|4352.84
22:08:40|4352.84
22:08:41|4352.84
22:08:42|4352.86
22:08:43|4352.86
22:08:44|4352.86
22:08:44|4352.86
22:08:45|4352.91
22:08:47|4352.91
22:08:48|4353.
22:08:49|4353.34
22:08:50|4353.29
22:08:51|4353.29
22:08:52|4353.29
22:08:52|4353.29
22:08:54|4353.14
22:08:55|4353.13
22:08:56|4353.13
22:08:56|4353.13
22:08:58|4354.96
22:08:59|4354.97
22:09:00|4354.97
22:09:00|4354.98
22:09:02|4354.97
22:09:03|4354.97
22:09:03|4354.97
22:09:05|4354.97
22:09:06|4354.98
22:09:07|4354.97
22:09:08|4354.97
22:09:08|4354.98
22:09:09|4354.97
22:09:11|4354.97
22:09:13|4354.97
22:09:14|4354.97
22:09:14|4354.97
22:09:15|4354.97
22:09:17|4354.97
22:09:18|4354.97
22:09:19|4354.97
22:09:21|4354.97
22:09:22|4354.97
22:09:23|4354.97
22:09:24|4354.97
22:09:26|4354.96
22:09:27|4355.13
22:09:27|4355.7
22:09:28|4356.72
22:09:29|4357.1
22:09:31|4357.46
22:09:32|4357.53
22:09:33|4357.99
22:09:33|4357.62
22:09:34|4356.54
22:09:36|4356.85
22:09:37|4356.86
22:09:37|4356.86
22:09:38|4356.86
22:09:39|4356.86
22:09:41|4356.86
22:09:42|4356.87
22:09:43|4356.85
22:09:44|4356.85
22:09:45|4356.85
22:09:46|4356.85
22:09:47|4356.86
22:09:48|4356.86
22:09:49|4357.15
22:09:50|4357.11
22:09:51|4357.12
22:09:52|4357.33
22:09:53|4357.5
22:09:54|4357.33
22:09:55|4357.33
22:09:56|4357.33
22:09:57|4357.33
22:09:58|4357.33
22:09:59|4357.11
22:10:00|4356.85
22:10:01|4356.85
22:10:02|4356.85
22:10:04|4356.85
22:10:05|4356.85
22:10:05|4356.85
22:10:06|4356.85
22:10:07|4356.85
22:10:09|4356.85
22:10:09|4356.86
22:10:10|4356.86
22:10:11|4356.85
22:10:12|4356.85
22:10:14|4357.12
22:10:14|4357.12
22:10:15|4357.16
22:10:17|4357.16
22:10:18|4357.16
22:10:19|4357.16
22:10:20|4357.06
22:10:22|4357.06
22:10:23|4357.33
22:10:25|4357.33
22:10:26|4357.35
22:10:26|4357.35
22:10:29|4357.35
22:10:30|4357.35
22:10:31|4357.35
22:10:32|4357.35
22:10:33|4357.5
22:10:35|4357.61
22:10:35|4357.59
22:10:37|4357.59
22:10:37|4357.59
22:10:39|4357.59
22:10:40|4357.59
22:10:42|4357.59
22:10:43|4357.59
22:10:43|4357.59
22:10:44|4357.59
22:10:45|4357.59
22:10:46|4357.43
22:10:47|4357.43
22:10:48|4357.42
22:10:49|4357.35
22:10:50|4357.35
22:10:51|4357.35
22:10:52|4357.35
22:10:53|4357.35
22:10:54|4357.35
22:10:55|4357.35
22:10:56|4357.35
22:10:57|4357.35
22:10:58|4357.35
22:10:59|4357.35
22:11:00|4357.35
22:11:01|4357.35
22:11:02|4357.35
22:11:03|4357.43
22:11:04|4357.43
22:11:05|4357.42
22:11:06|4357.43
22:11:07|4357.43
22:11:08|4357.5
22:11:09|4357.5
22:11:10|4357.5
22:11:11|4357.14
22:11:12|4357.14
22:11:13|4357.33
22:11:14|4357.33
22:11:15|4357.33
22:11:16|4357.34
22:11:17|4357.34
22:11:18|4357.34
22:11:20|4358.81
22:11:22|4358.06
22:11:23|4358.07
22:11:24|4358.06
22:11:25|4358.07
22:11:26|4358.07
22:11:28|4359.15
22:11:29|4359.17
22:11:30|4359.16
22:11:31|4359.16
22:11:32|4359.17
22:11:33|4359.26
22:11:34|4359.17
22:11:35|4359.17
22:11:36|4358.9
22:11:37|4358.9
22:11:38|4358.9
22:11:39|4358.9
22:11:40|4358.9
22:11:41|4358.9
22:11:42|4358.9
22:11:43|4358.9
22:11:44|4358.9
22:11:45|4358.9
22:11:46|4358.9
22:11:47|4358.9
22:11:48|4358.9
22:11:49|4358.91
22:11:50|4358.9
22:11:51|4358.98
22:11:52|4358.9
22:11:53|4358.9
22:11:55|4358.89
22:11:56|4358.89
22:11:57|4358.89
22:11:58|4359.58
22:11:59|4359.49
22:12:00|4359.46
22:12:01|4359.46
22:12:02|4359.46
22:12:02|4359.46
22:12:03|4359.37
22:12:05|4359.35
22:12:06|4359.35
22:12:07|4359.35
22:12:07|4359.31
22:12:09|4359.32
22:12:10|4359.32
22:12:10|4359.32
22:12:12|4359.32
22:12:13|4359.32
22:12:13|4359.32
22:12:14|4359.32
22:12:15|4359.32
22:12:16|4359.29
22:12:18|4359.29
22:12:18|4359.29
22:12:21|4359.29
22:12:22|4358.96
22:12:24|4358.96
22:12:25|4358.96
22:12:27|4358.93
22:12:28|4358.93
22:12:30|4358.93
22:12:30|4358.93
22:12:31|4358.92
22:12:32|4358.92
22:12:33|4358.92
22:12:34|4358.92
22:12:35|4358.99
22:12:36|4359.
22:12:37|4359.
22:12:38|4359.
22:12:39|4359.
22:12:41|4359.
22:12:42|4359.
22:12:43|4359.
22:12:44|4359.
22:12:45|4359.
22:12:45|4359.
22:12:46|4359.
22:12:48|4359.
22:12:48|4359.
22:12:49|4359.
22:12:51|4358.9
22:12:51|4358.9
22:12:53|4358.9
22:12:53|4358.9
22:12:55|4358.9
22:12:55|4358.
22:12:56|4358.
22:12:57|4357.88
22:12:58|4357.88
22:12:59|4357.88
22:13:00|4357.88
22:13:02|4357.88
22:13:03|4357.88
22:13:04|4357.88
22:13:05|4357.93
22:13:06|4358.35
22:13:08|4358.52
22:13:08|4358.52
22:13:10|4358.52
22:13:10|4358.52
22:13:11|4358.33
22:13:12|4358.33
22:13:13|4358.33
22:13:14|4358.33
22:13:15|4358.34
22:13:16|4358.34
22:13:17|4358.34
22:13:18|4358.34
22:13:20|4358.34
22:13:21|4358.34
22:13:22|4358.34
22:13:23|4358.34
22:13:24|4358.35
22:13:25|4358.35
22:13:26|4358.36
22:13:28|4358.36
22:13:30|4358.36
22:13:30|4358.36
22:13:31|4358.36
22:13:32|4358.36
22:13:34|4358.37
22:13:35|4358.37
22:13:36|4358.37
22:13:36|4358.37
22:13:38|4358.37
22:13:39|4358.37
22:13:39|4358.37
22:13:41|4358.36
22:13:42|4358.36
22:13:43|4358.36
22:13:44|4358.37
22:13:45|4358.38
22:13:46|4356.42
22:13:47|4355.3
22:13:48|4354.86
22:13:49|4354.7
22:13:50|4353.68
22:13:51|4353.04
22:13:52|4353.04
22:13:54|4353.01
22:13:55|4352.07
22:13:56|4352.07
22:13:57|4352.07
22:13:57|4352.07
22:13:58|4352.07
22:13:59|4350.97
22:14:00|4350.34
22:14:01|4349.38
22:14:03|4349.38
22:14:04|4349.37
22:14:05|4349.21
22:14:06|4349.21
22:14:07|4349.21
22:14:07|4349.
22:14:09|4349.
22:14:09|4349.
22:14:10|4349.
22:14:12|4349.
22:14:12|4347.59
22:14:13|4347.77
22:14:15|4347.77
22:14:15|4347.58
22:14:17|4347.58
22:14:17|4347.59
22:14:18|4347.59
22:14:19|4347.43
22:14:21|4347.43
22:14:23|4347.43
22:14:24|4347.43
22:14:25|4346.28
22:14:26|4346.15
22:14:27|4346.15
22:14:28|4346.15
22:14:29|4345.71
22:14:30|4345.71
22:14:31|4345.71
22:14:32|4345.71
22:14:33|4345.2
22:14:34|4345.18
22:14:35|4345.18
22:14:36|4345.29
22:14:37|4345.17
22:14:38|4345.18
22:14:39|4345.
22:14:40|4345.
22:14:41|4345.01
22:14:42|4345.01
22:14:43|4345.01
22:14:44|4345.01
22:14:46|4345.01
22:14:47|4345.02
22:14:48|4345.02
22:14:49|4345.02
22:14:50|4345.02
22:14:51|4344.55
22:14:52|4344.55
22:14:53|4344.55
22:14:55|4344.55
22:14:55|4344.38
22:14:56|4344.38
22:14:57|4344.38
22:14:58|4344.38
22:14:59|4344.17
22:15:00|4343.62
22:15:01|4343.62
22:15:02|4343.61
22:15:04|4343.62
22:15:04|4343.62
22:15:05|4343.62
22:15:07|4343.89
22:15:08|4344.16
22:15:09|4344.16
22:15:10|4344.16
22:15:11|4344.97
22:15:12|4345.33
22:15:13|4345.31
22:15:14|4345.31
22:15:15|4344.38
22:15:17|4344.38
22:15:18|4344.38
22:15:18|4344.17
22:15:20|4344.17
22:15:21|4344.19
22:15:22|4344.19
22:15:24|4344.28
22:15:25|4344.28
22:15:26|4344.17
22:15:27|4344.3
22:15:28|4344.35
22:15:30|4344.38
22:15:31|4344.38
22:15:32|4344.99
22:15:32|4344.99
22:15:34|4344.99
22:15:34|4344.99
22:15:36|4345.
22:15:36|4345.
22:15:38|4345.27
22:15:39|4345.27
22:15:39|4345.27
22:15:41|4345.27
22:15:41|4345.27
22:15:43|4345.27
22:15:43|4345.28
22:15:44|4345.28
22:15:46|4345.28
22:15:47|4345.28
22:15:48|4345.28
22:15:49|4345.28
22:15:50|4345.27
22:15:51|4344.75
22:15:52|4344.75
22:15:53|4344.75
22:15:54|4344.75
22:15:55|4344.85
22:15:56|4344.85
22:15:57|4345.06
22:15:58|4345.06
22:15:59|4345.06
22:16:00|4345.17
22:16:01|4345.17
22:16:02|4345.17
22:16:03|4345.17
22:16:04|4345.11
22:16:05|4345.11
22:16:06|4344.51
22:16:07|4344.51
22:16:08|4344.51
22:16:09|4344.51
22:16:10|4344.51
22:16:11|4344.79
22:16:12|4344.79
22:16:13|4344.79
22:16:14|4344.79
22:16:15|4344.79
22:16:16|4344.79
22:16:17|4344.77
22:16:18|4345.07
22:16:19|4345.07
22:16:20|4345.07
22:16:21|4345.38
22:16:22|4345.38
22:16:23|4345.39
22:16:25|4345.39
22:16:26|4345.39
22:16:27|4345.4
22:16:29|4344.49
22:16:29|4344.49
22:16:31|4344.49
22:16:32|4344.36
22:16:33|4344.49
22:16:34|4344.42
22:16:35|4344.57
22:16:36|4344.57
22:16:38|4345.12
22:16:39|4344.89
22:16:40|4344.37
22:16:41|4344.61
22:16:42|4344.66
22:16:43|4344.66
22:16:44|4344.67
22:16:45|4344.67
22:16:46|4346.87
22:16:47|4348.79
22:16:48|4348.79
22:16:49|4348.79
22:16:50|4349.57
22:16:50|4350.1
22:16:52|4350.25
22:16:53|4350.6
22:16:54|4350.61
22:16:55|4351.19
22:16:55|4351.19
22:16:57|4351.19
22:16:58|4351.19
22:16:58|4351.2
22:16:59|4351.32
22:17:00|4351.23
22:17:02|4351.18
22:17:02|4351.18
22:17:04|4351.17
22:17:05|4351.17
22:17:05|4351.17
22:17:06|4351.06
22:17:07|4350.93
22:17:08|4349.92
22:17:10|4350.33
22:17:11|4350.33
22:17:12|4349.81
22:17:13|4349.81
22:17:13|4349.81
22:17:15|4349.81
22:17:16|4349.81
22:17:16|4349.81
22:17:18|4349.81
22:17:19|4349.01
22:17:20|4349.43
22:17:20|4349.43
22:17:21|4349.28
22:17:23|4349.28
22:17:24|4349.28
22:17:26|4349.29
22:17:27|4349.29
22:17:29|4349.57
22:17:31|4349.57
22:17:32|4349.57
22:17:33|4349.64
22:17:34|4349.64
22:17:36|4349.64
22:17:37|4349.64
22:17:38|4349.64
22:17:38|4349.72
22:17:39|4349.72
22:17:41|4349.72
22:17:41|4350.01
22:17:43|4350.34
22:17:43|4351.2
22:17:45|4352.39
22:17:46|4353.89
22:17:47|4354.1
22:17:48|4354.1
22:17:48|4354.1
22:17:50|4354.11
22:17:51|4354.1
22:17:52|4353.96
22:17:52|4353.96
22:17:53|4353.96
22:17:55|4353.96
22:17:55|4353.96
22:17:56|4353.96
22:17:58|4353.96
22:17:59|4353.96
22:18:01|4353.21
22:18:01|4353.21
22:18:03|4352.76
22:18:04|4352.19
22:18:04|4352.19
22:18:05|4352.13
22:18:06|4351.91
22:18:07|4351.37
22:18:08|4351.37
22:18:09|4351.37
22:18:10|4351.37
22:18:11|4350.63
22:18:12|4350.63
22:18:13|4350.63
22:18:14|4351.02
22:18:15|4351.02
22:18:16|4351.02
22:18:17|4351.02
22:18:18|4351.02
22:18:19|4350.89
22:18:20|4350.63
22:18:21|4350.58
22:18:22|4350.48
22:18:23|4350.48
22:18:24|4350.47
22:18:26|4350.47
22:18:27|4350.47
22:18:28|4350.47
22:18:30|4350.
22:18:31|4350.01
22:18:33|4350.01
22:18:34|4350.
22:18:35|4350.
22:18:36|4350.
22:18:36|4350.
22:18:37|4350.
22:18:38|4350.
22:18:40|4350.01
22:18:41|4350.
22:18:42|4349.7
22:18:43|4349.7
22:18:44|4349.7
22:18:45|4349.69
22:18:46|4349.69
22:18:47|4349.69
22:18:48|4349.73
22:18:49|4349.73
22:18:50|4349.73
22:18:51|4349.85
22:18:52|4349.85
22:18:53|4349.85
22:18:54|4349.85
22:18:55|4349.85
22:18:56|4349.85
22:18:57|4349.85
22:18:58|4349.85
22:18:59|4349.85
22:19:00|4349.85
22:19:01|4349.85
22:19:02|4349.85
22:19:03|4349.85
22:19:04|4349.85
22:19:05|4349.85
22:19:06|4349.85
22:19:07|4349.85
22:19:08|4349.85
22:19:09|4349.85
22:19:10|4349.85
22:19:12|4349.64
22:19:13|4349.64
22:19:14|4349.64
22:19:15|4349.64
22:19:16|4349.64
22:19:17|4349.83
22:19:18|4349.83
22:19:19|4349.85
22:19:21|4350.44
22:19:22|4351.64
22:19:22|4352.91
22:19:24|4352.91
22:19:24|4352.46
22:19:25|4352.46
22:19:27|4352.46
22:19:29|4352.46
22:19:30|4352.46
22:19:32|4352.8
22:19:32|4352.52
22:19:35|4352.46
22:19:35|4352.46
22:19:37|4352.46
22:19:38|4352.46
22:19:40|4352.46
22:19:41|4352.46
22:19:42|4352.46
22:19:43|4352.46
22:19:44|4352.46
22:19:45|4352.45
22:19:45|4353.26
22:19:46|4354.15
22:19:47|4354.42
22:19:49|4354.42
22:19:50|4354.42
22:19:51|4353.7
22:19:52|4353.5
22:19:53|4352.87
22:19:54|4352.87
22:19:55|4352.86
22:19:55|4352.86
22:19:58|4352.87
22:19:58|4352.57
22:19:59|4352.57
22:20:00|4352.58
22:20:01|4352.58
22:20:02|4352.58
22:20:03|4352.58
22:20:04|4351.49
22:20:06|4351.44
22:20:07|4350.62
22:20:08|4350.62
22:20:09|4350.62
22:20:10|4350.62
22:20:11|4350.62
22:20:12|4351.12
22:20:13|4350.76
22:20:14|4350.51
22:20:15|4350.51
22:20:16|4350.
22:20:17|4350.
22:20:18|4350.
22:20:19|4349.11
22:20:20|4349.11
22:20:21|4349.11
22:20:22|4349.63
22:20:23|4349.63
22:20:24|4349.63
22:20:25|4349.63
22:20:26|4349.63
22:20:27|4349.63
22:20:29|4349.63
22:20:30|4349.63
22:20:32|4347.4
22:20:32|4347.39
22:20:33|4347.26
22:20:35|4347.26
22:20:36|4347.26
22:20:36|4347.26
22:20:39|4347.26
22:20:39|4347.26
22:20:40|4347.26
22:20:41|4347.9
22:20:42|4347.9
22:20:43|4347.9
22:20:44|4348.05
22:20:45|4348.05
22:20:46|4348.05
22:20:47|4348.04
22:20:48|4348.05
22:20:49|4348.05
22:20:51|4348.05
22:20:52|4348.32
22:20:53|4348.8
22:20:54|4348.8
22:20:55|4348.8
22:20:56|4348.8
22:20:57|4348.8
22:20:58|4348.8
22:20:59|4348.8
22:21:00|4348.72
22:21:01|4348.72
22:21:02|4348.72
22:21:03|4348.72
22:21:04|4351.22
22:21:05|4351.96
22:21:06|4351.95
22:21:07|4352.18
22:21:08|4350.98
22:21:09|4350.98
22:21:10|4350.98
22:21:11|4350.
22:21:12|4350.
22:21:13|4350.
22:21:14|4350.
22:21:15|4350.
22:21:17|4349.99
22:21:17|4349.11
22:21:19|4349.11
22:21:20|4349.11
22:21:20|4349.11
22:21:22|4349.11
22:21:22|4349.11
22:21:23|4349.11
22:21:24|4349.11
22:21:25|4349.31
22:21:27|4349.31
22:21:27|4349.02
22:21:30|4348.44
22:21:31|4347.2
22:21:32|4346.31
22:21:33|4345.84
22:21:35|4345.81
22:21:36|4346.27
22:21:37|4346.35
22:21:38|4346.35
22:21:39|4347.25
22:21:40|4347.25
22:21:41|4347.25
22:21:42|4347.24
22:21:43|4347.24
22:21:44|4347.24
22:21:46|4347.24
22:21:47|4347.52
22:21:48|4348.29
22:21:49|4348.29
22:21:49|4348.3
22:21:51|4348.3
22:21:52|4348.46
22:21:52|4349.47
22:21:54|4349.47
22:21:55|4350.15
22:21:56|4351.3
22:21:56|4351.02
22:21:57|4351.02
22:21:59|4351.02
22:22:01|4351.93
22:22:01|4351.93
22:22:02|4351.93
22:22:03|4351.93
22:22:04|4351.93
22:22:05|4350.98
22:22:06|4350.98
22:22:07|4350.98
22:22:08|4350.98
22:22:09|4350.98
22:22:11|4350.96
22:22:12|4350.95
22:22:13|4350.94
22:22:14|4350.94
22:22:15|4350.94
22:22:16|4350.91
22:22:17|4350.91
22:22:18|4350.8
22:22:19|4350.67
22:22:20|4350.67
22:22:21|4350.68
22:22:22|4350.68
22:22:23|4350.68
22:22:24|4350.68
22:22:25|4350.68
22:22:26|4350.69
22:22:27|4350.69
22:22:28|4350.69
22:22:30|4350.69
22:22:32|4349.85
22:22:32|4348.95
22:22:34|4348.14
22:22:35|4348.14
22:22:36|4349.37
22:22:37|4349.04
22:22:38|4349.04
22:22:39|4349.04
22:22:40|4349.04
22:22:42|4349.04
22:22:43|4350.26
22:22:44|4350.66
22:22:45|4350.66
22:22:46|4350.19
22:22:47|4350.6
22:22:48|4350.6
22:22:49|4350.61
22:22:50|4350.61
22:22:51|4350.61
22:22:52|4350.61
22:22:53|4350.61
22:22:55|4350.72
22:22:56|4350.72
22:22:57|4350.72
22:22:58|4350.98
22:23:00|4350.98
22:23:00|4350.98
22:23:02|4350.69
22:23:03|4350.69
22:23:05|4350.69
22:23:06|4350.59
22:23:07|4350.6
22:23:08|4350.6
22:23:09|4350.6
22:23:10|4350.59
22:23:11|4350.59
22:23:12|4350.95
22:23:13|4350.95
22:23:14|4350.79
22:23:15|4350.79
22:23:16|4350.79
22:23:17|4350.78
22:23:18|4350.78
22:23:19|4350.78
22:23:20|4350.78
22:23:21|4350.78
22:23:22|4350.78
22:23:23|4350.78
22:23:24|4350.78
22:23:25|4350.73
22:23:26|4350.73
22:23:27|4350.6
22:23:28|4349.99
22:23:29|4349.99
22:23:31|4349.99
22:23:33|4349.54
22:23:34|4349.29
22:23:35|4347.97
22:23:36|4347.97
22:23:38|4347.97
22:23:39|4347.97
22:23:39|4347.95
22:23:42|4347.95
22:23:42|4347.78
22:23:44|4346.48
22:23:45|4344.98
22:23:45|4344.38
22:23:46|4344.38
22:23:47|4343.87
22:23:48|4343.87
22:23:49|4343.87
22:23:50|4344.01
22:23:51|4344.46
22:23:52|4344.46
22:23:53|4344.26
22:23:54|4344.14
22:23:56|4344.14
22:23:56|4344.14
22:23:57|4344.14
22:23:58|4344.14
22:24:00|4344.15
22:24:01|4344.15
22:24:02|4344.14
22:24:03|4344.14
22:24:03|4344.14
22:24:04|4344.14
22:24:06|4344.14
22:24:07|4344.1
22:24:07|4344.1
22:24:08|4344.1
22:24:10|4344.1
22:24:11|4344.1
22:24:12|4344.1
22:24:13|4344.1
22:24:14|4344.1
22:24:14|4344.14
22:24:17|4344.55
22:24:18|4344.55
22:24:18|4344.5
22:24:19|4344.5
22:24:20|4344.5
22:24:22|4344.5
22:24:22|4343.14
22:24:23|4344.24
22:24:24|4344.16
22:24:26|4344.16
22:24:26|4344.26
22:24:27|4344.26
22:24:28|4344.26
22:24:29|4344.26
22:24:31|4344.26
22:24:33|4344.26
22:24:34|4344.26
22:24:35|4344.26
22:24:37|4344.26
22:24:38|4344.26
22:24:39|4344.26
22:24:40|4344.36
22:24:41|4344.36
22:24:42|4344.36
22:24:43|4344.36
22:24:44|4344.36
22:24:45|4344.36
22:24:46|4344.36
22:24:47|4344.35
22:24:48|4344.36
22:24:49|4344.35
22:24:49|4344.35
22:24:51|4344.35
22:24:52|4344.36
22:24:52|4344.36
22:24:54|4344.35
22:24:55|4344.35
22:24:56|4344.36
22:24:57|4344.36
22:24:58|4344.36
22:24:59|4344.36
22:25:00|4344.35
22:25:01|4344.35
22:25:02|4344.35
22:25:03|4344.35
22:25:04|4344.87
22:25:04|4344.8
22:25:06|4344.81
22:25:06|4345.06
22:25:08|4345.06
22:25:08|4345.67
22:25:10|4345.71
22:25:10|4345.71
22:25:11|4345.71
22:25:12|4345.71
22:25:13|4345.72
22:25:14|4345.72
22:25:16|4345.72
22:25:17|4345.72
22:25:17|4345.72
22:25:18|4345.72
22:25:20|4345.72
22:25:21|4345.72
22:25:21|4345.72
22:25:22|4345.86
22:25:24|4345.84
22:25:25|4346.46
22:25:25|4347.76
22:25:27|4347.88
22:25:28|4348.04
22:25:29|4347.88
22:25:30|4347.88
22:25:30|4347.88
22:25:31|4348.5
22:25:34|4348.13
22:25:35|4348.13
22:25:36|4348.22
22:25:37|4348.22
22:25:39|4348.22
22:25:39|4348.22
22:25:41|4348.22
22:25:42|4348.22
22:25:43|4347.06
22:25:45|4347.01
22:25:46|4347.01
22:25:47|4347.01
22:25:48|4347.01
22:25:50|4347.01
22:25:51|4347.
22:25:51|4347.
22:25:52|4347.01
22:25:54|4347.01
22:25:54|4347.01
22:25:56|4347.
22:25:56|4347.83
22:25:58|4347.13
22:25:58|4347.13
22:25:59|4347.13
22:26:01|4347.13
22:26:01|4347.14
22:26:02|4347.85
22:26:04|4347.2
22:26:04|4347.23
22:26:06|4347.23
22:26:06|4347.21
22:26:08|4346.93
22:26:08|4346.65
22:26:09|4346.65
22:26:10|4346.49
22:26:11|4346.49
22:26:12|4346.49
22:26:14|4346.49
22:26:14|4346.49
22:26:15|4346.49
22:26:17|4346.49
22:26:17|4346.49
22:26:18|4346.03
22:26:19|4346.03
22:26:20|4346.03
22:26:22|4346.03
22:26:22|4346.02
22:26:23|4346.02
22:26:25|4346.02
22:26:25|4346.02
22:26:27|4346.02
22:26:27|4346.02
22:26:28|4346.02
22:26:29|4346.02
22:26:30|4345.91
22:26:31|4345.96
22:26:33|4345.96
22:26:34|4345.96
22:26:36|4345.97
22:26:37|4345.96
22:26:38|4346.34
22:26:38|4346.64
22:26:40|4346.64
22:26:41|4346.64
22:26:42|4346.63
22:26:43|4346.63
22:26:45|4346.63
22:26:45|4346.63
22:26:46|4346.63
22:26:47|4346.55
22:26:49|4346.55
22:26:50|4346.55
22:26:51|4346.55
22:26:52|4346.55
22:26:53|4346.43
22:26:54|4345.17
22:26:55|4345.17
22:26:56|4345.17
22:26:57|4345.54
22:26:58|4345.54
22:26:59|4345.54
22:27:00|4345.54
22:27:01|4345.54
22:27:02|4345.
22:27:03|4345.
22:27:04|4345.
22:27:05|4344.85
22:27:06|4344.85
22:27:07|4344.72
22:27:08|4344.72
22:27:09|4344.72
22:27:11|4344.72
22:27:11|4344.72
22:27:13|4344.72
22:27:13|4344.72
22:27:15|4344.72
22:27:16|4344.72
22:27:16|4344.72
22:27:17|4344.72
22:27:19|4344.72
22:27:19|4344.72
22:27:21|4344.72
22:27:22|4345.
22:27:23|4345.
22:27:24|4344.99
22:27:24|4344.99
22:27:25|4344.99
22:27:27|4344.99
22:27:28|4344.99
22:27:29|4345.
22:27:31|4344.99
22:27:32|4344.99
22:27:33|4345.45
22:27:34|4345.45
22:27:36|4345.75
22:27:37|4345.73
22:27:38|4345.73
22:27:39|4345.73
22:27:40|4345.73
22:27:41|4345.73
22:27:42|4345.31
22:27:43|4345.31
22:27:44|4345.31
22:27:44|4345.31
22:27:46|4345.31
22:27:47|4345.59
22:27:49|4345.59
22:27:50|4345.59
22:27:50|4345.59
22:27:52|4345.59
22:27:53|4345.5
22:27:54|4345.5
22:27:55|4345.48
22:27:56|4345.48
22:27:57|4345.48
22:27:58|4345.48
22:27:59|4345.48
22:28:00|4345.48
22:28:01|4345.48
22:28:02|4345.47
22:28:03|4345.47
22:28:04|4345.47
22:28:05|4345.47
22:28:06|4345.47
22:28:07|4345.47
22:28:07|4345.47
22:28:08|4345.47
22:28:10|4345.43
22:28:10|4345.48
22:28:12|4345.48
22:28:13|4345.47
22:28:14|4345.47
22:28:15|4345.46
22:28:15|4345.47
22:28:17|4345.47
22:28:17|4345.47
22:28:19|4345.47
22:28:20|4345.47
22:28:21|4345.47
22:28:22|4345.47
22:28:23|4345.47
22:28:23|4345.47
22:28:25|4345.47
22:28:26|4345.47
22:28:27|4345.47
22:28:28|4345.47
22:28:29|4345.47
22:28:29|4345.47
22:28:31|4345.47
22:28:32|4345.47
22:28:33|4345.47
22:28:34|4345.47
22:28:34|4345.47
22:28:36|4345.47
22:28:37|4345.47
22:28:38|4345.47
22:28:40|4345.47
22:28:40|4345.47
22:28:42|4345.46
22:28:43|4345.47
22:28:45|4345.47
22:28:45|4345.47
22:28:46|4345.47
22:28:48|4345.47
22:28:49|4345.47
22:28:50|4345.47
22:28:51|4345.47
22:28:52|4345.47
22:28:53|4345.47
22:28:54|4345.47
22:28:55|4345.46
22:28:56|4345.47
22:28:58|4345.47
22:28:59|4345.47
22:29:00|4345.47
22:29:01|4345.47
22:29:02|4345.47
22:29:03|4345.47
22:29:04|4345.7
22:29:05|4345.7
22:29:06|4345.7
22:29:07|4345.7
22:29:08|4345.7
22:29:09|4345.7
22:29:10|4345.7
22:29:11|4345.7
22:29:12|4345.9
22:29:14|4345.9
22:29:15|4345.9
22:29:16|4345.89
22:29:17|4345.9
22:29:17|4345.89
22:29:19|4345.9
22:29:20|4345.9
22:29:21|4345.9
22:29:22|4345.9
22:29:22|4345.9
22:29:23|4345.9
22:29:25|4345.9
22:29:25|4345.9
22:29:27|4345.91
22:29:28|4345.91
22:29:29|4345.91
22:29:30|4345.91
22:29:31|4345.91
22:29:31|4345.91
22:29:32|4345.91
22:29:33|4345.91
22:29:35|4345.91
22:29:36|4345.91
22:29:38|4345.91
22:29:40|4345.91
22:29:41|4345.91
22:29:41|4345.91
22:29:42|4345.92
22:29:43|4345.92
22:29:45|4345.92
22:29:45|4345.47
22:29:46|4345.47
22:29:47|4345.47
22:29:49|4345.47
22:29:50|4345.47
22:29:51|4345.47
22:29:52|4345.47
22:29:53|4345.47
22:29:54|4345.47
22:29:56|4345.48
22:29:56|4345.48
22:29:58|4345.48
22:29:59|4345.47
22:29:59|4345.47
22:30:01|4345.47
22:30:02|4345.47
22:30:04|4345.47
22:30:04|4345.48
22:30:05|4345.48
22:30:06|4345.48
22:30:08|4345.47
22:30:08|4345.47
22:30:09|4345.47
22:30:10|4345.47
22:30:11|4345.48
22:30:12|4345.48
22:30:13|4345.48
22:30:14|4345.48
22:30:15|4344.85
22:30:16|4344.85
22:30:17|4344.84
22:30:18|4344.84
22:30:20|4344.84
22:30:20|4344.84
22:30:22|4344.84
22:30:23|4344.85
22:30:23|4344.85
22:30:24|4344.85
22:30:25|4344.85
22:30:26|4344.84
22:30:27|4344.84
22:30:28|4344.84
22:30:29|4344.84
22:30:30|4344.84
22:30:31|4344.85
22:30:32|4344.85
22:30:34|4344.72
22:30:34|4344.43
22:30:35|4343.75
22:30:36|4343.75
22:30:38|4343.66
22:30:40|4343.66
22:30:42|4343.66
22:30:43|4343.66
22:30:44|4343.67
22:30:45|4343.67
22:30:46|4343.91
22:30:47|4344.
22:30:48|4343.99
22:30:49|4343.99
22:30:51|4344.
22:30:52|4344.
22:30:53|4343.99
22:30:54|4344.
22:30:55|4344.
22:30:56|4344.
22:30:57|4344.
22:30:58|4343.99
22:30:59|4344.
22:31:00|4344.
22:31:01|4344.
22:31:02|4344.
22:31:03|4344.03
22:31:04|4344.03
22:31:05|4344.06
22:31:06|4344.05
22:31:07|4344.05
22:31:08|4344.05
22:31:09|4344.05
22:31:10|4344.05
22:31:11|4344.05
22:31:12|4344.06
22:31:13|4344.06
22:31:14|4344.05
22:31:15|4344.06
22:31:16|4344.06
22:31:17|4344.06
22:31:18|4344.06
22:31:19|4344.06
22:31:20|4344.06
22:31:21|4343.92
22:31:22|4343.92
22:31:23|4343.92
22:31:24|4343.92
22:31:25|4343.92
22:31:26|4343.92
22:31:27|4343.92
22:31:28|4343.92
22:31:29|4343.92
22:31:30|4343.92
22:31:31|4343.92
22:31:32|4343.92
22:31:33|4343.92
22:31:34|4343.92
22:31:35|4343.92
22:31:37|4343.92
22:31:37|4343.92
22:31:40|4343.92
22:31:40|4343.92
22:31:41|4343.92
22:31:42|4343.92
22:31:43|4343.65
22:31:45|4343.65
22:31:46|4343.65
22:31:47|4343.65
22:31:48|4343.65
22:31:49|4343.65
22:31:50|4343.58
22:31:51|4343.58
22:31:52|4343.58
22:31:53|4343.57
22:31:54|4343.37
22:31:55|4343.25
22:31:56|4343.08
22:31:57|4342.98
22:31:58|4342.98
22:31:59|4342.98
22:32:00|4342.98
22:32:01|4342.98
22:32:02|4342.98
22:32:03|4342.98
22:32:04|4342.98
22:32:05|4342.98
22:32:06|4342.98
22:32:07|4342.98
22:32:08|4342.98
22:32:09|4342.98
22:32:10|4342.98
22:32:11|4342.98
22:32:12|4342.98
22:32:13|4342.97
22:32:14|4342.98
22:32:15|4342.97
22:32:16|4342.87
22:32:17|4342.87
22:32:18|4342.87
22:32:19|4342.87
22:32:20|4342.87
22:32:21|4342.87
22:32:22|4342.87
22:32:23|4342.87
22:32:24|4342.87
22:32:25|4342.87
22:32:26|4342.86
22:32:27|4342.56
22:32:28|4342.56
22:32:29|4342.56
22:32:30|4342.56
22:32:31|4342.56
22:32:32|4342.56
22:32:33|4342.56
22:32:34|4342.56
22:32:35|4342.56
22:32:37|4342.1
22:32:38|4342.1
22:32:38|4342.11
22:32:41|4342.24
22:32:41|4342.24
22:32:43|4342.24
22:32:44|4342.24
22:32:45|4342.24
22:32:46|4342.24
22:32:47|4342.24
22:32:47|4342.24
22:32:50|4342.24
22:32:51|4342.24
22:32:51|4342.24
22:32:52|4342.24
22:32:54|4342.23
22:32:55|4342.23
22:32:56|4342.23
22:32:57|4342.11
22:32:58|4342.11
22:32:59|4342.11
22:33:00|4342.11
22:33:01|4342.08
22:33:03|4342.08
22:33:04|4342.08
22:33:04|4342.08
22:33:06|4342.08
22:33:06|4342.08
22:33:07|4342.08
22:33:09|4342.07
22:33:09|4342.07
22:33:11|4342.07
22:33:12|4342.07
22:33:13|4342.07
22:33:14|4342.07
22:33:14|4342.07
22:33:16|4342.07
22:33:17|4341.57
22:33:18|4341.17
22:33:18|4341.18
22:33:19|4341.18
22:33:21|4341.18
22:33:23|4341.02
22:33:23|4340.61
22:33:25|4340.61
22:33:25|4340.61
22:33:26|4340.61
22:33:27|4339.12
22:33:28|4339.67
22:33:29|4339.67
22:33:30|4339.67
22:33:32|4339.33
22:33:33|4339.12
22:33:34|4339.02
22:33:35|4339.02
22:33:36|4338.48
22:33:37|4338.48
22:33:38|4338.34
22:33:39|4338.33
22:33:40|4338.08
22:33:42|4338.
22:33:44|4337.28
22:33:45|4337.31
22:33:46|4337.31
22:33:47|4337.31
22:33:48|4337.04
22:33:49|4337.03
22:33:51|4337.03
22:33:52|4336.86
22:33:53|4336.33
22:33:54|4336.33
22:33:55|4336.33
22:33:56|4336.33
22:33:57|4336.33
22:33:58|4336.33
22:33:59|4336.33
22:34:00|4336.33
22:34:01|4336.3
22:34:02|4336.32
22:34:03|4336.32
22:34:04|4336.31
22:34:05|4336.32
22:34:06|4336.28
22:34:07|4336.28
22:34:08|4336.29
22:34:09|4336.28
22:34:10|4336.22
22:34:11|4336.22
22:34:12|4336.22
22:34:13|4336.22
22:34:14|4336.22
22:34:15|4336.23
22:34:16|4336.22
22:34:17|4336.22
22:34:18|4336.22
22:34:19|4336.22
22:34:20|4336.22
22:34:21|4336.22
22:34:22|4336.22
22:34:23|4336.22
22:34:24|4336.21
22:34:25|4336.21
22:34:26|4336.13
22:34:27|4336.12
22:34:28|4336.12
22:34:29|4336.1
22:34:30|4336.1
22:34:31|4335.98
22:34:32|4335.98
22:34:33|4335.98
22:34:34|4336.11
22:34:35|4336.11
22:34:36|4336.03
22:34:37|4336.08
22:34:38|4336.08
22:34:39|4336.08
22:34:40|4336.03
22:34:42|4336.03
22:34:42|4336.03
22:34:45|4336.03
22:34:46|4336.03
22:34:48|4336.03
22:34:49|4335.9
22:34:50|4335.17
22:34:51|4335.16
22:34:52|4334.41
22:34:53|4334.41
22:34:54|4334.41
22:34:55|4334.01
22:34:56|4334.
22:34:58|4334.
22:34:58|4334.
22:34:59|4334.
22:35:01|4334.01
22:35:02|4334.01
22:35:02|4334.01
22:35:03|4334.
22:35:05|4334.
22:35:06|4334.
22:35:06|4334.
22:35:08|4334.01
22:35:09|4334.01
22:35:10|4334.
22:35:11|4334.
22:35:12|4334.
22:35:13|4334.
22:35:13|4334.
22:35:15|4334.
22:35:16|4334.01
22:35:16|4334.01
22:35:18|4334.01
22:35:19|4334.01
22:35:20|4334.01
22:35:21|4334.01
22:35:22|4334.01
22:35:22|4334.01
22:35:24|4334.01
22:35:25|4334.01
22:35:25|4334.01
22:35:26|4335.51
22:35:27|4334.22
22:35:28|4334.28
22:35:29|4334.
22:35:30|4334.
22:35:32|4334.
22:35:33|4334.
22:35:33|4334.01
22:35:35|4334.01
22:35:35|4334.
22:35:37|4334.
22:35:37|4334.01
22:35:39|4334.
22:35:40|4334.01
22:35:41|4334.01
22:35:42|4334.01
22:35:44|4334.01
22:35:44|4334.
22:35:47|4334.
22:35:48|4334.
22:35:48|4334.
22:35:50|4334.01
22:35:52|4334.
22:35:52|4334.
22:35:53|4334.
22:35:54|4334.
22:35:55|4334.
22:35:57|4334.
22:35:57|4334.
22:35:59|4334.
22:36:00|4334.
22:36:00|4334.
22:36:02|4334.
22:36:03|4334.
22:36:04|4334.01
22:36:06|4334.01
22:36:07|4334.01
22:36:07|4334.01
22:36:09|4334.
22:36:10|4334.
22:36:11|4334.
22:36:11|4334.01
22:36:13|4334.01
22:36:13|4334.01
22:36:15|4334.01
22:36:15|4334.01
22:36:17|4334.01
22:36:18|4334.01
22:36:19|4334.
22:36:20|4334.
22:36:20|4334.
22:36:22|4334.
22:36:22|4334.
22:36:25|4334.
22:36:25|4334.
22:36:27|4333.35
22:36:28|4333.43
22:36:29|4333.43
22:36:30|4333.42
22:36:31|4333.45
22:36:32|4333.45
22:36:33|4333.45
22:36:34|4333.45
22:36:35|4333.45
22:36:36|4333.44
22:36:37|4333.44
22:36:38|4333.36
22:36:39|4333.36
22:36:40|4333.36
22:36:41|4333.55
22:36:42|4333.55
22:36:43|4333.72
22:36:45|4333.72
22:36:47|4333.72
22:36:48|4333.95
22:36:49|4333.93
22:36:50|4333.95
22:36:51|4334.
22:36:52|4334.
22:36:54|4334.01
22:36:55|4334.01
22:36:56|4334.01
22:36:57|4334.01
22:36:58|4334.01
22:36:59|4334.01
22:37:00|4334.01
22:37:01|4334.01
22:37:01|4333.72
22:37:03|4334.
22:37:03|4334.
22:37:05|4334.
22:37:05|4334.
22:37:07|4334.
22:37:07|4334.
22:37:08|4334.
22:37:10|4334.
22:37:10|4334.01
22:37:11|4334.01
22:37:13|4334.01
22:37:14|4334.02
22:37:14|4334.02
22:37:16|4334.02
22:37:16|4334.02
22:37:17|4334.77
22:37:19|4334.77
22:37:20|4334.25
22:37:20|4334.25
22:37:22|4334.26
22:37:22|4334.26
22:37:24|4334.26
22:37:25|4334.26
22:37:25|4334.26
22:37:27|4334.26
22:37:28|4334.26
22:37:29|4334.26
22:37:30|4334.26
22:37:31|4334.26
22:37:31|4334.26
22:37:33|4334.26
22:37:34|4334.26
22:37:35|4334.26
22:37:35|4334.26
22:37:36|4334.26
22:37:37|4334.26
22:37:38|4334.25
22:37:39|4334.17
22:37:40|4333.82
22:37:42|4333.82
22:37:43|4333.82
22:37:44|4333.82
22:37:46|4334.
22:37:48|4334.
22:37:49|4334.
22:37:50|4334.
22:37:52|4334.01
22:37:54|4333.8
22:37:55|4333.8
22:37:56|4333.8
22:37:58|4333.8
22:37:59|4333.8
22:38:00|4333.8
22:38:01|4333.79
22:38:02|4333.78
22:38:03|4333.77
22:38:04|4333.77
22:38:06|4333.71
22:38:07|4333.71
22:38:07|4333.71
22:38:09|4333.71
22:38:10|4333.8
22:38:10|4333.8
22:38:12|4333.8
22:38:13|4333.8
22:38:14|4333.8
22:38:15|4333.8
22:38:16|4333.8
22:38:17|4333.79
22:38:18|4333.79
22:38:19|4333.79
22:38:20|4333.8
22:38:21|4333.85
22:38:22|4333.85
22:38:23|4333.85
22:38:24|4333.85
22:38:25|4333.85
22:38:26|4333.85
22:38:27|4333.85
22:38:28|4333.85
22:38:29|4333.85
22:38:30|4333.91
22:38:31|4333.91
22:38:32|4333.91
22:38:33|4333.91
22:38:34|4333.91
22:38:35|4333.91
22:38:36|4333.91
22:38:37|4333.91
22:38:38|4333.92
22:38:39|4333.99
22:38:40|4333.8
22:38:41|4333.99
22:38:42|4334.68
22:38:43|4334.55
22:38:44|4334.52
22:38:45|4334.69
22:38:46|4334.58
22:38:47|4334.72
22:38:48|4334.8
22:38:50|4334.4
22:38:51|4334.4
22:38:52|4335.38
22:38:54|4335.24
22:38:55|4335.84
22:38:56|4335.77
22:38:57|4335.9
22:38:58|4335.83
22:38:59|4334.99
22:39:00|4334.99
22:39:00|4335.02
22:39:02|4335.05
22:39:03|4335.05
22:39:03|4335.08
22:39:05|4335.08
22:39:06|4335.08
22:39:07|4335.08
22:39:08|4335.43
22:39:08|4335.43
22:39:10|4334.38
22:39:11|4334.38
22:39:12|4334.38
22:39:12|4334.38
22:39:15|4334.38
22:39:15|4334.38
22:39:16|4334.38
22:39:17|4334.7
22:39:19|4334.71
22:39:19|4334.71
22:39:20|4334.71
22:39:21|4334.71
22:39:22|4334.71
22:39:23|4334.71
22:39:24|4334.71
22:39:25|4334.92
22:39:26|4334.92
22:39:27|4334.92
22:39:28|4334.73
22:39:29|4334.71
22:39:30|4334.71
22:39:31|4334.71
22:39:32|4334.23
22:39:33|4334.23
22:39:34|4334.24
22:39:35|4335.13
22:39:36|4335.13
22:39:37|4334.52
22:39:38|4334.31
22:39:39|4334.31
22:39:40|4334.31
22:39:41|4333.8
22:39:42|4333.8
22:39:43|4333.9
22:39:44|4333.9
22:39:45|4334.
22:39:47|4333.92
22:39:48|4333.81
22:39:50|4333.81
22:39:52|4333.81
22:39:53|4333.81
22:39:54|4333.81
22:39:55|4333.8
22:39:56|4333.8
22:39:57|4333.8
22:39:58|4333.8
22:39:59|4333.81
22:40:01|4333.81
22:40:01|4333.8
22:40:03|4333.8
22:40:04|4333.8
22:40:05|4333.8
22:40:06|4333.97
22:40:06|4333.97
22:40:08|4334.23
22:40:08|4334.56
22:40:10|4334.5
22:40:10|4334.56
22:40:11|4334.56
22:40:13|4334.56
22:40:13|4334.56
22:40:15|4334.56
22:40:16|4334.56
22:40:16|4334.56
22:40:17|4334.56
22:40:19|4334.56
22:40:19|4334.56
22:40:20|4334.56
22:40:22|4334.57
22:40:22|4334.57
22:40:24|4334.45
22:40:25|4334.99
22:40:25|4334.99
22:40:26|4334.99
22:40:28|4335.
22:40:28|4335.
22:40:30|4335.
22:40:30|4335.02
22:40:32|4333.8
22:40:32|4333.8
22:40:34|4333.8
22:40:35|4333.8
22:40:35|4333.8
22:40:36|4333.8
22:40:38|4333.8
22:40:40|4333.8
22:40:40|4333.8
22:40:41|4333.8
22:40:42|4333.8
22:40:43|4334.75
22:40:44|4335.12
22:40:45|4335.12
22:40:46|4335.12
22:40:48|4335.68
22:40:50|4335.69
22:40:51|4335.69
22:40:51|4335.69
22:40:53|4335.69
22:40:54|4335.69
22:40:55|4335.69
22:40:55|4335.69
22:40:57|4336.22
22:40:57|4336.21
22:41:00|4336.33
22:41:01|4336.72
22:41:02|4337.47
22:41:03|4337.47
22:41:04|4337.48
22:41:05|4337.48
22:41:06|4337.8
22:41:07|4338.54
22:41:08|4338.56
22:41:09|4338.56
22:41:10|4338.7
22:41:11|4338.7
22:41:13|4339.97
22:41:14|4340.
22:41:15|4339.99
22:41:16|4340.12
22:41:16|4340.12
22:41:18|4340.13
22:41:18|4340.12
22:41:20|4340.13
22:41:20|4340.13
22:41:22|4340.16
22:41:23|4340.3
22:41:23|4340.3
22:41:24|4340.3
22:41:26|4340.3
22:41:27|4340.3
22:41:28|4340.47
22:41:29|4340.47
22:41:30|4340.47
22:41:30|4340.47
22:41:31|4340.47
22:41:32|4340.46
22:41:33|4340.46
22:41:34|4340.46
22:41:35|4340.46
22:41:37|4340.51
22:41:38|4340.51
22:41:39|4340.51
22:41:40|4341.58
22:41:40|4341.58
22:41:41|4341.6
22:41:42|4341.6
22:41:44|4341.6
22:41:45|4341.6
22:41:45|4341.6
22:41:47|4341.6
22:41:47|4341.59
22:41:50|4341.6
22:41:50|4341.94
22:41:52|4341.94
22:41:53|4341.94
22:41:54|4341.94
22:41:55|4342.4
22:41:56|4342.4
22:41:57|4342.4
22:41:58|4342.56
22:41:59|4342.59
22:42:01|4342.59
22:42:02|4342.59
22:42:02|4342.66
22:42:03|4342.87
22:42:04|4342.85
22:42:05|4342.85
22:42:06|4342.85
22:42:07|4342.87
22:42:08|4342.87
22:42:09|4342.87
22:42:10|4342.87
22:42:12|4342.87
22:42:12|4342.87
22:42:13|4343.
22:42:14|4343.26
22:42:15|4343.26
22:42:16|4343.26
22:42:17|4343.77
22:42:18|4343.77
22:42:19|4343.77
22:42:20|4343.78
22:42:22|4343.78
22:42:22|4343.77
22:42:23|4343.77
22:42:24|4343.77
22:42:25|4343.77
22:42:26|4343.77
22:42:28|4344.
22:42:28|4345.45
22:42:29|4345.45
22:42:30|4345.45
22:42:32|4345.45
22:42:32|4345.45
22:42:33|4346.75
22:42:34|4346.75
22:42:35|4346.76
22:42:36|4346.76
22:42:37|4347.01
22:42:39|4347.35
22:42:39|4347.58
22:42:40|4347.95
22:42:41|4347.96
22:42:42|4347.96
22:42:43|4350.
22:42:44|4350.
22:42:46|4349.
22:42:47|4349.
22:42:48|4349.
22:42:49|4349.
22:42:50|4349.01
22:42:52|4349.01
22:42:53|4349.01
22:42:54|4349.
22:42:56|4349.
22:42:57|4349.
22:42:58|4349.01
22:43:00|4349.01
22:43:00|4349.01
22:43:01|4349.01
22:43:02|4348.78
22:43:03|4348.74
22:43:04|4348.74
22:43:05|4348.74
22:43:06|4348.74
22:43:07|4348.74
22:43:08|4348.74
22:43:09|4348.74
22:43:10|4348.74
22:43:11|4348.75
22:43:13|4348.75
22:43:13|4348.75
22:43:15|4348.74
22:43:15|4348.75
22:43:17|4348.75
22:43:17|4348.75
22:43:18|4348.74
22:43:19|4348.74
22:43:20|4348.28
22:43:21|4348.28
22:43:22|4348.28
22:43:23|4348.17
22:43:24|4348.28
22:43:25|4348.28
22:43:26|4348.28
22:43:28|4348.28
22:43:28|4348.28
22:43:30|4348.28
22:43:30|4347.16
22:43:31|4346.27
22:43:33|4346.27
22:43:34|4346.12
22:43:34|4345.91
22:43:36|4345.91
22:43:37|4345.71
22:43:38|4345.71
22:43:38|4345.72
22:43:39|4345.72
22:43:40|4345.72
22:43:41|4345.89
22:43:43|4345.89
22:43:44|4345.98
22:43:45|4345.88
22:43:46|4345.88
22:43:46|4345.91
22:43:48|4345.91
22:43:48|4345.92
22:43:49|4345.92
22:43:52|4345.92
22:43:53|4345.92
22:43:55|4345.92
22:43:56|4345.9
22:43:57|4345.74
22:43:57|4345.74
22:44:00|4345.74
22:44:00|4345.8
22:44:01|4345.8
22:44:02|4345.81
22:44:03|4345.22
22:44:05|4345.22
22:44:05|4345.22
22:44:06|4345.22
22:44:07|4345.22
22:44:08|4345.54
22:44:09|4344.58
22:44:10|4344.58
22:44:11|4344.25
22:44:12|4344.24
22:44:13|4344.24
22:44:14|4344.24
22:44:15|4344.25
22:44:16|4344.25
22:44:17|4344.25
22:44:18|4344.25
22:44:19|4344.25
22:44:20|4344.25
22:44:21|4344.25
22:44:23|4343.31
22:44:24|4343.31
22:44:24|4343.31
22:44:25|4343.32
22:44:26|4343.32
22:44:27|4343.32
22:44:28|4343.31
22:44:29|4343.32
22:44:30|4343.32
22:44:31|4343.32
22:44:32|4343.32
22:44:33|4343.32
22:44:34|4343.72
22:44:35|4343.72
22:44:36|4343.72
22:44:37|4343.72
22:44:38|4343.31
22:44:39|4343.31
22:44:41|4343.31
22:44:42|4343.3
22:44:43|4343.3
22:44:44|4343.3
22:44:45|4343.3
22:44:46|4343.3
22:44:47|4343.46
22:44:48|4343.53
22:44:49|4343.53
22:44:50|4343.66
22:44:51|4343.6
22:44:53|4344.25
22:44:54|4344.25
22:44:56|4344.25
22:44:57|4343.79
22:44:58|4343.79
22:44:59|4343.79
22:45:00|4343.79
22:45:01|4344.8
22:45:02|4344.81
22:45:03|4344.81
22:45:04|4344.81
22:45:06|4344.81
22:45:07|4344.82
22:45:08|4344.82
22:45:09|4344.82
22:45:11|4344.82
22:45:12|4344.82
22:45:12|4344.66
22:45:13|4344.66
22:45:14|4343.31
22:45:15|4343.31
22:45:16|4343.31
22:45:18|4343.31
22:45:18|4343.31
22:45:19|4343.31
22:45:21|4343.31
22:45:21|4343.31
22:45:22|4343.42
22:45:23|4343.42
22:45:24|4343.42
22:45:25|4343.42
22:45:26|4343.42
22:45:27|4343.42
22:45:28|4343.42
22:45:29|4343.47
22:45:30|4343.01
22:45:31|4343.01
22:45:32|4343.01
22:45:33|4343.01
22:45:34|4343.01
22:45:35|4343.01
22:45:36|4343.01
22:45:37|4343.01
22:45:38|4343.01
22:45:39|4343.01
22:45:40|4343.01
22:45:41|4343.01
22:45:42|4343.01
22:45:43|4343.01
22:45:44|4343.01
22:45:45|4343.01
22:45:46|4343.01
22:45:47|4343.01
22:45:48|4343.01
22:45:49|4343.01
22:45:51|4343.01
22:45:52|4343.09
22:45:53|4343.01
22:45:55|4341.99
22:45:56|4341.99
22:45:58|4341.99
22:45:59|4341.99
22:46:01|4341.99
22:46:03|4342.25
22:46:03|4342.29
22:46:05|4342.29
22:46:05|4342.29
22:46:07|4342.29
22:46:07|4342.29
22:46:08|4342.29
22:46:10|4342.29
22:46:11|4342.29
22:46:11|4342.28
22:46:13|4342.28
22:46:14|4342.27
22:46:14|4342.27
22:46:15|4342.27
22:46:17|4342.27
22:46:18|4342.27
22:46:18|4342.27
22:46:19|4342.27
22:46:21|4342.27
22:46:21|4342.27
22:46:22|4342.27
22:46:23|4342.27
22:46:24|4342.27
22:46:25|4342.27
22:46:26|4342.27
22:46:28|4342.27
22:46:28|4342.09
22:46:30|4342.09
22:46:30|4342.09
22:46:31|4342.27
22:46:33|4342.27
22:46:33|4342.36
22:46:34|4342.28
22:46:35|4342.29
22:46:36|4342.29
22:46:37|4342.29
22:46:39|4342.29
22:46:40|4342.29
22:46:41|4342.29
22:46:42|4342.29
22:46:43|4342.29
22:46:44|4342.29
22:46:45|4342.29
22:46:46|4342.29
22:46:47|4342.29
22:46:48|4342.29
22:46:49|4342.29
22:46:51|4342.29
22:46:51|4342.29
22:46:52|4342.29
22:46:54|4342.29
22:46:56|4342.29
22:46:58|4342.29
22:46:59|4342.29
22:47:00|4342.29
22:47:02|4342.29
22:47:03|4342.29
22:47:04|4342.29
22:47:05|4342.49
22:47:06|4342.49
22:47:07|4342.51
22:47:08|4342.66
22:47:09|4342.66
22:47:10|4342.64
22:47:11|4342.64
22:47:12|4342.63
22:47:13|4342.64
22:47:14|4342.64
22:47:15|4342.64
22:47:16|4342.64
22:47:17|4342.63
22:47:18|4342.52
22:47:19|4342.12
22:47:20|4342.12
22:47:21|4342.44
22:47:22|4342.43
22:47:23|4342.43
22:47:24|4342.43
22:47:25|4342.08
22:47:26|4342.09
22:47:27|4342.09
22:47:28|4342.09
22:47:29|4342.09
22:47:30|4342.09
22:47:32|4342.09
22:47:33|4342.09
22:47:33|4342.09
22:47:35|4342.09
22:47:35|4342.09
22:47:37|4342.09
22:47:38|4342.09
22:47:39|4342.09
22:47:39|4342.07
22:47:41|4341.61
22:47:42|4341.61
22:47:43|4341.6
22:47:43|4341.01
22:47:44|4340.59
22:47:45|4340.59
22:47:47|4340.59
22:47:48|4340.59
22:47:49|4340.15
22:47:49|4340.15
22:47:51|4340.3
22:47:52|4340.3
22:47:53|4340.3
22:47:53|4340.3
22:47:56|4340.3
22:47:57|4340.75
22:47:59|4340.75
22:48:00|4340.76
22:48:01|4340.75
22:48:02|4340.75
22:48:03|4340.75
22:48:04|4340.75
22:48:05|4340.75
22:48:06|4340.75
22:48:08|4340.75
22:48:09|4340.76
22:48:10|4340.76
22:48:12|4340.76
22:48:13|4340.76
22:48:13|4340.76
22:48:15|4340.76
22:48:16|4340.76
22:48:17|4340.76
22:48:17|4340.76
22:48:18|4340.75
22:48:19|4340.76
22:48:20|4340.76
22:48:22|4340.76
22:48:24|4340.76
22:48:24|4340.76
22:48:26|4340.76
22:48:27|4340.76
22:48:28|4340.71
22:48:29|4340.38
22:48:30|4340.38
22:48:31|4340.38
22:48:32|4340.38
22:48:33|4340.38
22:48:34|4340.38
22:48:35|4340.38
22:48:36|4340.38
22:48:37|4340.38
22:48:38|4340.38
22:48:39|4340.11
22:48:40|4340.11
22:48:41|4340.11
22:48:42|4340.33
22:48:43|4340.36
22:48:44|4340.36
22:48:45|4340.27
22:48:46|4340.27
22:48:47|4340.48
22:48:48|4340.48
22:48:49|4340.71
22:48:50|4340.76
22:48:51|4341.65
22:48:52|4341.79
22:48:53|4341.79
22:48:54|4341.92
22:48:55|4341.92
22:48:57|4341.92
22:48:59|4341.92
22:49:00|4341.92
22:49:00|4341.92
22:49:01|4341.92
22:49:02|4341.92
22:49:04|4341.92
22:49:04|4341.92
22:49:06|4341.92
22:49:07|4341.93
22:49:08|4341.93
22:49:09|4341.93
22:49:10|4341.93
22:49:11|4341.93
22:49:12|4341.93
22:49:13|4341.93
22:49:14|4341.93
22:49:15|4341.93
22:49:16|4341.93
22:49:17|4342.29
22:49:18|4342.29
22:49:19|4342.29
22:49:20|4342.29
22:49:21|4342.29
22:49:23|4342.29
22:49:24|4342.29
22:49:25|4342.29
22:49:26|4342.29
22:49:27|4342.29
22:49:28|4342.08
22:49:28|4342.08
22:49:30|4342.09
22:49:30|4342.09
22:49:32|4342.09
22:49:33|4342.32
22:49:33|4342.32
22:49:34|4342.32
22:49:35|4342.38
22:49:36|4342.38
22:49:38|4342.38
22:49:39|4342.38
22:49:39|4342.39
22:49:40|4342.38
22:49:41|4342.38
22:49:43|4342.38
22:49:44|4342.38
22:49:45|4342.38
22:49:45|4342.38
22:49:47|4342.38
22:49:48|4342.38
22:49:48|4342.38
22:49:50|4342.38
22:49:51|4342.38
22:49:52|4342.38
22:49:52|4342.38
22:49:53|4342.38
22:49:55|4342.38
22:49:55|4342.38
22:49:58|4342.38
22:49:58|4342.06
22:50:00|4342.06
22:50:01|4341.97
22:50:02|4341.97
22:50:03|4340.91
22:50:04|4340.88
22:50:06|4340.
22:50:06|4339.44
22:50:07|4338.9
22:50:09|4338.9
22:50:10|4338.9
22:50:10|4338.9
22:50:11|4338.89
22:50:12|4338.89
22:50:13|4339.21
22:50:14|4339.21
22:50:15|4339.21
22:50:17|4339.21
22:50:17|4339.84
22:50:18|4339.84
22:50:19|4339.84
22:50:20|4339.84
22:50:21|4339.92
22:50:22|4339.42
22:50:23|4339.29
22:50:24|4339.29
22:50:25|4339.29
22:50:26|4339.29
22:50:27|4339.29
22:50:28|4339.29
22:50:29|4339.29
22:50:30|4339.29
22:50:31|4339.29
22:50:32|4339.29
22:50:33|4339.05
22:50:34|4339.04
22:50:35|4338.9
22:50:36|4338.9
22:50:37|4338.9
22:50:38|4338.9
22:50:39|4338.9
22:50:40|4338.75
22:50:42|4338.75
22:50:43|4338.46
22:50:44|4338.03
22:50:45|4338.03
22:50:46|4338.03
22:50:47|4338.03
22:50:48|4338.03
22:50:49|4338.03
22:50:50|4338.03
22:50:51|4338.03
22:50:52|4338.02
22:50:53|4338.02
22:50:54|4338.01
22:50:55|4337.21
22:50:56|4336.74
22:50:57|4336.45
22:50:59|4335.06
22:51:00|4335.06
22:51:01|4335.06
22:51:02|4335.37
22:51:04|4335.73
22:51:05|4336.23
22:51:06|4336.41
22:51:07|4336.41
22:51:08|4336.41
22:51:09|4336.9
22:51:10|4336.76
22:51:11|4336.75
22:51:13|4336.21
22:51:14|4336.21
22:51:14|4336.2
22:51:16|4336.05
22:51:17|4335.87
22:51:18|4335.87
22:51:19|4335.87
22:51:19|4335.1
22:51:21|4335.01
22:51:22|4334.63
22:51:23|4334.44
22:51:24|4334.4
22:51:25|4334.4
22:51:26|4334.4
22:51:28|4334.4
22:51:28|4334.4
22:51:30|4334.41
22:51:31|4334.41
22:51:31|4334.01
22:51:32|4334.
22:51:34|4334.
22:51:34|4334.
22:51:36|4333.99
22:51:37|4333.97
22:51:38|4333.23
22:51:38|4333.23
22:51:40|4332.63
22:51:40|4332.63
22:51:41|4332.87
22:51:42|4332.87
22:51:43|4332.88
22:51:44|4332.88
22:51:46|4332.88
22:51:47|4332.62
22:51:47|4332.62
22:51:48|4332.62
22:51:49|4332.62
22:51:50|4332.62
22:51:52|4328.9
22:51:53|4330.61
22:51:53|4330.61
22:51:54|4330.61
22:51:55|4329.54
22:51:57|4329.69
22:51:59|4329.23
22:52:01|4328.77
22:52:03|4327.85
22:52:04|4328.85
22:52:05|4328.85
22:52:07|4328.73
22:52:08|4329.47
22:52:08|4329.62
22:52:10|4329.62
22:52:10|4329.62
22:52:11|4329.62
22:52:13|4330.09
22:52:14|4330.09
22:52:15|4330.12
22:52:17|4330.12
22:52:18|4329.83
22:52:18|4328.74
22:52:19|4329.35
22:52:20|4329.35
22:52:22|4329.35
22:52:23|4329.35
22:52:24|4329.35
22:52:25|4329.35
22:52:26|4329.55
22:52:27|4329.55
22:52:28|4329.14
22:52:29|4329.14
22:52:30|4329.14
22:52:31|4329.14
22:52:32|4329.22
22:52:33|4329.22
22:52:34|4328.31
22:52:35|4328.61
22:52:36|4328.61
22:52:37|4328.61
22:52:38|4328.04
22:52:39|4328.04
22:52:40|4328.62
22:52:41|4328.62
22:52:42|4327.75
22:52:43|4327.75
22:52:44|4327.75
22:52:45|4327.75
22:52:46|4327.75
22:52:47|4327.55
22:52:48|4327.34
22:52:49|4327.33
22:52:50|4327.33
22:52:51|4326.3
22:52:52|4326.3
22:52:53|4325.68
22:52:54|4325.34
22:52:55|4325.01
22:52:56|4325.01
22:52:57|4325.01
22:52:58|4325.
22:53:00|4324.79
22:53:01|4323.83
22:53:02|4324.2
22:53:04|4324.13
22:53:05|4324.13
22:53:06|4324.02
22:53:07|4324.02
22:53:07|4323.99
22:53:09|4323.99
22:53:10|4323.83
22:53:11|4323.82
22:53:12|4323.82
22:53:14|4323.82
22:53:14|4322.7
22:53:16|4326.
22:53:16|4326.3
22:53:17|4326.3
22:53:18|4328.61
22:53:19|4328.61
22:53:20|4328.6
22:53:21|4329.23
22:53:22|4329.22
22:53:23|4329.22
22:53:24|4329.22
22:53:25|4328.82
22:53:26|4328.82
22:53:27|4329.23
22:53:28|4329.23
22:53:29|4329.91
22:53:30|4329.91
22:53:31|4330.1
22:53:33|4330.66
22:53:33|4330.66
22:53:34|4330.66
22:53:35|4330.66
22:53:36|4329.95
22:53:38|4329.33
22:53:38|4328.94
22:53:39|4328.21
22:53:40|4327.45
22:53:41|4327.3
22:53:42|4327.3
22:53:43|4327.3
22:53:44|4327.3
22:53:45|4327.3
22:53:46|4327.3
22:53:47|4327.3
22:53:49|4327.3
22:53:49|4327.59
22:53:50|4328.87
22:53:51|4328.88
22:53:52|4328.88
22:53:53|4329.85
22:53:55|4330.36
22:53:55|4330.65
22:53:56|4330.37
22:53:58|4330.13
22:53:59|4330.36
22:54:00|4330.54
22:54:02|4330.54
22:54:02|4330.54
22:54:04|4330.54
22:54:06|4330.54
22:54:07|4330.55
22:54:08|4330.55
22:54:08|4330.67
22:54:10|4330.67
22:54:11|4330.67
22:54:13|4330.54
22:54:13|4329.72
22:54:15|4329.72
22:54:16|4330.28
22:54:17|4330.28
22:54:18|4330.03
22:54:18|4330.03
22:54:20|4330.03
22:54:21|4329.55
22:54:22|4329.55
22:54:22|4328.9
22:54:24|4328.2
22:54:24|4328.2
22:54:25|4328.2
22:54:27|4328.2
22:54:27|4328.2
22:54:28|4328.2
22:54:29|4328.2
22:54:30|4328.2
22:54:32|4328.19
22:54:33|4327.67
22:54:34|4327.67
22:54:34|4327.67
22:54:37|4327.67
22:54:37|4327.67
22:54:38|4327.67
22:54:39|4327.67
22:54:40|4327.67
22:54:41|4327.67
22:54:42|4327.92
22:54:44|4327.39
22:54:44|4326.54
22:54:45|4326.54
22:54:46|4326.54
22:54:47|4326.54
22:54:48|4325.99
22:54:49|4325.99
22:54:50|4325.99
22:54:51|4325.99
22:54:52|4325.99
22:54:53|4325.99
22:54:54|4326.13
22:54:55|4326.13
22:54:56|4326.
22:54:57|4326.
22:54:59|4326.
22:54:59|4326.
22:55:00|4326.
22:55:02|4326.
22:55:04|4325.99
22:55:05|4325.99
22:55:06|4325.99
22:55:07|4326.34
22:55:08|4326.34
22:55:09|4326.34
22:55:10|4326.34
22:55:10|4327.35
22:55:12|4329.14
22:55:13|4329.64
22:55:14|4330.8
22:55:15|4331.17
22:55:16|4331.99
22:55:17|4332.
22:55:18|4332.45
22:55:18|4332.45
22:55:19|4332.86
22:55:21|4333.44
22:55:23|4333.64
22:55:24|4333.83
22:55:24|4333.5
22:55:25|4333.03
22:55:26|4333.82
22:55:28|4334.82
22:55:28|4334.81
22:55:30|4335.75
22:55:31|4335.41
22:55:31|4335.41
22:55:33|4334.9
22:55:33|4334.68
22:55:35|4334.68
22:55:35|4334.68
22:55:37|4334.63
22:55:37|4333.84
22:55:38|4333.84
22:55:40|4333.84
22:55:41|4333.47
22:55:43|4333.33
22:55:43|4333.33
22:55:45|4333.43
22:55:45|4333.46
22:55:47|4333.85
22:55:48|4333.34
22:55:49|4333.34
22:55:49|4332.94
22:55:51|4332.93
22:55:51|4332.45
22:55:52|4332.45
22:55:53|4332.45
22:55:54|4331.83
22:55:55|4331.83
22:55:57|4332.13
22:55:58|4332.85
22:55:59|4332.85
22:56:00|4332.85
22:56:01|4332.85
22:56:02|4332.85
22:56:04|4332.65
22:56:05|4332.65
22:56:07|4331.83
22:56:08|4331.83
22:56:08|4331.82
22:56:10|4331.82
22:56:11|4331.82
22:56:12|4329.95
22:56:13|4329.91
22:56:14|4328.73
22:56:15|4328.78
22:56:16|4328.72
22:56:17|4328.53
22:56:18|4328.53
22:56:19|4328.52
22:56:20|4328.52
22:56:21|4328.52
22:56:22|4328.52
22:56:23|4328.1
22:56:24|4328.1
22:56:25|4328.1
22:56:27|4328.1
22:56:28|4328.1
22:56:29|4328.09
22:56:30|4327.33
22:56:31|4327.77
22:56:32|4327.39
22:56:33|4327.58
22:56:34|4327.41
22:56:35|4328.7
22:56:36|4328.7
22:56:37|4328.7
22:56:38|4327.66
22:56:39|4327.66
22:56:40|4327.67
22:56:41|4327.67
22:56:43|4327.83
22:56:44|4328.38
22:56:44|4329.7
22:56:45|4329.14
22:56:47|4329.
22:56:48|4329.
22:56:48|4329.
22:56:49|4329.
22:56:50|4329.
22:56:52|4329.
22:56:53|4329.
22:56:53|4329.93
22:56:54|4329.93
22:56:56|4329.93
22:56:56|4329.87
22:56:58|4329.87
22:56:58|4329.87
22:57:00|4329.87
22:57:01|4329.87
22:57:01|4329.87
22:57:03|4329.87
22:57:03|4329.86
22:57:05|4329.86
22:57:06|4329.72
22:57:07|4329.72
22:57:08|4329.55
22:57:09|4329.56
22:57:10|4329.56
22:57:11|4330.64
22:57:12|4330.64
22:57:12|4330.64
22:57:14|4329.86
22:57:14|4329.86
22:57:15|4329.86
22:57:17|4329.86
22:57:18|4329.85
22:57:19|4329.86
22:57:20|4329.53
22:57:21|4329.45
22:57:23|4329.55
22:57:24|4328.54
22:57:24|4328.54
22:57:25|4328.54
22:57:26|4328.54
22:57:28|4328.54
22:57:29|4328.54
22:57:29|4328.54
22:57:31|4328.53
22:57:32|4329.13
22:57:33|4329.12
22:57:34|4329.12
22:57:35|4329.12
22:57:36|4329.12
22:57:37|4329.12
22:57:38|4329.25
22:57:39|4329.25
22:57:40|4329.25
22:57:41|4329.25
22:57:42|4329.25
22:57:43|4329.25
22:57:44|4329.25
22:57:45|4329.25
22:57:46|4329.25
22:57:47|4329.25
22:57:48|4329.25
22:57:49|4329.25
22:57:50|4329.25
22:57:51|4329.26
22:57:52|4329.25
22:57:53|4329.19
22:57:54|4329.19
22:57:55|4329.19
22:57:56|4329.19
22:57:57|4329.19
22:57:58|4329.18
22:57:59|4329.17
22:58:00|4328.89
22:58:01|4328.88
22:58:02|4328.88
22:58:03|4328.87
22:58:04|4328.85
22:58:05|4328.86
22:58:07|4328.86
22:58:09|4328.86
22:58:10|4328.86
22:58:11|4328.85
22:58:13|4328.85
22:58:14|4328.85
22:58:15|4328.86
22:58:16|4329.02
22:58:17|4329.02
22:58:18|4329.02
22:58:19|4329.02
22:58:20|4329.26
22:58:21|4329.26
22:58:22|4329.26
22:58:23|4329.42
22:58:24|4330.64
22:58:25|4330.64
22:58:26|4330.64
22:58:27|4330.64
22:58:28|4330.64
22:58:29|4330.65
22:58:30|4330.65
22:58:31|4330.94
22:58:32|4330.94
22:58:33|4330.94
22:58:34|4330.94
22:58:35|4330.95
22:58:36|4330.95
22:58:37|4330.8
22:58:38|4330.8
22:58:39|4330.8
22:58:40|4330.8
22:58:42|4330.8
22:58:42|4330.8
22:58:44|4330.8
22:58:44|4330.8
22:58:45|4330.65
22:58:46|4330.65
22:58:48|4330.65
22:58:49|4330.64
22:58:50|4330.64
22:58:51|4330.65
22:58:52|4330.65
22:58:52|4330.65
22:58:54|4330.65
22:58:55|4330.65
22:58:56|4330.65
22:58:56|4330.65
22:58:57|4330.65
22:58:58|4330.93
22:59:00|4330.93
22:59:01|4330.93
22:59:02|4330.93
22:59:02|4330.93
22:59:03|4330.93
22:59:04|4330.93
22:59:07|4331.83
22:59:08|4333.17
22:59:08|4333.17
22:59:10|4333.17
22:59:11|4333.17
22:59:13|4333.03
22:59:14|4333.03
22:59:15|4332.3
22:59:16|4332.3
22:59:17|4332.3
22:59:18|4333.09
22:59:18|4333.28
22:59:20|4333.32
22:59:21|4333.51
22:59:21|4334.38
22:59:23|4334.39
22:59:24|4334.39
22:59:25|4334.39
22:59:26|4334.39
22:59:27|4334.4
22:59:28|4334.4
22:59:29|4334.4
22:59:29|4334.4
22:59:31|4334.4
22:59:31|4334.4
22:59:32|4334.4
22:59:34|4334.39
22:59:34|4334.38
22:59:36|4334.24
22:59:37|4333.33
22:59:38|4333.33
22:59:38|4333.33
22:59:40|4333.33
22:59:41|4333.33
22:59:42|4333.33
22:59:42|4332.8
22:59:44|4334.1
22:59:45|4333.16
22:59:46|4333.16
22:59:46|4333.36
22:59:47|4334.08
22:59:49|4334.08
22:59:49|4334.08
22:59:51|4334.08
22:59:51|4334.08
22:59:53|4334.08
22:59:54|4334.08
22:59:54|4334.08
22:59:56|4334.08
22:59:56|4334.08
22:59:58|4334.39
22:59:58|4334.39
22:59:59|4334.39
23:00:00|4334.39
23:00:02|4334.4
23:00:03|4334.74
23:00:03|4336.35
23:00:05|4336.55
23:00:05|4338.6
23:00:08|4341.51
23:00:09|4344.34
23:00:10|4344.33
23:00:11|4346.05
23:00:12|4346.33
23:00:13|4347.09
23:00:15|4346.33
23:00:15|4346.33
23:00:17|4345.83
23:00:18|4345.38
23:00:19|4343.72
23:00:20|4344.32
23:00:20|4344.32
23:00:21|4344.33
23:00:22|4345.88
23:00:24|4346.43
23:00:25|4346.43
23:00:25|4345.
23:00:27|4344.24
23:00:28|4345.12
23:00:29|4344.52
23:00:30|4345.22
23:00:31|4344.33
23:00:32|4343.47
23:00:32|4343.47
23:00:34|4343.32
23:00:35|4342.42
23:00:35|4342.55
23:00:37|4342.55
23:00:38|4342.77
23:00:39|4342.79
23:00:39|4342.93
23:00:41|4343.15
23:00:41|4343.15
23:00:43|4343.15
23:00:44|4343.15
23:00:45|4345.09
23:00:45|4344.79
23:00:46|4344.79
23:00:48|4340.61
23:00:49|4338.76
23:00:50|4340.61
23:00:51|4339.71
23:00:52|4337.9
23:00:53|4338.38
23:00:53|4339.25
23:00:54|4340.32
23:00:55|4340.54
23:00:56|4341.6
23:00:58|4341.74
23:00:58|4341.74
23:00:59|4342.08
23:01:00|4342.08
23:01:02|4342.08
23:01:02|4342.52
23:01:03|4342.35
23:01:05|4342.35
23:01:06|4342.35
23:01:06|4342.35
23:01:09|4342.09
23:01:10|4342.36
23:01:12|4342.37
23:01:12|4342.37
23:01:14|4341.94
23:01:14|4341.79
23:01:16|4341.74
23:01:17|4340.67
23:01:18|4338.79
23:01:20|4338.71
23:01:21|4338.56
23:01:22|4338.56
23:01:23|4337.34
23:01:24|4337.18
23:01:25|4337.17
23:01:26|4337.
23:01:27|4336.98
23:01:28|4336.97
23:01:29|4336.73
23:01:30|4335.89
23:01:31|4335.
23:01:32|4334.96
23:01:33|4335.14
23:01:34|4334.47
23:01:35|4334.13
23:01:36|4334.1
23:01:37|4333.3
23:01:38|4332.73
23:01:39|4332.67
23:01:40|4332.68
23:01:41|4332.68
23:01:42|4332.68
23:01:43|4332.67
23:01:44|4332.66
23:01:45|4332.2
23:01:46|4332.2
23:01:47|4332.08
23:01:48|4331.39
23:01:49|4331.38
23:01:50|4330.57
23:01:51|4330.42
23:01:52|4330.42
23:01:53|4329.77
23:01:54|4329.93
23:01:55|4329.94
23:01:56|4329.94
23:01:57|4329.94
23:01:58|4329.94
23:01:59|4329.94
23:02:00|4329.94
23:02:01|4329.94
23:02:02|4330.12
23:02:03|4330.36
23:02:04|4331.1
23:02:05|4332.2
23:02:06|4332.91
23:02:07|4332.91
23:02:08|4333.79
23:02:10|4333.79
23:02:12|4334.4
23:02:12|4334.4
23:02:13|4334.89
23:02:15|4334.89
23:02:16|4334.89
23:02:17|4334.88
23:02:18|4334.88
23:02:19|4334.88
23:02:20|4334.88
23:02:21|4334.88
23:02:22|4334.88
23:02:24|4334.88
23:02:25|4335.23
23:02:25|4336.99
23:02:27|4336.87
23:02:28|4336.87
23:02:28|4336.87
23:02:30|4336.74
23:02:31|4336.66
23:02:32|4336.66
23:02:33|4336.66
23:02:33|4336.66
23:02:35|4336.66
23:02:36|4336.66
23:02:37|4336.66
23:02:37|4336.66
23:02:39|4336.66
23:02:40|4336.67
23:02:41|4336.04
23:02:41|4336.67
23:02:43|4336.67
23:02:44|4336.88
23:02:46|4336.88
23:02:46|4337.88
23:02:47|4337.99
23:02:48|4338.87
23:02:49|4339.99
23:02:50|4339.99
23:02:51|4339.99
23:02:52|4339.99
23:02:53|4341.16
23:02:54|4340.98
23:02:55|4340.95
23:02:56|4340.95
23:02:57|4340.95
23:02:58|4340.65
23:02:59|4341.59
23:03:00|4341.38
23:03:01|4341.38
23:03:02|4341.6
23:03:03|4341.59
23:03:05|4342.05
23:03:06|4341.49
23:03:06|4341.49
23:03:07|4339.65
23:03:08|4339.31
23:03:10|4338.52
23:03:11|4337.05
23:03:13|4336.
23:03:15|4336.
23:03:16|4336.
23:03:17|4336.38
23:03:19|4336.38
23:03:19|4336.38
23:03:21|4336.41
23:03:22|4336.83
23:03:23|4336.83
23:03:24|4336.83
23:03:25|4336.83
23:03:26|4336.83
23:03:27|4336.83
23:03:28|4336.83
23:03:28|4336.82
23:03:30|4336.82
23:03:31|4336.82
23:03:32|4337.02
23:03:33|4337.02
23:03:34|4337.04
23:03:35|4337.04
23:03:36|4337.04
23:03:37|4337.04
23:03:38|4336.92
23:03:39|4336.92
23:03:40|4336.92
23:03:41|4336.92
23:03:41|4336.92
23:03:42|4336.92
23:03:44|4336.92
23:03:45|4337.09
23:03:46|4337.09
23:03:47|4337.09
23:03:48|4337.09
23:03:49|4337.09
23:03:50|4337.09
23:03:51|4337.18
23:03:52|4337.18
23:03:53|4337.18
23:03:54|4337.18
23:03:54|4337.19
23:03:55|4337.19
23:03:57|4338.48
23:03:57|4338.53
23:03:58|4338.53
23:04:00|4338.53
23:04:01|4339.36
23:04:02|4339.36
23:04:03|4340.65
23:04:04|4340.7
23:04:06|4340.7
23:04:07|4340.8
23:04:07|4340.8
23:04:08|4340.8
23:04:10|4340.8
23:04:12|4340.8
23:04:13|4340.8
23:04:13|4340.8
23:04:15|4340.8
23:04:15|4340.8
23:04:16|4340.8
23:04:18|4340.8
23:04:18|4340.8
23:04:20|4340.8
23:04:21|4339.97
23:04:22|4339.97
23:04:22|4339.33
23:04:24|4338.4
23:04:24|4338.
23:04:26|4337.45
23:04:27|4337.45
23:04:28|4337.45
23:04:29|4337.45
23:04:30|4337.45
23:04:31|4337.45
23:04:32|4338.2
23:04:33|4338.2
23:04:35|4338.32
23:04:36|4338.32
23:04:37|4338.31
23:04:38|4338.41
23:04:39|4339.54
23:04:40|4339.54
23:04:42|4339.54
23:04:42|4340.02
23:04:43|4340.02
23:04:44|4340.02
23:04:46|4340.02
23:04:46|4340.02
23:04:48|4340.02
23:04:49|4340.02
23:04:50|4340.02
23:04:51|4340.02
23:04:51|4340.02
23:04:53|4340.02
23:04:53|4340.02
23:04:55|4340.02
23:04:56|4340.02
23:04:56|4340.02
23:04:58|4340.09
23:04:58|4340.09
23:04:59|4340.09
23:05:01|4340.19
23:05:01|4340.35
23:05:03|4340.2
23:05:04|4340.2
23:05:05|4340.75
23:05:06|4342.72
23:05:07|4342.72
23:05:08|4342.72
23:05:09|4342.72
23:05:10|4342.47
23:05:11|4342.47
23:05:13|4342.46
23:05:14|4342.46
23:05:16|4342.46
23:05:17|4342.46
23:05:18|4342.46
23:05:20|4342.46
23:05:20|4342.46
23:05:23|4342.46
23:05:23|4342.72
23:05:24|4342.72
23:05:25|4342.72
23:05:26|4342.72
23:05:27|4342.72
23:05:28|4342.72
23:05:29|4342.72
23:05:30|4342.73
23:05:31|4342.72
23:05:32|4342.72
23:05:33|4342.76
23:05:34|4342.77
23:05:36|4339.37
23:05:36|4338.01
23:05:37|4338.01
23:05:38|4338.
23:05:39|4336.65
23:05:40|4336.08
23:05:42|4336.64
23:05:42|4337.9
23:05:43|4337.9
23:05:44|4337.9
23:05:45|4337.9
23:05:46|4337.78
23:05:47|4337.78
23:05:49|4337.78
23:05:49|4337.78
23:05:50|4337.78
23:05:51|4337.78
23:05:52|4338.77
23:05:53|4338.75
23:05:54|4338.75
23:05:55|4338.75
23:05:56|4338.75
23:05:57|4338.75
23:05:58|4338.78
23:05:59|4338.78
23:06:00|4338.78
23:06:01|4338.78
23:06:02|4338.79
23:06:03|4338.79
23:06:04|4338.79
23:06:05|4338.78
23:06:06|4338.78
23:06:07|4338.59
23:06:08|4338.08
23:06:09|4338.08
23:06:10|4338.08
23:06:12|4338.08
23:06:13|4338.09
23:06:15|4337.95
23:06:16|4337.95
23:06:17|4336.94
23:06:19|4336.69
23:06:20|4336.06
23:06:22|4335.95
23:06:23|4335.95
23:06:24|4335.23
23:06:24|4333.56
23:06:26|4333.42
23:06:27|4334.51
23:06:28|4335.57
23:06:29|4335.74
23:06:29|4335.74
23:06:30|4336.2
23:06:32|4337.41
23:06:33|4338.73
23:06:33|4338.73
23:06:35|4338.73
23:06:36|4338.73
23:06:37|4338.73
23:06:38|4338.05
23:06:39|4338.05
23:06:40|4337.78
23:06:41|4337.78
23:06:42|4337.78
23:06:43|4337.78
23:06:44|4337.78
23:06:45|4337.78
23:06:46|4337.78
23:06:47|4337.78
23:06:48|4337.77
23:06:49|4339.04
23:06:50|4339.04
23:06:52|4339.04
23:06:53|4338.41
23:06:53|4337.44
23:06:54|4337.44
23:06:55|4337.44
23:06:56|4337.47
23:06:58|4337.46
23:06:59|4337.46
23:07:00|4336.36
23:07:01|4336.14
23:07:02|4336.14
23:07:02|4335.23
23:07:03|4335.23
23:07:04|4335.4
23:07:05|4335.4
23:07:06|4335.17
23:07:07|4335.17
23:07:08|4335.17
23:07:09|4335.17
23:07:11|4335.17
23:07:11|4335.18
23:07:12|4335.43
23:07:15|4335.68
23:07:15|4335.77
23:07:16|4335.77
23:07:17|4335.77
23:07:18|4335.77
23:07:20|4335.77
23:07:21|4335.77
23:07:21|4335.77
23:07:22|4333.42
23:07:23|4333.42
23:07:24|4333.28
23:07:25|4333.28
23:07:26|4333.28
23:07:28|4333.28
23:07:28|4334.64
23:07:29|4335.57
23:07:30|4335.57
23:07:32|4335.57
23:07:33|4336.59
23:07:33|4336.59
23:07:35|4336.59
23:07:35|4336.16
23:07:36|4336.16
23:07:37|4336.19
23:07:38|4333.95
23:07:40|4334.75
23:07:40|4334.75
23:07:41|4334.75
23:07:42|4335.
23:07:44|4335.
23:07:45|4333.94
23:07:46|4332.93
23:07:47|4332.93
23:07:48|4333.18
23:07:49|4333.51
23:07:49|4333.51
23:07:50|4335.97
23:07:52|4335.83
23:07:52|4335.83
23:07:54|4335.83
23:07:55|4335.02
23:07:56|4334.89
23:07:57|4335.46
23:07:57|4335.46
23:07:58|4335.46
23:07:59|4335.43
23:08:00|4335.43
23:08:01|4334.98
23:08:02|4334.89
23:08:03|4334.89
23:08:04|4334.89
23:08:05|4334.89
23:08:06|4334.89
23:08:07|4334.89
23:08:08|4334.89
23:08:10|4334.89
23:08:10|4334.89
23:08:12|4334.89
23:08:12|4334.89
23:08:14|4334.33
23:08:16|4335.45
23:08:17|4335.03
23:08:19|4335.03
23:08:20|4335.03
23:08:20|4335.03
23:08:23|4335.02
23:08:23|4335.02
23:08:24|4335.02
23:08:25|4335.43
23:08:26|4335.46
23:08:27|4335.46
23:08:28|4335.46
23:08:29|4335.46
23:08:30|4335.46
23:08:31|4335.46
23:08:32|4335.46
23:08:33|4335.81
23:08:34|4335.83
23:08:35|4335.83
23:08:36|4335.83
23:08:37|4335.83
23:08:38|4335.82
23:08:39|4335.83
23:08:40|4335.83
23:08:41|4334.46
23:08:42|4334.46
23:08:43|4332.81
23:08:44|4332.29
23:08:45|4332.3
23:08:46|4332.3
23:08:47|4332.3
23:08:48|4332.3
23:08:49|4332.3
23:08:50|4332.3
23:08:51|4332.63
23:08:52|4332.63
23:08:53|4332.63
23:08:54|4332.63
23:08:55|4333.45
23:08:56|4333.45
23:08:57|4333.45
23:08:59|4334.98
23:08:59|4334.98
23:09:01|4334.98
23:09:01|4334.98
23:09:02|4334.98
23:09:03|4334.98
23:09:04|4335.26
23:09:05|4336.85
23:09:06|4336.85
23:09:07|4336.85
23:09:08|4336.85
23:09:09|4335.75
23:09:10|4335.26
23:09:11|4335.26
23:09:12|4335.26
23:09:13|4335.26
23:09:14|4335.03
23:09:16|4335.03
23:09:18|4335.39
23:09:19|4335.39
23:09:21|4335.39
23:09:22|4335.39
23:09:22|4335.4
23:09:24|4335.02
23:09:24|4334.52
23:09:26|4335.11
23:09:27|4335.11
23:09:28|4335.76
23:09:28|4336.56
23:09:30|4336.56
23:09:31|4337.39
23:09:31|4338.
23:09:33|4338.14
23:09:33|4339.79
23:09:35|4339.79
23:09:36|4339.8
23:09:37|4339.79
23:09:37|4339.45
23:09:39|4339.45
23:09:40|4339.79
23:09:41|4338.79
23:09:42|4338.44
23:09:43|4338.44
23:09:44|4338.97
23:09:45|4338.97
23:09:46|4339.19
23:09:47|4339.19
23:09:48|4339.24
23:09:49|4339.24
23:09:50|4339.24
23:09:51|4339.24
23:09:52|4339.08
23:09:53|4339.8
23:09:54|4339.8
23:09:55|4339.8
23:09:56|4339.8
23:09:57|4339.79
23:09:58|4339.79
23:09:59|4338.59
23:10:00|4338.59
23:10:01|4338.59
23:10:02|4339.05
23:10:04|4339.05
23:10:04|4339.05
23:10:05|4339.06
23:10:06|4339.06
23:10:07|4339.06
23:10:08|4339.06
23:10:10|4338.33
23:10:10|4338.33
23:10:11|4338.33
23:10:12|4338.33
23:10:13|4338.65
23:10:14|4338.65
23:10:15|4338.65
23:10:17|4338.65
23:10:19|4336.66
23:10:20|4336.66
23:10:21|4336.66
23:10:22|4336.66
23:10:23|4336.66
23:10:24|4336.66
23:10:25|4336.66
23:10:26|4336.66
23:10:27|4336.66
23:10:28|4337.68
23:10:30|4337.68
23:10:31|4337.68
23:10:32|4338.12
23:10:33|4338.12
23:10:34|4338.5
23:10:34|4337.97
23:10:36|4337.97
23:10:36|4337.97
23:10:38|4337.97
23:10:39|4337.97
23:10:41|4337.98
23:10:41|4337.98
23:10:43|4337.98
23:10:43|4337.94
23:10:44|4337.94
23:10:46|4337.94
23:10:47|4337.94
23:10:47|4337.94
23:10:49|4337.94
23:10:49|4337.12
23:10:50|4337.12
23:10:51|4337.12
23:10:52|4337.12
23:10:53|4339.56
23:10:55|4341.14
23:10:56|4339.51
23:10:56|4339.51
23:10:57|4339.51
23:10:58|4339.51
23:10:59|4339.29
23:11:01|4339.13
23:11:02|4338.06
23:11:02|4337.94
23:11:04|4337.03
23:11:04|4337.03
23:11:05|4337.03
23:11:06|4337.03
23:11:07|4337.03
23:11:08|4337.03
23:11:10|4337.03
23:11:11|4337.03
23:11:11|4337.93
23:11:13|4337.93
23:11:13|4337.12
23:11:14|4337.12
23:11:15|4337.12
23:11:16|4337.12
23:11:17|4337.12
23:11:19|4337.12
23:11:21|4337.41
23:11:22|4337.41
23:11:23|4337.41
23:11:24|4337.42
23:11:26|4337.42
23:11:27|4337.81
23:11:28|4337.81
23:11:29|4337.81
23:11:29|4337.81
23:11:31|4337.81
23:11:33|4337.81
23:11:33|4337.81
23:11:34|4337.35
23:11:36|4337.35
23:11:37|4337.35
23:11:38|4337.35
23:11:39|4336.57
23:11:40|4337.92
23:11:41|4337.93
23:11:42|4337.93
23:11:43|4337.93
23:11:44|4337.93
23:11:45|4337.93
23:11:46|4337.93
23:11:47|4337.93
23:11:48|4337.92
23:11:49|4337.92
23:11:50|4337.92
23:11:51|4339.36
23:11:52|4339.36
23:11:53|4339.36
23:11:54|4339.96
23:11:55|4339.26
23:11:56|4339.26
23:11:57|4339.26
23:11:58|4339.26
23:11:59|4339.26
23:12:00|4339.25
23:12:01|4339.25
23:12:02|4339.25
23:12:03|4339.25
23:12:04|4339.25
23:12:05|4339.25
23:12:06|4339.25
23:12:07|4339.25
23:12:08|4339.26
23:12:09|4339.26
23:12:10|4339.26
23:12:11|4339.26
23:12:12|4339.22
23:12:13|4339.22
23:12:14|4339.46
23:12:16|4339.46
23:12:17|4339.53
23:12:18|4339.51
23:12:20|4339.51
23:12:21|4339.39
23:12:23|4339.46
23:12:24|4339.51
23:12:25|4339.51
23:12:26|4339.51
23:12:27|4339.51
23:12:28|4339.51
23:12:29|4338.25
23:12:30|4338.25
23:12:31|4338.25
23:12:32|4338.25
23:12:33|4338.25
23:12:34|4338.25
23:12:35|4338.25
23:12:36|4338.19
23:12:37|4339.4
23:12:38|4339.4
23:12:39|4339.4
23:12:40|4339.4
23:12:41|4339.22
23:12:42|4339.22
23:12:43|4339.22
23:12:44|4339.22
23:12:45|4339.22
23:12:46|4339.22
23:12:48|4339.22
23:12:49|4339.22
23:12:49|4339.21
23:12:50|4339.2
23:12:52|4339.2
23:12:53|4339.2
23:12:54|4339.2
23:12:55|4339.2
23:12:55|4338.63
23:12:57|4339.18
23:12:58|4339.58
23:12:59|4339.57
23:13:01|4339.57
23:13:02|4339.57
23:13:03|4339.57
23:13:04|4339.57
23:13:05|4339.58
23:13:06|4339.57
23:13:07|4339.58
23:13:08|4339.58
23:13:09|4339.58
23:13:10|4339.58
23:13:11|4339.57
23:13:12|4339.58
23:13:13|4339.58
23:13:14|4339.58
23:13:15|4339.58
23:13:16|4339.58
23:13:17|4339.58
23:13:18|4338.99
23:13:19|4339.
23:13:21|4339.
23:13:23|4339.29
23:13:23|4339.29
23:13:25|4339.29
23:13:26|4341.15
23:13:27|4341.6
23:13:28|4342.58
23:13:29|4342.35
23:13:30|4342.59
23:13:31|4342.59
23:13:33|4342.59
23:13:34|4342.74
23:13:35|4342.75
23:13:36|4342.75
23:13:37|4342.75
23:13:38|4342.75
23:13:39|4342.75
23:13:41|4342.81
23:13:42|4342.59
23:13:43|4342.59
23:13:45|4342.59
23:13:45|4342.25
23:13:46|4342.25
23:13:47|4342.25
23:13:48|4342.25
23:13:49|4342.25
23:13:50|4342.25
23:13:51|4342.25
23:13:52|4341.64
23:13:53|4341.65
23:13:54|4341.65
23:13:55|4341.65
23:13:56|4341.65
23:13:57|4341.65
23:13:58|4341.64
23:13:59|4341.64
23:14:00|4341.64
23:14:01|4341.65
23:14:02|4341.65
23:14:03|4341.65
23:14:04|4341.65
23:14:05|4341.64
23:14:06|4341.64
23:14:07|4341.64
23:14:08|4341.64
23:14:09|4341.64
23:14:10|4341.64
23:14:11|4340.47
23:14:12|4340.47
23:14:13|4340.47
23:14:14|4340.
23:14:15|4339.71
23:14:16|4339.71
23:14:17|4339.71
23:14:18|4339.96
23:14:19|4339.96
23:14:21|4339.96
23:14:22|4342.18
23:14:24|4342.75
23:14:25|4342.76
23:14:27|4343.38
23:14:27|4343.38
23:14:29|4343.38
23:14:30|4343.38
23:14:31|4343.75
23:14:32|4343.75
23:14:33|4344.07
23:14:34|4344.07
23:14:35|4344.07
23:14:36|4344.55
23:14:37|4345.53
23:14:38|4345.53
23:14:39|4346.43
23:14:40|4346.71
23:14:41|4346.7
23:14:42|4346.7
23:14:43|4346.7
23:14:44|4346.48
23:14:45|4346.27
23:14:46|4345.85
23:14:47|4345.85
23:14:48|4345.85
23:14:49|4345.85
23:14:50|4345.85
23:14:51|4345.85
23:14:52|4345.4
23:14:53|4345.4
23:14:54|4345.4
23:14:55|4345.4
23:14:56|4345.4
23:14:57|4344.59
23:14:58|4344.59
23:14:59|4344.58
23:15:00|4343.96
23:15:01|4343.55
23:15:02|4343.54
23:15:03|4343.54
23:15:04|4343.54
23:15:05|4343.54
23:15:06|4343.54
23:15:07|4343.69
23:15:08|4343.69
23:15:09|4343.69
23:15:10|4343.69
23:15:11|4341.61
23:15:12|4341.92
23:15:13|4341.92
23:15:14|4341.92
23:15:15|4341.72
23:15:16|4341.72
23:15:17|4341.73
23:15:18|4341.6
23:15:19|4341.6
23:15:20|4341.53
23:15:22|4341.53
23:15:24|4341.6
23:15:24|4340.65
23:15:27|4340.6
23:15:28|4340.74
23:15:30|4341.52
23:15:30|4342.35
23:15:32|4342.35
23:15:33|4342.35
23:15:35|4343.19
23:15:35|4344.6
23:15:36|4344.6
23:15:37|4344.61
23:15:39|4344.48
23:15:40|4344.49
23:15:41|4344.49
23:15:42|4343.74
23:15:44|4343.45
23:15:45|4343.44
23:15:46|4343.44
23:15:47|4343.44
23:15:48|4343.61
23:15:48|4343.61
23:15:50|4344.03
23:15:50|4344.03
23:15:51|4344.03
23:15:53|4344.03
23:15:53|4344.25
23:15:55|4344.99
23:15:56|4344.99
23:15:56|4344.99
23:15:58|4344.99
23:15:59|4344.99
23:15:59|4345.37
23:16:00|4345.54
23:16:02|4346.27
23:16:02|4346.93
23:16:04|4346.93
23:16:05|4347.34
23:16:06|4347.34
23:16:07|4347.34
23:16:08|4347.34
23:16:09|4347.34
23:16:10|4348.78
23:16:11|4349.35
23:16:12|4349.81
23:16:12|4350.
23:16:14|4350.
23:16:15|4350.
23:16:16|4350.
23:16:16|4349.02
23:16:17|4349.02
23:16:19|4349.16
23:16:20|4349.16
23:16:20|4347.69
23:16:21|4347.98
23:16:24|4347.98
23:16:25|4347.99
23:16:26|4347.99
23:16:28|4347.99
23:16:29|4348.69
23:16:30|4349.38
23:16:31|4348.84
23:16:32|4348.84
23:16:33|4348.84
23:16:34|4348.84
23:16:35|4348.51
23:16:36|4348.14
23:16:37|4347.48
23:16:39|4345.77
23:16:40|4345.77
23:16:41|4345.77
23:16:42|4345.77
23:16:43|4345.77
23:16:44|4345.77
23:16:45|4345.77
23:16:46|4345.77
23:16:46|4347.21
23:16:48|4347.21
23:16:49|4347.21
23:16:49|4347.21
23:16:50|4347.21
23:16:52|4347.21
23:16:52|4347.21
23:16:54|4347.19
23:16:55|4347.19
23:16:56|4347.19
23:16:56|4347.2
23:16:58|4347.2
23:16:59|4347.2
23:16:59|4347.2
23:17:00|4346.55
23:17:02|4346.55
23:17:02|4346.55
23:17:04|4345.92
23:17:04|4345.92
23:17:06|4344.81
23:17:06|4344.62
23:17:08|4344.62
23:17:09|4344.6
23:17:10|4344.6
23:17:11|4344.6
23:17:12|4344.6
23:17:12|4344.6
23:17:13|4344.6
23:17:15|4344.6
23:17:16|4344.6
23:17:17|4344.6
23:17:17|4345.53
23:17:19|4346.34
23:17:20|4347.18
23:17:21|4346.3
23:17:22|4345.81
23:17:23|4345.81
23:17:25|4345.81
23:17:27|4345.81
23:17:28|4345.81
23:17:29|4345.81
23:17:31|4345.81
23:17:31|4345.06
23:17:33|4345.05
23:17:34|4345.05
23:17:35|4345.05
23:17:36|4343.7
23:17:37|4343.7
23:17:38|4343.7
23:17:39|4343.7
23:17:40|4343.7
23:17:41|4343.7
23:17:42|4343.7
23:17:43|4343.7
23:17:44|4344.98
23:17:44|4345.06
23:17:46|4345.06
23:17:47|4347.01
23:17:48|4346.12
23:17:49|4346.12
23:17:50|4346.12
23:17:51|4346.12
23:17:52|4346.13
23:17:53|4347.69
23:17:54|4347.7
23:17:55|4349.42
23:17:56|4350.
23:17:57|4351.17
23:17:58|4351.21
23:17:59|4351.2
23:18:00|4351.2
23:18:01|4351.2
23:18:02|4351.2
23:18:03|4351.21
23:18:04|4351.2
23:18:05|4351.2
23:18:06|4351.21
23:18:07|4351.21
23:18:08|4351.21
23:18:09|4351.21
23:18:10|4351.2
23:18:11|4350.16
23:18:12|4350.16
23:18:13|4349.96
23:18:14|4350.26
23:18:15|4350.16
23:18:16|4350.38
23:18:17|4348.76
23:18:19|4349.69
23:18:20|4349.82
23:18:21|4349.82
23:18:21|4349.82
23:18:22|4349.82
23:18:24|4349.82
23:18:26|4349.58
23:18:27|4349.58
23:18:28|4349.58
23:18:29|4349.59
23:18:30|4349.59
23:18:32|4349.4
23:18:34|4349.11
23:18:35|4349.11
23:18:35|4348.44
23:18:36|4347.48
23:18:37|4346.84
23:18:39|4347.5
23:18:39|4347.
23:18:42|4347.
23:18:42|4347.
23:18:43|4346.85
23:18:44|4346.85
23:18:46|4347.29
23:18:46|4347.53
23:18:47|4348.43
23:18:48|4348.43
23:18:49|4348.43
23:18:51|4348.43
23:18:52|4348.43
23:18:52|4348.98
23:18:53|4349.97
23:18:55|4349.96
23:18:56|4349.42
23:18:56|4349.41
23:18:57|4349.41
23:18:59|4349.41
23:18:59|4349.42
23:19:01|4349.42
23:19:01|4349.42
23:19:02|4349.42
23:19:04|4351.38
23:19:04|4351.37
23:19:06|4351.37
23:19:06|4351.84
23:19:08|4351.64
23:19:08|4351.65
23:19:09|4351.65
23:19:10|4351.65
23:19:12|4351.65
23:19:12|4351.65
23:19:13|4350.84
23:19:15|4350.68
23:19:16|4350.68
23:19:17|4350.68
23:19:18|4350.68
23:19:19|4350.68
23:19:20|4350.68
23:19:21|4349.62
23:19:22|4349.62
23:19:23|4349.62
23:19:24|4349.62
23:19:26|4349.98
23:19:27|4349.98
23:19:28|4349.98
23:19:30|4349.98
23:19:32|4349.98
23:19:32|4349.98
23:19:34|4349.98
23:19:35|4349.98
23:19:36|4349.98
23:19:37|4349.85
23:19:38|4349.86
23:19:39|4349.86
23:19:40|4349.98
23:19:41|4349.98
23:19:43|4349.98
23:19:44|4349.98
23:19:45|4349.97
23:19:46|4349.97
23:19:47|4349.97
23:19:48|4349.97
23:19:49|4349.98
23:19:49|4349.98
23:19:50|4349.98
23:19:52|4349.98
23:19:53|4349.98
23:19:53|4349.98
23:19:55|4349.98
23:19:56|4349.98
23:19:56|4349.98
23:19:57|4349.21
23:19:59|4349.21
23:19:59|4349.21
23:20:01|4349.21
23:20:02|4349.21
23:20:03|4347.96
23:20:04|4347.08
23:20:04|4347.78
23:20:06|4348.3
23:20:06|4348.31
23:20:08|4348.53
23:20:09|4348.53
23:20:10|4348.53
23:20:10|4348.67
23:20:12|4348.68
23:20:12|4348.68
23:20:13|4348.53
23:20:15|4348.53
23:20:16|4348.53
23:20:16|4348.52
23:20:18|4348.52
23:20:18|4348.52
23:20:20|4348.52
23:20:20|4348.38
23:20:22|4348.39
23:20:23|4349.6
23:20:23|4349.38
23:20:25|4349.61
23:20:26|4349.77
23:20:28|4349.63
23:20:29|4349.41
23:20:30|4348.49
23:20:31|4348.49
23:20:32|4348.49
23:20:33|4348.49
23:20:34|4348.49
23:20:35|4348.64
23:20:37|4349.63
23:20:38|4349.63
23:20:39|4349.19
23:20:39|4349.19
23:20:40|4349.63
23:20:42|4349.41
23:20:44|4349.1
23:20:45|4349.1
23:20:46|4349.1
23:20:47|4349.1
23:20:47|4349.97
23:20:49|4349.98
23:20:50|4349.98
23:20:52|4349.98
23:20:52|4349.98
23:20:53|4349.98
23:20:54|4349.98
23:20:55|4349.98
23:20:57|4349.98
23:20:57|4349.98
23:20:58|4349.54
23:20:59|4349.01
23:21:00|4349.01
23:21:01|4349.01
23:21:02|4349.01
23:21:03|4349.09
23:21:04|4349.09
23:21:06|4349.12
23:21:07|4349.12
23:21:08|4349.12
23:21:09|4349.12
23:21:10|4349.13
23:21:11|4349.41
23:21:13|4349.52
23:21:13|4349.52
23:21:14|4349.52
23:21:15|4349.52
23:21:16|4349.52
23:21:17|4349.51
23:21:19|4349.41
23:21:20|4349.41
23:21:21|4349.41
23:21:22|4349.52
23:21:23|4350.56
23:21:24|4350.56
23:21:25|4350.56
23:21:26|4350.56
23:21:28|4350.55
23:21:30|4350.56
23:21:31|4350.56
23:21:32|4350.58
23:21:33|4350.45
23:21:34|4349.99
23:21:35|4349.98
23:21:36|4349.98
23:21:38|4349.98
23:21:38|4349.99
23:21:41|4350.1
23:21:41|4350.1
23:21:43|4350.1
23:21:44|4350.79
23:21:46|4350.79
23:21:46|4350.83
23:21:47|4351.
23:21:48|4351.
23:21:49|4351.
23:21:50|4351.36
23:21:51|4351.36
23:21:53|4351.36
23:21:53|4351.36
23:21:54|4351.36
23:21:55|4351.36
23:21:56|4351.36
23:21:57|4351.84
23:21:58|4351.84
23:21:59|4351.84
23:22:00|4351.84
23:22:01|4351.84
23:22:02|4351.17
23:22:03|4349.24
23:22:04|4349.12
23:22:05|4349.13
23:22:06|4349.13
23:22:07|4349.71
23:22:08|4349.71
23:22:09|4349.33
23:22:11|4349.12
23:22:12|4349.12
23:22:13|4349.13
23:22:14|4349.13
23:22:15|4349.13
23:22:16|4349.13
23:22:17|4349.13
23:22:18|4349.84
23:22:19|4349.84
23:22:20|4349.84
23:22:21|4349.85
23:22:22|4349.84
23:22:23|4349.84
23:22:24|4349.84
23:22:25|4349.84
23:22:26|4349.85
23:22:27|4350.
23:22:29|4350.
23:22:30|4350.
23:22:32|4349.13
23:22:33|4349.13
23:22:34|4348.46
23:22:36|4348.46
23:22:36|4348.46
23:22:38|4347.32
23:22:38|4347.32
23:22:40|4347.32
23:22:41|4347.34
23:22:42|4347.34
23:22:42|4347.4
23:22:44|4347.55
23:22:44|4347.55
23:22:46|4348.34
23:22:47|4348.34
23:22:48|4348.34
23:22:49|4348.34
23:22:50|4348.34
23:22:51|4348.66
23:22:52|4348.66
23:22:53|4348.47
23:22:54|4347.61
23:22:55|4347.61
23:22:56|4347.61
23:22:57|4347.61
23:22:58|4347.61
23:22:59|4347.61
23:23:00|4347.61
23:23:01|4347.61
23:23:02|4347.61
23:23:03|4347.76
23:23:04|4347.76
23:23:05|4347.76
23:23:06|4347.76
23:23:07|4347.76
23:23:08|4347.76
23:23:09|4347.16
23:23:10|4347.16
23:23:12|4347.16
23:23:13|4347.16
23:23:14|4347.16
23:23:15|4347.16
23:23:16|4347.16
23:23:17|4347.16
23:23:18|4347.16
23:23:19|4347.16
23:23:20|4347.16
23:23:21|4347.17
23:23:22|4347.17
23:23:23|4347.17
23:23:24|4347.17
23:23:25|4347.68
23:23:26|4347.68
23:23:27|4347.68
23:23:28|4347.68
23:23:30|4347.68
23:23:30|4347.68
23:23:32|4347.68
23:23:32|4347.68
23:23:34|4347.68
23:23:35|4347.68
23:23:35|4347.66
23:23:36|4347.66
23:23:37|4346.75
23:23:39|4346.75
23:23:40|4346.75
23:23:41|4346.75
23:23:42|4346.75
23:23:42|4346.75
23:23:45|4346.48
23:23:45|4346.48
23:23:47|4346.48
23:23:47|4346.48
23:23:48|4346.48
23:23:49|4346.48
23:23:50|4345.28
23:23:51|4345.28
23:23:52|4345.27
23:23:53|4345.01
23:23:54|4345.01
23:23:55|4345.01
23:23:56|4345.01
23:23:57|4345.15
23:23:58|4345.15
23:23:59|4345.01
23:24:00|4345.13
23:24:01|4345.12
23:24:03|4345.12
23:24:03|4345.12
23:24:05|4345.12
23:24:05|4345.15
23:24:06|4346.73
23:24:07|4346.73
23:24:09|4345.85
23:24:10|4346.05
23:24:10|4346.05
23:24:11|4346.32
23:24:12|4346.32
23:24:13|4346.32
23:24:14|4346.32
23:24:16|4346.07
23:24:17|4345.93
23:24:17|4345.94
23:24:18|4345.94
23:24:20|4345.94
23:24:20|4345.94
23:24:22|4346.76
23:24:22|4347.17
23:24:23|4347.17
23:24:24|4347.48
23:24:25|4347.89
23:24:26|4347.95
23:24:27|4347.95
23:24:28|4347.95
23:24:31|4347.33
23:24:32|4347.21
23:24:33|4347.17
23:24:35|4347.17
23:24:36|4348.02
23:24:36|4348.02
23:24:37|4347.2
23:24:38|4347.2
23:24:40|4347.2
23:24:41|4347.45
23:24:42|4347.45
23:24:43|4347.45
23:24:44|4347.45
23:24:45|4347.45
23:24:46|4347.45
23:24:48|4347.45
23:24:49|4347.45
23:24:50|4347.45
23:24:51|4347.45
23:24:51|4347.45
23:24:52|4347.45
23:24:54|4347.45
23:24:55|4347.45
23:24:56|4347.45
23:24:56|4347.45
23:24:57|4347.45
23:24:58|4347.45
23:24:59|4347.45
23:25:01|4347.45
23:25:01|4347.45
23:25:02|4347.45
23:25:03|4347.45
23:25:04|4347.45
23:25:06|4346.59
23:25:07|4346.58
23:25:08|4346.58
23:25:09|4344.57
23:25:10|4344.61
23:25:11|4344.61
23:25:12|4344.61
23:25:13|4344.61
23:25:14|4344.61
23:25:15|4344.78
23:25:16|4345.23
23:25:17|4345.23
23:25:18|4344.96
23:25:19|4344.96
23:25:20|4344.95
23:25:21|4344.95
23:25:22|4344.95
23:25:23|4344.85
23:25:24|4344.85
23:25:25|4344.57
23:25:27|4344.63
23:25:27|4344.62
23:25:28|4344.62
23:25:29|4344.62
23:25:32|4344.63
23:25:33|4344.63
23:25:35|4344.41
23:25:36|4344.35
23:25:37|4344.36
23:25:38|4343.7
23:25:39|4343.13
23:25:40|4343.13
23:25:41|4343.13
23:25:42|4343.13
23:25:43|4343.13
23:25:44|4343.13
23:25:45|4343.13
23:25:46|4343.13
23:25:47|4343.13
23:25:48|4343.13
23:25:50|4343.13
23:25:51|4342.93
23:25:51|4342.89
23:25:53|4342.89
23:25:53|4342.84
23:25:56|4342.36
23:25:56|4342.65
23:25:57|4342.65
23:25:59|4342.03
23:25:59|4342.42
23:26:00|4343.6
23:26:01|4343.6
23:26:02|4343.6
23:26:04|4344.05
23:26:05|4343.68
23:26:06|4343.68
23:26:07|4343.68
23:26:08|4343.68
23:26:09|4343.68
23:26:10|4343.39
23:26:11|4343.39
23:26:12|4343.14
23:26:13|4343.14
23:26:14|4343.14
23:26:15|4343.54
23:26:16|4343.54
23:26:17|4343.54
23:26:18|4343.54
23:26:19|4343.26
23:26:20|4343.26
23:26:21|4343.26
23:26:22|4343.26
23:26:23|4343.26
23:26:24|4343.26
23:26:25|4343.26
23:26:26|4343.26
23:26:27|4343.26
23:26:28|4343.25
23:26:29|4343.26
23:26:30|4343.26
23:26:32|4343.27
23:26:33|4343.24
23:26:34|4343.24
23:26:34|4343.24
23:26:37|4343.26
23:26:37|4343.26
23:26:39|4343.26
23:26:40|4343.26
23:26:40|4343.26
23:26:41|4343.26
23:26:43|4343.26
23:26:44|4343.14
23:26:45|4343.14
23:26:46|4343.14
23:26:46|4343.14
23:26:48|4343.37
23:26:49|4343.37
23:26:50|4343.37
23:26:51|4343.37
23:26:52|4343.37
23:26:53|4343.56
23:26:54|4343.6
23:26:55|4343.6
23:26:56|4343.6
23:26:57|4343.6
23:26:58|4343.6
23:26:59|4343.6
23:27:00|4343.9
23:27:01|4343.9
23:27:02|4343.9
23:27:03|4343.86
23:27:04|4343.86
23:27:05|4343.86
23:27:06|4343.9
23:27:07|4343.99
23:27:08|4343.99
23:27:09|4343.99
23:27:10|4343.99
23:27:11|4343.99
23:27:12|4342.98
23:27:14|4342.98
23:27:15|4341.36
23:27:16|4340.6
23:27:17|4340.34
23:27:18|4339.98
23:27:19|4339.25
23:27:20|4339.25
23:27:20|4339.12
23:27:21|4339.12
23:27:23|4339.12
23:27:24|4339.12
23:27:25|4339.12
23:27:26|4339.12
23:27:27|4339.12
23:27:28|4339.13
23:27:29|4339.13
23:27:30|4338.95
23:27:31|4338.95
23:27:33|4338.53
23:27:34|4338.52
23:27:35|4339.09
23:27:37|4339.09
23:27:38|4339.08
23:27:39|4338.98
23:27:40|4338.98
23:27:41|4338.98
23:27:42|4338.98
23:27:43|4338.98
23:27:44|4338.98
23:27:45|4338.98
23:27:46|4338.98
23:27:47|4338.98
23:27:48|4338.98
23:27:49|4338.81
23:27:50|4338.81
23:27:51|4338.81
23:27:52|4338.81
23:27:53|4338.81
23:27:54|4338.81
23:27:56|4338.81
23:27:56|4338.81
23:27:58|4338.81
23:27:58|4339.
23:27:59|4338.4
23:28:00|4338.16
23:28:02|4338.17
23:28:04|4338.03
23:28:05|4338.03
23:28:07|4338.52
23:28:09|4338.52
23:28:11|4338.52
23:28:12|4338.4
23:28:14|4338.4
23:28:15|4340.76
23:28:16|4340.76
23:28:18|4341.58
23:28:19|4342.04
23:28:20|4342.64
23:28:20|4343.5
23:28:22|4343.5
23:28:23|4343.5
23:28:24|4343.5
23:28:25|4343.5
23:28:26|4343.5
23:28:27|4343.5
23:28:28|4343.5
23:28:29|4341.87
23:28:30|4341.87
23:28:31|4341.87
23:28:31|4340.73
23:28:33|4340.54
23:28:34|4340.6
23:28:34|4340.78
23:28:36|4340.08
23:28:37|4340.08
23:28:38|4340.08
23:28:39|4340.61
23:28:40|4340.61
23:28:41|4340.07
23:28:42|4340.07
23:28:42|4340.07
23:28:44|4340.
23:28:45|4339.95
23:28:46|4339.95
23:28:47|4339.95
23:28:47|4339.95
23:28:49|4339.95
23:28:50|4339.95
23:28:50|4339.7
23:28:51|4339.7
23:28:53|4339.7
23:28:53|4339.7
23:28:55|4339.7
23:28:57|4339.7
23:28:58|4339.69
23:28:58|4339.7
23:28:59|4339.7
23:29:00|4339.86
23:29:01|4339.86
23:29:02|4339.86
23:29:05|4339.86
23:29:06|4339.86
23:29:08|4339.86
23:29:09|4340.56
23:29:10|4340.75
23:29:11|4340.75
23:29:12|4340.75
23:29:12|4340.75
23:29:15|4340.79
23:29:15|4340.79
23:29:16|4341.17
23:29:18|4341.91
23:29:19|4341.91
23:29:19|4343.73
23:29:21|4345.2
23:29:21|4345.19
23:29:22|4345.19
23:29:24|4345.19
23:29:24|4345.19
23:29:26|4345.19
23:29:26|4345.19
23:29:27|4345.19
23:29:29|4345.19
23:29:30|4344.29
23:29:31|4344.29
23:29:32|4344.29
23:29:32|4343.91
23:29:33|4343.91
23:29:36|4344.54
23:29:36|4344.69
23:29:37|4345.2
23:29:38|4345.19
23:29:39|4345.19
23:29:40|4345.19
23:29:41|4344.45
23:29:42|4344.45
23:29:43|4344.75
23:29:44|4344.75
23:29:45|4344.74
23:29:46|4344.74
23:29:47|4344.74
23:29:48|4344.75
23:29:49|4344.88
23:29:50|4344.88
23:29:51|4344.88
23:29:52|4344.88
23:29:53|4344.88
23:29:54|4344.88
23:29:55|4345.19
23:29:56|4345.19
23:29:57|4346.37
23:29:58|4346.7
23:29:59|4347.57
23:30:00|4348.18
23:30:01|4348.19
23:30:02|4348.22
23:30:03|4348.18
23:30:05|4347.34
23:30:07|4347.44
23:30:08|4348.12
23:30:09|4348.1
23:30:10|4348.21
23:30:11|4348.21
23:30:12|4348.28
23:30:13|4348.47
23:30:14|4349.42
23:30:15|4348.78
23:30:16|4349.42
23:30:16|4349.98
23:30:18|4349.98
23:30:19|4349.85
23:30:20|4349.41
23:30:21|4349.41
23:30:22|4349.41
23:30:23|4349.41
23:30:24|4349.19
23:30:25|4349.19
23:30:26|4349.04
23:30:27|4349.04
23:30:28|4348.99
23:30:28|4349.18
23:30:30|4349.18
23:30:31|4349.18
23:30:33|4349.18
23:30:35|4349.09
23:30:35|4349.08
23:30:36|4349.01
23:30:37|4349.01
23:30:38|4349.01
23:30:39|4349.01
23:30:40|4349.
23:30:41|4349.
23:30:42|4349.01
23:30:43|4349.01
23:30:45|4349.01
23:30:46|4349.01
23:30:47|4349.01
23:30:48|4349.01
23:30:49|4349.01
23:30:50|4349.81
23:30:51|4349.93
23:30:52|4350.53
23:30:53|4350.53
23:30:54|4350.53
23:30:55|4350.53
23:30:56|4350.27
23:30:57|4349.78
23:30:58|4349.78
23:30:59|4349.78
23:31:00|4350.58
23:31:01|4350.58
23:31:02|4350.58
23:31:03|4350.22
23:31:04|4350.22
23:31:05|4350.22
23:31:07|4350.23
23:31:09|4350.23
23:31:10|4350.23
23:31:12|4348.86
23:31:12|4348.83
23:31:13|4349.76
23:31:15|4349.36
23:31:17|4349.38
23:31:18|4349.38
23:31:18|4349.37
23:31:20|4349.37
23:31:21|4349.37
23:31:21|4349.37
23:31:22|4349.37
23:31:24|4349.16
23:31:25|4349.16
23:31:26|4349.16
23:31:27|4349.16
23:31:28|4349.98
23:31:29|4349.98
23:31:30|4349.98
23:31:30|4349.98
23:31:32|4349.98
23:31:32|4349.98
23:31:34|4349.98
23:31:35|4349.98
23:31:36|4349.98
23:31:37|4349.98
23:31:38|4349.98
23:31:39|4349.98
23:31:40|4349.98
23:31:40|4351.15
23:31:42|4351.29
23:31:43|4351.29
23:31:44|4351.29
23:31:44|4351.36
23:31:46|4351.36
23:31:46|4351.48
23:31:47|4351.54
23:31:49|4351.54
23:31:50|4351.84
23:31:51|4352.38
23:31:52|4352.65
23:31:53|4352.73
23:31:53|4352.73
23:31:55|4352.72
23:31:55|4352.97
23:31:57|4353.25
23:31:58|4353.35
23:31:59|4353.35
23:32:00|4353.51
23:32:00|4353.51
23:32:02|4353.51
23:32:03|4353.51
23:32:04|4353.51
23:32:06|4353.52
23:32:08|4353.55
23:32:09|4353.55
23:32:10|4353.55
23:32:12|4353.6
23:32:14|4353.9
23:32:14|4353.91
23:32:16|4354.09
23:32:17|4354.29
23:32:18|4354.36
23:32:19|4354.36
23:32:20|4354.31
23:32:22|4354.98
23:32:23|4354.57
23:32:24|4354.58
23:32:25|4354.58
23:32:26|4354.58
23:32:27|4354.58
23:32:28|4354.58
23:32:28|4354.58
23:32:31|4353.25
23:32:32|4353.25
23:32:32|4353.19
23:32:33|4353.19
23:32:34|4353.4
23:32:35|4353.4
23:32:36|4353.4
23:32:37|4353.39
23:32:38|4353.19
23:32:40|4353.19
23:32:41|4353.21
23:32:41|4353.21
23:32:42|4353.21
23:32:44|4353.2
23:32:44|4354.34
23:32:45|4354.65
23:32:47|4354.65
23:32:47|4354.65
23:32:49|4354.65
23:32:50|4354.65
23:32:50|4354.65
23:32:52|4354.65
23:32:52|4353.65
23:32:53|4353.64
23:32:54|4353.64
23:32:56|4353.65
23:32:56|4354.35
23:32:58|4354.35
23:32:58|4354.35
23:32:59|4354.4
23:33:01|4354.4
23:33:01|4354.41
23:33:02|4354.25
23:33:04|4354.25
23:33:05|4354.25
23:33:05|4354.25
23:33:07|4353.63
23:33:09|4353.63
23:33:10|4353.64
23:33:11|4353.64
23:33:12|4353.64
23:33:13|4353.64
23:33:14|4353.64
23:33:15|4353.64
23:33:16|4351.83
23:33:18|4351.12
23:33:19|4351.35
23:33:21|4351.61
23:33:21|4351.63
23:33:23|4351.63
23:33:24|4351.63
23:33:26|4351.61
23:33:26|4350.72
23:33:28|4349.74
23:33:28|4349.74
23:33:29|4350.22
23:33:30|4350.37
23:33:31|4350.33
23:33:33|4350.33
23:33:34|4349.73
23:33:35|4349.53
23:33:36|4349.53
23:33:38|4349.85
23:33:39|4349.85
23:33:39|4349.85
23:33:40|4349.85
23:33:42|4350.
23:33:43|4349.99
23:33:44|4350.05
23:33:44|4350.66
23:33:46|4350.66
23:33:46|4350.66
23:33:49|4352.61
23:33:49|4352.61
23:33:50|4352.61
23:33:51|4353.1
23:33:53|4353.1
23:33:53|4353.1
23:33:54|4352.56
23:33:55|4352.57
23:33:58|4351.82
23:33:58|4351.38
23:33:59|4351.38
23:34:01|4351.38
23:34:02|4351.38
23:34:03|4351.38
23:34:04|4351.38
23:34:05|4351.07
23:34:06|4350.89
23:34:07|4351.82
23:34:08|4351.83
23:34:10|4351.83
23:34:10|4351.81
23:34:13|4351.81
23:34:13|4351.81
23:34:15|4351.83
23:34:16|4351.87
23:34:17|4351.87
23:34:18|4351.87
23:34:20|4351.81
23:34:21|4351.72
23:34:22|4351.73
23:34:23|4349.48
23:34:24|4349.48
23:34:25|4349.3
23:34:26|4349.3
23:34:27|4349.3
23:34:28|4349.3
23:34:29|4349.3
23:34:30|4349.3
23:34:31|4349.3
23:34:32|4349.49
23:34:33|4349.49
23:34:34|4349.49
23:34:35|4349.49
23:34:36|4349.49
23:34:37|4349.49
23:34:38|4349.48
23:34:38|4348.63
23:34:39|4348.54
23:34:42|4348.54
23:34:43|4348.54
23:34:43|4348.54
23:34:45|4348.54
23:34:45|4348.54
23:34:48|4349.71
23:34:48|4349.71
23:34:49|4349.71
23:34:50|4349.71
23:34:51|4349.71
23:34:52|4348.58
23:34:53|4348.57
23:34:54|4348.57
23:34:55|4348.57
23:34:56|4348.57
23:34:57|4348.57
23:34:58|4348.57
23:34:59|4348.57
23:35:00|4348.58
23:35:01|4348.58
23:35:02|4348.58
23:35:03|4348.58
23:35:04|4348.58
23:35:05|4348.58
23:35:06|4348.58
23:35:07|4348.58
23:35:08|4348.58
23:35:10|4348.72
23:35:12|4349.75
23:35:13|4349.75
23:35:15|4349.75
23:35:15|4350.17
23:35:18|4349.45
23:35:18|4349.45
23:35:20|4349.45
23:35:20|4349.45
23:35:21|4347.13
23:35:22|4347.1
23:35:23|4347.11
23:35:24|4347.1
23:35:25|4347.1
23:35:26|4347.27
23:35:28|4347.27
23:35:28|4347.27
23:35:30|4347.27
23:35:31|4347.27
23:35:32|4347.27
23:35:33|4347.32
23:35:34|4347.7
23:35:35|4347.7
23:35:36|4347.56
23:35:37|4347.65
23:35:38|4348.76
23:35:39|4348.76
23:35:40|4348.76
23:35:41|4348.76
23:35:42|4348.75
23:35:43|4348.76
23:35:44|4348.75
23:35:45|4348.75
23:35:46|4348.75
23:35:47|4348.75
23:35:48|4348.75
23:35:49|4348.75
23:35:50|4348.75
23:35:51|4348.75
23:35:52|4348.75
23:35:53|4348.75
23:35:54|4348.75
23:35:55|4348.75
23:35:56|4348.75
23:35:57|4348.75
23:35:58|4348.75
23:35:59|4348.75
23:36:00|4348.75
23:36:01|4348.75
23:36:02|4348.75
23:36:03|4348.75
23:36:04|4348.75
23:36:05|4348.75
23:36:06|4348.73
23:36:07|4348.72
23:36:08|4348.72
23:36:09|4348.72
23:36:10|4348.72
23:36:12|4348.72
23:36:13|4348.75
23:36:15|4348.76
23:36:16|4348.76
23:36:18|4348.76
23:36:19|4348.76
23:36:21|4348.76
23:36:22|4348.76
23:36:22|4348.81
23:36:24|4348.81
23:36:25|4348.81
23:36:26|4348.81
23:36:27|4348.8
23:36:28|4348.84
23:36:29|4348.84
23:36:30|4349.69
23:36:31|4350.76
23:36:32|4350.76
23:36:33|4350.76
23:36:34|4350.88
23:36:35|4351.4
23:36:36|4351.88
23:36:37|4351.88
23:36:38|4351.99
23:36:39|4352.94
23:36:40|4353.26
23:36:41|4353.35
23:36:42|4353.43
23:36:43|4354.2
23:36:44|4354.02
23:36:45|4353.34
23:36:46|4353.34
23:36:47|4353.34
23:36:48|4353.34
23:36:49|4353.5
23:36:50|4353.5
23:36:51|4353.5
23:36:52|4353.5
23:36:53|4353.5
23:36:54|4353.5
23:36:55|4353.74
23:36:56|4353.74
23:36:57|4354.36
23:36:58|4354.36
23:36:59|4354.36
23:37:00|4353.77
23:37:01|4352.93
23:37:02|4352.6
23:37:03|4352.6
23:37:04|4352.6
23:37:05|4352.59
23:37:06|4352.59
23:37:07|4353.51
23:37:08|4353.51
23:37:09|4353.51
23:37:10|4353.51
23:37:11|4353.52
23:37:13|4353.51
23:37:15|4354.02
23:37:16|4354.02
23:37:17|4354.07
23:37:19|4354.07
23:37:20|4354.07
23:37:21|4354.96
23:37:23|4355.
23:37:25|4355.05
23:37:26|4355.06
23:37:27|4355.13
23:37:28|4355.12
23:37:29|4355.12
23:37:30|4355.12
23:37:31|4355.12
23:37:32|4355.13
23:37:33|4355.35
23:37:34|4355.36
23:37:35|4355.36
23:37:36|4355.35
23:37:37|4355.36
23:37:38|4355.36
23:37:39|4355.35
23:37:40|4355.35
23:37:41|4355.35
23:37:42|4354.02
23:37:43|4354.49
23:37:44|4354.74
23:37:45|4354.74
23:37:46|4354.74
23:37:47|4354.75
23:37:48|4354.75
23:37:49|4354.75
23:37:50|4354.75
23:37:51|4354.75
23:37:52|4354.75
23:37:53|4354.75
23:37:54|4354.75
23:37:55|4354.75
23:37:56|4354.75
23:37:57|4355.61
23:37:58|4355.61
23:37:59|4355.61
23:38:00|4355.61
23:38:01|4355.61
23:38:02|4355.61
23:38:03|4355.61
23:38:04|4355.61
23:38:05|4355.61
23:38:06|4355.61
23:38:07|4355.62
23:38:08|4355.62
23:38:09|4355.62
23:38:10|4355.47
23:38:11|4354.34
23:38:12|4354.34
23:38:14|4354.34
23:38:16|4354.34
23:38:17|4354.63
23:38:19|4354.63
23:38:20|4354.62
23:38:20|4354.86
23:38:22|4355.75
23:38:23|4355.75
23:38:24|4355.75
23:38:25|4355.75
23:38:27|4355.75
23:38:28|4355.74
23:38:29|4355.74
23:38:29|4355.74
23:38:31|4355.61
23:38:32|4355.61
23:38:33|4355.61
23:38:34|4355.61
23:38:35|4355.61
23:38:36|4355.61
23:38:37|4355.61
23:38:38|4355.61
23:38:38|4355.62
23:38:40|4355.61
23:38:41|4355.61
23:38:42|4355.5
23:38:43|4355.5
23:38:43|4355.5
23:38:44|4355.5
23:38:46|4356.41
23:38:47|4356.41
23:38:48|4356.41
23:38:48|4355.93
23:38:50|4355.93
23:38:51|4355.93
23:38:52|4355.93
23:38:53|4355.93
23:38:54|4355.93
23:38:55|4355.93
23:38:56|4355.93
23:38:57|4355.98
23:38:58|4356.04
23:38:59|4356.04
23:39:00|4356.04
23:39:01|4356.05
23:39:02|4356.05
23:39:03|4356.05
23:39:03|4356.05
23:39:05|4355.7
23:39:06|4355.51
23:39:07|4355.51
23:39:07|4355.51
23:39:09|4355.7
23:39:09|4355.7
23:39:11|4355.7
23:39:12|4355.65
23:39:14|4355.65
23:39:16|4355.65
23:39:16|4355.65
23:39:18|4355.65
23:39:20|4355.65
23:39:22|4355.58
23:39:22|4355.58
23:39:24|4355.41
23:39:24|4354.23
23:39:26|4354.22
23:39:27|4354.22
23:39:27|4354.22
23:39:29|4354.
23:39:30|4354.
23:39:30|4354.
23:39:32|4354.
23:39:33|4351.96
23:39:34|4351.22
23:39:35|4351.22
23:39:36|4352.5
23:39:37|4352.5
23:39:38|4352.5
23:39:40|4352.5
23:39:41|4352.5
23:39:42|4352.5
23:39:43|4352.5
23:39:44|4353.04
23:39:45|4353.04
23:39:46|4353.04
23:39:47|4353.04
23:39:48|4353.75
23:39:49|4354.16
23:39:50|4354.43
23:39:51|4354.15
23:39:52|4354.15
23:39:53|4354.15
23:39:54|4354.18
23:39:55|4354.18
23:39:56|4354.42
23:39:57|4354.42
23:39:58|4354.42
23:39:59|4354.42
23:40:00|4353.16
23:40:01|4353.15
23:40:02|4352.6
23:40:03|4352.59
23:40:04|4352.59
23:40:06|4352.59
23:40:06|4353.68
23:40:08|4353.58
23:40:09|4353.58
23:40:09|4353.39
23:40:10|4353.39
23:40:12|4353.39
23:40:12|4353.39
23:40:13|4353.39
23:40:16|4353.39
23:40:17|4353.39
23:40:19|4353.39
23:40:20|4353.39
23:40:21|4353.39
23:40:22|4353.38
23:40:23|4353.39
23:40:23|4353.39
23:40:25|4353.39
23:40:26|4353.39
23:40:27|4353.39
23:40:28|4353.39
23:40:29|4353.39
23:40:30|4353.39
23:40:31|4354.51
23:40:31|4354.5
23:40:32|4354.5
23:40:34|4354.5
23:40:35|4354.5
23:40:36|4354.5
23:40:37|4354.5
23:40:37|4354.5
23:40:39|4354.25
23:40:40|4354.25
23:40:40|4353.53
23:40:42|4353.53
23:40:43|4353.53
23:40:44|4353.52
23:40:45|4353.3
23:40:46|4353.52
23:40:48|4353.53
23:40:49|4353.69
23:40:50|4353.69
23:40:51|4353.69
23:40:52|4353.69
23:40:52|4353.69
23:40:54|4353.69
23:40:54|4353.69
23:40:56|4353.69
23:40:57|4353.69
23:40:57|4353.78
23:40:59|4353.6
23:41:00|4353.6
23:41:00|4353.6
23:41:02|4353.6
23:41:03|4353.6
23:41:04|4353.59
23:41:05|4353.59
23:41:06|4353.59
23:41:07|4351.71
23:41:07|4352.01
23:41:08|4352.01
23:41:09|4352.01
23:41:10|4352.53
23:41:11|4352.53
23:41:12|4352.53
23:41:14|4352.53
23:41:15|4352.02
23:41:17|4351.81
23:41:17|4351.82
23:41:19|4351.81
23:41:21|4351.82
23:41:22|4351.82
23:41:23|4352.53
23:41:24|4352.05
23:41:25|4352.05
23:41:27|4352.04
23:41:28|4352.05
23:41:29|4352.05
23:41:29|4350.77
23:41:30|4350.78
23:41:31|4350.78
23:41:33|4350.78
23:41:33|4350.78
23:41:36|4350.78
23:41:36|4350.78
23:41:37|4350.78
23:41:38|4350.78
23:41:39|4350.78
23:41:40|4350.78
23:41:41|4350.78
23:41:43|4350.92
23:41:43|4350.92
23:41:44|4350.9
23:41:46|4350.88
23:41:47|4350.88
23:41:47|4350.88
23:41:48|4350.8
23:41:49|4350.8
23:41:50|4350.8
23:41:51|4350.77
23:41:52|4350.77
23:41:53|4350.62
23:41:54|4350.62
23:41:55|4351.26
23:41:57|4351.87
23:41:58|4351.86
23:41:58|4351.
23:41:59|4351.
23:42:00|4351.
23:42:01|4351.62
23:42:02|4351.86
23:42:03|4351.94
23:42:04|4352.21
23:42:05|4352.07
23:42:06|4352.07
23:42:07|4352.07
23:42:08|4352.07
23:42:09|4352.07
23:42:10|4352.07
23:42:11|4352.07
23:42:12|4352.07
23:42:13|4352.06
23:42:14|4352.07
23:42:15|4352.07
23:42:17|4352.07
23:42:19|4352.07
23:42:21|4351.55
23:42:22|4350.8
23:42:23|4350.8
23:42:25|4350.8
23:42:25|4349.68
23:42:26|4349.52
23:42:27|4349.52
23:42:28|4349.51
23:42:29|4347.86
23:42:30|4347.96
23:42:31|4347.96
23:42:32|4347.96
23:42:33|4348.2
23:42:35|4348.2
23:42:35|4348.19
23:42:36|4348.19
23:42:37|4348.19
23:42:38|4348.6
23:42:39|4348.6
23:42:40|4349.1
23:42:41|4349.11
23:42:43|4349.11
23:42:43|4349.26
23:42:45|4349.27
23:42:46|4349.43
23:42:46|4349.43
23:42:47|4349.43
23:42:49|4348.31
23:42:50|4348.3
23:42:51|4348.3
23:42:52|4348.3
23:42:53|4348.31
23:42:54|4348.31
23:42:55|4348.31
23:42:57|4348.45
23:42:58|4348.45
23:42:59|4348.45
23:42:59|4348.45
23:43:00|4348.61
23:43:01|4348.61
23:43:02|4348.61
23:43:03|4348.61
23:43:04|4348.61
23:43:06|4348.61
23:43:07|4348.61
23:43:08|4348.61
23:43:08|4348.61
23:43:09|4348.59
23:43:11|4348.59
23:43:11|4348.59
23:43:12|4348.59
23:43:14|4348.59
23:43:15|4348.59
23:43:16|4348.59
23:43:18|4347.62
23:43:20|4346.79
23:43:20|4346.79
23:43:22|4346.79
23:43:22|4346.78
23:43:25|4346.78
23:43:25|4346.14
23:43:27|4345.71
23:43:29|4345.71
23:43:29|4345.12
23:43:31|4344.66
23:43:32|4344.66
23:43:33|4344.66
23:43:33|4344.66
23:43:35|4345.54
23:43:35|4345.56
23:43:38|4345.56
23:43:38|4345.75
23:43:40|4345.75
23:43:40|4345.75
23:43:42|4345.75
23:43:43|4345.99
23:43:44|4345.99
23:43:45|4345.98
23:43:46|4345.98
23:43:47|4345.18
23:43:47|4345.66
23:43:49|4345.63
23:43:49|4345.63
23:43:50|4345.63
23:43:51|4345.63
23:43:52|4345.63
23:43:53|4345.63
23:43:54|4345.63
23:43:55|4345.63
23:43:57|4345.39
23:43:57|4344.65
23:43:58|4344.65
23:44:00|4344.65
23:44:01|4344.65
23:44:01|4344.93
23:44:03|4344.93
23:44:03|4344.93
23:44:05|4344.99
23:44:06|4344.99
23:44:06|4344.99
23:44:08|4345.13
23:44:09|4345.13
23:44:09|4345.39
23:44:11|4345.39
23:44:11|4345.39
23:44:12|4345.39
23:44:14|4345.39
23:44:15|4345.24
23:44:16|4345.26
23:44:18|4345.29
23:44:20|4345.29
23:44:20|4345.39
23:44:22|4345.4
23:44:23|4345.4
23:44:24|4345.4
23:44:26|4345.54
23:44:26|4345.54
23:44:28|4345.6
23:44:29|4345.59
23:44:30|4345.59
23:44:31|4345.59
23:44:33|4345.59
23:44:34|4346.
23:44:34|4347.94
23:44:36|4347.94
23:44:37|4347.94
23:44:38|4348.25
23:44:39|4348.4
23:44:39|4348.41
23:44:40|4348.41
23:44:41|4348.41
23:44:43|4348.41
23:44:44|4348.41
23:44:45|4348.41
23:44:46|4348.41
23:44:46|4348.42
23:44:47|4348.42
23:44:49|4348.42
23:44:50|4348.42
23:44:50|4348.42
23:44:52|4348.42
23:44:52|4348.43
23:44:53|4348.43
23:44:54|4348.43
23:44:56|4348.74
23:44:58|4348.74
23:44:58|4348.75
23:44:59|4348.75
23:45:00|4348.74
23:45:01|4348.7
23:45:02|4348.31
23:45:03|4348.05
23:45:04|4347.95
23:45:05|4348.52
23:45:06|4349.29
23:45:07|4349.99
23:45:08|4351.1
23:45:09|4351.09
23:45:10|4350.6
23:45:11|4350.36
23:45:12|4350.36
23:45:13|4350.62
23:45:14|4350.04
23:45:15|4350.04
23:45:16|4350.04
23:45:17|4350.04
23:45:18|4350.04
23:45:20|4350.63
23:45:22|4350.62
23:45:23|4350.62
23:45:24|4350.27
23:45:25|4350.27
23:45:26|4350.27
23:45:28|4350.27
23:45:28|4350.27
23:45:30|4350.22
23:45:30|4350.22
23:45:32|4350.22
23:45:32|4350.24
23:45:33|4350.24
23:45:34|4350.24
23:45:36|4350.26
23:45:37|4350.25
23:45:37|4350.25
23:45:38|4350.25
23:45:39|4350.55
23:45:41|4352.39
23:45:41|4352.11
23:45:43|4352.31
23:45:44|4352.25
23:45:44|4352.25
23:45:45|4352.15
23:45:46|4352.15
23:45:48|4352.29
23:45:48|4352.29
23:45:49|4352.29
23:45:50|4352.35
23:45:51|4352.97
23:45:52|4352.97
23:45:54|4352.97
23:45:55|4352.68
23:45:55|4352.68
23:45:56|4352.68
23:45:58|4352.45
23:45:59|4352.46
23:46:00|4352.46
23:46:00|4352.45
23:46:02|4352.45
23:46:03|4352.46
23:46:04|4352.46
23:46:04|4352.46
23:46:05|4352.59
23:46:06|4352.77
23:46:07|4352.83
23:46:08|4352.83
23:46:10|4352.54
23:46:10|4352.54
23:46:13|4352.54
23:46:14|4352.54
23:46:15|4352.54
23:46:16|4352.54
23:46:17|4352.54
23:46:18|4352.54
23:46:19|4352.54
23:46:20|4352.5
23:46:22|4352.61
23:46:24|4352.61
23:46:25|4352.7
23:46:26|4352.7
23:46:26|4352.7
23:46:27|4352.27
23:46:29|4352.26
23:46:30|4352.26
23:46:31|4352.26
23:46:31|4350.38
23:46:33|4350.
23:46:34|4350.
23:46:36|4349.25
23:46:37|4349.5
23:46:38|4349.5
23:46:39|4349.99
23:46:40|4349.99
23:46:41|4350.01
23:46:42|4350.01
23:46:43|4350.01
23:46:44|4350.02
23:46:45|4350.02
23:46:46|4350.65
23:46:47|4350.65
23:46:48|4350.65
23:46:49|4350.65
23:46:50|4350.65
23:46:51|4350.65
23:46:52|4350.65
23:46:53|4350.66
23:46:54|4351.84
23:46:55|4351.85
23:46:56|4351.35
23:46:57|4352.05
23:46:58|4352.05
23:46:59|4352.05
23:47:00|4352.05
23:47:01|4352.05
23:47:02|4352.05
23:47:03|4353.34
23:47:04|4350.
23:47:05|4348.8
23:47:06|4348.59
23:47:07|4348.58
23:47:08|4348.59
23:47:09|4348.59
23:47:10|4348.2
23:47:11|4348.2
23:47:12|4348.2
23:47:13|4348.2
23:47:14|4348.2
23:47:15|4347.67
23:47:16|4347.67
23:47:17|4346.21
23:47:18|4346.51
23:47:19|4347.12
23:47:20|4347.12
23:47:21|4347.12
23:47:22|4346.94
23:47:24|4347.18
23:47:26|4347.95
23:47:26|4347.95
23:47:28|4348.2
23:47:30|4348.55
23:47:30|4348.24
23:47:31|4348.46
23:47:32|4348.46
23:47:33|4348.46
23:47:35|4348.23
23:47:35|4347.89
23:47:36|4347.68
23:47:37|4347.47
23:47:38|4347.47
23:47:39|4347.82
23:47:40|4347.82
23:47:41|4347.84
23:47:42|4347.84
23:47:43|4347.84
23:47:45|4347.84
23:47:45|4347.44
23:47:46|4347.44
23:47:47|4347.44
23:47:48|4347.44
23:47:50|4347.4
23:47:50|4346.21
23:47:52|4346.21
23:47:52|4346.21
23:47:53|4345.74
23:47:54|4345.4
23:47:55|4345.4
23:47:56|4345.4
23:47:57|4345.4
23:47:58|4345.24
23:47:59|4346.3
23:48:00|4345.41
23:48:01|4345.4
23:48:03|4345.55
23:48:03|4345.55
23:48:04|4345.55
23:48:05|4345.73
23:48:06|4345.73
23:48:07|4345.74
23:48:09|4345.74
23:48:10|4346.8
23:48:11|4346.8
23:48:12|4346.8
23:48:13|4346.81
23:48:14|4347.46
23:48:15|4347.46
23:48:16|4347.46
23:48:17|4347.95
23:48:18|4347.95
23:48:19|4347.95
23:48:20|4347.95
23:48:21|4347.95
23:48:22|4347.95
23:48:24|4347.95
23:48:26|4347.63
23:48:27|4347.63
23:48:28|4347.63
23:48:29|4347.71
23:48:30|4347.6
23:48:31|4347.6
23:48:31|4347.12
23:48:32|4347.04
23:48:34|4347.04
23:48:35|4347.04
23:48:36|4347.04
23:48:38|4347.04
23:48:38|4347.09
23:48:39|4347.09
23:48:40|4346.88
23:48:41|4346.13
23:48:42|4346.13
23:48:43|4346.13
23:48:45|4346.12
23:48:46|4346.12
23:48:47|4345.58
23:48:48|4345.58
23:48:49|4345.58
23:48:50|4345.72
23:48:51|4345.72
23:48:52|4345.72
23:48:53|4345.72
23:48:54|4345.72
23:48:55|4345.72
23:48:56|4345.72
23:48:57|4345.72
23:48:58|4345.72
23:48:59|4345.72
23:49:00|4345.72
23:49:01|4345.72
23:49:03|4345.71
23:49:03|4345.71
23:49:04|4345.39
23:49:05|4345.39
23:49:06|4345.58
23:49:07|4345.58
23:49:08|4345.58
23:49:09|4345.58
23:49:10|4345.58
23:49:11|4345.58
23:49:12|4345.58
23:49:13|4345.58
23:49:14|4345.51
23:49:15|4345.51
23:49:17|4345.39
23:49:17|4345.39
23:49:18|4345.39
23:49:19|4345.67
23:49:20|4345.67
23:49:21|4345.67
23:49:22|4345.67
23:49:24|4345.67
23:49:25|4345.67
23:49:26|4345.67
23:49:27|4345.67
23:49:28|4345.67
23:49:29|4345.54
23:49:30|4345.54
23:49:31|4345.69
23:49:33|4345.53
23:49:34|4345.53
23:49:35|4345.68
23:49:37|4345.69
23:49:38|4346.68
23:49:38|4346.69
23:49:39|4346.69
23:49:40|4346.84
23:49:42|4346.73
23:49:43|4346.72
23:49:44|4348.3
23:49:45|4349.61
23:49:46|4349.61
23:49:46|4349.61
23:49:47|4349.61
23:49:49|4348.96
23:49:50|4348.96
23:49:50|4348.03
23:49:51|4347.18
23:49:52|4347.17
23:49:53|4346.91
23:49:55|4346.91
23:49:56|4347.3
23:49:56|4347.3
23:49:58|4347.3
23:49:58|4347.3
23:49:59|4347.3
23:50:00|4347.57
23:50:01|4347.27
23:50:02|4347.27
23:50:03|4347.31
23:50:05|4347.32
23:50:06|4347.32
23:50:06|4347.32
23:50:07|4347.32
23:50:09|4347.32
23:50:10|4347.57
23:50:11|4347.27
23:50:11|4347.27
23:50:12|4346.46
23:50:13|4346.47
23:50:14|4346.68
23:50:15|4346.68
23:50:16|4346.68
23:50:18|4346.86
23:50:19|4346.86
23:50:19|4347.17
23:50:20|4347.17
23:50:21|4346.44
23:50:22|4346.45
23:50:23|4345.85
23:50:26|4346.27
23:50:26|4345.99
23:50:27|4345.99
23:50:29|4346.47
23:50:30|4347.
23:50:31|4347.
23:50:32|4346.71
23:50:33|4346.71
23:50:34|4346.71
23:50:35|4346.71
23:50:36|4346.71
23:50:37|4346.56
23:50:39|4346.1
23:50:40|4346.1
23:50:41|4346.1
23:50:41|4346.57
23:50:43|4346.7
23:50:44|4346.7
23:50:45|4346.7
23:50:46|4346.7
23:50:47|4346.7
23:50:48|4346.7
23:50:50|4346.69
23:50:50|4346.
23:50:51|4346.
23:50:52|4345.24
23:50:53|4345.24
23:50:54|4345.23
23:50:56|4345.23
23:50:56|4345.23
23:50:57|4345.23
23:50:58|4346.71
23:50:59|4347.19
23:51:01|4347.87
23:51:02|4348.95
23:51:03|4349.99
23:51:04|4349.99
23:51:05|4350.6
23:51:06|4350.6
23:51:07|4350.6
23:51:08|4351.35
23:51:09|4351.37
23:51:10|4351.17
23:51:11|4351.17
23:51:12|4350.62
23:51:13|4350.47
23:51:14|4350.47
23:51:16|4350.47
23:51:17|4350.47
23:51:18|4350.47
23:51:18|4350.47
23:51:20|4350.47
23:51:21|4350.46
23:51:21|4351.75
23:51:22|4351.75
23:51:24|4352.24
23:51:25|4352.24
23:51:26|4352.4
23:51:27|4352.4
23:51:29|4352.4
23:51:30|4352.4
23:51:31|4352.19
23:51:33|4352.19
23:51:34|4352.39
23:51:36|4352.39
23:51:38|4352.4
23:51:39|4352.43
23:51:40|4352.45
23:51:40|4352.45
23:51:41|4352.45
23:51:42|4352.31
23:51:44|4352.31
23:51:45|4352.38
23:51:45|4352.38
23:51:47|4352.38
23:51:47|4352.38
23:51:48|4352.38
23:51:49|4352.38
23:51:50|4352.37
23:51:51|4352.38
23:51:52|4351.89
23:51:53|4351.57
23:51:54|4350.89
23:51:56|4350.89
23:51:56|4350.89
23:51:58|4351.02
23:51:58|4351.02
23:51:59|4350.81
23:52:00|4350.74
23:52:01|4350.5
23:52:02|4349.39
23:52:03|4349.39
23:52:04|4348.84
23:52:06|4348.81
23:52:07|4348.81
23:52:08|4348.81
23:52:09|4348.84
23:52:10|4349.4
23:52:11|4350.27
23:52:12|4349.82
23:52:13|4349.82
23:52:14|4349.83
23:52:15|4349.83
23:52:16|4349.83
23:52:17|4350.28
23:52:18|4350.28
23:52:20|4350.28
23:52:21|4350.28
23:52:22|4350.28
23:52:23|4350.16
23:52:24|4350.16
23:52:25|4350.16
23:52:26|4350.16
23:52:26|4350.16
23:52:29|4350.36
23:52:30|4350.46
23:52:31|4350.46
23:52:32|4350.46
23:52:34|4350.47
23:52:34|4350.47
23:52:36|4350.47
23:52:37|4350.47
23:52:37|4351.33
23:52:38|4351.33
23:52:39|4350.53
23:52:40|4350.53
23:52:42|4350.53
23:52:42|4350.53
23:52:44|4350.52
23:52:44|4350.52
23:52:46|4350.52
23:52:46|4350.52
23:52:47|4350.52
23:52:48|4350.43
23:52:49|4350.43
23:52:50|4350.43
23:52:51|4350.29
23:52:52|4350.3
23:52:53|4350.3
23:52:54|4350.12
23:52:55|4350.12
23:52:56|4350.12
23:52:57|4350.12
23:52:58|4350.12
23:53:00|4350.12
23:53:01|4350.12
23:53:03|4350.12
23:53:04|4350.12
23:53:04|4350.12
23:53:06|4350.28
23:53:06|4350.3
23:53:09|4350.3
23:53:10|4350.3
23:53:10|4350.3
23:53:11|4352.71
23:53:12|4352.71
23:53:13|4352.72
23:53:15|4352.72
23:53:16|4352.72
23:53:17|4352.71
23:53:17|4352.71
23:53:19|4352.72
23:53:20|4352.72
23:53:21|4352.72
23:53:21|4352.72
23:53:23|4352.71
23:53:23|4352.72
23:53:25|4352.72
23:53:25|4352.72
23:53:28|4352.71
23:53:29|4352.71
23:53:31|4352.71
23:53:32|4352.72
23:53:33|4352.72
23:53:35|4352.39
23:53:36|4352.39
23:53:38|4352.44
23:53:39|4352.44
23:53:40|4352.45
23:53:41|4352.66
23:53:42|4352.66
23:53:42|4352.66
23:53:43|4352.66
23:53:44|4352.66
23:53:46|4352.66
23:53:47|4352.71
23:53:47|4352.71
23:53:49|4352.71
23:53:50|4352.71
23:53:50|4352.71
23:53:51|4352.71
23:53:53|4352.72
23:53:54|4352.72
23:53:55|4352.72
23:53:55|4352.72
23:53:57|4352.72
23:53:58|4350.83
23:53:59|4350.83
23:54:00|4350.21
23:54:01|4349.3
23:54:02|4349.3
23:54:04|4349.43
23:54:05|4349.43
23:54:06|4349.43
23:54:07|4349.43
23:54:08|4350.4
23:54:09|4352.04
23:54:10|4351.19
23:54:11|4351.19
23:54:12|4351.19
23:54:13|4351.97
23:54:14|4351.97
23:54:15|4351.97
23:54:16|4351.97
23:54:17|4351.19
23:54:18|4351.19
23:54:19|4351.52
23:54:20|4351.52
23:54:21|4351.23
23:54:22|4351.04
23:54:23|4351.04
23:54:24|4351.04
23:54:25|4351.04
23:54:27|4351.04
23:54:28|4351.04
23:54:30|4351.04
23:54:32|4351.04
23:54:33|4351.17
23:54:34|4351.17
23:54:35|4351.17
23:54:36|4352.7
23:54:37|4352.83
23:54:38|4353.22
23:54:39|4353.21
23:54:41|4353.21
23:54:43|4353.21
23:54:45|4353.22
23:54:45|4353.99
23:54:47|4353.99
23:54:48|4353.99
23:54:49|4353.99
23:54:50|4354.
23:54:51|4354.
23:54:52|4354.
23:54:53|4354.
23:54:54|4354.
23:54:55|4354.
23:54:56|4354.
23:54:57|4354.
23:54:58|4354.
23:54:59|4354.
23:55:00|4356.
23:55:01|4356.17
23:55:02|4357.24
23:55:03|4355.29
23:55:04|4355.29
23:55:05|4355.29
23:55:06|4355.29
23:55:07|4354.93
23:55:08|4354.93
23:55:09|4354.93
23:55:10|4354.93
23:55:11|4353.91
23:55:13|4353.12
23:55:15|4352.04
23:55:16|4350.63
23:55:16|4350.63
23:55:17|4350.63
23:55:18|4350.66
23:55:19|4350.66
23:55:21|4350.66
23:55:21|4349.8
23:55:22|4349.
23:55:23|4348.02
23:55:24|4347.96
23:55:25|4347.93
23:55:26|4347.32
23:55:27|4347.32
23:55:28|4347.32
23:55:29|4348.18
23:55:31|4348.76
23:55:33|4348.76
23:55:34|4348.09
23:55:35|4348.09
23:55:36|4348.09
23:55:38|4348.09
23:55:38|4348.19
23:55:39|4348.21
23:55:40|4348.21
23:55:41|4348.21
23:55:42|4348.21
23:55:43|4348.13
23:55:45|4347.06
23:55:46|4346.95
23:55:46|4346.37
23:55:49|4345.21
23:55:49|4344.83
23:55:50|4344.22
23:55:51|4344.22
23:55:52|4344.22
23:55:53|4343.99
23:55:54|4344.35
23:55:55|4344.26
23:55:57|4344.05
23:55:57|4344.04
23:55:58|4344.04
23:55:59|4344.04
23:56:00|4344.16
23:56:01|4344.16
23:56:02|4344.39
23:56:03|4344.39
23:56:04|4344.61
23:56:06|4344.61
23:56:07|4344.61
23:56:08|4344.61
23:56:09|4344.61
23:56:10|4344.61
23:56:11|4344.61
23:56:12|4344.61
23:56:13|4344.61
23:56:14|4344.61
23:56:15|4344.61
23:56:16|4345.09
23:56:17|4345.09
23:56:18|4345.58
23:56:19|4345.58
23:56:20|4345.58
23:56:21|4345.58
23:56:22|4345.98
23:56:23|4345.57
23:56:24|4345.67
23:56:25|4345.67
23:56:26|4345.67
23:56:27|4345.67
23:56:28|4345.67
23:56:29|4345.67
23:56:30|4345.99
23:56:32|4345.42
23:56:33|4345.42
23:56:34|4345.42
23:56:36|4343.93
23:56:37|4343.93
23:56:38|4343.93
23:56:39|4343.93
23:56:40|4343.93
23:56:40|4343.93
23:56:43|4343.92
23:56:43|4343.92
23:56:44|4343.77
23:56:45|4343.77
23:56:46|4343.77
23:56:48|4343.77
23:56:48|4343.77
23:56:49|4343.77
23:56:50|4343.77
23:56:51|4343.77
23:56:52|4343.39
23:56:53|4343.31
23:56:54|4343.32
23:56:55|4343.32
23:56:57|4343.32
23:56:57|4342.88
23:56:58|4342.87
23:57:00|4342.78
23:57:00|4342.78
23:57:01|4342.78
23:57:02|4342.78
23:57:03|4342.78
23:57:04|4342.2
23:57:05|4341.41
23:57:06|4341.35
23:57:07|4341.35
23:57:08|4341.35
23:57:09|4340.84
23:57:10|4340.84
23:57:11|4340.84
23:57:12|4340.84
23:57:13|4340.83
23:57:15|4340.83
23:57:15|4340.88
23:57:16|4340.87
23:57:18|4340.88
23:57:18|4340.87
23:57:19|4340.87
23:57:20|4340.87
23:57:21|4340.87
23:57:22|4340.77
23:57:23|4340.77
23:57:24|4340.77
23:57:25|4340.77
23:57:26|4340.77
23:57:27|4340.77
23:57:28|4340.77
23:57:29|4340.59
23:57:30|4340.59
23:57:31|4340.59
23:57:33|4340.59
23:57:34|4340.57
23:57:36|4340.57
23:57:38|4340.57
23:57:39|4342.16
23:57:41|4342.38
23:57:42|4342.09
23:57:43|4342.09
23:57:44|4342.09
23:57:45|4342.09
23:57:46|4341.5
23:57:47|4340.84
23:57:49|4340.33
23:57:50|4340.01
23:57:50|4340.01
23:57:51|4340.01
23:57:53|4340.01
23:57:54|4340.01
23:57:54|4340.01
23:57:56|4340.37
23:57:57|4340.37
23:57:58|4340.37
23:57:59|4340.37
23:58:00|4340.42
23:58:01|4340.42
23:58:02|4340.42
23:58:03|4340.42
23:58:05|4340.9
23:58:06|4340.9
23:58:07|4340.9
23:58:08|4341.72
23:58:10|4341.47
23:58:10|4341.47
23:58:11|4341.06
23:58:12|4341.06
23:58:13|4340.47
23:58:15|4340.47
23:58:16|4340.47
23:58:16|4340.47
23:58:19|4340.47
23:58:19|4340.47
23:58:20|4340.47
23:58:21|4340.92
23:58:22|4340.92
23:58:23|4340.92
23:58:24|4340.92
23:58:25|4340.92
23:58:26|4340.92
23:58:27|4340.57
23:58:28|4340.57
23:58:29|4340.57
23:58:30|4340.57
23:58:31|4340.57
23:58:32|4340.57
23:58:33|4340.57
23:58:34|4340.93
23:58:36|4340.93
23:58:38|4340.93
23:58:40|4341.07
23:58:41|4341.14
23:58:41|4341.14
23:58:42|4341.18
23:58:44|4341.46
23:58:45|4341.45
23:58:46|4341.45
23:58:47|4340.11
23:58:48|4339.83
23:58:49|4340.19
23:58:50|4340.19
23:58:51|4340.19
23:58:52|4340.19
23:58:53|4339.51
23:58:54|4340.82
23:58:55|4340.82
23:58:56|4340.82
23:58:57|4340.82
23:58:58|4340.82
23:58:59|4340.82
23:59:00|4340.82
23:59:01|4340.74
23:59:02|4340.74
23:59:03|4340.35
23:59:04|4340.35
23:59:05|4339.22
23:59:06|4339.39
23:59:08|4339.39
23:59:09|4338.47
23:59:10|4338.42
23:59:11|4338.42
23:59:12|4338.42
23:59:13|4338.42
23:59:14|4338.42
23:59:15|4338.42
23:59:17|4338.42
23:59:17|4338.42
23:59:19|4338.19
23:59:20|4338.19
23:59:21|4338.14
23:59:22|4340.41
23:59:23|4340.42
23:59:24|4340.42
23:59:25|4340.51
23:59:26|4342.63
23:59:27|4342.01
23:59:28|4341.48
23:59:29|4341.48
23:59:30|4341.48
23:59:31|4341.48
23:59:32|4341.48
23:59:33|4342.29
23:59:34|4342.29
23:59:36|4341.15
23:59:36|4341.57
23:59:38|4341.57
23:59:39|4341.57
23:59:41|4342.35
23:59:42|4342.35
23:59:44|4342.35
23:59:45|4341.86
23:59:46|4341.11
23:59:46|4341.11
23:59:48|4341.11
23:59:49|4341.11
23:59:50|4341.11
23:59:51|4341.05
23:59:53|4341.05
23:59:53|4341.05
23:59:56|4341.05
23:59:56|4339.49
23:59:58|4339.72
23:59:59|4339.97