00:00:01|4289.51
00:00:01|4289.77
00:00:04|4290.36
00:00:04|4290.17
00:00:05|4290.31
00:00:06|4290.85
00:00:08|4290.85
00:00:08|4291.05
00:00:09|4291.14
00:00:10|4291.14
00:00:11|4291.14
00:00:12|4291.14
00:00:13|4291.14
00:00:14|4291.14
00:00:15|4291.14
00:00:16|4291.13
00:00:17|4292.41
00:00:18|4293.01
00:00:19|4293.01
00:00:20|4293.01
00:00:21|4293.01
00:00:22|4292.83
00:00:23|4292.83
00:00:24|4292.83
00:00:25|4292.83
00:00:26|4292.21
00:00:27|4292.2
00:00:28|4291.15
00:00:29|4291.68
00:00:30|4290.02
00:00:31|4290.47
00:00:32|4290.47
00:00:33|4289.69
00:00:35|4287.95
00:00:36|4286.93
00:00:38|4286.93
00:00:39|4286.93
00:00:41|4286.93
00:00:42|4286.79
00:00:43|4287.52
00:00:44|4288.23
00:00:45|4288.55
00:00:46|4288.55
00:00:46|4289.73
00:00:48|4289.73
00:00:48|4290.09
00:00:49|4290.09
00:00:51|4290.09
00:00:52|4289.35
00:00:52|4290.08
00:00:53|4290.08
00:00:55|4289.77
00:00:56|4289.34
00:00:56|4289.34
00:00:58|4289.34
00:00:59|4289.34
00:00:59|4289.22
00:01:01|4289.22
00:01:02|4291.14
00:01:02|4291.14
00:01:03|4292.64
00:01:05|4292.93
00:01:05|4292.94
00:01:07|4292.93
00:01:08|4293.84
00:01:09|4293.83
00:01:09|4293.83
00:01:11|4293.84
00:01:12|4294.18
00:01:13|4294.61
00:01:13|4295.57
00:01:14|4295.83
00:01:17|4295.69
00:01:17|4295.69
00:01:19|4295.84
00:01:19|4295.84
00:01:20|4295.84
00:01:21|4295.84
00:01:22|4295.84
00:01:24|4295.54
00:01:24|4295.54
00:01:25|4295.75
00:01:26|4295.85
00:01:27|4295.85
00:01:28|4295.96
00:01:29|4296.19
00:01:31|4296.25
00:01:32|4296.88
00:01:33|4297.95
00:01:34|4298.09
00:01:34|4298.09
00:01:37|4298.52
00:01:38|4299.29
00:01:40|4298.55
00:01:41|4298.11
00:01:42|4298.12
00:01:43|4296.95
00:01:44|4296.95
00:01:45|4296.29
00:01:46|4295.46
00:01:48|4294.7
00:01:49|4294.33
00:01:50|4294.33
00:01:51|4292.68
00:01:52|4292.5
00:01:52|4292.75
00:01:54|4291.14
00:01:55|4290.23
00:01:56|4290.23
00:01:57|4290.48
00:01:58|4288.15
00:01:59|4287.61
00:02:00|4286.69
00:02:00|4285.48
00:02:02|4284.47
00:02:03|4283.8
00:02:04|4283.75
00:02:05|4282.87
00:02:06|4282.75
00:02:07|4282.05
00:02:08|4281.94
00:02:09|4282.51
00:02:10|4280.82
00:02:11|4279.91
00:02:12|4279.55
00:02:13|4280.93
00:02:14|4281.22
00:02:15|4281.21
00:02:16|4281.32
00:02:17|4279.8
00:02:18|4280.4
00:02:19|4280.64
00:02:20|4280.26
00:02:21|4279.18
00:02:22|4278.33
00:02:23|4278.02
00:02:24|4277.78
00:02:25|4277.78
00:02:26|4278.01
00:02:27|4277.87
00:02:28|4276.8
00:02:29|4276.65
00:02:30|4276.66
00:02:31|4276.63
00:02:32|4276.65
00:02:33|4276.66
00:02:34|4278.28
00:02:35|4278.28
00:02:36|4278.29
00:02:38|4279.35
00:02:39|4279.35
00:02:40|4279.58
00:02:42|4278.28
00:02:43|4278.27
00:02:44|4278.27
00:02:45|4278.27
00:02:47|4276.33
00:02:47|4276.33
00:02:49|4276.33
00:02:49|4275.9
00:02:51|4275.93
00:02:51|4275.48
00:02:52|4275.45
00:02:54|4275.45
00:02:56|4275.77
00:02:57|4277.62
00:02:58|4277.61
00:02:59|4276.35
00:03:00|4276.74
00:03:01|4279.15
00:03:02|4279.16
00:03:03|4279.16
00:03:04|4278.35
00:03:05|4277.84
00:03:06|4276.37
00:03:07|4276.48
00:03:08|4277.42
00:03:09|4277.77
00:03:11|4277.88
00:03:12|4277.87
00:03:13|4277.87
00:03:14|4278.08
00:03:15|4276.93
00:03:16|4276.93
00:03:17|4276.93
00:03:18|4276.93
00:03:19|4276.93
00:03:20|4276.93
00:03:20|4276.93
00:03:22|4277.33
00:03:23|4277.33
00:03:23|4277.34
00:03:25|4276.79
00:03:26|4276.99
00:03:27|4277.07
00:03:28|4277.07
00:03:29|4274.94
00:03:30|4273.51
00:03:31|4273.12
00:03:32|4274.47
00:03:33|4274.79
00:03:34|4274.89
00:03:35|4274.84
00:03:36|4272.39
00:03:37|4277.93
00:03:39|4281.56
00:03:41|4279.24
00:03:42|4279.2
00:03:43|4278.17
00:03:43|4278.17
00:03:45|4276.81
00:03:46|4276.39
00:03:46|4277.28
00:03:48|4277.28
00:03:49|4277.45
00:03:50|4277.45
00:03:51|4277.45
00:03:52|4276.9
00:03:53|4276.64
00:03:54|4276.64
00:03:55|4276.37
00:03:56|4275.92
00:03:57|4277.89
00:03:58|4277.9
00:03:59|4277.9
00:04:00|4277.27
00:04:01|4277.27
00:04:02|4277.27
00:04:03|4277.11
00:04:04|4274.69
00:04:05|4274.12
00:04:06|4274.12
00:04:07|4274.71
00:04:08|4275.52
00:04:09|4275.52
00:04:10|4275.52
00:04:11|4274.31
00:04:12|4274.31
00:04:13|4274.81
00:04:14|4274.51
00:04:15|4274.51
00:04:16|4274.56
00:04:17|4274.75
00:04:18|4274.75
00:04:19|4274.7
00:04:20|4274.7
00:04:21|4274.44
00:04:22|4274.31
00:04:23|4274.31
00:04:24|4274.11
00:04:25|4274.11
00:04:26|4274.04
00:04:27|4274.03
00:04:28|4274.03
00:04:29|4274.03
00:04:30|4274.03
00:04:31|4274.03
00:04:32|4274.04
00:04:33|4274.04
00:04:34|4274.01
00:04:35|4274.11
00:04:36|4276.55
00:04:37|4276.28
00:04:38|4276.28
00:04:40|4276.28
00:04:41|4276.28
00:04:42|4276.83
00:04:44|4276.83
00:04:45|4279.37
00:04:46|4279.38
00:04:48|4279.15
00:04:49|4279.16
00:04:50|4279.16
00:04:51|4279.38
00:04:52|4280.3
00:04:53|4280.3
00:04:54|4280.32
00:04:54|4279.09
00:04:55|4278.07
00:04:57|4278.07
00:04:58|4278.92
00:04:59|4278.92
00:05:00|4278.92
00:05:01|4277.86
00:05:02|4277.96
00:05:03|4277.96
00:05:04|4278.92
00:05:05|4278.92
00:05:06|4279.52
00:05:07|4280.81
00:05:08|4281.7
00:05:09|4281.71
00:05:10|4281.71
00:05:11|4281.71
00:05:11|4280.48
00:05:13|4280.48
00:05:14|4280.48
00:05:15|4280.4
00:05:16|4280.39
00:05:17|4281.91
00:05:18|4282.62
00:05:19|4282.71
00:05:20|4282.71
00:05:21|4282.71
00:05:22|4282.71
00:05:23|4282.71
00:05:24|4281.72
00:05:25|4281.72
00:05:26|4282.36
00:05:27|4282.36
00:05:28|4282.28
00:05:29|4282.28
00:05:30|4282.28
00:05:31|4282.28
00:05:32|4281.83
00:05:34|4281.84
00:05:34|4282.18
00:05:35|4282.35
00:05:36|4282.37
00:05:37|4283.02
00:05:38|4283.72
00:05:40|4283.72
00:05:41|4283.72
00:05:43|4283.71
00:05:45|4283.71
00:05:47|4285.44
00:05:48|4286.41
00:05:49|4286.4
00:05:49|4287.84
00:05:50|4288.3
00:05:51|4288.29
00:05:52|4287.34
00:05:53|4287.34
00:05:55|4286.9
00:05:56|4286.9
00:05:56|4286.9
00:05:57|4286.76
00:05:59|4286.75
00:06:01|4288.33
00:06:01|4287.91
00:06:02|4288.45
00:06:03|4288.49
00:06:04|4288.37
00:06:05|4287.47
00:06:06|4287.72
00:06:08|4287.72
00:06:09|4287.67
00:06:09|4288.37
00:06:10|4288.69
00:06:11|4288.69
00:06:13|4288.69
00:06:13|4288.69
00:06:15|4288.69
00:06:16|4288.65
00:06:17|4289.11
00:06:17|4289.12
00:06:18|4289.12
00:06:19|4289.12
00:06:21|4289.12
00:06:22|4288.36
00:06:22|4288.36
00:06:23|4286.73
00:06:24|4286.58
00:06:25|4286.58
00:06:26|4286.58
00:06:28|4286.72
00:06:28|4286.72
00:06:29|4287.44
00:06:31|4288.81
00:06:31|4288.81
00:06:33|4288.81
00:06:33|4288.81
00:06:34|4288.81
00:06:35|4288.81
00:06:37|4288.81
00:06:37|4289.91
00:06:39|4290.
00:06:39|4289.99
00:06:42|4289.23
00:06:44|4288.89
00:06:46|4289.32
00:06:48|4290.47
00:06:49|4291.19
00:06:51|4292.05
00:06:52|4292.05
00:06:53|4292.47
00:06:53|4291.95
00:06:54|4290.61
00:06:55|4290.61
00:06:57|4291.81
00:06:58|4292.25
00:06:59|4292.6
00:07:00|4292.28
00:07:01|4292.28
00:07:02|4292.28
00:07:03|4292.28
00:07:04|4291.38
00:07:05|4291.19
00:07:06|4291.19
00:07:07|4291.19
00:07:08|4291.19
00:07:09|4291.19
00:07:10|4291.19
00:07:11|4291.19
00:07:12|4291.2
00:07:13|4291.2
00:07:14|4291.24
00:07:15|4292.57
00:07:16|4293.19
00:07:17|4293.19
00:07:18|4294.45
00:07:19|4293.48
00:07:20|4293.18
00:07:21|4294.53
00:07:22|4294.6
00:07:23|4294.6
00:07:24|4294.6
00:07:25|4294.04
00:07:26|4294.04
00:07:27|4293.74
00:07:28|4294.58
00:07:29|4294.58
00:07:30|4294.58
00:07:31|4294.36
00:07:32|4294.56
00:07:33|4294.56
00:07:34|4294.56
00:07:35|4294.56
00:07:36|4294.55
00:07:37|4293.89
00:07:38|4293.68
00:07:39|4293.68
00:07:40|4293.68
00:07:41|4293.33
00:07:43|4292.92
00:07:43|4293.44
00:07:46|4294.56
00:07:46|4294.56
00:07:47|4294.58
00:07:49|4294.58
00:07:49|4294.58
00:07:51|4294.93
00:07:52|4295.95
00:07:52|4296.12
00:07:53|4296.2
00:07:55|4295.93
00:07:56|4296.22
00:07:56|4296.28
00:07:57|4296.28
00:07:59|4296.55
00:07:59|4296.99
00:08:00|4296.65
00:08:02|4297.
00:08:02|4297.
00:08:04|4297.
00:08:05|4296.99
00:08:06|4296.99
00:08:07|4297.
00:08:08|4297.
00:08:09|4298.
00:08:10|4298.38
00:08:10|4298.39
00:08:12|4298.6
00:08:12|4298.85
00:08:14|4299.72
00:08:15|4298.94
00:08:16|4300.
00:08:17|4300.
00:08:17|4299.97
00:08:19|4300.
00:08:20|4299.97
00:08:21|4299.97
00:08:22|4300.
00:08:23|4300.
00:08:24|4300.
00:08:25|4300.
00:08:25|4300.
00:08:26|4300.
00:08:27|4300.
00:08:29|4300.
00:08:29|4300.
00:08:31|4300.
00:08:32|4300.
00:08:32|4300.
00:08:33|4300.
00:08:34|4300.
00:08:36|4300.
00:08:37|4300.
00:08:38|4300.
00:08:38|4300.
00:08:40|4300.
00:08:41|4300.
00:08:42|4300.
00:08:44|4300.
00:08:44|4298.62
00:08:47|4299.28
00:08:48|4299.83
00:08:49|4299.37
00:08:51|4299.77
00:08:52|4299.67
00:08:53|4299.36
00:08:54|4299.37
00:08:55|4298.19
00:08:55|4297.79
00:08:57|4297.76
00:08:58|4297.76
00:08:58|4297.75
00:09:00|4297.75
00:09:01|4297.75
00:09:02|4296.61
00:09:03|4297.51
00:09:04|4298.26
00:09:04|4298.21
00:09:06|4298.2
00:09:07|4297.5
00:09:08|4297.5
00:09:09|4297.05
00:09:10|4296.6
00:09:11|4296.6
00:09:11|4296.61
00:09:13|4297.09
00:09:14|4297.82
00:09:15|4298.32
00:09:17|4298.46
00:09:18|4298.47
00:09:19|4298.64
00:09:20|4297.86
00:09:21|4297.45
00:09:22|4299.05
00:09:23|4299.05
00:09:24|4298.81
00:09:25|4299.67
00:09:26|4299.67
00:09:26|4299.67
00:09:28|4299.67
00:09:29|4299.66
00:09:30|4299.64
00:09:31|4299.64
00:09:32|4299.64
00:09:33|4298.96
00:09:34|4298.96
00:09:35|4298.96
00:09:35|4298.96
00:09:37|4298.96
00:09:37|4299.06
00:09:38|4299.06
00:09:39|4299.
00:09:41|4299.01
00:09:41|4299.
00:09:43|4299.1
00:09:45|4299.
00:09:47|4298.95
00:09:47|4298.95
00:09:49|4298.96
00:09:50|4297.58
00:09:52|4296.48
00:09:53|4295.86
00:09:54|4295.87
00:09:54|4295.87
00:09:56|4295.87
00:09:57|4298.15
00:09:59|4298.3
00:10:00|4298.3
00:10:02|4297.41
00:10:03|4296.95
00:10:04|4295.83
00:10:04|4295.83
00:10:05|4295.83
00:10:06|4295.83
00:10:08|4295.83
00:10:08|4295.27
00:10:10|4295.28
00:10:11|4295.93
00:10:12|4295.93
00:10:13|4295.93
00:10:13|4295.93
00:10:14|4295.33
00:10:15|4295.32
00:10:16|4295.27
00:10:17|4295.27
00:10:18|4294.8
00:10:19|4293.34
00:10:20|4293.34
00:10:21|4293.34
00:10:22|4292.43
00:10:23|4291.74
00:10:24|4293.22
00:10:25|4293.22
00:10:27|4293.22
00:10:27|4293.81
00:10:30|4294.82
00:10:30|4294.91
00:10:31|4294.83
00:10:32|4294.84
00:10:33|4293.23
00:10:34|4293.23
00:10:35|4293.23
00:10:36|4293.22
00:10:37|4294.56
00:10:38|4294.6
00:10:39|4294.6
00:10:40|4294.6
00:10:41|4294.94
00:10:42|4295.86
00:10:43|4295.33
00:10:44|4294.89
00:10:47|4293.64
00:10:49|4295.47
00:10:49|4296.23
00:10:51|4296.23
00:10:52|4297.61
00:10:53|4297.47
00:10:54|4296.66
00:10:55|4296.66
00:10:56|4296.41
00:10:57|4295.56
00:10:58|4296.49
00:10:59|4297.2
00:11:00|4297.2
00:11:01|4297.2
00:11:02|4297.2
00:11:04|4297.45
00:11:04|4297.45
00:11:06|4297.3
00:11:06|4297.28
00:11:07|4295.56
00:11:09|4295.56
00:11:10|4295.56
00:11:10|4296.19
00:11:11|4296.19
00:11:12|4296.19
00:11:13|4295.33
00:11:14|4295.33
00:11:17|4296.5
00:11:17|4297.43
00:11:19|4296.75
00:11:19|4296.14
00:11:20|4296.14
00:11:22|4296.69
00:11:23|4296.35
00:11:24|4296.17
00:11:24|4296.17
00:11:25|4296.13
00:11:26|4295.93
00:11:28|4296.69
00:11:28|4296.37
00:11:30|4296.37
00:11:31|4296.7
00:11:32|4296.7
00:11:34|4297.02
00:11:34|4297.03
00:11:35|4297.75
00:11:36|4297.33
00:11:37|4297.23
00:11:38|4297.23
00:11:39|4295.33
00:11:40|4294.73
00:11:41|4294.31
00:11:44|4293.54
00:11:44|4291.89
00:11:47|4291.89
00:11:48|4292.97
00:11:50|4291.2
00:11:52|4291.21
00:11:53|4291.2
00:11:54|4291.03
00:11:56|4291.32
00:11:57|4292.26
00:11:58|4292.79
00:11:59|4292.79
00:12:00|4292.79
00:12:01|4293.55
00:12:02|4294.69
00:12:03|4293.77
00:12:04|4291.99
00:12:05|4291.99
00:12:07|4291.97
00:12:08|4290.21
00:12:09|4290.21
00:12:10|4290.21
00:12:11|4290.68
00:12:12|4291.14
00:12:13|4291.84
00:12:14|4292.15
00:12:15|4292.94
00:12:16|4292.95
00:12:17|4293.1
00:12:18|4293.06
00:12:19|4292.78
00:12:20|4293.32
00:12:21|4293.32
00:12:22|4293.32
00:12:23|4293.48
00:12:24|4294.8
00:12:25|4294.94
00:12:26|4294.94
00:12:27|4294.94
00:12:28|4295.
00:12:29|4296.2
00:12:30|4295.91
00:12:31|4295.91
00:12:32|4296.
00:12:33|4297.51
00:12:34|4297.51
00:12:36|4297.52
00:12:37|4298.
00:12:38|4298.4
00:12:39|4299.18
00:12:40|4298.05
00:12:41|4297.62
00:12:42|4297.58
00:12:43|4299.29
00:12:44|4299.29
00:12:45|4298.72
00:12:46|4298.72
00:12:48|4299.96
00:12:48|4299.51
00:12:50|4299.69
00:12:52|4300.
00:12:52|4300.
00:12:53|4300.
00:12:54|4299.41
00:12:56|4298.34
00:12:57|4298.11
00:12:57|4296.91
00:12:59|4297.56
00:12:59|4297.82
00:13:01|4297.82
00:13:02|4297.64
00:13:03|4296.91
00:13:04|4296.21
00:13:05|4296.98
00:13:06|4297.36
00:13:06|4297.
00:13:07|4296.99
00:13:09|4297.94
00:13:10|4297.94
00:13:10|4297.91
00:13:12|4297.91
00:13:13|4296.4
00:13:14|4296.35
00:13:15|4295.92
00:13:16|4295.92
00:13:17|4297.8
00:13:17|4297.81
00:13:18|4297.81
00:13:20|4297.96
00:13:21|4297.96
00:13:22|4297.96
00:13:23|4298.7
00:13:24|4298.71
00:13:25|4298.71
00:13:25|4298.71
00:13:27|4298.71
00:13:28|4298.71
00:13:29|4298.71
00:13:29|4298.76
00:13:31|4298.7
00:13:32|4300.
00:13:33|4300.
00:13:34|4299.02
00:13:35|4298.98
00:13:36|4299.52
00:13:37|4299.52
00:13:38|4300.
00:13:39|4300.
00:13:40|4300.
00:13:41|4300.
00:13:42|4300.
00:13:43|4299.5
00:13:44|4299.05
00:13:45|4299.05
00:13:46|4298.47
00:13:47|4298.47
00:13:49|4299.5
00:13:50|4299.51
00:13:51|4299.38
00:13:53|4299.33
00:13:55|4299.33
00:13:56|4299.29
00:13:57|4299.3
00:13:59|4299.3
00:14:00|4299.3
00:14:01|4299.3
00:14:02|4299.3
00:14:03|4297.
00:14:04|4296.01
00:14:05|4294.88
00:14:06|4295.26
00:14:07|4295.61
00:14:08|4297.24
00:14:09|4297.07
00:14:10|4297.68
00:14:11|4297.89
00:14:12|4297.89
00:14:13|4297.89
00:14:14|4297.88
00:14:15|4297.88
00:14:16|4298.04
00:14:17|4299.34
00:14:18|4299.34
00:14:19|4300.
00:14:20|4298.76
00:14:21|4298.76
00:14:22|4298.76
00:14:23|4299.74
00:14:24|4300.
00:14:25|4299.82
00:14:26|4299.82
00:14:27|4299.92
00:14:28|4300.
00:14:29|4299.92
00:14:30|4299.92
00:14:31|4299.64
00:14:32|4299.26
00:14:33|4298.37
00:14:34|4298.37
00:14:35|4298.37
00:14:36|4298.37
00:14:37|4298.37
00:14:38|4299.1
00:14:39|4299.29
00:14:40|4299.28
00:14:41|4299.29
00:14:42|4299.29
00:14:43|4299.39
00:14:44|4299.39
00:14:45|4299.39
00:14:46|4299.29
00:14:47|4299.41
00:14:49|4299.31
00:14:51|4299.29
00:14:52|4299.29
00:14:53|4299.3
00:14:54|4299.3
00:14:56|4299.3
00:14:57|4299.3
00:14:58|4299.3
00:14:59|4299.3
00:15:00|4299.3
00:15:01|4299.3
00:15:02|4299.3
00:15:03|4299.3
00:15:05|4299.3
00:15:05|4299.3
00:15:06|4299.42
00:15:07|4299.6
00:15:08|4299.6
00:15:09|4299.6
00:15:10|4299.6
00:15:11|4299.71
00:15:12|4299.61
00:15:13|4298.46
00:15:14|4297.21
00:15:16|4296.29
00:15:16|4296.29
00:15:17|4297.08
00:15:18|4297.08
00:15:19|4297.08
00:15:20|4297.08
00:15:21|4297.08
00:15:22|4297.08
00:15:23|4297.08
00:15:24|4296.64
00:15:25|4296.62
00:15:26|4295.45
00:15:27|4294.9
00:15:28|4294.8
00:15:29|4293.97
00:15:30|4293.6
00:15:31|4293.6
00:15:32|4294.27
00:15:33|4296.48
00:15:34|4296.92
00:15:35|4296.92
00:15:36|4297.07
00:15:37|4297.07
00:15:38|4297.06
00:15:39|4297.06
00:15:40|4294.27
00:15:42|4293.03
00:15:42|4293.54
00:15:43|4293.46
00:15:44|4294.31
00:15:45|4294.31
00:15:46|4294.7
00:15:47|4295.2
00:15:48|4295.83
00:15:51|4295.4
00:15:52|4295.32
00:15:53|4295.4
00:15:55|4294.76
00:15:57|4293.23
00:15:58|4293.1
00:15:59|4291.93
00:16:02|4291.93
00:16:02|4291.93
00:16:03|4291.93
00:16:04|4291.99
00:16:05|4291.61
00:16:07|4292.02
00:16:07|4292.02
00:16:09|4292.36
00:16:09|4292.36
00:16:11|4292.36
00:16:12|4291.61
00:16:13|4291.62
00:16:14|4291.62
00:16:14|4291.21
00:16:16|4291.21
00:16:16|4291.41
00:16:17|4291.41
00:16:19|4291.97
00:16:20|4291.98
00:16:21|4291.98
00:16:22|4292.13
00:16:23|4292.13
00:16:23|4292.13
00:16:25|4292.13
00:16:25|4292.13
00:16:27|4292.99
00:16:28|4292.99
00:16:29|4293.21
00:16:30|4293.93
00:16:31|4293.6
00:16:32|4294.37
00:16:33|4294.75
00:16:34|4294.75
00:16:35|4294.75
00:16:36|4294.75
00:16:37|4295.17
00:16:38|4295.4
00:16:39|4296.34
00:16:40|4296.17
00:16:41|4296.17
00:16:42|4295.39
00:16:42|4295.39
00:16:44|4295.39
00:16:45|4295.38
00:16:46|4295.38
00:16:46|4295.11
00:16:47|4296.85
00:16:49|4297.99
00:16:49|4298.55
00:16:52|4298.86
00:16:54|4299.34
00:16:54|4298.87
00:16:56|4300.
00:16:58|4298.91
00:16:58|4298.3
00:17:00|4298.53
00:17:01|4299.08
00:17:02|4299.06
00:17:04|4298.82
00:17:04|4297.44
00:17:05|4297.44
00:17:06|4297.44
00:17:07|4297.93
00:17:08|4297.93
00:17:09|4298.28
00:17:10|4298.28
00:17:12|4298.28
00:17:13|4298.28
00:17:14|4297.87
00:17:15|4296.61
00:17:15|4295.56
00:17:17|4295.47
00:17:18|4295.47
00:17:19|4295.
00:17:20|4294.31
00:17:21|4294.31
00:17:22|4294.31
00:17:23|4294.31
00:17:24|4295.33
00:17:25|4295.51
00:17:26|4295.51
00:17:27|4295.56
00:17:28|4295.56
00:17:29|4296.33
00:17:30|4296.33
00:17:31|4296.33
00:17:32|4296.72
00:17:33|4296.71
00:17:34|4296.72
00:17:35|4297.43
00:17:36|4298.11
00:17:37|4298.11
00:17:38|4297.81
00:17:39|4297.81
00:17:40|4297.81
00:17:41|4297.81
00:17:42|4297.81
00:17:43|4297.81
00:17:44|4297.42
00:17:45|4296.3
00:17:46|4296.29
00:17:47|4295.7
00:17:48|4295.78
00:17:49|4295.78
00:17:50|4295.78
00:17:51|4297.24
00:17:53|4296.91
00:17:54|4296.91
00:17:56|4296.63
00:17:57|4296.63
00:17:58|4296.66
00:17:59|4296.35
00:18:00|4296.35
00:18:01|4296.75
00:18:02|4296.75
00:18:03|4296.75
00:18:04|4297.34
00:18:05|4297.34
00:18:06|4297.41
00:18:07|4297.41
00:18:08|4297.99
00:18:10|4298.
00:18:10|4298.
00:18:11|4297.99
00:18:12|4298.91
00:18:13|4300.
00:18:14|4301.77
00:18:15|4302.58
00:18:17|4302.58
00:18:18|4303.37
00:18:19|4303.85
00:18:20|4303.84
00:18:21|4303.93
00:18:22|4304.34
00:18:22|4304.64
00:18:24|4305.39
00:18:25|4304.54
00:18:26|4306.67
00:18:27|4307.23
00:18:28|4306.63
00:18:29|4306.63
00:18:30|4307.22
00:18:31|4308.25
00:18:32|4307.84
00:18:33|4307.84
00:18:34|4307.84
00:18:35|4308.97
00:18:36|4309.04
00:18:37|4309.04
00:18:38|4309.05
00:18:39|4309.09
00:18:40|4309.1
00:18:41|4309.13
00:18:42|4309.85
00:18:43|4310.
00:18:44|4309.99
00:18:45|4310.
00:18:46|4309.99
00:18:47|4310.45
00:18:48|4310.55
00:18:49|4310.64
00:18:50|4310.63
00:18:51|4310.65
00:18:52|4310.7
00:18:54|4309.1
00:18:56|4308.99
00:18:57|4309.39
00:18:59|4306.64
00:19:00|4307.34
00:19:01|4308.01
00:19:03|4308.01
00:19:03|4308.02
00:19:04|4308.4
00:19:06|4307.34
00:19:07|4307.34
00:19:08|4307.9
00:19:09|4307.9
00:19:10|4307.9
00:19:11|4307.9
00:19:12|4307.9
00:19:13|4308.49
00:19:14|4308.38
00:19:15|4308.38
00:19:16|4308.38
00:19:17|4308.38
00:19:18|4308.49
00:19:19|4310.31
00:19:20|4310.69
00:19:21|4311.29
00:19:22|4312.45
00:19:23|4312.6
00:19:24|4313.36
00:19:25|4314.67
00:19:26|4315.17
00:19:27|4315.99
00:19:28|4315.8
00:19:30|4313.37
00:19:30|4314.11
00:19:31|4314.11
00:19:33|4314.13
00:19:33|4314.13
00:19:34|4314.73
00:19:35|4315.32
00:19:36|4315.53
00:19:37|4316.
00:19:39|4315.99
00:19:40|4315.99
00:19:41|4316.46
00:19:41|4315.58
00:19:42|4314.57
00:19:43|4313.74
00:19:44|4312.96
00:19:46|4312.91
00:19:47|4313.1
00:19:47|4314.47
00:19:49|4314.47
00:19:49|4314.47
00:19:50|4314.46
00:19:51|4314.47
00:19:52|4314.96
00:19:55|4314.96
00:19:55|4314.46
00:19:56|4314.46
00:19:57|4315.07
00:20:00|4315.08
00:20:01|4314.21
00:20:02|4314.21
00:20:02|4315.22
00:20:04|4313.92
00:20:05|4314.65
00:20:06|4314.73
00:20:07|4314.68
00:20:08|4315.12
00:20:09|4315.5
00:20:10|4316.32
00:20:11|4315.99
00:20:12|4314.8
00:20:13|4314.17
00:20:14|4315.29
00:20:15|4315.29
00:20:16|4315.29
00:20:17|4315.99
00:20:18|4316.
00:20:19|4316.
00:20:21|4317.06
00:20:22|4316.75
00:20:23|4316.75
00:20:24|4317.26
00:20:25|4317.43
00:20:26|4317.44
00:20:27|4317.74
00:20:28|4317.74
00:20:29|4317.45
00:20:30|4317.51
00:20:31|4316.67
00:20:32|4316.46
00:20:33|4315.99
00:20:34|4317.13
00:20:35|4317.15
00:20:36|4317.8
00:20:37|4318.
00:20:38|4318.
00:20:39|4317.79
00:20:40|4318.39
00:20:41|4318.17
00:20:42|4318.18
00:20:43|4318.19
00:20:44|4318.21
00:20:45|4317.69
00:20:46|4317.74
00:20:47|4317.71
00:20:48|4317.72
00:20:49|4317.72
00:20:50|4317.76
00:20:51|4317.16
00:20:52|4316.5
00:20:53|4316.51
00:20:54|4318.39
00:20:55|4318.38
00:20:57|4317.29
00:20:59|4316.98
00:21:01|4316.47
00:21:01|4317.9
00:21:04|4317.08
00:21:05|4316.71
00:21:05|4316.61
00:21:07|4316.62
00:21:08|4316.61
00:21:09|4317.07
00:21:10|4316.62
00:21:11|4316.62
00:21:12|4317.07
00:21:14|4317.71
00:21:15|4317.78
00:21:15|4319.73
00:21:16|4318.96
00:21:18|4318.66
00:21:19|4320.
00:21:19|4319.24
00:21:20|4319.99
00:21:22|4320.33
00:21:23|4319.83
00:21:23|4319.44
00:21:25|4319.92
00:21:26|4319.99
00:21:26|4318.72
00:21:27|4318.22
00:21:28|4318.22
00:21:29|4319.18
00:21:30|4317.46
00:21:32|4317.62
00:21:32|4317.47
00:21:33|4317.47
00:21:34|4319.64
00:21:35|4318.93
00:21:36|4318.
00:21:37|4317.46
00:21:38|4317.53
00:21:39|4318.63
00:21:41|4318.63
00:21:41|4319.02
00:21:42|4319.02
00:21:43|4319.02
00:21:45|4319.02
00:21:46|4318.2
00:21:47|4319.52
00:21:48|4318.79
00:21:49|4318.08
00:21:50|4318.12
00:21:51|4318.12
00:21:52|4319.53
00:21:53|4320.71
00:21:54|4320.71
00:21:55|4320.71
00:21:57|4320.77
00:21:58|4320.05
00:21:59|4319.75
00:22:00|4319.75
00:22:02|4319.75
00:22:03|4319.75
00:22:04|4320.77
00:22:06|4320.58
00:22:06|4320.59
00:22:07|4319.76
00:22:09|4319.76
00:22:09|4319.76
00:22:10|4319.76
00:22:12|4319.76
00:22:12|4320.32
00:22:13|4320.32
00:22:14|4321.23
00:22:16|4321.21
00:22:17|4321.22
00:22:18|4321.45
00:22:18|4320.66
00:22:20|4320.66
00:22:20|4319.44
00:22:22|4318.54
00:22:22|4318.35
00:22:23|4318.35
00:22:25|4318.5
00:22:26|4318.5
00:22:26|4318.83
00:22:27|4318.87
00:22:29|4320.07
00:22:29|4320.07
00:22:31|4319.94
00:22:32|4319.94
00:22:33|4320.12
00:22:33|4319.42
00:22:34|4319.38
00:22:35|4319.12
00:22:36|4319.4
00:22:37|4320.62
00:22:38|4321.03
00:22:39|4321.04
00:22:40|4321.04
00:22:41|4321.04
00:22:42|4320.69
00:22:43|4320.59
00:22:45|4320.76
00:22:45|4320.76
00:22:47|4320.61
00:22:48|4320.24
00:22:48|4320.06
00:22:49|4320.06
00:22:50|4320.06
00:22:52|4320.06
00:22:52|4320.06
00:22:53|4320.06
00:22:54|4320.06
00:22:56|4320.79
00:22:58|4320.47
00:22:58|4320.47
00:23:01|4320.
00:23:01|4318.84
00:23:03|4318.99
00:23:04|4319.08
00:23:04|4318.28
00:23:06|4318.28
00:23:07|4317.37
00:23:08|4317.86
00:23:09|4317.72
00:23:11|4316.62
00:23:11|4316.63
00:23:14|4317.01
00:23:14|4317.01
00:23:15|4316.89
00:23:17|4316.62
00:23:19|4313.8
00:23:20|4313.8
00:23:21|4313.04
00:23:22|4313.47
00:23:23|4313.46
00:23:24|4313.46
00:23:24|4313.46
00:23:26|4312.04
00:23:27|4311.79
00:23:28|4311.67
00:23:29|4311.42
00:23:30|4311.06
00:23:31|4310.13
00:23:31|4310.13
00:23:32|4310.
00:23:34|4310.
00:23:35|4308.64
00:23:36|4308.63
00:23:37|4311.06
00:23:37|4310.47
00:23:38|4310.61
00:23:40|4310.52
00:23:40|4310.49
00:23:42|4310.49
00:23:43|4311.31
00:23:44|4312.79
00:23:45|4312.83
00:23:46|4312.79
00:23:47|4313.34
00:23:48|4313.15
00:23:49|4313.15
00:23:50|4313.15
00:23:51|4311.21
00:23:52|4312.34
00:23:53|4312.06
00:23:54|4312.06
00:23:55|4312.07
00:23:56|4312.07
00:23:57|4312.07
00:23:58|4312.07
00:24:00|4313.58
00:24:00|4313.24
00:24:01|4313.24
00:24:02|4312.51
00:24:05|4311.77
00:24:06|4310.41
00:24:07|4309.88
00:24:08|4309.88
00:24:09|4309.53
00:24:10|4312.31
00:24:11|4312.3
00:24:12|4312.3
00:24:13|4312.29
00:24:14|4312.3
00:24:16|4311.02
00:24:17|4310.73
00:24:18|4310.34
00:24:19|4310.35
00:24:20|4310.34
00:24:21|4310.35
00:24:22|4310.54
00:24:23|4312.24
00:24:24|4312.24
00:24:25|4312.45
00:24:26|4312.03
00:24:27|4312.03
00:24:28|4311.39
00:24:29|4311.39
00:24:30|4310.61
00:24:31|4310.61
00:24:32|4310.99
00:24:33|4311.32
00:24:34|4311.14
00:24:35|4310.96
00:24:36|4310.73
00:24:37|4310.73
00:24:38|4310.73
00:24:39|4310.94
00:24:40|4310.93
00:24:41|4309.88
00:24:42|4309.88
00:24:43|4309.88
00:24:44|4309.88
00:24:45|4309.88
00:24:46|4311.31
00:24:47|4312.07
00:24:48|4311.25
00:24:49|4311.07
00:24:50|4310.97
00:24:51|4310.97
00:24:52|4310.97
00:24:53|4310.97
00:24:54|4310.97
00:24:55|4310.88
00:24:56|4310.74
00:24:57|4310.83
00:24:58|4310.93
00:25:00|4310.98
00:25:02|4311.06
00:25:04|4311.06
00:25:05|4311.06
00:25:06|4311.06
00:25:08|4314.03
00:25:09|4314.3
00:25:11|4313.15
00:25:12|4312.43
00:25:13|4312.34
00:25:14|4311.46
00:25:15|4312.21
00:25:16|4311.05
00:25:17|4312.06
00:25:18|4311.53
00:25:19|4311.06
00:25:20|4310.25
00:25:21|4309.86
00:25:21|4309.49
00:25:23|4309.49
00:25:23|4309.49
00:25:25|4309.63
00:25:26|4310.53
00:25:26|4310.47
00:25:28|4311.01
00:25:29|4311.05
00:25:30|4311.05
00:25:31|4310.25
00:25:31|4310.25
00:25:33|4310.38
00:25:34|4310.21
00:25:35|4310.26
00:25:36|4309.5
00:25:37|4309.5
00:25:37|4310.26
00:25:38|4310.26
00:25:40|4310.26
00:25:41|4310.26
00:25:41|4310.26
00:25:43|4310.26
00:25:44|4309.92
00:25:45|4309.31
00:25:46|4310.41
00:25:47|4310.23
00:25:48|4309.91
00:25:49|4309.91
00:25:50|4309.82
00:25:51|4309.81
00:25:52|4309.82
00:25:53|4309.82
00:25:54|4309.82
00:25:55|4309.91
00:25:56|4309.91
00:25:57|4309.76
00:25:58|4309.76
00:25:59|4309.9
00:26:01|4309.91
00:26:03|4311.05
00:26:04|4312.
00:26:05|4312.
00:26:06|4311.46
00:26:08|4309.46
00:26:09|4309.21
00:26:09|4309.21
00:26:12|4308.73
00:26:12|4307.86
00:26:13|4307.81
00:26:14|4307.9
00:26:15|4308.08
00:26:16|4308.58
00:26:17|4308.31
00:26:18|4306.33
00:26:19|4306.29
00:26:20|4305.55
00:26:21|4305.17
00:26:22|4305.17
00:26:24|4304.92
00:26:24|4304.92
00:26:25|4304.75
00:26:26|4304.72
00:26:27|4304.69
00:26:28|4304.43
00:26:29|4303.78
00:26:30|4304.26
00:26:32|4303.74
00:26:32|4303.36
00:26:33|4303.36
00:26:34|4304.
00:26:35|4304.
00:26:36|4304.
00:26:37|4304.
00:26:38|4304.
00:26:39|4305.81
00:26:40|4306.38
00:26:42|4306.38
00:26:43|4307.37
00:26:44|4307.37
00:26:45|4307.37
00:26:46|4307.37
00:26:47|4307.38
00:26:48|4306.73
00:26:49|4306.48
00:26:50|4306.48
00:26:51|4305.9
00:26:52|4305.39
00:26:53|4306.62
00:26:54|4306.84
00:26:55|4306.83
00:26:57|4306.83
00:26:57|4306.83
00:26:59|4306.27
00:26:59|4306.27
00:27:02|4307.67
00:27:03|4307.01
00:27:04|4305.61
00:27:06|4305.17
00:27:07|4305.44
00:27:08|4305.44
00:27:09|4305.43
00:27:10|4305.43
00:27:12|4305.71
00:27:13|4306.15
00:27:14|4307.43
00:27:14|4306.73
00:27:15|4306.81
00:27:16|4306.82
00:27:18|4306.82
00:27:19|4306.82
00:27:20|4306.82
00:27:21|4307.19
00:27:22|4307.07
00:27:23|4307.07
00:27:24|4307.07
00:27:25|4307.07
00:27:25|4307.07
00:27:26|4306.94
00:27:28|4307.
00:27:29|4306.95
00:27:30|4306.8
00:27:31|4306.8
00:27:33|4306.81
00:27:34|4307.02
00:27:35|4307.02
00:27:36|4307.
00:27:37|4307.
00:27:38|4306.99
00:27:39|4306.99
00:27:40|4306.55
00:27:41|4306.04
00:27:42|4305.34
00:27:43|4305.73
00:27:44|4307.34
00:27:45|4307.52
00:27:46|4307.52
00:27:47|4307.52
00:27:48|4307.73
00:27:49|4307.73
00:27:51|4307.74
00:27:51|4307.74
00:27:52|4307.74
00:27:53|4307.74
00:27:54|4307.44
00:27:55|4307.44
00:27:56|4307.43
00:27:57|4307.4
00:27:58|4307.01
00:27:59|4307.16
00:28:00|4307.65
00:28:03|4307.65
00:28:03|4307.66
00:28:05|4307.65
00:28:05|4307.63
00:28:06|4307.73
00:28:08|4307.74
00:28:09|4307.91
00:28:10|4307.41
00:28:11|4306.87
00:28:12|4307.81
00:28:14|4307.81
00:28:15|4307.69
00:28:16|4307.69
00:28:17|4307.69
00:28:18|4307.82
00:28:19|4307.96
00:28:20|4307.97
00:28:21|4307.99
00:28:22|4307.98
00:28:23|4307.98
00:28:24|4307.98
00:28:25|4307.68
00:28:26|4307.95
00:28:27|4307.97
00:28:28|4309.
00:28:29|4309.2
00:28:31|4309.45
00:28:33|4309.45
00:28:34|4309.22
00:28:35|4309.24
00:28:35|4309.45
00:28:37|4309.22
00:28:38|4308.56
00:28:39|4307.95
00:28:40|4307.95
00:28:41|4307.78
00:28:42|4307.77
00:28:43|4307.63
00:28:44|4307.63
00:28:45|4307.63
00:28:46|4307.64
00:28:47|4308.1
00:28:48|4308.1
00:28:49|4308.41
00:28:50|4308.41
00:28:51|4308.41
00:28:52|4308.74
00:28:53|4309.37
00:28:54|4309.32
00:28:55|4308.28
00:28:56|4308.29
00:28:57|4308.39
00:28:58|4308.65
00:28:59|4308.62
00:29:00|4308.62
00:29:01|4308.5
00:29:02|4308.5
00:29:04|4308.5
00:29:06|4308.5
00:29:06|4307.98
00:29:09|4307.83
00:29:09|4307.91
00:29:10|4308.6
00:29:11|4309.
00:29:12|4309.
00:29:14|4309.
00:29:15|4309.
00:29:15|4309.
00:29:17|4309.
00:29:17|4309.
00:29:19|4309.
00:29:20|4309.
00:29:21|4309.
00:29:21|4308.99
00:29:22|4309.
00:29:24|4309.
00:29:25|4308.71
00:29:26|4308.71
00:29:27|4308.71
00:29:28|4308.71
00:29:30|4308.71
00:29:31|4308.71
00:29:31|4310.43
00:29:34|4311.15
00:29:34|4311.15
00:29:36|4311.15
00:29:36|4311.15
00:29:37|4311.15
00:29:39|4311.15
00:29:40|4311.16
00:29:40|4310.32
00:29:42|4309.9
00:29:42|4309.91
00:29:44|4309.91
00:29:44|4309.91
00:29:46|4309.81
00:29:46|4309.81
00:29:48|4310.04
00:29:48|4310.04
00:29:49|4310.91
00:29:50|4312.21
00:29:51|4312.21
00:29:52|4311.06
00:29:54|4310.89
00:29:55|4312.05
00:29:56|4312.05
00:29:57|4312.05
00:29:58|4312.2
00:29:58|4312.
00:30:00|4310.91
00:30:00|4310.91
00:30:02|4310.91
00:30:02|4310.73
00:30:04|4310.73
00:30:04|4310.87
00:30:07|4311.48
00:30:09|4311.77
00:30:10|4311.28
00:30:11|4311.11
00:30:13|4310.27
00:30:13|4309.94
00:30:15|4309.
00:30:15|4309.
00:30:17|4309.54
00:30:17|4310.42
00:30:18|4310.42
00:30:19|4310.42
00:30:20|4309.95
00:30:22|4310.24
00:30:22|4310.24
00:30:23|4310.25
00:30:25|4309.68
00:30:27|4308.71
00:30:29|4308.71
00:30:30|4308.16
00:30:31|4307.67
00:30:31|4308.04
00:30:33|4309.74
00:30:33|4309.37
00:30:34|4308.73
00:30:35|4308.73
00:30:36|4308.73
00:30:37|4308.69
00:30:38|4308.69
00:30:40|4308.69
00:30:41|4308.87
00:30:41|4308.87
00:30:42|4308.85
00:30:43|4308.86
00:30:44|4308.85
00:30:45|4308.85
00:30:47|4309.19
00:30:48|4309.19
00:30:49|4309.19
00:30:50|4309.2
00:30:51|4309.2
00:30:53|4309.02
00:30:54|4308.98
00:30:54|4308.87
00:30:56|4308.75
00:30:56|4308.75
00:30:58|4308.68
00:30:59|4308.68
00:30:59|4308.68
00:31:01|4308.68
00:31:02|4308.61
00:31:02|4308.61
00:31:04|4308.62
00:31:06|4308.61
00:31:07|4308.61
00:31:07|4308.5
00:31:09|4308.45
00:31:10|4307.25
00:31:12|4306.99
00:31:13|4307.
00:31:14|4306.99
00:31:16|4307.
00:31:16|4307.15
00:31:18|4307.15
00:31:19|4307.2
00:31:19|4307.2
00:31:21|4307.2
00:31:21|4307.2
00:31:22|4307.19
00:31:24|4307.2
00:31:24|4307.19
00:31:26|4307.2
00:31:27|4307.14
00:31:28|4307.14
00:31:29|4306.33
00:31:30|4306.96
00:31:31|4306.96
00:31:32|4306.96
00:31:33|4306.96
00:31:34|4306.95
00:31:34|4306.95
00:31:36|4306.95
00:31:36|4306.95
00:31:38|4306.95
00:31:38|4306.95
00:31:40|4306.95
00:31:41|4306.96
00:31:42|4306.96
00:31:43|4306.91
00:31:44|4306.91
00:31:45|4306.47
00:31:46|4306.4
00:31:47|4306.4
00:31:48|4306.62
00:31:48|4306.62
00:31:49|4307.
00:31:51|4307.
00:31:52|4307.04
00:31:53|4307.22
00:31:53|4307.22
00:31:55|4307.22
00:31:56|4307.65
00:31:57|4307.65
00:31:58|4308.55
00:31:59|4308.55
00:32:00|4308.55
00:32:01|4309.74
00:32:02|4309.74
00:32:03|4309.75
00:32:03|4309.75
00:32:04|4308.45
00:32:05|4308.45
00:32:08|4309.06
00:32:09|4309.06
00:32:11|4309.06
00:32:12|4309.06
00:32:14|4309.06
00:32:15|4308.95
00:32:16|4308.95
00:32:17|4308.42
00:32:18|4308.42
00:32:19|4308.43
00:32:20|4308.43
00:32:21|4308.43
00:32:22|4308.43
00:32:23|4308.71
00:32:24|4308.87
00:32:25|4308.87
00:32:26|4308.87
00:32:27|4308.86
00:32:28|4308.86
00:32:29|4308.86
00:32:30|4308.86
00:32:31|4309.99
00:32:32|4311.41
00:32:33|4311.42
00:32:34|4311.41
00:32:35|4311.41
00:32:36|4311.41
00:32:38|4311.42
00:32:39|4311.42
00:32:40|4311.67
00:32:41|4311.97
00:32:42|4312.
00:32:43|4312.
00:32:44|4311.99
00:32:46|4311.99
00:32:46|4311.6
00:32:47|4310.68
00:32:49|4310.68
00:32:50|4311.16
00:32:50|4311.16
00:32:51|4310.99
00:32:52|4310.79
00:32:53|4310.91
00:32:54|4310.82
00:32:55|4310.82
00:32:56|4310.82
00:32:57|4310.39
00:32:58|4310.39
00:32:59|4310.39
00:33:00|4310.
00:33:02|4310.
00:33:02|4309.64
00:33:03|4309.64
00:33:05|4309.64
00:33:05|4309.64
00:33:08|4309.64
00:33:09|4309.23
00:33:11|4309.22
00:33:12|4309.96
00:33:12|4310.24
00:33:13|4310.24
00:33:15|4310.24
00:33:15|4310.24
00:33:16|4310.24
00:33:18|4310.24
00:33:19|4310.23
00:33:19|4310.23
00:33:21|4308.25
00:33:22|4308.54
00:33:23|4308.54
00:33:23|4308.68
00:33:25|4308.7
00:33:26|4308.85
00:33:27|4308.84
00:33:28|4308.6
00:33:28|4308.33
00:33:29|4308.33
00:33:31|4308.33
00:33:32|4308.71
00:33:33|4308.71
00:33:34|4308.71
00:33:35|4308.71
00:33:36|4309.
00:33:36|4309.
00:33:38|4309.
00:33:38|4309.42
00:33:39|4309.42
00:33:40|4309.42
00:33:41|4309.42
00:33:42|4309.57
00:33:44|4309.57
00:33:45|4309.57
00:33:45|4309.57
00:33:46|4309.57
00:33:48|4309.57
00:33:48|4309.02
00:33:50|4309.03
00:33:50|4309.03
00:33:51|4309.03
00:33:52|4309.02
00:33:53|4309.27
00:33:55|4309.51
00:33:56|4309.51
00:33:56|4309.51
00:33:58|4309.51
00:33:58|4309.3
00:33:59|4309.3
00:34:00|4309.3
00:34:01|4309.26
00:34:02|4309.26
00:34:04|4309.26
00:34:04|4309.26
00:34:05|4309.26
00:34:06|4309.38
00:34:07|4309.38
00:34:09|4309.6
00:34:11|4309.6
00:34:12|4309.77
00:34:13|4309.87
00:34:15|4310.
00:34:15|4313.47
00:34:17|4313.47
00:34:17|4312.56
00:34:19|4312.56
00:34:20|4312.4
00:34:21|4312.4
00:34:22|4312.4
00:34:23|4312.4
00:34:24|4312.4
00:34:25|4312.4
00:34:27|4312.4
00:34:27|4312.31
00:34:28|4312.31
00:34:29|4312.26
00:34:30|4312.04
00:34:31|4312.04
00:34:32|4312.04
00:34:33|4312.04
00:34:34|4312.04
00:34:37|4312.04
00:34:37|4312.05
00:34:38|4312.04
00:34:39|4312.05
00:34:40|4312.06
00:34:41|4312.06
00:34:42|4312.06
00:34:43|4312.06
00:34:45|4313.32
00:34:46|4313.48
00:34:47|4313.1
00:34:48|4313.1
00:34:49|4313.1
00:34:50|4313.1
00:34:52|4312.05
00:34:53|4312.05
00:34:54|4312.32
00:34:56|4312.32
00:34:56|4312.59
00:34:57|4312.59
00:34:58|4312.59
00:34:59|4312.58
00:35:00|4312.58
00:35:01|4312.58
00:35:02|4312.58
00:35:03|4312.58
00:35:04|4313.19
00:35:05|4313.19
00:35:06|4313.22
00:35:07|4314.18
00:35:09|4314.44
00:35:10|4314.45
00:35:12|4314.9
00:35:14|4314.9
00:35:15|4314.35
00:35:17|4314.53
00:35:18|4314.53
00:35:19|4314.61
00:35:20|4314.61
00:35:22|4314.53
00:35:22|4314.53
00:35:23|4314.53
00:35:24|4314.43
00:35:25|4314.43
00:35:27|4314.44
00:35:27|4314.44
00:35:28|4314.64
00:35:29|4314.7
00:35:30|4314.7
00:35:31|4314.66
00:35:33|4314.66
00:35:33|4314.66
00:35:34|4314.82
00:35:36|4314.82
00:35:37|4314.83
00:35:37|4314.83
00:35:38|4314.83
00:35:39|4314.82
00:35:41|4314.82
00:35:41|4314.22
00:35:43|4313.55
00:35:44|4313.55
00:35:44|4313.55
00:35:45|4313.55
00:35:46|4313.55
00:35:48|4313.55
00:35:48|4313.55
00:35:49|4313.55
00:35:51|4313.55
00:35:51|4314.28
00:35:52|4313.59
00:35:54|4313.59
00:35:54|4313.69
00:35:55|4313.69
00:35:56|4313.69
00:35:57|4309.68
00:35:59|4309.83
00:35:59|4309.83
00:36:00|4309.83
00:36:01|4309.83
00:36:02|4309.83
00:36:04|4309.83
00:36:04|4309.82
00:36:06|4309.82
00:36:06|4311.13
00:36:08|4310.52
00:36:08|4309.47
00:36:11|4309.73
00:36:12|4309.8
00:36:14|4309.8
00:36:15|4309.8
00:36:16|4309.57
00:36:17|4309.6
00:36:18|4309.74
00:36:19|4310.46
00:36:20|4310.22
00:36:21|4309.82
00:36:22|4309.64
00:36:23|4309.65
00:36:24|4311.11
00:36:25|4309.73
00:36:26|4309.74
00:36:27|4309.74
00:36:28|4309.74
00:36:29|4309.74
00:36:30|4309.81
00:36:31|4309.81
00:36:32|4309.81
00:36:33|4309.81
00:36:34|4309.81
00:36:35|4309.81
00:36:36|4309.81
00:36:37|4309.81
00:36:38|4309.99
00:36:39|4311.
00:36:41|4311.44
00:36:42|4311.98
00:36:42|4311.98
00:36:44|4311.97
00:36:45|4311.97
00:36:45|4311.97
00:36:47|4311.98
00:36:48|4312.97
00:36:48|4312.97
00:36:49|4312.99
00:36:51|4312.99
00:36:51|4312.99
00:36:53|4312.99
00:36:54|4312.99
00:36:55|4312.99
00:36:55|4312.02
00:36:56|4312.02
00:36:58|4312.02
00:36:58|4312.77
00:37:00|4313.52
00:37:00|4313.23
00:37:01|4313.23
00:37:03|4313.23
00:37:03|4313.56
00:37:04|4313.56
00:37:06|4313.56
00:37:07|4313.55
00:37:08|4313.55
00:37:08|4313.55
00:37:10|4313.55
00:37:12|4313.55
00:37:14|4312.49
00:37:16|4312.49
00:37:17|4312.49
00:37:18|4312.49
00:37:19|4312.49
00:37:20|4313.01
00:37:20|4313.23
00:37:22|4313.23
00:37:23|4313.23
00:37:24|4313.23
00:37:24|4313.11
00:37:26|4313.01
00:37:27|4313.01
00:37:28|4313.
00:37:29|4313.
00:37:30|4313.
00:37:31|4313.68
00:37:32|4313.69
00:37:33|4313.68
00:37:34|4313.68
00:37:35|4313.68
00:37:36|4313.67
00:37:37|4313.67
00:37:38|4313.67
00:37:39|4313.54
00:37:40|4313.66
00:37:41|4313.66
00:37:42|4313.66
00:37:43|4313.66
00:37:44|4313.66
00:37:45|4313.66
00:37:46|4313.69
00:37:47|4313.8
00:37:49|4313.8
00:37:49|4314.
00:37:50|4314.
00:37:51|4315.2
00:37:53|4315.28
00:37:54|4315.29
00:37:55|4315.36
00:37:56|4315.36
00:37:57|4316.
00:37:58|4316.
00:37:58|4316.09
00:38:00|4314.57
00:38:01|4314.57
00:38:02|4314.57
00:38:03|4314.57
00:38:03|4315.
00:38:05|4315.49
00:38:06|4315.55
00:38:06|4315.55
00:38:08|4315.55
00:38:09|4315.55
00:38:10|4316.
00:38:11|4316.
00:38:13|4315.45
00:38:13|4315.45
00:38:15|4315.45
00:38:17|4315.45
00:38:18|4315.98
00:38:19|4315.98
00:38:21|4316.34
00:38:22|4316.34
00:38:23|4316.84
00:38:24|4316.87
00:38:25|4317.
00:38:26|4317.
00:38:27|4317.
00:38:28|4316.99
00:38:29|4316.99
00:38:30|4317.
00:38:31|4317.19
00:38:32|4317.51
00:38:33|4317.8
00:38:34|4317.93
00:38:35|4318.27
00:38:36|4318.26
00:38:37|4318.37
00:38:38|4318.37
00:38:39|4318.43
00:38:40|4318.5
00:38:41|4318.5
00:38:42|4318.68
00:38:43|4319.31
00:38:44|4319.97
00:38:45|4319.97
00:38:46|4319.97
00:38:47|4319.96
00:38:48|4319.97
00:38:49|4319.97
00:38:50|4319.97
00:38:51|4318.82
00:38:52|4317.82
00:38:53|4317.8
00:38:54|4317.8
00:38:55|4317.8
00:38:56|4317.8
00:38:57|4317.49
00:38:58|4316.55
00:38:59|4316.55
00:39:00|4316.63
00:39:02|4316.63
00:39:03|4316.63
00:39:04|4316.55
00:39:05|4316.55
00:39:06|4316.85
00:39:08|4317.71
00:39:09|4317.7
00:39:09|4317.
00:39:10|4316.83
00:39:11|4316.33
00:39:12|4316.33
00:39:15|4316.33
00:39:16|4316.33
00:39:18|4316.33
00:39:20|4316.33
00:39:21|4316.33
00:39:22|4316.67
00:39:23|4316.67
00:39:24|4316.67
00:39:25|4316.67
00:39:26|4316.67
00:39:27|4316.64
00:39:28|4316.67
00:39:29|4316.67
00:39:30|4316.67
00:39:31|4316.67
00:39:32|4316.68
00:39:33|4316.64
00:39:34|4316.64
00:39:35|4316.63
00:39:36|4316.64
00:39:37|4316.64
00:39:38|4316.73
00:39:39|4316.73
00:39:40|4316.9
00:39:41|4316.9
00:39:42|4316.9
00:39:43|4316.91
00:39:44|4316.93
00:39:45|4317.31
00:39:46|4317.31
00:39:47|4317.31
00:39:48|4317.63
00:39:49|4317.63
00:39:50|4317.63
00:39:51|4317.63
00:39:52|4317.63
00:39:53|4317.77
00:39:54|4317.63
00:39:55|4317.63
00:39:56|4317.63
00:39:57|4317.63
00:39:59|4317.63
00:40:00|4317.58
00:40:01|4317.58
00:40:02|4317.63
00:40:03|4317.78
00:40:04|4318.12
00:40:05|4318.12
00:40:06|4318.57
00:40:07|4319.11
00:40:08|4319.64
00:40:09|4319.64
00:40:10|4319.64
00:40:11|4319.64
00:40:12|4319.64
00:40:13|4319.05
00:40:15|4318.69
00:40:16|4318.69
00:40:16|4319.04
00:40:18|4319.39
00:40:19|4319.47
00:40:20|4319.47
00:40:22|4319.47
00:40:23|4319.46
00:40:25|4319.46
00:40:25|4319.46
00:40:27|4319.47
00:40:28|4319.47
00:40:29|4319.47
00:40:31|4317.95
00:40:32|4319.62
00:40:33|4319.59
00:40:34|4318.86
00:40:35|4318.67
00:40:36|4318.67
00:40:37|4318.67
00:40:38|4318.68
00:40:38|4318.67
00:40:40|4318.67
00:40:41|4318.67
00:40:42|4318.67
00:40:43|4318.67
00:40:44|4318.67
00:40:45|4318.67
00:40:45|4318.67
00:40:47|4319.
00:40:48|4319.33
00:40:49|4319.33
00:40:50|4319.33
00:40:51|4319.33
00:40:52|4319.34
00:40:53|4319.34
00:40:54|4319.33
00:40:55|4319.33
00:40:56|4319.33
00:40:57|4319.86
00:40:57|4319.87
00:40:59|4319.87
00:41:00|4319.87
00:41:00|4319.86
00:41:02|4319.87
00:41:02|4319.87
00:41:04|4319.71
00:41:05|4319.71
00:41:06|4319.71
00:41:07|4319.71
00:41:07|4319.72
00:41:09|4319.84
00:41:10|4319.87
00:41:11|4319.87
00:41:12|4320.44
00:41:13|4319.85
00:41:14|4319.85
00:41:16|4319.73
00:41:18|4319.73
00:41:19|4319.73
00:41:21|4319.86
00:41:22|4319.86
00:41:22|4319.86
00:41:24|4319.86
00:41:25|4319.86
00:41:26|4319.86
00:41:27|4319.86
00:41:29|4319.86
00:41:30|4319.86
00:41:32|4319.86
00:41:32|4319.86
00:41:33|4318.26
00:41:34|4318.02
00:41:35|4318.97
00:41:36|4318.97
00:41:37|4319.55
00:41:38|4319.55
00:41:39|4319.55
00:41:40|4319.96
00:41:41|4319.96
00:41:42|4320.29
00:41:43|4320.29
00:41:44|4320.29
00:41:45|4320.28
00:41:46|4320.28
00:41:47|4320.28
00:41:48|4320.28
00:41:49|4320.29
00:41:51|4320.28
00:41:51|4320.29
00:41:52|4319.96
00:41:54|4317.71
00:41:55|4317.62
00:41:56|4317.63
00:41:57|4317.59
00:41:58|4317.23
00:41:59|4317.23
00:41:59|4317.23
00:42:00|4317.1
00:42:02|4316.67
00:42:03|4316.67
00:42:04|4314.1
00:42:05|4313.
00:42:05|4311.84
00:42:07|4311.69
00:42:08|4310.58
00:42:09|4311.83
00:42:09|4310.59
00:42:10|4310.2
00:42:11|4310.69
00:42:12|4314.74
00:42:15|4317.06
00:42:17|4316.84
00:42:17|4316.39
00:42:20|4316.39
00:42:22|4316.38
00:42:23|4316.38
00:42:23|4316.39
00:42:24|4317.22
00:42:25|4318.08
00:42:26|4318.08
00:42:27|4318.27
00:42:28|4320.16
00:42:29|4319.95
00:42:30|4320.44
00:42:31|4320.46
00:42:32|4321.51
00:42:34|4320.59
00:42:34|4320.68
00:42:35|4320.69
00:42:36|4320.69
00:42:37|4320.69
00:42:38|4321.4
00:42:40|4321.4
00:42:41|4319.86
00:42:42|4320.3
00:42:43|4320.29
00:42:44|4320.28
00:42:45|4320.03
00:42:46|4320.29
00:42:47|4320.29
00:42:48|4320.71
00:42:49|4321.25
00:42:50|4321.24
00:42:51|4320.49
00:42:52|4320.49
00:42:53|4320.49
00:42:54|4320.49
00:42:54|4319.66
00:42:56|4319.46
00:42:57|4318.21
00:42:57|4318.65
00:42:59|4318.74
00:43:00|4318.74
00:43:00|4318.73
00:43:01|4318.73
00:43:03|4318.73
00:43:04|4318.73
00:43:04|4318.73
00:43:05|4318.73
00:43:07|4318.73
00:43:07|4318.87
00:43:08|4318.86
00:43:10|4318.86
00:43:10|4318.04
00:43:12|4317.48
00:43:13|4317.49
00:43:13|4317.49
00:43:15|4317.63
00:43:15|4318.34
00:43:18|4318.12
00:43:19|4318.43
00:43:21|4318.87
00:43:22|4318.87
00:43:23|4318.87
00:43:24|4318.87
00:43:26|4318.87
00:43:27|4318.87
00:43:28|4319.43
00:43:29|4319.7
00:43:30|4319.7
00:43:32|4319.69
00:43:33|4319.7
00:43:34|4320.05
00:43:35|4320.05
00:43:36|4320.06
00:43:37|4320.5
00:43:38|4320.8
00:43:40|4320.52
00:43:40|4320.52
00:43:42|4320.52
00:43:43|4320.52
00:43:44|4320.41
00:43:44|4319.59
00:43:45|4318.96
00:43:47|4318.96
00:43:47|4318.96
00:43:49|4318.96
00:43:49|4318.96
00:43:51|4318.96
00:43:52|4318.96
00:43:53|4319.27
00:43:54|4318.95
00:43:55|4316.88
00:43:56|4317.15
00:43:57|4317.16
00:43:58|4317.16
00:43:59|4316.72
00:44:00|4316.59
00:44:01|4316.5
00:44:02|4316.5
00:44:03|4316.5
00:44:04|4316.5
00:44:05|4315.55
00:44:06|4315.55
00:44:07|4315.55
00:44:08|4315.83
00:44:09|4315.91
00:44:10|4315.92
00:44:11|4316.62
00:44:12|4316.62
00:44:13|4316.83
00:44:14|4317.12
00:44:15|4317.12
00:44:16|4317.12
00:44:17|4317.12
00:44:19|4316.96
00:44:20|4315.78
00:44:20|4315.63
00:44:22|4315.59
00:44:23|4315.44
00:44:24|4315.44
00:44:25|4315.75
00:44:26|4315.75
00:44:27|4315.74
00:44:28|4315.75
00:44:29|4315.72
00:44:30|4315.73
00:44:31|4315.18
00:44:32|4315.01
00:44:33|4315.
00:44:34|4315.
00:44:35|4315.
00:44:36|4314.38
00:44:37|4314.02
00:44:38|4314.02
00:44:39|4314.02
00:44:40|4315.19
00:44:41|4315.19
00:44:42|4315.35
00:44:43|4315.34
00:44:44|4315.34
00:44:46|4314.95
00:44:46|4313.42
00:44:47|4313.55
00:44:48|4313.85
00:44:49|4313.85
00:44:50|4313.89
00:44:51|4313.89
00:44:52|4314.03
00:44:53|4314.34
00:44:54|4314.34
00:44:55|4314.35
00:44:56|4314.34
00:44:57|4314.34
00:44:58|4314.35
00:44:59|4314.35
00:45:00|4314.34
00:45:01|4315.37
00:45:02|4315.37
00:45:03|4315.37
00:45:04|4315.2
00:45:05|4314.
00:45:06|4314.32
00:45:07|4313.76
00:45:08|4313.76
00:45:09|4313.76
00:45:10|4313.76
00:45:11|4313.76
00:45:12|4313.75
00:45:13|4313.76
00:45:14|4313.75
00:45:15|4313.75
00:45:16|4313.75
00:45:17|4313.75
00:45:19|4313.75
00:45:21|4313.76
00:45:22|4313.76
00:45:23|4314.36
00:45:25|4314.92
00:45:26|4315.09
00:45:27|4315.09
00:45:28|4315.1
00:45:29|4314.27
00:45:30|4314.27
00:45:31|4314.05
00:45:32|4314.06
00:45:33|4312.8
00:45:34|4312.8
00:45:35|4312.8
00:45:36|4312.51
00:45:37|4312.28
00:45:39|4312.28
00:45:40|4312.28
00:45:41|4312.28
00:45:42|4312.39
00:45:43|4315.31
00:45:44|4315.67
00:45:45|4315.67
00:45:46|4314.62
00:45:46|4314.62
00:45:48|4315.58
00:45:49|4314.86
00:45:50|4316.39
00:45:51|4317.17
00:45:52|4317.17
00:45:53|4317.31
00:45:54|4316.95
00:45:55|4317.11
00:45:56|4317.08
00:45:57|4317.08
00:45:58|4317.08
00:45:59|4317.08
00:46:00|4317.01
00:46:01|4317.01
00:46:02|4316.99
00:46:03|4317.08
00:46:04|4317.08
00:46:05|4316.98
00:46:06|4317.01
00:46:07|4317.01
00:46:08|4317.01
00:46:09|4317.63
00:46:10|4319.02
00:46:11|4319.02
00:46:12|4319.21
00:46:13|4319.21
00:46:14|4319.21
00:46:15|4320.
00:46:16|4320.35
00:46:17|4321.
00:46:18|4321.
00:46:19|4321.
00:46:21|4321.
00:46:22|4321.
00:46:22|4321.
00:46:23|4321.
00:46:25|4321.
00:46:26|4321.54
00:46:27|4321.98
00:46:28|4322.08
00:46:29|4322.58
00:46:30|4322.65
00:46:31|4323.16
00:46:32|4323.17
00:46:33|4323.12
00:46:34|4323.16
00:46:35|4323.16
00:46:36|4323.19
00:46:37|4323.21
00:46:38|4323.21
00:46:39|4323.2
00:46:40|4323.21
00:46:41|4323.22
00:46:42|4323.01
00:46:43|4323.01
00:46:44|4323.45
00:46:45|4323.61
00:46:46|4323.81
00:46:47|4323.83
00:46:48|4323.83
00:46:49|4324.22
00:46:50|4324.37
00:46:51|4324.45
00:46:52|4322.7
00:46:54|4323.33
00:46:54|4323.33
00:46:55|4323.33
00:46:56|4323.51
00:46:57|4323.5
00:46:58|4323.5
00:46:59|4323.53
00:47:00|4326.23
00:47:01|4326.02
00:47:02|4326.31
00:47:03|4326.19
00:47:04|4326.26
00:47:05|4326.26
00:47:06|4326.26
00:47:07|4326.26
00:47:08|4326.26
00:47:09|4326.26
00:47:10|4326.3
00:47:11|4326.41
00:47:12|4326.64
00:47:13|4326.64
00:47:14|4326.7
00:47:15|4326.7
00:47:16|4326.7
00:47:17|4326.7
00:47:18|4326.69
00:47:19|4325.86
00:47:21|4325.29
00:47:23|4325.28
00:47:24|4325.28
00:47:26|4325.32
00:47:26|4326.
00:47:28|4326.
00:47:30|4326.
00:47:32|4324.26
00:47:32|4323.88
00:47:33|4323.88
00:47:34|4323.73
00:47:35|4323.71
00:47:36|4323.71
00:47:37|4323.71
00:47:38|4323.71
00:47:40|4323.8
00:47:41|4323.8
00:47:41|4324.53
00:47:42|4324.54
00:47:43|4324.71
00:47:44|4324.71
00:47:46|4324.7
00:47:46|4325.69
00:47:47|4325.43
00:47:49|4325.42
00:47:49|4325.42
00:47:50|4325.42
00:47:51|4325.42
00:47:52|4325.42
00:47:53|4325.42
00:47:55|4325.42
00:47:55|4325.42
00:47:56|4325.42
00:47:57|4325.21
00:47:59|4325.42
00:48:00|4325.42
00:48:01|4325.42
00:48:02|4325.89
00:48:03|4325.89
00:48:03|4326.01
00:48:04|4326.01
00:48:06|4326.01
00:48:06|4325.69
00:48:07|4326.38
00:48:09|4326.38
00:48:09|4325.42
00:48:10|4325.32
00:48:11|4325.62
00:48:12|4325.62
00:48:13|4325.62
00:48:14|4325.62
00:48:21|4325.69
00:48:23|4324.62
00:48:24|4323.81
00:48:26|4323.82
00:48:27|4323.98
00:48:29|4323.97
00:48:29|4323.97
00:48:31|4323.96
00:48:32|4323.97
00:48:34|4323.96
00:48:35|4323.96
00:48:36|4323.82
00:48:36|4324.69
00:48:38|4324.83
00:48:39|4324.83
00:48:40|4325.26
00:48:41|4325.26
00:48:42|4325.26
00:48:43|4325.26
00:48:44|4325.27
00:48:45|4325.27
00:48:46|4325.27
00:48:47|4325.85
00:48:48|4326.
00:48:49|4326.15
00:48:50|4326.89
00:48:51|4326.89
00:48:52|4326.89
00:48:53|4327.
00:48:54|4327.64
00:48:55|4327.86
00:48:56|4329.08
00:48:57|4329.34
00:48:58|4329.35
00:48:59|4329.99
00:49:00|4330.
00:49:01|4330.
00:49:03|4330.
00:49:03|4330.
00:49:04|4329.19
00:49:05|4329.34
00:49:07|4329.39
00:49:07|4329.02
00:49:08|4328.93
00:49:09|4328.94
00:49:10|4328.94
00:49:12|4329.15
00:49:13|4329.19
00:49:13|4329.18
00:49:14|4329.35
00:49:15|4329.56
00:49:16|4329.56
00:49:17|4329.62
00:49:18|4329.79
00:49:19|4329.79
00:49:20|4329.79
00:49:21|4329.79
00:49:23|4329.81
00:49:25|4329.81
00:49:26|4329.79
00:49:27|4329.79
00:49:28|4329.79
00:49:29|4329.94
00:49:30|4329.94
00:49:31|4329.94
00:49:32|4330.51
00:49:33|4330.52
00:49:34|4330.52
00:49:35|4330.52
00:49:36|4330.
00:49:37|4330.
00:49:38|4329.82
00:49:39|4329.8
00:49:40|4329.79
00:49:41|4329.84
00:49:42|4329.83
00:49:43|4329.95
00:49:44|4329.95
00:49:46|4329.95
00:49:47|4329.95
00:49:48|4329.95
00:49:49|4328.7
00:49:50|4328.4
00:49:51|4328.6
00:49:53|4328.51
00:49:53|4328.19
00:49:54|4328.19
00:49:55|4328.6
00:49:56|4328.52
00:49:57|4328.56
00:49:58|4327.86
00:49:59|4328.78
00:50:00|4328.58
00:50:01|4328.76
00:50:02|4328.75
00:50:03|4328.75
00:50:04|4328.75
00:50:06|4327.87
00:50:07|4327.87
00:50:08|4327.87
00:50:09|4327.87
00:50:10|4327.87
00:50:11|4327.87
00:50:12|4325.79
00:50:13|4325.79
00:50:14|4325.25
00:50:15|4325.25
00:50:16|4325.48
00:50:17|4325.87
00:50:18|4326.12
00:50:19|4325.25
00:50:21|4325.99
00:50:21|4326.
00:50:22|4326.
00:50:25|4325.97
00:50:25|4325.41
00:50:27|4325.41
00:50:28|4325.6
00:50:29|4325.6
00:50:30|4325.66
00:50:31|4325.65
00:50:33|4325.65
00:50:34|4325.82
00:50:34|4326.12
00:50:35|4326.12
00:50:37|4325.61
00:50:38|4325.51
00:50:38|4325.51
00:50:40|4325.51
00:50:41|4325.8
00:50:43|4325.8
00:50:44|4326.12
00:50:45|4326.1
00:50:46|4326.1
00:50:46|4326.1
00:50:48|4326.1
00:50:49|4326.11
00:50:50|4326.1
00:50:50|4326.1
00:50:52|4326.11
00:50:53|4326.1
00:50:54|4324.84
00:50:54|4324.8
00:50:55|4323.51
00:50:57|4323.4
00:50:58|4323.4
00:50:59|4323.4
00:50:59|4323.41
00:51:01|4323.41
00:51:01|4322.39
00:51:03|4321.21
00:51:04|4321.84
00:51:05|4321.84
00:51:06|4321.93
00:51:07|4321.65
00:51:08|4321.65
00:51:09|4322.51
00:51:09|4322.98
00:51:10|4322.71
00:51:12|4322.65
00:51:12|4322.65
00:51:13|4322.64
00:51:15|4322.65
00:51:15|4321.81
00:51:16|4321.92
00:51:17|4321.92
00:51:19|4321.92
00:51:20|4322.01
00:51:21|4320.91
00:51:22|4320.91
00:51:22|4320.91
00:51:24|4320.53
00:51:26|4320.53
00:51:28|4320.52
00:51:28|4320.08
00:51:29|4321.2
00:51:30|4321.2
00:51:31|4321.2
00:51:33|4321.2
00:51:35|4321.52
00:51:36|4322.53
00:51:37|4322.53
00:51:38|4322.53
00:51:39|4322.53
00:51:40|4322.52
00:51:41|4322.52
00:51:43|4324.2
00:51:44|4323.61
00:51:45|4323.61
00:51:46|4323.75
00:51:47|4323.75
00:51:48|4323.75
00:51:49|4323.75
00:51:50|4323.47
00:51:51|4324.12
00:51:52|4324.2
00:51:53|4324.2
00:51:54|4324.2
00:51:55|4324.35
00:51:56|4324.35
00:51:57|4324.35
00:51:58|4325.29
00:51:59|4325.29
00:52:00|4325.89
00:52:01|4325.89
00:52:02|4325.89
00:52:03|4326.74
00:52:04|4326.74
00:52:05|4326.71
00:52:06|4326.71
00:52:08|4326.71
00:52:09|4327.2
00:52:10|4327.35
00:52:11|4326.02
00:52:12|4326.02
00:52:13|4326.02
00:52:14|4326.7
00:52:15|4327.56
00:52:16|4327.56
00:52:17|4327.83
00:52:18|4327.84
00:52:19|4327.84
00:52:21|4328.16
00:52:21|4328.16
00:52:22|4328.34
00:52:23|4329.87
00:52:24|4329.87
00:52:26|4329.87
00:52:27|4329.87
00:52:29|4329.49
00:52:31|4328.16
00:52:31|4328.16
00:52:33|4329.04
00:52:34|4329.35
00:52:36|4329.35
00:52:36|4329.09
00:52:38|4328.25
00:52:39|4328.25
00:52:41|4328.48
00:52:42|4327.77
00:52:43|4328.1
00:52:44|4328.1
00:52:45|4328.1
00:52:46|4328.1
00:52:47|4328.1
00:52:48|4328.1
00:52:49|4328.35
00:52:50|4328.35
00:52:51|4328.35
00:52:52|4328.65
00:52:53|4328.65
00:52:54|4328.64
00:52:55|4328.64
00:52:56|4328.64
00:52:57|4329.11
00:52:58|4329.11
00:52:59|4329.74
00:53:00|4329.74
00:53:01|4329.74
00:53:02|4329.74
00:53:03|4330.32
00:53:04|4330.52
00:53:05|4330.5
00:53:06|4330.5
00:53:08|4330.5
00:53:08|4329.83
00:53:10|4329.83
00:53:11|4329.44
00:53:12|4328.64
00:53:13|4328.15
00:53:14|4328.15
00:53:15|4328.15
00:53:16|4328.14
00:53:17|4327.4
00:53:18|4327.34
00:53:18|4327.34
00:53:19|4327.34
00:53:21|4327.34
00:53:22|4327.34
00:53:23|4327.34
00:53:24|4327.34
00:53:25|4327.15
00:53:26|4327.24
00:53:28|4327.24
00:53:29|4327.66
00:53:30|4327.66
00:53:32|4327.66
00:53:33|4327.79
00:53:35|4327.25
00:53:36|4327.25
00:53:37|4327.25
00:53:39|4327.21
00:53:40|4327.21
00:53:41|4327.21
00:53:42|4327.21
00:53:43|4327.19
00:53:45|4327.19
00:53:46|4327.19
00:53:48|4327.42
00:53:48|4327.42
00:53:49|4327.66
00:53:50|4327.66
00:53:51|4327.64
00:53:52|4327.64
00:53:53|4327.66
00:53:54|4327.66
00:53:55|4327.66
00:53:56|4327.77
00:53:57|4327.77
00:53:58|4327.77
00:53:59|4327.77
00:54:00|4327.77
00:54:01|4327.77
00:54:02|4327.77
00:54:03|4327.82
00:54:04|4327.85
00:54:05|4328.07
00:54:06|4328.88
00:54:07|4328.64
00:54:08|4328.64
00:54:09|4329.06
00:54:11|4329.06
00:54:11|4328.84
00:54:12|4328.84
00:54:14|4328.83
00:54:14|4328.84
00:54:17|4328.84
00:54:18|4328.86
00:54:20|4328.86
00:54:21|4328.85
00:54:22|4328.84
00:54:24|4328.
00:54:24|4328.
00:54:26|4328.
00:54:26|4328.01
00:54:28|4328.01
00:54:29|4328.01
00:54:30|4328.55
00:54:31|4330.1
00:54:32|4330.1
00:54:33|4330.02
00:54:33|4330.02
00:54:35|4330.02
00:54:36|4330.03
00:54:37|4330.03
00:54:38|4330.1
00:54:39|4330.1
00:54:39|4330.1
00:54:40|4330.8
00:54:43|4332.94
00:54:43|4332.61
00:54:45|4332.62
00:54:46|4332.62
00:54:47|4332.62
00:54:49|4331.07
00:54:49|4331.07
00:54:50|4331.07
00:54:52|4331.07
00:54:53|4331.81
00:54:54|4331.81
00:54:56|4331.77
00:54:58|4331.77
00:54:59|4331.77
00:54:59|4332.69
00:55:01|4332.05
00:55:02|4332.05
00:55:02|4332.05
00:55:04|4332.44
00:55:05|4332.08
00:55:05|4332.08
00:55:07|4332.24
00:55:08|4332.24
00:55:09|4332.44
00:55:09|4332.45
00:55:11|4332.44
00:55:12|4332.44
00:55:13|4332.44
00:55:14|4332.44
00:55:14|4331.23
00:55:16|4331.29
00:55:17|4331.58
00:55:17|4331.59
00:55:19|4331.58
00:55:19|4331.8
00:55:21|4331.8
00:55:21|4331.89
00:55:23|4332.91
00:55:24|4332.91
00:55:25|4332.91
00:55:26|4332.91
00:55:27|4334.06
00:55:28|4334.4
00:55:30|4334.45
00:55:32|4334.45
00:55:34|4334.45
00:55:34|4332.24
00:55:36|4331.9
00:55:37|4331.9
00:55:38|4331.9
00:55:39|4331.9
00:55:40|4332.04
00:55:41|4332.04
00:55:42|4332.04
00:55:43|4332.04
00:55:44|4332.04
00:55:45|4332.04
00:55:46|4332.2
00:55:47|4332.2
00:55:48|4332.2
00:55:49|4332.2
00:55:50|4332.2
00:55:51|4332.2
00:55:52|4332.2
00:55:53|4332.04
00:55:55|4332.04
00:55:55|4331.9
00:55:56|4331.62
00:55:57|4331.
00:55:58|4331.
00:55:59|4329.48
00:56:00|4329.47
00:56:01|4329.84
00:56:02|4330.07
00:56:03|4330.08
00:56:04|4330.21
00:56:05|4330.21
00:56:06|4330.08
00:56:07|4330.49
00:56:08|4330.5
00:56:09|4330.49
00:56:10|4330.51
00:56:11|4330.73
00:56:12|4330.73
00:56:14|4330.87
00:56:15|4330.88
00:56:16|4330.88
00:56:17|4331.44
00:56:18|4331.45
00:56:19|4331.65
00:56:20|4331.65
00:56:21|4331.65
00:56:22|4331.65
00:56:23|4331.79
00:56:24|4331.79
00:56:25|4331.79
00:56:26|4331.79
00:56:27|4331.92
00:56:28|4331.92
00:56:29|4331.92
00:56:31|4331.92
00:56:32|4331.92
00:56:33|4331.68
00:56:35|4330.46
00:56:36|4330.46
00:56:38|4330.46
00:56:39|4330.46
00:56:39|4330.27
00:56:41|4330.27
00:56:41|4330.45
00:56:44|4330.45
00:56:44|4330.45
00:56:46|4330.45
00:56:47|4330.48
00:56:48|4330.48
00:56:49|4330.57
00:56:49|4330.57
00:56:51|4330.57
00:56:52|4330.57
00:56:53|4330.79
00:56:54|4331.77
00:56:55|4332.
00:56:56|4332.
00:56:57|4332.
00:56:58|4331.18
00:56:59|4331.3
00:57:01|4331.3
00:57:01|4331.3
00:57:02|4331.03
00:57:03|4331.03
00:57:04|4331.03
00:57:05|4331.03
00:57:06|4331.03
00:57:07|4331.03
00:57:08|4331.03
00:57:09|4331.33
00:57:10|4331.32
00:57:11|4331.32
00:57:12|4331.32
00:57:13|4331.32
00:57:14|4330.86
00:57:15|4330.85
00:57:16|4330.85
00:57:17|4330.85
00:57:18|4330.85
00:57:19|4330.85
00:57:21|4330.85
00:57:21|4329.99
00:57:22|4329.99
00:57:23|4330.29
00:57:24|4330.29
00:57:25|4330.29
00:57:26|4330.29
00:57:27|4328.68
00:57:28|4328.23
00:57:29|4328.23
00:57:32|4328.26
00:57:33|4328.26
00:57:34|4328.45
00:57:35|4328.46
00:57:36|4328.46
00:57:37|4328.45
00:57:38|4328.45
00:57:40|4328.46
00:57:40|4328.61
00:57:41|4328.61
00:57:42|4328.61
00:57:43|4328.61
00:57:45|4328.61
00:57:46|4329.88
00:57:47|4330.26
00:57:47|4330.28
00:57:48|4331.3
00:57:49|4331.3
00:57:51|4331.3
00:57:51|4331.3
00:57:53|4331.3
00:57:53|4331.3
00:57:54|4330.49
00:57:55|4330.49
00:57:56|4330.36
00:57:58|4330.36
00:57:59|4330.36
00:58:00|4330.26
00:58:01|4330.26
00:58:02|4331.13
00:58:03|4331.91
00:58:04|4331.91
00:58:05|4331.91
00:58:06|4331.92
00:58:07|4331.92
00:58:08|4331.91
00:58:09|4331.38
00:58:10|4331.38
00:58:11|4331.38
00:58:12|4331.38
00:58:13|4331.38
00:58:14|4331.38
00:58:15|4331.38
00:58:16|4331.37
00:58:17|4331.38
00:58:18|4330.44
00:58:19|4330.36
00:58:20|4330.36
00:58:21|4329.82
00:58:22|4329.82
00:58:23|4329.83
00:58:24|4329.83
00:58:25|4329.83
00:58:26|4329.83
00:58:27|4328.97
00:58:28|4328.97
00:58:29|4329.1
00:58:30|4327.23
00:58:31|4327.36
00:58:33|4327.52
00:58:35|4327.52
00:58:37|4328.08
00:58:38|4327.92
00:58:39|4327.92
00:58:40|4327.92
00:58:42|4327.92
00:58:43|4327.91
00:58:44|4327.32
00:58:45|4327.32
00:58:47|4327.32
00:58:48|4327.32
00:58:49|4327.32
00:58:50|4327.23
00:58:51|4327.23
00:58:52|4327.7
00:58:53|4327.71
00:58:54|4327.71
00:58:55|4327.71
00:58:56|4327.71
00:58:57|4327.71
00:58:58|4327.71
00:58:59|4327.71
00:59:00|4327.86
00:59:01|4327.86
00:59:02|4327.86
00:59:03|4327.86
00:59:04|4327.86
00:59:05|4327.86
00:59:06|4326.44
00:59:07|4325.44
00:59:08|4325.34
00:59:09|4325.67
00:59:10|4325.67
00:59:11|4326.76
00:59:12|4326.17
00:59:13|4326.17
00:59:14|4326.18
00:59:15|4326.18
00:59:16|4326.18
00:59:17|4326.32
00:59:18|4326.32
00:59:19|4326.19
00:59:20|4326.2
00:59:21|4326.2
00:59:22|4326.48
00:59:23|4326.48
00:59:24|4326.48
00:59:25|4326.94
00:59:26|4326.94
00:59:27|4326.08
00:59:28|4326.07
00:59:29|4326.07
00:59:30|4324.85
00:59:31|4325.02
00:59:32|4325.02
00:59:34|4325.03
00:59:36|4325.03
00:59:38|4325.01
00:59:39|4324.76
00:59:41|4324.76
00:59:42|4324.75
00:59:43|4324.75
00:59:44|4324.75
00:59:45|4324.75
00:59:46|4324.67
00:59:47|4324.22
00:59:48|4324.22
00:59:49|4324.22
00:59:50|4324.22
00:59:51|4324.04
00:59:52|4322.94
00:59:53|4322.77
00:59:54|4322.81
00:59:55|4323.37
00:59:56|4322.73
00:59:57|4322.73
00:59:58|4322.73
00:59:59|4322.94
01:00:00|4322.94
01:00:02|4323.2
01:00:02|4323.81
01:00:03|4324.29
01:00:04|4324.66
01:00:05|4324.66
01:00:06|4324.66
01:00:07|4324.58
01:00:09|4325.25
01:00:09|4325.08
01:00:10|4326.2
01:00:11|4325.43
01:00:12|4325.43
01:00:13|4325.43
01:00:14|4326.58
01:00:15|4326.58
01:00:16|4326.58
01:00:17|4326.7
01:00:18|4326.89
01:00:19|4327.94
01:00:20|4328.16
01:00:21|4328.18
01:00:23|4328.87
01:00:23|4328.87
01:00:24|4328.87
01:00:25|4328.87
01:00:26|4328.3
01:00:28|4328.3
01:00:28|4328.55
01:00:29|4328.55
01:00:30|4328.55
01:00:31|4328.29
01:00:32|4328.29
01:00:33|4328.04
01:00:35|4328.21
01:00:36|4328.49
01:00:37|4328.3
01:00:38|4328.3
01:00:39|4326.72
01:00:40|4326.72
01:00:41|4326.72
01:00:42|4326.7
01:00:43|4325.97
01:00:44|4325.36
01:00:45|4324.98
01:00:47|4324.32
01:00:48|4324.53
01:00:49|4324.81
01:00:50|4324.93
01:00:51|4325.17
01:00:51|4325.12
01:00:53|4325.21
01:00:54|4325.21
01:00:55|4324.34
01:00:55|4324.34
01:00:57|4324.13
01:00:58|4323.64
01:00:59|4323.41
01:01:00|4323.41
01:01:01|4323.25
01:01:02|4322.01
01:01:03|4321.58
01:01:04|4321.74
01:01:05|4321.74
01:01:06|4320.98
01:01:07|4320.98
01:01:08|4320.66
01:01:09|4320.31
01:01:10|4320.66
01:01:11|4320.77
01:01:12|4322.32
01:01:13|4322.33
01:01:14|4322.33
01:01:15|4321.63
01:01:16|4323.17
01:01:17|4323.78
01:01:18|4323.17
01:01:19|4323.17
01:01:20|4323.85
01:01:21|4324.73
01:01:22|4325.03
01:01:23|4324.01
01:01:24|4324.18
01:01:25|4324.18
01:01:26|4324.17
01:01:27|4324.18
01:01:28|4324.18
01:01:29|4324.18
01:01:30|4324.46
01:01:31|4324.45
01:01:32|4324.45
01:01:33|4324.46
01:01:34|4324.5
01:01:35|4324.6
01:01:37|4325.22
01:01:39|4325.22
01:01:40|4324.72
01:01:42|4323.57
01:01:42|4323.56
01:01:43|4323.23
01:01:44|4323.23
01:01:47|4323.22
01:01:47|4323.22
01:01:50|4323.22
01:01:50|4323.22
01:01:51|4323.22
01:01:52|4323.23
01:01:53|4323.38
01:01:54|4324.55
01:01:55|4324.55
01:01:56|4324.55
01:01:57|4324.55
01:01:58|4324.45
01:01:59|4327.19
01:02:00|4327.2
01:02:02|4327.2
01:02:03|4326.38
01:02:03|4326.38
01:02:04|4326.38
01:02:06|4326.37
01:02:07|4326.22
01:02:08|4325.41
01:02:09|4325.23
01:02:10|4325.24
01:02:11|4325.24
01:02:12|4325.04
01:02:13|4325.04
01:02:14|4325.04
01:02:15|4325.04
01:02:16|4324.28
01:02:17|4324.2
01:02:18|4323.59
01:02:19|4325.09
01:02:20|4325.27
01:02:21|4324.88
01:02:22|4324.88
01:02:23|4324.77
01:02:24|4324.77
01:02:25|4324.77
01:02:26|4325.4
01:02:27|4325.41
01:02:28|4325.41
01:02:29|4325.41
01:02:30|4325.41
01:02:31|4325.27
01:02:33|4325.27
01:02:33|4325.27
01:02:34|4325.27
01:02:36|4325.33
01:02:38|4325.43
01:02:40|4325.55
01:02:42|4325.57
01:02:43|4325.47
01:02:44|4325.47
01:02:45|4325.47
01:02:46|4325.67
01:02:48|4325.67
01:02:48|4325.67
01:02:50|4325.67
01:02:50|4325.67
01:02:51|4325.67
01:02:52|4325.68
01:02:54|4325.67
01:02:55|4324.19
01:02:55|4323.44
01:02:57|4323.86
01:02:58|4323.86
01:02:59|4323.86
01:02:59|4323.86
01:03:00|4323.38
01:03:02|4323.37
01:03:03|4323.37
01:03:03|4323.37
01:03:05|4323.37
01:03:06|4323.38
01:03:06|4323.38
01:03:07|4323.38
01:03:09|4323.38
01:03:09|4323.45
01:03:10|4323.45
01:03:11|4323.45
01:03:12|4323.45
01:03:13|4323.45
01:03:14|4322.68
01:03:15|4321.66
01:03:17|4321.47
01:03:18|4321.47
01:03:18|4321.33
01:03:19|4320.9
01:03:20|4320.09
01:03:21|4320.09
01:03:22|4320.09
01:03:23|4320.2
01:03:24|4320.2
01:03:25|4320.05
01:03:27|4320.01
01:03:27|4320.01
01:03:28|4320.
01:03:29|4320.
01:03:31|4320.
01:03:32|4320.23
01:03:32|4320.23
01:03:34|4320.23
01:03:35|4320.23
01:03:36|4320.41
01:03:38|4320.29
01:03:39|4320.
01:03:40|4319.16
01:03:41|4319.2
01:03:42|4319.37
01:03:43|4318.69
01:03:44|4318.7
01:03:46|4318.7
01:03:47|4317.81
01:03:48|4317.53
01:03:50|4317.97
01:03:51|4317.97
01:03:51|4318.17
01:03:53|4318.17
01:03:53|4318.17
01:03:54|4318.17
01:03:56|4318.68
01:03:57|4318.68
01:03:58|4318.67
01:03:58|4318.17
01:03:59|4318.17
01:04:01|4317.33
01:04:02|4317.34
01:04:03|4317.34
01:04:04|4317.34
01:04:05|4317.69
01:04:06|4317.88
01:04:06|4317.88
01:04:08|4318.83
01:04:09|4318.97
01:04:10|4319.11
01:04:11|4319.15
01:04:12|4319.15
01:04:13|4320.46
01:04:14|4320.93
01:04:15|4321.1
01:04:17|4321.73
01:04:18|4321.73
01:04:19|4321.73
01:04:20|4321.73
01:04:21|4320.98
01:04:22|4320.12
01:04:23|4320.02
01:04:24|4320.02
01:04:25|4319.94
01:04:26|4319.29
01:04:27|4319.29
01:04:28|4319.29
01:04:29|4319.29
01:04:30|4319.15
01:04:31|4318.8
01:04:32|4317.71
01:04:33|4317.78
01:04:34|4317.71
01:04:35|4317.7
01:04:36|4317.7
01:04:38|4317.55
01:04:39|4316.93
01:04:40|4316.79
01:04:42|4317.73
01:04:42|4317.9
01:04:43|4318.12
01:04:44|4318.12
01:04:46|4318.12
01:04:47|4318.11
01:04:49|4318.11
01:04:49|4318.11
01:04:50|4318.11
01:04:51|4318.42
01:04:52|4318.73
01:04:54|4318.74
01:04:55|4320.31
01:04:56|4320.31
01:04:58|4320.31
01:04:59|4320.31
01:05:00|4320.02
01:05:01|4320.02
01:05:02|4320.02
01:05:03|4320.02
01:05:04|4320.02
01:05:05|4319.98
01:05:07|4319.26
01:05:07|4319.26
01:05:08|4319.06
01:05:09|4319.06
01:05:11|4319.06
01:05:11|4318.52
01:05:12|4318.52
01:05:13|4318.22
01:05:15|4317.91
01:05:15|4317.12
01:05:16|4317.02
01:05:17|4317.02
01:05:18|4317.02
01:05:19|4317.02
01:05:20|4317.02
01:05:21|4316.53
01:05:22|4316.4
01:05:24|4316.38
01:05:24|4316.38
01:05:25|4316.38
01:05:26|4316.38
01:05:27|4317.26
01:05:29|4317.26
01:05:29|4317.31
01:05:30|4316.89
01:05:31|4317.19
01:05:32|4317.19
01:05:33|4317.2
01:05:34|4317.2
01:05:35|4317.2
01:05:36|4317.2
01:05:38|4316.49
01:05:40|4316.5
01:05:41|4316.26
01:05:42|4316.26
01:05:44|4315.1
01:05:46|4315.1
01:05:48|4315.72
01:05:48|4315.72
01:05:49|4315.64
01:05:50|4315.64
01:05:52|4315.64
01:05:53|4315.64
01:05:54|4315.64
01:05:54|4313.75
01:05:55|4314.83
01:05:57|4314.93
01:05:57|4314.93
01:05:58|4314.93
01:06:00|4314.93
01:06:01|4314.93
01:06:01|4314.93
01:06:03|4314.93
01:06:03|4314.83
01:06:04|4314.93
01:06:06|4315.01
01:06:06|4314.84
01:06:08|4314.84
01:06:08|4313.58
01:06:09|4313.53
01:06:11|4313.2
01:06:11|4313.
01:06:12|4313.15
01:06:13|4313.15
01:06:14|4313.15
01:06:15|4313.15
01:06:17|4313.15
01:06:18|4313.15
01:06:18|4313.16
01:06:19|4313.16
01:06:22|4313.16
01:06:23|4313.2
01:06:23|4314.31
01:06:24|4314.31
01:06:25|4316.25
01:06:26|4316.51
01:06:27|4316.24
01:06:28|4316.24
01:06:30|4316.85
01:06:30|4316.57
01:06:31|4317.18
01:06:32|4317.18
01:06:33|4317.18
01:06:35|4317.19
01:06:35|4317.21
01:06:36|4317.21
01:06:38|4317.21
01:06:39|4317.21
01:06:40|4317.21
01:06:42|4316.25
01:06:43|4316.85
01:06:44|4316.85
01:06:46|4316.39
01:06:47|4316.8
01:06:47|4316.8
01:06:49|4316.8
01:06:50|4316.8
01:06:51|4316.8
01:06:52|4316.8
01:06:52|4316.8
01:06:54|4316.79
01:06:55|4316.79
01:06:56|4316.8
01:06:56|4316.8
01:06:58|4316.8
01:06:59|4316.8
01:07:00|4316.8
01:07:01|4316.8
01:07:02|4316.8
01:07:03|4317.02
01:07:04|4317.02
01:07:05|4317.02
01:07:06|4317.02
01:07:07|4317.19
01:07:08|4317.39
01:07:09|4317.39
01:07:10|4317.39
01:07:11|4317.39
01:07:13|4317.39
01:07:13|4317.39
01:07:14|4317.1
01:07:15|4317.09
01:07:16|4317.1
01:07:17|4317.1
01:07:18|4317.1
01:07:19|4317.47
01:07:20|4318.
01:07:21|4318.
01:07:22|4318.14
01:07:23|4318.34
01:07:24|4318.35
01:07:25|4318.35
01:07:26|4318.51
01:07:27|4318.97
01:07:28|4318.97
01:07:29|4318.74
01:07:30|4318.74
01:07:31|4319.24
01:07:32|4319.25
01:07:33|4319.25
01:07:34|4319.25
01:07:35|4319.71
01:07:36|4319.71
01:07:37|4319.99
01:07:38|4319.99
01:07:40|4320.
01:07:41|4320.
01:07:43|4320.
01:07:44|4320.
01:07:45|4319.17
01:07:46|4318.54
01:07:47|4318.53
01:07:48|4318.53
01:07:50|4318.09
01:07:50|4318.36
01:07:52|4318.37
01:07:53|4318.99
01:07:54|4318.99
01:07:55|4318.99
01:07:56|4319.14
01:07:57|4319.14
01:07:58|4319.14
01:07:59|4319.14
01:08:00|4319.14
01:08:01|4318.54
01:08:03|4318.91
01:08:04|4319.14
01:08:05|4319.14
01:08:06|4319.13
01:08:07|4319.14
01:08:07|4319.14
01:08:09|4319.14
01:08:10|4319.17
01:08:10|4319.17
01:08:12|4319.65
01:08:12|4319.98
01:08:14|4319.99
01:08:14|4319.99
01:08:16|4319.99
01:08:17|4319.99
01:08:17|4319.99
01:08:18|4319.99
01:08:20|4320.
01:08:21|4320.
01:08:21|4320.
01:08:23|4319.99
01:08:24|4320.15
01:08:25|4320.32
01:08:25|4320.35
01:08:26|4320.58
01:08:28|4320.58
01:08:29|4320.58
01:08:30|4320.8
01:08:30|4320.8
01:08:32|4320.8
01:08:33|4320.8
01:08:33|4320.8
01:08:34|4320.81
01:08:36|4320.8
01:08:37|4320.81
01:08:38|4320.81
01:08:39|4320.81
01:08:40|4320.81
01:08:42|4320.96
01:08:44|4321.06
01:08:45|4321.06
01:08:46|4320.47
01:08:48|4319.03
01:08:49|4319.03
01:08:50|4319.03
01:08:51|4319.
01:08:52|4319.
01:08:53|4319.
01:08:55|4316.32
01:08:56|4316.32
01:08:57|4316.32
01:08:58|4316.32
01:08:59|4318.12
01:09:00|4318.14
01:09:01|4319.48
01:09:02|4319.84
01:09:03|4319.84
01:09:04|4319.83
01:09:05|4319.84
01:09:06|4319.83
01:09:07|4319.16
01:09:08|4318.68
01:09:09|4318.68
01:09:10|4318.68
01:09:11|4318.68
01:09:12|4318.67
01:09:13|4318.68
01:09:14|4319.13
01:09:15|4319.13
01:09:16|4319.09
01:09:18|4319.09
01:09:19|4319.09
01:09:20|4319.15
01:09:21|4319.15
01:09:21|4319.15
01:09:23|4319.15
01:09:24|4319.17
01:09:25|4319.94
01:09:26|4319.38
01:09:26|4319.38
01:09:28|4319.38
01:09:29|4319.49
01:09:30|4319.49
01:09:31|4319.68
01:09:32|4319.68
01:09:33|4319.68
01:09:34|4320.1
01:09:35|4320.1
01:09:36|4320.1
01:09:37|4319.47
01:09:38|4319.47
01:09:39|4319.18
01:09:39|4319.18
01:09:41|4319.18
01:09:43|4319.18
01:09:45|4318.25
01:09:47|4318.25
01:09:47|4318.25
01:09:48|4318.25
01:09:49|4318.25
01:09:51|4318.25
01:09:51|4319.03
01:09:53|4319.03
01:09:54|4319.03
01:09:56|4319.64
01:09:56|4319.64
01:09:59|4319.64
01:09:59|4319.64
01:10:00|4319.87
01:10:01|4319.9
01:10:02|4319.9
01:10:03|4319.9
01:10:05|4319.9
01:10:06|4319.89
01:10:07|4319.89
01:10:08|4319.89
01:10:09|4319.89
01:10:10|4319.89
01:10:11|4319.37
01:10:12|4318.32
01:10:13|4317.19
01:10:14|4317.
01:10:15|4317.01
01:10:16|4317.2
01:10:17|4317.55
01:10:19|4317.55
01:10:20|4317.55
01:10:21|4317.55
01:10:22|4317.55
01:10:22|4317.55
01:10:23|4317.6
01:10:25|4316.41
01:10:26|4316.16
01:10:27|4314.34
01:10:28|4313.53
01:10:29|4313.59
01:10:29|4313.59
01:10:30|4310.32
01:10:31|4312.16
01:10:32|4314.09
01:10:34|4313.38
01:10:34|4314.11
01:10:36|4313.84
01:10:37|4314.41
01:10:38|4314.1
01:10:38|4314.11
01:10:40|4313.24
01:10:41|4313.24
01:10:42|4313.24
01:10:44|4313.33
01:10:44|4314.11
01:10:47|4314.1
01:10:48|4314.11
01:10:49|4314.11
01:10:50|4314.11
01:10:51|4314.1
01:10:52|4314.1
01:10:53|4314.1
01:10:54|4313.83
01:10:55|4313.83
01:10:55|4313.83
01:10:56|4313.84
01:10:58|4313.83
01:10:58|4313.
01:11:00|4312.81
01:11:01|4312.82
01:11:02|4312.82
01:11:03|4312.84
01:11:04|4312.84
01:11:04|4313.16
01:11:05|4312.45
01:11:07|4312.45
01:11:08|4312.45
01:11:09|4312.18
01:11:10|4312.18
01:11:11|4312.18
01:11:12|4311.31
01:11:13|4310.51
01:11:14|4310.51
01:11:15|4310.51
01:11:16|4310.32
01:11:17|4309.33
01:11:18|4309.17
01:11:19|4307.9
01:11:20|4308.49
01:11:21|4308.54
01:11:22|4308.54
01:11:23|4308.53
01:11:24|4308.39
01:11:25|4308.39
01:11:26|4308.39
01:11:27|4308.39
01:11:28|4308.38
01:11:29|4308.38
01:11:30|4308.38
01:11:31|4308.73
01:11:32|4309.31
01:11:33|4309.31
01:11:34|4309.29
01:11:35|4309.16
01:11:36|4309.23
01:11:37|4309.23
01:11:38|4309.23
01:11:39|4309.15
01:11:40|4309.14
01:11:41|4308.76
01:11:42|4308.76
01:11:43|4308.76
01:11:45|4309.02
01:11:46|4309.1
01:11:46|4309.1
01:11:48|4308.46
01:11:49|4308.45
01:11:51|4309.08
01:11:52|4309.15
01:11:53|4309.15
01:11:54|4307.91
01:11:55|4307.12
01:11:56|4307.12
01:11:58|4307.32
01:11:58|4307.17
01:11:59|4307.46
01:12:00|4307.52
01:12:01|4308.32
01:12:02|4308.32
01:12:03|4308.33
01:12:04|4308.32
01:12:05|4307.89
01:12:06|4307.89
01:12:07|4307.91
01:12:08|4307.91
01:12:09|4307.91
01:12:10|4308.86
01:12:11|4309.2
01:12:12|4309.2
01:12:13|4309.2
01:12:14|4310.
01:12:15|4310.
01:12:16|4310.
01:12:17|4310.
01:12:18|4310.
01:12:19|4309.81
01:12:20|4309.1
01:12:21|4308.83
01:12:22|4307.89
01:12:23|4307.88
01:12:24|4307.88
01:12:25|4307.88
01:12:26|4307.88
01:12:27|4307.88
01:12:28|4307.19
01:12:29|4307.33
01:12:31|4307.33
01:12:31|4306.57
01:12:32|4306.57
01:12:33|4306.57
01:12:34|4306.85
01:12:35|4306.24
01:12:36|4306.24
01:12:37|4306.95
01:12:39|4306.73
01:12:39|4306.73
01:12:40|4306.72
01:12:42|4306.7
01:12:42|4307.34
01:12:43|4307.57
01:12:45|4307.87
01:12:47|4308.04
01:12:48|4308.04
01:12:50|4307.72
01:12:50|4307.72
01:12:51|4307.72
01:12:54|4307.53
01:12:55|4307.53
01:12:57|4307.4
01:12:59|4307.4
01:13:00|4307.4
01:13:00|4306.55
01:13:01|4306.55
01:13:04|4306.55
01:13:04|4306.55
01:13:05|4306.55
01:13:06|4306.38
01:13:07|4305.84
01:13:09|4305.61
01:13:10|4305.61
01:13:10|4305.61
01:13:12|4305.61
01:13:12|4305.61
01:13:13|4305.87
01:13:14|4305.87
01:13:15|4305.87
01:13:17|4305.87
01:13:19|4306.26
01:13:19|4305.
01:13:20|4305.
01:13:21|4305.
01:13:23|4305.
01:13:24|4305.
01:13:25|4305.
01:13:26|4305.
01:13:27|4303.72
01:13:28|4304.18
01:13:29|4303.18
01:13:30|4303.16
01:13:31|4302.18
01:13:32|4303.97
01:13:33|4303.99
01:13:34|4303.84
01:13:35|4303.84
01:13:36|4303.84
01:13:37|4303.83
01:13:38|4303.43
01:13:39|4303.03
01:13:40|4302.36
01:13:41|4301.77
01:13:42|4301.71
01:13:43|4302.34
01:13:44|4301.95
01:13:45|4301.82
01:13:46|4301.38
01:13:48|4300.06
01:13:50|4300.12
01:13:51|4300.71
01:13:52|4301.18
01:13:53|4301.18
01:13:55|4301.52
01:13:56|4301.85
01:13:57|4301.67
01:13:58|4301.56
01:13:59|4301.56
01:14:00|4300.48
01:14:01|4300.26
01:14:03|4300.25
01:14:04|4300.25
01:14:04|4300.25
01:14:05|4300.25
01:14:07|4300.25
01:14:07|4300.25
01:14:08|4300.25
01:14:10|4298.98
01:14:11|4299.07
01:14:11|4298.97
01:14:12|4298.87
01:14:13|4298.88
01:14:15|4298.88
01:14:16|4298.96
01:14:16|4299.39
01:14:17|4300.25
01:14:18|4300.25
01:14:19|4300.25
01:14:20|4300.25
01:14:22|4300.3
01:14:22|4300.3
01:14:23|4300.3
01:14:24|4300.35
01:14:25|4300.35
01:14:26|4299.72
01:14:27|4300.25
01:14:28|4300.15
01:14:29|4300.15
01:14:31|4300.15
01:14:32|4300.14
01:14:32|4300.14
01:14:33|4300.13
01:14:34|4300.25
01:14:36|4300.25
01:14:36|4300.28
01:14:38|4300.28
01:14:39|4300.28
01:14:39|4300.28
01:14:40|4300.28
01:14:41|4300.28
01:14:42|4300.14
01:14:43|4300.14
01:14:44|4300.14
01:14:45|4300.14
01:14:47|4300.14
01:14:48|4300.14
01:14:49|4300.11
01:14:50|4299.98
01:14:51|4300.13
01:14:52|4300.75
01:14:54|4300.97
01:14:55|4301.46
01:14:56|4301.04
01:14:57|4301.14
01:14:58|4301.14
01:14:59|4301.31
01:14:59|4301.31
01:15:01|4301.31
01:15:02|4301.31
01:15:03|4301.31
01:15:04|4300.83
01:15:05|4300.83
01:15:06|4300.83
01:15:08|4300.79
01:15:09|4301.46
01:15:09|4301.46
01:15:10|4303.03
01:15:11|4303.03
01:15:12|4303.03
01:15:14|4303.03
01:15:15|4303.03
01:15:16|4303.03
01:15:16|4302.78
01:15:17|4302.78
01:15:19|4302.78
01:15:19|4302.25
01:15:20|4302.78
01:15:21|4302.83
01:15:22|4302.91
01:15:23|4302.91
01:15:24|4303.48
01:15:25|4303.48
01:15:26|4303.84
01:15:27|4304.23
01:15:28|4303.84
01:15:29|4304.23
01:15:30|4304.23
01:15:31|4304.23
01:15:32|4304.08
01:15:34|4304.09
01:15:34|4304.7
01:15:36|4304.7
01:15:36|4305.03
01:15:37|4305.02
01:15:38|4305.24
01:15:39|4305.24
01:15:41|4305.24
01:15:41|4305.24
01:15:42|4305.24
01:15:43|4305.24
01:15:44|4305.24
01:15:47|4305.23
01:15:48|4305.24
01:15:50|4303.78
01:15:51|4301.1
01:15:52|4301.46
01:15:53|4302.29
01:15:54|4302.29
01:15:55|4302.29
01:15:56|4302.29
01:15:57|4302.48
01:15:58|4302.49
01:15:59|4300.17
01:16:00|4300.27
01:16:02|4299.12
01:16:03|4299.12
01:16:04|4298.52
01:16:05|4298.18
01:16:05|4300.6
01:16:06|4300.24
01:16:08|4300.13
01:16:09|4301.45
01:16:10|4301.45
01:16:10|4301.45
01:16:12|4301.45
01:16:12|4301.46
01:16:13|4301.46
01:16:14|4299.27
01:16:15|4299.27
01:16:17|4299.27
01:16:17|4299.06
01:16:19|4298.38
01:16:20|4300.71
01:16:21|4300.42
01:16:22|4299.33
01:16:23|4299.33
01:16:24|4299.33
01:16:25|4299.54
01:16:26|4299.53
01:16:27|4298.58
01:16:28|4298.69
01:16:28|4298.11
01:16:30|4298.41
01:16:31|4299.4
01:16:32|4299.4
01:16:32|4299.4
01:16:33|4299.4
01:16:34|4297.8
01:16:35|4297.81
01:16:37|4297.81
01:16:38|4297.81
01:16:39|4297.81
01:16:40|4297.8
01:16:41|4297.72
01:16:42|4297.16
01:16:43|4297.47
01:16:43|4297.47
01:16:45|4297.64
01:16:46|4296.4
01:16:46|4296.67
01:16:47|4296.31
01:16:49|4296.3
01:16:51|4296.21
01:16:53|4295.5
01:16:53|4295.84
01:16:56|4295.84
01:16:56|4295.68
01:16:59|4295.47
01:17:00|4295.47
01:17:01|4294.93
01:17:02|4296.65
01:17:03|4296.23
01:17:04|4296.8
01:17:04|4296.93
01:17:05|4296.93
01:17:06|4296.63
01:17:08|4296.63
01:17:09|4296.63
01:17:11|4296.63
01:17:11|4296.62
01:17:12|4297.55
01:17:14|4296.86
01:17:15|4296.83
01:17:16|4296.83
01:17:17|4296.82
01:17:18|4296.82
01:17:19|4296.34
01:17:20|4296.34
01:17:21|4296.35
01:17:23|4296.35
01:17:23|4296.56
01:17:24|4296.54
01:17:25|4296.61
01:17:26|4296.9
01:17:27|4296.9
01:17:28|4298.19
01:17:29|4298.21
01:17:30|4298.21
01:17:31|4298.21
01:17:32|4298.21
01:17:33|4297.59
01:17:34|4297.19
01:17:35|4296.76
01:17:36|4295.93
01:17:37|4296.26
01:17:38|4296.39
01:17:39|4296.39
01:17:40|4295.93
01:17:41|4295.76
01:17:42|4295.76
01:17:43|4295.76
01:17:44|4295.92
01:17:45|4295.92
01:17:46|4295.92
01:17:47|4296.04
01:17:48|4296.97
01:17:50|4297.81
01:17:52|4297.28
01:17:53|4295.93
01:17:54|4295.93
01:17:55|4295.93
01:17:55|4295.62
01:17:57|4295.91
01:17:58|4295.91
01:17:59|4295.91
01:18:00|4295.91
01:18:01|4295.91
01:18:02|4295.91
01:18:02|4295.91
01:18:04|4295.61
01:18:05|4295.61
01:18:06|4295.61
01:18:07|4295.61
01:18:07|4295.72
01:18:08|4295.72
01:18:10|4295.75
01:18:11|4297.29
01:18:11|4295.18
01:18:13|4295.18
01:18:14|4295.18
01:18:15|4295.18
01:18:15|4295.18
01:18:17|4294.42
01:18:18|4294.42
01:18:19|4295.15
01:18:20|4295.15
01:18:21|4295.1
01:18:22|4295.09
01:18:22|4295.39
01:18:24|4295.39
01:18:25|4295.
01:18:27|4294.23
01:18:28|4294.23
01:18:28|4294.23
01:18:30|4294.93
01:18:31|4294.72
01:18:31|4294.67
01:18:32|4294.67
01:18:34|4295.
01:18:34|4295.
01:18:35|4295.
01:18:37|4295.
01:18:37|4295.
01:18:38|4294.89
01:18:40|4294.89
01:18:40|4293.58
01:18:41|4293.58
01:18:43|4293.58
01:18:44|4293.36
01:18:44|4293.36
01:18:46|4293.36
01:18:46|4293.36
01:18:47|4293.36
01:18:48|4293.36
01:18:50|4293.31
01:18:52|4293.31
01:18:53|4293.28
01:18:55|4293.16
01:18:56|4293.15
01:18:57|4292.85
01:18:59|4291.68
01:18:59|4291.46
01:19:00|4291.18
01:19:01|4291.11
01:19:03|4291.37
01:19:04|4290.19
01:19:04|4290.33
01:19:06|4291.69
01:19:07|4291.81
01:19:08|4291.81
01:19:08|4293.
01:19:09|4292.44
01:19:10|4292.96
01:19:11|4292.84
01:19:12|4292.83
01:19:13|4292.57
01:19:14|4292.74
01:19:16|4292.56
01:19:16|4292.19
01:19:18|4291.86
01:19:18|4291.51
01:19:20|4290.59
01:19:20|4290.59
01:19:22|4290.59
01:19:23|4290.59
01:19:24|4290.59
01:19:24|4290.59
01:19:25|4290.9
01:19:26|4290.9
01:19:27|4290.89
01:19:28|4290.89
01:19:29|4290.89
01:19:30|4290.67
01:19:31|4290.67
01:19:32|4290.67
01:19:33|4290.67
01:19:34|4290.67
01:19:35|4290.33
01:19:37|4290.53
01:19:37|4290.68
01:19:38|4290.68
01:19:39|4290.68
01:19:40|4290.68
01:19:41|4290.67
01:19:43|4290.67
01:19:43|4290.67
01:19:44|4290.84
01:19:45|4290.69
01:19:46|4290.68
01:19:47|4290.07
01:19:48|4290.07
01:19:49|4290.41
01:19:50|4290.32
01:19:53|4290.32
01:19:53|4291.27
01:19:55|4291.27
01:19:55|4291.27
01:19:57|4291.27
01:19:58|4290.93
01:19:58|4290.93
01:20:00|4291.61
01:20:00|4292.72
01:20:03|4292.72
01:20:04|4292.08
01:20:05|4291.3
01:20:05|4291.29
01:20:07|4291.29
01:20:07|4290.94
01:20:09|4290.94
01:20:10|4292.03
01:20:10|4292.03
01:20:12|4291.44
01:20:13|4291.44
01:20:14|4291.6
01:20:15|4292.19
01:20:17|4291.82
01:20:18|4292.21
01:20:18|4292.14
01:20:19|4292.14
01:20:20|4292.14
01:20:22|4290.93
01:20:22|4290.94
01:20:23|4290.94
01:20:25|4290.94
01:20:25|4290.94
01:20:26|4291.56
01:20:27|4291.26
01:20:28|4291.26
01:20:29|4291.27
01:20:30|4291.52
01:20:31|4291.89
01:20:33|4291.89
01:20:34|4291.75
01:20:34|4291.75
01:20:35|4291.74
01:20:36|4291.74
01:20:38|4291.86
01:20:39|4291.86
01:20:39|4291.86
01:20:40|4291.86
01:20:41|4292.18
01:20:42|4292.14
01:20:44|4292.11
01:20:44|4292.11
01:20:45|4292.11
01:20:46|4292.11
01:20:47|4291.98
01:20:48|4291.98
01:20:49|4291.98
01:20:51|4292.15
01:20:51|4292.99
01:20:54|4294.09
01:20:55|4293.41
01:20:57|4293.41
01:20:57|4293.41
01:20:59|4293.41
01:21:00|4293.44
01:21:01|4293.37
01:21:02|4293.44
01:21:03|4293.62
01:21:04|4293.75
01:21:05|4294.09
01:21:07|4294.38
01:21:08|4294.8
01:21:09|4294.8
01:21:09|4296.
01:21:10|4296.
01:21:11|4296.48
01:21:12|4296.48
01:21:13|4296.48
01:21:14|4296.25
01:21:15|4296.25
01:21:16|4296.25
01:21:18|4296.94
01:21:19|4296.94
01:21:19|4296.94
01:21:20|4296.94
01:21:22|4296.94
01:21:23|4297.59
01:21:24|4297.72
01:21:24|4297.59
01:21:25|4297.48
01:21:26|4297.26
01:21:28|4297.19
01:21:29|4297.19
01:21:29|4297.13
01:21:30|4297.13
01:21:31|4297.13
01:21:32|4297.12
01:21:33|4297.12
01:21:34|4297.12
01:21:35|4297.13
01:21:36|4297.35
01:21:37|4297.35
01:21:39|4297.35
01:21:39|4297.35
01:21:40|4297.49
01:21:41|4297.49
01:21:42|4297.13
01:21:43|4296.75
01:21:44|4296.75
01:21:46|4296.48
01:21:46|4296.48
01:21:48|4295.89
01:21:48|4295.89
01:21:50|4295.89
01:21:50|4295.89
01:21:51|4296.56
01:21:52|4296.74
01:21:55|4297.12
01:21:56|4297.73
01:21:57|4297.73
01:21:58|4298.32
01:22:00|4298.59
01:22:02|4298.71
01:22:02|4298.72
01:22:04|4298.76
01:22:04|4298.75
01:22:06|4298.71
01:22:07|4298.72
01:22:08|4298.72
01:22:10|4298.72
01:22:11|4298.72
01:22:11|4298.45
01:22:13|4298.24
01:22:13|4298.24
01:22:14|4298.24
01:22:15|4298.24
01:22:16|4298.24
01:22:17|4298.24
01:22:19|4297.73
01:22:20|4297.28
01:22:21|4297.28
01:22:22|4297.28
01:22:23|4297.34
01:22:24|4297.34
01:22:25|4297.34
01:22:26|4297.34
01:22:27|4297.82
01:22:28|4297.82
01:22:29|4297.82
01:22:30|4297.82
01:22:31|4297.82
01:22:32|4298.04
01:22:33|4298.04
01:22:34|4298.04
01:22:35|4298.04
01:22:36|4298.04
01:22:37|4298.04
01:22:38|4298.04
01:22:39|4298.04
01:22:40|4298.04
01:22:41|4298.04
01:22:42|4298.04
01:22:43|4298.03
01:22:44|4298.03
01:22:45|4298.03
01:22:46|4298.04
01:22:47|4298.04
01:22:48|4298.04
01:22:49|4298.04
01:22:50|4298.04
01:22:51|4298.04
01:22:52|4298.24
01:22:53|4298.24
01:22:54|4298.24
01:22:56|4298.74
01:22:58|4298.92
01:23:00|4299.
01:23:00|4298.99
01:23:02|4299.
01:23:03|4299.
01:23:04|4299.
01:23:05|4299.
01:23:06|4299.09
01:23:07|4299.7
01:23:08|4300.
01:23:09|4300.67
01:23:10|4300.67
01:23:11|4300.67
01:23:13|4300.68
01:23:14|4300.77
01:23:15|4300.78
01:23:16|4300.78
01:23:17|4300.78
01:23:18|4300.77
01:23:19|4300.77
01:23:20|4300.77
01:23:21|4300.77
01:23:22|4300.77
01:23:23|4300.77
01:23:24|4300.8
01:23:26|4300.8
01:23:26|4300.82
01:23:27|4300.82
01:23:28|4300.82
01:23:29|4300.82
01:23:30|4300.82
01:23:31|4300.82
01:23:32|4300.82
01:23:33|4300.81
01:23:34|4301.04
01:23:35|4301.04
01:23:36|4301.03
01:23:37|4301.03
01:23:38|4301.03
01:23:39|4299.53
01:23:40|4299.39
01:23:41|4299.38
01:23:42|4299.38
01:23:43|4298.39
01:23:44|4298.39
01:23:45|4298.39
01:23:46|4298.6
01:23:47|4298.6
01:23:48|4298.6
01:23:49|4298.45
01:23:50|4298.45
01:23:52|4298.44
01:23:53|4298.44
01:23:53|4298.44
01:23:54|4296.55
01:23:56|4298.
01:23:56|4298.
01:23:57|4299.04
01:24:00|4299.71
01:24:01|4300.16
01:24:02|4300.16
01:24:03|4300.6
01:24:04|4300.6
01:24:05|4300.6
01:24:05|4300.6
01:24:07|4301.06
01:24:08|4301.06
01:24:09|4301.48
01:24:10|4301.17
01:24:11|4301.17
01:24:12|4301.17
01:24:13|4300.87
01:24:14|4300.87
01:24:15|4300.87
01:24:16|4300.87
01:24:17|4300.87
01:24:18|4300.87
01:24:19|4300.87
01:24:20|4300.12
01:24:21|4300.12
01:24:22|4300.13
01:24:23|4301.35
01:24:24|4301.83
01:24:25|4301.84
01:24:26|4301.84
01:24:27|4301.84
01:24:28|4301.83
01:24:29|4301.83
01:24:30|4301.83
01:24:31|4301.83
01:24:32|4301.84
01:24:33|4302.39
01:24:34|4302.42
01:24:35|4302.49
01:24:36|4302.49
01:24:37|4302.5
01:24:38|4302.58
01:24:39|4302.58
01:24:40|4302.58
01:24:41|4302.98
01:24:42|4302.98
01:24:43|4302.99
01:24:44|4302.3
01:24:45|4301.97
01:24:46|4301.97
01:24:47|4301.97
01:24:48|4301.96
01:24:49|4301.21
01:24:50|4301.21
01:24:51|4301.21
01:24:52|4301.21
01:24:53|4301.2
01:24:54|4301.2
01:24:55|4301.2
01:24:57|4301.2
01:24:58|4301.01
01:24:59|4301.01
01:25:01|4301.97
01:25:02|4301.97
01:25:03|4301.97
01:25:04|4301.97
01:25:05|4301.97
01:25:06|4302.28
01:25:07|4302.68
01:25:08|4302.86
01:25:09|4302.86
01:25:10|4302.86
01:25:11|4302.82
01:25:12|4301.58
01:25:13|4301.58
01:25:14|4301.58
01:25:15|4301.58
01:25:16|4301.58
01:25:17|4302.33
01:25:18|4303.04
01:25:19|4303.04
01:25:20|4302.44
01:25:21|4302.21
01:25:22|4301.58
01:25:23|4301.58
01:25:24|4301.58
01:25:25|4301.58
01:25:26|4301.57
01:25:27|4300.07
01:25:28|4300.35
01:25:29|4300.77
01:25:30|4301.28
01:25:31|4301.28
01:25:32|4301.28
01:25:33|4301.28
01:25:34|4301.28
01:25:35|4301.28
01:25:36|4301.28
01:25:37|4301.02
01:25:38|4301.03
01:25:39|4301.05
01:25:40|4301.32
01:25:41|4301.66
01:25:42|4301.66
01:25:43|4301.93
01:25:44|4301.67
01:25:45|4301.67
01:25:46|4301.67
01:25:47|4301.48
01:25:48|4301.47
01:25:49|4300.92
01:25:50|4300.92
01:25:51|4300.92
01:25:52|4300.92
01:25:53|4300.93
01:25:54|4300.93
01:25:55|4300.93
01:25:56|4300.93
01:25:57|4300.93
01:25:58|4301.17
01:26:00|4301.98
01:26:02|4302.25
01:26:04|4302.25
01:26:05|4302.33
01:26:06|4302.33
01:26:07|4302.33
01:26:08|4302.33
01:26:09|4302.33
01:26:11|4302.32
01:26:11|4302.32
01:26:12|4302.32
01:26:14|4302.32
01:26:15|4302.32
01:26:15|4302.32
01:26:16|4302.32
01:26:17|4302.33
01:26:18|4302.66
01:26:20|4302.66
01:26:20|4302.66
01:26:21|4302.32
01:26:22|4302.32
01:26:23|4302.46
01:26:25|4302.46
01:26:25|4302.58
01:26:27|4302.37
01:26:28|4302.37
01:26:28|4302.84
01:26:30|4303.38
01:26:31|4303.54
01:26:31|4303.54
01:26:32|4303.54
01:26:34|4303.55
01:26:34|4303.54
01:26:35|4303.54
01:26:37|4303.54
01:26:37|4303.54
01:26:38|4303.72
01:26:41|4303.72
01:26:41|4303.71
01:26:42|4303.71
01:26:43|4303.71
01:26:44|4303.71
01:26:45|4303.71
01:26:46|4303.71
01:26:47|4303.71
01:26:48|4303.71
01:26:49|4303.71
01:26:50|4303.72
01:26:51|4303.85
01:26:52|4303.85
01:26:53|4303.9
01:26:54|4303.89
01:26:55|4302.96
01:26:56|4302.95
01:26:57|4303.35
01:26:58|4303.24
01:27:00|4303.3
01:27:01|4302.34
01:27:03|4302.47
01:27:04|4302.47
01:27:05|4302.47
01:27:06|4302.47
01:27:07|4302.68
01:27:08|4302.68
01:27:09|4302.68
01:27:11|4302.68
01:27:11|4302.68
01:27:12|4302.68
01:27:14|4302.68
01:27:14|4302.67
01:27:15|4302.67
01:27:16|4302.67
01:27:18|4302.67
01:27:18|4302.58
01:27:20|4302.58
01:27:21|4302.57
01:27:21|4302.57
01:27:23|4302.57
01:27:23|4302.57
01:27:24|4302.55
01:27:25|4302.55
01:27:27|4302.94
01:27:27|4302.95
01:27:28|4302.95
01:27:29|4302.95
01:27:30|4302.95
01:27:31|4303.
01:27:32|4303.
01:27:34|4303.
01:27:34|4303.
01:27:36|4303.
01:27:36|4303.
01:27:38|4303.
01:27:39|4303.
01:27:39|4302.99
01:27:41|4303.
01:27:42|4303.
01:27:43|4303.
01:27:44|4303.
01:27:45|4303.
01:27:46|4303.
01:27:47|4303.41
01:27:48|4303.41
01:27:48|4303.55
01:27:49|4303.55
01:27:51|4303.7
01:27:52|4303.7
01:27:53|4303.63
01:27:54|4303.63
01:27:55|4303.63
01:27:56|4303.63
01:27:57|4303.63
01:27:57|4303.63
01:27:59|4303.65
01:28:00|4303.7
01:28:02|4303.7
01:28:03|4303.76
01:28:05|4303.91
01:28:07|4303.91
01:28:08|4303.91
01:28:08|4303.91
01:28:10|4302.6
01:28:10|4302.6
01:28:11|4302.6
01:28:13|4302.6
01:28:13|4302.6
01:28:14|4302.6
01:28:16|4302.6
01:28:17|4302.59
01:28:18|4302.6
01:28:19|4302.6
01:28:21|4302.68
01:28:22|4302.88
01:28:23|4302.88
01:28:23|4303.42
01:28:24|4303.61
01:28:25|4303.61
01:28:26|4303.62
01:28:27|4303.62
01:28:28|4303.62
01:28:30|4303.62
01:28:31|4303.62
01:28:32|4303.62
01:28:34|4303.62
01:28:34|4303.62
01:28:35|4303.62
01:28:36|4303.66
01:28:37|4303.91
01:28:38|4303.92
01:28:39|4303.92
01:28:40|4303.92
01:28:41|4303.91
01:28:42|4303.91
01:28:43|4303.96
01:28:44|4303.96
01:28:45|4303.96
01:28:46|4303.96
01:28:47|4303.96
01:28:48|4303.96
01:28:49|4303.96
01:28:50|4303.96
01:28:51|4303.96
01:28:52|4303.96
01:28:53|4303.96
01:28:54|4303.96
01:28:55|4303.95
01:28:56|4303.96
01:28:57|4303.96
01:28:58|4303.95
01:28:59|4303.88
01:29:01|4303.88
01:29:02|4303.88
01:29:03|4303.88
01:29:04|4303.87
01:29:06|4303.87
01:29:07|4303.87
01:29:07|4303.87
01:29:08|4303.88
01:29:09|4303.88
01:29:10|4303.88
01:29:12|4303.88
01:29:13|4303.88
01:29:13|4303.88
01:29:16|4303.88
01:29:17|4303.88
01:29:18|4303.88
01:29:19|4303.88
01:29:20|4303.88
01:29:21|4303.87
01:29:22|4303.87
01:29:23|4303.83
01:29:24|4303.83
01:29:25|4303.65
01:29:25|4303.65
01:29:27|4303.65
01:29:28|4303.63
01:29:29|4303.63
01:29:30|4301.89
01:29:31|4301.68
01:29:32|4301.51
01:29:33|4300.16
01:29:34|4300.33
01:29:34|4300.33
01:29:36|4300.33
01:29:37|4300.77
01:29:38|4301.01
01:29:38|4301.01
01:29:39|4301.21
01:29:41|4301.21
01:29:41|4301.24
01:29:42|4301.24
01:29:44|4301.24
01:29:45|4301.68
01:29:46|4301.81
01:29:47|4301.81
01:29:47|4302.11
01:29:49|4302.11
01:29:50|4302.11
01:29:50|4302.78
01:29:52|4302.78
01:29:53|4302.78
01:29:53|4302.78
01:29:55|4302.78
01:29:55|4301.56
01:29:57|4301.99
01:29:57|4301.99
01:29:59|4301.99
01:29:59|4301.99
01:30:01|4302.78
01:30:02|4302.78
01:30:04|4302.78
01:30:05|4304.5
01:30:05|4306.11
01:30:08|4308.04
01:30:08|4307.76
01:30:09|4309.39
01:30:10|4310.87
01:30:11|4309.01
01:30:12|4308.89
01:30:13|4311.
01:30:15|4308.83
01:30:16|4308.03
01:30:17|4307.81
01:30:18|4308.08
01:30:19|4309.3
01:30:20|4307.3
01:30:21|4307.3
01:30:23|4307.3
01:30:23|4307.3
01:30:24|4307.57
01:30:25|4307.3
01:30:26|4307.95
01:30:27|4309.86
01:30:28|4311.77
01:30:29|4311.77
01:30:30|4312.06
01:30:31|4312.8
01:30:32|4312.82
01:30:33|4313.3
01:30:34|4313.85
01:30:35|4314.11
01:30:36|4315.
01:30:37|4317.42
01:30:38|4316.2
01:30:39|4315.45
01:30:40|4314.66
01:30:41|4315.52
01:30:42|4316.11
01:30:43|4316.11
01:30:44|4315.12
01:30:45|4315.12
01:30:46|4315.12
01:30:47|4316.09
01:30:48|4316.09
01:30:49|4317.54
01:30:50|4317.65
01:30:51|4317.64
01:30:52|4317.68
01:30:53|4318.07
01:30:54|4318.34
01:30:55|4318.63
01:30:56|4318.7
01:30:57|4319.16
01:30:58|4319.2
01:30:59|4319.34
01:31:00|4320.64
01:31:01|4320.31
01:31:03|4319.83
01:31:04|4320.78
01:31:06|4320.95
01:31:08|4321.
01:31:10|4321.
01:31:10|4321.72
01:31:12|4321.91
01:31:13|4320.99
01:31:14|4321.69
01:31:15|4322.25
01:31:16|4323.02
01:31:17|4322.92
01:31:18|4323.58
01:31:19|4323.58
01:31:20|4323.8
01:31:21|4324.06
01:31:22|4324.06
01:31:23|4324.1
01:31:24|4324.45
01:31:25|4322.93
01:31:26|4322.93
01:31:27|4322.47
01:31:29|4322.27
01:31:29|4322.26
01:31:30|4322.64
01:31:31|4322.74
01:31:32|4322.86
01:31:33|4323.01
01:31:34|4323.22
01:31:35|4323.01
01:31:36|4322.71
01:31:37|4321.91
01:31:38|4321.77
01:31:39|4320.94
01:31:41|4320.95
01:31:41|4321.97
01:31:42|4321.77
01:31:44|4321.77
01:31:45|4321.86
01:31:45|4321.86
01:31:47|4322.44
01:31:47|4322.44
01:31:48|4323.79
01:31:49|4323.79
01:31:50|4323.8
01:31:51|4323.99
01:31:52|4324.
01:31:53|4324.
01:31:54|4324.
01:31:55|4324.
01:31:56|4324.
01:31:57|4324.
01:31:58|4322.42
01:31:59|4322.42
01:32:01|4322.42
01:32:01|4322.67
01:32:02|4323.29
01:32:04|4324.
01:32:05|4324.
01:32:06|4324.
01:32:07|4324.
01:32:08|4324.
01:32:09|4324.
01:32:11|4323.71
01:32:12|4323.71
01:32:14|4323.98
01:32:14|4325.29
01:32:16|4325.28
01:32:17|4325.28
01:32:17|4325.28
01:32:18|4325.2
01:32:19|4325.62
01:32:20|4326.37
01:32:22|4326.38
01:32:23|4326.38
01:32:23|4326.38
01:32:24|4326.42
01:32:26|4326.65
01:32:27|4326.95
01:32:28|4326.84
01:32:29|4327.06
01:32:29|4327.15
01:32:30|4327.14
01:32:32|4327.14
01:32:33|4327.75
01:32:34|4327.89
01:32:34|4328.4
01:32:36|4329.3
01:32:37|4329.49
01:32:37|4330.
01:32:39|4329.86
01:32:40|4330.55
01:32:41|4331.22
01:32:42|4332.4
01:32:42|4332.39
01:32:44|4332.12
01:32:45|4331.99
01:32:46|4332.04
01:32:46|4333.14
01:32:48|4331.91
01:32:49|4333.22
01:32:50|4333.19
01:32:51|4334.36
01:32:52|4334.37
01:32:52|4333.8
01:32:54|4333.93
01:32:55|4333.92
01:32:55|4332.76
01:32:57|4333.79
01:32:57|4333.88
01:32:59|4332.75
01:32:59|4332.72
01:33:01|4331.54
01:33:02|4331.93
01:33:02|4333.86
01:33:03|4333.74
01:33:06|4333.73
01:33:08|4335.
01:33:08|4335.
01:33:10|4335.48
01:33:11|4336.23
01:33:11|4336.29
01:33:12|4336.63
01:33:14|4335.71
01:33:15|4336.93
01:33:16|4336.9
01:33:17|4336.91
01:33:18|4337.05
01:33:19|4337.17
01:33:20|4337.18
01:33:21|4337.18
01:33:23|4337.31
01:33:23|4334.7
01:33:24|4334.61
01:33:26|4335.53
01:33:27|4334.98
01:33:28|4334.9
01:33:29|4334.29
01:33:30|4334.66
01:33:31|4335.91
01:33:31|4335.71
01:33:33|4335.83
01:33:34|4335.48
01:33:34|4334.61
01:33:35|4334.12
01:33:37|4334.5
01:33:38|4335.13
01:33:39|4334.46
01:33:39|4333.28
01:33:41|4333.04
01:33:42|4331.83
01:33:43|4331.37
01:33:44|4332.57
01:33:45|4332.57
01:33:45|4332.57
01:33:47|4332.57
01:33:48|4332.56
01:33:48|4332.48
01:33:49|4331.36
01:33:50|4329.05
01:33:52|4329.53
01:33:53|4329.03
01:33:54|4329.6
01:33:54|4330.42
01:33:56|4330.42
01:33:57|4329.56
01:33:58|4329.97
01:33:59|4330.68
01:34:00|4330.46
01:34:00|4329.6
01:34:01|4329.83
01:34:03|4329.78
01:34:03|4328.2
01:34:05|4327.79
01:34:07|4325.28
01:34:07|4327.84
01:34:09|4326.34
01:34:10|4326.75
01:34:12|4326.75
01:34:13|4325.23
01:34:14|4325.59
01:34:15|4327.12
01:34:16|4327.46
01:34:17|4327.39
01:34:18|4327.91
01:34:19|4328.83
01:34:20|4330.1
01:34:21|4330.68
01:34:22|4331.52
01:34:23|4329.77
01:34:24|4329.18
01:34:25|4329.18
01:34:26|4328.63
01:34:27|4328.63
01:34:28|4328.85
01:34:29|4328.85
01:34:30|4330.08
01:34:31|4330.08
01:34:32|4330.49
01:34:33|4331.33
01:34:34|4331.3
01:34:35|4331.3
01:34:36|4331.55
01:34:37|4331.55
01:34:38|4330.5
01:34:39|4330.1
01:34:40|4330.11
01:34:41|4330.11
01:34:42|4330.17
01:34:43|4330.93
01:34:44|4331.69
01:34:45|4332.57
01:34:46|4332.57
01:34:47|4332.57
01:34:48|4332.74
01:34:49|4332.61
01:34:50|4332.58
01:34:51|4332.59
01:34:53|4333.33
01:34:54|4333.32
01:34:54|4333.33
01:34:55|4333.33
01:34:56|4334.55
01:34:57|4334.55
01:34:59|4333.5
01:35:00|4333.49
01:35:00|4333.48
01:35:01|4333.48
01:35:03|4332.38
01:35:03|4332.39
01:35:05|4332.39
01:35:05|4332.38
01:35:07|4332.38
01:35:09|4333.06
01:35:10|4333.06
01:35:11|4333.06
01:35:13|4333.06
01:35:13|4332.3
01:35:14|4332.3
01:35:16|4330.8
01:35:17|4330.8
01:35:17|4330.8
01:35:18|4330.8
01:35:20|4330.67
01:35:21|4330.48
01:35:22|4330.48
01:35:23|4330.48
01:35:24|4330.48
01:35:25|4330.3
01:35:26|4330.3
01:35:27|4329.04
01:35:28|4328.96
01:35:29|4328.63
01:35:30|4327.21
01:35:31|4327.21
01:35:32|4328.07
01:35:33|4328.37
01:35:35|4328.01
01:35:36|4327.62
01:35:37|4327.62
01:35:38|4328.62
01:35:39|4330.29
01:35:39|4331.77
01:35:41|4331.76
01:35:41|4331.76
01:35:42|4331.31
01:35:44|4331.31
01:35:45|4330.41
01:35:46|4331.58
01:35:47|4331.15
01:35:48|4331.82
01:35:49|4331.65
01:35:50|4331.7
01:35:51|4331.7
01:35:52|4331.71
01:35:53|4331.55
01:35:54|4331.55
01:35:55|4328.7
01:35:56|4332.11
01:35:57|4331.39
01:35:58|4331.15
01:35:59|4330.8
01:36:00|4331.39
01:36:01|4331.82
01:36:02|4330.33
01:36:03|4330.01
01:36:04|4330.53
01:36:05|4330.53
01:36:06|4331.21
01:36:07|4331.21
01:36:09|4331.15
01:36:10|4331.59
01:36:10|4331.59
01:36:12|4332.23
01:36:13|4332.23
01:36:14|4332.02
01:36:15|4331.98
01:36:16|4331.98
01:36:17|4332.38
01:36:18|4333.46
01:36:19|4333.46
01:36:20|4335.3
01:36:21|4337.45
01:36:22|4336.42
01:36:23|4336.23
01:36:24|4336.23
01:36:25|4336.24
01:36:26|4336.24
01:36:27|4336.73
01:36:28|4337.53
01:36:29|4338.44
01:36:30|4337.23
01:36:31|4334.7
01:36:32|4334.71
01:36:33|4334.72
01:36:34|4335.16
01:36:35|4335.91
01:36:36|4335.91
01:36:37|4335.71
01:36:38|4335.7
01:36:39|4335.69
01:36:40|4335.11
01:36:41|4332.98
01:36:42|4331.75
01:36:43|4331.22
01:36:44|4331.32
01:36:45|4331.
01:36:46|4330.8
01:36:47|4330.8
01:36:48|4330.8
01:36:49|4330.69
01:36:50|4331.14
01:36:51|4331.25
01:36:52|4331.05
01:36:53|4330.68
01:36:54|4329.94
01:36:55|4329.27
01:36:56|4328.95
01:36:57|4328.34
01:36:58|4328.95
01:36:59|4328.72
01:37:00|4328.72
01:37:01|4328.72
01:37:02|4329.9
01:37:03|4329.75
01:37:04|4329.9
01:37:05|4329.42
01:37:06|4329.42
01:37:07|4328.87
01:37:09|4328.62
01:37:10|4328.62
01:37:11|4329.76
01:37:12|4330.12
01:37:13|4330.12
01:37:14|4330.12
01:37:15|4330.12
01:37:16|4330.12
01:37:17|4330.12
01:37:18|4330.12
01:37:19|4329.14
01:37:20|4328.92
01:37:21|4329.4
01:37:22|4329.16
01:37:23|4329.16
01:37:24|4329.16
01:37:25|4329.17
01:37:26|4329.17
01:37:27|4329.41
01:37:28|4329.93
01:37:29|4329.99
01:37:30|4330.12
01:37:31|4330.12
01:37:32|4330.12
01:37:33|4330.12
01:37:34|4328.72
01:37:35|4328.72
01:37:36|4328.72
01:37:37|4328.72
01:37:38|4328.71
01:37:39|4328.72
01:37:40|4328.72
01:37:41|4329.02
01:37:42|4329.02
01:37:43|4329.02
01:37:44|4329.02
01:37:45|4328.71
01:37:46|4328.4
01:37:47|4327.96
01:37:48|4327.96
01:37:49|4327.95
01:37:50|4327.96
01:37:51|4328.13
01:37:52|4328.
01:37:53|4328.
01:37:54|4328.07
01:37:55|4328.07
01:37:56|4328.08
01:37:57|4328.08
01:37:58|4328.08
01:37:59|4328.07
01:38:00|4330.27
01:38:01|4332.11
01:38:03|4331.09
01:38:04|4331.1
01:38:05|4331.2
01:38:06|4330.94
01:38:07|4330.94
01:38:08|4330.94
01:38:09|4330.94
01:38:10|4331.08
01:38:12|4329.78
01:38:13|4329.78
01:38:15|4330.65
01:38:16|4330.93
01:38:17|4331.59
01:38:17|4331.58
01:38:18|4331.58
01:38:20|4330.93
01:38:21|4330.13
01:38:22|4329.05
01:38:24|4329.05
01:38:25|4329.05
01:38:25|4329.07
01:38:27|4329.07
01:38:27|4329.07
01:38:28|4329.07
01:38:29|4329.63
01:38:31|4329.79
01:38:32|4329.79
01:38:32|4329.79
01:38:34|4329.79
01:38:35|4329.1
01:38:36|4328.73
01:38:36|4328.94
01:38:37|4328.94
01:38:38|4328.94
01:38:39|4328.94
01:38:40|4328.94
01:38:41|4327.
01:38:42|4327.
01:38:44|4327.01
01:38:44|4327.01
01:38:45|4328.02
01:38:48|4327.51
01:38:48|4326.37
01:38:49|4326.37
01:38:50|4326.37
01:38:51|4326.36
01:38:53|4326.36
01:38:53|4326.36
01:38:55|4326.36
01:38:55|4326.
01:38:56|4326.
01:38:57|4326.01
01:38:58|4326.01
01:38:59|4326.01
01:39:00|4326.01
01:39:01|4326.09
01:39:02|4326.09
01:39:03|4327.14
01:39:04|4327.14
01:39:06|4327.82
01:39:06|4327.38
01:39:08|4327.36
01:39:08|4327.36
01:39:09|4327.36
01:39:12|4327.36
01:39:14|4326.37
01:39:14|4326.37
01:39:16|4326.37
01:39:17|4326.37
01:39:18|4326.37
01:39:19|4326.38
01:39:20|4326.38
01:39:21|4326.37
01:39:22|4326.37
01:39:23|4326.37
01:39:24|4326.37
01:39:25|4326.21
01:39:26|4326.21
01:39:27|4326.21
01:39:28|4326.33
01:39:29|4326.33
01:39:30|4326.34
01:39:31|4326.34
01:39:32|4325.52
01:39:33|4325.52
01:39:34|4325.01
01:39:35|4325.65
01:39:36|4325.65
01:39:37|4325.65
01:39:38|4325.58
01:39:39|4325.58
01:39:41|4325.58
01:39:41|4325.58
01:39:43|4325.58
01:39:43|4325.91
01:39:45|4326.2
01:39:46|4326.51
01:39:47|4327.
01:39:47|4328.39
01:39:48|4328.39
01:39:49|4328.39
01:39:51|4328.39
01:39:52|4328.81
01:39:53|4328.81
01:39:54|4328.81
01:39:55|4331.79
01:39:55|4332.77
01:39:57|4333.62
01:39:58|4334.62
01:39:59|4334.99
01:40:00|4336.22
01:40:01|4333.98
01:40:02|4334.1
01:40:03|4333.68
01:40:04|4332.29
01:40:05|4330.95
01:40:06|4330.24
01:40:07|4330.86
01:40:07|4330.37
01:40:08|4330.36
01:40:10|4329.45
01:40:10|4328.76
01:40:13|4328.99
01:40:14|4327.73
01:40:15|4328.51
01:40:15|4328.03
01:40:17|4327.51
01:40:18|4328.
01:40:19|4328.
01:40:20|4328.
01:40:20|4328.
01:40:22|4328.
01:40:23|4328.
01:40:24|4327.93
01:40:25|4327.93
01:40:26|4327.64
01:40:27|4327.64
01:40:28|4327.75
01:40:29|4327.75
01:40:30|4327.76
01:40:31|4327.78
01:40:32|4327.77
01:40:33|4328.75
01:40:33|4328.75
01:40:34|4328.54
01:40:36|4327.21
01:40:37|4327.6
01:40:38|4327.6
01:40:39|4327.63
01:40:40|4327.63
01:40:41|4326.25
01:40:41|4326.24
01:40:43|4326.25
01:40:44|4326.25
01:40:45|4326.09
01:40:46|4325.91
01:40:47|4325.91
01:40:48|4325.91
01:40:48|4325.91
01:40:50|4325.91
01:40:51|4324.82
01:40:51|4324.82
01:40:53|4324.82
01:40:54|4324.82
01:40:55|4324.82
01:40:56|4324.82
01:40:56|4324.81
01:40:57|4324.81
01:40:59|4324.82
01:40:59|4325.12
01:41:00|4326.21
01:41:02|4324.69
01:41:02|4324.18
01:41:04|4324.18
01:41:05|4324.28
01:41:05|4323.82
01:41:06|4322.68
01:41:08|4321.98
01:41:09|4322.22
01:41:09|4322.21
01:41:10|4322.22
01:41:12|4322.22
01:41:14|4322.22
01:41:16|4321.43
01:41:18|4321.01
01:41:19|4321.86
01:41:20|4321.86
01:41:21|4324.27
01:41:22|4324.7
01:41:23|4323.89
01:41:24|4323.89
01:41:25|4323.89
01:41:26|4323.87
01:41:27|4324.17
01:41:28|4324.17
01:41:29|4324.17
01:41:30|4324.7
01:41:31|4326.46
01:41:32|4327.59
01:41:33|4327.38
01:41:34|4327.38
01:41:35|4327.38
01:41:36|4326.92
01:41:37|4325.85
01:41:38|4326.76
01:41:39|4328.04
01:41:40|4327.26
01:41:41|4326.75
01:41:42|4326.75
01:41:43|4326.25
01:41:44|4325.32
01:41:45|4324.73
01:41:46|4324.08
01:41:47|4324.71
01:41:48|4324.97
01:41:49|4327.15
01:41:50|4327.15
01:41:51|4326.8
01:41:52|4326.78
01:41:53|4326.28
01:41:54|4325.65
01:41:55|4325.31
01:41:56|4325.31
01:41:57|4325.31
01:41:58|4325.31
01:41:59|4325.31
01:42:00|4325.39
01:42:01|4325.68
01:42:02|4326.29
01:42:03|4326.29
01:42:04|4326.02
01:42:05|4325.58
01:42:06|4325.57
01:42:07|4325.44
01:42:08|4325.44
01:42:09|4325.44
01:42:10|4324.31
01:42:11|4323.61
01:42:12|4323.61
01:42:13|4323.85
01:42:15|4323.89
01:42:16|4324.31
01:42:16|4324.62
01:42:18|4324.62
01:42:19|4324.62
01:42:20|4324.62
01:42:21|4324.62
01:42:22|4323.99
01:42:23|4323.6
01:42:24|4323.36
01:42:25|4323.36
01:42:26|4323.78
01:42:27|4323.86
01:42:28|4323.85
01:42:30|4323.45
01:42:30|4323.6
01:42:31|4324.15
01:42:33|4324.14
01:42:34|4324.15
01:42:34|4324.14
01:42:36|4324.14
01:42:37|4324.14
01:42:38|4324.14
01:42:39|4324.14
01:42:40|4324.14
01:42:41|4324.14
01:42:42|4324.14
01:42:43|4324.14
01:42:44|4324.14
01:42:45|4324.14
01:42:46|4324.14
01:42:47|4324.15
01:42:48|4324.15
01:42:49|4324.15
01:42:50|4324.15
01:42:50|4324.15
01:42:51|4324.15
01:42:53|4324.15
01:42:53|4324.14
01:42:55|4324.15
01:42:56|4324.15
01:42:57|4324.14
01:42:58|4324.15
01:42:59|4324.15
01:43:00|4324.51
01:43:01|4324.51
01:43:03|4324.51
01:43:04|4324.51
01:43:05|4325.31
01:43:05|4325.31
01:43:07|4325.18
01:43:08|4325.18
01:43:08|4325.18
01:43:10|4325.21
01:43:11|4325.42
01:43:12|4325.42
01:43:13|4325.18
01:43:13|4325.18
01:43:16|4325.18
01:43:18|4325.18
01:43:18|4324.81
01:43:19|4324.27
01:43:20|4323.16
01:43:22|4321.89
01:43:23|4321.88
01:43:24|4321.16
01:43:25|4321.26
01:43:27|4321.27
01:43:28|4322.82
01:43:29|4323.21
01:43:30|4323.21
01:43:31|4323.21
01:43:32|4323.07
01:43:33|4322.79
01:43:34|4322.79
01:43:35|4322.79
01:43:36|4322.17
01:43:37|4323.12
01:43:38|4323.12
01:43:39|4324.04
01:43:40|4324.04
01:43:41|4324.04
01:43:42|4324.22
01:43:44|4323.19
01:43:44|4323.19
01:43:45|4323.19
01:43:46|4323.05
01:43:47|4323.05
01:43:48|4323.05
01:43:49|4323.23
01:43:50|4323.23
01:43:51|4325.4
01:43:52|4326.47
01:43:53|4326.73
01:43:54|4325.77
01:43:55|4325.77
01:43:56|4326.39
01:43:57|4326.04
01:43:58|4326.53
01:43:59|4326.57
01:44:00|4326.99
01:44:01|4326.96
01:44:02|4326.75
01:44:03|4326.84
01:44:04|4326.32
01:44:05|4326.13
01:44:06|4326.13
01:44:07|4326.74
01:44:08|4326.75
01:44:09|4326.75
01:44:11|4328.33
01:44:11|4327.63
01:44:12|4327.48
01:44:13|4328.04
01:44:14|4329.34
01:44:15|4328.8
01:44:17|4326.8
01:44:19|4326.8
01:44:21|4326.8
01:44:21|4326.76
01:44:23|4326.77
01:44:24|4327.51
01:44:25|4327.59
01:44:26|4327.59
01:44:26|4327.59
01:44:27|4327.13
01:44:29|4327.4
01:44:30|4327.31
01:44:31|4327.13
01:44:32|4327.04
01:44:33|4327.04
01:44:34|4327.34
01:44:35|4327.58
01:44:36|4327.58
01:44:37|4327.58
01:44:38|4327.24
01:44:39|4326.98
01:44:40|4327.18
01:44:41|4327.2
01:44:42|4327.3
01:44:43|4327.86
01:44:44|4327.85
01:44:45|4327.85
01:44:46|4327.85
01:44:47|4327.85
01:44:48|4327.85
01:44:49|4327.85
01:44:50|4327.85
01:44:51|4327.62
01:44:52|4327.62
01:44:53|4327.62
01:44:54|4327.62
01:44:55|4327.62
01:44:56|4327.62
01:44:57|4327.62
01:44:58|4327.62
01:44:59|4327.62
01:45:00|4327.62
01:45:01|4327.62
01:45:02|4327.62
01:45:03|4329.6
01:45:04|4330.78
01:45:05|4330.78
01:45:06|4330.78
01:45:07|4330.68
01:45:08|4330.68
01:45:09|4330.31
01:45:10|4329.08
01:45:11|4329.38
01:45:12|4329.26
01:45:13|4329.35
01:45:14|4328.72
01:45:15|4328.
01:45:17|4328.47
01:45:19|4327.86
01:45:20|4327.86
01:45:22|4327.86
01:45:23|4327.62
01:45:24|4327.61
01:45:25|4327.04
01:45:26|4326.54
01:45:27|4326.54
01:45:28|4326.53
01:45:29|4326.53
01:45:30|4326.53
01:45:31|4327.68
01:45:32|4327.64
01:45:33|4327.64
01:45:34|4327.64
01:45:35|4327.64
01:45:36|4327.64
01:45:37|4327.64
01:45:38|4327.13
01:45:39|4327.44
01:45:40|4326.86
01:45:41|4326.54
01:45:42|4326.58
01:45:43|4326.58
01:45:44|4326.58
01:45:45|4326.42
01:45:46|4326.01
01:45:47|4326.
01:45:48|4325.
01:45:49|4325.
01:45:50|4325.
01:45:51|4325.01
01:45:52|4325.01
01:45:53|4325.01
01:45:54|4325.13
01:45:55|4325.13
01:45:56|4325.13
01:45:57|4325.43
01:45:58|4325.43
01:45:59|4325.43
01:46:00|4325.45
01:46:01|4325.41
01:46:03|4325.
01:46:03|4324.48
01:46:04|4324.13
01:46:05|4323.76
01:46:07|4323.76
01:46:08|4324.48
01:46:08|4324.49
01:46:10|4324.48
01:46:10|4325.
01:46:12|4326.06
01:46:13|4326.06
01:46:13|4326.06
01:46:15|4326.06
01:46:16|4325.71
01:46:17|4326.07
01:46:18|4326.07
01:46:18|4326.34
01:46:21|4326.35
01:46:23|4326.35
01:46:25|4326.35
01:46:27|4326.35
01:46:27|4325.97
01:46:28|4325.97
01:46:30|4325.97
01:46:31|4325.97
01:46:32|4325.27
01:46:32|4325.26
01:46:34|4325.26
01:46:35|4324.06
01:46:36|4324.06
01:46:37|4324.06
01:46:38|4324.69
01:46:39|4324.69
01:46:40|4324.74
01:46:41|4324.77
01:46:42|4324.77
01:46:43|4324.77
01:46:44|4324.77
01:46:45|4324.77
01:46:46|4324.04
01:46:47|4324.04
01:46:48|4324.04
01:46:49|4323.8
01:46:50|4323.6
01:46:51|4323.6
01:46:52|4323.61
01:46:53|4323.61
01:46:54|4323.92
01:46:55|4324.06
01:46:56|4324.41
01:46:57|4324.13
01:46:58|4324.13
01:46:59|4324.13
01:47:00|4324.11
01:47:01|4324.11
01:47:02|4324.05
01:47:03|4323.78
01:47:05|4323.93
01:47:06|4323.45
01:47:07|4323.45
01:47:07|4323.45
01:47:09|4323.01
01:47:09|4322.87
01:47:11|4322.87
01:47:12|4323.49
01:47:13|4323.49
01:47:14|4323.49
01:47:15|4325.44
01:47:15|4325.7
01:47:17|4324.62
01:47:17|4324.55
01:47:20|4324.55
01:47:20|4324.21
01:47:22|4324.21
01:47:22|4324.21
01:47:24|4323.96
01:47:25|4323.96
01:47:26|4323.96
01:47:26|4324.6
01:47:28|4324.6
01:47:29|4324.6
01:47:29|4324.83
01:47:31|4324.58
01:47:31|4324.58
01:47:32|4324.29
01:47:33|4323.39
01:47:34|4323.44
01:47:36|4322.94
01:47:37|4322.96
01:47:38|4322.96
01:47:39|4322.96
01:47:40|4323.36
01:47:41|4323.42
01:47:42|4323.39
01:47:43|4323.23
01:47:44|4323.01
01:47:45|4323.34
01:47:46|4323.54
01:47:47|4323.54
01:47:48|4323.54
01:47:49|4324.11
01:47:50|4324.24
01:47:51|4324.01
01:47:52|4322.96
01:47:53|4322.96
01:47:54|4322.88
01:47:55|4322.88
01:47:56|4322.88
01:47:57|4322.99
01:47:58|4322.99
01:47:59|4322.88
01:48:00|4322.86
01:48:01|4322.86
01:48:02|4323.18
01:48:03|4323.08
01:48:04|4323.08
01:48:05|4323.08
01:48:06|4323.08
01:48:07|4322.89
01:48:08|4322.02
01:48:09|4322.02
01:48:10|4321.81
01:48:11|4321.64
01:48:12|4322.62
01:48:13|4323.33
01:48:14|4322.62
01:48:15|4322.62
01:48:16|4322.62
01:48:17|4322.62
01:48:18|4322.62
01:48:19|4322.62
01:48:21|4322.74
01:48:22|4322.74
01:48:24|4322.78
01:48:25|4322.78
01:48:27|4322.78
01:48:28|4322.5
01:48:29|4321.85
01:48:29|4321.85
01:48:31|4321.64
01:48:32|4321.01
01:48:33|4321.01
01:48:34|4321.23
01:48:35|4321.5
01:48:35|4321.49
01:48:36|4321.5
01:48:38|4321.47
01:48:38|4321.47
01:48:40|4321.47
01:48:41|4321.51
01:48:42|4321.51
01:48:44|4321.51
01:48:45|4321.51
01:48:46|4321.66
01:48:47|4321.66
01:48:48|4321.66
01:48:49|4321.66
01:48:50|4321.67
01:48:51|4320.68
01:48:52|4320.31
01:48:53|4318.86
01:48:54|4319.03
01:48:55|4319.42
01:48:56|4319.42
01:48:57|4319.69
01:48:58|4319.69
01:49:00|4319.69
01:49:00|4319.69
01:49:02|4319.27
01:49:03|4319.31
01:49:04|4319.68
01:49:05|4317.52
01:49:06|4317.51
01:49:07|4317.51
01:49:08|4317.51
01:49:09|4317.52
01:49:10|4317.52
01:49:11|4317.73
01:49:12|4317.51
01:49:13|4317.48
01:49:14|4317.48
01:49:15|4317.35
01:49:16|4318.29
01:49:17|4318.7
01:49:18|4318.7
01:49:19|4317.81
01:49:20|4317.81
01:49:22|4317.95
01:49:24|4317.49
01:49:26|4317.49
01:49:26|4317.49
01:49:27|4317.49
01:49:29|4317.45
01:49:29|4317.45
01:49:31|4317.45
01:49:32|4317.23
01:49:33|4317.23
01:49:34|4317.43
01:49:35|4317.43
01:49:36|4317.43
01:49:37|4317.43
01:49:38|4318.12
01:49:39|4318.13
01:49:40|4318.13
01:49:41|4318.13
01:49:42|4318.13
01:49:43|4318.26
01:49:44|4318.37
01:49:45|4318.52
01:49:45|4317.43
01:49:46|4317.07
01:49:48|4317.45
01:49:49|4317.45
01:49:50|4317.45
01:49:51|4317.72
01:49:52|4318.21
01:49:53|4318.21
01:49:54|4318.21
01:49:55|4318.21
01:49:56|4318.34
01:49:57|4318.34
01:49:58|4318.33
01:49:59|4316.9
01:49:59|4316.9
01:50:01|4316.9
01:50:02|4316.9
01:50:03|4316.9
01:50:04|4316.89
01:50:05|4316.9
01:50:06|4316.9
01:50:07|4316.9
01:50:08|4316.9
01:50:09|4316.9
01:50:10|4316.9
01:50:11|4316.9
01:50:12|4316.
01:50:13|4316.
01:50:14|4315.88
01:50:15|4314.83
01:50:16|4314.91
01:50:17|4314.91
01:50:18|4314.91
01:50:19|4314.87
01:50:20|4314.86
01:50:21|4314.86
01:50:23|4316.87
01:50:24|4312.53
01:50:26|4312.29
01:50:27|4312.29
01:50:28|4312.13
01:50:28|4311.39
01:50:29|4312.07
01:50:31|4312.07
01:50:32|4312.07
01:50:33|4312.07
01:50:34|4312.35
01:50:34|4312.35
01:50:36|4312.35
01:50:37|4312.36
01:50:38|4312.35
01:50:39|4312.24
01:50:40|4312.24
01:50:41|4312.02
01:50:42|4311.95
01:50:43|4311.95
01:50:44|4313.67
01:50:44|4313.67
01:50:46|4313.67
01:50:47|4311.4
01:50:47|4312.
01:50:48|4312.
01:50:50|4314.
01:50:51|4312.42
01:50:51|4312.42
01:50:53|4312.45
01:50:54|4312.45
01:50:55|4312.45
01:50:55|4312.45
01:50:57|4312.45
01:50:58|4313.
01:50:59|4312.67
01:51:00|4312.67
01:51:01|4312.43
01:51:02|4312.42
01:51:03|4312.41
01:51:03|4312.28
01:51:05|4312.28
01:51:05|4312.23
01:51:07|4312.23
01:51:08|4312.23
01:51:09|4312.27
01:51:10|4312.31
01:51:11|4313.71
01:51:11|4313.71
01:51:12|4313.77
01:51:14|4313.77
01:51:15|4313.77
01:51:16|4313.77
01:51:17|4313.77
01:51:18|4313.77
01:51:19|4313.77
01:51:20|4313.77
01:51:20|4313.77
01:51:21|4313.78
01:51:24|4313.78
01:51:25|4313.78
01:51:27|4314.75
01:51:29|4314.75
01:51:30|4314.75
01:51:31|4314.75
01:51:32|4314.75
01:51:33|4314.91
01:51:34|4315.92
01:51:35|4315.92
01:51:36|4316.47
01:51:37|4316.47
01:51:38|4316.47
01:51:39|4315.92
01:51:40|4316.53
01:51:41|4316.87
01:51:42|4317.39
01:51:43|4317.39
01:51:44|4317.39
01:51:46|4317.39
01:51:47|4317.39
01:51:48|4317.4
01:51:49|4317.39
01:51:50|4317.39
01:51:51|4317.39
01:51:52|4317.25
01:51:53|4317.25
01:51:54|4317.07
01:51:55|4317.05
01:51:56|4317.04
01:51:57|4316.12
01:51:58|4315.29
01:51:59|4315.86
01:52:00|4316.42
01:52:01|4316.42
01:52:02|4316.42
01:52:03|4316.42
01:52:04|4316.43
01:52:05|4316.43
01:52:06|4316.43
01:52:07|4316.46
01:52:08|4316.46
01:52:09|4316.63
01:52:10|4316.63
01:52:11|4316.63
01:52:12|4316.62
01:52:13|4316.62
01:52:14|4316.62
01:52:15|4316.76
01:52:17|4316.76
01:52:17|4316.76
01:52:18|4316.78
01:52:19|4315.98
01:52:20|4315.98
01:52:21|4315.98
01:52:22|4314.55
01:52:24|4315.23
01:52:25|4315.23
01:52:27|4316.65
01:52:28|4317.02
01:52:28|4317.02
01:52:29|4317.02
01:52:31|4317.19
01:52:32|4316.72
01:52:33|4316.72
01:52:34|4316.72
01:52:35|4317.2
01:52:36|4317.2
01:52:37|4317.43
01:52:38|4317.43
01:52:39|4317.43
01:52:40|4317.29
01:52:41|4317.29
01:52:42|4316.8
01:52:43|4316.18
01:52:44|4316.18
01:52:45|4316.33
01:52:46|4316.33
01:52:47|4317.17
01:52:48|4317.62
01:52:49|4316.79
01:52:50|4317.22
01:52:51|4317.4
01:52:53|4317.41
01:52:54|4317.29
01:52:55|4317.15
01:52:56|4317.15
01:52:57|4317.34
01:52:58|4317.34
01:52:59|4318.02
01:53:00|4318.02
01:53:01|4318.01
01:53:02|4318.01
01:53:03|4317.56
01:53:04|4317.83
01:53:06|4317.33
01:53:06|4317.33
01:53:07|4317.33
01:53:09|4317.33
01:53:10|4317.68
01:53:10|4317.88
01:53:12|4317.7
01:53:13|4317.09
01:53:13|4317.
01:53:15|4317.
01:53:15|4316.99
01:53:17|4316.99
01:53:17|4316.93
01:53:18|4316.93
01:53:20|4316.93
01:53:20|4316.93
01:53:22|4316.74
01:53:23|4316.74
01:53:24|4316.74
01:53:26|4317.06
01:53:28|4317.23
01:53:29|4317.44
01:53:30|4317.73
01:53:31|4317.73
01:53:32|4317.73
01:53:34|4317.73
01:53:34|4317.73
01:53:35|4319.98
01:53:36|4320.13
01:53:37|4320.13
01:53:39|4320.14
01:53:40|4320.14
01:53:41|4320.13
01:53:42|4319.99
01:53:43|4320.17
01:53:44|4320.17
01:53:45|4320.32
01:53:46|4320.15
01:53:47|4320.14
01:53:48|4319.61
01:53:49|4319.07
01:53:50|4318.62
01:53:51|4318.62
01:53:52|4318.62
01:53:53|4318.62
01:53:54|4318.62
01:53:55|4318.62
01:53:56|4319.03
01:53:57|4319.03
01:53:58|4319.03
01:53:59|4319.03
01:54:00|4319.03
01:54:01|4319.04
01:54:02|4319.04
01:54:03|4319.92
01:54:04|4319.92
01:54:05|4321.2
01:54:06|4322.09
01:54:08|4322.73
01:54:08|4321.77
01:54:10|4321.77
01:54:11|4321.43
01:54:12|4321.43
01:54:14|4321.42
01:54:14|4321.42
01:54:15|4320.21
01:54:16|4320.21
01:54:17|4319.92
01:54:18|4319.65
01:54:19|4319.66
01:54:20|4319.66
01:54:21|4319.66
01:54:22|4319.66
01:54:24|4319.66
01:54:25|4319.66
01:54:26|4319.66
01:54:27|4319.65
01:54:28|4318.36
01:54:30|4318.33
01:54:31|4318.02
01:54:33|4318.17
01:54:34|4319.05
01:54:35|4319.05
01:54:36|4318.39
01:54:37|4318.39
01:54:38|4318.39
01:54:39|4317.31
01:54:40|4317.31
01:54:41|4317.16
01:54:42|4317.16
01:54:43|4316.99
01:54:44|4316.99
01:54:45|4317.32
01:54:45|4317.53
01:54:46|4317.53
01:54:48|4317.53
01:54:49|4316.71
01:54:50|4316.71
01:54:50|4316.84
01:54:52|4316.84
01:54:53|4316.84
01:54:53|4317.28
01:54:55|4317.29
01:54:56|4317.29
01:54:57|4317.29
01:54:58|4317.29
01:54:59|4317.29
01:55:01|4317.51
01:55:01|4318.01
01:55:02|4318.02
01:55:03|4318.02
01:55:04|4318.02
01:55:05|4317.52
01:55:07|4317.52
01:55:07|4317.92
01:55:08|4317.92
01:55:09|4317.92
01:55:10|4317.92
01:55:11|4318.53
01:55:13|4318.53
01:55:13|4318.53
01:55:14|4319.64
01:55:15|4319.64
01:55:16|4319.53
01:55:17|4319.14
01:55:20|4318.36
01:55:20|4317.95
01:55:21|4317.95
01:55:22|4317.95
01:55:23|4318.97
01:55:24|4318.97
01:55:25|4318.97
01:55:27|4319.11
01:55:28|4319.11
01:55:29|4319.14
01:55:31|4319.14
01:55:31|4319.31
01:55:34|4319.31
01:55:35|4317.67
01:55:36|4316.53
01:55:37|4316.53
01:55:38|4316.53
01:55:40|4316.53
01:55:41|4316.53
01:55:42|4315.88
01:55:43|4315.95
01:55:43|4315.95
01:55:44|4315.96
01:55:46|4315.96
01:55:47|4315.96
01:55:48|4315.96
01:55:48|4316.09
01:55:50|4316.09
01:55:51|4316.09
01:55:52|4315.95
01:55:53|4315.95
01:55:54|4315.95
01:55:54|4315.56
01:55:56|4315.56
01:55:57|4315.56
01:55:57|4315.56
01:55:59|4315.56
01:55:59|4316.03
01:56:00|4316.03
01:56:02|4316.03
01:56:03|4315.98
01:56:04|4315.97
01:56:05|4315.71
01:56:06|4315.61
01:56:07|4315.61
01:56:08|4315.51
01:56:09|4315.51
01:56:10|4315.51
01:56:11|4315.58
01:56:12|4315.58
01:56:13|4315.58
01:56:14|4315.58
01:56:15|4315.58
01:56:16|4315.71
01:56:17|4315.71
01:56:18|4316.01
01:56:19|4316.01
01:56:20|4315.63
01:56:21|4315.63
01:56:22|4315.39
01:56:23|4315.
01:56:24|4314.73
01:56:25|4314.73
01:56:26|4314.73
01:56:27|4314.71
01:56:29|4313.99
01:56:30|4312.81
01:56:32|4312.81
01:56:32|4312.81
01:56:34|4312.74
01:56:35|4311.96
01:56:36|4311.96
01:56:37|4311.96
01:56:38|4311.44
01:56:39|4311.44
01:56:40|4311.18
01:56:41|4310.71
01:56:42|4310.65
01:56:43|4310.64
01:56:44|4310.56
01:56:45|4310.48
01:56:46|4310.49
01:56:47|4310.65
01:56:48|4310.65
01:56:49|4311.11
01:56:50|4311.12
01:56:51|4311.12
01:56:52|4310.91
01:56:53|4310.76
01:56:54|4310.76
01:56:55|4310.82
01:56:56|4310.82
01:56:57|4311.21
01:56:58|4311.21
01:56:59|4312.06
01:57:00|4311.66
01:57:01|4312.1
01:57:02|4312.1
01:57:03|4312.11
01:57:04|4312.11
01:57:05|4313.71
01:57:06|4314.52
01:57:08|4314.13
01:57:08|4313.81
01:57:09|4313.82
01:57:10|4313.39
01:57:11|4313.38
01:57:12|4313.39
01:57:13|4313.39
01:57:15|4313.39
01:57:15|4313.39
01:57:17|4313.39
01:57:17|4313.69
01:57:18|4313.69
01:57:20|4313.69
01:57:20|4314.
01:57:21|4314.
01:57:22|4313.5
01:57:23|4312.59
01:57:25|4312.59
01:57:26|4312.59
01:57:27|4312.96
01:57:27|4312.96
01:57:30|4312.61
01:57:31|4313.41
01:57:33|4313.42
01:57:34|4313.42
01:57:35|4313.42
01:57:36|4313.49
01:57:38|4313.48
01:57:39|4313.48
01:57:40|4313.48
01:57:41|4313.48
01:57:42|4313.48
01:57:43|4313.49
01:57:44|4313.49
01:57:45|4313.49
01:57:46|4313.49
01:57:48|4313.49
01:57:48|4313.49
01:57:50|4313.49
01:57:51|4313.48
01:57:51|4313.39
01:57:52|4313.38
01:57:53|4313.34
01:57:55|4313.34
01:57:55|4313.33
01:57:57|4313.33
01:57:58|4312.55
01:57:59|4311.63
01:58:00|4311.63
01:58:00|4313.03
01:58:02|4313.03
01:58:03|4313.03
01:58:04|4313.03
01:58:04|4313.03
01:58:05|4313.04
01:58:07|4314.
01:58:08|4313.99
01:58:09|4313.99
01:58:09|4313.99
01:58:11|4314.92
01:58:12|4314.92
01:58:13|4314.92
01:58:14|4314.93
01:58:15|4314.93
01:58:16|4315.91
01:58:16|4315.92
01:58:18|4315.92
01:58:19|4316.35
01:58:19|4316.69
01:58:21|4316.69
01:58:22|4316.69
01:58:23|4317.
01:58:24|4317.
01:58:24|4317.01
01:58:26|4317.28
01:58:26|4319.07
01:58:27|4321.28
01:58:29|4322.99
01:58:29|4322.99
01:58:32|4321.7
01:58:32|4321.7
01:58:34|4321.67
01:58:34|4321.26
01:58:35|4321.26
01:58:36|4321.01
01:58:37|4319.53
01:58:38|4319.53
01:58:40|4319.53
01:58:41|4320.76
01:58:42|4320.76
01:58:43|4320.77
01:58:43|4320.08
01:58:44|4319.52
01:58:45|4319.52
01:58:47|4319.15
01:58:48|4319.15
01:58:48|4319.15
01:58:49|4319.5
01:58:50|4320.76
01:58:51|4320.91
01:58:53|4320.9
01:58:54|4319.6
01:58:54|4319.77
01:58:55|4319.77
01:58:57|4319.92
01:58:58|4319.3
01:58:59|4319.46
01:59:00|4319.46
01:59:00|4319.7
01:59:01|4320.21
01:59:03|4319.77
01:59:04|4320.4
01:59:05|4320.41
01:59:06|4320.41
01:59:07|4320.41
01:59:08|4320.38
01:59:09|4320.38
01:59:10|4316.41
01:59:11|4313.39
01:59:12|4315.63
01:59:13|4315.15
01:59:14|4316.12
01:59:15|4317.44
01:59:16|4317.02
01:59:17|4317.12
01:59:18|4316.19
01:59:19|4316.65
01:59:20|4316.65
01:59:21|4316.28
01:59:22|4317.07
01:59:23|4316.82
01:59:24|4317.58
01:59:25|4317.58
01:59:26|4318.15
01:59:27|4318.15
01:59:28|4318.15
01:59:29|4318.03
01:59:30|4319.28
01:59:32|4319.42
01:59:33|4319.42
01:59:34|4319.16
01:59:35|4317.78
01:59:37|4317.74
01:59:38|4317.74
01:59:39|4317.74
01:59:40|4317.74
01:59:41|4317.74
01:59:42|4317.44
01:59:43|4317.44
01:59:44|4316.46
01:59:45|4316.46
01:59:46|4314.67
01:59:47|4314.02
01:59:48|4314.91
01:59:49|4314.91
01:59:50|4315.21
01:59:51|4314.58
01:59:52|4314.53
01:59:53|4314.53
01:59:54|4314.
01:59:55|4314.
01:59:56|4314.
01:59:57|4312.91
01:59:58|4312.81
01:59:59|4312.81
02:00:00|4312.81
02:00:01|4312.81
02:00:02|4313.25
02:00:03|4313.64
02:00:04|4313.64
02:00:05|4313.83
02:00:06|4313.83
02:00:07|4314.29
02:00:08|4314.29
02:00:09|4314.29
02:00:10|4314.29
02:00:11|4314.29
02:00:12|4313.62
02:00:13|4313.24
02:00:14|4313.04
02:00:15|4313.04
02:00:16|4313.04
02:00:17|4313.04
02:00:19|4313.04
02:00:20|4314.19
02:00:21|4315.19
02:00:21|4315.27
02:00:22|4315.27
02:00:24|4316.63
02:00:24|4316.63
02:00:25|4316.63
02:00:26|4317.46
02:00:27|4317.47
02:00:28|4317.47
02:00:29|4318.3
02:00:30|4318.31
02:00:33|4318.62
02:00:35|4320.68
02:00:36|4319.75
02:00:38|4318.63
02:00:38|4318.63
02:00:39|4318.73
02:00:40|4318.73
02:00:41|4318.73
02:00:42|4318.94
02:00:43|4319.78
02:00:44|4319.78
02:00:45|4319.78
02:00:46|4319.53
02:00:47|4319.18
02:00:48|4319.18
02:00:49|4318.96
02:00:50|4318.96
02:00:51|4318.97
02:00:52|4318.97
02:00:53|4318.97
02:00:54|4318.97
02:00:55|4318.96
02:00:56|4318.96
02:00:57|4318.96
02:00:58|4317.83
02:00:59|4317.83
02:01:00|4317.83
02:01:01|4317.95
02:01:02|4319.03
02:01:03|4319.05
02:01:04|4319.77
02:01:05|4319.77
02:01:06|4319.5
02:01:07|4319.76
02:01:08|4319.76
02:01:09|4319.76
02:01:10|4319.78
02:01:11|4319.78
02:01:12|4319.78
02:01:13|4319.77
02:01:14|4319.41
02:01:15|4319.07
02:01:16|4319.06
02:01:17|4319.07
02:01:18|4319.77
02:01:19|4319.77
02:01:20|4319.78
02:01:21|4319.78
02:01:22|4319.78
02:01:23|4319.78
02:01:24|4319.76
02:01:25|4319.57
02:01:26|4319.57
02:01:27|4319.74
02:01:28|4319.74
02:01:29|4321.22
02:01:30|4324.22
02:01:31|4324.13
02:01:34|4322.72
02:01:35|4323.03
02:01:36|4323.03
02:01:37|4323.78
02:01:38|4323.78
02:01:39|4324.6
02:01:40|4324.59
02:01:41|4324.59
02:01:42|4321.69
02:01:43|4321.69
02:01:44|4323.61
02:01:46|4323.61
02:01:47|4324.02
02:01:48|4324.03
02:01:49|4323.52
02:01:50|4323.52
02:01:51|4323.22
02:01:52|4323.22
02:01:53|4322.78
02:01:54|4322.78
02:01:55|4322.92
02:01:56|4323.96
02:01:57|4323.58
02:01:58|4324.75
02:01:59|4324.75
02:02:00|4325.
02:02:01|4324.76
02:02:02|4324.65
02:02:03|4325.
02:02:04|4325.25
02:02:05|4325.25
02:02:06|4325.26
02:02:07|4325.26
02:02:08|4324.2
02:02:09|4323.35
02:02:10|4323.35
02:02:11|4324.49
02:02:12|4324.49
02:02:13|4324.49
02:02:14|4324.77
02:02:15|4323.35
02:02:16|4323.35
02:02:17|4323.34
02:02:18|4323.34
02:02:19|4325.11
02:02:20|4325.95
02:02:21|4325.95
02:02:22|4325.95
02:02:23|4325.95
02:02:24|4323.87
02:02:25|4323.87
02:02:26|4323.87
02:02:27|4324.31
02:02:28|4324.31
02:02:29|4324.31
02:02:30|4324.31
02:02:31|4324.31
02:02:32|4324.32
02:02:34|4324.47
02:02:36|4324.65
02:02:36|4324.53
02:02:39|4325.54
02:02:40|4325.95
02:02:42|4325.95
02:02:43|4325.25
02:02:44|4325.3
02:02:44|4325.3
02:02:46|4325.36
02:02:47|4325.35
02:02:48|4326.12
02:02:49|4326.12
02:02:50|4326.43
02:02:51|4326.43
02:02:52|4326.42
02:02:53|4326.43
02:02:54|4326.43
02:02:54|4326.03
02:02:56|4326.03
02:02:57|4326.03
02:02:58|4326.03
02:02:59|4326.03
02:03:00|4326.03
02:03:01|4326.07
02:03:02|4326.07
02:03:03|4326.07
02:03:04|4326.28
02:03:05|4326.28
02:03:06|4326.28
02:03:07|4325.87
02:03:08|4325.87
02:03:09|4325.38
02:03:10|4325.38
02:03:10|4325.38
02:03:11|4325.35
02:03:13|4325.35
02:03:13|4325.35
02:03:14|4325.35
02:03:15|4325.35
02:03:16|4325.35
02:03:18|4325.35
02:03:18|4324.74
02:03:20|4324.92
02:03:21|4324.92
02:03:21|4324.92
02:03:23|4324.87
02:03:23|4323.7
02:03:25|4323.7
02:03:26|4323.7
02:03:27|4323.7
02:03:28|4323.7
02:03:29|4323.7
02:03:30|4323.7
02:03:30|4323.7
02:03:32|4323.76
02:03:33|4323.76
02:03:35|4323.81
02:03:36|4323.81
02:03:37|4323.81
02:03:38|4323.
02:03:40|4323.
02:03:41|4323.
02:03:42|4323.15
02:03:43|4323.15
02:03:44|4323.15
02:03:45|4323.66
02:03:46|4323.81
02:03:47|4323.82
02:03:48|4323.84
02:03:49|4322.72
02:03:50|4322.72
02:03:51|4322.71
02:03:52|4322.55
02:03:53|4322.52
02:03:54|4322.54
02:03:55|4322.54
02:03:57|4322.54
02:03:58|4322.7
02:03:59|4322.72
02:03:59|4322.57
02:04:01|4322.56
02:04:02|4322.55
02:04:03|4322.55
02:04:03|4322.55
02:04:05|4322.36
02:04:05|4322.36
02:04:07|4322.36
02:04:08|4322.54
02:04:09|4322.54
02:04:10|4322.55
02:04:11|4322.56
02:04:12|4322.56
02:04:13|4322.56
02:04:14|4322.56
02:04:15|4322.56
02:04:16|4322.56
02:04:17|4322.56
02:04:18|4322.
02:04:19|4321.21
02:04:20|4320.32
02:04:21|4320.33
02:04:22|4320.31
02:04:23|4319.19
02:04:24|4319.06
02:04:25|4318.85
02:04:26|4318.35
02:04:27|4318.35
02:04:28|4318.35
02:04:29|4318.95
02:04:30|4318.95
02:04:31|4318.95
02:04:32|4318.95
02:04:33|4318.95
02:04:34|4319.21
02:04:36|4319.21
02:04:38|4319.73
02:04:40|4319.48
02:04:40|4319.48
02:04:41|4319.49
02:04:44|4319.49
02:04:46|4319.57
02:04:47|4319.57
02:04:48|4319.58
02:04:49|4319.58
02:04:50|4318.52
02:04:51|4318.53
02:04:52|4318.53
02:04:53|4318.53
02:04:54|4318.53
02:04:55|4318.87
02:04:56|4318.71
02:04:57|4318.71
02:04:58|4318.71
02:04:59|4318.71
02:05:00|4318.77
02:05:01|4318.76
02:05:02|4318.76
02:05:04|4319.03
02:05:05|4319.31
02:05:05|4318.28
02:05:07|4318.01
02:05:07|4318.
02:05:08|4318.
02:05:10|4318.
02:05:11|4318.
02:05:12|4318.01
02:05:13|4318.01
02:05:14|4318.
02:05:15|4317.28
02:05:16|4317.01
02:05:17|4317.52
02:05:17|4317.52
02:05:19|4317.52
02:05:20|4317.52
02:05:21|4317.52
02:05:22|4317.52
02:05:23|4317.73
02:05:24|4317.36
02:05:25|4316.4
02:05:26|4315.49
02:05:27|4315.49
02:05:28|4315.48
02:05:29|4315.49
02:05:29|4314.98
02:05:31|4314.98
02:05:32|4314.98
02:05:32|4314.98
02:05:33|4314.98
02:05:34|4314.98
02:05:37|4314.98
02:05:38|4314.98
02:05:39|4316.58
02:05:41|4316.58
02:05:42|4316.58
02:05:42|4316.58
02:05:44|4316.88
02:05:45|4317.51
02:05:46|4317.51
02:05:47|4317.51
02:05:48|4316.35
02:05:49|4316.35
02:05:50|4316.68
02:05:51|4316.68
02:05:52|4316.63
02:05:53|4316.63
02:05:54|4316.63
02:05:55|4316.63
02:05:56|4316.63
02:05:58|4316.42
02:05:58|4316.62
02:05:59|4316.62
02:06:00|4316.42
02:06:02|4316.74
02:06:04|4316.74
02:06:04|4316.74
02:06:05|4316.74
02:06:06|4316.74
02:06:07|4316.78
02:06:08|4316.78
02:06:09|4318.03
02:06:10|4318.12
02:06:11|4318.24
02:06:12|4318.24
02:06:13|4318.2
02:06:14|4317.9
02:06:15|4317.72
02:06:16|4317.1
02:06:17|4317.1
02:06:18|4317.1
02:06:19|4317.38
02:06:20|4317.11
02:06:21|4317.11
02:06:22|4317.09
02:06:23|4316.2
02:06:24|4316.2
02:06:25|4316.45
02:06:26|4316.45
02:06:27|4316.45
02:06:28|4316.6
02:06:29|4315.82
02:06:30|4315.02
02:06:31|4315.02
02:06:32|4315.32
02:06:33|4315.66
02:06:34|4315.65
02:06:35|4315.29
02:06:37|4315.29
02:06:39|4315.39
02:06:41|4315.53
02:06:42|4315.8
02:06:43|4314.21
02:06:44|4314.21
02:06:44|4314.21
02:06:45|4314.21
02:06:47|4314.21
02:06:47|4314.8
02:06:48|4314.8
02:06:50|4314.81
02:06:51|4314.8
02:06:51|4314.24
02:06:52|4314.63
02:06:53|4314.63
02:06:54|4314.63
02:06:56|4314.87
02:06:57|4315.52
02:06:58|4315.52
02:06:59|4315.29
02:07:00|4315.29
02:07:00|4315.29
02:07:02|4315.37
02:07:02|4315.25
02:07:03|4315.31
02:07:06|4313.77
02:07:06|4313.77
02:07:08|4313.77
02:07:08|4314.
02:07:10|4314.81
02:07:10|4314.81
02:07:11|4315.64
02:07:12|4315.64
02:07:13|4315.57
02:07:14|4315.74
02:07:16|4315.74
02:07:16|4315.07
02:07:18|4315.07
02:07:18|4315.07
02:07:20|4315.07
02:07:21|4314.68
02:07:21|4314.23
02:07:22|4314.23
02:07:24|4314.23
02:07:25|4314.23
02:07:26|4314.22
02:07:26|4314.22
02:07:27|4313.82
02:07:28|4314.08
02:07:29|4314.17
02:07:31|4314.17
02:07:31|4314.17
02:07:32|4314.23
02:07:33|4314.23
02:07:34|4315.05
02:07:35|4314.54
02:07:36|4314.54
02:07:39|4313.86
02:07:41|4314.43
02:07:41|4314.43
02:07:43|4314.25
02:07:44|4314.24
02:07:45|4314.25
02:07:46|4314.24
02:07:47|4314.47
02:07:49|4314.47
02:07:49|4314.52
02:07:50|4315.
02:07:52|4314.92
02:07:53|4314.92
02:07:54|4314.92
02:07:55|4314.92
02:07:56|4315.34
02:07:57|4315.37
02:07:58|4315.51
02:07:59|4315.31
02:08:00|4315.19
02:08:01|4315.1
02:08:03|4315.1
02:08:04|4315.1
02:08:04|4315.35
02:08:06|4315.36
02:08:07|4315.36
02:08:08|4316.63
02:08:08|4317.12
02:08:10|4317.12
02:08:11|4317.12
02:08:12|4317.26
02:08:13|4317.82
02:08:13|4317.82
02:08:15|4317.82
02:08:16|4317.82
02:08:17|4317.85
02:08:17|4317.84
02:08:19|4317.85
02:08:19|4317.84
02:08:21|4317.84
02:08:22|4317.72
02:08:23|4316.94
02:08:24|4316.15
02:08:25|4316.15
02:08:26|4316.15
02:08:27|4316.71
02:08:28|4316.71
02:08:29|4316.71
02:08:30|4316.71
02:08:31|4316.71
02:08:32|4316.58
02:08:33|4316.57
02:08:34|4316.57
02:08:35|4315.36
02:08:36|4315.35
02:08:37|4315.1
02:08:38|4315.1
02:08:40|4315.1
02:08:40|4315.1
02:08:42|4315.1
02:08:43|4315.1
02:08:44|4315.1
02:08:45|4315.1
02:08:46|4314.96
02:08:47|4315.67
02:08:48|4315.99
02:08:49|4315.99
02:08:50|4315.99
02:08:51|4315.99
02:08:52|4315.99
02:08:53|4315.99
02:08:54|4315.58
02:08:55|4315.58
02:08:56|4315.58
02:08:58|4315.58
02:08:59|4315.58
02:09:00|4315.58
02:09:01|4315.58
02:09:03|4315.53
02:09:03|4315.53
02:09:05|4315.53
02:09:05|4315.53
02:09:06|4315.53
02:09:07|4315.18
02:09:09|4315.93
02:09:09|4315.92
02:09:10|4315.92
02:09:12|4315.86
02:09:12|4315.86
02:09:13|4315.81
02:09:15|4315.75
02:09:15|4315.75
02:09:17|4315.59
02:09:18|4315.74
02:09:18|4315.74
02:09:19|4315.74
02:09:20|4315.71
02:09:21|4315.9
02:09:22|4316.33
02:09:23|4316.33
02:09:25|4316.33
02:09:26|4316.33
02:09:26|4316.33
02:09:27|4316.3
02:09:28|4316.3
02:09:29|4315.58
02:09:31|4315.58
02:09:31|4315.58
02:09:32|4315.58
02:09:33|4315.74
02:09:34|4315.74
02:09:35|4315.74
02:09:36|4315.74
02:09:37|4315.74
02:09:39|4315.74
02:09:39|4315.74
02:09:42|4315.74
02:09:42|4315.73
02:09:43|4315.73
02:09:45|4315.73
02:09:46|4315.73
02:09:47|4315.73
02:09:48|4315.74
02:09:49|4315.74
02:09:50|4315.74
02:09:51|4315.74
02:09:52|4315.74
02:09:53|4315.74
02:09:54|4315.74
02:09:54|4315.74
02:09:56|4315.74
02:09:57|4315.74
02:09:58|4315.74
02:09:59|4315.74
02:10:00|4315.74
02:10:01|4314.58
02:10:02|4314.58
02:10:03|4314.53
02:10:03|4314.53
02:10:05|4314.53
02:10:06|4314.25
02:10:07|4314.25
02:10:08|4314.65
02:10:09|4315.35
02:10:10|4315.35
02:10:11|4315.35
02:10:12|4315.35
02:10:13|4314.65
02:10:14|4314.65
02:10:15|4314.57
02:10:16|4314.57
02:10:17|4314.57
02:10:18|4314.57
02:10:19|4313.37
02:10:20|4308.54
02:10:21|4312.79
02:10:22|4312.94
02:10:23|4312.94
02:10:24|4312.25
02:10:25|4311.5
02:10:26|4311.49
02:10:27|4311.09
02:10:28|4310.19
02:10:29|4310.19
02:10:30|4312.74
02:10:31|4314.17
02:10:32|4314.82
02:10:33|4316.8
02:10:34|4317.81
02:10:35|4318.27
02:10:36|4319.07
02:10:37|4319.25
02:10:38|4317.81
02:10:39|4317.81
02:10:40|4318.51
02:10:42|4318.72
02:10:44|4318.83
02:10:45|4318.43
02:10:45|4318.14
02:10:48|4318.14
02:10:49|4318.72
02:10:50|4318.72
02:10:51|4318.72
02:10:52|4319.36
02:10:52|4319.03
02:10:54|4319.03
02:10:55|4319.03
02:10:56|4319.03
02:10:57|4319.37
02:10:57|4320.04
02:10:59|4320.35
02:11:00|4320.52
02:11:01|4320.52
02:11:01|4319.58
02:11:03|4319.22
02:11:04|4317.5
02:11:05|4317.27
02:11:06|4317.27
02:11:07|4316.63
02:11:08|4316.41
02:11:10|4316.56
02:11:11|4315.86
02:11:12|4314.47
02:11:13|4313.99
02:11:14|4313.99
02:11:15|4314.37
02:11:16|4314.37
02:11:17|4314.37
02:11:18|4313.18
02:11:19|4313.17
02:11:20|4313.01
02:11:21|4313.03
02:11:22|4313.03
02:11:23|4313.03
02:11:24|4313.03
02:11:25|4313.03
02:11:26|4313.03
02:11:27|4313.03
02:11:28|4312.97
02:11:29|4312.71
02:11:30|4312.33
02:11:31|4312.33
02:11:32|4311.85
02:11:33|4311.85
02:11:34|4311.58
02:11:35|4311.58
02:11:36|4311.75
02:11:37|4311.75
02:11:38|4311.87
02:11:39|4311.18
02:11:40|4311.81
02:11:41|4310.31
02:11:43|4310.31
02:11:45|4310.61
02:11:46|4311.71
02:11:46|4311.71
02:11:48|4311.71
02:11:49|4311.71
02:11:49|4311.63
02:11:51|4311.33
02:11:52|4311.33
02:11:53|4311.12
02:11:55|4311.51
02:11:56|4311.13
02:11:57|4311.31
02:11:57|4311.28
02:11:58|4311.28
02:11:59|4311.28
02:12:01|4312.22
02:12:01|4312.97
02:12:03|4311.9
02:12:03|4312.
02:12:04|4311.1
02:12:05|4311.1
02:12:06|4311.31
02:12:07|4311.67
02:12:08|4311.67
02:12:09|4311.79
02:12:10|4311.79
02:12:12|4312.36
02:12:12|4312.66
02:12:13|4314.21
02:12:14|4314.39
02:12:15|4314.94
02:12:16|4315.82
02:12:17|4315.39
02:12:18|4315.39
02:12:19|4314.28
02:12:21|4313.51
02:12:21|4313.51
02:12:22|4313.9
02:12:23|4313.89
02:12:24|4313.51
02:12:25|4313.51
02:12:27|4313.05
02:12:27|4313.05
02:12:28|4312.9
02:12:30|4312.9
02:12:30|4312.9
02:12:31|4312.9
02:12:32|4313.2
02:12:34|4313.2
02:12:35|4313.2
02:12:35|4313.54
02:12:36|4313.54
02:12:37|4313.33
02:12:38|4312.25
02:12:39|4311.39
02:12:40|4311.39
02:12:41|4312.04
02:12:44|4312.04
02:12:46|4312.21
02:12:47|4312.22
02:12:48|4312.24
02:12:49|4312.24
02:12:50|4312.74
02:12:51|4312.24
02:12:52|4312.24
02:12:53|4312.24
02:12:54|4312.24
02:12:54|4312.23
02:12:56|4312.23
02:12:57|4312.25
02:12:58|4312.25
02:12:59|4312.73
02:12:59|4312.73
02:13:00|4312.73
02:13:01|4312.67
02:13:03|4312.67
02:13:04|4312.72
02:13:05|4312.73
02:13:06|4312.73
02:13:07|4312.73
02:13:08|4312.73
02:13:09|4312.73
02:13:10|4312.85
02:13:11|4312.85
02:13:12|4312.85
02:13:13|4312.85
02:13:14|4312.85
02:13:15|4312.85
02:13:16|4312.85
02:13:17|4312.85
02:13:18|4312.85
02:13:19|4312.73
02:13:20|4311.6
02:13:21|4310.69
02:13:22|4311.04
02:13:23|4311.04
02:13:24|4310.83
02:13:25|4310.83
02:13:26|4310.95
02:13:27|4310.95
02:13:28|4310.86
02:13:29|4310.86
02:13:30|4310.81
02:13:31|4310.81
02:13:32|4309.66
02:13:33|4309.66
02:13:34|4309.8
02:13:35|4309.8
02:13:36|4310.14
02:13:37|4310.14
02:13:38|4310.18
02:13:39|4309.89
02:13:40|4309.6
02:13:41|4309.55
02:13:42|4309.46
02:13:43|4309.47
02:13:45|4309.85
02:13:47|4310.49
02:13:48|4310.4
02:13:49|4310.09
02:13:50|4309.46
02:13:50|4309.46
02:13:52|4309.46
02:13:53|4309.2
02:13:54|4309.
02:13:55|4309.
02:13:56|4307.45
02:13:57|4308.04
02:13:58|4307.4
02:13:59|4307.26
02:14:01|4307.26
02:14:02|4306.38
02:14:03|4306.38
02:14:04|4306.39
02:14:05|4306.23
02:14:06|4306.23
02:14:07|4306.91
02:14:08|4306.91
02:14:09|4306.91
02:14:10|4307.18
02:14:11|4306.73
02:14:12|4307.29
02:14:13|4307.48
02:14:14|4307.71
02:14:15|4308.64
02:14:17|4308.83
02:14:17|4309.32
02:14:19|4309.32
02:14:19|4309.37
02:14:20|4309.37
02:14:21|4309.37
02:14:22|4308.29
02:14:23|4307.74
02:14:25|4307.74
02:14:26|4307.45
02:14:26|4307.45
02:14:27|4306.83
02:14:28|4306.83
02:14:29|4306.83
02:14:30|4307.36
02:14:31|4307.44
02:14:32|4307.44
02:14:34|4307.44
02:14:34|4307.44
02:14:35|4308.21
02:14:36|4308.43
02:14:37|4309.51
02:14:38|4309.51
02:14:39|4309.72
02:14:40|4309.73
02:14:42|4309.72
02:14:42|4309.07
02:14:43|4309.07
02:14:45|4309.07
02:14:47|4309.07
02:14:48|4308.32
02:14:49|4308.32
02:14:50|4308.32
02:14:51|4308.32
02:14:53|4308.27
02:14:54|4308.
02:14:54|4308.
02:14:56|4308.
02:14:56|4308.
02:14:58|4308.5
02:14:58|4308.5
02:15:00|4308.33
02:15:01|4308.51
02:15:01|4308.51
02:15:02|4308.51
02:15:03|4308.51
02:15:04|4308.51
02:15:05|4308.51
02:15:06|4308.51
02:15:08|4308.51
02:15:08|4308.51
02:15:09|4308.51
02:15:10|4307.11
02:15:12|4305.92
02:15:13|4305.27
02:15:13|4303.86
02:15:14|4303.34
02:15:15|4303.66
02:15:16|4304.4
02:15:18|4305.82
02:15:18|4304.95
02:15:19|4304.23
02:15:21|4304.23
02:15:21|4304.27
02:15:22|4304.23
02:15:23|4304.23
02:15:24|4304.23
02:15:25|4304.27
02:15:26|4304.27
02:15:27|4304.74
02:15:28|4304.82
02:15:30|4304.82
02:15:30|4304.99
02:15:31|4304.87
02:15:32|4304.87
02:15:33|4304.87
02:15:34|4304.34
02:15:35|4304.57
02:15:37|4304.57
02:15:37|4304.53
02:15:38|4304.53
02:15:39|4304.53
02:15:40|4305.
02:15:41|4304.47
02:15:42|4304.47
02:15:43|4304.47
02:15:44|4305.
02:15:47|4306.28
02:15:47|4307.03
02:15:48|4307.03
02:15:50|4306.55
02:15:52|4306.04
02:15:53|4306.04
02:15:54|4306.04
02:15:56|4306.04
02:15:56|4306.04
02:15:57|4306.04
02:15:58|4306.04
02:15:59|4306.39
02:16:00|4306.39
02:16:01|4306.18
02:16:02|4306.04
02:16:03|4306.03
02:16:04|4306.03
02:16:05|4306.06
02:16:06|4306.06
02:16:07|4306.68
02:16:08|4307.33
02:16:09|4307.89
02:16:10|4308.01
02:16:11|4308.01
02:16:12|4306.94
02:16:13|4306.94
02:16:14|4306.94
02:16:16|4306.94
02:16:16|4306.94
02:16:18|4306.94
02:16:18|4307.31
02:16:19|4307.31
02:16:20|4307.31
02:16:22|4306.49
02:16:22|4305.38
02:16:23|4305.38
02:16:24|4305.7
02:16:25|4305.7
02:16:27|4305.68
02:16:27|4305.72
02:16:28|4305.88
02:16:29|4305.89
02:16:31|4305.89
02:16:32|4305.88
02:16:32|4306.01
02:16:33|4306.01
02:16:34|4306.17
02:16:35|4306.17
02:16:36|4305.94
02:16:38|4305.94
02:16:38|4307.24
02:16:39|4307.25
02:16:40|4307.25
02:16:41|4307.25
02:16:42|4307.25
02:16:43|4307.25
02:16:44|4307.25
02:16:45|4307.24
02:16:47|4305.96
02:16:48|4307.32
02:16:49|4307.32
02:16:50|4306.78
02:16:51|4306.79
02:16:52|4306.74
02:16:54|4306.55
02:16:55|4306.16
02:16:55|4306.16
02:16:56|4306.16
02:16:58|4306.16
02:16:58|4306.16
02:17:00|4306.51
02:17:00|4306.51
02:17:01|4306.03
02:17:02|4305.48
02:17:03|4306.68
02:17:04|4306.39
02:17:05|4306.94
02:17:06|4307.28
02:17:08|4307.41
02:17:09|4307.99
02:17:09|4307.99
02:17:10|4307.99
02:17:12|4307.99
02:17:12|4307.85
02:17:14|4307.85
02:17:14|4307.85
02:17:15|4308.81
02:17:16|4309.73
02:17:17|4309.73
02:17:18|4309.65
02:17:20|4309.65
02:17:20|4308.59
02:17:21|4308.59
02:17:22|4306.94
02:17:23|4306.94
02:17:25|4307.6
02:17:25|4307.6
02:17:26|4307.6
02:17:28|4307.6
02:17:28|4307.6
02:17:29|4307.6
02:17:30|4307.6
02:17:31|4307.6
02:17:32|4307.6
02:17:33|4307.6
02:17:35|4307.6
02:17:35|4306.94
02:17:37|4306.93
02:17:37|4306.42
02:17:38|4306.2
02:17:39|4306.19
02:17:40|4306.22
02:17:42|4306.73
02:17:42|4306.79
02:17:43|4306.79
02:17:44|4307.53
02:17:45|4308.13
02:17:46|4308.43
02:17:47|4308.43
02:17:50|4308.09
02:17:51|4307.27
02:17:52|4307.27
02:17:53|4307.27
02:17:55|4307.27
02:17:56|4306.44
02:17:57|4306.44
02:17:58|4306.44
02:17:59|4307.52
02:18:00|4307.52
02:18:01|4307.52
02:18:03|4308.08
02:18:03|4308.08
02:18:05|4307.97
02:18:06|4307.97
02:18:07|4307.97
02:18:08|4307.97
02:18:09|4307.97
02:18:10|4307.97
02:18:11|4307.97
02:18:12|4307.58
02:18:13|4307.58
02:18:14|4307.24
02:18:15|4307.24
02:18:16|4307.24
02:18:17|4307.24
02:18:18|4307.22
02:18:19|4307.22
02:18:20|4307.22
02:18:21|4307.22
02:18:22|4307.75
02:18:23|4307.75
02:18:24|4307.31
02:18:25|4306.97
02:18:26|4306.97
02:18:27|4306.27
02:18:28|4306.27
02:18:29|4306.27
02:18:30|4306.27
02:18:31|4306.27
02:18:32|4306.27
02:18:33|4306.26
02:18:34|4306.26
02:18:35|4305.61
02:18:36|4305.61
02:18:37|4305.61
02:18:38|4305.61
02:18:39|4305.61
02:18:40|4305.61
02:18:41|4305.61
02:18:42|4305.61
02:18:43|4305.61
02:18:44|4305.61
02:18:45|4305.61
02:18:46|4306.83
02:18:47|4307.18
02:18:49|4307.18
02:18:50|4307.19
02:18:52|4307.35
02:18:53|4307.39
02:18:54|4307.18
02:18:54|4307.18
02:18:55|4307.18
02:18:58|4307.17
02:18:59|4306.9
02:18:59|4306.91
02:19:01|4307.95
02:19:01|4307.96
02:19:03|4307.96
02:19:03|4307.91
02:19:06|4307.83
02:19:07|4307.83
02:19:07|4307.38
02:19:08|4308.58
02:19:10|4308.65
02:19:11|4308.65
02:19:12|4309.41
02:19:13|4309.41
02:19:14|4309.41
02:19:15|4307.96
02:19:16|4307.49
02:19:17|4306.9
02:19:18|4306.9
02:19:19|4307.08
02:19:20|4307.06
02:19:21|4309.42
02:19:22|4310.45
02:19:23|4310.5
02:19:24|4307.95
02:19:25|4306.78
02:19:26|4307.68
02:19:27|4307.33
02:19:28|4308.08
02:19:29|4308.08
02:19:30|4307.13
02:19:31|4307.13
02:19:32|4307.13
02:19:33|4307.24
02:19:34|4307.24
02:19:35|4305.61
02:19:36|4305.86
02:19:37|4306.23
02:19:38|4305.6
02:19:39|4305.36
02:19:40|4305.36
02:19:41|4305.36
02:19:42|4305.36
02:19:43|4305.61
02:19:44|4307.42
02:19:45|4306.97
02:19:46|4306.22
02:19:47|4305.35
02:19:48|4305.35
02:19:49|4305.52
02:19:50|4305.52
02:19:52|4305.52
02:19:54|4305.52
02:19:55|4306.96
02:19:57|4306.92
02:19:57|4306.38
02:19:59|4306.38
02:20:00|4306.92
02:20:01|4306.93
02:20:02|4306.93
02:20:02|4306.92
02:20:05|4306.92
02:20:06|4306.8
02:20:07|4306.97
02:20:08|4307.26
02:20:09|4307.26
02:20:10|4307.21
02:20:11|4307.22
02:20:12|4306.9
02:20:13|4306.9
02:20:14|4306.9
02:20:15|4306.9
02:20:16|4306.9
02:20:17|4306.9
02:20:17|4306.9
02:20:19|4306.9
02:20:20|4306.9
02:20:20|4306.9
02:20:23|4306.51
02:20:23|4305.98
02:20:25|4306.08
02:20:25|4306.08
02:20:27|4306.08
02:20:27|4306.08
02:20:28|4306.08
02:20:29|4306.29
02:20:30|4307.23
02:20:31|4307.23
02:20:32|4307.23
02:20:33|4307.23
02:20:34|4307.23
02:20:35|4306.82
02:20:36|4306.33
02:20:37|4306.33
02:20:38|4306.33
02:20:40|4306.33
02:20:40|4306.33
02:20:41|4306.33
02:20:42|4306.33
02:20:43|4306.33
02:20:44|4306.33
02:20:45|4306.71
02:20:46|4306.71
02:20:47|4306.72
02:20:49|4306.72
02:20:49|4306.72
02:20:50|4306.72
02:20:53|4306.72
02:20:54|4306.73
02:20:54|4306.73
02:20:56|4306.72
02:20:56|4306.73
02:20:58|4306.72
02:20:59|4306.8
02:21:00|4306.8
02:21:01|4306.8
02:21:01|4306.8
02:21:03|4306.8
02:21:04|4307.69
02:21:05|4308.37
02:21:06|4308.38
02:21:08|4308.38
02:21:08|4308.38
02:21:10|4308.38
02:21:11|4307.84
02:21:11|4307.84
02:21:13|4307.84
02:21:14|4307.83
02:21:15|4308.73
02:21:16|4309.2
02:21:16|4309.98
02:21:18|4309.98
02:21:19|4309.98
02:21:20|4309.99
02:21:21|4309.99
02:21:22|4309.99
02:21:22|4309.99
02:21:24|4309.99
02:21:24|4309.99
02:21:26|4309.99
02:21:26|4309.99
02:21:27|4309.99
02:21:29|4309.99
02:21:29|4309.98
02:21:30|4309.
02:21:32|4309.
02:21:33|4307.89
02:21:33|4307.89
02:21:35|4307.47
02:21:36|4307.47
02:21:36|4307.45
02:21:38|4307.45
02:21:38|4307.45
02:21:40|4307.45
02:21:41|4307.45
02:21:41|4307.45
02:21:43|4307.45
02:21:43|4307.45
02:21:44|4307.45
02:21:45|4307.45
02:21:47|4307.55
02:21:47|4307.57
02:21:49|4307.57
02:21:49|4307.62
02:21:51|4307.62
02:21:53|4307.62
02:21:53|4307.62
02:21:55|4307.62
02:21:57|4307.62
02:21:58|4307.56
02:21:59|4307.56
02:22:00|4307.56
02:22:02|4307.2
02:22:03|4307.21
02:22:04|4307.2
02:22:05|4307.2
02:22:06|4307.2
02:22:06|4307.2
02:22:08|4307.2
02:22:09|4307.2
02:22:10|4307.2
02:22:11|4307.2
02:22:12|4307.2
02:22:13|4307.2
02:22:15|4307.35
02:22:15|4307.79
02:22:17|4307.83
02:22:17|4308.51
02:22:18|4308.51
02:22:21|4309.54
02:22:21|4309.55
02:22:22|4309.43
02:22:23|4309.22
02:22:24|4308.72
02:22:25|4308.11
02:22:26|4308.11
02:22:27|4308.11
02:22:28|4308.11
02:22:29|4307.54
02:22:31|4308.01
02:22:32|4308.
02:22:33|4308.
02:22:34|4308.
02:22:35|4308.
02:22:36|4308.
02:22:37|4308.
02:22:38|4307.21
02:22:39|4307.21
02:22:40|4307.22
02:22:41|4307.22
02:22:42|4307.22
02:22:43|4307.73
02:22:44|4307.73
02:22:45|4307.73
02:22:46|4308.
02:22:47|4308.17
02:22:48|4308.51
02:22:49|4308.51
02:22:50|4309.05
02:22:51|4309.3
02:22:52|4309.3
02:22:54|4309.3
02:22:56|4309.29
02:22:58|4309.04
02:22:59|4309.07
02:23:00|4309.07
02:23:01|4309.07
02:23:02|4309.07
02:23:04|4309.02
02:23:05|4309.02
02:23:05|4309.02
02:23:07|4309.02
02:23:07|4309.02
02:23:09|4310.
02:23:11|4310.
02:23:11|4310.
02:23:12|4310.
02:23:13|4310.
02:23:15|4310.
02:23:16|4310.
02:23:17|4310.
02:23:18|4310.
02:23:19|4309.98
02:23:20|4309.99
02:23:21|4309.99
02:23:22|4309.99
02:23:23|4309.99
02:23:24|4309.99
02:23:25|4310.
02:23:26|4310.
02:23:27|4310.
02:23:28|4310.
02:23:29|4310.
02:23:30|4310.
02:23:31|4310.
02:23:32|4309.99
02:23:33|4309.99
02:23:34|4309.99
02:23:35|4310.
02:23:36|4310.
02:23:37|4310.
02:23:38|4310.
02:23:39|4310.
02:23:40|4310.
02:23:41|4310.
02:23:43|4310.
02:23:44|4310.
02:23:45|4310.
02:23:46|4309.99
02:23:47|4309.58
02:23:47|4309.27
02:23:48|4309.17
02:23:50|4309.17
02:23:51|4309.16
02:23:51|4309.16
02:23:53|4309.87
02:23:55|4310.05
02:23:56|4310.05
02:23:57|4310.37
02:23:58|4310.36
02:23:59|4310.36
02:24:00|4310.36
02:24:01|4310.82
02:24:02|4310.82
02:24:03|4310.82
02:24:04|4311.11
02:24:05|4311.11
02:24:06|4311.11
02:24:07|4310.59
02:24:08|4310.34
02:24:08|4310.02
02:24:10|4310.02
02:24:11|4310.02
02:24:12|4310.02
02:24:13|4310.02
02:24:14|4309.68
02:24:15|4309.68
02:24:16|4309.68
02:24:17|4310.29
02:24:18|4310.29
02:24:19|4310.3
02:24:20|4310.3
02:24:21|4310.3
02:24:22|4310.3
02:24:23|4310.3
02:24:24|4310.3
02:24:25|4310.03
02:24:26|4310.03
02:24:27|4310.03
02:24:28|4310.03
02:24:29|4310.03
02:24:30|4310.03
02:24:31|4309.95
02:24:32|4309.95
02:24:33|4309.95
02:24:34|4309.43
02:24:35|4309.12
02:24:36|4309.23
02:24:37|4309.23
02:24:38|4309.62
02:24:39|4309.62
02:24:40|4309.83
02:24:41|4309.83
02:24:42|4309.83
02:24:43|4309.91
02:24:44|4309.91
02:24:45|4309.91
02:24:46|4309.92
02:24:47|4309.97
02:24:48|4309.98
02:24:49|4309.98
02:24:50|4309.98
02:24:51|4309.98
02:24:52|4310.36
02:24:53|4311.41
02:24:54|4311.61
02:24:56|4311.61
02:24:58|4311.61
02:24:59|4311.61
02:25:01|4311.61
02:25:01|4311.61
02:25:02|4311.61
02:25:04|4311.61
02:25:05|4311.33
02:25:06|4310.91
02:25:07|4310.91
02:25:08|4310.91
02:25:09|4310.96
02:25:10|4310.96
02:25:11|4311.17
02:25:12|4311.17
02:25:13|4310.82
02:25:14|4310.82
02:25:15|4310.82
02:25:16|4310.82
02:25:17|4310.82
02:25:18|4310.82
02:25:19|4310.21
02:25:21|4310.21
02:25:22|4310.81
02:25:22|4311.79
02:25:24|4311.83
02:25:24|4311.83
02:25:26|4312.
02:25:27|4312.
02:25:28|4312.
02:25:28|4312.
02:25:30|4312.
02:25:30|4312.
02:25:31|4312.
02:25:32|4312.
02:25:33|4312.
02:25:34|4311.6
02:25:35|4311.6
02:25:37|4311.6
02:25:38|4311.61
02:25:39|4311.61
02:25:40|4311.61
02:25:41|4311.61
02:25:41|4311.61
02:25:42|4311.61
02:25:44|4311.61
02:25:45|4311.6
02:25:45|4311.6
02:25:46|4311.6
02:25:48|4311.6
02:25:49|4311.42
02:25:49|4311.42
02:25:51|4311.42
02:25:51|4311.35
02:25:53|4311.35
02:25:53|4311.35
02:25:54|4311.06
02:25:56|4311.57
02:25:58|4312.
02:25:59|4312.
02:26:00|4312.
02:26:01|4312.65
02:26:02|4312.65
02:26:04|4312.65
02:26:06|4312.8
02:26:06|4312.99
02:26:08|4313.49
02:26:10|4313.99
02:26:11|4314.33
02:26:11|4314.34
02:26:12|4314.52
02:26:14|4314.51
02:26:14|4314.52
02:26:15|4314.52
02:26:17|4315.13
02:26:17|4315.13
02:26:19|4315.24
02:26:20|4315.24
02:26:20|4315.24
02:26:21|4314.91
02:26:22|4314.88
02:26:25|4314.92
02:26:25|4314.92
02:26:26|4314.92
02:26:28|4314.92
02:26:28|4314.88
02:26:29|4314.88
02:26:30|4314.88
02:26:31|4314.88
02:26:32|4314.88
02:26:33|4314.88
02:26:35|4314.88
02:26:35|4314.87
02:26:37|4314.87
02:26:38|4314.87
02:26:39|4314.88
02:26:39|4315.03
02:26:41|4315.03
02:26:41|4315.03
02:26:42|4315.03
02:26:44|4315.03
02:26:44|4315.25
02:26:45|4315.31
02:26:46|4315.59
02:26:47|4316.56
02:26:48|4316.56
02:26:49|4316.97
02:26:50|4316.97
02:26:51|4316.88
02:26:52|4316.87
02:26:53|4316.87
02:26:54|4316.18
02:26:55|4316.18
02:26:57|4315.86
02:26:59|4315.86
02:27:01|4315.85
02:27:01|4315.85
02:27:02|4315.85
02:27:03|4315.97
02:27:04|4315.97
02:27:05|4315.97
02:27:06|4315.97
02:27:07|4315.97
02:27:08|4315.9
02:27:09|4315.9
02:27:10|4315.9
02:27:12|4315.9
02:27:13|4315.9
02:27:14|4315.9
02:27:15|4315.9
02:27:16|4315.33
02:27:17|4315.33
02:27:18|4315.33
02:27:19|4314.99
02:27:20|4314.98
02:27:21|4314.97
02:27:22|4314.97
02:27:23|4314.97
02:27:24|4314.97
02:27:25|4315.04
02:27:26|4315.04
02:27:27|4315.04
02:27:28|4314.92
02:27:29|4314.92
02:27:30|4314.92
02:27:31|4314.92
02:27:32|4314.92
02:27:33|4314.92
02:27:34|4314.92
02:27:35|4314.89
02:27:36|4314.92
02:27:37|4314.92
02:27:38|4314.91
02:27:39|4314.91
02:27:40|4314.92
02:27:41|4314.92
02:27:42|4314.92
02:27:43|4315.08
02:27:44|4315.22
02:27:45|4314.98
02:27:46|4314.98
02:27:47|4315.05
02:27:48|4314.98
02:27:49|4314.98
02:27:50|4314.98
02:27:51|4314.98
02:27:52|4314.98
02:27:53|4314.98
02:27:54|4314.98
02:27:55|4314.99
02:27:56|4314.99
02:27:57|4315.05
02:27:58|4315.05
02:28:00|4315.54
02:28:01|4315.71
02:28:03|4315.75
02:28:04|4315.75
02:28:04|4315.75
02:28:06|4315.75
02:28:06|4315.75
02:28:07|4315.74
02:28:08|4315.74
02:28:09|4315.74
02:28:10|4315.74
02:28:11|4315.74
02:28:13|4316.19
02:28:14|4316.19
02:28:14|4316.26
02:28:15|4316.77
02:28:16|4317.02
02:28:18|4316.9
02:28:19|4316.91
02:28:19|4317.1
02:28:21|4317.03
02:28:22|4317.03
02:28:22|4316.63
02:28:23|4316.46
02:28:25|4316.46
02:28:25|4316.46
02:28:26|4316.46
02:28:27|4316.46
02:28:29|4316.46
02:28:29|4316.46
02:28:31|4316.46
02:28:31|4315.65
02:28:33|4315.65
02:28:34|4315.65
02:28:35|4315.65
02:28:36|4315.65
02:28:37|4315.65
02:28:38|4315.65
02:28:38|4315.65
02:28:40|4315.65
02:28:40|4315.74
02:28:42|4315.75
02:28:43|4315.75
02:28:44|4315.75
02:28:45|4315.75
02:28:46|4315.75
02:28:46|4315.75
02:28:48|4316.26
02:28:49|4316.26
02:28:50|4316.26
02:28:51|4316.26
02:28:51|4316.26
02:28:53|4316.26
02:28:54|4316.26
02:28:55|4316.26
02:28:55|4316.26
02:28:57|4316.26
02:28:57|4316.26
02:29:00|4316.2
02:29:02|4316.2
02:29:03|4316.2
02:29:04|4316.39
02:29:05|4316.39
02:29:06|4316.46
02:29:07|4316.57
02:29:08|4316.56
02:29:09|4316.56
02:29:10|4316.56
02:29:11|4316.56
02:29:12|4316.57
02:29:13|4316.56
02:29:14|4316.57
02:29:16|4316.57
02:29:16|4316.57
02:29:17|4316.56
02:29:18|4316.56
02:29:19|4316.56
02:29:20|4316.45
02:29:21|4316.45
02:29:22|4316.45
02:29:23|4316.45
02:29:24|4316.32
02:29:25|4316.32
02:29:26|4316.14
02:29:27|4316.14
02:29:28|4316.14
02:29:29|4316.19
02:29:30|4316.27
02:29:31|4316.27
02:29:32|4316.27
02:29:33|4316.27
02:29:34|4316.27
02:29:35|4316.27
02:29:36|4316.26
02:29:37|4316.26
02:29:38|4316.26
02:29:39|4316.26
02:29:40|4316.26
02:29:41|4316.26
02:29:42|4316.26
02:29:43|4316.26
02:29:44|4316.26
02:29:45|4316.65
02:29:46|4316.99
02:29:47|4316.99
02:29:48|4316.99
02:29:49|4317.8
02:29:50|4317.79
02:29:51|4317.62
02:29:52|4317.62
02:29:53|4317.62
02:29:54|4317.62
02:29:55|4317.36
02:29:56|4316.98
02:29:57|4317.
02:29:58|4316.99
02:30:01|4316.97
02:30:01|4317.01
02:30:02|4317.01
02:30:04|4317.01
02:30:05|4317.01
02:30:06|4317.01
02:30:07|4317.01
02:30:08|4317.
02:30:09|4317.
02:30:09|4317.
02:30:10|4317.
02:30:12|4317.
02:30:12|4316.51
02:30:14|4316.
02:30:14|4314.55
02:30:15|4314.56
02:30:16|4314.56
02:30:18|4314.55
02:30:18|4314.55
02:30:19|4314.7
02:30:21|4314.7
02:30:21|4314.7
02:30:22|4314.7
02:30:23|4315.
02:30:25|4314.85
02:30:25|4314.67
02:30:26|4313.97
02:30:28|4313.97
02:30:29|4313.97
02:30:29|4313.96
02:30:30|4313.96
02:30:31|4313.96
02:30:32|4313.96
02:30:33|4313.96
02:30:34|4313.96
02:30:35|4313.77
02:30:36|4313.76
02:30:37|4314.08
02:30:38|4314.32
02:30:39|4314.32
02:30:41|4314.32
02:30:42|4314.32
02:30:42|4314.03
02:30:44|4314.03
02:30:44|4314.03
02:30:45|4314.02
02:30:46|4314.02
02:30:47|4314.02
02:30:48|4314.01
02:30:49|4314.01
02:30:50|4314.02
02:30:51|4313.83
02:30:52|4313.83
02:30:53|4314.2
02:30:55|4314.51
02:30:55|4315.57
02:30:56|4315.66
02:30:57|4314.92
02:30:58|4314.92
02:30:59|4314.92
02:31:01|4315.55
02:31:03|4315.55
02:31:05|4316.14
02:31:06|4316.14
02:31:07|4316.14
02:31:08|4316.14
02:31:09|4316.14
02:31:10|4316.14
02:31:11|4316.14
02:31:12|4316.14
02:31:13|4316.14
02:31:14|4316.14
02:31:15|4315.76
02:31:16|4315.76
02:31:17|4316.08
02:31:18|4316.83
02:31:19|4316.83
02:31:20|4316.83
02:31:21|4316.83
02:31:22|4316.34
02:31:23|4316.34
02:31:24|4315.55
02:31:25|4315.73
02:31:26|4316.12
02:31:27|4316.12
02:31:28|4316.13
02:31:29|4316.13
02:31:30|4316.39
02:31:31|4316.39
02:31:32|4316.39
02:31:33|4316.39
02:31:34|4316.39
02:31:35|4316.39
02:31:36|4316.39
02:31:37|4316.36
02:31:38|4315.98
02:31:39|4315.98
02:31:40|4315.98
02:31:41|4310.52
02:31:42|4308.52
02:31:43|4308.89
02:31:44|4308.89
02:31:45|4308.89
02:31:46|4308.03
02:31:47|4308.03
02:31:48|4308.03
02:31:49|4308.03
02:31:50|4308.03
02:31:51|4308.03
02:31:52|4308.04
02:31:53|4308.04
02:31:54|4308.03
02:31:55|4308.02
02:31:56|4308.02
02:31:57|4306.92
02:31:58|4306.92
02:31:59|4306.92
02:32:00|4306.92
02:32:01|4306.92
02:32:03|4306.82
02:32:05|4306.82
02:32:05|4306.82
02:32:06|4306.83
02:32:07|4306.83
02:32:08|4308.85
02:32:09|4310.17
02:32:10|4310.67
02:32:11|4310.67
02:32:13|4310.67
02:32:14|4310.81
02:32:14|4312.21
02:32:16|4314.67
02:32:16|4313.98
02:32:17|4313.99
02:32:19|4313.66
02:32:20|4314.
02:32:21|4314.18
02:32:21|4314.67
02:32:22|4314.54
02:32:24|4314.54
02:32:25|4314.54
02:32:26|4314.54
02:32:27|4315.41
02:32:28|4314.68
02:32:29|4312.08
02:32:29|4311.72
02:32:31|4311.72
02:32:32|4311.72
02:32:33|4310.93
02:32:34|4310.93
02:32:35|4310.93
02:32:36|4310.93
02:32:36|4310.9
02:32:38|4310.52
02:32:38|4309.58
02:32:40|4309.57
02:32:40|4309.73
02:32:41|4309.73
02:32:43|4309.73
02:32:43|4309.73
02:32:45|4309.86
02:32:46|4310.08
02:32:46|4310.36
02:32:47|4310.44
02:32:49|4309.79
02:32:50|4309.22
02:32:51|4309.22
02:32:52|4309.22
02:32:52|4309.22
02:32:54|4310.7
02:32:54|4311.43
02:32:56|4310.85
02:32:56|4310.98
02:32:57|4311.44
02:32:58|4310.98
02:33:00|4312.07
02:33:01|4312.24
02:33:01|4313.42
02:33:04|4313.42
02:33:06|4312.27
02:33:08|4313.06
02:33:09|4313.06
02:33:10|4313.06
02:33:10|4313.06
02:33:12|4313.06
02:33:13|4313.05
02:33:13|4313.06
02:33:15|4313.06
02:33:16|4313.06
02:33:18|4313.06
02:33:18|4313.41
02:33:19|4313.4
02:33:21|4313.4
02:33:22|4313.25
02:33:24|4313.25
02:33:24|4313.26
02:33:26|4313.26
02:33:27|4312.36
02:33:28|4311.65
02:33:28|4311.65
02:33:30|4311.64
02:33:32|4311.64
02:33:32|4311.64
02:33:34|4312.
02:33:34|4312.27
02:33:35|4312.25
02:33:36|4312.25
02:33:37|4312.05
02:33:38|4312.05
02:33:39|4312.05
02:33:40|4312.05
02:33:42|4311.72
02:33:43|4312.09
02:33:44|4312.12
02:33:45|4312.12
02:33:46|4312.27
02:33:47|4313.18
02:33:48|4313.18
02:33:49|4313.18
02:33:50|4313.18
02:33:51|4312.61
02:33:52|4312.61
02:33:53|4312.61
02:33:54|4312.45
02:33:55|4312.09
02:33:56|4312.09
02:33:57|4312.09
02:33:58|4312.09
02:33:59|4312.09
02:34:00|4312.09
02:34:01|4312.08
02:34:02|4312.08
02:34:03|4312.09
02:34:05|4312.08
02:34:07|4311.36
02:34:08|4311.36
02:34:09|4311.36
02:34:11|4311.36
02:34:12|4311.36
02:34:13|4311.51
02:34:13|4312.81
02:34:14|4313.27
02:34:16|4313.27
02:34:17|4313.27
02:34:17|4313.57
02:34:19|4313.57
02:34:20|4314.22
02:34:21|4314.22
02:34:22|4314.22
02:34:23|4314.52
02:34:24|4314.52
02:34:26|4314.16
02:34:27|4314.14
02:34:28|4314.13
02:34:29|4314.13
02:34:30|4313.91
02:34:31|4313.9
02:34:31|4313.9
02:34:33|4313.9
02:34:33|4313.9
02:34:34|4313.9
02:34:35|4313.9
02:34:36|4314.32
02:34:38|4316.1
02:34:39|4316.38
02:34:41|4316.38
02:34:41|4316.16
02:34:43|4315.69
02:34:43|4316.23
02:34:44|4316.22
02:34:45|4316.22
02:34:46|4316.38
02:34:47|4316.38
02:34:48|4316.38
02:34:49|4316.38
02:34:50|4316.25
02:34:52|4316.25
02:34:52|4316.25
02:34:54|4316.25
02:34:54|4316.25
02:34:55|4316.25
02:34:56|4316.25
02:34:58|4316.25
02:34:58|4316.08
02:34:59|4316.08
02:35:01|4316.25
02:35:01|4316.25
02:35:02|4316.26
02:35:03|4316.25
02:35:05|4316.25
02:35:07|4316.25
02:35:09|4316.26
02:35:10|4316.25
02:35:10|4317.75
02:35:11|4318.18
02:35:12|4318.18
02:35:13|4318.18
02:35:15|4318.19
02:35:16|4318.18
02:35:18|4318.37
02:35:19|4318.37
02:35:20|4318.37
02:35:21|4318.57
02:35:22|4318.57
02:35:23|4318.57
02:35:24|4318.57
02:35:25|4318.57
02:35:26|4318.57
02:35:27|4318.57
02:35:28|4318.57
02:35:29|4318.57
02:35:30|4318.57
02:35:31|4318.72
02:35:33|4319.28
02:35:33|4319.97
02:35:34|4320.91
02:35:35|4320.82
02:35:37|4320.9
02:35:37|4320.91
02:35:38|4322.57
02:35:40|4322.7
02:35:41|4322.71
02:35:41|4322.71
02:35:42|4322.71
02:35:44|4322.71
02:35:45|4322.35
02:35:45|4322.36
02:35:47|4322.36
02:35:48|4322.36
02:35:49|4322.36
02:35:50|4322.71
02:35:51|4322.85
02:35:51|4322.85
02:35:53|4322.85
02:35:54|4322.85
02:35:55|4322.85
02:35:55|4322.85
02:35:57|4322.85
02:35:58|4322.85
02:35:59|4322.85
02:36:00|4322.85
02:36:01|4322.85
02:36:01|4322.85
02:36:02|4323.5
02:36:04|4323.6
02:36:05|4323.45
02:36:07|4323.06
02:36:09|4322.96
02:36:10|4322.96
02:36:12|4322.85
02:36:13|4322.85
02:36:14|4322.85
02:36:15|4322.85
02:36:16|4322.37
02:36:17|4322.37
02:36:18|4322.37
02:36:19|4322.56
02:36:20|4322.56
02:36:21|4322.56
02:36:22|4322.56
02:36:22|4322.37
02:36:24|4320.48
02:36:25|4320.01
02:36:26|4320.25
02:36:27|4320.46
02:36:28|4320.46
02:36:29|4320.62
02:36:29|4322.14
02:36:31|4322.14
02:36:32|4322.14
02:36:33|4322.14
02:36:34|4321.58
02:36:35|4321.58
02:36:36|4321.7
02:36:37|4321.7
02:36:38|4322.14
02:36:39|4322.14
02:36:39|4322.14
02:36:41|4322.14
02:36:41|4322.56
02:36:44|4323.08
02:36:45|4323.08
02:36:45|4323.08
02:36:47|4323.08
02:36:47|4323.08
02:36:49|4323.08
02:36:49|4323.08
02:36:50|4323.08
02:36:52|4323.09
02:36:53|4323.08
02:36:53|4323.08
02:36:54|4323.09
02:36:55|4323.09
02:36:57|4323.09
02:36:57|4323.09
02:36:58|4323.09
02:36:59|4323.09
02:37:00|4323.09
02:37:01|4323.03
02:37:02|4323.03
02:37:03|4322.7
02:37:04|4323.51
02:37:05|4323.87
02:37:07|4324.07
02:37:08|4324.43
02:37:09|4325.38
02:37:11|4325.54
02:37:11|4325.55
02:37:13|4325.35
02:37:13|4325.35
02:37:15|4325.35
02:37:16|4325.35
02:37:16|4325.62
02:37:18|4325.65
02:37:19|4325.65
02:37:20|4325.64
02:37:20|4325.67
02:37:22|4325.72
02:37:22|4325.75
02:37:24|4325.76
02:37:25|4325.76
02:37:26|4325.76
02:37:27|4325.19
02:37:28|4325.19
02:37:29|4325.19
02:37:30|4325.19
02:37:31|4325.02
02:37:32|4325.02
02:37:32|4325.02
02:37:34|4325.02
02:37:34|4325.02
02:37:35|4325.83
02:37:36|4325.83
02:37:37|4325.84
02:37:38|4325.84
02:37:40|4325.26
02:37:41|4325.67
02:37:42|4325.72
02:37:43|4325.72
02:37:44|4325.84
02:37:45|4325.84
02:37:46|4325.61
02:37:48|4325.61
02:37:48|4325.61
02:37:49|4325.6
02:37:51|4325.6
02:37:52|4325.6
02:37:53|4325.6
02:37:53|4325.61
02:37:55|4325.61
02:37:56|4325.61
02:37:57|4325.61
02:37:58|4325.61
02:37:59|4325.61
02:38:00|4325.61
02:38:01|4325.61
02:38:02|4325.61
02:38:02|4325.91
02:38:03|4326.
02:38:05|4326.09
02:38:05|4326.43
02:38:06|4326.43
02:38:07|4326.52
02:38:09|4326.52
02:38:10|4326.52
02:38:12|4326.66
02:38:13|4326.66
02:38:14|4326.66
02:38:15|4326.66
02:38:16|4326.65
02:38:17|4326.06
02:38:19|4326.31
02:38:20|4326.05
02:38:20|4326.06
02:38:21|4326.06
02:38:24|4326.05
02:38:25|4326.05
02:38:25|4325.36
02:38:27|4325.36
02:38:27|4323.1
02:38:28|4324.01
02:38:29|4324.2
02:38:31|4324.2
02:38:31|4324.2
02:38:33|4324.57
02:38:33|4325.
02:38:34|4325.15
02:38:35|4325.15
02:38:36|4325.15
02:38:37|4325.15
02:38:38|4325.15
02:38:39|4325.16
02:38:41|4325.16
02:38:41|4325.65
02:38:42|4326.22
02:38:44|4326.23
02:38:44|4326.23
02:38:45|4326.23
02:38:46|4326.73
02:38:47|4327.01
02:38:48|4327.01
02:38:49|4327.35
02:38:50|4327.34
02:38:51|4327.34
02:38:52|4327.3
02:38:53|4326.7
02:38:54|4326.7
02:38:55|4327.34
02:38:56|4327.41
02:38:57|4327.65
02:38:59|4327.78
02:38:59|4327.99
02:39:01|4328.8
02:39:02|4329.
02:39:02|4329.09
02:39:03|4328.93
02:39:04|4328.93
02:39:05|4328.93
02:39:06|4328.93
02:39:07|4328.93
02:39:10|4329.1
02:39:11|4329.1
02:39:12|4329.1
02:39:14|4329.1
02:39:15|4329.26
02:39:16|4329.26
02:39:16|4329.38
02:39:17|4329.38
02:39:18|4329.39
02:39:19|4329.4
02:39:22|4329.65
02:39:22|4329.65
02:39:23|4330.
02:39:24|4330.51
02:39:26|4330.85
02:39:26|4331.39
02:39:28|4331.39
02:39:28|4331.39
02:39:29|4331.39
02:39:31|4331.4
02:39:32|4331.4
02:39:33|4331.4
02:39:34|4331.4
02:39:35|4331.4
02:39:36|4331.4
02:39:37|4331.39
02:39:38|4329.89
02:39:39|4329.89
02:39:40|4329.89
02:39:41|4330.29
02:39:42|4330.29
02:39:43|4330.21
02:39:44|4330.21
02:39:45|4331.03
02:39:46|4331.03
02:39:47|4331.03
02:39:48|4331.03
02:39:49|4331.03
02:39:50|4331.15
02:39:51|4331.15
02:39:52|4330.92
02:39:53|4330.92
02:39:54|4330.65
02:39:55|4330.65
02:39:56|4330.65
02:39:57|4330.65
02:39:58|4330.65
02:39:59|4330.65
02:40:00|4330.64
02:40:01|4330.94
02:40:02|4330.94
02:40:03|4330.94
02:40:04|4330.22
02:40:05|4330.21
02:40:06|4330.21
02:40:07|4330.23
02:40:08|4330.23
02:40:09|4330.23
02:40:11|4330.67
02:40:11|4330.71
02:40:12|4330.71
02:40:15|4330.71
02:40:16|4330.61
02:40:17|4330.61
02:40:18|4330.79
02:40:19|4331.7
02:40:20|4331.63
02:40:20|4331.63
02:40:22|4331.63
02:40:23|4331.63
02:40:24|4331.63
02:40:25|4331.6
02:40:25|4331.6
02:40:28|4331.6
02:40:28|4331.51
02:40:29|4331.42
02:40:30|4331.42
02:40:31|4331.42
02:40:32|4331.42
02:40:33|4331.64
02:40:35|4331.78
02:40:36|4331.83
02:40:36|4331.83
02:40:37|4331.96
02:40:39|4332.
02:40:39|4331.31
02:40:40|4331.31
02:40:42|4331.31
02:40:42|4331.31
02:40:43|4331.3
02:40:45|4331.31
02:40:45|4331.31
02:40:46|4332.24
02:40:47|4332.24
02:40:48|4331.87
02:40:49|4332.04
02:40:50|4332.04
02:40:51|4332.04
02:40:52|4332.04
02:40:53|4332.04
02:40:55|4332.04
02:40:55|4332.04
02:40:57|4332.03
02:40:58|4332.04
02:40:58|4332.04
02:40:59|4332.
02:41:00|4331.45
02:41:01|4331.45
02:41:02|4332.04
02:41:03|4332.04
02:41:05|4332.04
02:41:05|4332.02
02:41:06|4332.02
02:41:07|4332.02
02:41:08|4331.93
02:41:09|4331.93
02:41:11|4331.93
02:41:13|4331.93
02:41:14|4332.36
02:41:15|4332.36
02:41:16|4332.36
02:41:17|4332.35
02:41:18|4332.36
02:41:19|4332.36
02:41:20|4332.12
02:41:21|4332.11
02:41:23|4332.04
02:41:24|4331.72
02:41:26|4331.72
02:41:26|4331.71
02:41:27|4331.72
02:41:29|4331.72
02:41:30|4331.72
02:41:30|4331.86
02:41:32|4331.86
02:41:32|4332.03
02:41:34|4332.03
02:41:34|4332.03
02:41:36|4332.03
02:41:37|4332.03
02:41:38|4332.03
02:41:38|4332.06
02:41:40|4332.06
02:41:40|4332.06
02:41:42|4332.06
02:41:43|4332.06
02:41:44|4332.16
02:41:45|4332.09
02:41:46|4332.09
02:41:47|4332.09
02:41:47|4332.36
02:41:49|4332.36
02:41:50|4332.36
02:41:51|4332.36
02:41:52|4332.36
02:41:53|4332.36
02:41:54|4332.36
02:41:54|4332.36
02:41:56|4332.36
02:41:57|4332.36
02:41:57|4332.12
02:41:59|4332.13
02:42:00|4332.13
02:42:01|4332.13
02:42:01|4332.13
02:42:02|4332.13
02:42:04|4332.13
02:42:04|4330.66
02:42:05|4330.66
02:42:07|4330.66
02:42:07|4330.66
02:42:09|4329.38
02:42:09|4330.14
02:42:12|4330.33
02:42:13|4330.33
02:42:14|4330.33
02:42:15|4330.32
02:42:17|4330.66
02:42:19|4330.66
02:42:20|4330.66
02:42:21|4330.66
02:42:22|4332.68
02:42:23|4332.56
02:42:23|4332.65
02:42:25|4332.65
02:42:26|4332.65
02:42:27|4332.65
02:42:28|4330.99
02:42:29|4330.35
02:42:30|4330.74
02:42:31|4330.74
02:42:32|4330.74
02:42:33|4330.74
02:42:34|4330.74
02:42:35|4329.4
02:42:36|4329.41
02:42:36|4327.84
02:42:37|4327.84
02:42:39|4327.84
02:42:40|4328.18
02:42:41|4327.99
02:42:42|4327.99
02:42:43|4328.07
02:42:44|4328.06
02:42:45|4328.06
02:42:46|4329.82
02:42:47|4329.99
02:42:48|4331.91
02:42:49|4331.71
02:42:50|4332.55
02:42:51|4332.55
02:42:52|4332.2
02:42:53|4332.21
02:42:54|4332.21
02:42:55|4330.91
02:42:56|4330.39
02:42:57|4332.08
02:42:58|4332.08
02:42:59|4333.
02:43:00|4332.98
02:43:01|4332.98
02:43:02|4332.98
02:43:03|4332.98
02:43:04|4332.79
02:43:05|4331.76
02:43:06|4330.99
02:43:07|4330.8
02:43:08|4330.8
02:43:09|4330.8
02:43:10|4330.8
02:43:11|4330.79
02:43:12|4330.79
02:43:14|4330.8
02:43:16|4330.79
02:43:17|4331.57
02:43:19|4331.34
02:43:20|4331.34
02:43:21|4331.34
02:43:22|4331.34
02:43:23|4331.34
02:43:24|4330.75
02:43:26|4330.22
02:43:26|4330.22
02:43:27|4330.
02:43:29|4330.01
02:43:30|4330.01
02:43:30|4330.54
02:43:32|4330.54
02:43:32|4330.21
02:43:33|4330.21
02:43:35|4330.09
02:43:36|4330.
02:43:37|4330.
02:43:38|4329.44
02:43:39|4329.9
02:43:40|4330.
02:43:41|4330.
02:43:41|4330.
02:43:42|4330.
02:43:43|4330.
02:43:45|4330.
02:43:46|4329.77
02:43:47|4329.77
02:43:48|4329.78
02:43:49|4329.78
02:43:50|4329.78
02:43:51|4329.78
02:43:51|4329.78
02:43:52|4329.78
02:43:54|4329.77
02:43:55|4329.78
02:43:56|4329.65
02:43:57|4328.67
02:43:58|4328.67
02:43:59|4328.68
02:43:59|4328.68
02:44:00|4329.08
02:44:02|4329.99
02:44:03|4329.99
02:44:04|4329.98
02:44:05|4329.99
02:44:06|4329.99
02:44:07|4329.99
02:44:08|4329.99
02:44:08|4329.99
02:44:10|4329.99
02:44:11|4329.99
02:44:12|4329.99
02:44:12|4329.99
02:44:15|4329.99
02:44:16|4329.99
02:44:17|4329.99
02:44:18|4329.99
02:44:18|4329.98
02:44:20|4328.72
02:44:21|4327.79
02:44:22|4327.8
02:44:22|4327.8
02:44:23|4327.8
02:44:26|4327.8
02:44:26|4326.52
02:44:28|4326.22
02:44:28|4326.2
02:44:29|4326.2
02:44:30|4326.2
02:44:31|4325.86
02:44:32|4325.86
02:44:33|4325.85
02:44:34|4325.86
02:44:36|4326.13
02:44:36|4326.35
02:44:37|4326.35
02:44:38|4326.35
02:44:39|4326.35
02:44:40|4326.35
02:44:41|4326.91
02:44:42|4327.1
02:44:43|4327.33
02:44:44|4327.33
02:44:46|4327.33
02:44:47|4327.33
02:44:48|4327.37
02:44:49|4327.41
02:44:50|4328.49
02:44:51|4328.68
02:44:52|4328.68
02:44:53|4328.68
02:44:54|4328.67
02:44:55|4328.67
02:44:56|4328.67
02:44:57|4327.61
02:44:58|4327.61
02:44:59|4327.62
02:45:00|4327.62
02:45:01|4327.62
02:45:02|4327.84
02:45:03|4327.84
02:45:04|4327.87
02:45:05|4327.87
02:45:06|4328.3
02:45:07|4328.3
02:45:08|4328.68
02:45:09|4328.21
02:45:10|4326.73
02:45:11|4326.73
02:45:12|4326.73
02:45:13|4325.85
02:45:14|4325.84
02:45:16|4325.84
02:45:18|4325.84
02:45:19|4325.85
02:45:19|4325.84
02:45:21|4325.7
02:45:22|4325.7
02:45:23|4325.7
02:45:24|4325.17
02:45:24|4325.
02:45:25|4324.23
02:45:26|4324.23
02:45:27|4324.23
02:45:28|4324.91
02:45:29|4324.91
02:45:31|4325.09
02:45:31|4325.09
02:45:33|4325.09
02:45:34|4325.55
02:45:35|4325.56
02:45:35|4325.66
02:45:37|4325.66
02:45:38|4325.66
02:45:39|4325.41
02:45:40|4325.41
02:45:42|4324.66
02:45:43|4324.66
02:45:43|4324.65
02:45:44|4324.65
02:45:45|4324.65
02:45:46|4324.31
02:45:47|4323.86
02:45:49|4324.02
02:45:49|4324.02
02:45:51|4324.02
02:45:51|4324.01
02:45:52|4324.01
02:45:53|4324.01
02:45:54|4323.99
02:45:55|4323.6
02:45:57|4323.61
02:45:57|4323.61
02:45:58|4323.61
02:45:59|4323.94
02:46:00|4324.01
02:46:01|4324.02
02:46:02|4324.02
02:46:04|4324.02
02:46:04|4323.61
02:46:06|4323.61
02:46:06|4323.6
02:46:08|4325.75
02:46:09|4326.56
02:46:09|4326.56
02:46:11|4326.56
02:46:11|4326.56
02:46:13|4326.56
02:46:14|4326.56
02:46:14|4326.57
02:46:17|4326.56
02:46:18|4325.99
02:46:20|4325.99
02:46:22|4325.99
02:46:23|4326.
02:46:24|4326.
02:46:25|4325.65
02:46:26|4325.17
02:46:27|4325.02
02:46:27|4325.02
02:46:28|4325.03
02:46:30|4325.03
02:46:31|4325.03
02:46:32|4325.1
02:46:33|4325.04
02:46:34|4325.17
02:46:34|4324.86
02:46:35|4324.87
02:46:37|4325.12
02:46:38|4325.73
02:46:39|4325.73
02:46:40|4325.42
02:46:41|4324.51
02:46:42|4324.27
02:46:42|4323.01
02:46:43|4323.02
02:46:44|4323.
02:46:45|4323.
02:46:47|4322.85
02:46:49|4322.85
02:46:50|4322.96
02:46:50|4322.95
02:46:52|4322.95
02:46:52|4322.84
02:46:53|4322.84
02:46:54|4322.8
02:46:56|4322.8
02:46:56|4322.8
02:46:58|4322.8
02:46:59|4322.79
02:46:59|4322.95
02:47:00|4323.01
02:47:01|4323.01
02:47:02|4323.62
02:47:03|4323.89
02:47:04|4324.33
02:47:05|4324.76
02:47:06|4324.76
02:47:07|4325.
02:47:08|4325.27
02:47:09|4326.41
02:47:10|4326.76
02:47:11|4326.76
02:47:12|4326.64
02:47:13|4326.64
02:47:15|4326.64
02:47:15|4326.64
02:47:17|4326.16
02:47:19|4326.16
02:47:20|4326.16
02:47:22|4326.66
02:47:22|4326.66
02:47:23|4326.66
02:47:24|4326.97
02:47:26|4326.97
02:47:27|4326.65
02:47:28|4325.99
02:47:29|4325.13
02:47:30|4325.13
02:47:31|4325.13
02:47:32|4325.13
02:47:33|4325.27
02:47:34|4325.27
02:47:35|4326.68
02:47:36|4326.68
02:47:37|4326.68
02:47:38|4326.97
02:47:39|4326.77
02:47:40|4326.46
02:47:41|4326.46
02:47:42|4326.33
02:47:43|4326.94
02:47:44|4326.94
02:47:45|4326.94
02:47:46|4326.94
02:47:47|4327.46
02:47:48|4327.46
02:47:49|4327.46
02:47:50|4327.46
02:47:51|4327.46
02:47:52|4327.46
02:47:54|4327.46
02:47:54|4327.77
02:47:56|4328.2
02:47:56|4328.2
02:47:57|4328.2
02:47:59|4329.2
02:47:59|4329.74
02:48:00|4329.74
02:48:01|4328.48
02:48:02|4328.48
02:48:03|4327.89
02:48:04|4326.35
02:48:05|4326.35
02:48:06|4325.88
02:48:07|4325.21
02:48:08|4323.44
02:48:09|4321.9
02:48:10|4321.23
02:48:11|4321.01
02:48:13|4320.31
02:48:13|4318.89
02:48:15|4318.29
02:48:16|4316.4
02:48:16|4316.53
02:48:18|4315.69
02:48:19|4315.8
02:48:21|4314.01
02:48:21|4313.07
02:48:23|4313.03
02:48:24|4312.15
02:48:25|4314.59
02:48:27|4315.37
02:48:28|4315.26
02:48:28|4315.11
02:48:30|4313.85
02:48:30|4314.78
02:48:31|4314.81
02:48:32|4315.37
02:48:34|4315.37
02:48:35|4315.37
02:48:36|4315.37
02:48:37|4315.36
02:48:38|4316.33
02:48:38|4316.4
02:48:40|4316.19
02:48:41|4316.
02:48:42|4316.3
02:48:43|4316.51
02:48:44|4316.51
02:48:44|4316.51
02:48:46|4316.51
02:48:47|4316.51
02:48:48|4316.51
02:48:49|4316.51
02:48:50|4316.51
02:48:51|4316.33
02:48:53|4316.4
02:48:54|4315.88
02:48:55|4315.88
02:48:56|4315.88
02:48:57|4315.88
02:48:58|4316.19
02:48:59|4318.47
02:49:00|4318.47
02:49:01|4318.47
02:49:02|4317.48
02:49:03|4317.37
02:49:04|4317.37
02:49:05|4317.47
02:49:06|4317.36
02:49:07|4317.36
02:49:08|4316.78
02:49:09|4316.79
02:49:10|4316.79
02:49:11|4316.84
02:49:13|4316.84
02:49:14|4316.84
02:49:15|4316.84
02:49:16|4316.84
02:49:17|4317.3
02:49:18|4317.75
02:49:20|4318.47
02:49:22|4318.47
02:49:24|4318.47
02:49:25|4318.47
02:49:26|4318.47
02:49:26|4318.79
02:49:28|4318.79
02:49:29|4318.12
02:49:30|4317.75
02:49:31|4317.3
02:49:31|4317.3
02:49:33|4317.3
02:49:33|4317.3
02:49:34|4317.84
02:49:35|4317.84
02:49:36|4317.84
02:49:38|4318.1
02:49:38|4318.11
02:49:39|4318.47
02:49:40|4318.47
02:49:41|4318.49
02:49:42|4318.48
02:49:43|4318.48
02:49:45|4319.24
02:49:45|4319.24
02:49:46|4319.54
02:49:47|4319.54
02:49:48|4319.77
02:49:50|4319.77
02:49:50|4319.77
02:49:51|4320.37
02:49:52|4321.29
02:49:54|4322.06
02:49:54|4323.18
02:49:55|4323.19
02:49:56|4323.19
02:49:58|4323.44
02:49:58|4323.44
02:50:00|4323.45
02:50:00|4323.45
02:50:01|4324.
02:50:02|4324.62
02:50:04|4325.62
02:50:04|4325.96
02:50:06|4326.11
02:50:06|4326.11
02:50:07|4326.39
02:50:08|4325.37
02:50:09|4325.37
02:50:11|4325.08
02:50:11|4325.75
02:50:12|4326.28
02:50:13|4326.31
02:50:14|4325.4
02:50:15|4324.
02:50:16|4324.42
02:50:18|4326.39
02:50:18|4326.39
02:50:19|4326.39
02:50:20|4326.39
02:50:22|4324.37
02:50:24|4324.52
02:50:26|4325.22
02:50:26|4324.18
02:50:28|4323.87
02:50:29|4323.14
02:50:31|4322.29
02:50:32|4323.73
02:50:33|4324.49
02:50:34|4324.49
02:50:35|4324.49
02:50:36|4324.45
02:50:37|4323.89
02:50:38|4323.82
02:50:39|4323.74
02:50:40|4323.94
02:50:41|4323.94
02:50:41|4323.94
02:50:43|4323.92
02:50:44|4323.92
02:50:45|4323.88
02:50:46|4323.88
02:50:47|4323.88
02:50:48|4325.75
02:50:49|4326.24
02:50:50|4326.24
02:50:51|4325.83
02:50:52|4326.24
02:50:52|4326.24
02:50:53|4326.24
02:50:55|4326.25
02:50:56|4326.25
02:50:57|4325.33
02:50:58|4325.14
02:50:59|4325.01
02:51:00|4325.01
02:51:01|4325.09
02:51:02|4325.09
02:51:02|4325.09
02:51:04|4325.09
02:51:05|4325.01
02:51:06|4325.01
02:51:07|4325.01
02:51:07|4325.17
02:51:09|4325.17
02:51:09|4325.17
02:51:11|4324.84
02:51:11|4324.84
02:51:12|4324.82
02:51:13|4324.82
02:51:15|4324.82
02:51:16|4324.82
02:51:16|4325.21
02:51:17|4325.21
02:51:18|4325.21
02:51:19|4325.62
02:51:22|4325.64
02:51:22|4326.25
02:51:24|4326.38
02:51:25|4326.73
02:51:26|4326.95
02:51:27|4326.99
02:51:29|4327.
02:51:30|4327.
02:51:30|4326.42
02:51:33|4325.55
02:51:33|4325.55
02:51:34|4325.55
02:51:35|4325.55
02:51:36|4325.54
02:51:37|4325.54
02:51:38|4325.45
02:51:39|4325.53
02:51:40|4325.52
02:51:41|4325.52
02:51:42|4325.52
02:51:43|4325.2
02:51:44|4325.53
02:51:45|4326.67
02:51:46|4326.67
02:51:47|4326.67
02:51:48|4326.67
02:51:49|4326.67
02:51:50|4326.67
02:51:51|4325.9
02:51:52|4325.89
02:51:53|4325.89
02:51:54|4325.89
02:51:55|4325.89
02:51:56|4325.9
02:51:57|4325.89
02:51:58|4326.77
02:51:59|4327.02
02:52:00|4327.02
02:52:01|4327.03
02:52:02|4327.03
02:52:03|4327.02
02:52:04|4327.03
02:52:05|4327.03
02:52:06|4327.03
02:52:07|4327.11
02:52:08|4327.2
02:52:09|4327.6
02:52:10|4327.6
02:52:11|4328.18
02:52:12|4328.18
02:52:13|4328.18
02:52:14|4328.1
02:52:15|4328.1
02:52:16|4328.1
02:52:17|4328.1
02:52:18|4327.76
02:52:19|4327.75
02:52:20|4327.38
02:52:22|4326.74
02:52:24|4326.72
02:52:26|4326.89
02:52:26|4326.9
02:52:28|4327.79
02:52:29|4327.79
02:52:30|4328.21
02:52:30|4328.21
02:52:31|4328.21
02:52:32|4328.21
02:52:33|4328.31
02:52:35|4328.69
02:52:36|4328.69
02:52:37|4328.1
02:52:37|4327.75
02:52:38|4327.75
02:52:40|4327.15
02:52:41|4327.15
02:52:42|4327.81
02:52:42|4327.57
02:52:44|4327.57
02:52:44|4329.18
02:52:46|4328.97
02:52:46|4328.98
02:52:47|4329.47
02:52:50|4329.47
02:52:50|4329.48
02:52:51|4329.48
02:52:52|4329.88
02:52:53|4330.79
02:52:54|4330.79
02:52:55|4331.22
02:52:56|4331.22
02:52:57|4331.22
02:52:58|4331.22
02:52:59|4331.22
02:53:00|4331.02
02:53:02|4330.92
02:53:02|4330.92
02:53:03|4330.92
02:53:04|4331.2
02:53:05|4331.26
02:53:06|4331.37
02:53:07|4331.37
02:53:08|4331.66
02:53:09|4331.82
02:53:10|4332.44
02:53:11|4332.45
02:53:12|4331.57
02:53:13|4331.57
02:53:14|4332.23
02:53:15|4331.87
02:53:16|4331.87
02:53:17|4331.87
02:53:18|4331.86
02:53:19|4331.86
02:53:20|4331.86
02:53:21|4332.21
02:53:22|4332.13
02:53:24|4332.43
02:53:25|4332.43
02:53:27|4333.66
02:53:28|4333.14
02:53:29|4333.14
02:53:30|4333.35
02:53:32|4333.35
02:53:32|4333.44
02:53:33|4333.66
02:53:35|4333.15
02:53:35|4333.11
02:53:36|4332.12
02:53:37|4332.12
02:53:38|4332.12
02:53:40|4332.12
02:53:41|4332.12
02:53:41|4332.12
02:53:42|4332.13
02:53:44|4332.13
02:53:44|4332.22
02:53:47|4332.49
02:53:47|4332.49
02:53:48|4332.99
02:53:49|4332.99
02:53:50|4332.99
02:53:51|4332.99
02:53:52|4332.99
02:53:53|4332.99
02:53:54|4332.98
02:53:55|4332.98
02:53:56|4332.98
02:53:57|4332.98
02:53:58|4332.85
02:53:59|4332.85
02:54:00|4332.84
02:54:01|4332.85
02:54:02|4332.84
02:54:03|4332.84
02:54:04|4332.67
02:54:05|4332.67
02:54:06|4332.96
02:54:07|4332.97
02:54:09|4333.32
02:54:10|4333.32
02:54:11|4333.32
02:54:12|4333.63
02:54:13|4333.63
02:54:14|4333.63
02:54:15|4333.62
02:54:16|4333.63
02:54:17|4334.1
02:54:18|4334.14
02:54:19|4334.14
02:54:20|4334.19
02:54:21|4334.67
02:54:22|4334.67
02:54:23|4334.67
02:54:25|4335.
02:54:27|4334.99
02:54:29|4336.28
02:54:30|4336.61
02:54:30|4336.22
02:54:32|4336.33
02:54:33|4335.7
02:54:34|4335.29
02:54:36|4336.07
02:54:37|4336.33
02:54:38|4336.37
02:54:39|4336.37
02:54:39|4336.37
02:54:41|4336.77
02:54:42|4336.76
02:54:43|4336.78
02:54:44|4337.41
02:54:45|4337.42
02:54:46|4337.49
02:54:47|4338.
02:54:47|4338.43
02:54:49|4338.92
02:54:49|4339.62
02:54:51|4340.
02:54:52|4340.5
02:54:53|4340.69
02:54:54|4341.02
02:54:55|4341.59
02:54:55|4340.85
02:54:56|4340.85
02:54:57|4341.22
02:54:59|4341.14
02:55:00|4341.14
02:55:00|4340.13
02:55:02|4340.57
02:55:03|4340.57
02:55:03|4340.58
02:55:04|4340.58
02:55:05|4340.5
02:55:07|4340.53
02:55:07|4340.53
02:55:08|4340.
02:55:09|4340.
02:55:10|4339.59
02:55:12|4338.85
02:55:12|4337.49
02:55:14|4337.07
02:55:14|4337.06
02:55:15|4337.06
02:55:17|4337.31
02:55:17|4337.31
02:55:18|4337.41
02:55:19|4337.15
02:55:20|4337.15
02:55:22|4336.94
02:55:23|4337.09
02:55:23|4337.09
02:55:25|4337.65
02:55:27|4337.65
02:55:27|4337.51
02:55:28|4337.53
02:55:30|4337.53
02:55:31|4337.27
02:55:32|4337.27
02:55:33|4337.09
02:55:35|4337.09
02:55:36|4336.69
02:55:36|4336.7
02:55:38|4335.72
02:55:39|4337.95
02:55:41|4339.13
02:55:42|4340.89
02:55:42|4339.1
02:55:43|4339.1
02:55:44|4339.27
02:55:46|4340.04
02:55:47|4339.37
02:55:47|4339.37
02:55:48|4340.61
02:55:49|4340.59
02:55:50|4340.35
02:55:51|4340.35
02:55:53|4340.85
02:55:53|4341.83
02:55:54|4341.7
02:55:55|4341.7
02:55:56|4341.7
02:55:58|4341.83
02:55:58|4341.57
02:56:00|4341.13
02:56:00|4340.39
02:56:01|4340.39
02:56:03|4340.39
02:56:03|4340.36
02:56:04|4339.6
02:56:06|4339.6
02:56:06|4339.6
02:56:07|4340.03
02:56:08|4340.03
02:56:10|4340.16
02:56:11|4340.16
02:56:11|4340.23
02:56:13|4340.22
02:56:15|4340.22
02:56:15|4340.22
02:56:16|4340.22
02:56:18|4340.6
02:56:18|4340.32
02:56:19|4340.17
02:56:20|4337.89
02:56:21|4337.89
02:56:22|4337.43
02:56:23|4337.43
02:56:24|4336.7
02:56:26|4336.96
02:56:28|4337.18
02:56:29|4336.68
02:56:30|4336.69
02:56:31|4336.69
02:56:33|4336.69
02:56:33|4337.55
02:56:34|4335.71
02:56:36|4335.71
02:56:37|4335.71
02:56:38|4336.86
02:56:39|4336.86
02:56:40|4336.86
02:56:41|4337.5
02:56:42|4337.49
02:56:43|4337.49
02:56:44|4338.85
02:56:45|4339.11
02:56:46|4338.41
02:56:47|4337.76
02:56:49|4338.39
02:56:50|4338.41
02:56:51|4338.41
02:56:52|4338.85
02:56:52|4338.84
02:56:54|4338.84
02:56:54|4338.85
02:56:55|4338.85
02:56:57|4339.68
02:56:58|4339.68
02:56:59|4339.68
02:56:59|4340.8
02:57:00|4340.9
02:57:02|4340.68
02:57:03|4340.68
02:57:04|4340.68
02:57:05|4341.89
02:57:05|4341.89
02:57:07|4341.89
02:57:08|4341.89
02:57:08|4341.04
02:57:10|4341.04
02:57:11|4340.45
02:57:12|4339.88
02:57:13|4339.98
02:57:14|4339.98
02:57:14|4339.99
02:57:16|4341.14
02:57:16|4341.14
02:57:17|4341.02
02:57:19|4341.01
02:57:20|4341.99
02:57:20|4341.28
02:57:22|4341.14
02:57:23|4341.75
02:57:23|4341.68
02:57:24|4341.68
02:57:25|4341.4
02:57:27|4342.36
02:57:29|4342.23
02:57:30|4341.09
02:57:32|4340.85
02:57:33|4341.44
02:57:35|4342.26
02:57:36|4342.27
02:57:37|4342.06
02:57:38|4342.78
02:57:39|4342.63
02:57:40|4342.56
02:57:41|4342.56
02:57:42|4342.87
02:57:43|4342.93
02:57:44|4343.29
02:57:45|4343.29
02:57:46|4343.12
02:57:47|4342.78
02:57:48|4342.78
02:57:49|4342.78
02:57:50|4341.95
02:57:51|4342.13
02:57:52|4342.1
02:57:53|4342.1
02:57:54|4342.1
02:57:55|4342.1
02:57:56|4342.1
02:57:57|4342.03
02:57:58|4342.03
02:57:59|4342.87
02:58:00|4342.32
02:58:01|4342.1
02:58:02|4342.1
02:58:03|4343.24
02:58:04|4341.47
02:58:05|4340.45
02:58:06|4340.44
02:58:07|4340.44
02:58:08|4340.51
02:58:09|4340.51
02:58:10|4341.42
02:58:11|4341.42
02:58:12|4341.42
02:58:13|4343.1
02:58:14|4342.78
02:58:15|4342.78
02:58:16|4342.77
02:58:17|4342.78
02:58:18|4342.77
02:58:19|4342.78
02:58:20|4342.95
02:58:21|4342.18
02:58:22|4341.88
02:58:23|4342.17
02:58:24|4342.39
02:58:25|4342.39
02:58:26|4342.4
02:58:27|4342.4
02:58:29|4342.69
02:58:30|4342.69
02:58:31|4342.69
02:58:32|4343.98
02:58:33|4343.3
02:58:35|4343.29
02:58:36|4343.08
02:58:37|4343.63
02:58:38|4343.82
02:58:39|4343.81
02:58:40|4343.81
02:58:41|4344.9
02:58:42|4344.99
02:58:43|4345.58
02:58:44|4344.8
02:58:45|4344.8
02:58:46|4344.25
02:58:47|4345.07
02:58:48|4345.3
02:58:49|4344.8
02:58:50|4344.8
02:58:51|4345.41
02:58:52|4345.07
02:58:53|4345.
02:58:54|4344.66
02:58:55|4344.41
02:58:56|4344.32
02:58:57|4344.32
02:58:58|4344.33
02:58:59|4344.33
02:59:00|4344.24
02:59:01|4343.84
02:59:02|4343.84
02:59:03|4344.79
02:59:04|4344.79
02:59:05|4344.13
02:59:06|4344.32
02:59:07|4344.32
02:59:08|4344.24
02:59:09|4345.
02:59:10|4344.52
02:59:11|4344.54
02:59:12|4344.7
02:59:13|4344.71
02:59:14|4345.18
02:59:15|4345.18
02:59:16|4346.53
02:59:17|4345.39
02:59:18|4345.38
02:59:19|4345.38
02:59:20|4345.3
02:59:21|4345.3
02:59:22|4345.02
02:59:23|4345.02
02:59:24|4345.01
02:59:25|4344.86
02:59:26|4344.86
02:59:27|4344.86
02:59:28|4344.86
02:59:30|4342.08
02:59:31|4342.01
02:59:32|4342.
02:59:34|4340.
02:59:35|4338.46
02:59:36|4337.26
02:59:38|4337.27
02:59:39|4337.26
02:59:41|4338.74
02:59:42|4338.94
02:59:42|4338.94
02:59:44|4338.94
02:59:45|4338.93
02:59:45|4338.
02:59:47|4338.
02:59:48|4338.
02:59:49|4337.69
02:59:50|4337.
02:59:51|4337.01
02:59:52|4337.
02:59:53|4337.
02:59:55|4337.01
02:59:55|4337.39
02:59:56|4337.65
02:59:57|4338.01
02:59:58|4338.01
02:59:59|4338.55
03:00:00|4338.55
03:00:01|4338.55
03:00:03|4339.87
03:00:03|4340.37
03:00:04|4340.38
03:00:05|4340.97
03:00:06|4340.97
03:00:07|4340.99
03:00:09|4340.99
03:00:09|4340.7
03:00:10|4340.71
03:00:11|4340.6
03:00:12|4339.62
03:00:13|4339.13
03:00:14|4337.51
03:00:15|4337.51
03:00:17|4338.53
03:00:17|4338.89
03:00:19|4339.35
03:00:19|4339.35
03:00:20|4339.73
03:00:21|4339.73
03:00:22|4339.73
03:00:24|4339.76
03:00:25|4339.76
03:00:27|4339.76
03:00:28|4339.76
03:00:29|4339.73
03:00:30|4339.8
03:00:32|4339.8
03:00:32|4339.8
03:00:33|4339.8
03:00:34|4339.8
03:00:35|4339.8
03:00:36|4339.8
03:00:38|4339.58
03:00:38|4338.92
03:00:39|4338.88
03:00:40|4338.88
03:00:42|4338.65
03:00:43|4338.65
03:00:44|4338.65
03:00:44|4338.65
03:00:46|4338.65
03:00:46|4338.65
03:00:47|4338.65
03:00:48|4338.65
03:00:49|4338.65
03:00:51|4338.65
03:00:51|4338.65
03:00:52|4338.65
03:00:54|4338.64
03:00:54|4338.65
03:00:55|4338.64
03:00:57|4338.18
03:00:58|4337.8
03:00:59|4337.8
03:00:59|4337.68
03:01:00|4337.67
03:01:01|4337.67
03:01:03|4337.67
03:01:03|4337.67
03:01:04|4337.67
03:01:06|4337.67
03:01:07|4336.17
03:01:07|4335.77
03:01:09|4335.4
03:01:10|4335.4
03:01:11|4335.77
03:01:11|4336.08
03:01:12|4335.82
03:01:14|4335.83
03:01:14|4335.83
03:01:16|4335.83
03:01:16|4335.82
03:01:17|4335.82
03:01:18|4335.82
03:01:20|4335.82
03:01:21|4335.77
03:01:22|4335.77
03:01:22|4335.55
03:01:24|4335.55
03:01:26|4335.55
03:01:26|4335.62
03:01:28|4335.62
03:01:30|4335.63
03:01:30|4335.63
03:01:31|4335.63
03:01:33|4335.64
03:01:35|4335.66
03:01:35|4335.62
03:01:36|4334.69
03:01:37|4335.17
03:01:38|4334.74
03:01:39|4334.48
03:01:40|4334.4
03:01:41|4334.4
03:01:42|4334.41
03:01:43|4334.41
03:01:44|4334.41
03:01:45|4334.41
03:01:46|4334.41
03:01:47|4334.4
03:01:48|4334.4
03:01:49|4334.4
03:01:50|4334.41
03:01:51|4332.95
03:01:52|4333.37
03:01:53|4333.37
03:01:54|4333.38
03:01:55|4333.17
03:01:56|4333.38
03:01:57|4333.38
03:01:58|4333.38
03:01:59|4332.68
03:02:00|4332.89
03:02:01|4332.89
03:02:02|4332.2
03:02:03|4332.41
03:02:04|4332.42
03:02:05|4331.24
03:02:06|4332.42
03:02:09|4332.42
03:02:09|4332.42
03:02:10|4332.26
03:02:11|4332.26
03:02:12|4332.26
03:02:13|4331.5
03:02:14|4331.5
03:02:15|4331.12
03:02:16|4331.12
03:02:17|4331.13
03:02:18|4331.13
03:02:19|4331.59
03:02:20|4331.59
03:02:21|4331.64
03:02:22|4331.64
03:02:23|4331.59
03:02:24|4330.24
03:02:26|4330.
03:02:28|4329.77
03:02:30|4329.77
03:02:32|4329.77
03:02:33|4329.7
03:02:33|4331.53
03:02:35|4331.53
03:02:36|4332.23
03:02:37|4332.23
03:02:39|4332.23
03:02:39|4332.23
03:02:40|4332.22
03:02:41|4332.98
03:02:43|4332.98
03:02:43|4332.98
03:02:44|4332.98
03:02:45|4332.98
03:02:46|4332.16
03:02:47|4332.16
03:02:48|4332.17
03:02:49|4332.17
03:02:51|4332.17
03:02:51|4332.17
03:02:53|4332.17
03:02:54|4333.96
03:02:55|4333.99
03:02:56|4333.47
03:02:57|4333.41
03:02:58|4333.41
03:02:59|4333.41
03:03:00|4333.41
03:03:01|4333.41
03:03:02|4333.41
03:03:03|4332.96
03:03:04|4332.45
03:03:05|4332.44
03:03:06|4332.06
03:03:07|4331.95
03:03:08|4331.26
03:03:09|4331.26
03:03:10|4331.27
03:03:11|4331.27
03:03:12|4331.27
03:03:13|4331.27
03:03:14|4332.32
03:03:15|4332.32
03:03:16|4329.79
03:03:17|4329.79
03:03:18|4329.79
03:03:19|4330.06
03:03:20|4330.06
03:03:21|4330.06
03:03:23|4329.79
03:03:23|4331.33
03:03:24|4331.33
03:03:25|4331.32
03:03:28|4331.32
03:03:30|4331.32
03:03:32|4331.32
03:03:32|4331.33
03:03:34|4331.33
03:03:35|4331.32
03:03:36|4330.76
03:03:37|4330.39
03:03:38|4329.79
03:03:39|4329.79
03:03:40|4330.42
03:03:41|4330.42
03:03:42|4330.42
03:03:43|4330.42
03:03:44|4330.76
03:03:45|4330.47
03:03:46|4330.47
03:03:47|4330.48
03:03:49|4330.48
03:03:49|4330.48
03:03:50|4330.48
03:03:51|4330.49
03:03:52|4330.34
03:03:53|4330.34
03:03:54|4330.34
03:03:55|4330.94
03:03:56|4330.93
03:03:58|4330.93
03:03:58|4330.93
03:03:59|4330.93
03:04:00|4330.93
03:04:01|4330.93
03:04:02|4330.93
03:04:03|4330.91
03:04:04|4330.91
03:04:05|4330.91
03:04:06|4330.91
03:04:07|4330.93
03:04:08|4330.92
03:04:09|4330.93
03:04:10|4330.93
03:04:11|4330.92
03:04:12|4331.87
03:04:13|4332.45
03:04:14|4331.69
03:04:15|4331.69
03:04:16|4331.69
03:04:19|4331.69
03:04:20|4331.69
03:04:20|4331.69
03:04:22|4331.7
03:04:22|4331.7
03:04:23|4331.7
03:04:25|4331.7
03:04:25|4331.7
03:04:27|4331.69
03:04:29|4331.69
03:04:30|4331.69
03:04:32|4331.7
03:04:33|4331.69
03:04:34|4331.7
03:04:35|4331.7
03:04:35|4331.7
03:04:37|4331.27
03:04:38|4330.82
03:04:40|4330.82
03:04:40|4330.56
03:04:42|4330.48
03:04:43|4330.48
03:04:43|4330.49
03:04:45|4330.49
03:04:45|4330.49
03:04:47|4330.49
03:04:48|4331.81
03:04:49|4331.59
03:04:50|4331.59
03:04:50|4331.59
03:04:52|4331.59
03:04:53|4331.16
03:04:53|4331.16
03:04:54|4331.16
03:04:55|4331.16
03:04:57|4331.16
03:04:58|4331.16
03:04:58|4331.16
03:05:00|4331.5
03:05:01|4331.5
03:05:01|4331.5
03:05:02|4331.51
03:05:03|4331.51
03:05:05|4331.75
03:05:05|4331.75
03:05:07|4331.75
03:05:07|4331.96
03:05:08|4331.39
03:05:09|4330.96
03:05:10|4330.96
03:05:11|4330.96
03:05:13|4330.52
03:05:14|4330.48
03:05:15|4330.48
03:05:16|4330.01
03:05:17|4330.01
03:05:18|4330.01
03:05:19|4330.01
03:05:20|4330.01
03:05:20|4330.01
03:05:21|4330.01
03:05:23|4330.01
03:05:23|4330.01
03:05:25|4330.01
03:05:26|4330.01
03:05:26|4330.01
03:05:29|4330.01
03:05:31|4330.01
03:05:32|4329.99
03:05:34|4330.
03:05:35|4330.
03:05:36|4330.01
03:05:38|4330.01
03:05:39|4330.01
03:05:39|4330.
03:05:41|4330.01
03:05:41|4330.01
03:05:43|4330.01
03:05:44|4330.01
03:05:44|4330.01
03:05:46|4330.01
03:05:47|4330.01
03:05:48|4330.01
03:05:49|4330.01
03:05:49|4330.01
03:05:51|4330.01
03:05:52|4330.01
03:05:52|4330.01
03:05:54|4330.01
03:05:55|4330.01
03:05:56|4330.01
03:05:56|4330.06
03:05:57|4331.54
03:05:59|4331.53
03:06:00|4331.53
03:06:01|4331.53
03:06:02|4331.69
03:06:03|4331.69
03:06:04|4331.77
03:06:04|4331.81
03:06:06|4331.95
03:06:06|4332.19
03:06:08|4332.19
03:06:08|4332.19
03:06:10|4332.19
03:06:10|4332.19
03:06:11|4331.99
03:06:14|4331.82
03:06:15|4331.82
03:06:16|4331.82
03:06:16|4331.81
03:06:18|4329.01
03:06:19|4327.79
03:06:20|4326.7
03:06:21|4326.67
03:06:21|4326.79
03:06:24|4326.66
03:06:25|4326.66
03:06:27|4325.63
03:06:27|4325.17
03:06:29|4325.17
03:06:29|4325.17
03:06:30|4326.18
03:06:32|4325.56
03:06:32|4325.86
03:06:33|4325.86
03:06:35|4325.42
03:06:36|4325.42
03:06:37|4325.42
03:06:39|4325.65
03:06:40|4326.92
03:06:42|4328.15
03:06:43|4328.15
03:06:43|4327.74
03:06:46|4327.5
03:06:47|4325.59
03:06:48|4325.44
03:06:49|4325.45
03:06:49|4325.05
03:06:50|4324.19
03:06:51|4324.19
03:06:52|4323.6
03:06:54|4323.61
03:06:54|4324.6
03:06:55|4324.6
03:06:56|4324.68
03:06:57|4324.68
03:06:58|4324.67
03:06:59|4324.38
03:07:00|4324.38
03:07:02|4324.13
03:07:03|4324.13
03:07:04|4324.13
03:07:05|4324.13
03:07:05|4324.13
03:07:07|4324.13
03:07:07|4325.21
03:07:09|4325.21
03:07:09|4325.21
03:07:10|4325.21
03:07:12|4325.21
03:07:13|4325.62
03:07:14|4325.62
03:07:15|4325.62
03:07:16|4325.62
03:07:17|4325.87
03:07:17|4326.78
03:07:18|4327.2
03:07:20|4326.8
03:07:21|4326.75
03:07:21|4326.75
03:07:24|4325.62
03:07:25|4325.54
03:07:25|4325.22
03:07:27|4325.22
03:07:28|4324.72
03:07:29|4324.72
03:07:30|4324.72
03:07:30|4324.72
03:07:32|4324.73
03:07:34|4324.73
03:07:35|4324.73
03:07:36|4324.73
03:07:37|4324.73
03:07:38|4324.73
03:07:39|4324.73
03:07:40|4324.73
03:07:41|4324.84
03:07:42|4324.84
03:07:43|4324.84
03:07:44|4324.84
03:07:45|4324.87
03:07:45|4324.87
03:07:47|4324.87
03:07:48|4324.68
03:07:50|4324.27
03:07:50|4324.28
03:07:52|4324.27
03:07:52|4324.28
03:07:54|4324.28
03:07:55|4324.69
03:07:56|4324.68
03:07:56|4324.67
03:07:57|4325.72
03:07:58|4325.72
03:07:59|4325.44
03:08:01|4325.44
03:08:01|4325.44
03:08:02|4325.44
03:08:04|4325.14
03:08:05|4324.96
03:08:05|4324.49
03:08:07|4324.53
03:08:07|4324.53
03:08:08|4324.53
03:08:09|4324.54
03:08:11|4324.54
03:08:11|4324.54
03:08:12|4325.95
03:08:13|4325.95
03:08:15|4325.94
03:08:15|4325.95
03:08:17|4325.95
03:08:18|4325.95
03:08:18|4325.95
03:08:19|4324.32
03:08:20|4324.55
03:08:21|4325.32
03:08:23|4325.17
03:08:23|4325.17
03:08:26|4325.17
03:08:28|4325.16
03:08:29|4324.52
03:08:30|4324.52
03:08:31|4324.52
03:08:32|4324.62
03:08:33|4324.62
03:08:34|4324.99
03:08:34|4324.99
03:08:36|4324.21
03:08:37|4324.17
03:08:38|4324.06
03:08:39|4322.64
03:08:40|4322.64
03:08:41|4322.64
03:08:42|4322.64
03:08:43|4322.64
03:08:44|4322.64
03:08:45|4322.66
03:08:46|4323.45
03:08:48|4323.67
03:08:49|4323.15
03:08:50|4323.15
03:08:51|4323.14
03:08:52|4323.15
03:08:53|4323.15
03:08:54|4322.73
03:08:55|4322.64
03:08:56|4322.63
03:08:57|4322.62
03:08:58|4322.64
03:08:59|4322.64
03:09:01|4322.64
03:09:02|4322.63
03:09:03|4322.63
03:09:04|4322.63
03:09:05|4323.
03:09:06|4323.
03:09:07|4323.
03:09:08|4322.47
03:09:09|4322.97
03:09:10|4322.8
03:09:11|4322.8
03:09:12|4322.8
03:09:13|4322.8
03:09:14|4322.8
03:09:15|4322.8
03:09:16|4322.8
03:09:17|4322.8
03:09:18|4322.8
03:09:19|4322.8
03:09:20|4322.79
03:09:21|4322.67
03:09:22|4322.68
03:09:24|4323.3
03:09:25|4322.99
03:09:26|4322.77
03:09:28|4322.78
03:09:30|4322.77
03:09:31|4322.78
03:09:32|4322.78
03:09:33|4322.77
03:09:34|4322.77
03:09:35|4322.77
03:09:36|4322.77
03:09:37|4322.43
03:09:38|4322.35
03:09:39|4322.35
03:09:40|4322.35
03:09:41|4322.34
03:09:43|4322.34
03:09:44|4322.23
03:09:45|4321.82
03:09:46|4321.82
03:09:47|4321.82
03:09:49|4321.83
03:09:49|4321.83
03:09:50|4321.83
03:09:51|4323.48
03:09:52|4323.49
03:09:53|4323.49
03:09:54|4323.38
03:09:55|4323.38
03:09:56|4323.38
03:09:57|4323.38
03:09:58|4323.38
03:09:59|4322.6
03:10:00|4322.14
03:10:02|4322.14
03:10:03|4322.14
03:10:04|4322.14
03:10:05|4322.14
03:10:06|4322.14
03:10:07|4321.95
03:10:08|4322.18
03:10:09|4322.18
03:10:10|4322.18
03:10:11|4322.18
03:10:12|4322.16
03:10:13|4322.16
03:10:14|4322.18
03:10:15|4322.18
03:10:16|4322.18
03:10:17|4322.17
03:10:18|4322.18
03:10:19|4322.7
03:10:20|4324.72
03:10:21|4324.72
03:10:22|4324.57
03:10:23|4324.72
03:10:25|4324.4
03:10:27|4323.93
03:10:27|4323.93
03:10:30|4323.16
03:10:31|4323.16
03:10:32|4323.16
03:10:33|4323.16
03:10:34|4323.16
03:10:36|4323.15
03:10:36|4323.15
03:10:37|4323.15
03:10:39|4323.16
03:10:40|4323.16
03:10:41|4323.16
03:10:42|4323.3
03:10:43|4323.3
03:10:44|4323.3
03:10:45|4323.57
03:10:46|4323.52
03:10:47|4323.52
03:10:48|4323.51
03:10:49|4323.51
03:10:50|4323.51
03:10:52|4323.47
03:10:52|4323.47
03:10:54|4323.48
03:10:55|4323.48
03:10:56|4323.48
03:10:57|4323.48
03:10:58|4323.48
03:11:00|4323.48
03:11:00|4323.56
03:11:02|4323.56
03:11:02|4323.56
03:11:03|4323.56
03:11:05|4323.56
03:11:05|4324.68
03:11:06|4325.63
03:11:07|4325.63
03:11:08|4325.63
03:11:10|4325.08
03:11:10|4323.76
03:11:11|4323.16
03:11:13|4323.16
03:11:14|4322.87
03:11:14|4322.87
03:11:15|4322.87
03:11:16|4322.87
03:11:17|4322.54
03:11:20|4322.54
03:11:20|4322.36
03:11:21|4322.37
03:11:22|4322.39
03:11:23|4322.39
03:11:24|4322.4
03:11:27|4322.4
03:11:27|4322.4
03:11:28|4322.4
03:11:30|4322.4
03:11:31|4322.4
03:11:32|4322.4
03:11:33|4322.4
03:11:34|4322.4
03:11:35|4322.4
03:11:37|4322.4
03:11:38|4322.42
03:11:39|4322.48
03:11:41|4322.48
03:11:41|4320.64
03:11:42|4320.31
03:11:43|4320.3
03:11:44|4320.97
03:11:45|4320.97
03:11:46|4321.33
03:11:48|4320.21
03:11:49|4320.07
03:11:50|4319.2
03:11:51|4319.21
03:11:51|4319.78
03:11:52|4319.78
03:11:53|4319.71
03:11:54|4319.71
03:11:55|4319.71
03:11:56|4319.2
03:11:58|4319.2
03:11:59|4319.2
03:11:59|4319.49
03:12:01|4319.49
03:12:01|4319.58
03:12:02|4319.58
03:12:03|4318.2
03:12:04|4318.36
03:12:05|4318.36
03:12:06|4318.36
03:12:07|4318.36
03:12:10|4317.68
03:12:10|4317.68
03:12:12|4317.89
03:12:12|4318.05
03:12:13|4318.
03:12:15|4317.99
03:12:15|4318.63
03:12:16|4319.7
03:12:17|4319.7
03:12:19|4320.15
03:12:19|4320.15
03:12:21|4320.15
03:12:21|4320.16
03:12:22|4320.16
03:12:23|4319.06
03:12:24|4319.06
03:12:27|4318.78
03:12:28|4318.03
03:12:29|4318.15
03:12:30|4318.15
03:12:31|4318.83
03:12:32|4318.83
03:12:33|4319.08
03:12:34|4319.09
03:12:36|4319.18
03:12:38|4319.52
03:12:38|4319.39
03:12:40|4319.39
03:12:41|4319.48
03:12:42|4319.48
03:12:43|4319.48
03:12:44|4318.78
03:12:45|4318.11
03:12:46|4318.21
03:12:47|4318.21
03:12:48|4318.21
03:12:49|4318.23
03:12:50|4318.23
03:12:51|4318.23
03:12:52|4318.46
03:12:53|4318.46
03:12:54|4318.1
03:12:55|4318.1
03:12:56|4318.1
03:12:57|4319.08
03:12:58|4319.08
03:12:59|4319.08
03:13:00|4319.08
03:13:01|4317.93
03:13:02|4318.07
03:13:03|4318.07
03:13:04|4318.06
03:13:05|4318.06
03:13:06|4318.06
03:13:07|4318.06
03:13:08|4318.06
03:13:09|4318.06
03:13:10|4318.06
03:13:11|4317.22
03:13:12|4317.08
03:13:13|4317.08
03:13:14|4317.08
03:13:15|4317.08
03:13:16|4317.08
03:13:17|4317.38
03:13:18|4317.8
03:13:19|4317.79
03:13:20|4317.2
03:13:21|4317.2
03:13:22|4317.2
03:13:24|4317.2
03:13:24|4317.19
03:13:26|4316.27
03:13:27|4316.27
03:13:28|4316.27
03:13:30|4316.23
03:13:31|4316.5
03:13:32|4316.62
03:13:34|4316.62
03:13:35|4316.75
03:13:36|4316.75
03:13:38|4316.23
03:13:39|4314.83
03:13:40|4315.25
03:13:46|4314.88
03:13:47|4314.88
03:13:47|4314.55
03:13:49|4313.33
03:13:50|4313.33
03:13:51|4314.07
03:13:52|4314.39
03:13:53|4315.21
03:13:54|4315.21
03:13:56|4315.2
03:13:56|4315.21
03:13:58|4313.69
03:13:58|4313.69
03:13:59|4313.69
03:14:01|4313.63
03:14:01|4313.63
03:14:02|4313.64
03:14:04|4313.64
03:14:05|4313.64
03:14:06|4313.64
03:14:07|4313.64
03:14:08|4315.
03:14:08|4315.
03:14:09|4315.78
03:14:10|4316.1
03:14:11|4316.11
03:14:14|4315.56
03:14:14|4315.52
03:14:15|4315.6
03:14:16|4315.6
03:14:17|4315.6
03:14:18|4315.6
03:14:19|4315.61
03:14:20|4315.61
03:14:21|4315.61
03:14:22|4315.61
03:14:23|4315.61
03:14:24|4315.61
03:14:26|4315.6
03:14:27|4315.15
03:14:28|4314.31
03:14:29|4314.31
03:14:31|4314.47
03:14:32|4314.47
03:14:34|4314.47
03:14:36|4314.47
03:14:37|4314.47
03:14:39|4314.53
03:14:40|4314.88
03:14:41|4315.15
03:14:43|4315.15
03:14:43|4315.15
03:14:45|4315.15
03:14:46|4315.15
03:14:47|4315.73
03:14:48|4315.73
03:14:49|4315.73
03:14:49|4315.
03:14:51|4315.
03:14:52|4315.
03:14:53|4314.91
03:14:53|4314.91
03:14:55|4314.91
03:14:56|4314.91
03:14:57|4314.37
03:14:57|4313.45
03:14:59|4314.11
03:14:59|4313.45
03:15:01|4315.95
03:15:02|4314.58
03:15:04|4314.23
03:15:04|4314.94
03:15:06|4315.6
03:15:06|4315.6
03:15:08|4315.33
03:15:10|4315.33
03:15:10|4315.08
03:15:11|4314.88
03:15:13|4314.23
03:15:14|4314.23
03:15:15|4314.23
03:15:15|4314.23
03:15:17|4314.23
03:15:18|4314.23
03:15:19|4314.11
03:15:20|4314.11
03:15:20|4314.11
03:15:21|4314.11
03:15:22|4315.87
03:15:23|4316.21
03:15:24|4316.21
03:15:25|4316.15
03:15:26|4315.4
03:15:27|4315.4
03:15:30|4315.1
03:15:30|4315.1
03:15:31|4315.1
03:15:33|4314.85
03:15:33|4315.09
03:15:35|4315.31
03:15:36|4315.39
03:15:37|4315.39
03:15:38|4315.39
03:15:39|4315.39
03:15:40|4315.39
03:15:41|4315.4
03:15:42|4316.04
03:15:43|4316.8
03:15:44|4317.82
03:15:46|4317.82
03:15:46|4318.54
03:15:47|4320.
03:15:48|4320.07
03:15:49|4320.07
03:15:50|4318.67
03:15:52|4318.75
03:15:53|4318.77
03:15:53|4318.77
03:15:54|4318.66
03:15:55|4318.66
03:15:57|4318.66
03:15:57|4318.38
03:15:58|4318.38
03:15:59|4318.38
03:16:00|4318.49
03:16:01|4318.49
03:16:02|4318.98
03:16:03|4318.98
03:16:04|4318.97
03:16:05|4318.97
03:16:06|4318.97
03:16:07|4318.97
03:16:09|4318.97
03:16:09|4318.97
03:16:10|4318.97
03:16:12|4318.88
03:16:12|4318.88
03:16:13|4318.88
03:16:14|4318.88
03:16:16|4318.88
03:16:16|4319.36
03:16:18|4320.38
03:16:20|4320.38
03:16:20|4320.38
03:16:21|4320.38
03:16:22|4320.37
03:16:23|4320.02
03:16:24|4320.02
03:16:25|4320.02
03:16:26|4320.02
03:16:27|4320.02
03:16:28|4319.71
03:16:29|4319.71
03:16:31|4320.07
03:16:32|4320.07
03:16:33|4321.08
03:16:34|4321.55
03:16:35|4321.03
03:16:36|4320.55
03:16:37|4321.09
03:16:38|4320.77
03:16:39|4320.77
03:16:41|4320.77
03:16:43|4319.98
03:16:44|4319.99
03:16:44|4319.99
03:16:46|4319.99
03:16:47|4319.99
03:16:49|4319.99
03:16:49|4319.99
03:16:50|4319.99
03:16:52|4319.98
03:16:53|4319.98
03:16:53|4319.99
03:16:54|4319.99
03:16:56|4320.77
03:16:56|4321.1
03:16:58|4321.1
03:16:58|4321.1
03:16:59|4321.1
03:17:01|4321.1
03:17:01|4321.1
03:17:02|4321.1
03:17:03|4321.1
03:17:05|4321.1
03:17:06|4321.1
03:17:06|4321.1
03:17:07|4321.1
03:17:08|4321.1
03:17:09|4321.1
03:17:11|4321.1
03:17:12|4321.13
03:17:13|4321.13
03:17:14|4321.13
03:17:15|4321.14
03:17:16|4321.14
03:17:17|4320.64
03:17:18|4320.64
03:17:19|4320.64
03:17:20|4320.61
03:17:21|4320.61
03:17:22|4320.6
03:17:23|4320.6
03:17:24|4320.8
03:17:25|4321.85
03:17:26|4321.85
03:17:27|4321.85
03:17:28|4321.85
03:17:29|4322.
03:17:30|4322.
03:17:32|4321.51
03:17:33|4321.51
03:17:35|4321.81
03:17:37|4321.73
03:17:38|4321.73
03:17:39|4321.82
03:17:45|4321.73
03:17:46|4321.73
03:17:47|4321.74
03:17:47|4321.55
03:17:49|4321.51
03:17:49|4321.5
03:17:51|4321.5
03:17:52|4321.51
03:17:52|4321.51
03:17:53|4321.5
03:17:54|4321.51
03:17:55|4321.51
03:17:56|4321.17
03:17:57|4321.17
03:17:59|4321.17
03:18:00|4321.17
03:18:01|4321.17
03:18:02|4321.17
03:18:03|4321.17
03:18:04|4321.17
03:18:04|4321.17
03:18:06|4321.17
03:18:07|4321.51
03:18:08|4322.
03:18:09|4322.
03:18:09|4322.
03:18:10|4321.99
03:18:11|4321.99
03:18:13|4322.
03:18:14|4321.99
03:18:15|4321.99
03:18:16|4321.99
03:18:17|4321.53
03:18:18|4321.53
03:18:18|4321.54
03:18:19|4322.09
03:18:21|4322.09
03:18:21|4322.06
03:18:23|4322.06
03:18:24|4322.05
03:18:24|4322.21
03:18:26|4322.2
03:18:26|4323.3
03:18:28|4323.3
03:18:29|4323.29
03:18:30|4322.84
03:18:31|4322.99
03:18:32|4322.99
03:18:34|4322.99
03:18:35|4322.8
03:18:37|4322.37
03:18:37|4322.37
03:18:38|4322.37
03:18:39|4322.37
03:18:40|4322.37
03:18:41|4322.37
03:18:42|4322.
03:18:43|4322.
03:18:44|4322.
03:18:45|4322.
03:18:46|4322.
03:18:47|4322.
03:18:48|4322.
03:18:49|4322.
03:18:50|4320.62
03:18:51|4319.97
03:18:52|4319.97
03:18:53|4319.97
03:18:54|4319.98
03:18:55|4320.13
03:18:56|4320.12
03:18:57|4320.17
03:18:58|4320.17
03:18:59|4320.17
03:19:00|4320.17
03:19:01|4320.17
03:19:02|4320.17
03:19:03|4320.17
03:19:05|4320.17
03:19:05|4320.56
03:19:06|4320.97
03:19:07|4322.
03:19:08|4322.
03:19:10|4322.
03:19:12|4322.
03:19:12|4321.99
03:19:14|4321.03
03:19:14|4321.03
03:19:16|4320.96
03:19:16|4320.96
03:19:18|4320.96
03:19:18|4320.96
03:19:20|4320.96
03:19:20|4321.03
03:19:21|4321.03
03:19:22|4321.03
03:19:23|4320.87
03:19:25|4320.87
03:19:25|4320.87
03:19:26|4320.2
03:19:27|4317.26
03:19:29|4317.27
03:19:30|4316.43
03:19:30|4316.01
03:19:32|4315.47
03:19:34|4315.39
03:19:34|4315.29
03:19:37|4315.3
03:19:38|4315.3
03:19:40|4314.77
03:19:41|4315.
03:19:42|4315.01
03:19:43|4315.01
03:19:44|4315.02
03:19:45|4315.02
03:19:46|4315.02
03:19:46|4315.31
03:19:47|4315.5
03:19:49|4315.
03:19:49|4315.
03:19:51|4313.33
03:19:52|4313.33
03:19:53|4313.32
03:19:54|4313.32
03:19:56|4313.32
03:19:56|4313.32
03:19:57|4312.1
03:19:58|4312.07
03:19:59|4312.53
03:20:00|4312.06
03:20:01|4312.
03:20:02|4310.75
03:20:03|4311.28
03:20:04|4312.49
03:20:05|4312.47
03:20:06|4312.47
03:20:07|4312.47
03:20:08|4311.34
03:20:09|4311.34
03:20:10|4311.63
03:20:11|4311.63
03:20:12|4311.63
03:20:13|4311.63
03:20:14|4308.17
03:20:15|4309.37
03:20:16|4311.55
03:20:17|4310.47
03:20:18|4310.47
03:20:19|4310.47
03:20:20|4310.47
03:20:21|4310.34
03:20:22|4310.46
03:20:23|4310.46
03:20:24|4310.51
03:20:25|4310.98
03:20:26|4310.98
03:20:27|4311.52
03:20:28|4311.53
03:20:29|4311.53
03:20:30|4311.53
03:20:31|4311.58
03:20:32|4310.87
03:20:35|4308.43
03:20:36|4309.97
03:20:38|4309.98
03:20:39|4308.93
03:20:39|4308.6
03:20:41|4308.6
03:20:43|4308.87
03:20:44|4308.93
03:20:44|4308.94
03:20:46|4308.94
03:20:46|4308.93
03:20:48|4308.94
03:20:48|4308.94
03:20:50|4308.94
03:20:51|4310.5
03:20:52|4311.02
03:20:53|4311.62
03:20:53|4313.42
03:20:55|4313.42
03:20:56|4313.42
03:20:57|4312.32
03:20:58|4311.7
03:20:59|4311.96
03:21:00|4313.03
03:21:01|4313.03
03:21:02|4313.03
03:21:03|4313.03
03:21:04|4312.84
03:21:05|4312.84
03:21:06|4313.2
03:21:08|4312.39
03:21:09|4312.32
03:21:09|4312.32
03:21:12|4312.23
03:21:12|4312.23
03:21:14|4312.23
03:21:15|4312.23
03:21:15|4312.23
03:21:16|4312.23
03:21:18|4312.23
03:21:19|4312.23
03:21:20|4312.23
03:21:20|4312.23
03:21:22|4311.76
03:21:23|4311.76
03:21:24|4311.25
03:21:25|4311.36
03:21:26|4311.36
03:21:26|4310.1
03:21:28|4310.06
03:21:28|4310.06
03:21:30|4310.06
03:21:30|4310.06
03:21:31|4310.06
03:21:32|4310.06
03:21:34|4310.01
03:21:36|4310.01
03:21:38|4310.39
03:21:39|4310.39
03:21:42|4310.8
03:21:42|4309.76
03:21:44|4309.76
03:21:45|4309.2
03:21:46|4309.2
03:21:46|4309.
03:21:47|4309.37
03:21:48|4309.47
03:21:49|4309.55
03:21:51|4309.62
03:21:52|4309.62
03:21:52|4309.59
03:21:53|4308.69
03:21:54|4308.69
03:21:55|4308.69
03:21:56|4308.69
03:21:58|4308.69
03:21:58|4308.69
03:21:59|4308.69
03:22:01|4309.79
03:22:01|4309.85
03:22:02|4310.37
03:22:03|4310.37
03:22:04|4309.98
03:22:05|4309.99
03:22:06|4309.99
03:22:07|4309.99
03:22:08|4309.99
03:22:09|4309.99
03:22:11|4309.98
03:22:11|4309.98
03:22:13|4309.98
03:22:13|4309.98
03:22:14|4309.98
03:22:16|4309.99
03:22:17|4310.81
03:22:18|4310.86
03:22:19|4310.61
03:22:19|4310.61
03:22:20|4310.61
03:22:22|4310.61
03:22:22|4310.61
03:22:23|4310.61
03:22:24|4310.62
03:22:26|4310.62
03:22:27|4310.62
03:22:28|4313.59
03:22:28|4313.24
03:22:29|4313.24
03:22:30|4313.24
03:22:31|4313.24
03:22:32|4313.24
03:22:33|4313.27
03:22:34|4313.27
03:22:36|4313.27
03:22:38|4313.28
03:22:39|4313.28
03:22:41|4313.28
03:22:41|4312.12
03:22:43|4312.12
03:22:44|4312.12
03:22:45|4312.12
03:22:46|4313.48
03:22:48|4313.11
03:22:48|4313.31
03:22:49|4313.31
03:22:50|4313.31
03:22:52|4312.95
03:22:53|4312.95
03:22:54|4312.92
03:22:54|4312.58
03:22:56|4312.41
03:22:57|4312.41
03:22:57|4312.41
03:22:58|4312.41
03:22:59|4312.41
03:23:00|4312.41
03:23:01|4312.24
03:23:02|4312.24
03:23:03|4312.24
03:23:04|4312.24
03:23:05|4310.56
03:23:06|4310.41
03:23:08|4310.41
03:23:09|4310.41
03:23:10|4310.05
03:23:11|4311.59
03:23:12|4312.48
03:23:13|4312.36
03:23:14|4312.36
03:23:15|4311.99
03:23:16|4311.99
03:23:17|4311.81
03:23:18|4311.81
03:23:19|4311.81
03:23:20|4311.81
03:23:21|4311.81
03:23:22|4311.81
03:23:23|4311.81
03:23:24|4311.81
03:23:25|4311.79
03:23:26|4311.74
03:23:27|4311.74
03:23:28|4311.74
03:23:29|4311.74
03:23:30|4311.74
03:23:31|4311.74
03:23:32|4311.54
03:23:33|4311.47
03:23:34|4311.47
03:23:35|4311.47
03:23:36|4311.47
03:23:38|4311.47
03:23:40|4311.43
03:23:40|4310.42
03:23:42|4310.41
03:23:42|4307.02
03:23:43|4306.63
03:23:45|4308.21
03:23:46|4307.93
03:23:46|4308.02
03:23:48|4308.01
03:23:49|4308.01
03:23:51|4308.01
03:23:51|4307.41
03:23:52|4308.32
03:23:53|4308.18
03:23:54|4308.19
03:23:55|4308.18
03:23:56|4308.18
03:23:57|4308.
03:23:58|4308.
03:23:59|4307.66
03:24:00|4307.61
03:24:01|4307.61
03:24:02|4306.79
03:24:03|4307.
03:24:04|4307.12
03:24:05|4307.12
03:24:06|4307.12
03:24:07|4307.12
03:24:08|4306.25
03:24:09|4306.25
03:24:10|4306.25
03:24:11|4306.25
03:24:12|4306.25
03:24:13|4305.11
03:24:14|4305.96
03:24:15|4305.95
03:24:16|4305.28
03:24:17|4305.28
03:24:18|4304.69
03:24:19|4304.66
03:24:20|4305.64
03:24:21|4307.52
03:24:22|4308.86
03:24:23|4308.87
03:24:24|4308.99
03:24:25|4308.99
03:24:26|4308.99
03:24:27|4308.98
03:24:28|4309.63
03:24:29|4309.63
03:24:30|4308.98
03:24:31|4308.72
03:24:32|4308.71
03:24:33|4309.17
03:24:34|4309.82
03:24:35|4309.2
03:24:36|4309.2
03:24:37|4309.2
03:24:39|4309.2
03:24:40|4309.07
03:24:41|4309.07
03:24:42|4309.07
03:24:44|4308.9
03:24:46|4308.9
03:24:47|4308.9
03:24:48|4308.91
03:24:49|4308.91
03:24:50|4308.91
03:24:51|4307.45
03:24:52|4307.6
03:24:53|4307.6
03:24:54|4306.68
03:24:55|4306.49
03:24:56|4307.13
03:24:57|4308.78
03:24:58|4309.46
03:24:58|4308.76
03:24:59|4308.76
03:25:01|4308.75
03:25:01|4308.43
03:25:02|4308.43
03:25:04|4307.95
03:25:07|4307.95
03:25:07|4307.95
03:25:08|4307.95
03:25:09|4307.95
03:25:10|4308.97
03:25:11|4308.24
03:25:12|4308.35
03:25:13|4308.89
03:25:14|4308.89
03:25:15|4309.45
03:25:16|4309.45
03:25:17|4309.63
03:25:18|4309.63
03:25:19|4309.63
03:25:20|4309.34
03:25:21|4309.34
03:25:22|4309.34
03:25:23|4309.98
03:25:24|4309.75
03:25:25|4309.75
03:25:26|4309.75
03:25:27|4309.71
03:25:28|4307.14
03:25:29|4307.14
03:25:30|4307.17
03:25:31|4307.17
03:25:32|4307.17
03:25:33|4307.16
03:25:34|4307.16
03:25:35|4307.16
03:25:36|4307.16
03:25:37|4307.16
03:25:39|4307.17
03:25:41|4307.17
03:25:42|4307.56
03:25:44|4307.26
03:25:45|4307.26
03:25:47|4307.29
03:25:49|4309.2
03:25:50|4308.87
03:25:51|4308.87
03:25:51|4309.84
03:25:53|4309.97
03:25:53|4309.53
03:25:55|4308.88
03:25:55|4308.72
03:25:56|4309.47
03:25:57|4309.47
03:25:58|4309.47
03:25:59|4310.21
03:26:00|4309.79
03:26:01|4309.53
03:26:02|4309.53
03:26:03|4308.83
03:26:04|4308.84
03:26:05|4308.84
03:26:07|4308.84
03:26:08|4308.84
03:26:09|4308.84
03:26:10|4308.83
03:26:10|4308.83
03:26:12|4308.83
03:26:12|4308.83
03:26:14|4308.83
03:26:14|4310.08
03:26:15|4310.11
03:26:16|4310.11
03:26:17|4310.11
03:26:18|4310.11
03:26:19|4310.08
03:26:21|4310.08
03:26:21|4310.08
03:26:23|4310.07
03:26:23|4310.69
03:26:24|4311.02
03:26:26|4311.03
03:26:26|4311.03
03:26:28|4311.42
03:26:29|4311.18
03:26:29|4311.18
03:26:30|4311.18
03:26:31|4311.19
03:26:32|4311.19
03:26:33|4311.19
03:26:34|4311.19
03:26:36|4311.19
03:26:37|4311.8
03:26:37|4312.78
03:26:39|4312.72
03:26:41|4313.83
03:26:42|4313.83
03:26:43|4313.48
03:26:44|4313.48
03:26:45|4313.48
03:26:47|4313.48
03:26:48|4313.47
03:26:49|4312.67
03:26:50|4312.28
03:26:51|4312.5
03:26:52|4313.1
03:26:53|4313.1
03:26:54|4313.1
03:26:55|4313.1
03:26:56|4313.1
03:26:57|4313.1
03:26:58|4313.1
03:26:59|4312.89
03:27:00|4312.75
03:27:01|4312.75
03:27:02|4312.75
03:27:03|4312.75
03:27:04|4312.75
03:27:05|4312.75
03:27:06|4312.75
03:27:08|4312.75
03:27:08|4312.75
03:27:09|4312.75
03:27:11|4312.75
03:27:11|4312.75
03:27:12|4312.75
03:27:13|4312.75
03:27:14|4312.75
03:27:15|4312.75
03:27:16|4312.03
03:27:17|4312.03
03:27:18|4312.03
03:27:19|4312.03
03:27:20|4312.04
03:27:21|4312.03
03:27:23|4312.04
03:27:23|4312.04
03:27:24|4312.31
03:27:26|4312.21
03:27:26|4312.2
03:27:27|4312.21
03:27:28|4312.21
03:27:29|4312.21
03:27:31|4312.2
03:27:31|4312.94
03:27:32|4313.33
03:27:34|4314.01
03:27:34|4314.01
03:27:36|4313.93
03:27:37|4313.93
03:27:37|4313.93
03:27:38|4313.21
03:27:39|4312.96
03:27:42|4312.85
03:27:42|4312.85
03:27:44|4313.79
03:27:45|4313.79
03:27:46|4313.79
03:27:48|4313.
03:27:49|4313.09
03:27:51|4313.09
03:27:52|4312.62
03:27:53|4312.76
03:27:54|4313.41
03:27:55|4314.42
03:27:56|4314.42
03:27:57|4313.84
03:27:58|4313.84
03:28:00|4313.84
03:28:00|4314.11
03:28:02|4314.12
03:28:03|4314.12
03:28:04|4313.98
03:28:05|4313.98
03:28:05|4313.98
03:28:07|4313.98
03:28:07|4313.98
03:28:08|4313.95
03:28:10|4312.99
03:28:10|4312.99
03:28:12|4313.54
03:28:12|4313.54
03:28:13|4313.56
03:28:15|4312.98
03:28:16|4312.98
03:28:16|4310.65
03:28:17|4310.64
03:28:18|4310.64
03:28:20|4310.
03:28:21|4309.58
03:28:22|4309.59
03:28:24|4311.16
03:28:24|4312.32
03:28:25|4312.32
03:28:26|4313.21
03:28:28|4311.79
03:28:29|4311.79
03:28:30|4311.79
03:28:31|4312.14
03:28:32|4310.42
03:28:32|4309.4
03:28:34|4309.4
03:28:34|4309.4
03:28:35|4309.45
03:28:36|4309.45
03:28:37|4309.45
03:28:39|4309.42
03:28:40|4309.42
03:28:41|4309.41
03:28:43|4309.39
03:28:44|4309.39
03:28:45|4309.57
03:28:45|4309.57
03:28:47|4309.57
03:28:49|4309.86
03:28:50|4309.86
03:28:51|4309.86
03:28:53|4309.86
03:28:53|4309.85
03:28:55|4309.85
03:28:55|4309.85
03:28:56|4310.59
03:28:57|4311.06
03:28:59|4311.06
03:29:00|4311.29
03:29:00|4311.29
03:29:01|4312.58
03:29:03|4312.35
03:29:04|4311.03
03:29:04|4311.03
03:29:06|4310.99
03:29:07|4310.38
03:29:08|4310.38
03:29:09|4310.38
03:29:10|4310.38
03:29:10|4311.11
03:29:12|4311.12
03:29:14|4313.3
03:29:15|4313.3
03:29:15|4313.3
03:29:17|4313.3
03:29:17|4313.3
03:29:19|4313.3
03:29:20|4313.3
03:29:20|4313.3
03:29:21|4312.27
03:29:23|4312.27
03:29:24|4312.27
03:29:25|4312.27
03:29:25|4312.56
03:29:26|4312.55
03:29:27|4312.55
03:29:28|4312.55
03:29:30|4312.55
03:29:30|4312.55
03:29:31|4312.37
03:29:32|4311.74
03:29:33|4311.17
03:29:35|4311.23
03:29:36|4311.23
03:29:37|4311.23
03:29:38|4311.38
03:29:39|4311.16
03:29:39|4311.16
03:29:40|4311.16
03:29:41|4311.04
03:29:44|4311.
03:29:45|4310.99
03:29:46|4311.
03:29:48|4311.
03:29:49|4311.
03:29:50|4311.
03:29:51|4311.65
03:29:52|4311.65
03:29:53|4311.65
03:29:55|4311.73
03:29:56|4311.73
03:29:57|4311.73
03:29:58|4311.73
03:29:59|4311.73
03:30:01|4311.73
03:30:02|4311.73
03:30:03|4311.73
03:30:03|4315.14
03:30:04|4315.75
03:30:05|4315.75
03:30:07|4315.76
03:30:08|4315.76
03:30:09|4314.57
03:30:10|4314.57
03:30:11|4313.68
03:30:11|4312.39
03:30:12|4310.45
03:30:14|4310.45
03:30:15|4310.67
03:30:16|4310.67
03:30:17|4310.01
03:30:18|4310.8
03:30:19|4310.08
03:30:20|4309.56
03:30:21|4308.95
03:30:22|4307.54
03:30:23|4306.65
03:30:24|4307.4
03:30:25|4309.37
03:30:26|4308.44
03:30:27|4307.81
03:30:28|4307.93
03:30:29|4307.42
03:30:30|4307.42
03:30:31|4308.13
03:30:32|4308.66
03:30:33|4308.65
03:30:34|4308.65
03:30:35|4307.42
03:30:36|4307.42
03:30:37|4307.42
03:30:38|4307.42
03:30:39|4307.43
03:30:40|4305.
03:30:41|4306.73
03:30:42|4306.73
03:30:43|4306.73
03:30:45|4306.74
03:30:47|4306.74
03:30:48|4308.24
03:30:49|4309.17
03:30:50|4307.36
03:30:51|4306.73
03:30:52|4306.73
03:30:53|4306.49
03:30:54|4306.48
03:30:55|4306.49
03:30:56|4306.48
03:30:57|4307.46
03:30:58|4307.46
03:30:59|4308.92
03:31:01|4308.77
03:31:02|4308.77
03:31:02|4308.77
03:31:04|4308.34
03:31:04|4308.34
03:31:06|4308.33
03:31:07|4308.33
03:31:08|4308.33
03:31:09|4308.02
03:31:10|4307.56
03:31:11|4308.31
03:31:12|4308.3
03:31:13|4309.08
03:31:14|4309.08
03:31:16|4308.01
03:31:17|4308.01
03:31:18|4307.48
03:31:19|4307.48
03:31:20|4307.74
03:31:21|4307.74
03:31:22|4307.6
03:31:23|4307.59
03:31:24|4307.49
03:31:25|4308.17
03:31:26|4308.17
03:31:27|4307.24
03:31:28|4307.25
03:31:29|4307.07
03:31:29|4307.07
03:31:31|4307.07
03:31:31|4307.07
03:31:33|4307.07
03:31:34|4307.07
03:31:35|4307.07
03:31:35|4307.07
03:31:37|4307.17
03:31:38|4307.37
03:31:39|4307.59
03:31:40|4307.6
03:31:41|4309.44
03:31:41|4309.44
03:31:42|4309.44
03:31:43|4309.6
03:31:46|4310.45
03:31:48|4310.45
03:31:50|4310.28
03:31:50|4308.96
03:31:52|4308.96
03:31:53|4308.96
03:31:54|4308.97
03:31:55|4308.97
03:31:56|4308.97
03:31:57|4308.97
03:31:57|4308.96
03:31:59|4308.96
03:32:00|4308.96
03:32:00|4309.24
03:32:02|4309.24
03:32:02|4309.28
03:32:04|4309.28
03:32:04|4309.6
03:32:06|4309.6
03:32:07|4308.39
03:32:08|4308.86
03:32:09|4308.71
03:32:09|4309.08
03:32:12|4310.3
03:32:12|4309.4
03:32:13|4309.4
03:32:15|4309.56
03:32:16|4309.55
03:32:16|4308.78
03:32:17|4308.06
03:32:18|4308.06
03:32:19|4308.06
03:32:21|4308.06
03:32:22|4308.34
03:32:22|4308.09
03:32:24|4308.09
03:32:24|4307.85
03:32:25|4307.85
03:32:27|4307.85
03:32:27|4307.85
03:32:28|4307.85
03:32:30|4308.66
03:32:30|4309.42
03:32:31|4310.28
03:32:33|4310.28
03:32:33|4310.28
03:32:35|4309.37
03:32:35|4308.81
03:32:36|4308.81
03:32:37|4308.57
03:32:38|4308.57
03:32:39|4308.57
03:32:40|4308.57
03:32:42|4308.57
03:32:42|4308.2
03:32:44|4308.2
03:32:45|4307.9
03:32:47|4308.12
03:32:49|4308.12
03:32:50|4307.91
03:32:52|4307.91
03:32:53|4308.04
03:32:54|4308.04
03:32:55|4308.04
03:32:56|4308.04
03:32:57|4308.29
03:32:58|4308.29
03:32:59|4308.29
03:33:00|4308.29
03:33:01|4308.11
03:33:02|4308.11
03:33:04|4308.11
03:33:05|4308.11
03:33:05|4308.46
03:33:06|4307.68
03:33:08|4307.68
03:33:09|4308.01
03:33:10|4308.01
03:33:11|4308.01
03:33:12|4308.21
03:33:13|4308.21
03:33:14|4308.22
03:33:15|4308.22
03:33:16|4307.93
03:33:17|4307.94
03:33:18|4308.9
03:33:19|4308.9
03:33:20|4308.9
03:33:21|4308.9
03:33:22|4308.41
03:33:23|4305.75
03:33:24|4306.4
03:33:25|4305.97
03:33:26|4305.84
03:33:27|4305.96
03:33:28|4305.92
03:33:29|4305.85
03:33:30|4305.85
03:33:31|4305.76
03:33:32|4305.76
03:33:33|4305.76
03:33:34|4305.76
03:33:35|4305.76
03:33:36|4305.67
03:33:37|4305.84
03:33:38|4305.6
03:33:39|4304.62
03:33:40|4304.61
03:33:41|4304.62
03:33:42|4304.74
03:33:43|4304.7
03:33:44|4304.7
03:33:45|4304.61
03:33:46|4304.54
03:33:48|4304.54
03:33:50|4304.36
03:33:51|4304.19
03:33:51|4304.
03:33:52|4304.
03:33:54|4303.87
03:33:54|4303.86
03:33:55|4303.3
03:33:57|4303.3
03:33:58|4304.96
03:33:59|4304.92
03:34:00|4305.16
03:34:01|4305.46
03:34:02|4303.36
03:34:03|4304.48
03:34:05|4305.37
03:34:05|4305.37
03:34:06|4305.37
03:34:08|4305.08
03:34:09|4305.03
03:34:10|4305.03
03:34:11|4303.72
03:34:12|4303.72
03:34:13|4303.83
03:34:14|4304.14
03:34:15|4305.
03:34:16|4305.05
03:34:17|4305.05
03:34:18|4305.37
03:34:19|4305.37
03:34:19|4305.37
03:34:21|4305.37
03:34:21|4304.23
03:34:23|4304.22
03:34:24|4304.22
03:34:24|4304.2
03:34:25|4304.2
03:34:27|4304.2
03:34:28|4304.2
03:34:28|4304.2
03:34:30|4304.2
03:34:30|4304.75
03:34:32|4304.75
03:34:33|4304.76
03:34:34|4304.76
03:34:34|4304.95
03:34:36|4305.65
03:34:37|4305.65
03:34:38|4305.96
03:34:39|4305.96
03:34:40|4305.96
03:34:41|4305.94
03:34:42|4305.94
03:34:42|4305.63
03:34:44|4305.63
03:34:45|4304.01
03:34:45|4304.01
03:34:47|4304.01
03:34:49|4304.01
03:34:51|4303.63
03:34:53|4303.63
03:34:55|4303.62
03:34:56|4303.63
03:34:57|4303.
03:34:58|4303.
03:35:00|4303.01
03:35:00|4303.01
03:35:01|4304.77
03:35:02|4305.18
03:35:03|4305.63
03:35:05|4305.63
03:35:06|4305.63
03:35:07|4305.63
03:35:08|4304.73
03:35:09|4304.73
03:35:10|4304.73
03:35:11|4304.73
03:35:12|4304.6
03:35:13|4304.63
03:35:14|4304.62
03:35:15|4304.63
03:35:16|4304.26
03:35:17|4304.26
03:35:18|4303.84
03:35:19|4303.84
03:35:20|4303.25
03:35:21|4303.25
03:35:22|4303.23
03:35:23|4302.75
03:35:24|4302.62
03:35:25|4302.62
03:35:26|4302.62
03:35:27|4302.66
03:35:28|4302.66
03:35:29|4302.62
03:35:30|4303.67
03:35:31|4303.4
03:35:32|4303.4
03:35:33|4302.3
03:35:34|4302.3
03:35:35|4302.35
03:35:36|4302.02
03:35:37|4302.41
03:35:38|4302.26
03:35:39|4302.26
03:35:40|4302.45
03:35:41|4302.45
03:35:42|4303.34
03:35:43|4303.1
03:35:44|4303.1
03:35:45|4302.52
03:35:46|4302.52
03:35:47|4302.18
03:35:49|4302.01
03:35:51|4302.65
03:35:52|4302.65
03:35:53|4302.64
03:35:54|4302.32
03:35:56|4302.32
03:35:56|4302.33
03:35:58|4302.54
03:35:58|4302.54
03:36:00|4302.21
03:36:01|4302.09
03:36:02|4302.24
03:36:03|4302.24
03:36:04|4302.77
03:36:05|4304.72
03:36:05|4307.21
03:36:06|4307.64
03:36:08|4307.64
03:36:09|4306.69
03:36:10|4306.69
03:36:11|4306.42
03:36:11|4305.99
03:36:12|4305.99
03:36:14|4305.45
03:36:15|4305.45
03:36:16|4306.04
03:36:17|4306.04
03:36:17|4306.04
03:36:19|4306.04
03:36:19|4306.04
03:36:20|4305.85
03:36:21|4305.85
03:36:23|4305.85
03:36:24|4305.68
03:36:25|4305.68
03:36:25|4305.67
03:36:27|4305.68
03:36:28|4305.68
03:36:29|4305.63
03:36:30|4305.45
03:36:31|4305.45
03:36:31|4306.62
03:36:32|4306.61
03:36:34|4306.35
03:36:34|4305.65
03:36:36|4305.65
03:36:36|4305.44
03:36:37|4305.44
03:36:39|4305.44
03:36:39|4305.44
03:36:41|4305.44
03:36:41|4305.61
03:36:43|4305.61
03:36:43|4305.61
03:36:45|4304.99
03:36:45|4304.99
03:36:47|4305.09
03:36:47|4305.09
03:36:49|4305.09
03:36:49|4305.09
03:36:51|4305.47
03:36:53|4305.51
03:36:54|4305.51
03:36:54|4305.51
03:36:55|4305.67
03:36:58|4305.67
03:36:58|4305.67
03:37:00|4305.67
03:37:01|4306.03
03:37:03|4306.03
03:37:04|4306.14
03:37:04|4306.14
03:37:05|4306.12
03:37:06|4306.12
03:37:08|4306.14
03:37:09|4306.15
03:37:09|4306.15
03:37:10|4306.15
03:37:11|4306.15
03:37:12|4304.13
03:37:14|4303.73
03:37:15|4303.59
03:37:15|4303.59
03:37:16|4303.58
03:37:17|4302.42
03:37:18|4302.42
03:37:19|4302.01
03:37:20|4302.01
03:37:21|4301.5
03:37:22|4301.45
03:37:23|4301.45
03:37:24|4301.45
03:37:25|4303.1
03:37:26|4303.1
03:37:28|4303.1
03:37:28|4303.09
03:37:30|4302.32
03:37:31|4300.63
03:37:32|4300.
03:37:33|4299.43
03:37:33|4299.44
03:37:35|4298.83
03:37:36|4299.47
03:37:37|4300.26
03:37:38|4300.47
03:37:39|4300.47
03:37:40|4300.35
03:37:41|4300.35
03:37:42|4300.35
03:37:43|4299.61
03:37:43|4299.54
03:37:44|4299.54
03:37:45|4300.3
03:37:46|4300.82
03:37:48|4301.
03:37:48|4301.28
03:37:49|4301.93
03:37:52|4302.19
03:37:54|4304.51
03:37:55|4303.65
03:37:56|4303.65
03:37:57|4303.65
03:37:58|4303.65
03:37:59|4303.03
03:38:00|4301.63
03:38:01|4302.32
03:38:02|4302.32
03:38:03|4302.31
03:38:04|4302.31
03:38:06|4302.31
03:38:07|4302.31
03:38:08|4302.31
03:38:09|4302.32
03:38:10|4303.38
03:38:10|4304.51
03:38:12|4304.99
03:38:13|4304.99
03:38:14|4304.99
03:38:15|4304.99
03:38:16|4304.99
03:38:17|4304.99
03:38:18|4304.99
03:38:19|4304.61
03:38:20|4304.23
03:38:21|4303.59
03:38:22|4303.59
03:38:23|4304.17
03:38:24|4304.17
03:38:25|4304.18
03:38:26|4304.18
03:38:27|4304.19
03:38:28|4304.19
03:38:29|4304.19
03:38:30|4304.19
03:38:31|4304.19
03:38:32|4304.3
03:38:33|4304.3
03:38:34|4304.44
03:38:35|4304.44
03:38:36|4304.44
03:38:37|4304.44
03:38:38|4304.44
03:38:39|4304.44
03:38:40|4304.44
03:38:41|4304.14
03:38:42|4304.15
03:38:43|4304.09
03:38:44|4304.09
03:38:45|4304.09
03:38:46|4304.09
03:38:47|4303.98
03:38:48|4303.98
03:38:49|4304.
03:38:50|4304.
03:38:51|4304.78
03:38:53|4304.78
03:38:53|4304.79
03:38:55|4304.79
03:38:56|4304.78
03:38:57|4304.99
03:38:57|4304.79
03:39:00|4304.79
03:39:00|4304.79
03:39:01|4304.79
03:39:02|4304.79
03:39:04|4304.79
03:39:05|4304.98
03:39:06|4304.98
03:39:07|4304.98
03:39:08|4304.97
03:39:09|4304.97
03:39:10|4304.98
03:39:11|4304.97
03:39:12|4305.06
03:39:13|4305.06
03:39:14|4304.75
03:39:15|4304.57
03:39:15|4304.57
03:39:17|4304.57
03:39:18|4304.57
03:39:19|4304.54
03:39:20|4304.47
03:39:21|4304.47
03:39:22|4304.47
03:39:23|4304.47
03:39:23|4304.25
03:39:25|4304.31
03:39:25|4305.44
03:39:27|4305.58
03:39:28|4305.58
03:39:29|4306.85
03:39:29|4306.95
03:39:30|4307.
03:39:32|4307.
03:39:34|4307.38
03:39:35|4306.95
03:39:36|4306.95
03:39:36|4306.7
03:39:38|4306.56
03:39:39|4306.52
03:39:39|4306.52
03:39:40|4306.52
03:39:42|4306.61
03:39:43|4306.61
03:39:44|4306.61
03:39:45|4306.61
03:39:46|4306.61
03:39:47|4306.62
03:39:48|4305.76
03:39:49|4305.75
03:39:50|4305.1
03:39:51|4305.1
03:39:52|4305.11
03:39:54|4304.21
03:39:56|4304.21
03:39:56|4304.59
03:39:59|4305.38
03:39:59|4305.38
03:40:01|4305.56
03:40:02|4305.98
03:40:03|4305.98
03:40:04|4305.98
03:40:05|4305.98
03:40:07|4305.98
03:40:07|4305.98
03:40:09|4305.98
03:40:09|4305.53
03:40:11|4304.65
03:40:11|4304.65
03:40:12|4305.2
03:40:13|4305.4
03:40:15|4305.4
03:40:15|4305.4
03:40:17|4305.4
03:40:18|4305.4
03:40:18|4305.38
03:40:19|4305.38
03:40:20|4305.39
03:40:22|4305.39
03:40:23|4305.39
03:40:24|4305.39
03:40:24|4305.39
03:40:26|4304.99
03:40:27|4305.39
03:40:28|4305.39
03:40:28|4305.39
03:40:30|4305.38
03:40:30|4305.38
03:40:32|4305.38
03:40:33|4305.38
03:40:33|4305.38
03:40:35|4305.38
03:40:36|4305.67
03:40:36|4306.19
03:40:37|4306.19
03:40:38|4306.19
03:40:39|4306.19
03:40:41|4306.18
03:40:42|4303.43
03:40:43|4302.01
03:40:44|4302.01
03:40:44|4302.01
03:40:46|4302.01
03:40:46|4302.
03:40:47|4300.39
03:40:48|4301.44
03:40:50|4301.85
03:40:50|4301.85
03:40:52|4301.85
03:40:52|4302.33
03:40:55|4302.33
03:40:56|4302.36
03:40:57|4302.35
03:40:59|4302.58
03:41:00|4302.58
03:41:00|4302.58
03:41:02|4302.59
03:41:03|4302.25
03:41:03|4301.96
03:41:05|4301.96
03:41:07|4301.96
03:41:08|4301.96
03:41:09|4301.96
03:41:10|4301.96
03:41:11|4301.96
03:41:11|4301.96
03:41:13|4301.96
03:41:13|4301.96
03:41:15|4301.96
03:41:16|4301.96
03:41:16|4301.96
03:41:18|4301.95
03:41:19|4301.95
03:41:20|4301.95
03:41:21|4301.95
03:41:22|4301.95
03:41:22|4301.95
03:41:24|4301.45
03:41:24|4301.07
03:41:26|4301.26
03:41:27|4301.45
03:41:28|4300.4
03:41:29|4299.2
03:41:30|4299.2
03:41:31|4299.19
03:41:32|4299.19
03:41:33|4299.2
03:41:33|4299.2
03:41:35|4299.2
03:41:36|4299.19
03:41:37|4300.23
03:41:38|4301.57
03:41:39|4301.57
03:41:40|4301.57
03:41:41|4301.57
03:41:42|4301.58
03:41:43|4301.58
03:41:44|4301.58
03:41:45|4301.57
03:41:45|4301.57
03:41:47|4301.24
03:41:48|4301.24
03:41:49|4301.16
03:41:49|4301.16
03:41:51|4301.52
03:41:52|4301.52
03:41:53|4301.52
03:41:54|4301.52
03:41:56|4301.57
03:41:58|4301.57
03:41:59|4301.57
03:42:00|4300.4
03:42:02|4300.95
03:42:03|4301.16
03:42:03|4301.16
03:42:05|4301.16
03:42:06|4301.16
03:42:07|4302.81
03:42:09|4303.
03:42:10|4303.58
03:42:11|4303.75
03:42:12|4303.75
03:42:13|4303.74
03:42:14|4303.74
03:42:14|4303.74
03:42:15|4303.74
03:42:16|4303.74
03:42:18|4303.74
03:42:19|4303.75
03:42:20|4303.75
03:42:21|4303.75
03:42:22|4303.75
03:42:23|4303.74
03:42:24|4303.74
03:42:25|4303.74
03:42:26|4303.74
03:42:27|4304.05
03:42:28|4304.88
03:42:29|4304.92
03:42:29|4305.57
03:42:31|4305.82
03:42:32|4305.77
03:42:33|4305.77
03:42:34|4305.77
03:42:35|4305.77
03:42:36|4305.78
03:42:36|4305.77
03:42:37|4304.77
03:42:39|4304.77
03:42:40|4304.77
03:42:41|4304.77
03:42:41|4304.77
03:42:43|4304.77
03:42:44|4304.75
03:42:44|4304.76
03:42:46|4304.76
03:42:46|4304.76
03:42:48|4305.82
03:42:48|4304.24
03:42:49|4303.63
03:42:51|4303.51
03:42:52|4303.75
03:42:53|4304.5
03:42:54|4304.5
03:42:55|4304.63
03:42:57|4304.63
03:42:58|4304.63
03:43:00|4304.63
03:43:01|4304.63
03:43:02|4304.63
03:43:03|4304.63
03:43:04|4304.63
03:43:05|4304.63
03:43:06|4304.68
03:43:07|4304.68
03:43:08|4304.68
03:43:10|4304.67
03:43:11|4304.67
03:43:12|4304.02
03:43:13|4304.02
03:43:14|4304.02
03:43:15|4304.02
03:43:16|4304.02
03:43:17|4303.67
03:43:18|4305.18
03:43:19|4305.18
03:43:20|4305.18
03:43:21|4305.18
03:43:22|4304.47
03:43:23|4304.47
03:43:24|4304.47
03:43:25|4304.47
03:43:26|4304.47
03:43:27|4304.47
03:43:28|4304.23
03:43:29|4304.22
03:43:30|4304.22
03:43:31|4304.22
03:43:32|4304.22
03:43:33|4304.1
03:43:34|4304.1
03:43:35|4304.1
03:43:36|4304.09
03:43:37|4304.09
03:43:38|4304.02
03:43:39|4304.02
03:43:40|4304.02
03:43:41|4304.02
03:43:42|4304.02
03:43:43|4304.02
03:43:45|4304.02
03:43:46|4304.02
03:43:47|4304.02
03:43:48|4304.03
03:43:49|4304.03
03:43:50|4304.03
03:43:51|4304.03
03:43:52|4304.03
03:43:53|4304.03
03:43:54|4304.03
03:43:55|4304.03
03:43:56|4304.03
03:43:58|4304.02
03:44:00|4304.03
03:44:02|4304.02
03:44:03|4304.02
03:44:05|4304.02
03:44:06|4304.02
03:44:07|4304.02
03:44:07|4304.02
03:44:09|4304.02
03:44:09|4304.02
03:44:11|4304.02
03:44:12|4304.02
03:44:13|4304.02
03:44:14|4304.02
03:44:15|4304.02
03:44:15|4303.99
03:44:17|4303.99
03:44:18|4303.99
03:44:19|4303.99
03:44:20|4303.99
03:44:20|4303.99
03:44:22|4303.99
03:44:23|4303.99
03:44:24|4303.9
03:44:24|4303.9
03:44:25|4303.96
03:44:27|4303.96
03:44:28|4303.96
03:44:28|4303.96
03:44:30|4303.96
03:44:31|4303.96
03:44:32|4303.96
03:44:33|4303.99
03:44:34|4304.02
03:44:35|4304.02
03:44:36|4304.03
03:44:37|4304.03
03:44:38|4304.02
03:44:39|4304.02
03:44:40|4304.02
03:44:42|4304.03
03:44:42|4304.03
03:44:43|4304.5
03:44:44|4304.5
03:44:45|4304.5
03:44:46|4304.5
03:44:47|4304.5
03:44:48|4304.5
03:44:50|4304.59
03:44:50|4304.59
03:44:51|4304.05
03:44:53|4302.09
03:44:54|4302.08
03:44:55|4302.01
03:44:56|4302.01
03:44:57|4302.01
03:44:59|4302.01
03:45:00|4301.99
03:45:01|4301.99
03:45:01|4301.99
03:45:03|4301.99
03:45:04|4301.99
03:45:05|4302.5
03:45:06|4302.5
03:45:07|4302.5
03:45:08|4302.5
03:45:09|4302.5
03:45:10|4302.5
03:45:11|4302.15
03:45:12|4302.15
03:45:13|4302.15
03:45:14|4302.15
03:45:15|4302.15
03:45:16|4302.15
03:45:17|4302.15
03:45:18|4302.15
03:45:19|4302.15
03:45:20|4302.15
03:45:21|4302.15
03:45:22|4302.15
03:45:23|4302.11
03:45:24|4302.11
03:45:25|4302.11
03:45:26|4302.81
03:45:27|4303.61
03:45:28|4303.55
03:45:29|4305.65
03:45:30|4306.1
03:45:31|4306.1
03:45:32|4306.11
03:45:33|4306.11
03:45:34|4306.11
03:45:35|4306.11
03:45:36|4305.61
03:45:37|4304.72
03:45:38|4302.75
03:45:39|4302.16
03:45:40|4302.16
03:45:41|4302.16
03:45:42|4302.59
03:45:43|4303.59
03:45:44|4303.59
03:45:45|4303.59
03:45:46|4303.59
03:45:47|4303.6
03:45:48|4303.6
03:45:49|4303.59
03:45:50|4303.59
03:45:51|4303.22
03:45:52|4303.22
03:45:53|4304.99
03:45:54|4303.56
03:45:55|4303.56
03:45:56|4303.56
03:45:57|4303.56
03:45:58|4303.56
03:46:00|4303.56
03:46:02|4303.56
03:46:02|4303.48
03:46:03|4303.21
03:46:05|4303.21
03:46:06|4303.21
03:46:07|4300.56
03:46:08|4299.01
03:46:09|4298.65
03:46:10|4298.65
03:46:10|4298.65
03:46:13|4298.64
03:46:13|4298.64
03:46:14|4300.8
03:46:16|4300.8
03:46:17|4300.8
03:46:18|4300.8
03:46:19|4300.8
03:46:20|4300.8
03:46:21|4300.8
03:46:22|4300.59
03:46:23|4299.45
03:46:24|4299.45
03:46:25|4299.46
03:46:25|4300.23
03:46:26|4300.23
03:46:28|4300.23
03:46:29|4300.23
03:46:29|4300.23
03:46:31|4300.23
03:46:32|4299.72
03:46:33|4298.84
03:46:34|4298.61
03:46:35|4298.23
03:46:36|4298.14
03:46:37|4298.14
03:46:38|4298.14
03:46:39|4298.15
03:46:39|4297.87
03:46:40|4297.94
03:46:42|4297.3
03:46:43|4297.3
03:46:44|4297.41
03:46:45|4297.45
03:46:46|4297.45
03:46:47|4297.59
03:46:48|4297.86
03:46:49|4298.04
03:46:50|4298.04
03:46:50|4298.27
03:46:52|4298.27
03:46:53|4298.27
03:46:53|4298.27
03:46:55|4298.27
03:46:56|4296.77
03:46:57|4296.59
03:46:58|4295.36
03:46:59|4296.01
03:47:01|4295.23
03:47:02|4295.86
03:47:03|4296.01
03:47:05|4295.27
03:47:05|4295.23
03:47:06|4295.23
03:47:08|4294.58
03:47:09|4294.16
03:47:10|4293.05
03:47:11|4294.
03:47:12|4294.
03:47:13|4294.04
03:47:14|4292.32
03:47:15|4293.23
03:47:16|4292.95
03:47:17|4293.03
03:47:18|4293.02
03:47:19|4293.02
03:47:20|4292.06
03:47:21|4291.2
03:47:22|4292.71
03:47:23|4292.71
03:47:24|4292.71
03:47:25|4292.99
03:47:26|4293.41
03:47:27|4293.41
03:47:28|4294.1
03:47:29|4294.87
03:47:30|4296.58
03:47:31|4296.59
03:47:32|4296.58
03:47:33|4296.16
03:47:34|4295.34
03:47:35|4295.34
03:47:36|4295.34
03:47:37|4295.34
03:47:38|4292.69
03:47:39|4294.05
03:47:40|4293.68
03:47:41|4294.07
03:47:42|4294.53
03:47:43|4294.53
03:47:44|4292.79
03:47:45|4292.79
03:47:46|4293.5
03:47:47|4294.45
03:47:48|4292.78
03:47:49|4292.78
03:47:50|4292.78
03:47:51|4292.78
03:47:52|4292.78
03:47:53|4292.78
03:47:54|4292.8
03:47:55|4292.8
03:47:56|4293.48
03:47:57|4293.64
03:47:58|4294.08
03:47:59|4294.08
03:48:01|4290.24
03:48:03|4290.59
03:48:05|4289.94
03:48:05|4289.1
03:48:07|4289.72
03:48:08|4289.09
03:48:09|4289.09
03:48:10|4289.1
03:48:11|4289.24
03:48:12|4289.24
03:48:14|4289.49
03:48:14|4289.02
03:48:15|4289.02
03:48:16|4289.23
03:48:18|4289.23
03:48:19|4289.23
03:48:21|4289.21
03:48:22|4289.01
03:48:23|4289.83
03:48:24|4291.25
03:48:24|4290.83
03:48:25|4289.89
03:48:27|4289.89
03:48:28|4289.89
03:48:28|4286.19
03:48:30|4286.95
03:48:30|4287.48
03:48:31|4289.62
03:48:33|4289.08
03:48:34|4289.09
03:48:35|4289.71
03:48:36|4290.78
03:48:36|4291.59
03:48:38|4291.59
03:48:39|4291.59
03:48:39|4291.59
03:48:40|4291.54
03:48:41|4290.96
03:48:42|4291.64
03:48:44|4291.88
03:48:45|4291.24
03:48:46|4291.23
03:48:46|4290.21
03:48:48|4291.1
03:48:49|4290.75
03:48:49|4290.69
03:48:51|4290.69
03:48:52|4290.31
03:48:53|4289.69
03:48:54|4289.69
03:48:54|4289.69
03:48:56|4289.68
03:48:57|4289.68
03:48:58|4289.68
03:48:58|4290.58
03:49:00|4291.19
03:49:03|4292.07
03:49:05|4290.6
03:49:06|4290.93
03:49:07|4290.94
03:49:08|4290.94
03:49:08|4292.11
03:49:09|4292.11
03:49:10|4291.73
03:49:11|4291.73
03:49:12|4291.73
03:49:13|4291.73
03:49:14|4291.32
03:49:15|4291.12
03:49:16|4291.11
03:49:17|4291.11
03:49:18|4290.06
03:49:19|4289.9
03:49:20|4289.9
03:49:22|4289.9
03:49:22|4290.58
03:49:23|4291.07
03:49:24|4291.65
03:49:25|4291.04
03:49:27|4291.07
03:49:28|4290.56
03:49:28|4290.56
03:49:30|4290.56
03:49:30|4290.89
03:49:32|4290.89
03:49:34|4291.72
03:49:34|4291.72
03:49:35|4291.72
03:49:36|4291.72
03:49:38|4292.79
03:49:40|4293.41
03:49:40|4293.41
03:49:41|4293.41
03:49:42|4293.27
03:49:43|4293.27
03:49:44|4292.8
03:49:45|4290.49
03:49:46|4291.87
03:49:47|4291.01
03:49:48|4289.9
03:49:49|4290.13
03:49:50|4290.13
03:49:52|4290.13
03:49:52|4290.62
03:49:53|4290.62
03:49:54|4292.59
03:49:55|4292.59
03:49:56|4292.59
03:49:57|4292.59
03:49:58|4291.11
03:49:59|4291.11
03:50:00|4291.11
03:50:02|4291.28
03:50:02|4290.78
03:50:04|4290.77
03:50:05|4290.77
03:50:06|4290.77
03:50:07|4290.77
03:50:08|4289.02
03:50:09|4290.28
03:50:10|4289.52
03:50:11|4289.52
03:50:12|4289.01
03:50:13|4289.
03:50:14|4289.11
03:50:15|4289.11
03:50:16|4289.11
03:50:17|4290.09
03:50:19|4290.09
03:50:19|4287.56
03:50:21|4287.56
03:50:21|4287.07
03:50:22|4287.07
03:50:24|4286.82
03:50:25|4286.82
03:50:25|4285.37
03:50:26|4286.
03:50:28|4286.01
03:50:28|4287.17
03:50:29|4288.9
03:50:31|4289.6
03:50:32|4288.43
03:50:33|4288.43
03:50:33|4288.19
03:50:34|4288.19
03:50:35|4288.19
03:50:37|4289.61
03:50:37|4289.42
03:50:39|4289.42
03:50:39|4289.42
03:50:41|4288.58
03:50:41|4288.58
03:50:43|4288.58
03:50:43|4289.09
03:50:44|4289.09
03:50:46|4289.09
03:50:47|4289.09
03:50:48|4289.09
03:50:48|4289.41
03:50:50|4289.41
03:50:50|4289.41
03:50:51|4289.41
03:50:53|4290.
03:50:53|4288.42
03:50:55|4286.9
03:50:56|4287.06
03:50:56|4287.05
03:50:58|4287.05
03:50:58|4287.05
03:51:00|4287.05
03:51:00|4288.41
03:51:02|4288.69
03:51:02|4288.69
03:51:03|4288.69
03:51:06|4287.57
03:51:07|4286.21
03:51:08|4285.37
03:51:09|4285.38
03:51:10|4285.44
03:51:11|4285.44
03:51:12|4285.37
03:51:13|4284.97
03:51:14|4284.97
03:51:15|4284.98
03:51:16|4284.98
03:51:17|4284.98
03:51:18|4284.97
03:51:19|4284.97
03:51:20|4284.97
03:51:21|4285.54
03:51:22|4287.08
03:51:23|4287.08
03:51:24|4287.08
03:51:25|4287.08
03:51:26|4286.48
03:51:27|4286.1
03:51:28|4286.1
03:51:29|4286.1
03:51:30|4286.09
03:51:31|4285.43
03:51:32|4285.43
03:51:33|4285.02
03:51:34|4285.02
03:51:35|4285.45
03:51:36|4285.45
03:51:38|4285.45
03:51:38|4285.05
03:51:39|4285.05
03:51:40|4285.38
03:51:41|4285.36
03:51:42|4286.08
03:51:43|4286.4
03:51:44|4286.4
03:51:45|4286.4
03:51:46|4286.23
03:51:47|4286.97
03:51:48|4286.97
03:51:49|4285.55
03:51:50|4285.55
03:51:51|4286.23
03:51:52|4285.55
03:51:53|4285.85
03:51:54|4286.93
03:51:55|4286.83
03:51:57|4286.84
03:51:58|4286.57
03:51:59|4286.8
03:52:00|4286.8
03:52:01|4286.71
03:52:02|4286.71
03:52:03|4286.69
03:52:04|4286.69
03:52:06|4286.69
03:52:07|4286.35
03:52:09|4286.52
03:52:10|4286.52
03:52:11|4290.65
03:52:12|4290.65
03:52:13|4291.2
03:52:14|4291.2
03:52:15|4291.2
03:52:16|4291.2
03:52:17|4288.11
03:52:18|4286.57
03:52:19|4286.48
03:52:21|4286.38
03:52:21|4286.06
03:52:22|4285.91
03:52:23|4285.2
03:52:24|4286.35
03:52:26|4286.35
03:52:27|4285.69
03:52:28|4285.69
03:52:29|4284.99
03:52:30|4285.21
03:52:30|4285.21
03:52:31|4284.63
03:52:33|4284.03
03:52:34|4284.03
03:52:35|4284.24
03:52:36|4283.52
03:52:37|4283.28
03:52:38|4282.9
03:52:40|4282.63
03:52:41|4282.06
03:52:42|4283.19
03:52:42|4282.83
03:52:44|4282.82
03:52:45|4282.82
03:52:45|4282.83
03:52:47|4283.
03:52:47|4283.96
03:52:49|4283.96
03:52:49|4283.45
03:52:51|4283.32
03:52:52|4283.32
03:52:52|4283.32
03:52:54|4283.32
03:52:55|4283.33
03:52:56|4282.83
03:52:56|4282.48
03:52:58|4282.48
03:52:59|4282.9
03:53:00|4284.36
03:53:01|4284.99
03:53:01|4284.99
03:53:03|4285.94
03:53:03|4287.21
03:53:05|4286.52
03:53:07|4286.47
03:53:08|4286.47
03:53:09|4286.42
03:53:10|4286.42
03:53:11|4286.48
03:53:12|4287.42
03:53:13|4287.42
03:53:14|4287.42
03:53:15|4287.42
03:53:16|4287.42
03:53:17|4287.6
03:53:18|4287.6
03:53:19|4287.6
03:53:20|4287.6
03:53:21|4287.54
03:53:22|4287.54
03:53:23|4287.54
03:53:24|4287.54
03:53:25|4287.54
03:53:26|4287.54
03:53:27|4287.54
03:53:28|4286.3
03:53:29|4286.3
03:53:30|4286.3
03:53:31|4286.3
03:53:32|4284.61
03:53:33|4284.61
03:53:34|4284.61
03:53:35|4285.68
03:53:36|4286.5
03:53:36|4286.51
03:53:37|4286.5
03:53:39|4285.9
03:53:39|4285.9
03:53:41|4285.39
03:53:42|4286.7
03:53:42|4285.15
03:53:45|4285.15
03:53:46|4285.16
03:53:47|4285.16
03:53:48|4285.16
03:53:49|4285.16
03:53:49|4285.01
03:53:50|4284.37
03:53:51|4284.01
03:53:54|4284.18
03:53:55|4283.78
03:53:55|4283.05
03:53:57|4283.76
03:53:57|4284.5
03:53:58|4285.85
03:54:00|4284.52
03:54:01|4284.52
03:54:02|4284.52
03:54:03|4284.51
03:54:03|4284.47
03:54:04|4284.47
03:54:06|4284.47
03:54:08|4284.47
03:54:09|4283.72
03:54:10|4282.4
03:54:11|4282.85
03:54:13|4282.85
03:54:13|4282.86
03:54:15|4284.05
03:54:16|4285.26
03:54:16|4285.26
03:54:18|4285.27
03:54:19|4285.26
03:54:20|4285.26
03:54:21|4284.88
03:54:22|4284.88
03:54:22|4284.88
03:54:24|4284.88
03:54:25|4284.98
03:54:26|4284.98
03:54:26|4284.59
03:54:28|4284.6
03:54:29|4284.6
03:54:30|4283.45
03:54:31|4283.08
03:54:32|4283.08
03:54:33|4283.08
03:54:34|4283.08
03:54:35|4283.08
03:54:36|4283.7
03:54:37|4283.66
03:54:38|4283.22
03:54:39|4282.43
03:54:40|4282.39
03:54:40|4282.39
03:54:42|4282.4
03:54:43|4282.65
03:54:43|4282.65
03:54:45|4282.65
03:54:45|4282.65
03:54:46|4282.53
03:54:48|4282.52
03:54:49|4282.52
03:54:50|4282.52
03:54:50|4282.24
03:54:51|4282.24
03:54:53|4281.97
03:54:54|4281.55
03:54:54|4281.13
03:54:57|4281.13
03:54:57|4281.12
03:54:58|4281.12
03:54:59|4281.12
03:55:00|4281.12
03:55:01|4281.12
03:55:02|4280.81
03:55:03|4280.81
03:55:05|4282.25
03:55:05|4282.25
03:55:07|4282.25
03:55:09|4281.63
03:55:10|4281.23
03:55:11|4282.96
03:55:13|4283.49
03:55:14|4282.93
03:55:15|4282.92
03:55:16|4282.28
03:55:17|4283.83
03:55:18|4283.77
03:55:19|4285.
03:55:20|4285.91
03:55:21|4285.97
03:55:22|4286.16
03:55:23|4286.16
03:55:24|4286.16
03:55:25|4286.11
03:55:26|4287.01
03:55:27|4287.57
03:55:28|4287.59
03:55:29|4287.59
03:55:30|4286.96
03:55:31|4286.96
03:55:32|4286.96
03:55:33|4286.96
03:55:36|4286.99
03:55:36|4287.33
03:55:38|4287.55
03:55:39|4287.55
03:55:39|4287.54
03:55:40|4287.54
03:55:41|4287.26
03:55:42|4287.26
03:55:43|4287.26
03:55:44|4287.26
03:55:45|4287.25
03:55:47|4287.07
03:55:47|4287.06
03:55:48|4287.04
03:55:49|4287.04
03:55:55|4287.04
03:55:56|4287.04
03:55:57|4286.92
03:55:58|4286.92
03:55:59|4286.92
03:56:00|4286.92
03:56:01|4286.92
03:56:02|4286.91
03:56:03|4286.91
03:56:04|4286.96
03:56:05|4286.51
03:56:06|4286.42
03:56:07|4286.42
03:56:08|4286.29
03:56:10|4286.52
03:56:11|4287.06
03:56:12|4287.6
03:56:13|4288.
03:56:15|4288.
03:56:16|4288.
03:56:17|4288.59
03:56:18|4288.56
03:56:18|4288.49
03:56:20|4288.49
03:56:21|4288.48
03:56:21|4288.48
03:56:23|4288.48
03:56:23|4288.57
03:56:25|4288.94
03:56:26|4288.94
03:56:26|4288.95
03:56:28|4288.94
03:56:28|4288.94
03:56:29|4288.51
03:56:30|4287.58
03:56:32|4287.58
03:56:32|4287.58
03:56:33|4287.58
03:56:34|4288.5
03:56:36|4288.5
03:56:36|4288.26
03:56:37|4287.44
03:56:39|4287.44
03:56:39|4288.03
03:56:41|4288.02
03:56:42|4288.02
03:56:43|4288.02
03:56:44|4288.03
03:56:45|4288.03
03:56:46|4288.03
03:56:46|4288.03
03:56:48|4287.43
03:56:49|4286.96
03:56:50|4286.06
03:56:51|4285.41
03:56:52|4285.41
03:56:53|4284.71
03:56:54|4284.24
03:56:54|4284.23
03:56:56|4284.23
03:56:56|4283.84
03:56:58|4283.84
03:56:59|4283.84
03:57:00|4283.84
03:57:01|4283.94
03:57:02|4284.92
03:57:03|4283.86
03:57:04|4283.83
03:57:05|4283.83
03:57:05|4283.83
03:57:06|4283.83
03:57:08|4283.83
03:57:09|4284.48
03:57:11|4286.5
03:57:12|4286.08
03:57:14|4286.51
03:57:15|4286.51
03:57:16|4287.33
03:57:17|4287.33
03:57:18|4287.55
03:57:19|4287.55
03:57:20|4287.55
03:57:21|4287.22
03:57:22|4286.47
03:57:23|4286.47
03:57:24|4286.47
03:57:25|4286.79
03:57:27|4286.84
03:57:27|4286.83
03:57:29|4286.51
03:57:30|4286.93
03:57:30|4286.93
03:57:32|4286.93
03:57:32|4286.93
03:57:33|4286.93
03:57:34|4286.7
03:57:36|4286.7
03:57:36|4286.7
03:57:37|4286.69
03:57:38|4287.1
03:57:40|4288.25
03:57:41|4288.25
03:57:41|4288.25
03:57:42|4288.25
03:57:43|4287.35
03:57:44|4287.35
03:57:46|4286.87
03:57:46|4286.87
03:57:47|4286.87
03:57:49|4286.52
03:57:50|4286.52
03:57:50|4286.52
03:57:51|4287.56
03:57:53|4287.56
03:57:53|4287.75
03:57:54|4287.75
03:57:55|4287.72
03:57:57|4287.72
03:57:57|4287.01
03:57:58|4286.93
03:58:00|4286.93
03:58:00|4287.
03:58:02|4286.93
03:58:02|4287.
03:58:04|4287.
03:58:04|4287.
03:58:06|4287.
03:58:06|4287.19
03:58:08|4287.43
03:58:09|4286.87
03:58:10|4286.87
03:58:12|4286.54
03:58:13|4286.54
03:58:14|4286.54
03:58:16|4286.54
03:58:16|4287.31
03:58:17|4287.29
03:58:18|4287.29
03:58:19|4287.3
03:58:20|4287.31
03:58:21|4287.31
03:58:22|4287.31
03:58:23|4287.31
03:58:24|4287.31
03:58:25|4287.3
03:58:26|4285.4
03:58:27|4285.4
03:58:28|4285.4
03:58:30|4285.39
03:58:30|4285.39
03:58:33|4285.39
03:58:33|4285.39
03:58:35|4285.39
03:58:35|4285.03
03:58:36|4285.03
03:58:38|4285.19
03:58:38|4286.45
03:58:39|4286.22
03:58:41|4286.22
03:58:42|4286.18
03:58:43|4286.17
03:58:43|4286.17
03:58:44|4286.17
03:58:45|4286.17
03:58:46|4286.22
03:58:47|4286.22
03:58:48|4286.22
03:58:50|4285.39
03:58:50|4285.39
03:58:52|4285.39
03:58:52|4285.65
03:58:53|4285.37
03:58:55|4286.4
03:58:56|4286.4
03:58:56|4286.4
03:58:57|4286.4
03:58:58|4286.4
03:58:59|4286.4
03:59:00|4286.4
03:59:02|4285.64
03:59:02|4286.35
03:59:03|4286.5
03:59:05|4286.5
03:59:05|4286.5
03:59:07|4286.5
03:59:07|4286.5
03:59:08|4286.9
03:59:09|4286.75
03:59:10|4286.75
03:59:13|4286.75
03:59:13|4286.75
03:59:14|4286.22
03:59:15|4286.22
03:59:16|4286.22
03:59:18|4286.22
03:59:19|4286.22
03:59:21|4286.22
03:59:22|4286.22
03:59:23|4286.16
03:59:24|4286.16
03:59:25|4286.16
03:59:26|4286.16
03:59:27|4286.02
03:59:28|4286.01
03:59:29|4286.01
03:59:30|4286.01
03:59:31|4285.98
03:59:32|4285.97
03:59:33|4284.07
03:59:34|4283.85
03:59:35|4283.85
03:59:36|4283.85
03:59:37|4283.85
03:59:38|4283.74
03:59:39|4283.73
03:59:40|4283.74
03:59:41|4283.74
03:59:42|4283.74
03:59:43|4283.56
03:59:44|4283.56
03:59:45|4283.55
03:59:46|4283.55
03:59:47|4283.55
03:59:48|4282.87
03:59:49|4282.87
03:59:50|4282.87
03:59:51|4282.65
03:59:52|4282.65
03:59:53|4282.34
03:59:54|4282.34
03:59:55|4282.34
03:59:56|4282.34
03:59:57|4282.34
03:59:58|4282.34
03:59:59|4281.35
04:00:00|4281.35
04:00:01|4281.35
04:00:02|4281.86
04:00:03|4281.
04:00:04|4280.77
04:00:05|4280.68
04:00:06|4280.68
04:00:07|4280.68
04:00:08|4280.67
04:00:09|4280.66
04:00:10|4280.15
04:00:11|4280.01
04:00:12|4280.01
04:00:14|4280.
04:00:16|4280.
04:00:16|4280.12
04:00:18|4279.63
04:00:18|4279.62
04:00:19|4279.35
04:00:21|4279.2
04:00:22|4279.14
04:00:23|4278.75
04:00:24|4277.8
04:00:25|4277.84
04:00:26|4277.83
04:00:27|4277.97
04:00:28|4277.97
04:00:29|4279.98
04:00:30|4279.98
04:00:31|4279.81
04:00:32|4279.33
04:00:34|4278.37
04:00:34|4278.29
04:00:35|4278.37
04:00:36|4277.92
04:00:37|4278.37
04:00:38|4278.44
04:00:39|4278.49
04:00:40|4278.57
04:00:41|4278.4
04:00:42|4278.4
04:00:43|4278.29
04:00:44|4277.3
04:00:45|4277.31
04:00:46|4277.39
04:00:47|4277.67
04:00:48|4277.67
04:00:49|4277.67
04:00:50|4277.73
04:00:51|4279.12
04:00:52|4279.42
04:00:53|4280.01
04:00:54|4281.79
04:00:55|4282.67
04:00:56|4282.99
04:00:57|4282.94
04:00:58|4282.94
04:00:59|4282.49
04:01:00|4281.23
04:01:01|4281.85
04:01:02|4281.99
04:01:03|4282.67
04:01:04|4282.71
04:01:05|4282.66
04:01:06|4282.66
04:01:07|4281.03
04:01:08|4281.6
04:01:09|4281.57
04:01:10|4281.57
04:01:11|4281.57
04:01:12|4281.67
04:01:15|4281.74
04:01:16|4281.21
04:01:18|4281.25
04:01:19|4281.25
04:01:21|4280.41
04:01:23|4280.8
04:01:23|4281.2
04:01:24|4281.2
04:01:25|4279.47
04:01:26|4279.48
04:01:27|4279.48
04:01:29|4279.48
04:01:29|4278.09
04:01:30|4278.59
04:01:31|4278.59
04:01:32|4278.91
04:01:33|4278.91
04:01:34|4278.91
04:01:35|4280.17
04:01:36|4280.17
04:01:37|4280.17
04:01:38|4280.17
04:01:39|4280.17
04:01:40|4281.45
04:01:41|4281.45
04:01:42|4281.46
04:01:43|4281.46
04:01:44|4281.45
04:01:45|4281.46
04:01:47|4280.89
04:01:48|4280.89
04:01:49|4280.89
04:01:50|4280.49
04:01:51|4280.
04:01:52|4280.
04:01:53|4280.
04:01:54|4280.
04:01:55|4279.99
04:01:56|4279.99
04:01:57|4279.36
04:01:58|4279.36
04:01:59|4279.36
04:02:00|4279.36
04:02:01|4280.33
04:02:02|4280.33
04:02:03|4279.71
04:02:04|4279.71
04:02:05|4279.71
04:02:06|4279.65
04:02:07|4279.65
04:02:08|4278.76
04:02:09|4278.76
04:02:10|4279.44
04:02:11|4279.44
04:02:12|4279.35
04:02:13|4279.35
04:02:14|4278.92
04:02:16|4278.56
04:02:18|4278.56
04:02:19|4278.22
04:02:20|4278.22
04:02:22|4278.34
04:02:23|4278.34
04:02:24|4278.34
04:02:25|4278.52
04:02:26|4278.53
04:02:27|4279.28
04:02:28|4280.53
04:02:29|4280.53
04:02:30|4280.53
04:02:31|4280.53
04:02:32|4280.53
04:02:33|4280.22
04:02:35|4280.76
04:02:36|4280.76
04:02:37|4281.27
04:02:38|4281.27
04:02:39|4282.65
04:02:40|4285.88
04:02:41|4285.9
04:02:42|4285.4
04:02:43|4285.4
04:02:44|4285.4
04:02:45|4284.77
04:02:46|4284.77
04:02:47|4284.77
04:02:48|4284.69
04:02:49|4284.17
04:02:50|4284.17
04:02:51|4284.17
04:02:52|4283.5
04:02:54|4283.5
04:02:55|4284.18
04:02:56|4285.01
04:02:56|4285.01
04:02:58|4285.01
04:02:58|4285.26
04:02:59|4285.26
04:03:00|4284.5
04:03:01|4285.01
04:03:02|4285.01
04:03:03|4285.
04:03:04|4284.38
04:03:05|4284.38
04:03:07|4284.38
04:03:07|4284.38
04:03:08|4284.38
04:03:09|4283.89
04:03:10|4283.89
04:03:11|4283.89
04:03:13|4283.89
04:03:13|4283.33
04:03:14|4283.33
04:03:16|4283.96
04:03:17|4284.38
04:03:19|4286.78
04:03:21|4287.99
04:03:22|4288.92
04:03:23|4288.06
04:03:23|4288.32
04:03:24|4288.55
04:03:25|4288.54
04:03:26|4288.54
04:03:28|4288.54
04:03:28|4288.6
04:03:30|4288.61
04:03:31|4288.61
04:03:31|4288.61
04:03:32|4288.61
04:03:33|4288.65
04:03:35|4288.77
04:03:35|4288.77
04:03:37|4288.77
04:03:38|4288.83
04:03:39|4288.83
04:03:39|4289.09
04:03:41|4289.11
04:03:42|4288.25
04:03:43|4288.25
04:03:44|4288.25
04:03:45|4288.25
04:03:46|4288.25
04:03:47|4288.25
04:03:48|4288.24
04:03:49|4288.57
04:03:50|4288.57
04:03:51|4288.57
04:03:52|4288.57
04:03:53|4287.99
04:03:54|4287.24
04:03:55|4287.24
04:03:56|4287.24
04:03:57|4287.25
04:03:58|4287.6
04:03:59|4287.6
04:04:00|4288.21
04:04:01|4288.35
04:04:02|4288.35
04:04:03|4288.35
04:04:04|4288.63
04:04:05|4288.63
04:04:06|4288.63
04:04:07|4288.63
04:04:08|4288.63
04:04:09|4288.63
04:04:10|4288.63
04:04:11|4288.63
04:04:12|4288.54
04:04:13|4288.35
04:04:14|4288.35
04:04:15|4288.28
04:04:16|4288.28
04:04:18|4288.28
04:04:20|4288.28
04:04:21|4288.28
04:04:22|4288.28
04:04:23|4288.28
04:04:24|4288.28
04:04:25|4288.28
04:04:26|4287.25
04:04:27|4287.26
04:04:29|4287.26
04:04:30|4286.37
04:04:31|4285.81
04:04:31|4285.8
04:04:32|4285.55
04:04:34|4285.55
04:04:34|4285.55
04:04:35|4285.54
04:04:37|4285.54
04:04:37|4286.3
04:04:38|4286.3
04:04:40|4286.3
04:04:41|4286.3
04:04:42|4286.3
04:04:42|4286.3
04:04:44|4286.71
04:04:45|4286.71
04:04:45|4286.71
04:04:47|4286.71
04:04:48|4286.71
04:04:49|4286.71
04:04:50|4286.71
04:04:51|4286.95
04:04:53|4286.95
04:04:53|4285.96
04:04:54|4285.96
04:04:55|4285.96
04:04:56|4285.96
04:04:57|4285.96
04:04:58|4285.96
04:04:59|4286.38
04:05:00|4286.38
04:05:01|4286.41
04:05:02|4286.41
04:05:03|4286.41
04:05:04|4286.48
04:05:05|4286.48
04:05:06|4286.48
04:05:07|4286.48
04:05:08|4287.18
04:05:09|4286.82
04:05:10|4286.82
04:05:11|4286.82
04:05:12|4287.34
04:05:13|4289.27
04:05:14|4289.27
04:05:15|4289.98
04:05:16|4289.99
04:05:19|4289.98
04:05:20|4289.98
04:05:21|4289.83
04:05:23|4289.83
04:05:23|4289.82
04:05:25|4289.82
04:05:25|4289.82
04:05:26|4289.82
04:05:27|4289.8
04:05:29|4289.8
04:05:29|4289.8
04:05:31|4289.8
04:05:31|4289.8
04:05:33|4289.8
04:05:33|4289.8
04:05:35|4289.81
04:05:36|4289.81
04:05:37|4289.81
04:05:38|4289.8
04:05:38|4289.8
04:05:40|4289.8
04:05:40|4289.8
04:05:41|4289.8
04:05:42|4289.8
04:05:44|4289.8
04:05:45|4289.81
04:05:45|4289.81
04:05:46|4289.81
04:05:48|4289.8
04:05:48|4289.79
04:05:49|4289.79
04:05:51|4289.79
04:05:51|4289.8
04:05:53|4289.98
04:05:53|4289.98
04:05:54|4290.35
04:05:56|4291.2
04:05:56|4292.16
04:05:57|4292.06
04:05:58|4292.07
04:05:59|4291.33
04:06:00|4290.8
04:06:02|4290.8
04:06:02|4290.8
04:06:04|4290.69
04:06:04|4290.68
04:06:05|4290.68
04:06:07|4291.29
04:06:07|4291.39
04:06:08|4291.39
04:06:10|4291.62
04:06:10|4292.28
04:06:11|4291.06
04:06:12|4291.06
04:06:13|4291.11
04:06:14|4291.11
04:06:16|4291.11
04:06:16|4291.11
04:06:18|4291.11
04:06:20|4291.11
04:06:20|4291.11
04:06:23|4290.27
04:06:24|4290.
04:06:25|4289.79
04:06:26|4289.79
04:06:27|4289.79
04:06:28|4289.18
04:06:29|4289.18
04:06:30|4289.18
04:06:31|4289.18
04:06:32|4289.12
04:06:34|4288.13
04:06:35|4288.
04:06:36|4288.
04:06:37|4288.
04:06:38|4288.
04:06:39|4288.16
04:06:39|4288.19
04:06:41|4288.03
04:06:42|4288.14
04:06:42|4288.14
04:06:45|4288.14
04:06:46|4288.14
04:06:46|4288.14
04:06:48|4288.14
04:06:48|4288.14
04:06:50|4288.14
04:06:51|4288.14
04:06:51|4288.14
04:06:52|4288.48
04:06:54|4288.48
04:06:54|4288.54
04:06:55|4288.54
04:06:57|4288.54
04:06:58|4288.89
04:06:59|4288.89
04:07:00|4288.89
04:07:00|4289.
04:07:02|4289.
04:07:03|4289.23
04:07:04|4289.23
04:07:05|4289.23
04:07:06|4289.23
04:07:07|4289.23
04:07:07|4289.23
04:07:09|4289.23
04:07:11|4289.23
04:07:11|4290.57
04:07:13|4290.09
04:07:13|4290.09
04:07:15|4290.21
04:07:15|4290.57
04:07:16|4290.57
04:07:17|4290.57
04:07:18|4290.57
04:07:20|4290.57
04:07:22|4290.57
04:07:23|4290.57
04:07:24|4290.57
04:07:25|4290.57
04:07:26|4290.57
04:07:27|4290.57
04:07:29|4290.57
04:07:30|4290.57
04:07:31|4290.57
04:07:32|4290.56
04:07:33|4290.56
04:07:34|4290.56
04:07:35|4290.56
04:07:36|4290.97
04:07:37|4290.97
04:07:38|4291.53
04:07:39|4291.54
04:07:40|4291.54
04:07:41|4291.54
04:07:42|4291.92
04:07:43|4291.93
04:07:44|4291.93
04:07:45|4291.08
04:07:46|4291.08
04:07:47|4291.08
04:07:48|4291.09
04:07:49|4291.09
04:07:50|4291.09
04:07:51|4291.08
04:07:52|4291.08
04:07:53|4291.08
04:07:54|4291.09
04:07:55|4291.09
04:07:56|4291.08
04:07:57|4291.09
04:07:58|4291.09
04:07:59|4291.09
04:08:00|4291.09
04:08:01|4291.08
04:08:02|4291.08
04:08:03|4291.08
04:08:04|4291.09
04:08:05|4291.08
04:08:06|4291.08
04:08:07|4291.09
04:08:09|4291.61
04:08:09|4291.61
04:08:10|4291.73
04:08:11|4291.73
04:08:12|4291.73
04:08:13|4291.73
04:08:14|4292.11
04:08:15|4292.11
04:08:16|4292.11
04:08:18|4292.24
04:08:18|4292.24
04:08:19|4292.24
04:08:21|4292.24
04:08:22|4292.38
04:08:24|4292.41
04:08:25|4292.41
04:08:26|4292.41
04:08:27|4292.41
04:08:28|4292.41
04:08:29|4292.41
04:08:31|4292.43
04:08:31|4292.43
04:08:32|4292.44
04:08:33|4293.03
04:08:34|4293.04
04:08:36|4293.04
04:08:37|4293.41
04:08:37|4293.52
04:08:39|4293.52
04:08:40|4293.52
04:08:41|4293.32
04:08:41|4293.2
04:08:43|4293.21
04:08:43|4293.21
04:08:44|4292.64
04:08:45|4292.41
04:08:46|4292.41
04:08:48|4291.72
04:08:49|4291.72
04:08:50|4291.73
04:08:50|4291.72
04:08:51|4291.72
04:08:53|4291.71
04:08:53|4290.98
04:08:55|4290.98
04:08:56|4290.98
04:08:57|4290.98
04:08:58|4290.98
04:08:59|4290.98
04:09:00|4290.98
04:09:01|4290.99
04:09:02|4290.99
04:09:03|4290.99
04:09:04|4290.99
04:09:05|4290.99
04:09:06|4290.99
04:09:07|4291.01
04:09:08|4291.39
04:09:09|4291.39
04:09:10|4291.39
04:09:11|4291.79
04:09:12|4291.79
04:09:13|4291.79
04:09:14|4292.29
04:09:15|4292.29
04:09:16|4292.29
04:09:17|4292.29
04:09:18|4292.29
04:09:19|4292.41
04:09:20|4292.41
04:09:21|4292.41
04:09:23|4291.41
04:09:24|4290.41
04:09:25|4291.01
04:09:26|4291.01
04:09:27|4291.01
04:09:28|4291.01
04:09:30|4291.01
04:09:30|4291.87
04:09:31|4291.87
04:09:32|4291.87
04:09:33|4291.87
04:09:34|4291.53
04:09:35|4291.53
04:09:36|4291.52
04:09:37|4291.52
04:09:38|4291.52
04:09:39|4291.52
04:09:40|4291.52
04:09:41|4291.32
04:09:42|4291.32
04:09:43|4291.35
04:09:44|4291.51
04:09:45|4291.51
04:09:46|4291.51
04:09:47|4291.51
04:09:48|4291.51
04:09:49|4291.61
04:09:50|4291.6
04:09:52|4290.83
04:09:52|4290.43
04:09:53|4289.84
04:09:54|4289.02
04:09:55|4288.2
04:09:56|4288.29
04:09:57|4288.2
04:09:58|4287.36
04:09:59|4286.88
04:10:00|4286.93
04:10:01|4286.89
04:10:02|4286.94
04:10:03|4286.94
04:10:04|4286.94
04:10:05|4286.94
04:10:06|4287.2
04:10:07|4287.98
04:10:08|4288.93
04:10:09|4288.93
04:10:10|4289.81
04:10:11|4290.03
04:10:12|4291.12
04:10:13|4291.66
04:10:14|4289.54
04:10:15|4289.22
04:10:16|4291.73
04:10:17|4291.73
04:10:18|4291.73
04:10:19|4291.73
04:10:20|4290.73
04:10:21|4291.19
04:10:23|4291.19
04:10:24|4291.19
04:10:25|4291.19
04:10:26|4291.19
04:10:27|4290.74
04:10:28|4290.74
04:10:29|4291.09
04:10:30|4291.09
04:10:31|4291.09
04:10:32|4291.09
04:10:35|4291.09
04:10:35|4291.62
04:10:36|4291.62
04:10:37|4291.62
04:10:38|4291.92
04:10:39|4291.92
04:10:40|4291.92
04:10:41|4291.92
04:10:42|4291.97
04:10:43|4291.91
04:10:45|4291.91
04:10:46|4291.9
04:10:47|4291.9
04:10:49|4291.91
04:10:49|4291.91
04:10:50|4291.91
04:10:51|4291.91
04:10:53|4291.91
04:10:54|4291.91
04:10:54|4291.91
04:10:56|4291.91
04:10:57|4291.91
04:10:58|4291.91
04:10:59|4291.8
04:11:00|4291.8
04:11:01|4291.79
04:11:02|4291.79
04:11:03|4291.06
04:11:04|4290.87
04:11:05|4290.87
04:11:06|4290.87
04:11:08|4290.96
04:11:08|4290.87
04:11:09|4290.87
04:11:10|4290.88
04:11:11|4290.88
04:11:12|4290.88
04:11:13|4290.88
04:11:14|4290.87
04:11:15|4290.87
04:11:16|4290.87
04:11:17|4290.87
04:11:18|4291.34
04:11:19|4292.
04:11:20|4292.
04:11:22|4291.99
04:11:22|4292.
04:11:25|4292.
04:11:26|4292.
04:11:27|4291.93
04:11:29|4291.93
04:11:30|4290.04
04:11:31|4290.04
04:11:32|4290.04
04:11:33|4290.77
04:11:34|4291.11
04:11:35|4291.11
04:11:36|4290.76
04:11:37|4290.
04:11:39|4289.18
04:11:40|4288.8
04:11:41|4288.8
04:11:42|4288.8
04:11:42|4288.8
04:11:44|4288.76
04:11:45|4289.06
04:11:45|4289.17
04:11:47|4289.18
04:11:48|4289.18
04:11:48|4289.17
04:11:49|4289.17
04:11:51|4289.17
04:11:52|4289.17
04:11:53|4289.18
04:11:54|4289.18
04:11:54|4289.17
04:11:56|4289.17
04:11:57|4289.17
04:11:58|4289.18
04:11:59|4289.18
04:12:00|4289.17
04:12:01|4289.17
04:12:02|4289.17
04:12:03|4289.17
04:12:04|4289.18
04:12:05|4289.18
04:12:06|4289.76
04:12:07|4290.04
04:12:08|4290.04
04:12:10|4290.04
04:12:10|4290.04
04:12:11|4287.36
04:12:12|4287.79
04:12:13|4287.78
04:12:14|4287.78
04:12:15|4287.78
04:12:16|4287.78
04:12:17|4287.78
04:12:18|4287.78
04:12:19|4287.79
04:12:20|4288.28
04:12:21|4288.28
04:12:22|4288.48
04:12:23|4287.54
04:12:24|4287.54
04:12:26|4287.54
04:12:28|4287.55
04:12:29|4287.55
04:12:30|4286.45
04:12:31|4286.46
04:12:32|4286.46
04:12:33|4286.48
04:12:35|4286.57
04:12:36|4286.57
04:12:36|4286.19
04:12:38|4286.19
04:12:39|4286.19
04:12:39|4286.18
04:12:41|4285.98
04:12:42|4285.98
04:12:42|4285.98
04:12:44|4285.98
04:12:45|4285.98
04:12:46|4285.98
04:12:46|4286.15
04:12:47|4286.45
04:12:48|4286.97
04:12:49|4286.97
04:12:50|4285.98
04:12:51|4285.98
04:12:52|4286.22
04:12:53|4286.22
04:12:55|4286.49
04:12:55|4286.49
04:12:56|4286.49
04:12:57|4286.49
04:12:59|4286.49
04:13:00|4286.49
04:13:00|4286.5
04:13:03|4286.5
04:13:03|4286.5
04:13:04|4286.5
04:13:05|4286.79
04:13:06|4286.8
04:13:07|4287.11
04:13:08|4287.11
04:13:09|4287.11
04:13:11|4287.11
04:13:11|4287.46
04:13:12|4287.46
04:13:13|4287.46
04:13:14|4287.46
04:13:15|4288.65
04:13:16|4289.17
04:13:17|4289.18
04:13:18|4289.35
04:13:19|4289.58
04:13:20|4289.58
04:13:21|4289.42
04:13:22|4289.42
04:13:23|4289.63
04:13:24|4289.63
04:13:27|4289.63
04:13:29|4289.63
04:13:29|4289.62
04:13:32|4289.58
04:13:33|4289.63
04:13:34|4289.63
04:13:34|4289.63
04:13:35|4289.63
04:13:36|4289.63
04:13:37|4289.63
04:13:39|4289.63
04:13:39|4289.63
04:13:40|4289.63
04:13:41|4289.63
04:13:42|4289.63
04:13:44|4289.99
04:13:44|4290.32
04:13:45|4290.32
04:13:47|4290.32
04:13:48|4290.32
04:13:48|4290.32
04:13:49|4290.32
04:13:50|4291.2
04:13:51|4291.2
04:13:52|4291.38
04:13:54|4291.38
04:13:54|4291.38
04:13:55|4290.76
04:13:56|4290.76
04:13:57|4290.76
04:13:58|4290.76
04:13:59|4290.75
04:14:00|4290.76
04:14:01|4290.75
04:14:02|4290.49
04:14:03|4289.63
04:14:04|4289.63
04:14:05|4289.63
04:14:07|4289.63
04:14:08|4289.63
04:14:08|4289.63
04:14:09|4289.63
04:14:11|4289.64
04:14:11|4289.63
04:14:12|4289.64
04:14:13|4289.64
04:14:15|4289.64
04:14:15|4289.63
04:14:16|4289.63
04:14:17|4289.63
04:14:19|4288.79
04:14:19|4288.79
04:14:20|4288.79
04:14:21|4288.79
04:14:22|4288.48
04:14:23|4288.56
04:14:24|4288.41
04:14:25|4287.69
04:14:27|4287.6
04:14:29|4286.08
04:14:31|4286.08
04:14:32|4285.48
04:14:33|4285.48
04:14:34|4285.69
04:14:35|4285.55
04:14:35|4285.55
04:14:37|4285.55
04:14:38|4285.55
04:14:39|4285.55
04:14:40|4285.55
04:14:40|4285.55
04:14:41|4284.67
04:14:43|4284.46
04:14:44|4284.46
04:14:45|4284.46
04:14:45|4284.62
04:14:46|4284.62
04:14:48|4283.01
04:14:49|4283.01
04:14:50|4283.4
04:14:51|4282.55
04:14:52|4282.7
04:14:53|4282.7
04:14:55|4282.63
04:14:56|4282.63
04:14:56|4282.63
04:14:58|4282.63
04:14:59|4282.63
04:15:00|4282.63
04:15:01|4282.41
04:15:02|4282.41
04:15:03|4282.4
04:15:04|4282.34
04:15:05|4282.34
04:15:06|4282.27
04:15:07|4282.27
04:15:08|4281.38
04:15:09|4280.52
04:15:10|4280.41
04:15:11|4280.4
04:15:12|4283.77
04:15:13|4285.99
04:15:14|4285.37
04:15:15|4286.07
04:15:16|4286.92
04:15:17|4286.92
04:15:18|4286.92
04:15:19|4287.04
04:15:20|4287.04
04:15:21|4287.04
04:15:22|4286.76
04:15:23|4286.77
04:15:24|4287.28
04:15:25|4287.28
04:15:26|4287.28
04:15:27|4287.19
04:15:29|4287.19
04:15:31|4287.18
04:15:32|4287.18
04:15:33|4289.63
04:15:34|4289.99
04:15:36|4289.18
04:15:36|4287.99
04:15:38|4288.78
04:15:39|4289.17
04:15:40|4289.17
04:15:41|4288.74
04:15:41|4288.74
04:15:43|4288.74
04:15:44|4288.74
04:15:45|4288.74
04:15:46|4288.48
04:15:47|4288.25
04:15:48|4288.17
04:15:48|4288.16
04:15:50|4288.24
04:15:51|4288.47
04:15:52|4288.47
04:15:53|4288.48
04:15:54|4288.48
04:15:55|4288.48
04:15:56|4289.01
04:15:57|4289.43
04:15:58|4288.73
04:15:58|4288.7
04:16:00|4288.7
04:16:00|4288.16
04:16:02|4287.95
04:16:03|4287.53
04:16:04|4287.53
04:16:04|4287.52
04:16:07|4287.04
04:16:08|4287.04
04:16:09|4287.36
04:16:10|4287.36
04:16:11|4287.36
04:16:12|4287.36
04:16:13|4287.5
04:16:14|4287.5
04:16:15|4287.5
04:16:16|4287.5
04:16:17|4287.32
04:16:18|4287.32
04:16:19|4286.8
04:16:20|4286.3
04:16:21|4286.3
04:16:22|4285.64
04:16:23|4284.
04:16:24|4283.76
04:16:25|4283.24
04:16:26|4283.25
04:16:27|4283.24
04:16:28|4283.4
04:16:30|4283.98
04:16:32|4285.29
04:16:33|4285.29
04:16:34|4285.29
04:16:35|4285.29
04:16:36|4285.29
04:16:37|4285.29
04:16:38|4286.33
04:16:39|4286.38
04:16:40|4285.9
04:16:41|4285.9
04:16:43|4285.94
04:16:44|4285.94
04:16:44|4285.64
04:16:46|4285.64
04:16:47|4285.64
04:16:47|4285.64
04:16:48|4286.2
04:16:51|4285.43
04:16:51|4285.54
04:16:52|4285.52
04:16:53|4285.52
04:16:54|4287.26
04:16:55|4287.26
04:16:57|4287.26
04:16:58|4287.01
04:16:59|4287.01
04:16:59|4287.08
04:17:00|4287.08
04:17:01|4285.86
04:17:03|4285.86
04:17:03|4286.4
04:17:04|4286.4
04:17:05|4286.4
04:17:06|4286.4
04:17:07|4286.4
04:17:08|4287.6
04:17:09|4287.6
04:17:11|4287.6
04:17:11|4287.6
04:17:12|4287.6
04:17:14|4286.41
04:17:14|4286.4
04:17:15|4286.4
04:17:16|4286.4
04:17:18|4286.4
04:17:19|4286.28
04:17:19|4286.28
04:17:21|4286.28
04:17:21|4286.28
04:17:22|4286.28
04:17:24|4286.28
04:17:24|4286.28
04:17:25|4286.41
04:17:26|4286.41
04:17:27|4286.41
04:17:28|4286.5
04:17:30|4286.5
04:17:32|4286.49
04:17:33|4286.5
04:17:34|4286.5
04:17:35|4286.5
04:17:36|4286.5
04:17:37|4286.49
04:17:38|4286.49
04:17:39|4286.46
04:17:42|4286.46
04:17:42|4286.71
04:17:44|4286.9
04:17:45|4286.9
04:17:46|4286.95
04:17:47|4287.48
04:17:48|4287.48
04:17:49|4287.48
04:17:50|4287.48
04:17:51|4287.48
04:17:53|4286.64
04:17:54|4286.65
04:17:55|4286.65
04:17:56|4286.64
04:17:57|4286.29
04:17:58|4286.29
04:17:59|4286.11
04:18:01|4286.13
04:18:02|4286.13
04:18:03|4286.13
04:18:04|4286.13
04:18:05|4286.13
04:18:06|4286.27
04:18:07|4286.99
04:18:08|4286.99
04:18:09|4286.99
04:18:10|4286.99
04:18:11|4286.09
04:18:12|4286.
04:18:13|4286.
04:18:14|4284.36
04:18:15|4284.75
04:18:16|4284.75
04:18:17|4285.08
04:18:18|4285.16
04:18:19|4285.28
04:18:20|4285.28
04:18:21|4285.12
04:18:22|4285.12
04:18:23|4284.66
04:18:24|4284.
04:18:25|4284.01
04:18:26|4283.78
04:18:27|4284.07
04:18:28|4283.99
04:18:29|4283.99
04:18:30|4283.98
04:18:32|4283.98
04:18:32|4283.99
04:18:33|4283.99
04:18:35|4283.99
04:18:35|4283.99
04:18:37|4283.99
04:18:38|4283.99
04:18:39|4283.98
04:18:40|4283.98
04:18:41|4283.98
04:18:42|4285.11
04:18:43|4285.08
04:18:45|4285.08
04:18:46|4285.08
04:18:46|4284.61
04:18:47|4284.61
04:18:48|4284.61
04:18:49|4284.61
04:18:50|4284.61
04:18:52|4284.61
04:18:53|4284.61
04:18:53|4284.63
04:18:54|4284.63
04:18:56|4285.56
04:18:57|4285.55
04:18:58|4285.55
04:18:59|4285.55
04:18:59|4285.46
04:19:00|4285.46
04:19:01|4285.46
04:19:02|4285.41
04:19:03|4285.42
04:19:05|4284.84
04:19:06|4284.84
04:19:08|4284.84
04:19:09|4284.84
04:19:10|4284.85
04:19:11|4285.15
04:19:11|4285.15
04:19:13|4285.15
04:19:14|4285.14
04:19:15|4285.14
04:19:16|4285.01
04:19:16|4285.01
04:19:18|4285.02
04:19:18|4285.93
04:19:20|4286.39
04:19:21|4287.59
04:19:21|4287.59
04:19:23|4287.6
04:19:24|4287.6
04:19:24|4287.6
04:19:26|4287.6
04:19:27|4287.6
04:19:27|4287.6
04:19:28|4287.6
04:19:31|4288.
04:19:32|4288.71
04:19:33|4288.71
04:19:34|4288.71
04:19:36|4288.72
04:19:37|4288.72
04:19:38|4288.72
04:19:39|4288.72
04:19:40|4288.72
04:19:41|4288.16
04:19:42|4288.17
04:19:43|4287.76
04:19:44|4287.76
04:19:45|4287.76
04:19:46|4287.65
04:19:47|4287.05
04:19:48|4287.05
04:19:49|4287.05
04:19:50|4287.05
04:19:51|4287.25
04:19:53|4287.25
04:19:53|4286.12
04:19:54|4286.
04:19:55|4285.24
04:19:56|4285.24
04:19:57|4285.24
04:19:58|4285.24
04:19:59|4285.98
04:20:00|4286.41
04:20:01|4286.73
04:20:02|4286.73
04:20:03|4286.73
04:20:04|4286.73
04:20:05|4286.72
04:20:06|4286.72
04:20:07|4286.72
04:20:08|4286.72
04:20:09|4286.72
04:20:10|4286.72
04:20:11|4286.72
04:20:12|4286.74
04:20:13|4287.52
04:20:14|4287.52
04:20:15|4287.52
04:20:16|4287.52
04:20:17|4287.21
04:20:18|4288.71
04:20:19|4288.74
04:20:20|4288.89
04:20:21|4288.89
04:20:22|4288.61
04:20:23|4288.12
04:20:24|4288.56
04:20:25|4288.56
04:20:26|4288.36
04:20:27|4288.36
04:20:28|4288.36
04:20:29|4288.36
04:20:30|4287.73
04:20:31|4287.73
04:20:33|4287.73
04:20:35|4287.74
04:20:36|4287.74
04:20:36|4287.74
04:20:37|4287.73
04:20:39|4287.88
04:20:40|4287.88
04:20:41|4288.1
04:20:42|4288.1
04:20:43|4288.1
04:20:44|4288.1
04:20:45|4288.07
04:20:46|4288.23
04:20:47|4288.23
04:20:48|4287.73
04:20:50|4287.63
04:20:50|4287.73
04:20:52|4287.73
04:20:53|4287.73
04:20:54|4287.73
04:20:55|4287.73
04:20:56|4287.73
04:20:57|4287.73
04:20:58|4287.73
04:20:59|4287.73
04:21:00|4287.73
04:21:01|4287.73
04:21:02|4287.73
04:21:03|4287.73
04:21:04|4287.73
04:21:05|4288.52
04:21:06|4289.
04:21:07|4289.
04:21:08|4289.
04:21:09|4289.
04:21:10|4289.
04:21:11|4289.
04:21:12|4289.64
04:21:13|4289.64
04:21:14|4289.64
04:21:15|4289.64
04:21:16|4289.64
04:21:17|4289.64
04:21:18|4289.64
04:21:19|4290.
04:21:20|4290.09
04:21:21|4290.02
04:21:22|4290.02
04:21:23|4290.02
04:21:24|4290.02
04:21:25|4290.02
04:21:26|4290.02
04:21:27|4290.02
04:21:28|4290.02
04:21:29|4290.21
04:21:30|4290.55
04:21:31|4290.52
04:21:32|4290.52
04:21:33|4290.52
04:21:35|4290.52
04:21:36|4290.52
04:21:38|4290.52
04:21:39|4288.32
04:21:40|4287.93
04:21:41|4288.01
04:21:41|4288.3
04:21:43|4288.3
04:21:45|4288.58
04:21:45|4288.58
04:21:47|4288.37
04:21:47|4287.64
04:21:48|4287.64
04:21:49|4287.64
04:21:51|4288.13
04:21:51|4287.86
04:21:53|4287.86
04:21:54|4287.86
04:21:55|4287.86
04:21:55|4287.86
04:21:57|4288.15
04:21:58|4288.2
04:21:59|4288.2
04:22:00|4288.2
04:22:01|4288.14
04:22:02|4288.03
04:22:03|4288.03
04:22:04|4288.03
04:22:05|4288.02
04:22:06|4288.02
04:22:06|4288.
04:22:08|4288.02
04:22:09|4288.02
04:22:10|4288.02
04:22:10|4288.02
04:22:12|4288.02
04:22:13|4288.02
04:22:14|4286.51
04:22:15|4286.51
04:22:16|4286.51
04:22:16|4286.5
04:22:17|4286.5
04:22:19|4286.5
04:22:19|4286.5
04:22:20|4286.5
04:22:22|4286.5
04:22:23|4286.42
04:22:24|4286.45
04:22:25|4286.45
04:22:26|4286.45
04:22:27|4286.45
04:22:27|4286.45
04:22:29|4286.45
04:22:29|4286.45
04:22:30|4286.45
04:22:32|4286.45
04:22:33|4286.45
04:22:33|4286.45
04:22:36|4286.36
04:22:37|4286.36
04:22:38|4287.71
04:22:39|4287.71
04:22:41|4287.71
04:22:43|4287.33
04:22:44|4286.85
04:22:45|4286.85
04:22:47|4286.72
04:22:48|4286.72
04:22:49|4286.72
04:22:50|4286.72
04:22:51|4286.72
04:22:53|4286.75
04:22:53|4286.74
04:22:54|4286.89
04:22:56|4287.65
04:22:57|4287.65
04:22:57|4287.65
04:22:59|4288.06
04:23:00|4288.05
04:23:00|4287.97
04:23:01|4287.97
04:23:02|4287.97
04:23:04|4288.07
04:23:05|4288.07
04:23:06|4288.34
04:23:07|4288.34
04:23:08|4288.34
04:23:09|4288.15
04:23:10|4288.15
04:23:11|4288.15
04:23:11|4288.15
04:23:12|4288.14
04:23:14|4288.16
04:23:15|4288.33
04:23:15|4288.33
04:23:16|4288.33
04:23:18|4287.3
04:23:19|4287.29
04:23:20|4287.29
04:23:21|4287.29
04:23:22|4287.29
04:23:23|4287.29
04:23:25|4287.3
04:23:25|4287.3
04:23:26|4287.3
04:23:27|4287.3
04:23:28|4287.3
04:23:29|4287.55
04:23:30|4287.55
04:23:31|4287.55
04:23:32|4287.55
04:23:33|4287.55
04:23:34|4287.55
04:23:37|4287.55
04:23:37|4287.55
04:23:39|4287.68
04:23:39|4287.68
04:23:41|4288.19
04:23:42|4288.19
04:23:44|4288.19
04:23:44|4288.19
04:23:46|4288.19
04:23:47|4288.19
04:23:48|4288.19
04:23:50|4288.19
04:23:50|4287.69
04:23:51|4287.69
04:23:53|4287.68
04:23:54|4287.51
04:23:54|4287.51
04:23:56|4287.51
04:23:56|4287.51
04:23:57|4287.51
04:23:59|4287.51
04:24:00|4287.51
04:24:01|4287.51
04:24:02|4287.51
04:24:03|4287.51
04:24:03|4287.51
04:24:04|4287.51
04:24:06|4287.51
04:24:07|4287.51
04:24:07|4287.51
04:24:08|4287.51
04:24:09|4287.51
04:24:10|4287.51
04:24:12|4287.51
04:24:13|4287.51
04:24:13|4287.51
04:24:15|4287.5
04:24:16|4286.81
04:24:17|4286.81
04:24:17|4286.81
04:24:18|4286.86
04:24:20|4286.86
04:24:21|4286.87
04:24:22|4287.07
04:24:23|4288.19
04:24:24|4288.19
04:24:25|4288.19
04:24:26|4288.18
04:24:27|4288.18
04:24:28|4288.18
04:24:28|4288.18
04:24:29|4288.18
04:24:30|4288.18
04:24:32|4288.18
04:24:34|4288.18
04:24:34|4288.19
04:24:36|4288.19
04:24:38|4288.03
04:24:39|4287.28
04:24:40|4287.28
04:24:41|4286.92
04:24:42|4286.92
04:24:43|4286.92
04:24:44|4287.46
04:24:46|4287.46
04:24:47|4287.46
04:24:49|4287.46
04:24:50|4287.46
04:24:51|4287.46
04:24:52|4287.73
04:24:54|4286.96
04:24:54|4286.59
04:24:56|4286.51
04:24:56|4286.51
04:24:57|4286.53
04:24:58|4286.53
04:25:00|4286.53
04:25:00|4286.62
04:25:01|4286.62
04:25:02|4286.62
04:25:04|4287.33
04:25:04|4287.33
04:25:06|4287.09
04:25:06|4287.09
04:25:07|4288.19
04:25:08|4288.19
04:25:09|4288.19
04:25:10|4288.31
04:25:12|4286.78
04:25:12|4286.78
04:25:13|4288.01
04:25:14|4288.33
04:25:15|4288.89
04:25:16|4289.56
04:25:18|4289.87
04:25:18|4290.7
04:25:19|4291.63
04:25:21|4292.
04:25:21|4292.38
04:25:22|4293.1
04:25:23|4293.1
04:25:24|4293.49
04:25:25|4294.
04:25:26|4294.
04:25:27|4294.
04:25:28|4294.65
04:25:30|4296.57
04:25:30|4296.66
04:25:31|4295.43
04:25:32|4295.29
04:25:33|4295.62
04:25:34|4293.78
04:25:35|4294.27
04:25:36|4294.26
04:25:39|4294.27
04:25:41|4295.8
04:25:41|4295.8
04:25:42|4296.31
04:25:43|4296.32
04:25:45|4297.03
04:25:45|4296.66
04:25:47|4296.67
04:25:47|4296.67
04:25:48|4295.8
04:25:50|4297.04
04:25:51|4297.05
04:25:51|4297.2
04:25:53|4297.58
04:25:53|4298.79
04:25:55|4299.29
04:25:55|4299.54
04:25:56|4300.
04:25:57|4299.99
04:25:58|4299.98
04:25:59|4299.77
04:26:02|4298.63
04:26:02|4298.28
04:26:03|4298.28
04:26:04|4298.43
04:26:06|4298.43
04:26:06|4299.99
04:26:07|4298.66
04:26:08|4298.31
04:26:09|4298.26
04:26:10|4298.43
04:26:11|4298.43
04:26:12|4298.46
04:26:13|4298.45
04:26:15|4297.66
04:26:16|4297.66
04:26:17|4297.03
04:26:18|4296.69
04:26:19|4296.69
04:26:20|4295.84
04:26:21|4295.93
04:26:22|4297.73
04:26:23|4297.73
04:26:24|4296.82
04:26:25|4295.93
04:26:26|4295.24
04:26:27|4294.23
04:26:28|4294.05
04:26:29|4294.05
04:26:30|4295.3
04:26:31|4294.88
04:26:32|4294.26
04:26:33|4294.65
04:26:34|4294.65
04:26:35|4294.65
04:26:36|4294.7
04:26:37|4295.13
04:26:38|4295.83
04:26:39|4295.97
04:26:41|4295.54
04:26:42|4296.01
04:26:44|4295.83
04:26:45|4295.06
04:26:47|4294.46
04:26:47|4293.
04:26:48|4292.43
04:26:49|4293.13
04:26:50|4293.03
04:26:53|4293.03
04:26:53|4292.67
04:26:54|4291.4
04:26:56|4291.4
04:26:57|4291.02
04:26:58|4291.46
04:26:59|4291.46
04:27:00|4291.46
04:27:01|4291.52
04:27:01|4292.59
04:27:03|4293.29
04:27:03|4293.77
04:27:05|4292.94
04:27:06|4292.78
04:27:08|4292.02
04:27:08|4292.01
04:27:10|4291.47
04:27:10|4291.47
04:27:12|4291.2
04:27:12|4290.36
04:27:13|4290.36
04:27:14|4289.01
04:27:15|4288.94
04:27:17|4288.94
04:27:17|4288.58
04:27:18|4288.04
04:27:19|4287.61
04:27:20|4287.61
04:27:21|4287.6
04:27:23|4286.49
04:27:24|4286.49
04:27:25|4286.33
04:27:26|4286.33
04:27:27|4285.97
04:27:28|4285.92
04:27:29|4285.91
04:27:30|4285.91
04:27:31|4285.01
04:27:32|4285.01
04:27:33|4285.
04:27:34|4285.01
04:27:35|4285.01
04:27:36|4284.95
04:27:37|4284.95
04:27:38|4284.96
04:27:39|4284.96
04:27:41|4285.56
04:27:42|4285.25
04:27:43|4285.04
04:27:44|4285.04
04:27:45|4285.09
04:27:46|4285.09
04:27:47|4284.59
04:27:49|4284.18
04:27:49|4284.01
04:27:50|4284.01
04:27:53|4282.87
04:27:53|4282.37
04:27:54|4281.83
04:27:55|4281.78
04:27:56|4280.62
04:27:57|4280.46
04:27:59|4280.
04:28:00|4279.36
04:28:02|4278.5
04:28:03|4278.49
04:28:04|4277.83
04:28:04|4276.86
04:28:06|4276.3
04:28:07|4276.3
04:28:08|4274.37
04:28:08|4274.72
04:28:10|4274.73
04:28:11|4274.73
04:28:11|4274.73
04:28:13|4275.48
04:28:13|4276.29
04:28:15|4276.29
04:28:16|4274.68
04:28:17|4274.27
04:28:18|4272.76
04:28:19|4273.36
04:28:20|4272.7
04:28:21|4272.7
04:28:22|4270.51
04:28:23|4270.51
04:28:24|4270.7
04:28:25|4270.71
04:28:26|4270.51
04:28:27|4270.22
04:28:28|4269.37
04:28:29|4269.73
04:28:30|4269.88
04:28:31|4269.94
04:28:32|4269.23
04:28:33|4269.26
04:28:34|4270.65
04:28:35|4270.65
04:28:36|4270.65
04:28:37|4269.88
04:28:38|4269.89
04:28:39|4270.25
04:28:40|4270.46
04:28:42|4270.46
04:28:44|4270.65
04:28:46|4270.55
04:28:46|4270.21
04:28:48|4270.21
04:28:49|4270.21
04:28:50|4270.43
04:28:51|4270.21
04:28:51|4270.2
04:28:52|4270.1
04:28:53|4268.94
04:28:54|4268.93
04:28:55|4268.51
04:28:57|4268.51
04:28:59|4266.61
04:28:59|4267.36
04:29:01|4267.8
04:29:01|4268.19
04:29:02|4268.31
04:29:04|4268.67
04:29:05|4268.3
04:29:06|4268.3
04:29:07|4268.25
04:29:08|4268.29
04:29:08|4268.29
04:29:09|4268.29
04:29:10|4267.59
04:29:11|4266.62
04:29:12|4267.29
04:29:13|4268.15
04:29:14|4268.95
04:29:16|4270.5
04:29:17|4270.5
04:29:18|4270.5
04:29:19|4272.84
04:29:19|4272.85
04:29:20|4272.85
04:29:21|4272.84
04:29:22|4272.85
04:29:24|4272.99
04:29:25|4271.53
04:29:26|4271.2
04:29:27|4270.67
04:29:28|4270.1
04:29:28|4270.08
04:29:29|4270.25
04:29:30|4270.4
04:29:31|4270.58
04:29:33|4270.58
04:29:33|4270.48
04:29:34|4268.95
04:29:35|4268.94
04:29:36|4267.59
04:29:39|4267.58
04:29:39|4267.58
04:29:40|4267.58
04:29:43|4267.58
04:29:44|4270.04
04:29:45|4271.25
04:29:46|4270.52
04:29:47|4270.52
04:29:49|4268.68
04:29:50|4268.27
04:29:52|4268.29
04:29:53|4268.42
04:29:54|4268.21
04:29:55|4268.15
04:29:56|4268.14
04:29:56|4268.14
04:29:58|4268.41
04:29:58|4269.31
04:30:00|4269.3
04:30:01|4269.3
04:30:02|4269.
04:30:03|4269.
04:30:04|4267.26
04:30:05|4267.26
04:30:06|4266.01
04:30:08|4265.81
04:30:09|4265.81
04:30:10|4265.4
04:30:10|4265.3
04:30:12|4266.36
04:30:12|4266.21
04:30:14|4266.21
04:30:14|4266.37
04:30:15|4267.
04:30:17|4267.
04:30:18|4267.
04:30:18|4265.94
04:30:19|4266.94
04:30:20|4266.49
04:30:21|4266.84
04:30:23|4265.3
04:30:23|4265.22
04:30:24|4265.22
04:30:25|4265.22
04:30:26|4265.22
04:30:27|4265.22
04:30:28|4265.23
04:30:29|4265.22
04:30:30|4265.95
04:30:32|4265.79
04:30:32|4265.22
04:30:33|4265.22
04:30:34|4265.22
04:30:35|4265.22
04:30:36|4265.22
04:30:37|4265.22
04:30:38|4265.22
04:30:39|4265.22
04:30:41|4266.66
04:30:41|4267.65
04:30:43|4268.59
04:30:45|4269.02
04:30:46|4268.39
04:30:47|4267.26
04:30:48|4267.26
04:30:49|4267.26
04:30:50|4266.03
04:30:51|4265.65
04:30:52|4265.61
04:30:53|4265.61
04:30:54|4265.61
04:30:55|4266.11
04:30:56|4266.14
04:30:57|4266.14
04:30:58|4266.58
04:30:59|4267.19
04:31:00|4268.58
04:31:01|4268.58
04:31:02|4269.03
04:31:03|4270.03
04:31:04|4270.39
04:31:05|4271.94
04:31:06|4272.47
04:31:07|4272.47
04:31:08|4271.1
04:31:10|4268.8
04:31:11|4268.79
04:31:12|4267.26
04:31:12|4267.95
04:31:13|4270.24
04:31:14|4270.24
04:31:16|4268.54
04:31:17|4267.19
04:31:18|4265.66
04:31:19|4265.81
04:31:20|4267.41
04:31:21|4267.86
04:31:22|4269.23
04:31:23|4269.6
04:31:24|4270.
04:31:25|4270.
04:31:26|4270.
04:31:27|4269.13
04:31:28|4267.76
04:31:29|4266.87
04:31:30|4266.45
04:31:31|4266.56
04:31:32|4267.47
04:31:33|4266.96
04:31:34|4266.99
04:31:35|4267.65
04:31:36|4267.65
04:31:37|4266.96
04:31:38|4266.09
04:31:39|4266.01
04:31:40|4267.6
04:31:41|4268.19
04:31:42|4267.78
04:31:43|4266.95
04:31:44|4266.71
04:31:45|4266.34
04:31:46|4266.39
04:31:48|4265.21
04:31:50|4265.07
04:31:51|4265.07
04:31:52|4266.55
04:31:52|4267.38
04:31:55|4266.89
04:31:57|4267.32
04:31:57|4267.34
04:31:59|4270.
04:31:59|4269.99
04:32:01|4269.38
04:32:01|4269.65
04:32:03|4269.65
04:32:04|4267.86
04:32:05|4268.48
04:32:05|4268.48
04:32:06|4267.6
04:32:07|4266.29
04:32:08|4266.43
04:32:10|4266.
04:32:10|4266.
04:32:12|4266.57
04:32:12|4266.97
04:32:13|4268.92
04:32:15|4268.92
04:32:16|4270.
04:32:16|4270.
04:32:17|4269.7
04:32:18|4270.
04:32:20|4271.69
04:32:20|4272.56
04:32:21|4272.56
04:32:22|4272.56
04:32:23|4274.35
04:32:24|4274.34
04:32:25|4275.56
04:32:26|4275.57
04:32:28|4276.27
04:32:29|4276.68
04:32:29|4276.09
04:32:30|4275.49
04:32:31|4274.86
04:32:32|4274.35
04:32:33|4275.12
04:32:35|4275.12
04:32:36|4275.94
04:32:37|4275.93
04:32:37|4276.8
04:32:39|4276.8
04:32:40|4277.77
04:32:41|4277.23
04:32:42|4277.23
04:32:43|4277.23
04:32:45|4277.51
04:32:46|4277.51
04:32:48|4277.51
04:32:48|4275.95
04:32:50|4275.77
04:32:50|4275.25
04:32:52|4275.25
04:32:52|4274.84
04:32:53|4274.34
04:32:54|4273.45
04:32:55|4273.2
04:32:56|4272.76
04:32:58|4272.77
04:32:58|4272.11
04:33:00|4273.25
04:33:01|4273.4
04:33:02|4275.88
04:33:04|4276.99
04:33:05|4275.89
04:33:05|4276.04
04:33:06|4275.41
04:33:08|4276.35
04:33:08|4276.36
04:33:10|4276.35
04:33:11|4276.36
04:33:11|4276.54
04:33:13|4277.23
04:33:13|4278.29
04:33:15|4278.73
04:33:16|4280.39
04:33:17|4279.05
04:33:17|4279.49
04:33:18|4279.49
04:33:19|4279.49
04:33:20|4279.87
04:33:22|4279.72
04:33:22|4279.75
04:33:24|4279.99
04:33:24|4279.96
04:33:25|4280.23
04:33:26|4280.23
04:33:27|4280.78
04:33:28|4280.79
04:33:29|4280.79
04:33:30|4280.48
04:33:31|4280.77
04:33:32|4280.78
04:33:33|4280.78
04:33:34|4280.78
04:33:35|4281.49
04:33:36|4281.49
04:33:37|4281.49
04:33:38|4281.49
04:33:39|4280.75
04:33:40|4280.75
04:33:41|4280.75
04:33:42|4279.67
04:33:43|4279.68
04:33:46|4279.61
04:33:48|4280.59
04:33:49|4280.59
04:33:49|4280.6
04:33:50|4280.47
04:33:51|4279.96
04:33:53|4279.67
04:33:53|4279.66
04:33:55|4279.62
04:33:55|4278.91
04:33:57|4277.84
04:33:59|4277.84
04:33:59|4276.93
04:34:00|4277.87
04:34:01|4277.87
04:34:02|4277.7
04:34:03|4277.7
04:34:04|4277.69
04:34:05|4277.02
04:34:06|4277.02
04:34:07|4277.02
04:34:08|4278.15
04:34:09|4279.33
04:34:10|4280.05
04:34:11|4279.32
04:34:12|4279.32
04:34:13|4279.32
04:34:14|4279.32
04:34:15|4279.14
04:34:16|4279.75
04:34:17|4279.04
04:34:18|4277.61
04:34:19|4277.47
04:34:20|4277.91
04:34:21|4277.37
04:34:22|4277.37
04:34:23|4277.83
04:34:24|4277.83
04:34:25|4277.83
04:34:26|4278.84
04:34:27|4278.84
04:34:28|4278.94
04:34:29|4278.94
04:34:30|4278.93
04:34:31|4278.93
04:34:32|4278.93
04:34:33|4278.93
04:34:34|4278.89
04:34:35|4279.09
04:34:36|4279.34
04:34:37|4280.89
04:34:38|4281.64
04:34:39|4281.78
04:34:40|4281.8
04:34:41|4281.34
04:34:42|4278.9
04:34:43|4278.2
04:34:44|4277.81
04:34:46|4278.86
04:34:48|4278.92
04:34:50|4278.96
04:34:51|4278.96
04:34:52|4277.91
04:34:53|4277.76
04:34:55|4277.75
04:34:56|4276.8
04:34:57|4276.8
04:34:57|4276.8
04:34:59|4276.54
04:34:59|4275.37
04:35:01|4275.94
04:35:02|4276.24
04:35:03|4276.24
04:35:04|4276.43
04:35:05|4276.43
04:35:06|4276.42
04:35:06|4275.11
04:35:08|4275.11
04:35:08|4275.66
04:35:11|4275.1
04:35:12|4275.1
04:35:13|4274.95
04:35:14|4274.95
04:35:15|4275.92
04:35:16|4275.92
04:35:17|4275.92
04:35:18|4275.93
04:35:20|4275.93
04:35:20|4275.93
04:35:21|4275.92
04:35:22|4275.92
04:35:23|4275.92
04:35:24|4275.92
04:35:25|4274.39
04:35:26|4274.4
04:35:27|4275.31
04:35:28|4275.81
04:35:29|4275.81
04:35:30|4275.31
04:35:31|4274.99
04:35:32|4275.
04:35:33|4275.
04:35:34|4275.25
04:35:35|4275.53
04:35:36|4275.53
04:35:37|4275.68
04:35:38|4275.68
04:35:39|4275.68
04:35:40|4275.68
04:35:41|4275.68
04:35:42|4275.93
04:35:43|4276.01
04:35:44|4274.75
04:35:46|4274.02
04:35:47|4273.87
04:35:49|4273.88
04:35:51|4273.89
04:35:52|4273.89
04:35:54|4274.53
04:35:55|4274.73
04:35:55|4274.73
04:35:56|4274.73
04:35:57|4274.39
04:35:59|4274.09
04:35:59|4274.09
04:36:00|4274.09
04:36:01|4274.09
04:36:03|4274.09
04:36:03|4274.09
04:36:05|4274.09
04:36:05|4275.62
04:36:06|4275.62
04:36:08|4275.62
04:36:08|4275.62
04:36:10|4275.14
04:36:10|4274.17
04:36:11|4274.11
04:36:13|4274.18
04:36:14|4273.38
04:36:14|4273.12
04:36:15|4272.23
04:36:16|4272.23
04:36:18|4271.
04:36:18|4271.
04:36:20|4270.77
04:36:20|4271.78
04:36:21|4271.78
04:36:23|4270.81
04:36:23|4271.09
04:36:25|4271.08
04:36:26|4270.58
04:36:27|4270.68
04:36:28|4270.63
04:36:28|4270.37
04:36:30|4270.37
04:36:31|4270.53
04:36:32|4270.89
04:36:33|4271.51
04:36:34|4270.96
04:36:35|4270.9
04:36:35|4271.65
04:36:36|4271.66
04:36:37|4272.26
04:36:39|4273.57
04:36:40|4271.53
04:36:41|4271.53
04:36:41|4272.15
04:36:42|4273.14
04:36:44|4273.16
04:36:45|4273.16
04:36:47|4273.16
04:36:49|4273.43
04:36:51|4272.79
04:36:51|4272.79
04:36:53|4272.79
04:36:53|4272.8
04:36:54|4272.79
04:36:55|4272.8
04:36:56|4272.8
04:36:59|4272.8
04:37:00|4272.8
04:37:01|4272.8
04:37:01|4273.05
04:37:03|4272.16
04:37:04|4271.97
04:37:05|4271.97
04:37:05|4271.53
04:37:07|4271.49
04:37:07|4271.57
04:37:09|4269.66
04:37:09|4269.65
04:37:11|4269.26
04:37:12|4269.13
04:37:12|4269.14
04:37:13|4268.35
04:37:14|4267.52
04:37:16|4267.52
04:37:16|4267.52
04:37:17|4267.52
04:37:18|4266.71
04:37:20|4266.72
04:37:21|4266.57
04:37:21|4266.33
04:37:24|4266.55
04:37:24|4267.04
04:37:25|4266.88
04:37:26|4266.89
04:37:27|4266.89
04:37:28|4266.89
04:37:29|4266.89
04:37:30|4266.86
04:37:31|4266.87
04:37:32|4265.18
04:37:33|4265.17
04:37:34|4264.3
04:37:35|4264.3
04:37:36|4264.43
04:37:37|4264.43
04:37:38|4264.43
04:37:39|4264.44
04:37:40|4264.3
04:37:41|4264.22
04:37:42|4264.23
04:37:44|4263.31
04:37:45|4262.86
04:37:46|4262.86
04:37:47|4262.86
04:37:48|4263.02
04:37:50|4263.26
04:37:52|4262.51
04:37:54|4262.51
04:37:54|4262.5
04:37:55|4262.48
04:37:57|4262.38
04:37:58|4262.84
04:37:59|4262.68
04:38:00|4263.18
04:38:01|4262.49
04:38:02|4262.19
04:38:03|4261.69
04:38:04|4261.25
04:38:05|4261.62
04:38:06|4261.62
04:38:07|4261.4
04:38:08|4261.18
04:38:09|4261.18
04:38:10|4260.08
04:38:11|4260.63
04:38:12|4259.2
04:38:13|4259.01
04:38:14|4259.84
04:38:15|4259.81
04:38:16|4259.82
04:38:17|4260.48
04:38:18|4261.02
04:38:19|4260.34
04:38:20|4261.4
04:38:21|4262.1
04:38:22|4262.1
04:38:23|4262.11
04:38:24|4262.28
04:38:25|4262.28
04:38:26|4262.28
04:38:27|4262.28
04:38:28|4262.23
04:38:29|4262.22
04:38:30|4262.49
04:38:31|4262.49
04:38:32|4263.69
04:38:33|4264.7
04:38:34|4265.99
04:38:35|4266.44
04:38:36|4266.45
04:38:37|4266.76
04:38:38|4265.72
04:38:39|4265.72
04:38:40|4265.97
04:38:41|4264.91
04:38:42|4264.45
04:38:43|4264.45
04:38:44|4262.77
04:38:45|4263.33
04:38:46|4263.29
04:38:47|4263.35
04:38:48|4263.95
04:38:49|4264.11
04:38:51|4263.98
04:38:52|4263.98
04:38:54|4263.82
04:38:56|4263.13
04:38:57|4262.75
04:38:58|4263.58
04:38:59|4263.34
04:39:00|4263.34
04:39:01|4263.48
04:39:02|4263.48
04:39:03|4263.48
04:39:04|4263.58
04:39:05|4263.58
04:39:06|4263.47
04:39:08|4263.47
04:39:09|4263.52
04:39:10|4263.62
04:39:11|4264.45
04:39:12|4264.45
04:39:13|4264.16
04:39:14|4262.41
04:39:14|4261.35
04:39:16|4261.4
04:39:17|4261.5
04:39:17|4262.06
04:39:19|4261.22
04:39:20|4261.22
04:39:21|4261.38
04:39:22|4261.38
04:39:23|4261.38
04:39:24|4261.17
04:39:25|4260.65
04:39:26|4260.65
04:39:27|4260.63
04:39:28|4260.52
04:39:29|4260.31
04:39:30|4259.79
04:39:31|4260.11
04:39:32|4260.99
04:39:33|4260.11
04:39:34|4258.8
04:39:35|4258.85
04:39:35|4258.85
04:39:37|4259.56
04:39:37|4259.8
04:39:38|4259.73
04:39:39|4259.73
04:39:41|4260.24
04:39:41|4260.22
04:39:43|4260.22
04:39:44|4260.22
04:39:44|4260.22
04:39:46|4260.22
04:39:47|4260.53
04:39:48|4260.57
04:39:49|4260.59
04:39:49|4260.59
04:39:52|4261.4
04:39:54|4263.73
04:39:55|4263.96
04:39:56|4262.77
04:39:57|4262.49
04:39:58|4262.49
04:40:00|4262.36
04:40:00|4263.16
04:40:01|4264.43
04:40:02|4265.
04:40:03|4265.43
04:40:05|4265.42
04:40:06|4265.54
04:40:07|4265.68
04:40:08|4264.1
04:40:08|4264.1
04:40:09|4264.1
04:40:10|4265.43
04:40:12|4265.7
04:40:12|4266.89
04:40:14|4266.88
04:40:14|4267.95
04:40:16|4268.51
04:40:16|4268.77
04:40:18|4264.35
04:40:18|4264.43
04:40:20|4261.35
04:40:20|4262.71
04:40:22|4262.69
04:40:22|4262.62
04:40:24|4262.62
04:40:25|4262.54
04:40:25|4262.54
04:40:26|4262.54
04:40:27|4262.54
04:40:28|4262.54
04:40:29|4263.09
04:40:30|4261.91
04:40:31|4261.91
04:40:32|4261.91
04:40:33|4262.01
04:40:34|4260.97
04:40:35|4260.65
04:40:36|4261.14
04:40:38|4261.89
04:40:38|4261.89
04:40:39|4261.89
04:40:40|4260.94
04:40:41|4260.94
04:40:43|4260.94
04:40:44|4261.88
04:40:45|4262.35
04:40:46|4262.36
04:40:47|4262.35
04:40:48|4262.35
04:40:49|4262.35
04:40:50|4262.36
04:40:51|4261.04
04:40:52|4261.75
04:40:54|4261.7
04:40:56|4258.68
04:40:57|4258.69
04:40:58|4258.92
04:41:00|4259.78
04:41:01|4258.75
04:41:02|4257.69
04:41:03|4257.69
04:41:04|4259.1
04:41:05|4259.7
04:41:06|4259.7
04:41:07|4259.69
04:41:08|4259.41
04:41:09|4260.14
04:41:10|4260.14
04:41:11|4260.5
04:41:12|4260.5
04:41:13|4260.5
04:41:14|4260.5
04:41:15|4259.62
04:41:16|4260.01
04:41:17|4260.01
04:41:18|4260.69
04:41:19|4260.69
04:41:20|4260.69
04:41:21|4261.05
04:41:22|4261.05
04:41:23|4261.05
04:41:24|4261.06
04:41:25|4262.4
04:41:26|4263.67
04:41:27|4263.67
04:41:28|4263.67
04:41:29|4263.68
04:41:30|4264.14
04:41:31|4264.14
04:41:32|4264.69
04:41:33|4264.69
04:41:34|4264.69
04:41:35|4264.69
04:41:36|4264.69
04:41:37|4264.69
04:41:38|4263.28
04:41:39|4262.5
04:41:40|4261.57
04:41:41|4261.57
04:41:42|4261.57
04:41:43|4262.32
04:41:44|4262.32
04:41:45|4262.33
04:41:46|4262.32
04:41:47|4263.13
04:41:48|4262.96
04:41:49|4263.34
04:41:50|4263.34
04:41:51|4263.64
04:41:52|4263.69
04:41:54|4263.69
04:41:55|4263.69
04:41:56|4263.49
04:41:58|4263.49
04:41:58|4262.96
04:42:00|4262.96
04:42:01|4263.22
04:42:02|4263.22
04:42:03|4263.22
04:42:04|4263.22
04:42:06|4263.31
04:42:07|4263.31
04:42:07|4264.08
04:42:08|4264.97
04:42:09|4264.97
04:42:10|4265.
04:42:11|4265.
04:42:13|4265.
04:42:14|4265.
04:42:15|4264.99
04:42:16|4264.99
04:42:17|4264.99
04:42:18|4264.99
04:42:19|4265.
04:42:20|4265.3
04:42:21|4265.51
04:42:22|4266.19
04:42:23|4266.7
04:42:24|4266.71
04:42:25|4266.71
04:42:26|4266.71
04:42:27|4265.92
04:42:28|4266.37
04:42:29|4266.63
04:42:30|4267.93
04:42:31|4267.78
04:42:32|4267.78
04:42:33|4267.78
04:42:34|4268.51
04:42:35|4269.24
04:42:36|4270.51
04:42:37|4268.34
04:42:38|4268.34
04:42:39|4268.34
04:42:40|4268.89
04:42:41|4268.9
04:42:42|4268.9
04:42:43|4269.06
04:42:44|4269.12
04:42:45|4268.82
04:42:46|4268.82
04:42:47|4268.82
04:42:48|4268.82
04:42:49|4268.71
04:42:50|4268.71
04:42:51|4268.71
04:42:52|4268.71
04:42:54|4268.74
04:42:56|4268.51
04:42:56|4268.51
04:42:58|4268.5
04:42:59|4268.5
04:43:00|4268.5
04:43:00|4268.63
04:43:02|4268.65
04:43:03|4269.69
04:43:04|4269.6
04:43:05|4269.8
04:43:06|4269.8
04:43:06|4268.78
04:43:07|4268.78
04:43:09|4269.79
04:43:09|4271.61
04:43:11|4271.62
04:43:12|4271.62
04:43:13|4271.62
04:43:14|4273.2
04:43:14|4273.46
04:43:15|4271.08
04:43:17|4268.73
04:43:18|4270.81
04:43:19|4271.25
04:43:19|4270.9
04:43:21|4270.47
04:43:22|4270.3
04:43:23|4270.3
04:43:24|4271.31
04:43:25|4270.74
04:43:26|4270.74
04:43:27|4270.94
04:43:28|4271.53
04:43:29|4272.05
04:43:30|4272.05
04:43:31|4272.53
04:43:32|4272.53
04:43:33|4272.53
04:43:34|4271.95
04:43:35|4271.76
04:43:36|4271.76
04:43:37|4271.76
04:43:38|4271.87
04:43:39|4272.82
04:43:40|4272.82
04:43:41|4272.82
04:43:42|4272.82
04:43:43|4272.48
04:43:44|4272.21
04:43:45|4271.76
04:43:46|4271.76
04:43:47|4270.8
04:43:48|4269.82
04:43:49|4271.33
04:43:50|4270.73
04:43:51|4270.67
04:43:52|4270.66
04:43:53|4270.66
04:43:54|4270.66
04:43:56|4268.74
04:43:58|4268.64
04:43:58|4268.64
04:44:00|4268.64
04:44:00|4268.64
04:44:01|4267.94
04:44:02|4268.62
04:44:03|4268.61
04:44:05|4268.61
04:44:06|4268.25
04:44:07|4267.23
04:44:08|4267.23
04:44:10|4267.23
04:44:10|4267.23
04:44:11|4267.47
04:44:12|4267.09
04:44:13|4266.63
04:44:14|4266.74
04:44:15|4266.74
04:44:16|4266.56
04:44:17|4266.38
04:44:18|4266.38
04:44:19|4266.89
04:44:21|4267.28
04:44:22|4267.31
04:44:22|4267.31
04:44:24|4267.43
04:44:24|4268.58
04:44:26|4268.59
04:44:26|4268.58
04:44:28|4268.72
04:44:29|4269.04
04:44:30|4269.38
04:44:31|4269.39
04:44:32|4269.19
04:44:33|4268.28
04:44:34|4268.28
04:44:35|4268.28
04:44:36|4268.92
04:44:37|4268.92
04:44:38|4269.27
04:44:39|4269.27
04:44:40|4269.27
04:44:41|4268.88
04:44:42|4268.84
04:44:43|4268.84
04:44:44|4268.84
04:44:45|4269.34
04:44:46|4269.34
04:44:47|4269.34
04:44:48|4269.34
04:44:49|4269.35
04:44:50|4269.39
04:44:51|4269.39
04:44:52|4269.39
04:44:53|4268.92
04:44:54|4266.54
04:44:55|4264.2
04:44:57|4263.33
04:44:58|4263.33
04:44:59|4263.33
04:45:01|4264.13
04:45:02|4264.13
04:45:03|4264.13
04:45:03|4264.21
04:45:05|4265.37
04:45:06|4265.38
04:45:07|4264.59
04:45:09|4264.59
04:45:10|4264.59
04:45:11|4264.65
04:45:12|4266.34
04:45:13|4266.34
04:45:14|4265.59
04:45:15|4265.72
04:45:16|4265.72
04:45:17|4265.72
04:45:18|4265.72
04:45:19|4265.72
04:45:20|4265.72
04:45:21|4265.82
04:45:22|4265.55
04:45:23|4265.04
04:45:24|4265.3
04:45:25|4265.3
04:45:26|4265.3
04:45:27|4265.03
04:45:28|4265.03
04:45:29|4265.43
04:45:30|4265.43
04:45:31|4265.43
04:45:32|4265.43
04:45:33|4265.62
04:45:34|4265.62
04:45:35|4265.62
04:45:36|4265.62
04:45:37|4265.62
04:45:38|4265.61
04:45:39|4265.61
04:45:40|4265.61
04:45:41|4265.61
04:45:42|4265.61
04:45:43|4265.62
04:45:44|4265.62
04:45:45|4265.62
04:45:46|4265.62
04:45:47|4265.62
04:45:48|4265.62
04:45:49|4265.61
04:45:50|4265.61
04:45:51|4265.61
04:45:52|4265.61
04:45:53|4265.62
04:45:54|4265.83
04:45:55|4265.83
04:45:56|4266.05
04:45:58|4266.05
04:46:00|4265.9
04:46:01|4265.72
04:46:02|4265.72
04:46:03|4265.72
04:46:04|4265.72
04:46:05|4267.04
04:46:06|4267.04
04:46:07|4266.87
04:46:08|4266.19
04:46:10|4267.15
04:46:12|4266.14
04:46:13|4266.14
04:46:14|4266.14
04:46:15|4265.8
04:46:16|4265.79
04:46:17|4265.79
04:46:18|4265.79
04:46:19|4265.79
04:46:20|4265.73
04:46:21|4265.73
04:46:22|4265.62
04:46:23|4265.72
04:46:24|4266.36
04:46:25|4266.35
04:46:26|4266.14
04:46:27|4266.14
04:46:28|4266.14
04:46:29|4266.71
04:46:31|4266.43
04:46:31|4266.42
04:46:32|4265.75
04:46:34|4265.75
04:46:35|4265.75
04:46:36|4265.75
04:46:36|4265.75
04:46:38|4265.72
04:46:39|4265.72
04:46:40|4265.72
04:46:41|4265.72
04:46:42|4265.72
04:46:43|4265.75
04:46:44|4265.75
04:46:45|4265.89
04:46:46|4266.29
04:46:47|4266.29
04:46:48|4265.91
04:46:49|4265.91
04:46:50|4265.91
04:46:51|4265.91
04:46:52|4266.57
04:46:52|4265.01
04:46:54|4265.
04:46:55|4265.
04:46:56|4265.
04:46:57|4265.
04:46:59|4265.01
04:47:00|4265.01
04:47:01|4265.01
04:47:02|4265.
04:47:03|4265.38
04:47:04|4265.45
04:47:06|4265.33
04:47:06|4265.33
04:47:07|4265.33
04:47:08|4265.34
04:47:09|4265.34
04:47:10|4266.11
04:47:12|4266.39
04:47:12|4266.39
04:47:13|4266.39
04:47:14|4266.85
04:47:16|4266.85
04:47:16|4267.
04:47:17|4267.28
04:47:19|4267.28
04:47:19|4267.43
04:47:20|4267.43
04:47:21|4267.42
04:47:22|4267.42
04:47:23|4267.42
04:47:24|4267.42
04:47:26|4267.43
04:47:27|4268.28
04:47:28|4268.5
04:47:29|4268.51
04:47:29|4269.
04:47:31|4269.57
04:47:32|4269.57
04:47:33|4269.57
04:47:34|4269.42
04:47:35|4268.48
04:47:36|4268.48
04:47:37|4268.52
04:47:38|4268.52
04:47:39|4269.06
04:47:40|4269.06
04:47:41|4269.06
04:47:42|4268.83
04:47:43|4268.83
04:47:44|4268.83
04:47:45|4268.47
04:47:45|4267.59
04:47:47|4267.59
04:47:47|4267.58
04:47:48|4266.99
04:47:50|4266.72
04:47:50|4266.72
04:47:52|4266.04
04:47:52|4266.04
04:47:53|4266.04
04:47:55|4266.25
04:47:56|4266.25
04:47:57|4266.12
04:47:58|4266.12
04:48:00|4266.12
04:48:02|4266.12
04:48:03|4267.09
04:48:04|4267.1
04:48:05|4267.1
04:48:06|4267.1
04:48:07|4267.08
04:48:08|4267.08
04:48:10|4267.09
04:48:10|4267.19
04:48:11|4267.57
04:48:12|4267.57
04:48:13|4267.57
04:48:14|4267.57
04:48:15|4267.58
04:48:16|4268.05
04:48:17|4268.05
04:48:18|4268.79
04:48:19|4268.79
04:48:20|4269.6
04:48:21|4270.32
04:48:22|4270.34
04:48:23|4270.34
04:48:24|4270.33
04:48:25|4270.33
04:48:26|4270.33
04:48:27|4271.58
04:48:28|4271.63
04:48:29|4272.01
04:48:30|4272.2
04:48:31|4272.63
04:48:32|4272.63
04:48:33|4273.18
04:48:34|4273.18
04:48:35|4273.2
04:48:36|4273.57
04:48:37|4273.57
04:48:38|4273.61
04:48:39|4271.99
04:48:40|4272.38
04:48:41|4272.38
04:48:42|4272.38
04:48:44|4272.8
04:48:45|4272.79
04:48:46|4272.79
04:48:47|4272.79
04:48:48|4272.79
04:48:49|4272.98
04:48:50|4273.48
04:48:51|4273.48
04:48:52|4273.56
04:48:53|4273.66
04:48:54|4273.46
04:48:55|4273.46
04:48:56|4273.9
04:48:57|4273.59
04:48:58|4273.3
04:48:59|4272.93
04:49:01|4273.58
04:49:02|4273.96
04:49:04|4273.83
04:49:05|4273.83
04:49:06|4273.96
04:49:07|4274.46
04:49:08|4274.45
04:49:09|4274.45
04:49:10|4274.46
04:49:11|4274.43
04:49:12|4274.32
04:49:13|4273.58
04:49:13|4273.58
04:49:15|4273.58
04:49:16|4273.4
04:49:17|4274.34
04:49:19|4274.1
04:49:20|4273.41
04:49:20|4273.41
04:49:21|4273.41
04:49:23|4274.32
04:49:23|4274.32
04:49:24|4274.72
04:49:25|4274.86
04:49:26|4275.3
04:49:27|4275.39
04:49:28|4275.57
04:49:30|4275.57
04:49:30|4277.59
04:49:31|4277.74
04:49:32|4278.86
04:49:33|4278.86
04:49:34|4278.01
04:49:35|4277.8
04:49:36|4277.8
04:49:37|4277.8
04:49:39|4277.8
04:49:39|4277.12
04:49:40|4278.63
04:49:41|4278.2
04:49:43|4278.21
04:49:43|4277.04
04:49:44|4276.27
04:49:45|4276.01
04:49:46|4276.21
04:49:47|4276.01
04:49:48|4276.01
04:49:49|4275.83
04:49:50|4275.83
04:49:51|4275.83
04:49:52|4275.83
04:49:53|4275.83
04:49:54|4275.33
04:49:55|4275.33
04:49:56|4275.83
04:49:57|4275.83
04:49:58|4275.83
04:50:00|4274.94
04:50:01|4273.28
04:50:03|4273.2
04:50:05|4271.92
04:50:06|4271.13
04:50:08|4271.13
04:50:09|4272.93
04:50:10|4272.93
04:50:11|4272.36
04:50:12|4272.39
04:50:13|4273.07
04:50:14|4273.08
04:50:15|4273.07
04:50:16|4273.09
04:50:17|4273.09
04:50:18|4272.44
04:50:19|4272.55
04:50:20|4272.55
04:50:21|4272.12
04:50:22|4271.86
04:50:23|4272.48
04:50:24|4273.79
04:50:25|4273.79
04:50:26|4273.79
04:50:27|4274.05
04:50:28|4274.05
04:50:29|4274.05
04:50:30|4273.44
04:50:31|4272.93
04:50:32|4272.93
04:50:33|4272.92
04:50:34|4272.42
04:50:35|4272.42
04:50:36|4271.92
04:50:37|4271.93
04:50:38|4271.93
04:50:39|4271.93
04:50:40|4271.92
04:50:41|4271.92
04:50:42|4271.35
04:50:43|4271.35
04:50:44|4271.35
04:50:45|4271.97
04:50:46|4271.97
04:50:47|4272.2
04:50:48|4271.94
04:50:49|4271.94
04:50:50|4271.79
04:50:51|4271.79
04:50:52|4271.79
04:50:53|4271.79
04:50:54|4271.35
04:50:55|4271.35
04:50:56|4271.35
04:50:57|4271.35
04:50:58|4271.35
04:50:59|4271.35
04:51:00|4272.16
04:51:01|4272.44
04:51:02|4272.44
04:51:03|4271.53
04:51:05|4271.53
04:51:06|4271.2
04:51:07|4271.19
04:51:09|4271.19
04:51:10|4271.19
04:51:11|4271.19
04:51:12|4271.19
04:51:13|4271.7
04:51:14|4271.43
04:51:15|4271.
04:51:16|4270.73
04:51:17|4270.72
04:51:18|4269.74
04:51:19|4269.75
04:51:20|4269.75
04:51:21|4269.75
04:51:22|4270.09
04:51:23|4270.09
04:51:24|4270.73
04:51:25|4271.19
04:51:26|4271.19
04:51:27|4271.19
04:51:28|4270.62
04:51:30|4270.62
04:51:31|4271.07
04:51:32|4271.32
04:51:33|4271.15
04:51:34|4270.64
04:51:35|4270.64
04:51:36|4270.64
04:51:37|4270.
04:51:38|4270.
04:51:39|4270.78
04:51:40|4271.38
04:51:41|4271.38
04:51:42|4270.98
04:51:43|4271.14
04:51:44|4271.15
04:51:45|4271.15
04:51:46|4271.15
04:51:47|4271.15
04:51:48|4271.15
04:51:49|4270.47
04:51:50|4270.48
04:51:51|4270.48
04:51:52|4270.48
04:51:53|4270.48
04:51:54|4270.87
04:51:55|4270.87
04:51:56|4270.87
04:51:57|4270.65
04:51:58|4271.01
04:51:59|4272.09
04:52:00|4272.23
04:52:01|4272.23
04:52:02|4272.23
04:52:04|4272.23
04:52:05|4272.23
04:52:06|4272.23
04:52:07|4272.35
04:52:08|4272.26
04:52:10|4272.24
04:52:10|4272.24
04:52:11|4272.24
04:52:12|4272.23
04:52:14|4272.23
04:52:15|4272.24
04:52:16|4272.24
04:52:17|4272.24
04:52:18|4272.24
04:52:19|4272.24
04:52:20|4272.24
04:52:20|4272.24
04:52:22|4272.24
04:52:23|4272.54
04:52:23|4272.98
04:52:24|4272.55
04:52:25|4272.55
04:52:27|4272.57
04:52:28|4272.56
04:52:29|4272.56
04:52:30|4272.55
04:52:31|4272.55
04:52:32|4272.56
04:52:33|4272.56
04:52:34|4272.56
04:52:35|4272.56
04:52:36|4272.56
04:52:37|4272.55
04:52:38|4272.55
04:52:39|4272.55
04:52:40|4271.79
04:52:41|4270.95
04:52:41|4270.12
04:52:42|4270.63
04:52:44|4270.63
04:52:45|4270.4
04:52:45|4270.4
04:52:47|4270.4
04:52:48|4270.4
04:52:49|4270.4
04:52:50|4270.39
04:52:51|4270.
04:52:51|4270.
04:52:53|4269.6
04:52:54|4269.6
04:52:54|4269.46
04:52:56|4269.45
04:52:57|4269.45
04:52:57|4269.05
04:52:58|4269.05
04:52:59|4269.05
04:53:01|4269.05
04:53:02|4269.26
04:53:03|4270.35
04:53:04|4270.35
04:53:05|4270.4
04:53:07|4270.4
04:53:08|4270.4
04:53:09|4270.4
04:53:11|4270.4
04:53:12|4270.35
04:53:13|4270.35
04:53:14|4269.9
04:53:15|4269.97
04:53:16|4269.97
04:53:17|4269.79
04:53:18|4269.27
04:53:19|4269.27
04:53:20|4269.27
04:53:21|4269.27
04:53:22|4269.68
04:53:23|4269.8
04:53:24|4269.8
04:53:25|4270.53
04:53:26|4271.25
04:53:27|4271.25
04:53:28|4271.25
04:53:29|4271.25
04:53:31|4271.25
04:53:31|4271.16
04:53:32|4271.16
04:53:33|4271.16
04:53:34|4271.15
04:53:35|4270.65
04:53:36|4270.65
04:53:37|4270.65
04:53:39|4270.84
04:53:39|4270.89
04:53:40|4270.88
04:53:41|4270.87
04:53:42|4270.09
04:53:43|4270.23
04:53:44|4270.17
04:53:45|4270.17
04:53:46|4270.17
04:53:47|4270.17
04:53:48|4270.17
04:53:49|4270.17
04:53:50|4270.17
04:53:51|4270.2
04:53:52|4269.7
04:53:53|4269.7
04:53:54|4269.7
04:53:55|4269.25
04:53:56|4269.01
04:53:57|4269.35
04:53:58|4269.35
04:53:59|4269.35
04:54:00|4269.35
04:54:01|4269.64
04:54:02|4269.64
04:54:03|4269.51
04:54:05|4269.
04:54:07|4268.45
04:54:08|4268.64
04:54:09|4268.47
04:54:10|4268.46
04:54:11|4268.46
04:54:12|4268.46
04:54:13|4268.46
04:54:14|4268.48
04:54:15|4268.48
04:54:17|4268.9
04:54:17|4269.64
04:54:18|4269.64
04:54:19|4269.64
04:54:21|4270.
04:54:22|4270.
04:54:23|4270.
04:54:24|4270.
04:54:26|4270.
04:54:27|4270.
04:54:28|4270.
04:54:29|4270.
04:54:30|4270.
04:54:31|4270.
04:54:32|4269.57
04:54:33|4269.57
04:54:34|4269.57
04:54:35|4269.57
04:54:37|4269.57
04:54:37|4269.57
04:54:38|4269.57
04:54:39|4269.57
04:54:40|4269.57
04:54:42|4269.57
04:54:42|4269.56
04:54:45|4269.63
04:54:45|4268.56
04:54:46|4268.36
04:54:47|4268.36
04:54:48|4268.66
04:54:49|4268.67
04:54:50|4268.67
04:54:51|4268.67
04:54:52|4268.66
04:54:53|4268.67
04:54:54|4268.67
04:54:55|4268.67
04:54:57|4268.9
04:54:57|4268.9
04:54:58|4268.9
04:54:59|4268.9
04:55:00|4268.9
04:55:01|4268.86
04:55:02|4268.94
04:55:03|4268.94
04:55:04|4268.95
04:55:06|4268.9
04:55:07|4268.86
04:55:09|4268.36
04:55:10|4268.35
04:55:11|4268.24
04:55:12|4268.24
04:55:13|4268.33
04:55:14|4268.5
04:55:15|4267.92
04:55:16|4267.9
04:55:17|4267.9
04:55:19|4267.9
04:55:19|4267.54
04:55:20|4267.51
04:55:22|4267.51
04:55:23|4267.51
04:55:24|4267.5
04:55:24|4266.45
04:55:25|4265.96
04:55:27|4266.44
04:55:28|4266.48
04:55:29|4267.92
04:55:30|4267.14
04:55:31|4266.97
04:55:32|4266.97
04:55:33|4266.89
04:55:34|4266.89
04:55:35|4266.74
04:55:36|4266.71
04:55:37|4266.7
04:55:38|4266.6
04:55:38|4266.6
04:55:40|4266.6
04:55:41|4266.54
04:55:42|4265.58
04:55:43|4265.66
04:55:43|4265.66
04:55:45|4265.66
04:55:46|4265.54
04:55:46|4265.52
04:55:47|4265.52
04:55:49|4265.52
04:55:50|4265.53
04:55:51|4265.45
04:55:52|4265.4
04:55:52|4265.4
04:55:54|4265.4
04:55:54|4265.4
04:55:56|4265.4
04:55:57|4265.27
04:55:58|4265.01
04:55:59|4265.
04:55:59|4265.
04:56:01|4265.
04:56:02|4265.
04:56:03|4265.48
04:56:04|4266.53
04:56:04|4266.54
04:56:06|4265.48
04:56:08|4265.48
04:56:09|4267.01
04:56:10|4267.02
04:56:11|4267.02
04:56:13|4267.01
04:56:14|4267.01
04:56:14|4267.01
04:56:16|4267.01
04:56:17|4267.01
04:56:17|4267.01
04:56:18|4267.01
04:56:19|4267.01
04:56:21|4267.17
04:56:22|4267.17
04:56:23|4267.17
04:56:24|4267.47
04:56:24|4267.47
04:56:25|4267.47
04:56:26|4267.47
04:56:28|4267.47
04:56:28|4267.92
04:56:29|4267.92
04:56:32|4267.92
04:56:32|4267.91
04:56:34|4267.65
04:56:34|4267.65
04:56:35|4265.97
04:56:36|4265.26
04:56:37|4266.15
04:56:39|4266.15
04:56:39|4266.15
04:56:41|4267.01
04:56:41|4267.01
04:56:42|4264.58
04:56:43|4264.58
04:56:45|4265.7
04:56:45|4265.7
04:56:47|4265.7
04:56:47|4265.7
04:56:48|4265.7
04:56:49|4265.93
04:56:50|4265.14
04:56:51|4265.68
04:56:52|4265.69
04:56:54|4265.69
04:56:54|4265.69
04:56:55|4265.48
04:56:56|4265.48
04:56:57|4265.41
04:56:58|4265.41
04:56:59|4265.62
04:57:00|4264.15
04:57:01|4263.62
04:57:02|4263.62
04:57:03|4264.14
04:57:04|4264.84
04:57:05|4264.84
04:57:06|4264.79
04:57:08|4264.79
04:57:10|4264.79
04:57:11|4265.01
04:57:12|4265.01
04:57:14|4265.41
04:57:15|4265.41
04:57:16|4265.41
04:57:17|4265.41
04:57:18|4265.41
04:57:19|4265.35
04:57:20|4265.35
04:57:21|4265.23
04:57:22|4265.23
04:57:23|4265.23
04:57:24|4265.23
04:57:25|4265.26
04:57:26|4265.26
04:57:27|4265.26
04:57:28|4265.27
04:57:29|4265.27
04:57:30|4265.27
04:57:31|4265.43
04:57:32|4265.43
04:57:33|4265.43
04:57:34|4265.43
04:57:35|4265.31
04:57:36|4265.43
04:57:37|4265.43
04:57:38|4265.43
04:57:39|4265.42
04:57:40|4265.24
04:57:41|4265.48
04:57:42|4265.9
04:57:43|4265.66
04:57:44|4265.66
04:57:45|4265.07
04:57:46|4264.72
04:57:47|4264.89
04:57:48|4264.79
04:57:49|4264.79
04:57:50|4264.54
04:57:51|4264.57
04:57:52|4264.57
04:57:53|4264.57
04:57:54|4264.57
04:57:55|4264.57
04:57:56|4264.66
04:57:57|4264.66
04:57:58|4264.66
04:57:59|4264.66
04:58:00|4265.37
04:58:01|4265.12
04:58:02|4265.12
04:58:03|4265.12
04:58:04|4265.12
04:58:05|4265.13
04:58:06|4265.06
04:58:07|4265.07
04:58:08|4265.07
04:58:10|4265.07
04:58:11|4265.07
04:58:13|4265.07
04:58:13|4265.07
04:58:16|4265.99
04:58:16|4265.99
04:58:18|4266.81
04:58:19|4266.81
04:58:20|4266.81
04:58:21|4266.81
04:58:22|4267.55
04:58:23|4267.54
04:58:24|4267.54
04:58:25|4267.91
04:58:26|4267.08
04:58:27|4267.07
04:58:28|4267.08
04:58:30|4267.08
04:58:30|4266.98
04:58:31|4266.98
04:58:32|4266.92
04:58:33|4266.92
04:58:34|4265.74
04:58:35|4266.39
04:58:36|4266.39
04:58:37|4266.1
04:58:38|4266.07
04:58:39|4266.07
04:58:40|4265.64
04:58:41|4265.64
04:58:42|4265.64
04:58:43|4265.64
04:58:44|4265.64
04:58:45|4265.2
04:58:47|4265.49
04:58:47|4265.7
04:58:49|4265.96
04:58:49|4266.63
04:58:50|4266.63
04:58:51|4265.2
04:58:52|4265.2
04:58:54|4265.2
04:58:55|4265.28
04:58:55|4265.28
04:58:56|4265.28
04:58:58|4265.28
04:58:58|4265.19
04:58:59|4263.63
04:59:00|4263.64
04:59:01|4262.18
04:59:02|4262.13
04:59:04|4261.84
04:59:04|4260.44
04:59:05|4260.8
04:59:06|4260.8
04:59:07|4261.9
04:59:08|4261.9
04:59:11|4261.18
04:59:12|4261.18
04:59:13|4261.18
04:59:14|4261.18
04:59:15|4261.18
04:59:16|4260.23
04:59:17|4259.23
04:59:19|4258.74
04:59:20|4258.74
04:59:21|4258.62
04:59:22|4258.62
04:59:23|4258.62
04:59:24|4258.47
04:59:25|4259.3
04:59:26|4259.3
04:59:27|4259.3
04:59:28|4258.74
04:59:29|4258.47
04:59:30|4258.47
04:59:31|4258.47
04:59:32|4258.47
04:59:33|4259.31
04:59:34|4259.74
04:59:35|4259.39
04:59:36|4259.39
04:59:37|4259.39
04:59:38|4259.39
04:59:39|4259.39
04:59:40|4259.39
04:59:41|4258.99
04:59:42|4258.99
04:59:43|4258.64
04:59:44|4258.64
04:59:45|4258.64
04:59:46|4257.74
04:59:47|4257.68
04:59:48|4257.65
04:59:49|4257.54
04:59:50|4257.52
04:59:51|4257.52
04:59:52|4257.36
04:59:53|4257.01
04:59:54|4256.97
04:59:55|4256.84
04:59:56|4256.84
04:59:57|4257.13
04:59:58|4257.79
04:59:59|4258.39
05:00:00|4257.43
05:00:02|4257.39
05:00:03|4256.06
05:00:04|4256.15
05:00:05|4256.28
05:00:06|4256.29
05:00:07|4256.81
05:00:08|4255.89
05:00:09|4256.24
05:00:10|4255.82
05:00:12|4255.69
05:00:13|4255.7
05:00:14|4255.97
05:00:15|4255.97
05:00:16|4257.51
05:00:17|4259.61
05:00:18|4259.42
05:00:19|4257.99
05:00:20|4258.9
05:00:21|4258.9
05:00:23|4258.9
05:00:23|4258.9
05:00:24|4258.9
05:00:25|4258.86
05:00:27|4259.23
05:00:28|4258.87
05:00:28|4259.03
05:00:30|4259.6
05:00:30|4260.4
05:00:32|4260.34
05:00:33|4261.
05:00:33|4263.01
05:00:35|4263.04
05:00:36|4263.47
05:00:36|4263.46
05:00:38|4263.46
05:00:38|4263.03
05:00:40|4263.03
05:00:40|4262.66
05:00:42|4262.48
05:00:42|4262.48
05:00:44|4262.48
05:00:45|4262.58
05:00:46|4263.87
05:00:47|4263.87
05:00:48|4264.41
05:00:48|4264.41
05:00:50|4264.42
05:00:51|4264.42
05:00:52|4264.42
05:00:53|4261.18
05:00:53|4262.4
05:00:55|4262.22
05:00:55|4262.52
05:00:57|4262.76
05:00:58|4260.59
05:00:59|4260.65
05:00:59|4260.65
05:01:01|4260.65
05:01:02|4261.05
05:01:03|4261.05
05:01:03|4261.05
05:01:05|4259.74
05:01:05|4259.74
05:01:08|4259.74
05:01:08|4259.74
05:01:09|4260.04
05:01:10|4260.04
05:01:13|4260.03
05:01:13|4260.04
05:01:15|4260.04
05:01:15|4260.22
05:01:17|4260.22
05:01:18|4261.3
05:01:19|4260.17
05:01:20|4260.22
05:01:21|4260.19
05:01:22|4259.75
05:01:23|4259.06
05:01:24|4257.68
05:01:25|4257.41
05:01:26|4257.27
05:01:27|4256.46
05:01:28|4256.46
05:01:29|4256.19
05:01:30|4256.19
05:01:31|4256.18
05:01:32|4256.04
05:01:33|4257.07
05:01:34|4257.58
05:01:35|4257.51
05:01:36|4257.51
05:01:37|4256.18
05:01:38|4256.27
05:01:39|4256.6
05:01:40|4256.55
05:01:41|4256.55
05:01:42|4256.55
05:01:43|4256.55
05:01:44|4257.36
05:01:45|4257.58
05:01:46|4256.41
05:01:47|4256.11
05:01:48|4256.11
05:01:49|4256.11
05:01:50|4256.81
05:01:51|4257.08
05:01:52|4256.81
05:01:53|4257.22
05:01:54|4257.22
05:01:55|4257.46
05:01:56|4257.6
05:01:57|4257.3
05:01:58|4257.49
05:01:59|4257.61
05:02:00|4256.12
05:02:01|4256.33
05:02:02|4256.11
05:02:03|4256.11
05:02:04|4256.11
05:02:05|4255.03
05:02:06|4255.3
05:02:07|4255.3
05:02:08|4255.2
05:02:09|4255.22
05:02:10|4255.09
05:02:11|4255.48
05:02:12|4255.9
05:02:14|4256.59
05:02:15|4255.66
05:02:16|4255.19
05:02:16|4254.81
05:02:18|4254.62
05:02:19|4254.62
05:02:20|4254.77
05:02:20|4254.77
05:02:22|4253.96
05:02:23|4253.96
05:02:24|4254.35
05:02:25|4254.35
05:02:26|4253.4
05:02:27|4253.4
05:02:28|4253.4
05:02:29|4254.02
05:02:30|4253.46
05:02:31|4253.67
05:02:32|4253.65
05:02:33|4253.65
05:02:34|4253.22
05:02:36|4253.21
05:02:36|4252.9
05:02:37|4252.87
05:02:38|4253.99
05:02:39|4253.99
05:02:40|4254.37
05:02:41|4254.03
05:02:42|4253.92
05:02:43|4253.71
05:02:44|4253.76
05:02:45|4253.76
05:02:46|4253.51
05:02:47|4252.74
05:02:48|4252.74
05:02:49|4252.74
05:02:50|4253.38
05:02:51|4253.31
05:02:52|4253.31
05:02:53|4253.31
05:02:54|4252.96
05:02:55|4253.09
05:02:56|4252.29
05:02:57|4252.81
05:02:58|4252.19
05:02:59|4252.19
05:03:00|4252.14
05:03:02|4251.6
05:03:02|4252.58
05:03:04|4253.17
05:03:04|4253.37
05:03:06|4253.37
05:03:06|4252.58
05:03:07|4252.58
05:03:09|4252.19
05:03:09|4252.64
05:03:10|4252.39
05:03:11|4252.39
05:03:12|4252.42
05:03:14|4252.37
05:03:15|4252.46
05:03:16|4252.16
05:03:18|4252.17
05:03:18|4251.85
05:03:20|4251.6
05:03:20|4251.44
05:03:21|4251.31
05:03:23|4250.5
05:03:23|4250.49
05:03:25|4250.14
05:03:25|4250.15
05:03:27|4250.19
05:03:27|4250.
05:03:29|4250.
05:03:30|4250.
05:03:31|4249.8
05:03:31|4249.53
05:03:33|4249.48
05:03:34|4249.42
05:03:35|4249.62
05:03:37|4249.72
05:03:37|4250.45
05:03:38|4250.45
05:03:39|4249.74
05:03:40|4249.94
05:03:41|4248.79
05:03:42|4247.82
05:03:43|4248.09
05:03:44|4248.11
05:03:45|4248.16
05:03:46|4248.
05:03:47|4247.66
05:03:48|4247.84
05:03:49|4247.32
05:03:50|4247.
05:03:52|4247.14
05:03:53|4247.52
05:03:55|4247.73
05:03:56|4247.38
05:03:57|4247.29
05:03:58|4247.21
05:03:59|4247.12
05:04:00|4247.2
05:04:01|4248.59
05:04:02|4249.17
05:04:03|4249.14
05:04:04|4248.34
05:04:05|4248.56
05:04:06|4248.22
05:04:07|4248.23
05:04:08|4247.75
05:04:09|4247.76
05:04:10|4247.75
05:04:11|4248.2
05:04:12|4249.99
05:04:13|4250.5
05:04:14|4250.26
05:04:16|4252.14
05:04:17|4251.22
05:04:18|4251.21
05:04:20|4250.89
05:04:21|4250.9
05:04:22|4250.12
05:04:23|4249.96
05:04:24|4249.96
05:04:25|4250.4
05:04:27|4251.44
05:04:28|4250.07
05:04:28|4249.6
05:04:30|4249.45
05:04:31|4248.49
05:04:32|4248.
05:04:32|4248.
05:04:33|4247.82
05:04:34|4247.82
05:04:36|4247.82
05:04:37|4247.82
05:04:38|4247.82
05:04:39|4247.47
05:04:40|4247.22
05:04:41|4247.22
05:04:42|4246.67
05:04:43|4247.79
05:04:44|4247.84
05:04:45|4248.01
05:04:45|4247.67
05:04:47|4247.67
05:04:48|4247.32
05:04:49|4247.33
05:04:50|4247.95
05:04:51|4246.89
05:04:52|4247.42
05:04:53|4249.45
05:04:54|4250.
05:04:54|4250.11
05:04:55|4249.81
05:04:58|4248.83
05:04:59|4248.62
05:04:59|4248.46
05:05:01|4247.88
05:05:01|4247.11
05:05:03|4247.11
05:05:03|4248.02
05:05:05|4248.57
05:05:06|4248.75
05:05:07|4248.77
05:05:08|4247.85
05:05:09|4247.84
05:05:10|4247.82
05:05:11|4247.7
05:05:12|4247.75
05:05:13|4247.69
05:05:14|4247.52
05:05:16|4248.49
05:05:18|4248.88
05:05:18|4249.31
05:05:19|4248.68
05:05:22|4248.18
05:05:23|4247.5
05:05:24|4247.51
05:05:25|4245.78
05:05:26|4244.04
05:05:27|4243.89
05:05:29|4243.64
05:05:30|4243.02
05:05:30|4243.32
05:05:31|4243.64
05:05:32|4243.7
05:05:33|4242.49
05:05:34|4241.57
05:05:35|4240.75
05:05:36|4240.73
05:05:37|4240.68
05:05:38|4240.29
05:05:39|4240.52
05:05:41|4240.19
05:05:41|4240.19
05:05:42|4238.51
05:05:44|4238.39
05:05:44|4238.11
05:05:45|4237.58
05:05:47|4239.38
05:05:47|4240.85
05:05:49|4242.31
05:05:49|4243.11
05:05:50|4243.64
05:05:51|4242.82
05:05:53|4243.01
05:05:53|4242.8
05:05:54|4242.21
05:05:55|4241.96
05:05:56|4241.34
05:05:57|4241.04
05:05:59|4241.71
05:05:59|4241.14
05:06:00|4241.46
05:06:01|4241.46
05:06:03|4241.61
05:06:03|4241.57
05:06:04|4240.41
05:06:05|4241.11
05:06:08|4241.4
05:06:08|4241.71
05:06:09|4242.04
05:06:10|4243.86
05:06:11|4245.1
05:06:12|4245.1
05:06:13|4245.11
05:06:15|4245.81
05:06:15|4246.
05:06:18|4247.25
05:06:18|4247.44
05:06:21|4247.45
05:06:22|4247.68
05:06:24|4246.41
05:06:25|4246.41
05:06:26|4246.9
05:06:27|4248.
05:06:28|4248.
05:06:29|4248.45
05:06:30|4248.45
05:06:31|4248.45
05:06:32|4248.46
05:06:34|4248.45
05:06:35|4248.46
05:06:37|4247.19
05:06:38|4247.19
05:06:39|4247.16
05:06:40|4247.16
05:06:41|4246.4
05:06:42|4246.4
05:06:44|4245.6
05:06:44|4245.6
05:06:46|4245.59
05:06:47|4245.59
05:06:48|4245.59
05:06:49|4245.64
05:06:50|4245.64
05:06:51|4246.41
05:06:53|4246.8
05:06:54|4246.59
05:06:54|4246.46
05:06:55|4247.81
05:06:57|4247.81
05:06:57|4247.81
05:06:58|4247.38
05:07:00|4247.38
05:07:00|4247.39
05:07:01|4247.39
05:07:02|4247.39
05:07:03|4248.46
05:07:04|4248.46
05:07:05|4248.46
05:07:06|4248.46
05:07:07|4249.07
05:07:08|4249.07
05:07:09|4249.07
05:07:11|4249.07
05:07:11|4249.08
05:07:12|4249.07
05:07:13|4249.08
05:07:14|4249.9
05:07:15|4250.56
05:07:16|4250.56
05:07:19|4250.85
05:07:20|4250.85
05:07:21|4250.86
05:07:22|4250.97
05:07:24|4251.49
05:07:25|4251.5
05:07:26|4251.5
05:07:27|4252.11
05:07:28|4252.11
05:07:29|4252.2
05:07:30|4252.88
05:07:31|4252.43
05:07:32|4252.43
05:07:32|4252.43
05:07:34|4252.42
05:07:35|4251.18
05:07:36|4250.85
05:07:36|4250.85
05:07:38|4250.62
05:07:40|4251.
05:07:40|4251.
05:07:42|4251.
05:07:43|4251.
05:07:43|4251.01
05:07:45|4251.01
05:07:46|4251.01
05:07:47|4251.07
05:07:47|4250.58
05:07:49|4250.12
05:07:49|4250.12
05:07:51|4250.12
05:07:51|4250.12
05:07:52|4250.78
05:07:54|4251.18
05:07:54|4251.52
05:07:55|4251.51
05:07:56|4251.88
05:07:58|4251.88
05:07:58|4252.27
05:07:59|4252.33
05:08:01|4252.33
05:08:02|4252.33
05:08:03|4252.32
05:08:03|4252.33
05:08:05|4252.33
05:08:06|4252.32
05:08:06|4252.32
05:08:08|4252.32
05:08:08|4252.79
05:08:10|4252.79
05:08:10|4252.79
05:08:11|4252.88
05:08:14|4253.12
05:08:15|4253.12
05:08:16|4253.11
05:08:16|4253.11
05:08:19|4253.11
05:08:21|4252.8
05:08:21|4252.8
05:08:24|4252.79
05:08:25|4252.8
05:08:26|4252.8
05:08:26|4252.86
05:08:27|4253.15
05:08:29|4253.15
05:08:30|4253.15
05:08:31|4253.15
05:08:32|4253.46
05:08:33|4253.29
05:08:34|4252.92
05:08:35|4252.92
05:08:35|4252.92
05:08:37|4252.11
05:08:38|4252.11
05:08:39|4252.11
05:08:40|4252.11
05:08:41|4252.25
05:08:42|4252.25
05:08:42|4252.25
05:08:43|4252.25
05:08:45|4252.26
05:08:46|4252.26
05:08:47|4252.25
05:08:48|4252.25
05:08:49|4252.79
05:08:49|4253.15
05:08:51|4253.53
05:08:52|4252.57
05:08:53|4251.3
05:08:54|4252.11
05:08:55|4253.38
05:08:56|4253.38
05:08:57|4253.42
05:08:58|4252.46
05:08:59|4252.46
05:09:00|4252.24
05:09:01|4252.01
05:09:02|4250.96
05:09:03|4251.3
05:09:04|4251.29
05:09:05|4251.29
05:09:05|4252.04
05:09:06|4252.79
05:09:08|4253.25
05:09:08|4253.25
05:09:09|4253.
05:09:11|4253.
05:09:12|4253.
05:09:13|4253.
05:09:14|4253.
05:09:15|4253.
05:09:16|4252.06
05:09:18|4251.88
05:09:18|4251.88
05:09:21|4252.24
05:09:21|4253.09
05:09:23|4253.39
05:09:23|4253.17
05:09:24|4253.17
05:09:25|4253.17
05:09:26|4253.17
05:09:27|4253.18
05:09:28|4253.17
05:09:31|4252.77
05:09:31|4252.41
05:09:32|4252.42
05:09:33|4252.42
05:09:34|4252.42
05:09:35|4252.42
05:09:37|4252.42
05:09:37|4252.42
05:09:40|4253.71
05:09:40|4252.42
05:09:41|4252.26
05:09:42|4252.26
05:09:43|4252.26
05:09:44|4252.41
05:09:45|4252.46
05:09:46|4253.91
05:09:47|4253.91
05:09:48|4253.91
05:09:49|4253.92
05:09:50|4253.92
05:09:51|4253.91
05:09:52|4253.99
05:09:53|4253.99
05:09:54|4253.98
05:09:55|4253.78
05:09:56|4253.78
05:09:57|4253.73
05:09:58|4253.73
05:09:59|4253.73
05:10:01|4253.91
05:10:01|4253.76
05:10:02|4254.
05:10:03|4254.14
05:10:04|4254.13
05:10:05|4254.4
05:10:06|4254.47
05:10:08|4254.47
05:10:09|4254.35
05:10:10|4254.35
05:10:11|4254.35
05:10:12|4254.35
05:10:13|4254.71
05:10:14|4254.98
05:10:15|4254.23
05:10:16|4254.23
05:10:17|4254.92
05:10:19|4254.99
05:10:21|4254.99
05:10:22|4255.
05:10:22|4255.
05:10:25|4255.2
05:10:25|4255.2
05:10:27|4255.19
05:10:28|4254.98
05:10:28|4254.98
05:10:30|4254.98
05:10:31|4254.98
05:10:32|4254.98
05:10:33|4254.98
05:10:34|4254.97
05:10:35|4254.97
05:10:36|4254.97
05:10:37|4254.86
05:10:38|4254.97
05:10:39|4254.97
05:10:40|4255.33
05:10:41|4255.33
05:10:42|4255.28
05:10:43|4255.28
05:10:44|4255.28
05:10:45|4255.33
05:10:46|4254.75
05:10:47|4255.15
05:10:48|4255.15
05:10:49|4254.78
05:10:50|4254.77
05:10:51|4254.77
05:10:52|4254.77
05:10:53|4254.77
05:10:54|4254.98
05:10:55|4255.07
05:10:56|4255.07
05:10:57|4255.07
05:10:58|4255.34
05:10:59|4255.34
05:11:00|4254.85
05:11:01|4254.72
05:11:02|4255.35
05:11:03|4255.35
05:11:04|4256.05
05:11:05|4256.05
05:11:06|4256.06
05:11:07|4256.06
05:11:08|4256.35
05:11:09|4256.35
05:11:10|4256.41
05:11:11|4256.41
05:11:12|4256.41
05:11:13|4256.41
05:11:14|4256.41
05:11:15|4255.36
05:11:16|4255.36
05:11:17|4255.76
05:11:18|4255.75
05:11:20|4255.75
05:11:22|4256.24
05:11:23|4256.24
05:11:24|4256.29
05:11:25|4256.29
05:11:26|4256.29
05:11:27|4256.03
05:11:29|4255.65
05:11:31|4255.84
05:11:32|4255.83
05:11:33|4255.83
05:11:34|4255.84
05:11:35|4255.84
05:11:36|4255.84
05:11:36|4255.84
05:11:38|4255.84
05:11:39|4255.88
05:11:40|4256.01
05:11:41|4256.03
05:11:42|4256.49
05:11:43|4256.68
05:11:43|4256.38
05:11:44|4256.17
05:11:45|4256.17
05:11:47|4256.05
05:11:48|4256.04
05:11:49|4256.04
05:11:50|4256.04
05:11:51|4256.05
05:11:52|4256.05
05:11:53|4256.05
05:11:54|4256.05
05:11:55|4255.53
05:11:56|4255.34
05:11:56|4255.25
05:11:57|4255.26
05:11:58|4255.26
05:11:59|4255.26
05:12:01|4255.48
05:12:03|4255.69
05:12:05|4255.61
05:12:05|4255.89
05:12:06|4255.89
05:12:07|4255.89
05:12:08|4256.67
05:12:09|4256.66
05:12:10|4256.66
05:12:11|4255.52
05:12:12|4255.51
05:12:13|4255.36
05:12:14|4255.67
05:12:15|4255.82
05:12:16|4256.12
05:12:17|4256.11
05:12:18|4256.11
05:12:21|4256.11
05:12:22|4255.47
05:12:23|4255.47
05:12:25|4255.65
05:12:26|4255.65
05:12:26|4255.65
05:12:28|4255.65
05:12:29|4255.81
05:12:30|4255.81
05:12:31|4255.81
05:12:32|4255.61
05:12:33|4255.61
05:12:34|4255.61
05:12:35|4255.61
05:12:36|4255.61
05:12:37|4256.16
05:12:38|4256.16
05:12:39|4256.16
05:12:40|4255.82
05:12:41|4255.82
05:12:42|4256.13
05:12:43|4256.13
05:12:43|4256.13
05:12:45|4256.13
05:12:46|4256.05
05:12:46|4256.05
05:12:48|4256.05
05:12:48|4256.05
05:12:50|4256.05
05:12:51|4256.14
05:12:51|4256.17
05:12:53|4256.66
05:12:54|4256.66
05:12:55|4256.66
05:12:56|4256.66
05:12:57|4256.67
05:12:58|4256.67
05:12:59|4256.67
05:13:00|4256.05
05:13:01|4256.05
05:13:02|4256.03
05:13:03|4256.03
05:13:04|4256.03
05:13:05|4256.03
05:13:06|4255.27
05:13:07|4255.05
05:13:08|4255.28
05:13:09|4255.28
05:13:10|4255.4
05:13:11|4255.4
05:13:12|4255.4
05:13:13|4255.4
05:13:15|4255.4
05:13:15|4255.31
05:13:16|4255.31
05:13:17|4255.31
05:13:18|4255.31
05:13:20|4255.28
05:13:22|4255.24
05:13:23|4255.24
05:13:24|4255.24
05:13:26|4255.24
05:13:27|4255.19
05:13:28|4255.19
05:13:29|4255.04
05:13:31|4255.04
05:13:31|4255.04
05:13:33|4255.02
05:13:33|4255.3
05:13:35|4255.3
05:13:36|4255.3
05:13:36|4255.29
05:13:38|4255.29
05:13:39|4255.28
05:13:39|4255.29
05:13:41|4256.54
05:13:42|4256.55
05:13:42|4256.16
05:13:43|4256.16
05:13:44|4256.02
05:13:45|4256.02
05:13:47|4255.47
05:13:47|4252.31
05:13:49|4252.3
05:13:49|4252.16
05:13:50|4251.96
05:13:52|4251.96
05:13:53|4251.93
05:13:53|4251.93
05:13:54|4251.93
05:13:55|4251.92
05:13:56|4251.92
05:13:57|4251.92
05:13:58|4251.92
05:13:59|4251.92
05:14:00|4252.04
05:14:02|4252.04
05:14:02|4252.04
05:14:04|4252.04
05:14:05|4252.04
05:14:06|4250.85
05:14:07|4251.41
05:14:08|4252.09
05:14:09|4252.09
05:14:10|4252.09
05:14:11|4252.93
05:14:12|4253.71
05:14:13|4253.71
05:14:14|4253.71
05:14:15|4253.72
05:14:16|4254.6
05:14:17|4254.6
05:14:18|4254.6
05:14:19|4254.61
05:14:20|4254.61
05:14:21|4254.6
05:14:23|4254.6
05:14:24|4254.6
05:14:26|4254.31
05:14:26|4254.31
05:14:27|4252.47
05:14:28|4252.47
05:14:29|4252.06
05:14:30|4252.06
05:14:31|4251.48
05:14:32|4251.48
05:14:33|4251.48
05:14:34|4251.48
05:14:35|4251.48
05:14:37|4251.82
05:14:38|4251.82
05:14:39|4251.83
05:14:40|4251.82
05:14:41|4251.97
05:14:42|4251.98
05:14:43|4251.98
05:14:44|4251.98
05:14:45|4251.6
05:14:46|4250.44
05:14:47|4250.63
05:14:48|4251.15
05:14:49|4251.15
05:14:50|4251.15
05:14:51|4251.15
05:14:52|4251.15
05:14:53|4251.15
05:14:54|4251.05
05:14:55|4251.05
05:14:56|4251.05
05:14:57|4251.15
05:14:58|4251.52
05:14:59|4251.97
05:15:00|4251.97
05:15:01|4254.94
05:15:02|4254.94
05:15:03|4254.95
05:15:04|4254.95
05:15:05|4254.95
05:15:06|4255.2
05:15:07|4255.19
05:15:08|4255.19
05:15:09|4255.18
05:15:10|4255.19
05:15:11|4255.19
05:15:12|4256.39
05:15:14|4256.4
05:15:14|4256.4
05:15:16|4256.4
05:15:17|4257.65
05:15:18|4257.15
05:15:18|4257.16
05:15:19|4257.16
05:15:20|4257.16
05:15:21|4257.84
05:15:24|4258.76
05:15:24|4258.75
05:15:25|4258.75
05:15:27|4258.8
05:15:28|4260.2
05:15:29|4260.73
05:15:30|4259.6
05:15:30|4259.49
05:15:31|4259.5
05:15:33|4259.54
05:15:34|4259.6
05:15:35|4259.55
05:15:36|4259.49
05:15:36|4260.18
05:15:38|4260.18
05:15:39|4260.53
05:15:40|4260.53
05:15:41|4260.53
05:15:41|4260.99
05:15:43|4260.68
05:15:44|4260.69
05:15:45|4260.69
05:15:46|4259.28
05:15:46|4259.12
05:15:48|4259.12
05:15:49|4258.83
05:15:50|4258.83
05:15:50|4258.83
05:15:51|4258.98
05:15:53|4258.97
05:15:53|4258.98
05:15:54|4259.75
05:15:56|4259.75
05:15:57|4259.75
05:15:58|4259.75
05:15:59|4259.75
05:16:00|4259.76
05:16:01|4260.08
05:16:02|4260.08
05:16:03|4260.48
05:16:03|4260.62
05:16:05|4260.49
05:16:06|4260.94
05:16:07|4260.95
05:16:08|4260.93
05:16:09|4260.93
05:16:10|4260.68
05:16:11|4260.08
05:16:12|4260.08
05:16:13|4260.24
05:16:14|4260.59
05:16:15|4261.01
05:16:16|4261.01
05:16:17|4260.86
05:16:18|4260.86
05:16:19|4260.28
05:16:20|4260.43
05:16:21|4260.84
05:16:22|4260.84
05:16:23|4260.65
05:16:25|4260.65
05:16:27|4260.65
05:16:28|4260.7
05:16:28|4260.79
05:16:30|4261.03
05:16:32|4261.02
05:16:33|4261.02
05:16:34|4261.03
05:16:35|4261.02
05:16:35|4260.
05:16:38|4259.4
05:16:39|4259.4
05:16:39|4259.39
05:16:41|4258.62
05:16:42|4258.62
05:16:43|4258.46
05:16:44|4257.77
05:16:45|4257.77
05:16:46|4257.82
05:16:47|4257.82
05:16:48|4257.92
05:16:49|4257.92
05:16:50|4257.92
05:16:51|4257.92
05:16:52|4257.92
05:16:53|4257.92
05:16:54|4258.42
05:16:55|4258.42
05:16:56|4258.42
05:16:57|4258.42
05:16:58|4259.47
05:16:59|4258.68
05:17:00|4258.24
05:17:01|4257.54
05:17:02|4257.55
05:17:03|4257.55
05:17:04|4256.34
05:17:05|4256.3
05:17:06|4256.35
05:17:07|4256.32
05:17:08|4256.32
05:17:09|4256.59
05:17:10|4256.38
05:17:11|4256.66
05:17:12|4256.66
05:17:13|4256.66
05:17:14|4257.35
05:17:15|4257.35
05:17:16|4257.35
05:17:17|4257.35
05:17:18|4257.35
05:17:19|4257.35
05:17:20|4257.35
05:17:21|4257.34
05:17:22|4257.2
05:17:23|4256.64
05:17:24|4256.28
05:17:26|4256.52
05:17:27|4256.54
05:17:29|4256.56
05:17:30|4256.56
05:17:31|4256.73
05:17:32|4256.72
05:17:33|4256.85
05:17:34|4256.85
05:17:36|4256.85
05:17:37|4256.85
05:17:38|4256.85
05:17:39|4256.74
05:17:41|4256.73
05:17:42|4255.94
05:17:43|4255.94
05:17:44|4255.94
05:17:45|4255.3
05:17:46|4255.55
05:17:47|4257.2
05:17:48|4258.77
05:17:49|4258.77
05:17:50|4258.78
05:17:51|4258.78
05:17:51|4258.78
05:17:53|4258.78
05:17:53|4258.78
05:17:55|4259.23
05:17:56|4259.23
05:17:57|4259.23
05:17:58|4259.23
05:17:59|4259.24
05:18:00|4259.95
05:18:01|4258.75
05:18:02|4258.33
05:18:03|4258.32
05:18:04|4258.33
05:18:05|4259.31
05:18:06|4259.31
05:18:07|4259.19
05:18:08|4259.19
05:18:09|4259.19
05:18:10|4259.27
05:18:11|4258.02
05:18:12|4258.02
05:18:13|4258.02
05:18:14|4257.55
05:18:15|4257.55
05:18:16|4257.55
05:18:17|4257.72
05:18:18|4257.67
05:18:19|4257.67
05:18:20|4257.63
05:18:21|4257.63
05:18:22|4257.69
05:18:23|4257.69
05:18:24|4257.67
05:18:25|4257.55
05:18:27|4257.54
05:18:29|4257.54
05:18:30|4257.54
05:18:32|4257.54
05:18:33|4257.54
05:18:34|4257.96
05:18:34|4257.96
05:18:35|4257.96
05:18:37|4257.96
05:18:38|4257.77
05:18:39|4257.77
05:18:40|4257.77
05:18:41|4257.77
05:18:43|4257.77
05:18:43|4257.77
05:18:44|4257.77
05:18:45|4257.77
05:18:46|4257.77
05:18:47|4257.77
05:18:48|4257.77
05:18:49|4255.22
05:18:50|4255.
05:18:51|4255.01
05:18:52|4255.01
05:18:53|4255.01
05:18:54|4255.01
05:18:55|4255.01
05:18:56|4254.11
05:18:57|4254.12
05:18:58|4254.11
05:18:59|4254.11
05:19:00|4253.01
05:19:01|4252.83
05:19:02|4252.83
05:19:03|4252.15
05:19:04|4252.15
05:19:05|4252.15
05:19:06|4252.15
05:19:07|4252.15
05:19:08|4252.09
05:19:09|4252.09
05:19:10|4250.86
05:19:11|4250.57
05:19:12|4250.57
05:19:13|4250.57
05:19:14|4250.57
05:19:15|4249.66
05:19:16|4249.65
05:19:17|4249.65
05:19:18|4250.44
05:19:19|4250.44
05:19:20|4250.62
05:19:21|4250.62
05:19:22|4250.62
05:19:23|4250.62
05:19:24|4250.62
05:19:25|4250.62
05:19:27|4250.03
05:19:29|4250.03
05:19:30|4250.03
05:19:32|4250.94
05:19:33|4250.94
05:19:34|4250.94
05:19:35|4250.94
05:19:37|4250.94
05:19:38|4250.94
05:19:40|4251.69
05:19:41|4251.69
05:19:42|4251.69
05:19:43|4251.69
05:19:44|4251.69
05:19:45|4251.68
05:19:46|4250.31
05:19:47|4250.31
05:19:48|4250.17
05:19:48|4250.17
05:19:50|4250.17
05:19:51|4250.17
05:19:52|4250.04
05:19:52|4250.1
05:19:54|4250.43
05:19:54|4250.62
05:19:55|4250.62
05:19:57|4250.62
05:19:58|4250.62
05:19:59|4250.62
05:20:01|4250.47
05:20:01|4250.47
05:20:03|4250.47
05:20:04|4250.47
05:20:05|4251.7
05:20:06|4252.
05:20:07|4252.
05:20:08|4252.
05:20:09|4252.69
05:20:10|4252.69
05:20:11|4253.35
05:20:12|4253.92
05:20:13|4253.93
05:20:14|4253.93
05:20:15|4254.48
05:20:16|4254.48
05:20:17|4253.4
05:20:18|4253.4
05:20:19|4253.4
05:20:20|4254.14
05:20:21|4254.14
05:20:22|4254.14
05:20:23|4254.14
05:20:24|4254.14
05:20:25|4254.4
05:20:26|4254.8
05:20:27|4254.8
05:20:28|4254.86
05:20:30|4254.85
05:20:31|4254.85
05:20:32|4254.85
05:20:33|4254.85
05:20:34|4254.85
05:20:36|4254.85
05:20:36|4254.85
05:20:38|4254.86
05:20:39|4254.86
05:20:40|4254.66
05:20:41|4254.66
05:20:42|4254.66
05:20:43|4254.66
05:20:44|4254.41
05:20:45|4254.55
05:20:46|4254.71
05:20:47|4254.49
05:20:48|4254.49
05:20:50|4254.49
05:20:50|4253.05
05:20:51|4252.2
05:20:52|4252.2
05:20:54|4252.2
05:20:55|4252.41
05:20:56|4252.41
05:20:57|4252.41
05:20:58|4252.61
05:20:59|4252.63
05:21:00|4252.63
05:21:01|4253.47
05:21:03|4253.95
05:21:03|4253.94
05:21:05|4253.94
05:21:06|4253.48
05:21:08|4253.48
05:21:08|4252.83
05:21:09|4252.83
05:21:10|4252.83
05:21:11|4252.84
05:21:12|4252.84
05:21:13|4251.86
05:21:14|4251.86
05:21:15|4252.6
05:21:16|4251.98
05:21:17|4251.98
05:21:18|4252.24
05:21:19|4252.15
05:21:20|4252.63
05:21:21|4252.63
05:21:22|4252.63
05:21:23|4251.72
05:21:24|4251.81
05:21:25|4251.78
05:21:26|4251.78
05:21:27|4251.78
05:21:30|4251.78
05:21:31|4251.9
05:21:32|4251.76
05:21:33|4250.62
05:21:34|4250.62
05:21:35|4251.07
05:21:36|4251.4
05:21:37|4251.53
05:21:38|4251.53
05:21:39|4251.53
05:21:40|4251.78
05:21:41|4251.78
05:21:42|4251.78
05:21:43|4251.78
05:21:44|4251.22
05:21:45|4251.22
05:21:47|4250.77
05:21:47|4250.19
05:21:48|4251.45
05:21:49|4250.93
05:21:50|4250.12
05:21:51|4250.12
05:21:52|4250.12
05:21:53|4250.72
05:21:54|4250.71
05:21:55|4250.71
05:21:56|4250.71
05:21:57|4250.71
05:21:58|4250.89
05:21:59|4250.89
05:22:00|4250.9
05:22:01|4250.9
05:22:02|4250.91
05:22:03|4250.89
05:22:05|4250.89
05:22:05|4250.9
05:22:06|4250.9
05:22:08|4253.12
05:22:08|4253.12
05:22:10|4253.12
05:22:10|4253.12
05:22:11|4251.56
05:22:12|4251.23
05:22:13|4251.23
05:22:14|4251.23
05:22:15|4251.23
05:22:16|4251.23
05:22:17|4251.24
05:22:18|4251.24
05:22:20|4251.24
05:22:20|4251.24
05:22:21|4251.24
05:22:22|4251.54
05:22:24|4251.55
05:22:24|4251.55
05:22:25|4251.78
05:22:26|4251.78
05:22:27|4252.61
05:22:28|4252.61
05:22:31|4252.61
05:22:32|4252.61
05:22:33|4253.02
05:22:34|4253.02
05:22:34|4252.81
05:22:35|4252.93
05:22:37|4252.93
05:22:38|4252.93
05:22:38|4252.93
05:22:40|4252.02
05:22:41|4250.98
05:22:42|4250.66
05:22:43|4250.19
05:22:44|4250.19
05:22:45|4250.22
05:22:46|4250.22
05:22:47|4250.22
05:22:48|4250.23
05:22:49|4250.49
05:22:50|4250.49
05:22:51|4250.45
05:22:53|4248.26
05:22:54|4248.26
05:22:55|4248.26
05:22:56|4248.66
05:22:57|4248.66
05:22:58|4248.8
05:22:59|4248.8
05:23:00|4248.84
05:23:01|4248.84
05:23:02|4248.84
05:23:03|4249.91
05:23:04|4249.93
05:23:05|4249.93
05:23:06|4248.22
05:23:07|4248.79
05:23:07|4248.79
05:23:09|4249.74
05:23:09|4249.74
05:23:10|4249.74
05:23:12|4249.74
05:23:13|4249.9
05:23:13|4250.12
05:23:15|4250.15
05:23:16|4250.15
05:23:17|4249.18
05:23:17|4249.18
05:23:19|4248.1
05:23:20|4248.1
05:23:20|4248.1
05:23:22|4248.1
05:23:22|4248.1
05:23:23|4248.89
05:23:25|4248.89
05:23:26|4248.89
05:23:26|4248.89
05:23:28|4248.99
05:23:28|4249.
05:23:30|4249.
05:23:32|4249.42
05:23:34|4249.42
05:23:36|4248.38
05:23:36|4248.38
05:23:37|4248.46
05:23:38|4248.46
05:23:39|4248.04
05:23:41|4247.01
05:23:41|4247.02
05:23:42|4247.02
05:23:44|4247.43
05:23:45|4247.42
05:23:45|4247.42
05:23:46|4247.42
05:23:48|4247.
05:23:49|4247.
05:23:49|4247.01
05:23:50|4247.01
05:23:52|4246.48
05:23:53|4246.34
05:23:55|4246.04
05:23:56|4246.01
05:23:57|4246.01
05:23:58|4246.01
05:23:59|4246.
05:24:00|4246.
05:24:00|4246.
05:24:01|4246.01
05:24:03|4246.01
05:24:04|4246.
05:24:05|4246.
05:24:06|4246.01
05:24:07|4246.01
05:24:08|4246.
05:24:09|4246.
05:24:10|4246.
05:24:10|4246.28
05:24:12|4246.27
05:24:13|4245.1
05:24:14|4245.1
05:24:15|4245.1
05:24:16|4245.1
05:24:17|4242.59
05:24:18|4242.59
05:24:19|4243.99
05:24:20|4244.89
05:24:20|4246.4
05:24:23|4247.
05:24:23|4247.
05:24:24|4246.99
05:24:25|4246.99
05:24:26|4246.99
05:24:27|4246.99
05:24:28|4246.99
05:24:29|4246.99
05:24:30|4247.
05:24:33|4247.17
05:24:34|4247.49
05:24:36|4247.9
05:24:36|4247.9
05:24:38|4247.9
05:24:38|4247.9
05:24:40|4247.91
05:24:41|4247.15
05:24:42|4247.01
05:24:44|4247.01
05:24:45|4247.01
05:24:46|4247.9
05:24:47|4247.9
05:24:48|4247.9
05:24:49|4248.16
05:24:50|4248.16
05:24:51|4248.16
05:24:52|4248.16
05:24:53|4247.24
05:24:54|4247.24
05:24:55|4247.24
05:24:56|4247.24
05:24:57|4247.24
05:24:58|4247.24
05:24:59|4247.28
05:25:00|4247.28
05:25:01|4247.29
05:25:02|4247.29
05:25:03|4247.06
05:25:05|4247.06
05:25:06|4247.06
05:25:06|4247.06
05:25:08|4246.09
05:25:08|4246.75
05:25:09|4246.75
05:25:10|4246.75
05:25:12|4247.21
05:25:12|4248.26
05:25:13|4248.26
05:25:14|4248.26
05:25:15|4248.26
05:25:16|4248.26
05:25:17|4248.26
05:25:18|4248.26
05:25:19|4248.45
05:25:20|4248.45
05:25:22|4248.97
05:25:22|4248.98
05:25:24|4249.09
05:25:25|4249.09
05:25:25|4249.09
05:25:26|4249.09
05:25:27|4249.09
05:25:28|4249.11
05:25:29|4249.11
05:25:30|4249.11
05:25:31|4248.38
05:25:33|4248.26
05:25:35|4248.26
05:25:36|4248.26
05:25:38|4248.26
05:25:40|4248.26
05:25:41|4248.26
05:25:42|4248.25
05:25:42|4248.25
05:25:44|4248.26
05:25:45|4248.93
05:25:46|4248.93
05:25:47|4248.92
05:25:47|4248.93
05:25:49|4248.93
05:25:50|4251.5
05:25:51|4252.14
05:25:52|4252.14
05:25:53|4252.14
05:25:54|4252.14
05:25:55|4253.45
05:25:56|4253.18
05:25:57|4253.18
05:25:58|4253.18
05:25:59|4253.17
05:26:00|4252.36
05:26:01|4252.
05:26:02|4252.07
05:26:03|4252.37
05:26:04|4252.37
05:26:05|4252.37
05:26:06|4252.37
05:26:07|4252.49
05:26:08|4252.49
05:26:09|4252.48
05:26:10|4252.57
05:26:11|4252.57
05:26:12|4252.57
05:26:13|4252.57
05:26:15|4252.57
05:26:16|4253.02
05:26:16|4253.08
05:26:18|4253.09
05:26:18|4253.09
05:26:20|4253.09
05:26:20|4253.08
05:26:21|4253.08
05:26:23|4253.08
05:26:23|4252.88
05:26:25|4252.88
05:26:26|4252.88
05:26:27|4252.63
05:26:28|4252.62
05:26:29|4252.62
05:26:29|4252.62
05:26:31|4252.62
05:26:31|4252.62
05:26:32|4253.02
05:26:35|4253.02
05:26:37|4254.
05:26:38|4254.89
05:26:39|4254.89
05:26:41|4254.89
05:26:42|4254.62
05:26:42|4254.62
05:26:44|4254.62
05:26:45|4254.62
05:26:46|4254.62
05:26:47|4253.87
05:26:48|4253.88
05:26:50|4253.87
05:26:50|4253.87
05:26:52|4253.85
05:26:53|4254.99
05:26:53|4253.95
05:26:55|4253.9
05:26:56|4253.73
05:26:57|4253.73
05:26:58|4253.73
05:26:59|4253.73
05:26:59|4253.48
05:27:00|4253.48
05:27:02|4253.45
05:27:02|4253.62
05:27:03|4254.22
05:27:05|4254.22
05:27:06|4254.99
05:27:07|4255.18
05:27:07|4255.18
05:27:09|4255.18
05:27:10|4255.18
05:27:11|4255.18
05:27:12|4255.19
05:27:13|4255.19
05:27:13|4255.19
05:27:15|4256.27
05:27:15|4256.5
05:27:17|4256.49
05:27:18|4255.2
05:27:19|4255.2
05:27:20|4256.25
05:27:21|4256.24
05:27:22|4256.24
05:27:23|4256.25
05:27:24|4256.96
05:27:25|4256.97
05:27:26|4257.57
05:27:27|4257.57
05:27:28|4257.57
05:27:29|4257.56
05:27:30|4257.57
05:27:31|4257.56
05:27:32|4257.56
05:27:33|4257.56
05:27:34|4257.56
05:27:35|4257.57
05:27:37|4257.57
05:27:39|4256.47
05:27:41|4256.46
05:27:42|4257.33
05:27:43|4257.55
05:27:44|4257.55
05:27:44|4257.56
05:27:46|4256.47
05:27:47|4256.7
05:27:48|4256.69
05:27:49|4256.69
05:27:50|4256.68
05:27:51|4256.68
05:27:52|4256.67
05:27:53|4256.67
05:27:53|4256.67
05:27:55|4256.67
05:27:56|4256.86
05:27:56|4256.86
05:27:58|4257.28
05:27:59|4257.28
05:28:00|4257.56
05:28:01|4257.57
05:28:02|4257.57
05:28:03|4257.57
05:28:04|4257.57
05:28:04|4257.57
05:28:05|4257.72
05:28:06|4257.72
05:28:08|4257.72
05:28:09|4257.72
05:28:10|4257.72
05:28:11|4257.76
05:28:12|4256.7
05:28:13|4256.69
05:28:14|4256.68
05:28:14|4256.69
05:28:16|4256.69
05:28:17|4256.68
05:28:18|4256.69
05:28:19|4256.
05:28:20|4255.61
05:28:21|4255.61
05:28:23|4255.27
05:28:24|4253.62
05:28:25|4253.62
05:28:26|4253.83
05:28:27|4253.83
05:28:29|4253.84
05:28:29|4253.84
05:28:30|4253.84
05:28:31|4253.83
05:28:32|4254.91
05:28:33|4255.75
05:28:34|4254.48
05:28:36|4254.05
05:28:38|4254.05
05:28:38|4254.05
05:28:40|4254.05
05:28:41|4254.05
05:28:41|4254.05
05:28:43|4254.05
05:28:44|4254.05
05:28:45|4254.05
05:28:46|4254.05
05:28:47|4254.05
05:28:48|4254.05
05:28:49|4254.05
05:28:50|4254.25
05:28:51|4255.21
05:28:52|4255.51
05:28:53|4255.51
05:28:54|4255.5
05:28:55|4255.5
05:28:56|4255.5
05:28:57|4255.27
05:28:58|4255.72
05:28:59|4255.94
05:29:01|4255.95
05:29:02|4256.08
05:29:02|4256.08
05:29:04|4256.08
05:29:04|4256.08
05:29:06|4256.08
05:29:06|4256.08
05:29:08|4256.09
05:29:09|4256.62
05:29:10|4256.88
05:29:11|4256.88
05:29:12|4256.89
05:29:12|4256.96
05:29:14|4256.96
05:29:14|4256.96
05:29:16|4256.96
05:29:17|4257.22
05:29:17|4256.08
05:29:19|4256.08
05:29:20|4256.09
05:29:20|4256.09
05:29:21|4255.4
05:29:23|4255.4
05:29:24|4255.42
05:29:25|4255.42
05:29:26|4255.41
05:29:27|4255.41
05:29:28|4255.07
05:29:28|4255.07
05:29:30|4255.07
05:29:30|4255.07
05:29:32|4254.92
05:29:33|4254.93
05:29:34|4254.93
05:29:35|4254.93
05:29:35|4255.32
05:29:38|4255.32
05:29:39|4255.32
05:29:40|4255.32
05:29:41|4255.32
05:29:42|4255.48
05:29:43|4255.48
05:29:44|4255.48
05:29:45|4255.48
05:29:46|4255.49
05:29:47|4255.49
05:29:48|4255.49
05:29:49|4255.55
05:29:51|4255.77
05:29:52|4256.06
05:29:54|4256.07
05:29:55|4256.38
05:29:56|4256.38
05:29:57|4256.38
05:29:58|4255.98
05:29:59|4255.98
05:30:00|4255.98
05:30:01|4255.97
05:30:02|4255.67
05:30:03|4255.67
05:30:04|4255.67
05:30:05|4255.31
05:30:06|4255.31
05:30:07|4255.31
05:30:08|4255.31
05:30:09|4255.31
05:30:10|4255.31
05:30:11|4256.33
05:30:12|4257.
05:30:13|4257.
05:30:14|4257.
05:30:15|4257.57
05:30:16|4257.35
05:30:17|4257.35
05:30:18|4256.98
05:30:19|4257.13
05:30:20|4257.13
05:30:21|4257.13
05:30:22|4257.29
05:30:23|4256.08
05:30:24|4256.08
05:30:25|4256.08
05:30:26|4255.94
05:30:27|4255.94
05:30:28|4255.94
05:30:29|4256.18
05:30:30|4256.44
05:30:31|4256.59
05:30:32|4257.31
05:30:33|4257.31
05:30:34|4257.31
05:30:35|4257.31
05:30:36|4257.46
05:30:37|4257.46
05:30:39|4257.5
05:30:41|4257.49
05:30:42|4257.5
05:30:43|4257.5
05:30:45|4257.5
05:30:47|4257.49
05:30:48|4257.49
05:30:49|4257.49
05:30:50|4257.79
05:30:51|4257.79
05:30:51|4257.79
05:30:53|4257.8
05:30:54|4257.8
05:30:55|4257.8
05:30:56|4257.8
05:30:56|4257.8
05:30:58|4257.8
05:30:59|4257.79
05:31:00|4257.8
05:31:01|4257.8
05:31:02|4258.06
05:31:03|4259.24
05:31:04|4259.75
05:31:05|4259.75
05:31:06|4259.75
05:31:07|4259.75
05:31:08|4259.94
05:31:09|4259.94
05:31:10|4259.94
05:31:12|4259.
05:31:14|4258.85
05:31:14|4258.84
05:31:15|4258.84
05:31:16|4258.84
05:31:18|4258.85
05:31:18|4258.85
05:31:20|4258.85
05:31:20|4258.85
05:31:21|4258.85
05:31:22|4258.85
05:31:23|4258.84
05:31:25|4258.84
05:31:26|4258.84
05:31:27|4258.84
05:31:27|4258.84
05:31:28|4258.84
05:31:30|4258.85
05:31:31|4259.17
05:31:31|4259.17
05:31:33|4259.15
05:31:34|4259.16
05:31:35|4259.16
05:31:36|4259.16
05:31:36|4259.16
05:31:38|4259.15
05:31:40|4259.15
05:31:41|4259.15
05:31:42|4259.15
05:31:43|4259.15
05:31:45|4258.41
05:31:46|4258.41
05:31:47|4258.41
05:31:48|4258.41
05:31:49|4258.41
05:31:50|4258.61
05:31:51|4258.61
05:31:52|4258.61
05:31:53|4258.6
05:31:54|4258.6
05:31:56|4258.6
05:31:56|4258.41
05:31:57|4257.46
05:31:58|4257.46
05:31:59|4257.46
05:32:00|4257.46
05:32:01|4257.45
05:32:02|4257.45
05:32:03|4257.45
05:32:04|4257.46
05:32:05|4259.07
05:32:07|4259.39
05:32:08|4259.43
05:32:09|4259.43
05:32:10|4259.43
05:32:11|4259.43
05:32:12|4259.42
05:32:13|4259.43
05:32:14|4259.43
05:32:15|4258.96
05:32:16|4258.95
05:32:17|4258.96
05:32:18|4258.43
05:32:19|4258.43
05:32:20|4258.43
05:32:21|4258.43
05:32:22|4258.63
05:32:23|4258.55
05:32:24|4258.55
05:32:25|4258.55
05:32:26|4258.55
05:32:27|4258.55
05:32:28|4258.43
05:32:29|4258.42
05:32:30|4258.42
05:32:31|4258.42
05:32:32|4258.42
05:32:33|4258.35
05:32:34|4258.34
05:32:35|4258.34
05:32:36|4258.34
05:32:37|4258.34
05:32:38|4258.34
05:32:39|4258.34
05:32:41|4258.35
05:32:43|4258.34
05:32:44|4258.35
05:32:45|4257.52
05:32:46|4257.46
05:32:47|4257.46
05:32:48|4257.45
05:32:49|4257.45
05:32:50|4257.45
05:32:52|4257.66
05:32:52|4257.66
05:32:53|4257.98
05:32:54|4257.97
05:32:55|4258.02
05:32:56|4258.02
05:32:58|4258.13
05:32:59|4258.13
05:33:00|4258.13
05:33:00|4258.23
05:33:02|4258.42
05:33:02|4258.43
05:33:04|4258.42
05:33:04|4258.42
05:33:06|4258.43
05:33:06|4258.43
05:33:07|4258.61
05:33:09|4258.65
05:33:09|4258.65
05:33:11|4258.65
05:33:11|4258.66
05:33:12|4259.26
05:33:13|4258.77
05:33:14|4258.76
05:33:15|4258.76
05:33:16|4258.75
05:33:18|4258.76
05:33:18|4258.75
05:33:19|4258.75
05:33:20|4258.76
05:33:22|4258.77
05:33:22|4259.08
05:33:23|4259.08
05:33:24|4259.08
05:33:25|4259.08
05:33:27|4259.08
05:33:27|4259.07
05:33:28|4259.07
05:33:30|4258.76
05:33:30|4258.76
05:33:31|4258.76
05:33:33|4257.62
05:33:33|4257.46
05:33:34|4257.3
05:33:35|4257.3
05:33:36|4257.04
05:33:37|4257.03
05:33:38|4257.04
05:33:40|4257.04
05:33:42|4257.03
05:33:43|4257.03
05:33:44|4257.03
05:33:46|4257.03
05:33:47|4257.03
05:33:48|4257.03
05:33:49|4257.03
05:33:50|4257.03
05:33:51|4257.03
05:33:52|4257.03
05:33:53|4257.03
05:33:54|4257.05
05:33:55|4257.04
05:33:56|4257.05
05:33:57|4257.18
05:33:58|4257.85
05:33:59|4257.85
05:34:00|4257.97
05:34:01|4258.01
05:34:02|4258.01
05:34:03|4258.01
05:34:05|4258.01
05:34:05|4258.01
05:34:06|4258.
05:34:07|4258.
05:34:08|4258.
05:34:11|4258.
05:34:12|4258.16
05:34:13|4258.16
05:34:13|4258.16
05:34:14|4258.23
05:34:15|4258.06
05:34:16|4258.06
05:34:18|4258.06
05:34:18|4258.06
05:34:19|4257.03
05:34:20|4257.03
05:34:22|4257.04
05:34:22|4257.04
05:34:24|4257.03
05:34:24|4257.04
05:34:25|4257.01
05:34:26|4257.02
05:34:27|4257.01
05:34:28|4257.01
05:34:29|4257.01
05:34:30|4257.01
05:34:31|4257.01
05:34:32|4255.92
05:34:34|4256.5
05:34:34|4256.5
05:34:35|4256.66
05:34:37|4256.7
05:34:37|4256.7
05:34:39|4256.7
05:34:39|4256.7
05:34:41|4256.7
05:34:43|4256.96
05:34:45|4256.96
05:34:46|4256.96
05:34:47|4256.96
05:34:48|4256.96
05:34:49|4256.96
05:34:50|4256.96
05:34:52|4256.96
05:34:52|4257.1
05:34:53|4257.1
05:34:55|4256.95
05:34:56|4256.95
05:34:56|4256.95
05:34:57|4256.88
05:34:59|4256.87
05:34:59|4256.87
05:35:01|4256.81
05:35:02|4256.35
05:35:02|4256.35
05:35:04|4256.59
05:35:04|4256.59
05:35:06|4256.76
05:35:07|4256.76
05:35:08|4256.76
05:35:09|4256.76
05:35:09|4255.49
05:35:11|4255.49
05:35:11|4255.49
05:35:14|4255.63
05:35:14|4255.63
05:35:15|4255.63
05:35:16|4255.63
05:35:17|4255.63
05:35:18|4255.63
05:35:19|4255.63
05:35:20|4255.64
05:35:21|4256.33
05:35:22|4256.33
05:35:23|4256.33
05:35:24|4256.59
05:35:25|4256.34
05:35:26|4256.34
05:35:27|4256.43
05:35:28|4256.43
05:35:30|4256.43
05:35:30|4256.43
05:35:31|4256.43
05:35:32|4256.43
05:35:34|4256.33
05:35:34|4256.33
05:35:35|4256.22
05:35:36|4256.23
05:35:37|4256.22
05:35:38|4256.22
05:35:39|4256.22
05:35:40|4256.22
05:35:42|4256.22
05:35:44|4256.18
05:35:45|4255.83
05:35:47|4255.83
05:35:48|4255.83
05:35:49|4255.83
05:35:50|4255.83
05:35:51|4255.83
05:35:53|4256.69
05:35:53|4256.69
05:35:54|4256.69
05:35:55|4255.88
05:35:56|4255.88
05:35:57|4255.88
05:35:59|4256.69
05:35:59|4256.7
05:36:01|4257.22
05:36:02|4257.34
05:36:02|4257.34
05:36:04|4257.34
05:36:06|4257.83
05:36:06|4257.92
05:36:07|4257.92
05:36:09|4257.7
05:36:10|4257.7
05:36:11|4257.7
05:36:12|4257.7
05:36:12|4257.71
05:36:14|4257.7
05:36:14|4257.71
05:36:15|4257.71
05:36:16|4257.7
05:36:17|4257.7
05:36:19|4257.7
05:36:19|4257.7
05:36:20|4257.7
05:36:22|4257.7
05:36:23|4257.7
05:36:23|4257.7
05:36:24|4257.7
05:36:25|4258.64
05:36:26|4258.64
05:36:27|4258.65
05:36:28|4258.65
05:36:29|4258.65
05:36:30|4259.35
05:36:31|4259.35
05:36:32|4259.35
05:36:34|4259.35
05:36:34|4259.95
05:36:35|4259.95
05:36:37|4260.
05:36:37|4260.
05:36:38|4260.11
05:36:39|4260.11
05:36:40|4260.11
05:36:41|4260.11
05:36:42|4260.22
05:36:44|4260.31
05:36:45|4260.02
05:36:47|4259.15
05:36:49|4258.63
05:36:51|4259.29
05:36:52|4259.39
05:36:53|4259.39
05:36:54|4259.54
05:36:55|4260.08
05:36:56|4260.34
05:36:57|4260.34
05:36:58|4260.35
05:36:59|4260.34
05:37:00|4260.34
05:37:01|4260.34
05:37:02|4260.34
05:37:03|4260.21
05:37:04|4260.75
05:37:05|4260.75
05:37:06|4260.75
05:37:07|4261.3
05:37:08|4261.29
05:37:09|4261.61
05:37:10|4261.28
05:37:11|4261.28
05:37:12|4261.45
05:37:13|4261.45
05:37:14|4261.84
05:37:15|4262.37
05:37:16|4262.76
05:37:17|4262.76
05:37:18|4262.76
05:37:19|4262.81
05:37:20|4262.81
05:37:21|4262.33
05:37:22|4262.33
05:37:23|4262.33
05:37:24|4262.33
05:37:25|4262.12
05:37:26|4261.
05:37:27|4261.01
05:37:28|4261.01
05:37:29|4261.2
05:37:30|4261.2
05:37:31|4261.05
05:37:32|4261.38
05:37:33|4261.38
05:37:34|4261.38
05:37:35|4261.
05:37:36|4261.
05:37:37|4261.
05:37:38|4261.
05:37:39|4261.
05:37:40|4261.
05:37:41|4261.
05:37:42|4261.
05:37:43|4261.
05:37:44|4261.
05:37:46|4261.
05:37:48|4260.17
05:37:49|4260.17
05:37:50|4260.17
05:37:51|4260.17
05:37:52|4259.67
05:37:53|4259.67
05:37:55|4259.67
05:37:56|4259.67
05:37:57|4259.67
05:37:58|4259.67
05:37:59|4259.41
05:38:00|4259.41
05:38:01|4259.41
05:38:02|4259.81
05:38:03|4260.
05:38:04|4260.37
05:38:05|4260.37
05:38:06|4260.37
05:38:07|4260.37
05:38:08|4260.38
05:38:09|4260.38
05:38:10|4260.68
05:38:11|4260.68
05:38:12|4260.68
05:38:13|4260.74
05:38:14|4260.74
05:38:15|4260.74
05:38:16|4260.74
05:38:17|4261.18
05:38:18|4261.18
05:38:19|4261.18
05:38:20|4261.18
05:38:21|4261.18
05:38:22|4261.19
05:38:23|4262.13
05:38:24|4263.54
05:38:25|4264.22
05:38:26|4265.53
05:38:27|4265.99
05:38:28|4265.79
05:38:29|4266.39
05:38:30|4266.61
05:38:31|4266.61
05:38:32|4266.2
05:38:33|4266.2
05:38:34|4266.57
05:38:35|4266.63
05:38:36|4266.63
05:38:37|4266.63
05:38:38|4266.63
05:38:39|4266.64
05:38:40|4266.64
05:38:41|4266.63
05:38:42|4266.63
05:38:43|4266.63
05:38:44|4265.92
05:38:45|4265.26
05:38:47|4263.37
05:38:49|4263.37
05:38:50|4263.36
05:38:50|4263.37
05:38:51|4263.37
05:38:53|4263.51
05:38:54|4263.51
05:38:55|4263.8
05:38:56|4263.8
05:38:58|4263.69
05:38:58|4263.67
05:38:59|4263.67
05:39:01|4263.67
05:39:01|4263.68
05:39:03|4263.68
05:39:03|4263.68
05:39:04|4263.09
05:39:05|4263.
05:39:07|4263.
05:39:08|4263.
05:39:08|4263.
05:39:09|4263.
05:39:11|4263.
05:39:12|4263.
05:39:12|4263.
05:39:13|4262.99
05:39:16|4262.99
05:39:16|4262.99
05:39:17|4262.99
05:39:19|4262.99
05:39:20|4263.12
05:39:21|4263.12
05:39:21|4263.12
05:39:23|4263.12
05:39:24|4263.12
05:39:25|4263.12
05:39:26|4263.12
05:39:27|4263.12
05:39:28|4263.12
05:39:29|4263.34
05:39:30|4263.34
05:39:31|4263.9
05:39:32|4263.9
05:39:33|4264.59
05:39:34|4264.59
05:39:35|4264.59
05:39:36|4264.59
05:39:37|4264.13
05:39:38|4263.96
05:39:39|4263.96
05:39:40|4263.96
05:39:41|4263.96
05:39:42|4264.57
05:39:43|4264.57
05:39:44|4264.57
05:39:45|4264.57
05:39:46|4264.57
05:39:48|4264.57
05:39:50|4264.57
05:39:50|4264.57
05:39:52|4264.69
05:39:53|4264.69
05:39:54|4264.69
05:39:56|4264.69
05:39:57|4264.96
05:39:58|4264.95
05:39:59|4264.95
05:40:00|4264.95
05:40:01|4264.95
05:40:03|4265.15
05:40:03|4265.15
05:40:05|4265.16
05:40:06|4265.89
05:40:06|4266.
05:40:07|4266.
05:40:08|4266.
05:40:09|4266.
05:40:10|4266.07
05:40:12|4266.06
05:40:12|4265.3
05:40:14|4265.3
05:40:14|4265.3
05:40:15|4265.06
05:40:16|4265.06
05:40:17|4265.27
05:40:18|4266.31
05:40:20|4266.32
05:40:20|4266.27
05:40:22|4265.44
05:40:23|4265.31
05:40:23|4265.31
05:40:25|4265.48
05:40:25|4265.61
05:40:26|4265.48
05:40:27|4265.48
05:40:28|4265.49
05:40:29|4265.49
05:40:30|4265.49
05:40:32|4265.49
05:40:32|4265.48
05:40:34|4265.48
05:40:34|4265.48
05:40:35|4263.74
05:40:36|4263.74
05:40:37|4263.74
05:40:38|4263.74
05:40:39|4263.74
05:40:40|4263.73
05:40:41|4263.73
05:40:42|4263.73
05:40:43|4263.73
05:40:45|4263.73
05:40:45|4263.73
05:40:47|4263.52
05:40:49|4263.16
05:40:49|4263.45
05:40:50|4263.99
05:40:51|4263.99
05:40:52|4263.99
05:40:54|4263.99
05:40:54|4263.66
05:40:56|4263.67
05:40:57|4263.67
05:40:57|4263.67
05:40:59|4265.01
05:41:00|4265.27
05:41:01|4265.56
05:41:02|4265.56
05:41:03|4265.99
05:41:04|4265.99
05:41:05|4266.
05:41:06|4265.99
05:41:07|4266.58
05:41:08|4266.58
05:41:09|4266.38
05:41:10|4266.38
05:41:11|4266.38
05:41:12|4266.87
05:41:13|4266.87
05:41:14|4267.08
05:41:15|4267.09
05:41:16|4267.09
05:41:17|4267.09
05:41:18|4267.09
05:41:19|4267.08
05:41:20|4267.08
05:41:21|4267.09
05:41:22|4267.12
05:41:23|4267.67
05:41:24|4267.66
05:41:25|4267.66
05:41:26|4268.33
05:41:27|4268.36
05:41:28|4268.36
05:41:29|4268.44
05:41:30|4268.53
05:41:31|4268.57
05:41:32|4268.57
05:41:33|4268.57
05:41:34|4268.57
05:41:35|4268.57
05:41:36|4267.63
05:41:37|4267.63
05:41:38|4267.1
05:41:39|4267.1
05:41:40|4267.09
05:41:41|4267.1
05:41:42|4267.1
05:41:43|4267.1
05:41:44|4265.99
05:41:45|4265.99
05:41:46|4266.
05:41:47|4265.99
05:41:48|4265.78
05:41:50|4265.79
05:41:51|4265.79
05:41:52|4265.79
05:41:53|4265.94
05:41:54|4265.94
05:41:56|4265.94
05:41:58|4266.11
05:41:58|4266.04
05:42:00|4265.79
05:42:01|4265.
05:42:02|4265.
05:42:03|4264.57
05:42:04|4264.57
05:42:04|4264.57
05:42:05|4264.57
05:42:06|4264.58
05:42:08|4265.28
05:42:08|4265.43
05:42:09|4265.43
05:42:11|4264.73
05:42:11|4264.17
05:42:13|4264.17
05:42:14|4264.17
05:42:15|4264.17
05:42:15|4264.17
05:42:16|4264.17
05:42:17|4264.17
05:42:19|4264.17
05:42:19|4264.17
05:42:20|4264.2
05:42:22|4264.64
05:42:23|4264.64
05:42:23|4265.42
05:42:24|4265.42
05:42:25|4265.42
05:42:26|4266.18
05:42:28|4266.19
05:42:28|4266.19
05:42:30|4266.19
05:42:30|4266.68
05:42:31|4266.19
05:42:32|4266.11
05:42:33|4266.11
05:42:35|4266.11
05:42:35|4266.12
05:42:36|4266.2
05:42:37|4266.85
05:42:38|4266.85
05:42:39|4267.11
05:42:40|4267.11
05:42:41|4267.11
05:42:43|4267.11
05:42:43|4267.11
05:42:45|4267.11
05:42:45|4267.11
05:42:46|4267.11
05:42:47|4267.11
05:42:49|4267.51
05:42:51|4267.65
05:42:52|4267.65
05:42:53|4267.54
05:42:54|4267.54
05:42:55|4267.54
05:42:56|4267.51
05:42:57|4267.51
05:42:59|4267.51
05:42:59|4267.51
05:43:00|4267.51
05:43:01|4267.51
05:43:02|4267.51
05:43:03|4267.51
05:43:04|4267.52
05:43:06|4267.98
05:43:06|4267.52
05:43:07|4267.55
05:43:09|4267.55
05:43:09|4266.86
05:43:10|4267.02
05:43:11|4267.02
05:43:12|4267.01
05:43:13|4267.01
05:43:14|4266.85
05:43:15|4266.16
05:43:17|4266.16
05:43:17|4266.16
05:43:19|4266.16
05:43:20|4265.91
05:43:20|4265.91
05:43:21|4265.91
05:43:23|4265.91
05:43:24|4265.91
05:43:24|4265.91
05:43:25|4265.91
05:43:26|4265.91
05:43:27|4266.06
05:43:29|4266.39
05:43:29|4266.13
05:43:30|4265.71
05:43:31|4265.71
05:43:32|4265.71
05:43:33|4265.71
05:43:35|4265.71
05:43:36|4265.71
05:43:36|4265.69
05:43:37|4265.02
05:43:38|4265.02
05:43:39|4265.02
05:43:40|4265.02
05:43:42|4265.01
05:43:43|4265.02
05:43:44|4265.02
05:43:45|4265.02
05:43:46|4265.36
05:43:47|4265.36
05:43:48|4265.36
05:43:49|4265.36
05:43:50|4265.36
05:43:52|4265.47
05:43:54|4265.01
05:43:56|4265.01
05:43:57|4265.
05:43:58|4265.
05:43:59|4264.85
05:44:00|4264.74
05:44:02|4264.67
05:44:03|4264.66
05:44:04|4264.66
05:44:05|4264.66
05:44:06|4264.66
05:44:06|4264.66
05:44:08|4264.64
05:44:09|4264.64
05:44:09|4264.64
05:44:10|4264.64
05:44:12|4264.65
05:44:13|4264.65
05:44:14|4264.64
05:44:15|4264.65
05:44:16|4264.65
05:44:16|4264.21
05:44:18|4264.22
05:44:19|4264.22
05:44:20|4264.2
05:44:20|4264.21
05:44:22|4264.2
05:44:23|4264.2
05:44:24|4264.2
05:44:25|4264.
05:44:26|4263.25
05:44:27|4262.69
05:44:28|4262.69
05:44:29|4261.54
05:44:30|4261.37
05:44:31|4261.37
05:44:32|4261.37
05:44:33|4261.37
05:44:34|4261.37
05:44:35|4261.37
05:44:36|4261.37
05:44:37|4261.37
05:44:38|4261.37
05:44:39|4261.37
05:44:40|4261.5
05:44:41|4261.51
05:44:42|4261.51
05:44:43|4261.51
05:44:44|4261.51
05:44:45|4261.85
05:44:46|4261.84
05:44:47|4261.81
05:44:48|4261.81
05:44:49|4261.81
05:44:50|4261.81
05:44:51|4261.81
05:44:53|4261.54
05:44:55|4261.29
05:44:56|4261.29
05:44:57|4261.29
05:44:58|4261.
05:44:59|4261.
05:45:00|4261.
05:45:02|4260.99
05:45:03|4261.
05:45:05|4260.78
05:45:06|4260.65
05:45:06|4260.65
05:45:07|4260.65
05:45:09|4261.12
05:45:10|4261.12
05:45:10|4262.21
05:45:12|4262.21
05:45:12|4262.16
05:45:14|4262.16
05:45:14|4262.16
05:45:16|4262.16
05:45:16|4262.16
05:45:17|4262.16
05:45:19|4262.22
05:45:20|4262.67
05:45:21|4262.67
05:45:22|4262.67
05:45:22|4262.59
05:45:24|4262.34
05:45:25|4262.34
05:45:25|4262.34
05:45:27|4262.34
05:45:27|4262.34
05:45:29|4262.34
05:45:29|4262.34
05:45:30|4262.68
05:45:31|4262.68
05:45:32|4262.53
05:45:33|4262.53
05:45:35|4261.99
05:45:36|4261.99
05:45:36|4262.
05:45:38|4262.3
05:45:39|4262.27
05:45:40|4262.58
05:45:41|4262.58
05:45:42|4262.64
05:45:42|4262.99
05:45:44|4263.
05:45:45|4263.
05:45:45|4263.14
05:45:46|4263.
05:45:48|4262.42
05:45:48|4262.34
05:45:50|4262.34
05:45:50|4262.34
05:45:52|4262.34
05:45:53|4262.34
05:45:53|4262.34
05:45:55|4262.34
05:45:56|4262.71
05:45:58|4262.71
05:45:59|4262.71
05:46:00|4262.74
05:46:01|4262.74
05:46:03|4262.74
05:46:04|4262.74
05:46:04|4262.74
05:46:06|4262.74
05:46:07|4262.74
05:46:07|4263.
05:46:08|4265.35
05:46:10|4266.64
05:46:11|4267.11
05:46:11|4267.11
05:46:13|4267.08
05:46:14|4267.5
05:46:15|4268.16
05:46:16|4268.25
05:46:17|4268.08
05:46:17|4268.08
05:46:18|4268.01
05:46:20|4268.01
05:46:22|4268.01
05:46:22|4267.31
05:46:24|4267.31
05:46:24|4266.98
05:46:25|4266.98
05:46:26|4266.98
05:46:27|4266.98
05:46:28|4266.98
05:46:29|4267.19
05:46:31|4267.19
05:46:31|4267.18
05:46:33|4267.19
05:46:33|4265.31
05:46:34|4266.26
05:46:37|4265.66
05:46:37|4266.17
05:46:38|4266.17
05:46:39|4266.03
05:46:40|4265.82
05:46:41|4265.72
05:46:42|4265.72
05:46:43|4264.88
05:46:44|4264.51
05:46:45|4264.51
05:46:46|4264.51
05:46:47|4264.5
05:46:48|4264.35
05:46:49|4264.27
05:46:50|4265.87
05:46:51|4265.87
05:46:52|4264.84
05:46:54|4264.42
05:46:56|4264.3
05:46:57|4264.3
05:46:59|4264.3
05:47:01|4264.13
05:47:01|4264.01
05:47:03|4264.01
05:47:03|4264.02
05:47:05|4264.3
05:47:06|4264.41
05:47:07|4264.4
05:47:08|4264.4
05:47:09|4264.4
05:47:10|4264.41
05:47:11|4264.01
05:47:12|4263.94
05:47:13|4263.8
05:47:14|4263.76
05:47:15|4263.61
05:47:16|4263.61
05:47:17|4263.6
05:47:18|4263.6
05:47:19|4263.04
05:47:20|4263.04
05:47:21|4263.04
05:47:22|4263.04
05:47:23|4263.04
05:47:24|4263.04
05:47:25|4263.04
05:47:26|4263.04
05:47:27|4264.04
05:47:28|4264.04
05:47:29|4264.04
05:47:30|4264.04
05:47:31|4264.04
05:47:32|4264.27
05:47:33|4264.28
05:47:34|4264.28
05:47:35|4264.27
05:47:36|4264.27
05:47:37|4264.27
05:47:38|4264.28
05:47:39|4264.28
05:47:40|4264.28
05:47:41|4264.28
05:47:42|4264.28
05:47:43|4264.28
05:47:44|4264.28
05:47:45|4264.28
05:47:46|4264.28
05:47:47|4264.28
05:47:48|4264.28
05:47:49|4264.28
05:47:50|4264.02
05:47:51|4264.02
05:47:52|4264.03
05:47:53|4264.21
05:47:54|4264.21
05:47:56|4264.74
05:47:58|4264.74
05:47:59|4264.73
05:48:00|4264.73
05:48:00|4264.74
05:48:02|4264.98
05:48:04|4264.98
05:48:05|4264.98
05:48:06|4264.98
05:48:06|4264.98
05:48:08|4264.98
05:48:09|4264.99
05:48:09|4264.99
05:48:10|4264.98
05:48:11|4264.98
05:48:13|4264.32
05:48:14|4263.89
05:48:15|4263.88
05:48:15|4263.32
05:48:16|4263.32
05:48:19|4263.47
05:48:19|4263.46
05:48:21|4265.84
05:48:21|4267.3
05:48:22|4267.22
05:48:23|4267.23
05:48:25|4267.31
05:48:25|4268.64
05:48:26|4268.64
05:48:28|4268.66
05:48:29|4268.87
05:48:29|4268.87
05:48:30|4268.64
05:48:32|4268.54
05:48:32|4268.1
05:48:34|4267.58
05:48:35|4267.58
05:48:35|4267.91
05:48:36|4267.91
05:48:37|4268.21
05:48:39|4268.21
05:48:39|4267.99
05:48:41|4267.55
05:48:42|4267.55
05:48:43|4267.55
05:48:44|4267.98
05:48:45|4267.98
05:48:45|4267.98
05:48:47|4268.67
05:48:48|4268.67
05:48:48|4268.67
05:48:49|4268.46
05:48:51|4268.46
05:48:51|4267.85
05:48:52|4267.85
05:48:54|4267.84
05:48:54|4267.85
05:48:57|4267.85
05:48:58|4267.85
05:49:00|4269.02
05:49:01|4269.02
05:49:02|4269.02
05:49:03|4269.02
05:49:04|4268.72
05:49:06|4267.7
05:49:07|4267.52
05:49:08|4267.52
05:49:08|4267.52
05:49:10|4267.52
05:49:10|4267.37
05:49:11|4267.37
05:49:13|4268.29
05:49:14|4268.2
05:49:15|4268.2
05:49:16|4268.2
05:49:17|4267.59
05:49:17|4267.59
05:49:18|4267.59
05:49:19|4267.59
05:49:21|4267.59
05:49:22|4267.58
05:49:22|4267.58
05:49:23|4267.58
05:49:24|4267.58
05:49:26|4267.59
05:49:26|4267.59
05:49:27|4267.59
05:49:28|4267.58
05:49:29|4267.58
05:49:30|4267.38
05:49:31|4267.38
05:49:32|4267.38
05:49:34|4267.38
05:49:35|4267.37
05:49:35|4267.37
05:49:36|4267.67
05:49:38|4267.67
05:49:38|4267.67
05:49:39|4267.67
05:49:41|4268.2
05:49:41|4268.2
05:49:42|4268.19
05:49:43|4268.19
05:49:44|4268.19
05:49:46|4268.2
05:49:47|4268.19
05:49:47|4268.2
05:49:49|4268.2
05:49:49|4268.2
05:49:50|4268.2
05:49:51|4268.2
05:49:52|4267.5
05:49:53|4267.5
05:49:54|4266.31
05:49:55|4265.12
05:49:56|4264.32
05:49:59|4264.83
05:49:59|4264.41
05:50:00|4264.76
05:50:01|4265.57
05:50:03|4265.2
05:50:03|4265.2
05:50:05|4264.54
05:50:06|4264.54
05:50:07|4264.55
05:50:08|4264.55
05:50:09|4264.55
05:50:10|4264.53
05:50:11|4264.53
05:50:12|4264.53
05:50:13|4264.53
05:50:14|4264.52
05:50:15|4264.52
05:50:16|4264.52
05:50:17|4264.52
05:50:18|4264.53
05:50:19|4264.53
05:50:20|4264.53
05:50:21|4264.53
05:50:22|4264.53
05:50:23|4264.41
05:50:24|4263.74
05:50:25|4263.59
05:50:26|4262.38
05:50:27|4261.84
05:50:28|4261.84
05:50:29|4262.62
05:50:30|4262.62
05:50:31|4262.62
05:50:32|4262.77
05:50:33|4262.77
05:50:34|4262.77
05:50:35|4263.06
05:50:36|4263.06
05:50:37|4262.57
05:50:38|4262.57
05:50:39|4262.57
05:50:40|4262.57
05:50:41|4262.57
05:50:42|4262.55
05:50:43|4262.55
05:50:44|4262.55
05:50:45|4262.54
05:50:46|4262.54
05:50:47|4263.15
05:50:48|4263.15
05:50:49|4263.44
05:50:50|4263.44
05:50:51|4263.44
05:50:52|4263.44
05:50:53|4263.44
05:50:54|4263.36
05:50:55|4262.77
05:50:56|4262.77
05:50:57|4262.77
05:50:59|4262.77
05:51:01|4262.33
05:51:02|4262.34
05:51:02|4262.34
05:51:04|4262.33
05:51:04|4262.33
05:51:05|4262.21
05:51:07|4262.21
05:51:08|4262.21
05:51:08|4262.19
05:51:09|4262.19
05:51:10|4262.19
05:51:11|4262.19
05:51:12|4262.19
05:51:14|4262.18
05:51:15|4262.18
05:51:16|4262.19
05:51:17|4262.19
05:51:18|4262.19
05:51:19|4262.18
05:51:20|4262.18
05:51:21|4262.18
05:51:22|4261.57
05:51:23|4261.57
05:51:24|4261.57
05:51:25|4261.57
05:51:26|4261.57
05:51:27|4261.57
05:51:28|4261.57
05:51:29|4262.18
05:51:30|4262.33
05:51:31|4262.33
05:51:32|4262.33
05:51:33|4262.76
05:51:34|4262.76
05:51:35|4262.33
05:51:36|4262.15
05:51:37|4262.54
05:51:38|4262.77
05:51:39|4262.92
05:51:40|4263.83
05:51:41|4263.83
05:51:42|4263.84
05:51:43|4263.84
05:51:44|4264.13
05:51:45|4264.52
05:51:46|4265.36
05:51:47|4265.36
05:51:48|4265.36
05:51:49|4265.37
05:51:50|4265.37
05:51:51|4265.37
05:51:52|4265.61
05:51:53|4265.61
05:51:54|4265.62
05:51:55|4265.62
05:51:56|4265.61
05:51:57|4265.4
05:51:59|4265.48
05:52:01|4265.48
05:52:03|4265.48
05:52:04|4265.48
05:52:06|4265.48
05:52:06|4265.58
05:52:08|4265.69
05:52:08|4265.61
05:52:09|4265.61
05:52:11|4265.61
05:52:13|4265.62
05:52:13|4265.61
05:52:14|4265.62
05:52:15|4265.61
05:52:17|4265.57
05:52:18|4265.57
05:52:18|4264.62
05:52:20|4262.13
05:52:21|4262.13
05:52:22|4262.86
05:52:23|4262.86
05:52:23|4262.86
05:52:25|4262.85
05:52:25|4262.66
05:52:27|4262.66
05:52:28|4262.66
05:52:29|4262.66
05:52:30|4261.41
05:52:31|4261.4
05:52:32|4261.08
05:52:32|4261.08
05:52:34|4261.2
05:52:35|4261.2
05:52:36|4261.2
05:52:36|4261.18
05:52:38|4261.18
05:52:39|4261.17
05:52:39|4261.17
05:52:41|4261.17
05:52:41|4261.17
05:52:43|4261.18
05:52:43|4261.01
05:52:45|4260.57
05:52:46|4260.57
05:52:47|4260.57
05:52:47|4260.57
05:52:49|4260.57
05:52:50|4261.5
05:52:51|4261.5
05:52:51|4262.21
05:52:53|4262.21
05:52:54|4262.07
05:52:55|4261.1
05:52:56|4261.1
05:52:57|4260.89
05:52:58|4260.89
05:52:58|4260.9
05:52:59|4260.9
05:53:02|4261.18
05:53:04|4261.29
05:53:05|4261.43
05:53:05|4261.6
05:53:06|4261.6
05:53:08|4261.6
05:53:08|4261.6
05:53:09|4261.28
05:53:12|4261.29
05:53:12|4261.14
05:53:13|4260.4
05:53:15|4260.09
05:53:15|4259.25
05:53:16|4257.81
05:53:17|4257.95
05:53:18|4257.94
05:53:19|4257.75
05:53:20|4257.75
05:53:21|4257.75
05:53:22|4257.93
05:53:23|4257.93
05:53:24|4257.93
05:53:25|4257.93
05:53:28|4257.93
05:53:28|4257.93
05:53:29|4257.93
05:53:30|4257.93
05:53:31|4257.93
05:53:32|4257.93
05:53:33|4257.95
05:53:35|4257.95
05:53:35|4257.94
05:53:37|4257.94
05:53:37|4257.95
05:53:38|4257.95
05:53:40|4258.36
05:53:40|4258.36
05:53:41|4258.36
05:53:42|4258.38
05:53:43|4258.38
05:53:44|4258.39
05:53:46|4258.39
05:53:46|4258.39
05:53:48|4258.13
05:53:48|4258.39
05:53:49|4258.38
05:53:50|4258.38
05:53:51|4258.26
05:53:52|4258.11
05:53:53|4258.11
05:53:55|4257.99
05:53:55|4257.99
05:53:56|4257.99
05:53:57|4257.99
05:53:59|4257.99
05:53:59|4257.99
05:54:01|4257.99
05:54:02|4257.99
05:54:04|4257.99
05:54:05|4258.11
05:54:06|4258.04
05:54:06|4258.02
05:54:08|4258.02
05:54:08|4260.19
05:54:10|4261.01
05:54:11|4261.02
05:54:11|4261.79
05:54:13|4261.75
05:54:14|4261.75
05:54:15|4261.29
05:54:16|4261.29
05:54:17|4261.29
05:54:18|4261.41
05:54:19|4261.41
05:54:20|4261.41
05:54:21|4261.41
05:54:22|4261.37
05:54:23|4261.37
05:54:24|4261.37
05:54:25|4260.92
05:54:26|4260.93
05:54:27|4260.93
05:54:29|4260.45
05:54:30|4260.24
05:54:31|4260.06
05:54:32|4260.06
05:54:33|4259.32
05:54:34|4259.01
05:54:35|4259.01
05:54:36|4258.63
05:54:37|4258.63
05:54:38|4258.69
05:54:39|4257.94
05:54:40|4257.94
05:54:41|4257.94
05:54:42|4259.27
05:54:43|4260.04
05:54:44|4260.04
05:54:45|4260.04
05:54:46|4260.03
05:54:47|4260.03
05:54:48|4260.03
05:54:49|4260.03
05:54:50|4260.04
05:54:51|4260.04
05:54:52|4260.03
05:54:53|4260.03
05:54:54|4260.03
05:54:55|4260.03
05:54:56|4260.03
05:54:57|4259.44
05:54:58|4259.44
05:54:59|4259.44
05:55:00|4259.44
05:55:01|4258.98
05:55:03|4258.98
05:55:04|4258.9
05:55:05|4258.9
05:55:06|4258.9
05:55:06|4258.9
05:55:07|4258.9
05:55:10|4258.91
05:55:11|4258.9
05:55:12|4259.04
05:55:13|4259.58
05:55:14|4260.78
05:55:15|4261.36
05:55:16|4261.36
05:55:17|4261.93
05:55:18|4262.58
05:55:19|4263.
05:55:19|4263.58
05:55:21|4263.58
05:55:22|4263.58
05:55:23|4262.85
05:55:24|4262.2
05:55:25|4261.64
05:55:25|4262.32
05:55:26|4262.71
05:55:27|4262.71
05:55:29|4262.71
05:55:29|4262.71
05:55:30|4262.71
05:55:32|4262.78
05:55:33|4262.78
05:55:33|4262.78
05:55:35|4262.78
05:55:36|4262.78
05:55:37|4262.33
05:55:38|4262.35
05:55:39|4262.35
05:55:40|4262.31
05:55:41|4262.31
05:55:42|4262.31
05:55:43|4262.31
05:55:44|4262.31
05:55:45|4262.22
05:55:46|4262.22
05:55:47|4262.22
05:55:48|4262.22
05:55:49|4262.22
05:55:50|4262.22
05:55:51|4262.35
05:55:52|4262.35
05:55:53|4262.34
05:55:54|4262.34
05:55:55|4262.21
05:55:56|4262.21
05:55:57|4262.21
05:55:58|4262.21
05:55:59|4262.21
05:56:00|4262.21
05:56:01|4262.21
05:56:02|4262.21
05:56:04|4262.22
05:56:04|4262.22
05:56:06|4262.22
05:56:07|4262.33
05:56:08|4262.93
05:56:10|4262.93
05:56:10|4262.93
05:56:12|4262.93
05:56:13|4262.93
05:56:14|4263.58
05:56:15|4263.58
05:56:16|4262.9
05:56:17|4261.13
05:56:18|4261.49
05:56:19|4261.49
05:56:20|4261.49
05:56:21|4261.54
05:56:23|4261.54
05:56:24|4261.54
05:56:24|4261.53
05:56:26|4261.53
05:56:27|4261.54
05:56:28|4261.54
05:56:29|4261.54
05:56:30|4261.54
05:56:31|4261.54
05:56:32|4261.54
05:56:33|4262.43
05:56:33|4262.81
05:56:35|4263.25
05:56:36|4263.3
05:56:37|4263.3
05:56:38|4263.3
05:56:38|4263.46
05:56:40|4263.59
05:56:41|4263.66
05:56:41|4263.66
05:56:42|4263.66
05:56:43|4263.66
05:56:45|4263.66
05:56:45|4263.92
05:56:46|4263.92
05:56:48|4263.92
05:56:49|4263.92
05:56:50|4263.6
05:56:51|4263.6
05:56:52|4263.6
05:56:52|4263.6
05:56:54|4263.6
05:56:54|4263.6
05:56:55|4263.6
05:56:56|4263.6
05:56:57|4263.6
05:56:59|4263.6
05:57:00|4263.6
05:57:01|4263.6
05:57:02|4263.31
05:57:03|4263.52
05:57:05|4263.4
05:57:06|4262.96
05:57:07|4262.96
05:57:09|4262.96
05:57:10|4262.96
05:57:11|4262.96
05:57:12|4262.96
05:57:13|4262.96
05:57:14|4263.09
05:57:15|4263.09
05:57:16|4263.1
05:57:17|4263.1
05:57:18|4263.1
05:57:19|4260.62
05:57:20|4260.62
05:57:21|4260.61
05:57:22|4260.61
05:57:23|4260.01
05:57:24|4260.01
05:57:25|4260.01
05:57:26|4260.01
05:57:27|4260.01
05:57:28|4260.01
05:57:29|4260.01
05:57:30|4260.01
05:57:31|4260.01
05:57:32|4260.01
05:57:33|4260.01
05:57:34|4260.01
05:57:35|4259.34
05:57:36|4259.34
05:57:37|4259.34
05:57:38|4259.34
05:57:39|4259.34
05:57:40|4259.34
05:57:41|4259.7
05:57:42|4259.7
05:57:43|4259.69
05:57:44|4259.7
05:57:45|4259.69
05:57:46|4259.7
05:57:47|4260.56
05:57:48|4261.81
05:57:49|4261.81
05:57:50|4261.81
05:57:51|4261.81
05:57:52|4261.81
05:57:53|4261.81
05:57:54|4261.81
05:57:55|4261.43
05:57:56|4261.83
05:57:57|4261.83
05:57:58|4261.83
05:57:59|4261.83
05:58:00|4261.83
05:58:01|4261.83
05:58:02|4261.83
05:58:03|4262.15
05:58:04|4261.38
05:58:06|4261.16
05:58:07|4261.16
05:58:08|4258.07
05:58:09|4258.07
05:58:11|4257.26
05:58:13|4257.08
05:58:14|4257.84
05:58:15|4257.84
05:58:16|4257.84
05:58:16|4257.84
05:58:17|4257.84
05:58:18|4256.3
05:58:19|4256.3
05:58:21|4256.15
05:58:21|4255.99
05:58:22|4255.93
05:58:24|4255.77
05:58:24|4255.74
05:58:26|4255.73
05:58:26|4255.57
05:58:27|4255.58
05:58:28|4255.46
05:58:30|4253.5
05:58:30|4253.56
05:58:32|4253.79
05:58:32|4253.79
05:58:34|4253.79
05:58:34|4253.79
05:58:35|4253.79
05:58:36|4252.01
05:58:37|4252.01
05:58:39|4252.01
05:58:39|4252.11
05:58:40|4252.01
05:58:42|4252.
05:58:42|4252.73
05:58:43|4253.74
05:58:44|4253.74
05:58:46|4253.74
05:58:47|4253.74
05:58:48|4253.73
05:58:49|4253.73
05:58:50|4253.73
05:58:51|4253.74
05:58:51|4253.74
05:58:52|4253.74
05:58:53|4254.16
05:58:55|4255.19
05:58:56|4255.19
05:58:56|4255.2
05:58:57|4255.2
05:58:59|4255.19
05:58:59|4255.2
05:59:01|4256.11
05:59:02|4256.12
05:59:02|4256.12
05:59:03|4256.12
05:59:05|4256.12
05:59:07|4256.44
05:59:09|4257.01
05:59:10|4257.01
05:59:11|4257.01
05:59:12|4257.01
05:59:13|4257.01
05:59:14|4257.
05:59:15|4257.
05:59:16|4256.36
05:59:18|4256.36
05:59:19|4256.36
05:59:20|4256.36
05:59:21|4256.36
05:59:22|4256.37
05:59:23|4256.36
05:59:24|4256.36
05:59:25|4257.
05:59:26|4257.01
05:59:27|4257.01
05:59:28|4256.96
05:59:29|4256.86
05:59:30|4256.86
05:59:31|4256.39
05:59:33|4256.58
05:59:33|4256.44
05:59:34|4256.44
05:59:35|4256.44
05:59:36|4256.45
05:59:37|4256.45
05:59:38|4257.45
05:59:39|4258.79
05:59:40|4260.61
05:59:41|4260.61
05:59:42|4260.61
05:59:43|4260.61
05:59:44|4260.61
05:59:45|4260.61
05:59:46|4260.25
05:59:47|4260.25
05:59:48|4260.25
05:59:49|4260.25
05:59:50|4260.24
05:59:51|4260.24
05:59:52|4260.25
05:59:53|4260.25
05:59:54|4260.5
05:59:55|4260.5
05:59:56|4260.5
05:59:57|4260.2
05:59:58|4259.87
05:59:59|4259.33
06:00:00|4258.36
06:00:01|4258.36
06:00:03|4257.98
06:00:05|4257.15
06:00:06|4255.44
06:00:08|4255.44
06:00:09|4255.31
06:00:11|4255.31
06:00:11|4255.57
06:00:13|4255.95
06:00:13|4256.28
06:00:14|4256.28
06:00:15|4255.96
06:00:16|4255.95
06:00:18|4255.3
06:00:19|4255.21
06:00:19|4255.21
06:00:21|4255.21
06:00:22|4255.21
06:00:23|4255.21
06:00:23|4255.55
06:00:24|4255.55
06:00:26|4255.55
06:00:27|4255.65
06:00:27|4255.79
06:00:28|4255.79
06:00:30|4256.56
06:00:30|4256.56
06:00:31|4256.41
06:00:33|4256.41
06:00:33|4256.41
06:00:35|4256.41
06:00:36|4255.2
06:00:37|4254.85
06:00:38|4254.85
06:00:38|4254.85
06:00:39|4254.84
06:00:40|4254.84
06:00:42|4254.84
06:00:43|4253.01
06:00:44|4253.
06:00:45|4253.
06:00:46|4253.78
06:00:46|4253.78
06:00:48|4254.53
06:00:49|4254.53
06:00:50|4254.53
06:00:51|4254.53
06:00:52|4254.53
06:00:52|4254.53
06:00:54|4254.53
06:00:55|4254.08
06:00:56|4253.77
06:00:57|4253.77
06:00:58|4253.77
06:00:59|4253.77
06:01:00|4253.94
06:01:00|4254.15
06:01:02|4254.15
06:01:03|4254.37
06:01:04|4254.38
06:01:05|4254.37
06:01:08|4253.9
06:01:09|4253.9
06:01:10|4254.28
06:01:12|4254.28
06:01:13|4254.29
06:01:14|4254.29
06:01:15|4254.29
06:01:16|4254.25
06:01:17|4254.14
06:01:17|4254.05
06:01:18|4254.05
06:01:20|4254.29
06:01:21|4254.29
06:01:22|4254.07
06:01:23|4254.07
06:01:24|4253.89
06:01:24|4253.9
06:01:25|4254.12
06:01:27|4254.12
06:01:28|4254.12
06:01:29|4253.93
06:01:30|4253.83
06:01:30|4253.84
06:01:32|4253.84
06:01:33|4253.83
06:01:34|4254.13
06:01:35|4253.83
06:01:36|4253.99
06:01:37|4253.99
06:01:38|4253.86
06:01:39|4253.86
06:01:40|4254.4
06:01:41|4254.29
06:01:42|4253.65
06:01:43|4253.65
06:01:44|4253.44
06:01:45|4254.
06:01:46|4254.
06:01:47|4253.62
06:01:48|4253.63
06:01:49|4253.63
06:01:50|4253.5
06:01:51|4253.5
06:01:52|4253.5
06:01:53|4253.5
06:01:54|4253.5
06:01:55|4253.78
06:01:56|4253.92
06:01:57|4253.92
06:01:58|4253.92
06:01:59|4253.92
06:02:00|4253.92
06:02:01|4253.92
06:02:02|4253.92
06:02:03|4253.92
06:02:04|4253.92
06:02:05|4253.79
06:02:06|4253.78
06:02:08|4253.48
06:02:10|4253.29
06:02:12|4253.29
06:02:13|4253.36
06:02:13|4252.16
06:02:15|4251.44
06:02:16|4251.
06:02:18|4249.41
06:02:19|4250.78
06:02:20|4250.58
06:02:20|4250.39
06:02:21|4249.95
06:02:22|4250.15
06:02:23|4250.15
06:02:25|4250.22
06:02:26|4250.22
06:02:26|4250.22
06:02:27|4250.22
06:02:28|4250.22
06:02:30|4250.21
06:02:31|4250.21
06:02:32|4250.21
06:02:33|4250.21
06:02:34|4250.22
06:02:34|4250.22
06:02:35|4250.21
06:02:37|4250.21
06:02:37|4250.21
06:02:39|4250.21
06:02:40|4250.21
06:02:40|4250.21
06:02:42|4250.21
06:02:42|4250.21
06:02:44|4250.22
06:02:44|4250.21
06:02:45|4250.21
06:02:46|4250.21
06:02:48|4250.21
06:02:49|4250.84
06:02:49|4252.02
06:02:51|4253.
06:02:51|4253.
06:02:53|4253.83
06:02:53|4254.67
06:02:55|4254.35
06:02:55|4254.17
06:02:57|4253.68
06:02:57|4253.68
06:02:59|4253.68
06:03:00|4253.68
06:03:00|4253.68
06:03:01|4253.68
06:03:02|4253.68
06:03:04|4254.2
06:03:04|4254.19
06:03:06|4254.11
06:03:07|4254.38
06:03:07|4254.43
06:03:10|4254.89
06:03:11|4256.7
06:03:12|4256.77
06:03:12|4256.77
06:03:14|4256.86
06:03:15|4257.26
06:03:16|4259.94
06:03:17|4260.3
06:03:18|4260.8
06:03:19|4260.29
06:03:20|4259.73
06:03:21|4259.73
06:03:22|4259.73
06:03:23|4259.73
06:03:24|4260.34
06:03:25|4260.34
06:03:27|4260.34
06:03:27|4260.45
06:03:29|4259.81
06:03:29|4259.81
06:03:30|4259.81
06:03:31|4259.81
06:03:33|4259.8
06:03:34|4259.8
06:03:35|4259.8
06:03:36|4259.8
06:03:36|4259.81
06:03:37|4259.81
06:03:38|4259.81
06:03:39|4259.81
06:03:41|4260.76
06:03:42|4261.07
06:03:42|4261.07
06:03:43|4261.07
06:03:45|4261.07
06:03:45|4261.29
06:03:46|4261.29
06:03:47|4261.29
06:03:49|4261.29
06:03:49|4261.29
06:03:51|4261.58
06:03:51|4261.58
06:03:52|4261.58
06:03:54|4261.58
06:03:54|4260.98
06:03:55|4260.98
06:03:57|4260.98
06:03:58|4260.98
06:03:58|4260.98
06:03:59|4260.76
06:04:01|4260.76
06:04:03|4260.77
06:04:03|4260.77
06:04:04|4260.77
06:04:05|4260.77
06:04:06|4260.77
06:04:07|4260.77
06:04:08|4260.77
06:04:11|4260.77
06:04:11|4260.77
06:04:12|4260.66
06:04:14|4260.66
06:04:15|4260.66
06:04:16|4260.65
06:04:17|4260.36
06:04:18|4260.36
06:04:19|4260.37
06:04:20|4260.13
06:04:21|4259.95
06:04:22|4259.95
06:04:23|4259.73
06:04:24|4259.73
06:04:25|4259.73
06:04:26|4259.73
06:04:27|4259.73
06:04:28|4259.74
06:04:29|4259.74
06:04:30|4259.87
06:04:31|4259.81
06:04:32|4259.81
06:04:33|4259.
06:04:34|4258.17
06:04:35|4258.17
06:04:36|4258.17
06:04:37|4258.17
06:04:38|4258.17
06:04:39|4257.07
06:04:40|4257.07
06:04:42|4257.07
06:04:44|4257.07
06:04:44|4257.07
06:04:46|4257.07
06:04:46|4257.07
06:04:47|4257.07
06:04:49|4257.07
06:04:49|4257.07
06:04:50|4257.07
06:04:51|4257.07
06:04:53|4257.07
06:04:53|4257.92
06:04:54|4258.6
06:04:55|4258.6
06:04:56|4258.6
06:04:57|4258.6
06:04:58|4258.6
06:04:59|4258.6
06:05:01|4258.6
06:05:03|4258.95
06:05:03|4258.59
06:05:05|4258.45
06:05:05|4257.98
06:05:07|4257.98
06:05:07|4257.98
06:05:08|4258.03
06:05:09|4258.03
06:05:11|4258.03
06:05:13|4257.98
06:05:15|4256.69
06:05:16|4256.
06:05:17|4256.
06:05:18|4256.
06:05:19|4255.92
06:05:20|4255.58
06:05:21|4255.2
06:05:22|4255.61
06:05:23|4255.68
06:05:24|4255.86
06:05:25|4255.86
06:05:26|4255.86
06:05:27|4255.86
06:05:28|4255.87
06:05:29|4255.86
06:05:30|4256.01
06:05:31|4255.96
06:05:32|4255.94
06:05:33|4256.13
06:05:34|4256.13
06:05:35|4256.4
06:05:36|4256.4
06:05:37|4256.4
06:05:38|4256.38
06:05:39|4256.36
06:05:40|4255.49
06:05:41|4255.49
06:05:42|4255.49
06:05:43|4255.49
06:05:44|4256.13
06:05:45|4256.69
06:05:46|4256.69
06:05:47|4256.69
06:05:48|4256.69
06:05:49|4256.69
06:05:50|4256.69
06:05:51|4256.53
06:05:52|4255.65
06:05:53|4255.65
06:05:54|4255.65
06:05:55|4255.65
06:05:56|4255.65
06:05:57|4255.65
06:05:58|4255.97
06:05:59|4255.97
06:06:00|4255.97
06:06:01|4256.07
06:06:02|4256.07
06:06:03|4256.07
06:06:04|4256.07
06:06:05|4255.89
06:06:06|4255.89
06:06:07|4255.89
06:06:08|4255.89
06:06:09|4255.49
06:06:10|4255.05
06:06:11|4254.
06:06:13|4254.
06:06:14|4253.81
06:06:15|4253.81
06:06:16|4253.81
06:06:17|4253.85
06:06:18|4253.85
06:06:19|4254.14
06:06:20|4254.14
06:06:21|4254.14
06:06:22|4254.14
06:06:23|4254.14
06:06:24|4254.53
06:06:26|4254.53
06:06:28|4254.49
06:06:29|4254.01
06:06:30|4254.01
06:06:31|4254.01
06:06:32|4254.01
06:06:33|4254.02
06:06:34|4254.02
06:06:35|4254.02
06:06:36|4254.36
06:06:37|4254.36
06:06:38|4254.46
06:06:39|4254.35
06:06:40|4254.35
06:06:41|4254.35
06:06:41|4254.35
06:06:43|4254.35
06:06:44|4253.95
06:06:45|4253.95
06:06:46|4253.94
06:06:47|4253.95
06:06:48|4253.93
06:06:49|4253.93
06:06:50|4253.93
06:06:51|4253.93
06:06:52|4253.92
06:06:53|4253.92
06:06:54|4253.92
06:06:55|4253.92
06:06:56|4253.95
06:06:57|4254.53
06:06:58|4254.53
06:06:59|4254.53
06:07:00|4254.36
06:07:01|4254.36
06:07:02|4254.36
06:07:03|4254.36
06:07:04|4254.54
06:07:05|4254.52
06:07:06|4253.66
06:07:07|4253.82
06:07:08|4253.83
06:07:09|4254.48
06:07:10|4254.34
06:07:11|4254.14
06:07:12|4254.14
06:07:14|4254.14
06:07:16|4254.14
06:07:17|4254.27
06:07:18|4254.27
06:07:19|4254.27
06:07:20|4253.85
06:07:21|4253.85
06:07:22|4253.85
06:07:23|4253.94
06:07:24|4253.94
06:07:26|4253.94
06:07:26|4253.94
06:07:28|4253.98
06:07:28|4253.95
06:07:29|4253.95
06:07:31|4253.95
06:07:32|4253.95
06:07:33|4253.95
06:07:34|4253.95
06:07:35|4253.95
06:07:37|4254.09
06:07:38|4254.09
06:07:39|4254.08
06:07:39|4254.08
06:07:41|4253.47
06:07:42|4253.47
06:07:43|4253.02
06:07:44|4252.85
06:07:45|4252.82
06:07:46|4252.82
06:07:46|4252.82
06:07:48|4252.81
06:07:49|4252.82
06:07:49|4252.82
06:07:51|4252.81
06:07:51|4252.82
06:07:52|4252.82
06:07:53|4252.82
06:07:54|4252.82
06:07:56|4252.82
06:07:57|4252.82
06:07:57|4252.82
06:07:58|4252.82
06:08:00|4252.82
06:08:01|4252.82
06:08:02|4252.82
06:08:03|4252.82
06:08:04|4252.82
06:08:04|4252.81
06:08:05|4252.81
06:08:07|4252.81
06:08:08|4252.82
06:08:09|4252.96
06:08:10|4252.96
06:08:10|4252.88
06:08:12|4252.88
06:08:14|4253.72
06:08:15|4253.72
06:08:16|4253.72
06:08:17|4253.72
06:08:18|4253.72
06:08:19|4253.72
06:08:20|4253.99
06:08:21|4253.99
06:08:22|4253.99
06:08:23|4253.97
06:08:24|4253.8
06:08:25|4253.8
06:08:25|4253.8
06:08:27|4254.17
06:08:28|4254.17
06:08:28|4254.17
06:08:30|4254.17
06:08:31|4254.38
06:08:32|4254.38
06:08:33|4254.39
06:08:34|4254.39
06:08:35|4254.38
06:08:36|4254.39
06:08:37|4254.43
06:08:38|4254.43
06:08:39|4254.43
06:08:40|4254.43
06:08:41|4254.43
06:08:42|4254.43
06:08:43|4254.54
06:08:44|4254.02
06:08:45|4254.03
06:08:46|4254.
06:08:47|4254.
06:08:48|4254.
06:08:49|4254.
06:08:50|4254.
06:08:51|4254.
06:08:52|4253.93
06:08:53|4253.94
06:08:54|4253.42
06:08:55|4253.42
06:08:56|4253.42
06:08:57|4252.14
06:08:58|4252.28
06:08:59|4252.6
06:09:00|4252.74
06:09:01|4252.74
06:09:02|4252.74
06:09:03|4252.74
06:09:04|4252.74
06:09:06|4252.85
06:09:07|4252.86
06:09:08|4253.32
06:09:09|4253.32
06:09:10|4252.83
06:09:11|4252.84
06:09:12|4252.84
06:09:13|4252.83
06:09:14|4252.63
06:09:16|4252.63
06:09:17|4252.63
06:09:18|4252.62
06:09:19|4252.42
06:09:21|4252.07
06:09:23|4252.08
06:09:24|4252.08
06:09:24|4252.08
06:09:25|4252.08
06:09:27|4252.07
06:09:27|4252.07
06:09:28|4252.07
06:09:30|4252.07
06:09:30|4251.6
06:09:32|4251.6
06:09:33|4251.57
06:09:33|4251.12
06:09:34|4251.08
06:09:35|4251.08
06:09:36|4251.51
06:09:38|4251.52
06:09:39|4251.52
06:09:40|4251.55
06:09:41|4251.55
06:09:41|4251.55
06:09:43|4251.55
06:09:44|4251.55
06:09:44|4251.12
06:09:45|4250.7
06:09:46|4250.7
06:09:48|4250.69
06:09:48|4250.7
06:09:49|4250.69
06:09:50|4250.69
06:09:51|4250.21
06:09:52|4250.22
06:09:54|4250.22
06:09:55|4250.23
06:09:56|4250.23
06:09:56|4250.23
06:09:57|4250.24
06:09:59|4250.23
06:09:59|4250.23
06:10:00|4248.7
06:10:02|4248.35
06:10:02|4247.57
06:10:05|4247.54
06:10:06|4247.53
06:10:07|4247.53
06:10:08|4247.53
06:10:09|4247.53
06:10:10|4247.28
06:10:11|4247.28
06:10:12|4247.29
06:10:13|4246.94
06:10:14|4246.82
06:10:14|4246.82
06:10:17|4246.68
06:10:19|4246.68
06:10:20|4246.68
06:10:21|4246.65
06:10:21|4246.25
06:10:22|4246.26
06:10:24|4246.25
06:10:25|4246.25
06:10:26|4246.26
06:10:27|4246.
06:10:28|4245.87
06:10:29|4245.87
06:10:30|4245.82
06:10:31|4245.82
06:10:32|4245.61
06:10:33|4245.53
06:10:34|4245.51
06:10:35|4245.01
06:10:36|4245.01
06:10:37|4245.01
06:10:38|4245.01
06:10:39|4245.01
06:10:40|4245.
06:10:41|4245.01
06:10:42|4245.01
06:10:43|4244.5
06:10:44|4244.49
06:10:45|4244.41
06:10:46|4244.3
06:10:47|4244.31
06:10:48|4244.
06:10:49|4244.
06:10:50|4244.
06:10:51|4244.
06:10:52|4243.3
06:10:53|4243.3
06:10:54|4241.85
06:10:55|4242.33
06:10:56|4242.33
06:10:57|4242.25
06:10:58|4242.3
06:10:59|4242.4
06:11:00|4242.4
06:11:01|4242.39
06:11:02|4242.38
06:11:03|4242.38
06:11:04|4242.38
06:11:05|4242.38
06:11:06|4241.37
06:11:07|4241.
06:11:08|4240.73
06:11:09|4240.73
06:11:10|4240.72
06:11:11|4240.72
06:11:12|4240.68
06:11:13|4240.68
06:11:14|4240.68
06:11:15|4240.68
06:11:17|4240.43
06:11:18|4240.43
06:11:20|4240.43
06:11:21|4240.41
06:11:22|4240.35
06:11:23|4240.32
06:11:24|4240.18
06:11:25|4240.18
06:11:26|4240.68
06:11:28|4241.58
06:11:28|4242.93
06:11:29|4242.76
06:11:31|4241.93
06:11:31|4242.48
06:11:32|4242.48
06:11:33|4242.48
06:11:35|4242.48
06:11:36|4242.49
06:11:37|4242.48
06:11:38|4242.48
06:11:39|4242.83
06:11:40|4242.82
06:11:40|4242.82
06:11:42|4242.82
06:11:43|4242.82
06:11:44|4242.82
06:11:45|4242.82
06:11:45|4242.82
06:11:46|4242.82
06:11:47|4243.
06:11:49|4243.
06:11:50|4243.
06:11:51|4243.
06:11:52|4243.07
06:11:52|4243.07
06:11:54|4243.07
06:11:54|4243.07
06:11:56|4243.07
06:11:56|4244.08
06:11:58|4244.39
06:11:59|4244.4
06:12:00|4244.4
06:12:00|4244.39
06:12:01|4244.39
06:12:03|4244.39
06:12:04|4243.37
06:12:05|4243.45
06:12:06|4243.44
06:12:07|4243.66
06:12:08|4243.66
06:12:09|4243.85
06:12:10|4244.33
06:12:11|4244.86
06:12:12|4244.85
06:12:13|4245.
06:12:14|4245.
06:12:15|4246.53
06:12:16|4246.69
06:12:17|4247.02
06:12:19|4246.92
06:12:21|4246.07
06:12:23|4245.02
06:12:24|4245.47
06:12:24|4245.3
06:12:26|4245.3
06:12:27|4245.3
06:12:28|4245.
06:12:29|4245.
06:12:30|4245.01
06:12:31|4245.01
06:12:32|4245.01
06:12:33|4245.01
06:12:34|4245.01
06:12:35|4245.
06:12:36|4245.
06:12:38|4244.88
06:12:39|4244.87
06:12:40|4244.72
06:12:41|4244.72
06:12:42|4244.55
06:12:43|4244.84
06:12:44|4245.44
06:12:45|4245.44
06:12:46|4245.43
06:12:47|4245.43
06:12:48|4245.43
06:12:49|4245.43
06:12:50|4245.43
06:12:51|4245.43
06:12:52|4245.31
06:12:53|4245.31
06:12:54|4245.3
06:12:55|4245.3
06:12:56|4245.3
06:12:57|4245.3
06:12:58|4245.3
06:12:59|4245.3
06:13:00|4245.3
06:13:01|4245.3
06:13:02|4245.3
06:13:03|4245.07
06:13:04|4245.07
06:13:05|4245.07
06:13:06|4245.
06:13:07|4245.
06:13:08|4245.01
06:13:09|4245.
06:13:10|4245.
06:13:11|4245.
06:13:12|4245.01
06:13:13|4245.01
06:13:14|4245.01
06:13:15|4245.01
06:13:16|4245.01
06:13:17|4245.28
06:13:19|4245.95
06:13:20|4248.62
06:13:22|4249.06
06:13:23|4249.21
06:13:23|4249.95
06:13:25|4249.8
06:13:27|4248.49
06:13:28|4248.49
06:13:28|4248.49
06:13:30|4247.48
06:13:31|4247.48
06:13:32|4247.48
06:13:33|4247.48
06:13:34|4247.47
06:13:35|4247.47
06:13:36|4247.48
06:13:37|4247.48
06:13:39|4247.35
06:13:40|4247.19
06:13:41|4247.19
06:13:42|4247.19
06:13:43|4247.19
06:13:43|4247.19
06:13:45|4248.18
06:13:46|4248.18
06:13:47|4248.18
06:13:48|4248.18
06:13:49|4248.18
06:13:50|4248.18
06:13:51|4248.38
06:13:52|4249.31
06:13:53|4251.24
06:13:54|4252.
06:13:55|4252.42
06:13:56|4252.42
06:13:57|4252.62
06:13:58|4253.54
06:13:59|4253.54
06:14:00|4253.54
06:14:01|4252.57
06:14:02|4252.3
06:14:03|4251.9
06:14:04|4251.9
06:14:05|4251.9
06:14:06|4251.9
06:14:07|4251.9
06:14:08|4251.77
06:14:09|4251.75
06:14:10|4251.75
06:14:11|4251.75
06:14:12|4251.75
06:14:13|4251.19
06:14:14|4251.19
06:14:15|4251.19
06:14:16|4251.19
06:14:17|4251.19
06:14:18|4251.19
06:14:19|4251.19
06:14:20|4251.18
06:14:22|4251.18
06:14:22|4251.18
06:14:23|4251.18
06:14:25|4250.13
06:14:25|4250.13
06:14:27|4250.
06:14:28|4249.32
06:14:28|4249.32
06:14:29|4248.76
06:14:30|4248.56
06:14:31|4248.56
06:14:33|4248.29
06:14:34|4248.29
06:14:34|4249.12
06:14:36|4249.12
06:14:37|4249.32
06:14:38|4249.11
06:14:39|4249.32
06:14:40|4249.32
06:14:40|4249.32
06:14:42|4248.89
06:14:42|4248.86
06:14:44|4248.86
06:14:45|4248.86
06:14:46|4248.93
06:14:47|4249.33
06:14:47|4250.21
06:14:48|4250.21
06:14:49|4250.21
06:14:51|4250.21
06:14:51|4250.52
06:14:53|4250.5
06:14:54|4250.33
06:14:55|4250.39
06:14:56|4250.39
06:14:57|4250.2
06:14:58|4250.35
06:14:58|4250.35
06:15:00|4250.35
06:15:01|4250.16
06:15:02|4249.94
06:15:03|4248.44
06:15:04|4248.
06:15:05|4247.19
06:15:06|4246.24
06:15:07|4246.24
06:15:08|4246.24
06:15:09|4246.24
06:15:10|4246.99
06:15:11|4247.91
06:15:12|4247.97
06:15:13|4247.97
06:15:14|4247.98
06:15:15|4248.99
06:15:16|4249.
06:15:17|4250.05
06:15:18|4250.05
06:15:18|4250.05
06:15:21|4250.06
06:15:22|4250.47
06:15:23|4250.47
06:15:24|4252.14
06:15:25|4253.
06:15:26|4253.
06:15:27|4253.91
06:15:28|4253.97
06:15:29|4254.52
06:15:30|4254.52
06:15:31|4254.52
06:15:32|4254.52
06:15:33|4254.21
06:15:35|4254.52
06:15:36|4254.9
06:15:36|4255.65
06:15:38|4255.68
06:15:39|4255.68
06:15:40|4255.68
06:15:40|4255.68
06:15:42|4255.68
06:15:42|4256.17
06:15:44|4256.17
06:15:44|4256.17
06:15:46|4256.17
06:15:47|4256.17
06:15:47|4256.18
06:15:49|4256.41
06:15:50|4256.3
06:15:51|4256.23
06:15:51|4256.23
06:15:53|4256.23
06:15:54|4256.23
06:15:55|4256.22
06:15:55|4256.22
06:15:56|4256.23
06:15:58|4255.11
06:15:59|4254.29
06:16:00|4254.29
06:16:01|4254.29
06:16:02|4254.29
06:16:03|4254.29
06:16:04|4254.82
06:16:05|4254.82
06:16:06|4254.82
06:16:07|4254.82
06:16:08|4255.66
06:16:09|4255.66
06:16:10|4255.66
06:16:11|4255.66
06:16:12|4255.66
06:16:13|4255.76
06:16:14|4255.75
06:16:15|4255.75
06:16:16|4255.98
06:16:17|4256.44
06:16:18|4256.44
06:16:19|4256.44
06:16:20|4256.72
06:16:22|4256.72
06:16:23|4256.72
06:16:24|4256.72
06:16:25|4256.72
06:16:26|4257.3
06:16:27|4257.88
06:16:28|4258.65
06:16:29|4258.65
06:16:30|4258.99
06:16:32|4258.98
06:16:32|4260.66
06:16:34|4260.66
06:16:34|4260.66
06:16:35|4260.9
06:16:37|4260.89
06:16:38|4261.31
06:16:39|4261.31
06:16:40|4262.58
06:16:41|4262.58
06:16:42|4262.58
06:16:43|4262.96
06:16:44|4262.07
06:16:45|4262.34
06:16:46|4262.34
06:16:47|4262.96
06:16:48|4263.71
06:16:49|4263.71
06:16:50|4263.71
06:16:51|4263.71
06:16:52|4263.71
06:16:53|4264.04
06:16:54|4264.65
06:16:55|4264.65
06:16:56|4264.66
06:16:57|4264.23
06:16:58|4264.16
06:16:59|4264.16
06:17:00|4264.16
06:17:01|4263.71
06:17:02|4262.96
06:17:04|4262.97
06:17:04|4263.16
06:17:05|4263.16
06:17:06|4263.16
06:17:07|4262.81
06:17:08|4262.32
06:17:09|4262.32
06:17:10|4262.35
06:17:11|4262.35
06:17:12|4262.35
06:17:14|4262.72
06:17:14|4262.27
06:17:16|4262.27
06:17:16|4262.27
06:17:17|4262.27
06:17:18|4260.31
06:17:19|4260.17
06:17:20|4261.09
06:17:22|4261.13
06:17:23|4261.14
06:17:25|4261.14
06:17:27|4261.19
06:17:27|4261.19
06:17:29|4261.19
06:17:30|4262.06
06:17:31|4262.27
06:17:32|4262.27
06:17:33|4262.27
06:17:34|4262.27
06:17:35|4262.27
06:17:36|4261.14
06:17:37|4263.25
06:17:38|4263.26
06:17:39|4263.26
06:17:40|4263.26
06:17:41|4262.12
06:17:42|4261.89
06:17:43|4262.36
06:17:44|4261.9
06:17:45|4261.9
06:17:46|4261.9
06:17:47|4262.26
06:17:48|4262.32
06:17:49|4262.32
06:17:50|4262.32
06:17:51|4262.62
06:17:52|4262.97
06:17:53|4263.14
06:17:54|4263.29
06:17:55|4263.29
06:17:56|4263.29
06:17:57|4263.29
06:17:58|4262.64
06:17:59|4262.64
06:18:00|4262.48
06:18:01|4262.48
06:18:02|4262.48
06:18:03|4262.48
06:18:04|4262.54
06:18:05|4262.62
06:18:06|4263.25
06:18:07|4263.25
06:18:08|4262.97
06:18:09|4262.97
06:18:10|4262.97
06:18:11|4262.97
06:18:12|4262.97
06:18:13|4262.97
06:18:14|4262.98
06:18:15|4263.25
06:18:17|4263.41
06:18:18|4263.41
06:18:19|4263.5
06:18:20|4263.93
06:18:21|4263.93
06:18:22|4264.42
06:18:24|4264.7
06:18:26|4264.8
06:18:27|4265.58
06:18:28|4266.27
06:18:29|4266.29
06:18:30|4266.65
06:18:31|4266.65
06:18:32|4266.65
06:18:34|4266.66
06:18:34|4266.68
06:18:35|4266.7
06:18:37|4267.09
06:18:39|4266.67
06:18:39|4266.
06:18:41|4266.53
06:18:41|4266.52
06:18:42|4268.
06:18:44|4268.
06:18:44|4267.98
06:18:45|4267.24
06:18:46|4267.24
06:18:47|4267.06
06:18:48|4267.6
06:18:49|4267.6
06:18:50|4268.
06:18:51|4268.07
06:18:53|4268.07
06:18:53|4268.07
06:18:54|4268.07
06:18:55|4268.24
06:18:56|4268.24
06:18:57|4268.
06:18:58|4268.15
06:18:59|4268.15
06:19:00|4268.15
06:19:01|4267.86
06:19:02|4268.16
06:19:03|4267.62
06:19:05|4267.62
06:19:05|4267.62
06:19:06|4267.65
06:19:07|4267.65
06:19:09|4267.65
06:19:09|4267.66
06:19:10|4267.82
06:19:12|4266.97
06:19:13|4266.97
06:19:14|4267.12
06:19:15|4267.12
06:19:16|4267.12
06:19:17|4267.12
06:19:18|4268.1
06:19:19|4268.1
06:19:20|4267.98
06:19:21|4267.98
06:19:22|4267.98
06:19:23|4267.98
06:19:25|4267.98
06:19:26|4267.98
06:19:27|4267.98
06:19:28|4267.98
06:19:30|4268.1
06:19:30|4268.92
06:19:31|4268.92
06:19:32|4268.92
06:19:33|4268.92
06:19:34|4268.92
06:19:35|4268.92
06:19:36|4268.92
06:19:38|4269.36
06:19:39|4269.36
06:19:40|4269.06
06:19:41|4269.07
06:19:42|4269.07
06:19:43|4269.07
06:19:44|4269.07
06:19:45|4269.07
06:19:46|4269.36
06:19:47|4268.77
06:19:49|4268.77
06:19:49|4268.77
06:19:50|4269.36
06:19:51|4269.36
06:19:52|4269.36
06:19:53|4269.27
06:19:54|4269.27
06:19:55|4269.27
06:19:56|4269.27
06:19:57|4269.24
06:19:58|4269.25
06:19:59|4269.25
06:20:00|4269.25
06:20:01|4269.2
06:20:02|4269.19
06:20:03|4269.11
06:20:04|4269.11
06:20:05|4269.11
06:20:06|4269.11
06:20:07|4269.11
06:20:08|4269.37
06:20:10|4269.37
06:20:10|4269.36
06:20:11|4269.28
06:20:12|4269.28
06:20:13|4269.28
06:20:14|4269.28
06:20:15|4269.28
06:20:16|4269.28
06:20:17|4269.29
06:20:18|4269.29
06:20:19|4269.29
06:20:20|4269.29
06:20:21|4269.41
06:20:22|4270.2
06:20:23|4270.2
06:20:25|4270.11
06:20:26|4269.47
06:20:27|4269.47
06:20:28|4269.48
06:20:30|4269.48
06:20:30|4269.55
06:20:31|4269.55
06:20:32|4269.98
06:20:33|4269.98
06:20:34|4270.57
06:20:35|4270.58
06:20:36|4270.59
06:20:37|4270.2
06:20:38|4270.2
06:20:39|4269.48
06:20:40|4268.88
06:20:41|4267.81
06:20:42|4266.91
06:20:43|4266.12
06:20:44|4265.13
06:20:46|4265.
06:20:46|4262.65
06:20:47|4262.65
06:20:48|4263.97
06:20:49|4263.97
06:20:50|4263.97
06:20:51|4263.97
06:20:52|4263.97
06:20:53|4262.54
06:20:54|4262.54
06:20:56|4262.03
06:20:56|4261.12
06:20:57|4261.12
06:20:59|4261.12
06:20:59|4261.12
06:21:00|4261.12
06:21:01|4262.33
06:21:02|4262.36
06:21:03|4262.12
06:21:04|4262.12
06:21:05|4262.12
06:21:06|4261.
06:21:07|4260.56
06:21:08|4260.28
06:21:10|4259.51
06:21:10|4259.45
06:21:11|4259.29
06:21:13|4259.11
06:21:14|4258.48
06:21:14|4259.29
06:21:15|4259.26
06:21:17|4259.72
06:21:17|4259.56
06:21:18|4259.41
06:21:19|4259.41
06:21:21|4259.04
06:21:22|4258.23
06:21:23|4258.79
06:21:23|4259.17
06:21:24|4258.79
06:21:26|4257.45
06:21:27|4257.25
06:21:29|4257.04
06:21:30|4257.04
06:21:32|4257.29
06:21:33|4257.29
06:21:33|4257.54
06:21:35|4257.54
06:21:35|4257.54
06:21:37|4257.54
06:21:38|4259.02
06:21:39|4259.96
06:21:40|4260.96
06:21:41|4260.96
06:21:43|4260.96
06:21:43|4260.96
06:21:44|4259.77
06:21:46|4258.44
06:21:46|4259.17
06:21:48|4259.68
06:21:48|4259.68
06:21:50|4259.69
06:21:50|4257.53
06:21:51|4257.47
06:21:53|4258.18
06:21:54|4259.04
06:21:54|4259.04
06:21:55|4259.06
06:21:57|4259.06
06:21:57|4259.47
06:21:59|4258.63
06:21:59|4258.33
06:22:00|4258.85
06:22:01|4258.85
06:22:02|4258.85
06:22:04|4258.84
06:22:04|4259.18
06:22:06|4259.18
06:22:06|4258.67
06:22:07|4258.67
06:22:08|4258.17
06:22:10|4258.31
06:22:10|4258.31
06:22:11|4258.52
06:22:12|4258.2
06:22:14|4256.69
06:22:14|4256.69
06:22:15|4256.68
06:22:16|4256.68
06:22:17|4256.85
06:22:18|4256.86
06:22:20|4256.85
06:22:20|4256.85
06:22:21|4256.85
06:22:23|4256.86
06:22:24|4256.86
06:22:24|4256.86
06:22:25|4256.86
06:22:28|4256.58
06:22:29|4255.57
06:22:30|4255.56
06:22:31|4255.57
06:22:32|4255.6
06:22:33|4255.61
06:22:34|4256.45
06:22:35|4256.55
06:22:36|4256.55
06:22:37|4256.54
06:22:38|4256.54
06:22:39|4256.54
06:22:40|4256.86
06:22:41|4257.44
06:22:42|4257.44
06:22:43|4256.5
06:22:44|4256.49
06:22:45|4256.49
06:22:46|4256.49
06:22:47|4256.49
06:22:48|4256.47
06:22:50|4256.33
06:22:50|4256.33
06:22:51|4256.33
06:22:52|4256.33
06:22:53|4255.88
06:22:54|4256.38
06:22:55|4256.75
06:22:56|4256.75
06:22:57|4256.6
06:22:58|4256.39
06:22:59|4256.39
06:23:00|4256.39
06:23:01|4256.39
06:23:02|4256.39
06:23:03|4256.39
06:23:04|4256.39
06:23:05|4256.39
06:23:06|4256.39
06:23:07|4256.66
06:23:08|4257.26
06:23:09|4257.36
06:23:10|4257.13
06:23:11|4257.13
06:23:12|4257.13
06:23:13|4257.53
06:23:14|4257.65
06:23:15|4258.03
06:23:16|4258.31
06:23:17|4259.06
06:23:18|4259.2
06:23:19|4259.18
06:23:20|4260.54
06:23:21|4260.54
06:23:22|4260.69
06:23:23|4260.56
06:23:24|4260.56
06:23:25|4260.56
06:23:26|4258.69
06:23:27|4258.16
06:23:29|4257.92
06:23:30|4257.91
06:23:32|4257.33
06:23:33|4257.09
06:23:34|4257.09
06:23:35|4256.41
06:23:36|4256.28
06:23:37|4256.28
06:23:38|4256.28
06:23:38|4256.28
06:23:40|4256.28
06:23:41|4256.07
06:23:42|4256.13
06:23:43|4256.13
06:23:44|4257.16
06:23:45|4257.31
06:23:46|4257.37
06:23:47|4257.26
06:23:48|4257.26
06:23:49|4256.91
06:23:49|4256.45
06:23:50|4256.45
06:23:52|4256.45
06:23:53|4256.35
06:23:53|4256.55
06:23:55|4256.74
06:23:56|4256.74
06:23:57|4256.74
06:23:58|4256.74
06:23:59|4256.73
06:23:59|4256.5
06:24:00|4256.45
06:24:02|4256.45
06:24:03|4257.16
06:24:04|4257.36
06:24:05|4258.22
06:24:05|4258.36
06:24:07|4258.42
06:24:07|4258.42
06:24:08|4259.57
06:24:10|4259.57
06:24:11|4259.57
06:24:11|4258.97
06:24:13|4258.91
06:24:14|4258.91
06:24:15|4258.91
06:24:16|4257.73
06:24:17|4257.73
06:24:17|4257.78
06:24:18|4257.89
06:24:20|4257.28
06:24:21|4257.33
06:24:21|4258.65
06:24:23|4259.31
06:24:24|4259.31
06:24:25|4259.3
06:24:26|4259.3
06:24:27|4259.3
06:24:27|4259.31
06:24:30|4259.46
06:24:32|4259.46
06:24:33|4261.2
06:24:35|4262.96
06:24:35|4264.56
06:24:36|4265.5
06:24:37|4265.66
06:24:38|4266.27
06:24:39|4266.27
06:24:41|4266.93
06:24:43|4264.79
06:24:43|4264.35
06:24:44|4265.35
06:24:45|4266.01
06:24:46|4265.57
06:24:47|4266.43
06:24:48|4266.23
06:24:49|4266.23
06:24:50|4266.49
06:24:51|4266.72
06:24:52|4266.71
06:24:53|4266.71
06:24:54|4266.71
06:24:55|4266.67
06:24:56|4266.67
06:24:57|4266.32
06:24:58|4266.32
06:25:00|4266.08
06:25:01|4264.93
06:25:02|4265.1
06:25:03|4265.09
06:25:04|4265.09
06:25:05|4264.79
06:25:06|4264.8
06:25:07|4264.8
06:25:08|4264.8
06:25:09|4264.8
06:25:10|4264.8
06:25:11|4264.8
06:25:12|4265.06
06:25:13|4265.27
06:25:14|4265.27
06:25:15|4265.21
06:25:16|4265.21
06:25:18|4265.21
06:25:18|4265.3
06:25:19|4265.3
06:25:21|4265.3
06:25:21|4265.3
06:25:22|4265.3
06:25:23|4265.29
06:25:24|4264.53
06:25:26|4263.89
06:25:26|4263.89
06:25:27|4263.89
06:25:29|4263.89
06:25:31|4263.89
06:25:33|4263.72
06:25:35|4261.81
06:25:35|4261.65
06:25:37|4261.81
06:25:37|4261.81
06:25:39|4261.35
06:25:40|4261.13
06:25:41|4261.12
06:25:42|4260.94
06:25:43|4260.94
06:25:44|4260.94
06:25:45|4260.94
06:25:46|4260.94
06:25:47|4260.94
06:25:48|4259.28
06:25:49|4259.85
06:25:49|4260.23
06:25:51|4260.23
06:25:52|4259.28
06:25:53|4257.42
06:25:54|4257.57
06:25:55|4257.57
06:25:56|4257.57
06:25:56|4257.57
06:25:58|4257.57
06:25:59|4257.57
06:25:59|4257.56
06:26:00|4259.07
06:26:02|4259.07
06:26:03|4257.76
06:26:03|4257.27
06:26:04|4257.54
06:26:05|4258.2
06:26:07|4258.21
06:26:07|4258.21
06:26:09|4258.21
06:26:09|4258.75
06:26:11|4259.16
06:26:12|4259.16
06:26:13|4259.37
06:26:14|4259.37
06:26:15|4259.36
06:26:16|4259.37
06:26:17|4259.37
06:26:18|4260.3
06:26:19|4260.63
06:26:20|4260.48
06:26:21|4258.6
06:26:22|4258.6
06:26:23|4258.46
06:26:24|4258.46
06:26:25|4259.25
06:26:26|4258.59
06:26:27|4258.59
06:26:28|4258.59
06:26:29|4258.59
06:26:30|4258.55
06:26:32|4258.55
06:26:34|4258.55
06:26:35|4258.55
06:26:35|4259.75
06:26:38|4260.75
06:26:38|4260.75
06:26:40|4260.57
06:26:42|4260.57
06:26:43|4260.57
06:26:44|4260.57
06:26:45|4260.21
06:26:46|4261.26
06:26:47|4261.3
06:26:48|4261.3
06:26:49|4261.3
06:26:50|4260.94
06:26:51|4260.73
06:26:52|4260.73
06:26:53|4260.73
06:26:53|4260.73
06:26:55|4260.83
06:26:55|4260.83
06:26:57|4260.83
06:26:58|4260.84
06:26:59|4260.72
06:26:59|4260.72
06:27:00|4260.72
06:27:01|4260.72
06:27:03|4260.72
06:27:04|4260.72
06:27:04|4260.72
06:27:06|4261.02
06:27:06|4261.53
06:27:07|4261.53
06:27:08|4261.03
06:27:09|4260.84
06:27:11|4261.76
06:27:12|4262.21
06:27:13|4262.8
06:27:14|4263.13
06:27:14|4263.53
06:27:16|4263.53
06:27:16|4263.72
06:27:17|4263.72
06:27:18|4263.43
06:27:19|4263.42
06:27:21|4263.43
06:27:22|4263.43
06:27:23|4263.43
06:27:23|4263.43
06:27:25|4262.96
06:27:26|4262.08
06:27:26|4262.08
06:27:27|4262.08
06:27:29|4263.72
06:27:30|4263.72
06:27:30|4263.72
06:27:33|4263.72
06:27:35|4263.72
06:27:37|4263.72
06:27:37|4263.71
06:27:38|4263.7
06:27:39|4263.7
06:27:40|4263.7
06:27:41|4263.7
06:27:42|4263.7
06:27:43|4264.89
06:27:45|4264.9
06:27:45|4264.9
06:27:46|4264.9
06:27:47|4264.9
06:27:48|4263.99
06:27:49|4263.94
06:27:51|4263.94
06:27:51|4263.94
06:27:52|4263.94
06:27:54|4263.94
06:27:54|4264.24
06:27:55|4264.25
06:27:56|4264.25
06:27:57|4264.25
06:27:59|4263.93
06:28:00|4263.93
06:28:01|4263.73
06:28:02|4263.72
06:28:03|4263.57
06:28:04|4263.57
06:28:05|4262.93
06:28:05|4262.93
06:28:07|4262.93
06:28:08|4262.93
06:28:09|4262.93
06:28:10|4262.93
06:28:11|4262.93
06:28:12|4262.93
06:28:13|4263.03
06:28:14|4263.06
06:28:14|4262.92
06:28:16|4261.51
06:28:17|4261.52
06:28:18|4261.52
06:28:18|4261.52
06:28:20|4261.58
06:28:21|4261.3
06:28:21|4261.3
06:28:23|4261.7
06:28:24|4261.7
06:28:24|4261.7
06:28:26|4262.09
06:28:28|4262.08
06:28:28|4262.07
06:28:29|4262.07
06:28:30|4262.07
06:28:31|4261.9
06:28:34|4261.9
06:28:35|4261.7
06:28:36|4261.7
06:28:38|4261.49
06:28:39|4261.49
06:28:41|4261.49
06:28:42|4261.41
06:28:43|4261.41
06:28:44|4261.41
06:28:45|4261.41
06:28:46|4261.49
06:28:47|4261.28
06:28:48|4260.2
06:28:49|4260.2
06:28:50|4261.
06:28:52|4260.34
06:28:52|4260.34
06:28:53|4260.34
06:28:54|4260.34
06:28:56|4260.69
06:28:57|4260.69
06:28:58|4260.7
06:28:59|4260.69
06:29:00|4260.69
06:29:01|4260.7
06:29:02|4260.7
06:29:03|4260.7
06:29:04|4261.15
06:29:05|4261.49
06:29:06|4261.7
06:29:07|4261.7
06:29:08|4262.07
06:29:09|4262.06
06:29:10|4262.07
06:29:11|4262.21
06:29:12|4262.2
06:29:13|4261.91
06:29:14|4260.85
06:29:15|4260.85
06:29:16|4260.82
06:29:17|4260.67
06:29:18|4260.67
06:29:19|4260.67
06:29:20|4260.67
06:29:21|4260.23
06:29:22|4259.75
06:29:23|4259.75
06:29:24|4259.75
06:29:25|4259.91
06:29:26|4259.91
06:29:27|4260.06
06:29:28|4260.23
06:29:29|4260.23
06:29:30|4260.07
06:29:31|4260.07
06:29:33|4260.07
06:29:35|4260.14
06:29:36|4260.18
06:29:36|4260.42
06:29:38|4260.59
06:29:39|4260.59
06:29:40|4260.65
06:29:40|4261.17
06:29:41|4261.48
06:29:43|4261.41
06:29:44|4261.41
06:29:45|4261.29
06:29:46|4260.6
06:29:46|4260.73
06:29:48|4260.66
06:29:49|4260.66
06:29:50|4260.54
06:29:51|4259.95
06:29:51|4259.95
06:29:52|4259.95
06:29:55|4259.83
06:29:56|4259.55
06:29:56|4259.55
06:29:58|4259.54
06:29:59|4259.25
06:29:59|4259.25
06:30:01|4259.67
06:30:01|4259.67
06:30:03|4261.69
06:30:04|4261.8
06:30:05|4261.8
06:30:06|4261.8
06:30:07|4261.16
06:30:08|4260.17
06:30:09|4259.75
06:30:10|4259.75
06:30:11|4259.75
06:30:12|4259.75
06:30:13|4259.36
06:30:14|4259.36
06:30:15|4259.35
06:30:16|4258.02
06:30:17|4258.
06:30:18|4257.84
06:30:19|4258.01
06:30:20|4258.01
06:30:21|4258.01
06:30:22|4257.99
06:30:23|4257.99
06:30:24|4258.71
06:30:25|4260.47
06:30:26|4260.48
06:30:27|4259.56
06:30:28|4259.56
06:30:29|4259.56
06:30:30|4258.56
06:30:31|4258.35
06:30:32|4258.17
06:30:33|4258.17
06:30:34|4258.17
06:30:36|4258.35
06:30:37|4258.35
06:30:38|4258.35
06:30:39|4258.34
06:30:40|4258.35
06:30:41|4258.35
06:30:43|4258.35
06:30:43|4258.35
06:30:44|4258.35
06:30:45|4258.35
06:30:46|4258.35
06:30:48|4258.13
06:30:48|4258.13
06:30:49|4257.71
06:30:50|4257.34
06:30:51|4257.34
06:30:52|4257.34
06:30:53|4256.7
06:30:54|4256.7
06:30:55|4256.58
06:30:56|4256.58
06:30:58|4256.82
06:30:58|4256.72
06:30:59|4255.56
06:31:00|4255.31
06:31:01|4255.21
06:31:02|4256.22
06:31:03|4255.64
06:31:04|4255.64
06:31:06|4255.39
06:31:07|4255.39
06:31:08|4255.39
06:31:09|4255.39
06:31:10|4255.21
06:31:11|4255.2
06:31:12|4255.21
06:31:13|4255.21
06:31:14|4255.21
06:31:15|4255.38
06:31:16|4255.38
06:31:17|4255.38
06:31:18|4255.38
06:31:19|4255.38
06:31:20|4255.38
06:31:21|4255.38
06:31:22|4255.39
06:31:23|4255.39
06:31:24|4255.38
06:31:25|4255.38
06:31:26|4255.38
06:31:27|4255.38
06:31:28|4255.38
06:31:29|4255.39
06:31:30|4255.39
06:31:31|4255.39
06:31:32|4255.39
06:31:33|4255.39
06:31:34|4255.39
06:31:35|4255.39
06:31:37|4255.39
06:31:38|4255.39
06:31:39|4255.39
06:31:40|4255.39
06:31:42|4255.39
06:31:42|4255.39
06:31:44|4255.39
06:31:44|4255.39
06:31:46|4255.39
06:31:47|4255.38
06:31:48|4255.2
06:31:48|4255.2
06:31:49|4255.06
06:31:51|4255.06
06:31:52|4255.06
06:31:53|4255.06
06:31:53|4255.06
06:31:54|4255.06
06:31:55|4255.06
06:31:57|4255.06
06:31:58|4255.26
06:31:58|4255.26
06:32:00|4255.26
06:32:00|4255.26
06:32:02|4254.7
06:32:02|4254.09
06:32:03|4253.74
06:32:04|4253.74
06:32:06|4253.74
06:32:06|4253.74
06:32:07|4253.74
06:32:08|4253.74
06:32:09|4253.91
06:32:10|4253.91
06:32:11|4253.91
06:32:12|4253.91
06:32:13|4253.44
06:32:15|4254.69
06:32:15|4254.77
06:32:17|4254.77
06:32:18|4255.9
06:32:18|4255.03
06:32:19|4255.03
06:32:20|4255.03
06:32:21|4255.03
06:32:22|4255.03
06:32:23|4255.03
06:32:25|4254.47
06:32:25|4254.47
06:32:26|4254.47
06:32:27|4254.88
06:32:28|4254.88
06:32:30|4254.88
06:32:31|4254.88
06:32:31|4253.66
06:32:32|4254.02
06:32:34|4254.02
06:32:34|4254.02
06:32:36|4254.02
06:32:38|4254.02
06:32:38|4254.02
06:32:39|4254.02
06:32:40|4254.03
06:32:41|4254.03
06:32:43|4254.02
06:32:44|4254.02
06:32:44|4254.02
06:32:46|4254.02
06:32:47|4254.02
06:32:48|4254.02
06:32:48|4254.9
06:32:49|4254.9
06:32:50|4254.9
06:32:52|4254.93
06:32:52|4254.92
06:32:53|4254.92
06:32:54|4254.92
06:32:55|4254.92
06:32:56|4254.92
06:32:58|4254.93
06:32:59|4254.92
06:33:00|4254.78
06:33:00|4254.47
06:33:01|4254.47
06:33:02|4254.03
06:33:04|4254.03
06:33:05|4254.03
06:33:06|4254.03
06:33:07|4254.04
06:33:08|4254.04
06:33:09|4254.75
06:33:10|4254.76
06:33:11|4254.76
06:33:12|4254.76
06:33:13|4254.57
06:33:14|4254.14
06:33:15|4253.3
06:33:16|4253.3
06:33:17|4253.3
06:33:18|4253.3
06:33:19|4253.9
06:33:20|4253.62
06:33:21|4253.62
06:33:22|4253.62
06:33:23|4253.39
06:33:24|4253.39
06:33:25|4253.38
06:33:26|4252.15
06:33:27|4251.98
06:33:28|4252.06
06:33:29|4251.6
06:33:30|4251.93
06:33:31|4251.93
06:33:32|4251.92
06:33:33|4252.1
06:33:34|4252.1
06:33:35|4252.1
06:33:36|4251.99
06:33:38|4251.99
06:33:38|4251.78
06:33:41|4251.78
06:33:42|4251.6
06:33:43|4251.6
06:33:44|4251.6
06:33:45|4251.6
06:33:46|4251.6
06:33:47|4251.6
06:33:48|4251.43
06:33:49|4251.43
06:33:50|4251.39
06:33:51|4251.29
06:33:52|4250.51
06:33:53|4249.99
06:33:54|4250.
06:33:55|4250.
06:33:56|4249.98
06:33:57|4249.98
06:33:58|4249.62
06:33:59|4249.61
06:34:00|4249.61
06:34:01|4249.55
06:34:02|4249.52
06:34:03|4249.17
06:34:04|4249.17
06:34:05|4249.17
06:34:06|4248.85
06:34:07|4248.4
06:34:08|4248.29
06:34:09|4247.9
06:34:10|4247.88
06:34:12|4247.86
06:34:13|4247.54
06:34:13|4247.54
06:34:15|4247.69
06:34:15|4247.69
06:34:16|4247.69
06:34:17|4247.69
06:34:19|4249.55
06:34:20|4249.94
06:34:21|4249.94
06:34:22|4249.94
06:34:22|4249.94
06:34:24|4249.94
06:34:25|4249.94
06:34:26|4249.94
06:34:26|4249.94
06:34:27|4249.94
06:34:29|4249.94
06:34:29|4249.94
06:34:31|4250.
06:34:32|4250.
06:34:33|4250.
06:34:34|4250.
06:34:34|4250.
06:34:36|4250.
06:34:36|4250.61
06:34:37|4251.06
06:34:40|4251.07
06:34:41|4251.06
06:34:42|4250.6
06:34:43|4250.37
06:34:44|4249.88
06:34:45|4249.87
06:34:47|4249.68
06:34:47|4249.68
06:34:48|4249.3
06:34:49|4249.3
06:34:50|4249.18
06:34:51|4249.17
06:34:52|4249.16
06:34:53|4249.15
06:34:54|4249.15
06:34:55|4249.15
06:34:56|4249.15
06:34:58|4248.56
06:34:59|4248.52
06:35:00|4248.52
06:35:01|4248.52
06:35:02|4248.52
06:35:03|4248.69
06:35:04|4248.69
06:35:05|4248.68
06:35:06|4248.68
06:35:07|4248.68
06:35:08|4248.68
06:35:09|4248.68
06:35:11|4249.03
06:35:11|4249.03
06:35:12|4249.02
06:35:13|4249.46
06:35:14|4249.91
06:35:15|4251.6
06:35:16|4251.6
06:35:17|4251.59
06:35:18|4251.59
06:35:19|4251.6
06:35:20|4251.86
06:35:21|4252.47
06:35:22|4251.77
06:35:23|4251.77
06:35:24|4251.77
06:35:25|4251.77
06:35:26|4252.09
06:35:27|4250.69
06:35:29|4249.98
06:35:30|4249.98
06:35:31|4250.06
06:35:32|4250.06
06:35:33|4250.06
06:35:34|4250.07
06:35:35|4250.07
06:35:36|4250.07
06:35:37|4250.06
06:35:38|4250.06
06:35:39|4250.06
06:35:41|4250.07
06:35:42|4250.07
06:35:43|4250.07
06:35:45|4251.19
06:35:47|4252.58
06:35:47|4252.18
06:35:48|4252.18
06:35:49|4252.19
06:35:50|4251.87
06:35:51|4251.92
06:35:52|4251.92
06:35:53|4251.92
06:35:55|4252.98
06:35:56|4252.98
06:35:57|4252.98
06:35:59|4254.6
06:36:01|4254.49
06:36:01|4254.2
06:36:03|4254.06
06:36:03|4254.09
06:36:05|4254.08
06:36:06|4254.08
06:36:07|4254.08
06:36:08|4253.39
06:36:09|4252.89
06:36:09|4252.3
06:36:11|4251.96
06:36:11|4251.96
06:36:13|4251.96
06:36:14|4251.96
06:36:15|4252.24
06:36:15|4252.24
06:36:17|4252.24
06:36:18|4252.24
06:36:19|4252.24
06:36:20|4252.24
06:36:21|4251.84
06:36:21|4251.84
06:36:23|4251.84
06:36:23|4251.55
06:36:25|4251.01
06:36:26|4251.01
06:36:27|4251.08
06:36:27|4251.08
06:36:29|4252.02
06:36:29|4252.88
06:36:30|4252.88
06:36:32|4252.88
06:36:33|4252.4
06:36:34|4252.4
06:36:35|4252.4
06:36:36|4252.4
06:36:37|4252.4
06:36:38|4252.38
06:36:39|4252.38
06:36:41|4252.38
06:36:42|4252.34
06:36:44|4252.2
06:36:46|4252.34
06:36:47|4252.39
06:36:48|4252.6
06:36:49|4252.72
06:36:50|4252.89
06:36:51|4252.89
06:36:52|4252.89
06:36:53|4252.89
06:36:54|4252.89
06:36:56|4252.89
06:36:57|4252.88
06:36:58|4252.88
06:36:58|4252.88
06:36:59|4252.88
06:37:01|4252.95
06:37:02|4252.95
06:37:03|4252.96
06:37:04|4252.96
06:37:05|4252.95
06:37:06|4252.95
06:37:06|4252.95
06:37:07|4252.95
06:37:08|4252.95
06:37:10|4252.95
06:37:11|4252.95
06:37:11|4252.95
06:37:12|4252.96
06:37:13|4252.96
06:37:15|4253.17
06:37:16|4253.33
06:37:16|4253.33
06:37:18|4253.33
06:37:18|4253.33
06:37:20|4253.33
06:37:21|4253.33
06:37:22|4253.33
06:37:22|4254.03
06:37:23|4255.
06:37:25|4255.3
06:37:26|4255.3
06:37:27|4255.42
06:37:28|4255.42
06:37:29|4255.95
06:37:30|4255.95
06:37:30|4256.47
06:37:31|4256.47
06:37:33|4256.47
06:37:34|4256.47
06:37:34|4256.47
06:37:36|4256.47
06:37:37|4256.57
06:37:38|4257.78
06:37:38|4258.22
06:37:39|4258.23
06:37:40|4258.23
06:37:43|4258.23
06:37:44|4258.08
06:37:45|4257.92
06:37:46|4257.92
06:37:48|4257.92
06:37:48|4258.75
06:37:49|4259.
06:37:50|4259.5
06:37:51|4260.4
06:37:52|4261.91
06:37:53|4261.28
06:37:54|4261.18
06:37:55|4260.09
06:37:56|4260.23
06:37:58|4260.41
06:37:59|4261.
06:37:59|4261.
06:38:01|4261.91
06:38:02|4261.92
06:38:03|4261.77
06:38:04|4261.77
06:38:05|4260.73
06:38:06|4260.75
06:38:07|4260.75
06:38:08|4260.75
06:38:09|4260.75
06:38:10|4260.46
06:38:11|4260.46
06:38:12|4260.24
06:38:13|4261.56
06:38:14|4261.56
06:38:15|4261.59
06:38:16|4261.83
06:38:17|4261.83
06:38:18|4261.83
06:38:19|4261.82
06:38:20|4261.82
06:38:21|4261.83
06:38:22|4261.49
06:38:23|4260.91
06:38:24|4260.42
06:38:25|4260.42
06:38:26|4260.97
06:38:27|4261.07
06:38:28|4261.07
06:38:30|4261.55
06:38:31|4262.
06:38:32|4262.9
06:38:33|4262.9
06:38:34|4262.75
06:38:35|4262.32
06:38:36|4262.32
06:38:37|4262.72
06:38:38|4262.72
06:38:40|4262.71
06:38:42|4262.35
06:38:44|4262.13
06:38:46|4262.79
06:38:47|4262.89
06:38:47|4262.9
06:38:49|4262.9
06:38:50|4262.89
06:38:51|4262.9
06:38:53|4262.9
06:38:54|4262.96
06:38:55|4263.36
06:38:56|4263.36
06:38:57|4263.36
06:38:58|4263.36
06:39:00|4263.33
06:39:00|4263.32
06:39:01|4263.33
06:39:02|4262.89
06:39:03|4262.09
06:39:04|4262.09
06:39:05|4262.18
06:39:06|4262.18
06:39:07|4262.17
06:39:08|4262.09
06:39:09|4262.17
06:39:10|4262.91
06:39:11|4263.35
06:39:12|4263.36
06:39:13|4263.35
06:39:14|4262.71
06:39:15|4262.71
06:39:16|4262.71
06:39:17|4262.55
06:39:18|4262.55
06:39:20|4262.54
06:39:20|4262.54
06:39:21|4262.71
06:39:22|4262.71
06:39:23|4262.71
06:39:24|4262.71
06:39:25|4262.71
06:39:26|4262.83
06:39:27|4262.83
06:39:28|4262.73
06:39:29|4262.55
06:39:30|4262.55
06:39:31|4262.46
06:39:32|4262.68
06:39:33|4262.68
06:39:34|4263.28
06:39:35|4264.
06:39:36|4263.96
06:39:37|4263.91
06:39:38|4263.33
06:39:39|4263.54
06:39:40|4263.73
06:39:41|4264.18
06:39:42|4263.75
06:39:45|4264.37
06:39:46|4264.49
06:39:47|4264.44
06:39:49|4263.8
06:39:50|4263.32
06:39:51|4263.32
06:39:52|4263.32
06:39:52|4262.74
06:39:54|4262.73
06:39:55|4260.66
06:39:56|4260.66
06:39:57|4260.61
06:40:04|4262.44
06:40:05|4262.44
06:40:06|4261.64
06:40:07|4261.07
06:40:08|4260.51
06:40:09|4260.51
06:40:10|4260.5
06:40:11|4260.5
06:40:12|4260.5
06:40:14|4260.5
06:40:14|4260.24
06:40:15|4260.24
06:40:17|4260.24
06:40:18|4260.24
06:40:19|4260.24
06:40:20|4260.24
06:40:21|4260.24
06:40:22|4260.24
06:40:22|4260.24
06:40:24|4260.24
06:40:24|4260.24
06:40:26|4260.24
06:40:27|4260.23
06:40:27|4260.23
06:40:28|4260.23
06:40:29|4260.23
06:40:31|4260.23
06:40:32|4260.24
06:40:33|4260.24
06:40:34|4260.24
06:40:34|4260.24
06:40:36|4260.24
06:40:37|4260.24
06:40:37|4260.24
06:40:38|4260.24
06:40:40|4260.24
06:40:41|4260.24
06:40:42|4260.97
06:40:43|4262.05
06:40:44|4262.05
06:40:46|4262.06
06:40:47|4262.06
06:40:48|4262.06
06:40:48|4262.83
06:40:49|4262.83
06:40:51|4263.01
06:40:52|4262.71
06:40:54|4262.39
06:40:54|4262.
06:40:56|4262.
06:40:56|4262.
06:40:59|4262.47
06:40:59|4262.95
06:41:00|4262.95
06:41:01|4262.86
06:41:02|4262.86
06:41:03|4261.61
06:41:04|4261.61
06:41:05|4261.64
06:41:06|4261.64
06:41:07|4261.64
06:41:08|4261.64
06:41:09|4261.81
06:41:10|4261.96
06:41:11|4261.95
06:41:12|4261.95
06:41:13|4261.95
06:41:14|4261.96
06:41:15|4261.96
06:41:16|4261.96
06:41:17|4261.96
06:41:18|4261.45
06:41:19|4261.45
06:41:20|4261.45
06:41:21|4261.45
06:41:22|4261.45
06:41:23|4261.45
06:41:24|4261.45
06:41:25|4261.45
06:41:26|4261.45
06:41:27|4261.45
06:41:28|4261.45
06:41:29|4261.45
06:41:30|4261.08
06:41:31|4260.95
06:41:32|4261.06
06:41:33|4260.42
06:41:34|4259.26
06:41:35|4258.41
06:41:36|4258.41
06:41:38|4257.52
06:41:38|4257.52
06:41:39|4257.52
06:41:40|4257.93
06:41:41|4257.93
06:41:42|4257.93
06:41:43|4257.93
06:41:44|4257.93
06:41:45|4257.91
06:41:47|4257.91
06:41:49|4257.91
06:41:50|4257.9
06:41:51|4257.91
06:41:52|4257.9
06:41:53|4257.52
06:41:54|4257.52
06:41:55|4257.51
06:41:56|4257.51
06:41:57|4256.69
06:41:58|4256.56
06:41:59|4256.47
06:42:00|4256.47
06:42:01|4256.34
06:42:02|4256.34
06:42:03|4257.28
06:42:04|4258.3
06:42:05|4258.3
06:42:06|4257.73
06:42:07|4257.73
06:42:08|4257.74
06:42:09|4257.74
06:42:10|4257.71
06:42:11|4257.71
06:42:12|4256.87
06:42:13|4256.7
06:42:14|4256.83
06:42:15|4256.7
06:42:16|4256.56
06:42:17|4256.53
06:42:18|4256.24
06:42:19|4256.24
06:42:20|4256.5
06:42:21|4256.46
06:42:22|4256.08
06:42:23|4256.08
06:42:24|4256.08
06:42:25|4256.08
06:42:26|4256.06
06:42:27|4255.95
06:42:28|4255.83
06:42:29|4255.83
06:42:30|4255.2
06:42:31|4255.2
06:42:32|4255.
06:42:33|4254.62
06:42:34|4254.46
06:42:35|4254.46
06:42:36|4254.44
06:42:37|4254.25
06:42:38|4254.33
06:42:39|4254.33
06:42:40|4254.13
06:42:41|4254.13
06:42:42|4254.13
06:42:43|4254.7
06:42:44|4254.56
06:42:45|4254.56
06:42:46|4254.56
06:42:48|4254.56
06:42:50|4254.7
06:42:51|4254.7
06:42:52|4254.7
06:42:54|4254.7
06:42:54|4254.7
06:42:55|4254.52
06:42:56|4255.54
06:42:57|4255.56
06:42:58|4255.7
06:42:59|4255.7
06:43:00|4255.7
06:43:01|4255.7
06:43:02|4255.71
06:43:03|4255.71
06:43:04|4255.88
06:43:05|4256.06
06:43:06|4256.06
06:43:07|4256.06
06:43:08|4256.98
06:43:09|4256.98
06:43:10|4255.86
06:43:11|4255.86
06:43:12|4255.86
06:43:13|4255.81
06:43:14|4255.81
06:43:15|4255.81
06:43:16|4255.81
06:43:17|4255.81
06:43:18|4255.81
06:43:19|4255.82
06:43:20|4255.82
06:43:21|4255.82
06:43:22|4255.82
06:43:23|4255.82
06:43:24|4255.82
06:43:25|4255.82
06:43:26|4255.82
06:43:27|4255.82
06:43:28|4255.82
06:43:29|4255.82
06:43:30|4255.83
06:43:31|4255.83
06:43:32|4255.83
06:43:33|4255.83
06:43:34|4255.83
06:43:35|4255.83
06:43:36|4255.83
06:43:37|4255.83
06:43:39|4255.83
06:43:39|4255.83
06:43:40|4255.83
06:43:41|4255.82
06:43:42|4255.82
06:43:43|4257.72
06:43:44|4258.8
06:43:45|4258.84
06:43:46|4260.
06:43:48|4260.
06:43:50|4260.87
06:43:51|4260.86
06:43:52|4260.38
06:43:53|4259.99
06:43:54|4259.
06:43:55|4258.92
06:43:56|4258.92
06:43:58|4258.92
06:43:59|4257.52
06:44:00|4257.52
06:44:01|4257.52
06:44:02|4257.52
06:44:03|4257.87
06:44:04|4257.51
06:44:05|4257.48
06:44:06|4257.49
06:44:07|4257.49
06:44:08|4257.65
06:44:09|4257.65
06:44:10|4257.65
06:44:11|4257.65
06:44:12|4257.65
06:44:13|4257.65
06:44:14|4257.65
06:44:15|4257.65
06:44:16|4257.65
06:44:17|4257.65
06:44:18|4257.5
06:44:19|4257.5
06:44:20|4257.48
06:44:21|4257.45
06:44:22|4257.45
06:44:23|4257.45
06:44:24|4257.45
06:44:25|4257.14
06:44:26|4257.14
06:44:27|4256.98
06:44:28|4256.98
06:44:29|4256.87
06:44:30|4256.87
06:44:31|4256.87
06:44:32|4256.87
06:44:33|4256.69
06:44:34|4256.69
06:44:35|4256.69
06:44:36|4256.69
06:44:37|4256.68
06:44:38|4256.68
06:44:39|4256.68
06:44:40|4256.45
06:44:41|4256.03
06:44:42|4256.03
06:44:43|4256.03
06:44:44|4256.03
06:44:45|4255.87
06:44:46|4255.86
06:44:48|4255.86
06:44:50|4255.87
06:44:52|4255.87
06:44:53|4255.87
06:44:54|4255.87
06:44:55|4255.87
06:44:56|4255.87
06:44:57|4255.87
06:44:58|4255.86
06:44:59|4255.26
06:45:00|4255.26
06:45:01|4255.2
06:45:02|4253.29
06:45:03|4253.29
06:45:05|4253.29
06:45:05|4253.54
06:45:06|4253.3
06:45:07|4253.3
06:45:09|4253.39
06:45:09|4253.39
06:45:11|4253.38
06:45:12|4253.38
06:45:12|4253.28
06:45:13|4252.31
06:45:15|4251.85
06:45:15|4251.85
06:45:16|4251.59
06:45:17|4251.17
06:45:18|4251.17
06:45:20|4251.17
06:45:20|4251.17
06:45:21|4251.17
06:45:22|4250.98
06:45:23|4250.98
06:45:24|4250.95
06:45:26|4250.94
06:45:27|4251.01
06:45:28|4251.2
06:45:28|4251.2
06:45:29|4251.2
06:45:30|4251.2
06:45:31|4251.47
06:45:32|4251.28
06:45:33|4251.29
06:45:34|4251.29
06:45:35|4251.28
06:45:36|4251.28
06:45:37|4251.28
06:45:38|4251.28
06:45:39|4251.4
06:45:41|4251.
06:45:41|4250.52
06:45:43|4250.52
06:45:43|4250.52
06:45:44|4250.52
06:45:45|4250.52
06:45:46|4250.53
06:45:47|4250.53
06:45:50|4250.53
06:45:51|4250.53
06:45:52|4250.53
06:45:53|4250.52
06:45:55|4250.34
06:45:56|4250.33
06:45:57|4250.33
06:45:57|4250.33
06:45:59|4250.33
06:46:00|4251.25
06:46:01|4251.25
06:46:02|4251.25
06:46:03|4250.33
06:46:04|4250.33
06:46:05|4250.33
06:46:06|4250.33
06:46:07|4250.33
06:46:08|4250.44
06:46:09|4250.44
06:46:10|4250.44
06:46:11|4250.44
06:46:12|4250.44
06:46:14|4249.69
06:46:15|4249.54
06:46:16|4249.49
06:46:17|4249.49
06:46:18|4249.49
06:46:19|4249.49
06:46:20|4249.49
06:46:21|4249.5
06:46:22|4249.5
06:46:23|4249.5
06:46:24|4249.49
06:46:25|4249.49
06:46:26|4249.49
06:46:27|4248.94
06:46:28|4248.78
06:46:29|4248.68
06:46:30|4248.68
06:46:31|4248.59
06:46:32|4248.59
06:46:33|4248.47
06:46:34|4248.36
06:46:35|4248.36
06:46:36|4248.36
06:46:37|4248.
06:46:38|4248.
06:46:39|4248.
06:46:40|4247.89
06:46:41|4247.84
06:46:42|4247.82
06:46:43|4247.64
06:46:44|4247.57
06:46:45|4247.69
06:46:46|4247.69
06:46:47|4247.69
06:46:48|4247.76
06:46:49|4247.52
06:46:50|4247.52
06:46:52|4247.61
06:46:53|4247.61
06:46:54|4247.61
06:46:55|4247.5
06:46:58|4247.5
06:46:58|4247.52
06:46:59|4247.42
06:47:00|4247.42
06:47:02|4247.21
06:47:04|4247.1
06:47:05|4247.1
06:47:05|4247.1
06:47:06|4246.48
06:47:07|4246.48
06:47:09|4246.78
06:47:09|4246.78
06:47:10|4246.78
06:47:11|4247.07
06:47:13|4246.88
06:47:13|4247.06
06:47:15|4247.06
06:47:16|4247.06
06:47:16|4247.06
06:47:17|4249.11
06:47:18|4249.21
06:47:19|4250.1
06:47:21|4250.53
06:47:21|4250.54
06:47:23|4250.74
06:47:23|4250.74
06:47:24|4250.74
06:47:25|4251.28
06:47:26|4251.28
06:47:28|4251.28
06:47:28|4251.28
06:47:30|4251.28
06:47:30|4251.6
06:47:31|4251.6
06:47:34|4251.6
06:47:34|4251.6
06:47:35|4251.6
06:47:36|4251.6
06:47:37|4252.07
06:47:38|4251.71
06:47:39|4250.74
06:47:40|4250.74
06:47:41|4250.74
06:47:42|4250.53
06:47:43|4250.39
06:47:44|4251.19
06:47:45|4251.11
06:47:46|4251.2
06:47:47|4252.13
06:47:48|4252.13
06:47:49|4252.14
06:47:52|4252.23
06:47:53|4253.49
06:47:55|4253.73
06:47:56|4253.64
06:47:56|4254.08
06:47:58|4254.04
06:47:59|4254.04
06:48:00|4254.04
06:48:01|4253.77
06:48:02|4253.77
06:48:03|4253.77
06:48:05|4253.11
06:48:05|4253.1
06:48:06|4253.1
06:48:07|4253.1
06:48:09|4253.1
06:48:10|4252.52
06:48:11|4252.52
06:48:12|4252.51
06:48:13|4252.51
06:48:14|4252.51
06:48:15|4251.7
06:48:17|4251.7
06:48:17|4251.7
06:48:18|4251.7
06:48:19|4252.33
06:48:20|4252.33
06:48:21|4252.33
06:48:22|4252.33
06:48:23|4252.33
06:48:24|4252.33
06:48:25|4252.33
06:48:26|4252.32
06:48:27|4252.32
06:48:28|4252.32
06:48:29|4252.35
06:48:30|4252.35
06:48:31|4252.35
06:48:32|4252.35
06:48:33|4252.35
06:48:34|4251.7
06:48:35|4251.7
06:48:36|4250.74
06:48:37|4250.04
06:48:38|4249.69
06:48:39|4249.69
06:48:40|4249.69
06:48:41|4249.36
06:48:42|4248.9
06:48:43|4248.9
06:48:44|4248.9
06:48:45|4248.9
06:48:46|4248.73
06:48:47|4248.73
06:48:48|4248.73
06:48:49|4248.73
06:48:50|4249.03
06:48:53|4250.46
06:48:54|4249.99
06:48:55|4250.37
06:48:57|4250.12
06:48:58|4250.12
06:48:59|4250.12
06:49:01|4250.12
06:49:02|4250.12
06:49:02|4250.93
06:49:04|4250.95
06:49:05|4250.95
06:49:06|4251.08
06:49:07|4251.08
06:49:07|4251.08
06:49:08|4251.08
06:49:09|4251.08
06:49:11|4251.08
06:49:11|4251.09
06:49:12|4251.09
06:49:14|4251.23
06:49:15|4251.23
06:49:15|4251.47
06:49:17|4251.09
06:49:17|4251.09
06:49:18|4251.09
06:49:20|4251.32
06:49:20|4251.32
06:49:21|4251.63
06:49:22|4251.63
06:49:23|4251.63
06:49:25|4251.63
06:49:25|4251.63
06:49:26|4251.64
06:49:27|4251.64
06:49:28|4251.79
06:49:30|4251.79
06:49:30|4251.79
06:49:31|4251.79
06:49:32|4251.79
06:49:33|4251.79
06:49:34|4251.79
06:49:35|4251.79
06:49:37|4251.79
06:49:37|4252.5
06:49:39|4253.57
06:49:39|4253.56
06:49:41|4253.55
06:49:41|4253.55
06:49:42|4253.55
06:49:44|4253.56
06:49:44|4253.56
06:49:45|4253.56
06:49:47|4254.39
06:49:48|4253.87
06:49:49|4253.87
06:49:50|4253.87
06:49:51|4253.87
06:49:52|4253.59
06:49:54|4253.59
06:49:55|4253.13
06:49:56|4252.35
06:49:57|4252.35
06:49:58|4252.34
06:49:59|4252.25
06:50:00|4252.13
06:50:01|4251.67
06:50:02|4251.83
06:50:03|4251.83
06:50:05|4251.62
06:50:06|4251.09
06:50:07|4251.09
06:50:07|4250.78
06:50:08|4250.65
06:50:10|4250.38
06:50:11|4250.5
06:50:11|4250.49
06:50:12|4250.49
06:50:13|4250.31
06:50:14|4250.2
06:50:16|4250.2
06:50:17|4250.2
06:50:18|4250.2
06:50:19|4250.2
06:50:20|4250.2
06:50:21|4250.39
06:50:22|4250.39
06:50:22|4249.88
06:50:24|4249.82
06:50:24|4249.73
06:50:26|4249.65
06:50:26|4250.01
06:50:27|4251.4
06:50:29|4252.68
06:50:30|4253.36
06:50:30|4253.67
06:50:33|4253.22
06:50:33|4253.68
06:50:35|4253.68
06:50:36|4253.68
06:50:36|4253.68
06:50:38|4253.68
06:50:38|4253.68
06:50:39|4253.68
06:50:41|4253.68
06:50:42|4253.68
06:50:42|4253.68
06:50:43|4253.9
06:50:44|4253.85
06:50:46|4253.86
06:50:47|4253.86
06:50:48|4253.89
06:50:49|4253.89
06:50:50|4253.9
06:50:50|4253.9
06:50:52|4253.9
06:50:52|4253.9
06:50:53|4253.88
06:50:55|4253.68
06:50:57|4253.68
06:50:58|4253.68
06:51:00|4252.96
06:51:02|4252.64
06:51:02|4252.23
06:51:04|4252.23
06:51:05|4252.23
06:51:06|4252.23
06:51:09|4252.27
06:51:10|4253.88
06:51:10|4253.88
06:51:12|4253.88
06:51:12|4253.88
06:51:14|4253.88
06:51:14|4253.88
06:51:16|4253.88
06:51:17|4253.88
06:51:18|4253.9
06:51:19|4253.9
06:51:20|4253.9
06:51:20|4253.9
06:51:22|4253.9
06:51:22|4254.65
06:51:24|4255.06
06:51:25|4255.2
06:51:26|4255.19
06:51:27|4255.2
06:51:28|4255.2
06:51:29|4255.19
06:51:30|4255.11
06:51:31|4255.11
06:51:32|4255.11
06:51:33|4255.11
06:51:34|4255.07
06:51:35|4253.13
06:51:36|4253.13
06:51:37|4253.13
06:51:38|4253.11
06:51:39|4253.1
06:51:40|4252.92
06:51:41|4253.65
06:51:42|4253.65
06:51:43|4253.65
06:51:44|4253.65
06:51:45|4253.66
06:51:46|4253.66
06:51:47|4253.66
06:51:48|4253.66
06:51:49|4253.66
06:51:50|4253.95
06:51:51|4252.28
06:51:52|4252.28
06:51:53|4252.28
06:51:54|4252.28
06:51:56|4251.8
06:51:58|4251.19
06:51:59|4251.19
06:52:00|4251.2
06:52:01|4251.75
06:52:02|4251.75
06:52:04|4251.65
06:52:06|4249.77
06:52:07|4249.31
06:52:07|4249.31
06:52:08|4249.31
06:52:09|4249.11
06:52:11|4248.23
06:52:12|4248.23
06:52:12|4248.28
06:52:14|4248.29
06:52:14|4248.26
06:52:16|4248.26
06:52:18|4248.
06:52:18|4248.
06:52:20|4247.23
06:52:21|4247.23
06:52:22|4247.23
06:52:23|4247.22
06:52:24|4247.22
06:52:25|4247.02
06:52:26|4246.88
06:52:27|4246.51
06:52:28|4246.52
06:52:29|4246.54
06:52:30|4246.54
06:52:31|4246.54
06:52:32|4246.22
06:52:33|4245.
06:52:34|4243.76
06:52:35|4243.38
06:52:36|4243.01
06:52:37|4242.93
06:52:39|4242.41
06:52:40|4242.11
06:52:41|4243.21
06:52:42|4243.77
06:52:43|4242.68
06:52:44|4242.86
06:52:45|4242.86
06:52:46|4243.1
06:52:47|4243.1
06:52:48|4242.01
06:52:48|4241.37
06:52:50|4241.26
06:52:51|4241.36
06:52:51|4241.27
06:52:53|4241.91
06:52:54|4241.97
06:52:54|4241.8
06:52:56|4241.79
06:52:57|4242.01
06:52:59|4242.22
06:53:01|4241.73
06:53:02|4241.73
06:53:04|4241.34
06:53:04|4241.34
06:53:06|4241.34
06:53:08|4241.37
06:53:09|4241.37
06:53:09|4241.44
06:53:10|4241.44
06:53:11|4241.44
06:53:13|4241.65
06:53:14|4241.52
06:53:15|4241.49
06:53:16|4241.62
06:53:17|4241.62
06:53:18|4242.03
06:53:19|4242.25
06:53:21|4242.25
06:53:21|4242.25
06:53:22|4242.25
06:53:23|4242.25
06:53:25|4243.18
06:53:26|4243.49
06:53:27|4243.49
06:53:28|4243.49
06:53:29|4243.64
06:53:30|4243.87
06:53:31|4243.84
06:53:32|4243.84
06:53:33|4243.89
06:53:34|4244.39
06:53:35|4244.4
06:53:36|4244.4
06:53:37|4244.4
06:53:38|4244.35
06:53:39|4244.39
06:53:40|4244.4
06:53:41|4244.4
06:53:42|4244.4
06:53:43|4244.4
06:53:44|4244.4
06:53:45|4244.4
06:53:46|4245.69
06:53:48|4245.7
06:53:48|4245.71
06:53:49|4245.71
06:53:50|4245.71
06:53:51|4244.62
06:53:52|4244.62
06:53:53|4244.62
06:53:54|4244.62
06:53:55|4244.62
06:53:57|4244.48
06:53:59|4244.42
06:54:01|4244.27
06:54:01|4244.27
06:54:02|4244.27
06:54:05|4244.06
06:54:05|4243.01
06:54:07|4243.01
06:54:08|4243.01
06:54:09|4243.05
06:54:10|4243.
06:54:11|4242.58
06:54:12|4242.57
06:54:13|4242.57
06:54:14|4242.58
06:54:15|4241.96
06:54:16|4241.72
06:54:17|4241.72
06:54:18|4240.81
06:54:19|4240.8
06:54:20|4240.8
06:54:21|4240.8
06:54:22|4240.8
06:54:23|4240.8
06:54:24|4240.8
06:54:25|4240.8
06:54:26|4240.79
06:54:27|4240.78
06:54:28|4240.45
06:54:29|4240.45
06:54:30|4240.45
06:54:31|4240.46
06:54:32|4240.58
06:54:33|4240.58
06:54:34|4240.58
06:54:35|4240.58
06:54:36|4240.79
06:54:37|4240.79
06:54:38|4240.29
06:54:39|4239.75
06:54:40|4239.64
06:54:41|4239.54
06:54:42|4239.46
06:54:43|4239.46
06:54:44|4238.39
06:54:45|4238.39
06:54:46|4238.39
06:54:48|4238.9
06:54:48|4238.65
06:54:49|4238.6
06:54:50|4238.66
06:54:51|4238.37
06:54:52|4235.
06:54:53|4235.
06:54:54|4235.
06:54:55|4235.
06:54:56|4233.84
06:54:57|4234.65
06:54:59|4233.61
06:55:00|4234.98
06:55:01|4233.47
06:55:02|4233.95
06:55:05|4233.95
06:55:06|4233.56
06:55:06|4235.
06:55:08|4234.71
06:55:09|4235.
06:55:10|4236.37
06:55:10|4236.41
06:55:11|4236.53
06:55:13|4235.11
06:55:14|4235.
06:55:15|4235.
06:55:15|4235.66
06:55:17|4235.
06:55:18|4235.24
06:55:19|4235.01
06:55:20|4234.19
06:55:21|4234.19
06:55:22|4234.3
06:55:23|4234.29
06:55:24|4234.29
06:55:25|4234.32
06:55:26|4234.32
06:55:27|4234.31
06:55:28|4234.31
06:55:29|4234.32
06:55:30|4233.19
06:55:31|4233.12
06:55:32|4233.19
06:55:33|4234.12
06:55:34|4234.49
06:55:35|4234.49
06:55:36|4234.49
06:55:37|4236.27
06:55:38|4235.48
06:55:39|4235.47
06:55:40|4235.47
06:55:41|4235.47
06:55:42|4235.
06:55:43|4235.
06:55:44|4235.12
06:55:45|4235.47
06:55:46|4235.46
06:55:47|4235.46
06:55:48|4235.33
06:55:49|4235.33
06:55:50|4235.24
06:55:51|4235.
06:55:52|4235.
06:55:53|4235.
06:55:54|4234.99
06:55:55|4235.
06:55:56|4235.
06:55:57|4235.33
06:55:58|4235.52
06:56:00|4235.93
06:56:01|4235.95
06:56:02|4236.24
06:56:03|4236.24
06:56:04|4235.99
06:56:06|4235.48
06:56:07|4235.48
06:56:08|4235.48
06:56:10|4235.48
06:56:11|4235.48
06:56:11|4235.33
06:56:13|4235.33
06:56:13|4235.6
06:56:15|4236.89
06:56:16|4236.89
06:56:18|4237.06
06:56:18|4237.06
06:56:20|4237.06
06:56:21|4237.2
06:56:22|4237.19
06:56:22|4237.19
06:56:23|4237.19
06:56:26|4236.63
06:56:27|4236.07
06:56:27|4236.07
06:56:28|4236.02
06:56:31|4236.02
06:56:31|4236.02
06:56:32|4236.02
06:56:34|4235.73
06:56:36|4237.15
06:56:37|4237.99
06:56:38|4238.
06:56:38|4238.
06:56:39|4238.
06:56:40|4238.98
06:56:41|4239.54
06:56:43|4240.45
06:56:43|4240.46
06:56:44|4240.83
06:56:45|4241.17
06:56:47|4240.17
06:56:47|4240.17
06:56:48|4240.17
06:56:49|4240.17
06:56:50|4240.17
06:56:51|4240.17
06:56:53|4240.17
06:56:53|4240.16
06:56:54|4239.81
06:56:55|4239.18
06:56:56|4239.18
06:56:57|4239.18
06:56:58|4239.17
06:57:01|4239.17
06:57:02|4239.17
06:57:03|4239.02
06:57:04|4239.02
06:57:05|4238.77
06:57:06|4238.77
06:57:07|4238.77
06:57:08|4238.78
06:57:09|4239.23
06:57:10|4239.6
06:57:12|4239.6
06:57:12|4239.6
06:57:13|4240.17
06:57:14|4240.2
06:57:15|4240.36
06:57:17|4240.36
06:57:17|4239.44
06:57:19|4239.44
06:57:19|4239.44
06:57:20|4239.44
06:57:22|4239.44
06:57:22|4239.44
06:57:23|4239.44
06:57:25|4239.44
06:57:25|4238.76
06:57:27|4238.76
06:57:27|4238.76
06:57:28|4238.76
06:57:29|4238.76
06:57:30|4238.76
06:57:32|4238.76
06:57:33|4238.8
06:57:33|4238.8
06:57:35|4238.8
06:57:36|4238.32
06:57:36|4238.32
06:57:38|4238.32
06:57:39|4238.32
06:57:40|4238.32
06:57:40|4238.32
06:57:41|4238.32
06:57:43|4238.32
06:57:44|4238.32
06:57:45|4238.32
06:57:46|4238.32
06:57:52|4238.32
06:57:53|4238.28
06:57:54|4238.28
06:57:55|4238.28
06:57:56|4238.28
06:57:57|4239.04
06:57:58|4240.19
06:57:58|4241.84
06:57:59|4242.05
06:58:02|4242.97
06:58:03|4242.97
06:58:04|4242.3
06:58:06|4242.44
06:58:07|4242.44
06:58:08|4242.3
06:58:10|4242.3
06:58:11|4242.3
06:58:12|4242.29
06:58:13|4242.38
06:58:14|4243.42
06:58:15|4243.46
06:58:16|4243.46
06:58:16|4243.46
06:58:18|4242.99
06:58:18|4243.01
06:58:20|4243.01
06:58:21|4243.01
06:58:22|4243.89
06:58:23|4245.33
06:58:24|4245.52
06:58:25|4246.37
06:58:25|4246.53
06:58:26|4247.67
06:58:28|4247.67
06:58:29|4246.61
06:58:31|4246.32
06:58:32|4246.32
06:58:33|4244.58
06:58:34|4244.58
06:58:35|4244.58
06:58:36|4244.58
06:58:37|4245.
06:58:38|4245.08
06:58:39|4245.3
06:58:40|4245.3
06:58:41|4245.3
06:58:42|4245.67
06:58:43|4246.5
06:58:44|4246.78
06:58:46|4246.47
06:58:47|4248.
06:58:47|4248.
06:58:48|4248.
06:58:50|4248.82
06:58:50|4249.12
06:58:51|4249.84
06:58:52|4249.99
06:58:54|4250.35
06:58:54|4249.99
06:58:55|4249.88
06:58:56|4249.88
06:58:57|4249.73
06:58:59|4249.73
06:58:59|4249.73
06:59:01|4249.6
06:59:03|4249.54
06:59:04|4248.6
06:59:05|4248.01
06:59:06|4248.01
06:59:07|4248.01
06:59:08|4248.01
06:59:09|4248.81
06:59:10|4248.81
06:59:11|4248.26
06:59:12|4247.21
06:59:13|4247.44
06:59:14|4248.24
06:59:15|4248.6
06:59:15|4248.6
06:59:17|4248.46
06:59:17|4248.46
06:59:18|4248.46
06:59:20|4248.62
06:59:21|4249.6
06:59:22|4249.8
06:59:23|4250.02
06:59:23|4251.03
06:59:24|4251.03
06:59:26|4251.03
06:59:27|4250.64
06:59:28|4249.39
06:59:29|4249.39
06:59:30|4249.39
06:59:31|4249.53
06:59:32|4249.53
06:59:32|4249.66
06:59:34|4249.66
06:59:35|4249.66
06:59:36|4249.66
06:59:37|4249.66
06:59:38|4249.69
06:59:39|4249.81
06:59:40|4249.82
06:59:41|4249.82
06:59:42|4249.82
06:59:43|4249.82
06:59:44|4249.81
06:59:45|4249.84
06:59:46|4249.84
06:59:46|4249.84
06:59:48|4249.83
06:59:48|4249.87
06:59:50|4249.87
06:59:51|4249.87
06:59:52|4249.82
06:59:53|4249.82
06:59:54|4249.82
06:59:55|4249.82
06:59:56|4250.28
06:59:57|4250.29
06:59:58|4250.29
06:59:59|4250.28
07:00:00|4250.29
07:00:00|4251.57
07:00:02|4251.57
07:00:04|4251.57
07:00:06|4251.5
07:00:08|4249.1
07:00:08|4248.28
07:00:10|4248.28
07:00:11|4248.27
07:00:12|4248.33
07:00:13|4248.33
07:00:14|4248.05
07:00:14|4248.05
07:00:15|4247.86
07:00:17|4247.45
07:00:18|4247.45
07:00:19|4247.45
07:00:19|4247.45
07:00:21|4247.45
07:00:22|4247.45
07:00:23|4247.45
07:00:24|4246.99
07:00:25|4246.9
07:00:26|4246.9
07:00:27|4246.9
07:00:28|4246.9
07:00:29|4249.11
07:00:30|4251.2
07:00:31|4252.74
07:00:32|4252.74
07:00:33|4252.99
07:00:34|4254.09
07:00:35|4254.72
07:00:36|4253.88
07:00:37|4254.09
07:00:38|4254.13
07:00:39|4254.13
07:00:40|4254.49
07:00:41|4252.89
07:00:42|4252.89
07:00:43|4254.32
07:00:44|4254.71
07:00:45|4254.53
07:00:46|4253.94
07:00:47|4253.94
07:00:48|4253.42
07:00:49|4254.16
07:00:50|4254.16
07:00:51|4254.17
07:00:52|4254.16
07:00:53|4254.16
07:00:54|4254.16
07:00:55|4254.16
07:00:56|4252.83
07:00:57|4252.82
07:00:58|4252.54
07:00:59|4252.54
07:01:00|4251.68
07:01:01|4252.04
07:01:02|4252.04
07:01:03|4252.68
07:01:05|4253.58
07:01:06|4253.73
07:01:08|4254.78
07:01:09|4254.78
07:01:10|4254.78
07:01:11|4254.04
07:01:13|4253.1
07:01:14|4253.1
07:01:15|4252.18
07:01:16|4252.19
07:01:17|4252.19
07:01:18|4252.19
07:01:19|4251.62
07:01:20|4251.62
07:01:21|4251.62
07:01:22|4250.53
07:01:23|4250.53
07:01:24|4250.53
07:01:25|4250.53
07:01:26|4250.
07:01:27|4248.6
07:01:28|4248.
07:01:29|4247.93
07:01:30|4247.93
07:01:31|4247.55
07:01:32|4247.55
07:01:33|4247.55
07:01:34|4247.24
07:01:35|4246.79
07:01:36|4245.98
07:01:37|4245.
07:01:39|4245.
07:01:39|4245.
07:01:40|4245.
07:01:41|4245.01
07:01:43|4245.
07:01:44|4244.71
07:01:45|4244.4
07:01:46|4244.48
07:01:46|4244.48
07:01:47|4244.48
07:01:49|4244.69
07:01:50|4244.69
07:01:51|4244.69
07:01:52|4244.41
07:01:52|4243.42
07:01:53|4243.42
07:01:56|4243.33
07:01:56|4242.8
07:01:57|4241.89
07:01:59|4241.89
07:01:59|4241.01
07:02:01|4240.01
07:02:01|4240.
07:02:02|4240.34
07:02:03|4241.59
07:02:05|4241.03
07:02:07|4239.54
07:02:08|4239.54
07:02:10|4239.53
07:02:11|4239.67
07:02:12|4238.97
07:02:13|4238.88
07:02:14|4239.08
07:02:15|4240.45
07:02:15|4240.61
07:02:16|4239.42
07:02:17|4239.39
07:02:18|4239.39
07:02:20|4239.39
07:02:20|4239.39
07:02:21|4239.
07:02:22|4239.
07:02:23|4239.
07:02:24|4238.74
07:02:25|4238.74
07:02:27|4238.74
07:02:28|4239.75
07:02:29|4240.13
07:02:30|4240.13
07:02:31|4240.13
07:02:32|4240.12
07:02:33|4240.12
07:02:34|4240.13
07:02:35|4240.2
07:02:36|4240.2
07:02:37|4240.6
07:02:38|4240.55
07:02:39|4240.36
07:02:40|4240.36
07:02:41|4240.37
07:02:43|4240.7
07:02:43|4240.7
07:02:44|4240.02
07:02:45|4239.72
07:02:48|4238.96
07:02:48|4239.02
07:02:50|4239.94
07:02:50|4240.98
07:02:52|4240.43
07:02:52|4243.58
07:02:54|4242.77
07:02:55|4243.53
07:02:56|4243.7
07:02:57|4243.92
07:02:57|4243.92
07:02:58|4244.48
07:03:00|4244.49
07:03:00|4244.5
07:03:02|4244.5
07:03:02|4244.5
07:03:03|4244.5
07:03:06|4244.5
07:03:07|4244.5
07:03:08|4244.5
07:03:10|4244.5
07:03:10|4244.5
07:03:11|4245.1
07:03:13|4245.21
07:03:14|4245.38
07:03:15|4246.15
07:03:16|4246.49
07:03:17|4246.85
07:03:18|4247.25
07:03:20|4247.78
07:03:20|4248.
07:03:21|4247.42
07:03:22|4246.24
07:03:23|4246.24
07:03:25|4246.24
07:03:26|4246.24
07:03:27|4246.24
07:03:27|4245.78
07:03:28|4245.78
07:03:30|4245.77
07:03:31|4244.51
07:03:32|4244.51
07:03:33|4243.29
07:03:34|4242.63
07:03:35|4242.54
07:03:36|4242.54
07:03:37|4241.9
07:03:38|4241.9
07:03:39|4241.17
07:03:40|4241.17
07:03:41|4240.8
07:03:42|4240.37
07:03:43|4240.37
07:03:44|4240.01
07:03:45|4240.14
07:03:46|4240.14
07:03:47|4240.3
07:03:48|4240.3
07:03:49|4240.3
07:03:50|4240.3
07:03:51|4240.3
07:03:52|4240.55
07:03:53|4241.36
07:03:54|4241.19
07:03:55|4240.5
07:03:56|4240.5
07:03:57|4240.5
07:03:58|4240.
07:03:59|4239.08
07:04:00|4239.13
07:04:01|4239.35
07:04:02|4239.46
07:04:03|4238.7
07:04:04|4238.82
07:04:06|4238.75
07:04:06|4237.96
07:04:08|4237.96
07:04:09|4237.96
07:04:10|4238.64
07:04:11|4237.
07:04:12|4237.
07:04:13|4237.
07:04:14|4236.8
07:04:15|4236.03
07:04:16|4236.47
07:04:17|4237.06
07:04:18|4236.79
07:04:19|4236.72
07:04:20|4236.72
07:04:21|4236.84
07:04:22|4236.04
07:04:23|4236.04
07:04:24|4236.04
07:04:25|4236.04
07:04:26|4236.04
07:04:27|4236.04
07:04:29|4236.63
07:04:30|4236.71
07:04:31|4236.71
07:04:32|4236.71
07:04:32|4236.71
07:04:35|4236.28
07:04:36|4236.28
07:04:37|4236.28
07:04:37|4236.28
07:04:38|4236.28
07:04:40|4236.07
07:04:40|4237.
07:04:42|4237.51
07:04:42|4237.67
07:04:44|4237.05
07:04:44|4236.74
07:04:46|4236.74
07:04:47|4236.74
07:04:48|4236.74
07:04:49|4236.74
07:04:50|4236.73
07:04:51|4236.73
07:04:52|4236.73
07:04:54|4236.22
07:04:55|4235.07
07:04:56|4235.07
07:04:57|4234.74
07:04:58|4234.74
07:04:59|4234.74
07:05:00|4235.58
07:05:01|4234.09
07:05:02|4234.09
07:05:03|4234.1
07:05:04|4234.1
07:05:05|4234.1
07:05:07|4234.96
07:05:08|4234.96
07:05:10|4234.96
07:05:11|4235.14
07:05:12|4235.14
07:05:14|4235.14
07:05:15|4235.03
07:05:16|4235.03
07:05:17|4235.47
07:05:18|4236.73
07:05:18|4238.55
07:05:20|4238.24
07:05:21|4238.58
07:05:22|4238.43
07:05:23|4236.74
07:05:23|4235.96
07:05:25|4235.96
07:05:26|4235.9
07:05:27|4235.19
07:05:28|4235.19
07:05:29|4235.19
07:05:29|4234.03
07:05:30|4234.03
07:05:32|4234.53
07:05:33|4234.53
07:05:34|4234.53
07:05:35|4234.05
07:05:36|4234.05
07:05:37|4234.05
07:05:38|4234.05
07:05:39|4234.05
07:05:40|4234.61
07:05:41|4234.61
07:05:42|4234.61
07:05:43|4234.61
07:05:44|4234.82
07:05:45|4234.91
07:05:45|4234.91
07:05:46|4234.91
07:05:48|4235.21
07:05:48|4235.43
07:05:50|4235.43
07:05:50|4235.43
07:05:52|4235.43
07:05:53|4235.26
07:05:54|4234.74
07:05:55|4234.35
07:05:56|4234.35
07:05:57|4234.35
07:05:57|4234.77
07:05:59|4235.32
07:06:00|4235.32
07:06:01|4235.32
07:06:02|4235.33
07:06:02|4235.33
07:06:03|4235.33
07:06:05|4235.34
07:06:06|4235.34
07:06:08|4235.33
07:06:10|4235.33
07:06:10|4234.76
07:06:11|4234.77
07:06:12|4234.77
07:06:13|4235.35
07:06:14|4235.35
07:06:15|4235.82
07:06:16|4234.66
07:06:17|4234.76
07:06:18|4234.76
07:06:19|4234.76
07:06:20|4234.76
07:06:21|4234.76
07:06:22|4234.76
07:06:23|4234.9
07:06:24|4234.9
07:06:25|4234.89
07:06:26|4234.82
07:06:27|4234.82
07:06:28|4234.82
07:06:29|4234.82
07:06:30|4234.82
07:06:32|4234.89
07:06:32|4234.88
07:06:34|4234.88
07:06:36|4234.88
07:06:36|4234.88
07:06:38|4235.71
07:06:38|4236.11
07:06:40|4236.11
07:06:40|4236.11
07:06:41|4235.96
07:06:42|4235.71
07:06:43|4235.71
07:06:44|4235.71
07:06:45|4235.71
07:06:47|4235.17
07:06:47|4235.17
07:06:48|4235.17
07:06:49|4235.17
07:06:50|4235.16
07:06:52|4235.16
07:06:52|4235.16
07:06:54|4235.16
07:06:55|4235.16
07:06:55|4235.16
07:06:57|4235.16
07:06:58|4235.66
07:06:59|4236.26
07:06:59|4236.66
07:07:01|4236.66
07:07:02|4236.66
07:07:02|4236.66
07:07:03|4236.66
07:07:05|4236.66
07:07:05|4236.29
07:07:06|4236.29
07:07:09|4236.29
07:07:10|4237.07
07:07:11|4237.06
07:07:13|4237.06
07:07:14|4236.29
07:07:16|4236.29
07:07:17|4236.29
07:07:18|4236.29
07:07:18|4236.29
07:07:20|4236.3
07:07:21|4236.48
07:07:22|4236.61
07:07:23|4237.36
07:07:23|4237.36
07:07:25|4237.41
07:07:26|4237.4
07:07:26|4237.4
07:07:28|4237.46
07:07:29|4237.37
07:07:30|4237.35
07:07:31|4237.36
07:07:32|4237.36
07:07:33|4237.35
07:07:34|4237.35
07:07:35|4237.36
07:07:36|4237.56
07:07:37|4237.78
07:07:38|4239.1
07:07:39|4239.1
07:07:40|4239.28
07:07:41|4239.46
07:07:42|4239.46
07:07:43|4239.46
07:07:44|4239.46
07:07:45|4239.45
07:07:46|4238.7
07:07:47|4238.13
07:07:48|4238.13
07:07:49|4238.13
07:07:50|4238.13
07:07:51|4238.13
07:07:52|4238.13
07:07:53|4235.39
07:07:54|4235.39
07:07:55|4235.39
07:07:56|4235.49
07:07:57|4236.86
07:07:58|4236.86
07:07:59|4236.86
07:08:00|4236.86
07:08:01|4236.86
07:08:02|4236.9
07:08:03|4236.9
07:08:04|4237.16
07:08:05|4235.88
07:08:06|4235.39
07:08:07|4235.39
07:08:08|4235.39
07:08:10|4235.39
07:08:11|4235.39
07:08:12|4235.39
07:08:13|4235.39
07:08:15|4235.39
07:08:16|4235.39
07:08:16|4235.4
07:08:18|4235.4
07:08:20|4235.4
07:08:21|4234.11
07:08:21|4234.04
07:08:22|4234.04
07:08:24|4234.04
07:08:25|4233.89
07:08:27|4233.19
07:08:27|4233.19
07:08:29|4233.19
07:08:30|4233.19
07:08:31|4233.19
07:08:31|4233.19
07:08:33|4233.19
07:08:34|4233.19
07:08:35|4233.19
07:08:35|4233.19
07:08:37|4233.19
07:08:38|4234.
07:08:39|4233.86
07:08:40|4234.06
07:08:42|4234.66
07:08:42|4234.66
07:08:43|4234.31
07:08:44|4234.3
07:08:45|4234.3
07:08:46|4234.3
07:08:47|4234.14
07:08:48|4233.39
07:08:49|4233.39
07:08:51|4232.84
07:08:52|4232.58
07:08:52|4232.58
07:08:53|4232.99
07:08:54|4232.99
07:08:55|4232.93
07:08:56|4232.65
07:08:57|4232.65
07:08:59|4232.65
07:08:59|4232.81
07:09:01|4234.
07:09:02|4234.
07:09:03|4234.
07:09:04|4235.83
07:09:05|4236.46
07:09:06|4237.09
07:09:07|4237.1
07:09:08|4236.13
07:09:10|4237.2
07:09:11|4238.12
07:09:12|4240.39
07:09:13|4240.4
07:09:15|4238.07
07:09:16|4238.75
07:09:17|4239.93
07:09:18|4240.29
07:09:19|4240.78
07:09:20|4240.54
07:09:20|4240.54
07:09:22|4240.91
07:09:22|4241.62
07:09:24|4242.71
07:09:24|4242.71
07:09:26|4242.71
07:09:27|4241.47
07:09:28|4241.47
07:09:29|4242.07
07:09:30|4242.07
07:09:31|4242.07
07:09:31|4242.07
07:09:33|4242.07
07:09:34|4242.07
07:09:35|4242.07
07:09:37|4242.07
07:09:37|4242.38
07:09:38|4242.38
07:09:39|4242.38
07:09:41|4242.38
07:09:41|4242.39
07:09:43|4243.33
07:09:43|4243.34
07:09:44|4245.19
07:09:45|4245.19
07:09:47|4245.19
07:09:47|4245.19
07:09:49|4245.19
07:09:50|4244.78
07:09:51|4244.78
07:09:52|4244.78
07:09:53|4244.78
07:09:54|4245.19
07:09:55|4245.79
07:09:55|4245.79
07:09:56|4245.87
07:09:58|4246.23
07:09:59|4246.67
07:10:00|4246.66
07:10:00|4246.66
07:10:02|4246.16
07:10:03|4245.48
07:10:03|4246.42
07:10:05|4246.56
07:10:05|4246.37
07:10:07|4246.37
07:10:07|4245.32
07:10:08|4245.32
07:10:10|4243.66
07:10:12|4243.66
07:10:13|4243.13
07:10:14|4242.98
07:10:15|4242.98
07:10:16|4243.03
07:10:17|4243.66
07:10:18|4243.53
07:10:20|4243.53
07:10:20|4243.53
07:10:22|4243.53
07:10:22|4243.53
07:10:24|4243.39
07:10:24|4243.39
07:10:25|4243.39
07:10:27|4243.39
07:10:28|4243.39
07:10:28|4243.39
07:10:30|4243.09
07:10:30|4243.09
07:10:31|4243.09
07:10:32|4243.09
07:10:33|4243.09
07:10:34|4243.09
07:10:36|4243.09
07:10:37|4243.09
07:10:37|4243.08
07:10:38|4243.99
07:10:39|4243.99
07:10:40|4243.62
07:10:42|4243.62
07:10:42|4243.08
07:10:43|4243.08
07:10:45|4243.07
07:10:45|4242.21
07:10:46|4242.21
07:10:47|4242.21
07:10:49|4242.89
07:10:49|4242.89
07:10:51|4242.89
07:10:53|4242.9
07:10:54|4242.9
07:10:54|4242.9
07:10:55|4242.87
07:10:56|4242.87
07:10:57|4242.87
07:10:58|4242.87
07:10:59|4242.87
07:11:00|4242.91
07:11:02|4242.3
07:11:02|4242.3
07:11:03|4242.3
07:11:05|4242.3
07:11:05|4242.3
07:11:06|4242.3
07:11:07|4242.21
07:11:08|4242.21
07:11:09|4242.21
07:11:11|4242.21
07:11:12|4242.2
07:11:14|4242.21
07:11:15|4242.21
07:11:17|4242.21
07:11:18|4242.2
07:11:19|4242.21
07:11:20|4242.21
07:11:21|4242.21
07:11:22|4242.21
07:11:23|4242.2
07:11:24|4242.2
07:11:25|4242.21
07:11:27|4242.21
07:11:28|4242.31
07:11:29|4242.13
07:11:30|4242.12
07:11:31|4242.26
07:11:32|4242.26
07:11:33|4242.26
07:11:34|4243.37
07:11:35|4243.37
07:11:36|4243.37
07:11:38|4243.31
07:11:39|4243.31
07:11:39|4243.31
07:11:40|4243.31
07:11:41|4243.31
07:11:43|4243.31
07:11:43|4243.31
07:11:45|4243.23
07:11:46|4243.23
07:11:47|4242.73
07:11:48|4241.91
07:11:49|4241.91
07:11:50|4241.91
07:11:51|4241.91
07:11:52|4241.91
07:11:53|4241.7
07:11:53|4241.7
07:11:55|4241.7
07:11:56|4241.71
07:11:57|4241.7
07:11:58|4241.7
07:11:59|4241.7
07:11:59|4241.56
07:12:01|4241.56
07:12:02|4241.56
07:12:03|4241.55
07:12:04|4241.55
07:12:05|4241.55
07:12:06|4241.55
07:12:07|4239.73
07:12:08|4238.05
07:12:09|4238.05
07:12:10|4238.05
07:12:12|4237.41
07:12:13|4237.41
07:12:14|4237.41
07:12:15|4237.41
07:12:16|4237.41
07:12:17|4237.67
07:12:18|4238.56
07:12:19|4238.63
07:12:20|4237.98
07:12:21|4237.98
07:12:22|4237.98
07:12:23|4237.4
07:12:24|4237.2
07:12:26|4235.41
07:12:26|4235.92
07:12:27|4236.22
07:12:28|4236.21
07:12:29|4235.4
07:12:30|4235.08
07:12:31|4235.25
07:12:32|4235.08
07:12:33|4236.62
07:12:34|4235.83
07:12:35|4235.83
07:12:36|4235.83
07:12:37|4235.83
07:12:38|4235.83
07:12:39|4235.83
07:12:40|4235.47
07:12:41|4235.48
07:12:42|4235.48
07:12:43|4235.81
07:12:44|4236.02
07:12:45|4236.02
07:12:46|4235.93
07:12:47|4235.93
07:12:48|4236.08
07:12:49|4236.08
07:12:50|4236.08
07:12:51|4236.08
07:12:52|4236.22
07:12:53|4236.22
07:12:54|4235.66
07:12:55|4236.29
07:12:56|4236.29
07:12:57|4236.29
07:12:58|4236.29
07:12:59|4236.93
07:13:00|4236.93
07:13:01|4236.93
07:13:02|4236.93
07:13:03|4236.93
07:13:04|4236.32
07:13:05|4236.32
07:13:06|4236.32
07:13:07|4236.31
07:13:08|4236.31
07:13:09|4236.18
07:13:10|4236.18
07:13:11|4236.18
07:13:13|4235.84
07:13:14|4236.11
07:13:16|4236.11
07:13:16|4236.11
07:13:18|4236.11
07:13:19|4236.1
07:13:20|4236.14
07:13:21|4236.14
07:13:22|4236.14
07:13:23|4236.14
07:13:24|4236.14
07:13:26|4236.31
07:13:27|4236.3
07:13:28|4236.3
07:13:29|4236.3
07:13:30|4236.3
07:13:31|4235.3
07:13:32|4235.3
07:13:33|4235.2
07:13:34|4235.21
07:13:36|4235.21
07:13:36|4235.21
07:13:37|4235.21
07:13:38|4235.21
07:13:39|4235.21
07:13:40|4235.21
07:13:41|4235.21
07:13:43|4235.21
07:13:43|4235.4
07:13:44|4235.43
07:13:45|4235.49
07:13:47|4235.5
07:13:47|4235.5
07:13:49|4235.5
07:13:50|4235.63
07:13:50|4235.5
07:13:53|4235.49
07:13:53|4235.49
07:13:54|4235.49
07:13:55|4235.34
07:13:56|4235.34
07:13:57|4235.33
07:13:58|4235.33
07:13:59|4235.21
07:14:00|4235.21
07:14:01|4235.12
07:14:02|4235.12
07:14:03|4235.19
07:14:04|4235.22
07:14:05|4235.27
07:14:06|4235.34
07:14:07|4235.34
07:14:08|4235.33
07:14:09|4235.34
07:14:10|4235.34
07:14:11|4235.5
07:14:13|4235.34
07:14:14|4235.34
07:14:15|4235.5
07:14:16|4235.5
07:14:17|4235.5
07:14:19|4237.84
07:14:20|4238.96
07:14:21|4239.35
07:14:23|4237.61
07:14:23|4238.01
07:14:25|4238.01
07:14:26|4238.01
07:14:27|4237.19
07:14:28|4237.19
07:14:29|4237.76
07:14:30|4237.76
07:14:31|4237.76
07:14:32|4237.76
07:14:33|4238.78
07:14:34|4238.78
07:14:35|4238.39
07:14:36|4238.19
07:14:37|4238.19
07:14:38|4238.19
07:14:39|4238.19
07:14:40|4238.19
07:14:41|4238.19
07:14:43|4238.19
07:14:43|4238.19
07:14:45|4238.19
07:14:46|4238.67
07:14:48|4238.55
07:14:49|4238.58
07:14:50|4238.58
07:14:50|4238.58
07:14:52|4238.58
07:14:52|4238.58
07:14:53|4238.58
07:14:54|4237.51
07:14:55|4237.5
07:14:56|4236.88
07:14:58|4236.43
07:14:59|4235.88
07:15:00|4235.87
07:15:01|4235.87
07:15:02|4234.68
07:15:03|4233.73
07:15:04|4233.73
07:15:05|4234.07
07:15:06|4234.05
07:15:07|4232.53
07:15:08|4232.36
07:15:09|4232.54
07:15:10|4232.77
07:15:11|4232.77
07:15:12|4232.36
07:15:14|4230.89
07:15:15|4230.3
07:15:16|4230.24
07:15:18|4230.49
07:15:19|4230.37
07:15:20|4230.37
07:15:21|4230.48
07:15:22|4230.49
07:15:23|4230.49
07:15:23|4230.43
07:15:25|4230.43
07:15:26|4230.36
07:15:27|4228.55
07:15:28|4229.22
07:15:29|4230.75
07:15:30|4230.75
07:15:31|4230.76
07:15:32|4230.75
07:15:33|4230.75
07:15:34|4230.75
07:15:35|4230.75
07:15:36|4230.75
07:15:38|4230.75
07:15:38|4230.2
07:15:39|4230.2
07:15:40|4230.39
07:15:41|4230.39
07:15:42|4230.4
07:15:44|4230.4
07:15:45|4230.39
07:15:46|4230.39
07:15:47|4230.39
07:15:47|4230.
07:15:48|4230.
07:15:50|4230.
07:15:51|4230.
07:15:52|4230.
07:15:52|4231.48
07:15:53|4232.18
07:15:54|4232.18
07:15:55|4231.3
07:15:57|4231.3
07:15:57|4231.31
07:15:58|4231.31
07:16:00|4231.64
07:16:00|4232.
07:16:01|4232.
07:16:03|4232.
07:16:03|4232.
07:16:04|4232.12
07:16:05|4232.22
07:16:06|4232.51
07:16:07|4232.51
07:16:08|4233.36
07:16:09|4233.36
07:16:12|4233.36
07:16:13|4234.42
07:16:14|4235.59
07:16:15|4234.43
07:16:17|4234.43
07:16:19|4234.43
07:16:21|4234.43
07:16:21|4233.23
07:16:22|4232.64
07:16:24|4232.6
07:16:25|4232.6
07:16:26|4232.6
07:16:26|4232.18
07:16:27|4232.18
07:16:28|4232.18
07:16:29|4232.18
07:16:30|4232.18
07:16:32|4232.18
07:16:32|4232.18
07:16:34|4232.52
07:16:34|4232.18
07:16:35|4232.18
07:16:36|4232.18
07:16:38|4232.31
07:16:39|4232.31
07:16:40|4232.3
07:16:41|4233.57
07:16:42|4233.57
07:16:43|4233.54
07:16:44|4232.99
07:16:45|4233.
07:16:46|4234.42
07:16:47|4234.43
07:16:48|4234.43
07:16:49|4234.43
07:16:50|4234.43
07:16:51|4234.39
07:16:52|4234.39
07:16:53|4234.39
07:16:54|4234.39
07:16:55|4234.43
07:16:56|4234.43
07:16:57|4236.44
07:16:58|4236.45
07:16:59|4236.45
07:17:00|4236.45
07:17:01|4236.45
07:17:02|4236.28
07:17:03|4236.28
07:17:04|4235.59
07:17:05|4235.59
07:17:06|4237.18
07:17:07|4238.04
07:17:08|4238.37
07:17:09|4238.37
07:17:10|4238.01
07:17:12|4237.67
07:17:13|4237.37
07:17:14|4237.37
07:17:15|4237.37
07:17:16|4237.77
07:17:17|4237.76
07:17:18|4237.63
07:17:20|4239.99
07:17:20|4240.79
07:17:21|4240.78
07:17:23|4240.78
07:17:23|4240.62
07:17:25|4240.62
07:17:26|4240.1
07:17:26|4240.1
07:17:28|4240.1
07:17:28|4240.1
07:17:29|4240.28
07:17:30|4240.28
07:17:31|4240.28
07:17:32|4240.28
07:17:33|4240.36
07:17:34|4240.36
07:17:35|4240.48
07:17:36|4241.37
07:17:37|4241.37
07:17:38|4241.37
07:17:39|4241.37
07:17:41|4241.37
07:17:41|4241.37
07:17:42|4241.35
07:17:44|4241.35
07:17:45|4240.75
07:17:45|4240.41
07:17:47|4240.01
07:17:47|4238.95
07:17:48|4238.95
07:17:49|4238.95
07:17:50|4238.95
07:17:51|4238.95
07:17:52|4238.95
07:17:53|4239.61
07:17:54|4239.61
07:17:55|4239.6
07:17:57|4239.6
07:17:57|4239.6
07:17:58|4239.33
07:17:59|4239.33
07:18:00|4240.01
07:18:01|4240.05
07:18:02|4240.05
07:18:04|4240.42
07:18:04|4240.42
07:18:05|4240.42
07:18:06|4239.98
07:18:07|4239.86
07:18:08|4239.86
07:18:09|4238.96
07:18:11|4238.96
07:18:12|4238.96
07:18:14|4238.97
07:18:15|4238.97
07:18:16|4238.97
07:18:17|4238.97
07:18:18|4238.97
07:18:19|4238.96
07:18:20|4238.96
07:18:21|4238.96
07:18:22|4238.96
07:18:23|4238.96
07:18:24|4238.97
07:18:25|4238.97
07:18:26|4238.97
07:18:27|4238.97
07:18:28|4238.97
07:18:29|4238.97
07:18:30|4238.97
07:18:31|4238.96
07:18:32|4238.96
07:18:33|4238.96
07:18:34|4238.96
07:18:35|4238.
07:18:36|4238.
07:18:37|4237.53
07:18:38|4237.53
07:18:39|4237.53
07:18:40|4237.53
07:18:42|4237.53
07:18:42|4237.53
07:18:43|4237.53
07:18:45|4237.53
07:18:45|4237.58
07:18:46|4237.58
07:18:48|4237.58
07:18:48|4237.58
07:18:49|4237.58
07:18:51|4237.58
07:18:52|4237.53
07:18:53|4239.6
07:18:53|4239.61
07:18:55|4242.99
07:18:56|4242.99
07:18:57|4243.01
07:18:58|4243.01
07:18:59|4242.28
07:19:00|4242.14
07:19:01|4242.14
07:19:02|4242.14
07:19:03|4242.14
07:19:04|4242.14
07:19:05|4242.95
07:19:06|4241.78
07:19:07|4240.89
07:19:08|4240.78
07:19:09|4240.63
07:19:10|4240.82
07:19:12|4240.82
07:19:13|4240.82
07:19:14|4240.82
07:19:16|4240.82
07:19:17|4240.82
07:19:19|4240.75
07:19:20|4240.75
07:19:22|4240.71
07:19:23|4241.7
07:19:24|4242.78
07:19:24|4243.31
07:19:26|4242.63
07:19:27|4242.63
07:19:28|4242.15
07:19:29|4242.15
07:19:30|4242.16
07:19:31|4242.16
07:19:32|4242.11
07:19:33|4242.11
07:19:34|4242.11
07:19:35|4242.11
07:19:36|4241.97
07:19:37|4241.97
07:19:37|4241.97
07:19:38|4243.3
07:19:40|4243.3
07:19:41|4243.3
07:19:41|4243.3
07:19:43|4243.05
07:19:44|4243.05
07:19:45|4243.05
07:19:46|4243.05
07:19:47|4243.05
07:19:48|4241.26
07:19:49|4241.26
07:19:50|4241.26
07:19:51|4242.92
07:19:52|4243.21
07:19:53|4243.2
07:19:54|4243.2
07:19:55|4243.2
07:19:56|4243.2
07:19:57|4243.2
07:19:58|4243.12
07:19:59|4243.12
07:20:00|4243.12
07:20:01|4243.12
07:20:02|4243.11
07:20:03|4242.69
07:20:04|4242.69
07:20:05|4242.38
07:20:06|4242.13
07:20:07|4241.91
07:20:08|4241.26
07:20:09|4241.32
07:20:10|4240.71
07:20:12|4241.13
07:20:14|4241.13
07:20:15|4241.13
07:20:15|4241.13
07:20:16|4241.4
07:20:18|4241.9
07:20:19|4241.97
07:20:20|4241.97
07:20:21|4242.15
07:20:23|4242.15
07:20:23|4242.15
07:20:24|4242.15
07:20:25|4242.1
07:20:26|4241.32
07:20:27|4241.13
07:20:28|4241.02
07:20:29|4241.02
07:20:30|4241.55
07:20:31|4241.55
07:20:32|4241.55
07:20:33|4241.55
07:20:34|4241.55
07:20:35|4241.93
07:20:36|4242.59
07:20:38|4242.73
07:20:39|4242.88
07:20:40|4242.65
07:20:41|4242.45
07:20:42|4241.59
07:20:43|4240.94
07:20:44|4240.94
07:20:45|4240.94
07:20:46|4241.49
07:20:47|4241.49
07:20:48|4241.49
07:20:49|4241.49
07:20:50|4240.95
07:20:51|4240.95
07:20:52|4240.95
07:20:53|4240.95
07:20:54|4240.95
07:20:55|4240.94
07:20:56|4240.95
07:20:57|4240.95
07:20:58|4240.95
07:20:59|4240.95
07:21:00|4240.93
07:21:01|4240.93
07:21:02|4239.95
07:21:03|4239.95
07:21:04|4239.34
07:21:05|4239.44
07:21:06|4239.56
07:21:08|4239.56
07:21:08|4239.55
07:21:09|4239.55
07:21:10|4239.33
07:21:11|4239.01
07:21:13|4239.01
07:21:15|4239.01
07:21:17|4239.01
07:21:19|4239.01
07:21:20|4238.66
07:21:20|4237.21
07:21:21|4237.2
07:21:22|4237.2
07:21:25|4237.18
07:21:25|4237.04
07:21:26|4237.04
07:21:28|4237.04
07:21:28|4237.02
07:21:30|4237.02
07:21:30|4237.02
07:21:32|4237.02
07:21:33|4237.03
07:21:34|4236.37
07:21:35|4235.52
07:21:36|4235.52
07:21:37|4235.52
07:21:38|4235.5
07:21:39|4235.5
07:21:40|4235.5
07:21:40|4235.32
07:21:41|4235.17
07:21:43|4234.32
07:21:44|4234.31
07:21:45|4234.28
07:21:46|4234.27
07:21:46|4234.28
07:21:47|4234.27
07:21:49|4234.28
07:21:50|4234.28
07:21:51|4234.28
07:21:51|4234.28
07:21:53|4234.09
07:21:53|4234.09
07:21:55|4234.09
07:21:56|4234.1
07:21:57|4234.24
07:21:58|4234.24
07:21:58|4234.24
07:22:00|4234.24
07:22:00|4234.11
07:22:02|4234.28
07:22:03|4234.28
07:22:03|4234.28
07:22:05|4234.28
07:22:06|4234.28
07:22:07|4234.28
07:22:08|4234.28
07:22:09|4234.28
07:22:10|4234.27
07:22:11|4234.27
07:22:11|4234.28
07:22:13|4234.28
07:22:15|4234.28
07:22:16|4234.28
07:22:17|4234.28
07:22:19|4234.28
07:22:20|4234.27
07:22:21|4234.27
07:22:22|4233.44
07:22:22|4232.65
07:22:24|4232.62
07:22:24|4232.62
07:22:25|4232.62
07:22:26|4232.62
07:22:27|4232.62
07:22:29|4232.41
07:22:30|4232.19
07:22:30|4232.19
07:22:31|4232.19
07:22:32|4232.19
07:22:33|4232.03
07:22:34|4233.27
07:22:35|4233.52
07:22:36|4233.73
07:22:37|4233.72
07:22:38|4233.72
07:22:39|4233.72
07:22:41|4233.72
07:22:41|4233.31
07:22:43|4233.31
07:22:43|4232.48
07:22:45|4232.48
07:22:45|4232.49
07:22:47|4232.49
07:22:48|4232.49
07:22:48|4232.49
07:22:50|4233.31
07:22:51|4234.68
07:22:51|4235.29
07:22:52|4235.33
07:22:53|4235.33
07:22:56|4235.31
07:22:56|4235.33
07:22:57|4235.17
07:22:58|4235.17
07:22:59|4235.17
07:23:00|4234.1
07:23:02|4234.1
07:23:02|4234.09
07:23:03|4234.09
07:23:05|4233.89
07:23:06|4233.89
07:23:07|4233.89
07:23:07|4234.09
07:23:08|4234.09
07:23:10|4234.09
07:23:11|4234.09
07:23:12|4233.98
07:23:13|4233.89
07:23:14|4233.89
07:23:16|4233.98
07:23:17|4234.2
07:23:19|4234.2
07:23:20|4234.2
07:23:21|4234.2
07:23:22|4235.31
07:23:24|4236.29
07:23:25|4237.2
07:23:26|4237.2
07:23:26|4236.39
07:23:27|4236.38
07:23:29|4236.38
07:23:30|4236.38
07:23:31|4236.38
07:23:32|4236.39
07:23:33|4236.39
07:23:35|4236.39
07:23:35|4236.38
07:23:36|4236.38
07:23:37|4236.29
07:23:38|4236.29
07:23:39|4236.29
07:23:41|4236.29
07:23:42|4236.29
07:23:43|4236.3
07:23:43|4235.78
07:23:44|4235.02
07:23:45|4235.02
07:23:47|4235.02
07:23:47|4235.02
07:23:48|4234.2
07:23:49|4234.2
07:23:50|4234.2
07:23:51|4234.2
07:23:52|4234.2
07:23:53|4232.96
07:23:54|4233.42
07:23:55|4233.42
07:23:56|4233.42
07:23:57|4234.2
07:23:58|4234.94
07:23:59|4234.49
07:24:01|4233.15
07:24:01|4233.14
07:24:02|4233.14
07:24:03|4234.6
07:24:05|4234.88
07:24:05|4234.55
07:24:06|4234.55
07:24:07|4234.44
07:24:09|4234.44
07:24:10|4234.44
07:24:11|4234.89
07:24:11|4235.69
07:24:13|4235.89
07:24:14|4235.82
07:24:15|4235.82
07:24:17|4235.69
07:24:18|4235.69
07:24:20|4235.69
07:24:20|4235.69
07:24:21|4236.13
07:24:23|4236.13
07:24:24|4236.13
07:24:25|4234.77
07:24:26|4234.77
07:24:27|4234.77
07:24:28|4234.77
07:24:29|4234.77
07:24:31|4236.73
07:24:32|4235.78
07:24:33|4235.78
07:24:34|4235.78
07:24:35|4235.78
07:24:36|4235.78
07:24:37|4234.14
07:24:38|4234.14
07:24:39|4234.14
07:24:40|4234.13
07:24:41|4234.14
07:24:43|4234.13
07:24:44|4234.13
07:24:45|4234.63
07:24:46|4234.63
07:24:47|4234.63
07:24:48|4234.63
07:24:48|4234.63
07:24:50|4234.63
07:24:50|4234.63
07:24:52|4234.62
07:24:53|4234.62
07:24:54|4234.62
07:24:54|4234.62
07:24:56|4234.63
07:24:56|4234.63
07:24:57|4234.63
07:24:59|4234.47
07:24:59|4234.13
07:25:00|4233.13
07:25:02|4233.13
07:25:03|4232.77
07:25:03|4232.77
07:25:04|4232.77
07:25:07|4232.77
07:25:08|4232.77
07:25:09|4232.77
07:25:10|4232.77
07:25:11|4232.77
07:25:12|4232.77
07:25:13|4232.77
07:25:14|4232.61
07:25:16|4232.32
07:25:18|4232.32
07:25:19|4232.32
07:25:21|4232.32
07:25:21|4232.32
07:25:22|4232.32
07:25:23|4232.32
07:25:26|4232.32
07:25:26|4232.32
07:25:27|4232.
07:25:28|4232.3
07:25:29|4232.3
07:25:30|4232.3
07:25:32|4232.3
07:25:32|4233.39
07:25:34|4233.54
07:25:36|4233.54
07:25:37|4233.54
07:25:38|4233.54
07:25:39|4233.54
07:25:40|4233.54
07:25:41|4233.54
07:25:42|4233.54
07:25:43|4233.54
07:25:44|4233.54
07:25:45|4233.54
07:25:46|4233.55
07:25:47|4233.54
07:25:48|4233.19
07:25:49|4233.19
07:25:50|4233.19
07:25:51|4233.19
07:25:52|4233.14
07:25:53|4233.79
07:25:54|4233.79
07:25:55|4233.79
07:25:56|4233.79
07:25:57|4233.79
07:25:58|4233.79
07:26:00|4233.79
07:26:00|4233.79
07:26:02|4233.66
07:26:03|4233.66
07:26:03|4233.66
07:26:04|4232.81
07:26:06|4232.81
07:26:06|4232.81
07:26:07|4232.81
07:26:08|4232.81
07:26:09|4232.89
07:26:10|4232.89
07:26:11|4232.89
07:26:13|4232.89
07:26:14|4232.89
07:26:14|4232.89
07:26:15|4232.89
07:26:16|4233.08
07:26:19|4233.08
07:26:20|4233.23
07:26:21|4233.23
07:26:23|4233.23
07:26:23|4233.23
07:26:24|4233.23
07:26:25|4233.23
07:26:26|4233.23
07:26:27|4233.23
07:26:28|4233.23
07:26:29|4233.23
07:26:30|4233.07
07:26:31|4232.23
07:26:33|4232.23
07:26:34|4232.22
07:26:35|4232.22
07:26:36|4231.8
07:26:37|4231.45
07:26:38|4231.01
07:26:40|4231.05
07:26:40|4231.05
07:26:41|4232.18
07:26:42|4232.18
07:26:43|4232.18
07:26:44|4232.18
07:26:45|4231.46
07:26:46|4231.26
07:26:48|4231.26
07:26:48|4230.8
07:26:49|4230.8
07:26:50|4230.68
07:26:51|4230.68
07:26:52|4230.62
07:26:53|4230.53
07:26:54|4230.34
07:26:55|4231.47
07:26:56|4231.23
07:26:57|4231.22
07:26:58|4232.45
07:26:59|4232.45
07:27:00|4231.36
07:27:01|4231.35
07:27:02|4231.35
07:27:03|4231.35
07:27:05|4231.25
07:27:05|4232.3
07:27:06|4232.3
07:27:07|4232.3
07:27:08|4231.6
07:27:09|4231.02
07:27:10|4231.15
07:27:11|4230.58
07:27:12|4230.36
07:27:13|4230.36
07:27:14|4231.
07:27:15|4231.01
07:27:16|4231.01
07:27:17|4231.01
07:27:19|4231.01
07:27:20|4231.
07:27:22|4231.
07:27:23|4231.
07:27:24|4232.48
07:27:26|4235.24
07:27:28|4235.46
07:27:28|4235.13
07:27:30|4234.07
07:27:30|4233.99
07:27:31|4233.6
07:27:33|4233.1
07:27:33|4233.03
07:27:34|4231.85
07:27:36|4231.66
07:27:37|4232.94
07:27:38|4233.14
07:27:39|4233.1
07:27:39|4233.07
07:27:41|4232.78
07:27:42|4232.73
07:27:43|4232.57
07:27:44|4232.57
07:27:45|4232.57
07:27:45|4232.52
07:27:47|4234.29
07:27:47|4233.
07:27:49|4233.03
07:27:50|4232.98
07:27:51|4232.93
07:27:52|4232.89
07:27:53|4233.17
07:27:54|4233.07
07:27:55|4233.08
07:27:55|4233.07
07:27:56|4233.07
07:27:58|4233.07
07:27:59|4234.23
07:28:00|4234.23
07:28:01|4234.23
07:28:02|4234.2
07:28:02|4234.2
07:28:04|4234.15
07:28:05|4233.14
07:28:06|4232.88
07:28:07|4232.88
07:28:07|4232.21
07:28:09|4232.21
07:28:10|4232.16
07:28:11|4232.16
07:28:12|4232.15
07:28:12|4232.47
07:28:13|4232.01
07:28:14|4232.3
07:28:16|4232.37
07:28:16|4232.6
07:28:17|4232.6
07:28:19|4233.87
07:28:21|4235.26
07:28:22|4235.8
07:28:23|4235.26
07:28:24|4235.
07:28:25|4235.
07:28:26|4235.34
07:28:27|4235.72
07:28:28|4235.72
07:28:29|4235.34
07:28:30|4235.34
07:28:31|4234.55
07:28:32|4234.55
07:28:33|4233.91
07:28:34|4233.91
07:28:35|4233.91
07:28:36|4233.91
07:28:37|4233.91
07:28:38|4233.91
07:28:39|4233.91
07:28:40|4234.99
07:28:41|4234.84
07:28:42|4234.83
07:28:44|4234.83
07:28:44|4234.83
07:28:45|4234.84
07:28:46|4234.84
07:28:47|4234.99
07:28:48|4236.34
07:28:49|4236.33
07:28:50|4236.99
07:28:51|4238.15
07:28:52|4238.15
07:28:54|4238.15
07:28:54|4236.33
07:28:56|4236.22
07:28:56|4236.07
07:28:57|4236.04
07:28:58|4236.05
07:28:59|4236.54
07:29:00|4236.54
07:29:01|4236.54
07:29:02|4236.54
07:29:03|4236.55
07:29:05|4236.92
07:29:06|4236.65
07:29:08|4236.87
07:29:08|4236.88
07:29:09|4236.87
07:29:11|4236.88
07:29:11|4236.62
07:29:13|4235.23
07:29:13|4235.24
07:29:15|4235.24
07:29:15|4235.24
07:29:16|4235.24
07:29:18|4235.75
07:29:18|4235.92
07:29:20|4235.93
07:29:22|4235.93
07:29:23|4235.93
07:29:24|4235.93
07:29:24|4234.21
07:29:26|4234.21
07:29:26|4234.2
07:29:27|4233.05
07:29:29|4233.05
07:29:29|4233.06
07:29:30|4233.06
07:29:31|4233.06
07:29:33|4232.98
07:29:34|4232.98
07:29:34|4233.43
07:29:36|4233.94
07:29:36|4233.58
07:29:38|4233.58
07:29:38|4233.58
07:29:39|4233.58
07:29:41|4233.58
07:29:42|4233.57
07:29:42|4234.61
07:29:44|4234.18
07:29:44|4234.18
07:29:45|4234.18
07:29:46|4232.98
07:29:47|4232.98
07:29:49|4232.98
07:29:49|4233.13
07:29:51|4233.13
07:29:51|4233.49
07:29:53|4233.72
07:29:54|4235.35
07:29:56|4235.3
07:29:57|4235.39
07:29:58|4235.45
07:29:59|4235.45
07:30:00|4235.44
07:30:01|4235.45
07:30:02|4234.93
07:30:04|4233.34
07:30:05|4233.34
07:30:05|4233.34
07:30:06|4233.34
07:30:07|4233.55
07:30:08|4234.98
07:30:09|4235.71
07:30:10|4235.71
07:30:12|4235.72
07:30:13|4235.08
07:30:13|4237.07
07:30:14|4236.88
07:30:17|4237.55
07:30:17|4239.29
07:30:18|4239.99
07:30:19|4240.
07:30:20|4240.74
07:30:22|4241.36
07:30:24|4240.33
07:30:25|4240.14
07:30:26|4240.65
07:30:27|4240.91
07:30:28|4241.48
07:30:29|4241.49
07:30:31|4241.61
07:30:31|4242.69
07:30:32|4242.7
07:30:34|4242.56
07:30:35|4242.01
07:30:36|4242.14
07:30:37|4242.15
07:30:37|4242.15
07:30:38|4241.86
07:30:40|4241.86
07:30:40|4241.87
07:30:43|4241.86
07:30:44|4242.04
07:30:45|4241.27
07:30:46|4241.09
07:30:47|4241.09
07:30:48|4241.09
07:30:49|4241.09
07:30:50|4240.94
07:30:51|4240.94
07:30:52|4240.92
07:30:53|4243.26
07:30:54|4242.3
07:30:55|4242.31
07:30:56|4242.17
07:30:57|4241.5
07:30:58|4241.49
07:30:59|4241.46
07:31:00|4241.47
07:31:01|4241.13
07:31:02|4240.53
07:31:03|4240.53
07:31:04|4240.31
07:31:05|4240.31
07:31:06|4240.3
07:31:07|4243.31
07:31:08|4243.96
07:31:09|4244.39
07:31:10|4244.4
07:31:11|4244.4
07:31:12|4243.08
07:31:13|4242.33
07:31:14|4243.06
07:31:15|4242.94
07:31:16|4242.73
07:31:17|4242.73
07:31:18|4242.21
07:31:19|4243.01
07:31:20|4243.
07:31:21|4243.01
07:31:22|4243.
07:31:24|4242.31
07:31:25|4242.32
07:31:25|4243.58
07:31:28|4243.58
07:31:29|4243.58
07:31:30|4243.48
07:31:31|4243.48
07:31:32|4243.48
07:31:33|4243.47
07:31:34|4243.48
07:31:35|4239.17
07:31:36|4239.36
07:31:37|4238.85
07:31:38|4239.13
07:31:39|4239.61
07:31:40|4238.74
07:31:41|4238.75
07:31:42|4238.74
07:31:43|4238.74
07:31:44|4238.31
07:31:46|4238.31
07:31:47|4238.31
07:31:48|4238.61
07:31:48|4238.61
07:31:49|4238.61
07:31:50|4238.61
07:31:52|4238.61
07:31:52|4238.61
07:31:53|4238.6
07:31:55|4238.76
07:31:55|4239.36
07:31:56|4239.36
07:31:58|4239.44
07:31:58|4239.44
07:32:00|4239.44
07:32:01|4239.44
07:32:01|4239.44
07:32:02|4239.44
07:32:03|4239.44
07:32:04|4239.44
07:32:05|4239.44
07:32:06|4239.91
07:32:07|4239.99
07:32:08|4239.99
07:32:09|4240.07
07:32:10|4238.8
07:32:11|4237.93
07:32:12|4237.93
07:32:13|4237.53
07:32:14|4237.53
07:32:15|4236.29
07:32:16|4236.28
07:32:18|4235.83
07:32:18|4235.83
07:32:19|4235.83
07:32:20|4236.35
07:32:22|4236.35
07:32:22|4236.7
07:32:25|4237.76
07:32:26|4237.61
07:32:27|4237.61
07:32:28|4237.23
07:32:30|4237.23
07:32:31|4237.23
07:32:33|4237.33
07:32:34|4237.33
07:32:34|4237.33
07:32:36|4237.14
07:32:36|4236.8
07:32:38|4236.23
07:32:39|4236.23
07:32:39|4236.86
07:32:40|4236.87
07:32:41|4236.87
07:32:43|4236.88
07:32:43|4236.89
07:32:45|4237.
07:32:46|4237.01
07:32:48|4237.16
07:32:48|4237.16
07:32:50|4237.16
07:32:50|4235.42
07:32:51|4235.42
07:32:52|4235.42
07:32:53|4235.42
07:32:54|4235.42
07:32:56|4235.42
07:32:56|4235.42
07:32:57|4235.13
07:32:58|4235.13
07:33:00|4234.82
07:33:00|4234.82
07:33:01|4234.77
07:33:02|4236.37
07:33:03|4236.37
07:33:04|4236.37
07:33:06|4236.39
07:33:07|4236.39
07:33:08|4236.39
07:33:09|4236.39
07:33:09|4236.39
07:33:10|4236.39
07:33:12|4235.71
07:33:13|4235.48
07:33:14|4235.24
07:33:15|4235.24
07:33:16|4235.58
07:33:17|4235.58
07:33:18|4236.32
07:33:18|4237.55
07:33:20|4236.9
07:33:20|4236.68
07:33:22|4236.21
07:33:22|4235.42
07:33:24|4235.42
07:33:26|4235.76
07:33:27|4235.76
07:33:29|4235.77
07:33:30|4235.77
07:33:32|4235.78
07:33:32|4235.77
07:33:34|4235.78
07:33:34|4235.99
07:33:35|4235.99
07:33:37|4235.99
07:33:38|4235.99
07:33:39|4235.73
07:33:39|4235.75
07:33:40|4235.77
07:33:42|4235.9
07:33:42|4235.9
07:33:43|4235.89
07:33:45|4235.89
07:33:45|4235.9
07:33:47|4235.9
07:33:48|4235.9
07:33:48|4235.9
07:33:50|4235.9
07:33:51|4235.9
07:33:51|4235.9
07:33:53|4235.9
07:33:53|4235.9
07:33:55|4235.9
07:33:56|4235.9
07:33:56|4235.9
07:33:57|4235.9
07:33:58|4235.9
07:34:00|4235.89
07:34:00|4235.9
07:34:01|4235.9
07:34:02|4235.89
07:34:03|4235.89
07:34:04|4235.89
07:34:05|4235.88
07:34:07|4235.88
07:34:08|4235.88
07:34:08|4235.87
07:34:09|4235.88
07:34:11|4235.1
07:34:12|4235.
07:34:12|4235.
07:34:14|4234.62
07:34:15|4234.62
07:34:15|4235.03
07:34:16|4235.02
07:34:17|4235.03
07:34:19|4235.03
07:34:19|4235.02
07:34:21|4235.03
07:34:22|4235.03
07:34:22|4235.03
07:34:23|4235.03
07:34:24|4235.03
07:34:27|4234.98
07:34:28|4234.82
07:34:29|4234.21
07:34:30|4234.11
07:34:31|4234.11
07:34:32|4233.7
07:34:33|4233.7
07:34:34|4233.7
07:34:35|4233.7
07:34:37|4233.71
07:34:37|4233.71
07:34:38|4233.71
07:34:39|4232.77
07:34:40|4231.56
07:34:41|4231.56
07:34:42|4231.56
07:34:44|4231.7
07:34:44|4231.56
07:34:45|4232.17
07:34:47|4233.23
07:34:47|4233.13
07:34:48|4233.13
07:34:49|4232.77
07:34:50|4232.74
07:34:51|4232.74
07:34:54|4232.69
07:34:54|4232.22
07:34:55|4232.22
07:34:56|4232.49
07:34:57|4232.49
07:34:58|4232.49
07:34:59|4232.51
07:35:00|4232.51
07:35:01|4233.
07:35:02|4233.19
07:35:03|4234.26
07:35:04|4234.26
07:35:05|4233.35
07:35:06|4233.35
07:35:07|4233.34
07:35:08|4233.34
07:35:09|4232.38
07:35:10|4231.87
07:35:11|4231.87
07:35:12|4231.87
07:35:13|4231.55
07:35:14|4231.55
07:35:15|4231.29
07:35:16|4230.42
07:35:17|4231.57
07:35:18|4231.25
07:35:19|4230.74
07:35:20|4230.74
07:35:21|4231.56
07:35:22|4231.56
07:35:23|4230.97
07:35:24|4230.43
07:35:25|4230.43
07:35:27|4230.
07:35:28|4230.01
07:35:30|4230.
07:35:31|4230.
07:35:33|4230.
07:35:34|4230.01
07:35:35|4230.01
07:35:36|4231.21
07:35:37|4231.21
07:35:38|4230.02
07:35:39|4230.02
07:35:40|4230.02
07:35:41|4230.03
07:35:42|4230.
07:35:43|4230.
07:35:44|4230.
07:35:45|4230.
07:35:46|4230.
07:35:47|4230.
07:35:48|4229.72
07:35:49|4229.26
07:35:50|4229.26
07:35:51|4229.11
07:35:52|4229.12
07:35:53|4228.76
07:35:54|4228.76
07:35:55|4228.76
07:35:56|4228.7
07:35:57|4228.71
07:35:58|4228.7
07:35:59|4228.7
07:36:00|4228.7
07:36:01|4228.17
07:36:02|4228.17
07:36:03|4228.
07:36:04|4228.01
07:36:05|4228.01
07:36:06|4228.35
07:36:07|4228.67
07:36:08|4229.65
07:36:09|4230.89
07:36:10|4230.31
07:36:11|4229.48
07:36:12|4229.48
07:36:13|4229.48
07:36:14|4229.48
07:36:15|4228.8
07:36:16|4228.79
07:36:17|4229.77
07:36:18|4229.64
07:36:19|4230.17
07:36:20|4229.98
07:36:21|4229.53
07:36:22|4229.53
07:36:23|4229.53
07:36:24|4229.53
07:36:25|4229.53
07:36:26|4229.53
07:36:27|4229.53
07:36:29|4229.53
07:36:31|4229.53
07:36:32|4229.68
07:36:33|4229.68
07:36:34|4229.68
07:36:35|4229.67
07:36:37|4230.58
07:36:38|4230.58
07:36:39|4230.57
07:36:40|4230.22
07:36:41|4230.22
07:36:41|4229.52
07:36:43|4229.52
07:36:44|4229.52
07:36:44|4229.74
07:36:45|4229.74
07:36:46|4229.74
07:36:47|4229.5
07:36:48|4229.5
07:36:50|4229.5
07:36:51|4229.5
07:36:51|4229.5
07:36:53|4229.49
07:36:54|4230.59
07:36:55|4231.72
07:36:56|4231.72
07:36:57|4230.76
07:36:58|4230.35
07:36:59|4229.94
07:36:59|4231.23
07:37:01|4231.22
07:37:02|4231.18
07:37:03|4230.26
07:37:04|4230.22
07:37:05|4230.21
07:37:06|4230.21
07:37:07|4229.99
07:37:08|4229.69
07:37:09|4229.69
07:37:10|4230.44
07:37:11|4230.44
07:37:12|4230.44
07:37:13|4230.44
07:37:14|4232.05
07:37:14|4230.84
07:37:15|4232.49
07:37:17|4233.6
07:37:18|4234.4
07:37:19|4235.6
07:37:20|4235.59
07:37:21|4236.67
07:37:21|4235.97
07:37:23|4235.97
07:37:24|4235.97
07:37:25|4235.31
07:37:25|4235.03
07:37:27|4236.64
07:37:27|4237.04
07:37:30|4236.58
07:37:32|4234.8
07:37:33|4234.8
07:37:34|4236.07
07:37:34|4236.44
07:37:36|4236.44
07:37:37|4236.39
07:37:38|4235.75
07:37:39|4235.75
07:37:40|4235.88
07:37:41|4236.5
07:37:42|4234.58
07:37:43|4234.58
07:37:43|4234.58
07:37:46|4234.84
07:37:47|4235.3
07:37:48|4234.4
07:37:49|4234.02
07:37:49|4235.29
07:37:50|4234.93
07:37:51|4234.93
07:37:53|4234.93
07:37:54|4234.88
07:37:55|4234.88
07:37:56|4234.26
07:37:57|4234.26
07:37:58|4235.14
07:37:59|4235.14
07:38:00|4235.48
07:38:02|4233.7
07:38:03|4233.7
07:38:04|4233.22
07:38:04|4233.21
07:38:05|4232.68
07:38:06|4233.08
07:38:07|4233.44
07:38:08|4233.48
07:38:09|4233.53
07:38:10|4234.09
07:38:11|4234.1
07:38:13|4234.1
07:38:13|4235.26
07:38:14|4234.41
07:38:15|4235.53
07:38:16|4235.43
07:38:18|4234.85
07:38:18|4234.85
07:38:19|4234.85
07:38:20|4234.84
07:38:21|4233.55
07:38:22|4234.03
07:38:23|4233.97
07:38:25|4233.97
07:38:25|4235.23
07:38:26|4236.04
07:38:27|4236.17
07:38:28|4236.17
07:38:29|4236.17
07:38:31|4236.12
07:38:33|4236.12
07:38:34|4235.68
07:38:36|4236.96
07:38:37|4236.95
07:38:38|4235.68
07:38:40|4235.73
07:38:40|4235.89
07:38:41|4235.89
07:38:43|4235.89
07:38:44|4237.02
07:38:44|4237.02
07:38:45|4236.96
07:38:46|4236.2
07:38:47|4235.72
07:38:48|4236.07
07:38:49|4236.12
07:38:51|4236.39
07:38:51|4236.1
07:38:52|4236.1
07:38:54|4236.08
07:38:54|4234.76
07:38:56|4234.68
07:38:57|4234.69
07:38:57|4234.69
07:38:58|4234.69
07:39:00|4235.11
07:39:00|4235.1
07:39:02|4235.09
07:39:02|4235.21
07:39:04|4235.22
07:39:05|4235.22
07:39:05|4235.09
07:39:06|4235.09
07:39:08|4234.68
07:39:09|4234.68
07:39:09|4235.84
07:39:11|4235.84
07:39:12|4235.44
07:39:14|4234.77
07:39:14|4234.62
07:39:15|4235.7
07:39:16|4235.7
07:39:17|4235.27
07:39:18|4235.27
07:39:19|4235.32
07:39:20|4235.32
07:39:22|4235.25
07:39:23|4235.99
07:39:23|4237.14
07:39:25|4235.56
07:39:25|4235.68
07:39:27|4234.87
07:39:27|4234.87
07:39:28|4234.87
07:39:30|4234.87
07:39:31|4234.87
07:39:33|4235.36
07:39:33|4235.35
07:39:35|4234.86
07:39:36|4234.76
07:39:37|4234.91
07:39:38|4235.81
07:39:39|4235.81
07:39:41|4235.81
07:39:43|4235.2
07:39:44|4236.55
07:39:45|4236.55
07:39:45|4236.14
07:39:47|4235.87
07:39:49|4235.67
07:39:49|4235.67
07:39:50|4236.08
07:39:51|4235.67
07:39:52|4235.08
07:39:53|4235.08
07:39:54|4235.08
07:39:55|4235.08
07:39:57|4235.07
07:39:58|4234.36
07:39:58|4234.36
07:40:00|4234.36
07:40:01|4234.31
07:40:01|4234.21
07:40:02|4233.83
07:40:04|4233.6
07:40:05|4233.6
07:40:06|4233.94
07:40:08|4233.6
07:40:08|4231.93
07:40:09|4230.01
07:40:10|4231.53
07:40:11|4231.29
07:40:12|4231.29
07:40:13|4231.38
07:40:14|4231.96
07:40:15|4232.39
07:40:16|4232.38
07:40:17|4233.05
07:40:18|4232.01
07:40:19|4232.
07:40:20|4232.01
07:40:21|4232.01
07:40:22|4232.01
07:40:23|4233.57
07:40:24|4234.35
07:40:26|4235.51
07:40:27|4235.88
07:40:27|4237.01
07:40:28|4238.22
07:40:29|4238.37
07:40:30|4239.88
07:40:32|4238.96
07:40:34|4239.04
07:40:34|4239.54
07:40:36|4239.03
07:40:36|4239.03
07:40:37|4240.16
07:40:38|4240.16
07:40:40|4239.55
07:40:40|4240.73
07:40:42|4240.73
07:40:43|4241.61
07:40:43|4242.61
07:40:44|4243.63
07:40:46|4245.
07:40:47|4245.63
07:40:48|4244.56
07:40:48|4245.82
07:40:49|4244.95
07:40:50|4245.54
07:40:51|4245.53
07:40:52|4246.13
07:40:53|4246.56
07:40:55|4247.26
07:40:56|4246.56
07:40:56|4245.72
07:40:58|4246.06
07:40:59|4244.53
07:40:59|4245.13
07:41:01|4245.13
07:41:02|4244.6
07:41:03|4244.59
07:41:04|4247.16
07:41:06|4247.14
07:41:07|4247.33
07:41:07|4247.55
07:41:08|4245.94
07:41:09|4245.94
07:41:10|4246.7
07:41:11|4245.95
07:41:12|4245.97
07:41:14|4245.98
07:41:14|4245.08
07:41:16|4245.09
07:41:17|4245.09
07:41:18|4245.09
07:41:18|4245.09
07:41:19|4245.09
07:41:20|4245.83
07:41:22|4245.65
07:41:23|4243.24
07:41:23|4243.25
07:41:24|4242.85
07:41:25|4242.81
07:41:26|4242.41
07:41:27|4242.41
07:41:28|4242.41
07:41:29|4242.49
07:41:31|4242.35
07:41:31|4242.27
07:41:34|4241.27
07:41:34|4241.1
07:41:36|4238.77
07:41:38|4238.77
07:41:38|4238.76
07:41:40|4238.76
07:41:41|4238.76
07:41:42|4238.47
07:41:43|4238.47
07:41:43|4238.47
07:41:44|4239.56
07:41:45|4240.99
07:41:48|4241.81
07:41:48|4242.52
07:41:49|4241.28
07:41:51|4241.28
07:41:51|4240.38
07:41:52|4240.38
07:41:53|4240.38
07:41:54|4240.38
07:41:55|4240.15
07:41:57|4240.15
07:41:58|4239.61
07:41:58|4238.47
07:41:59|4237.93
07:42:00|4237.93
07:42:01|4238.38
07:42:02|4238.38
07:42:03|4238.44
07:42:05|4238.44
07:42:05|4238.43
07:42:08|4240.71
07:42:08|4240.71
07:42:09|4238.68
07:42:10|4238.68
07:42:12|4238.68
07:42:12|4238.47
07:42:13|4237.21
07:42:14|4237.1
07:42:15|4236.66
07:42:16|4236.66
07:42:17|4237.12
07:42:18|4237.94
07:42:19|4237.94
07:42:20|4237.3
07:42:21|4237.31
07:42:22|4237.67
07:42:23|4237.4
07:42:24|4237.4
07:42:25|4237.4
07:42:26|4236.82
07:42:27|4236.82
07:42:28|4236.82
07:42:31|4236.92
07:42:31|4236.92
07:42:32|4235.88
07:42:34|4237.45
07:42:36|4238.5
07:42:38|4238.87
07:42:39|4238.16
07:42:40|4237.06
07:42:41|4237.06
07:42:42|4236.13
07:42:44|4237.63
07:42:45|4238.39
07:42:47|4238.38
07:42:47|4238.3
07:42:49|4237.76
07:42:50|4237.6
07:42:51|4237.33
07:42:52|4237.58
07:42:53|4237.58
07:42:54|4237.58
07:42:55|4237.58
07:42:56|4237.58
07:42:57|4237.57
07:42:58|4237.34
07:42:59|4237.34
07:43:00|4236.69
07:43:01|4236.69
07:43:03|4237.85
07:43:03|4237.85
07:43:04|4237.86
07:43:05|4236.49
07:43:06|4236.49
07:43:07|4235.83
07:43:08|4235.82
07:43:09|4235.82
07:43:10|4235.82
07:43:12|4235.83
07:43:13|4235.83
07:43:14|4235.
07:43:15|4234.75
07:43:16|4234.65
07:43:17|4234.65
07:43:18|4234.29
07:43:19|4234.29
07:43:20|4234.29
07:43:21|4234.29
07:43:22|4234.96
07:43:23|4236.34
07:43:24|4237.69
07:43:25|4239.59
07:43:26|4239.57
07:43:27|4239.47
07:43:28|4239.48
07:43:29|4239.58
07:43:30|4240.02
07:43:31|4240.04
07:43:32|4240.03
07:43:33|4240.03
07:43:34|4238.85
07:43:36|4239.75
07:43:37|4239.75
07:43:39|4240.31
07:43:39|4240.31
07:43:41|4241.76
07:43:42|4242.97
07:43:44|4243.39
07:43:45|4243.39
07:43:45|4242.12
07:43:47|4242.12
07:43:48|4243.39
07:43:48|4243.41
07:43:50|4243.41
07:43:51|4243.11
07:43:52|4242.4
07:43:53|4242.4
07:43:53|4242.35
07:43:56|4242.36
07:43:57|4242.36
07:43:57|4242.12
07:43:59|4241.77
07:43:59|4242.01
07:44:01|4242.01
07:44:01|4240.71
07:44:03|4240.71
07:44:03|4240.69
07:44:05|4241.1
07:44:06|4241.03
07:44:07|4240.62
07:44:08|4240.37
07:44:09|4240.37
07:44:10|4241.18
07:44:11|4241.18
07:44:12|4241.19
07:44:13|4241.18
07:44:14|4242.18
07:44:15|4242.18
07:44:16|4243.1
07:44:16|4243.11
07:44:17|4243.7
07:44:19|4243.71
07:44:20|4244.23
07:44:20|4244.22
07:44:21|4244.23
07:44:23|4244.36
07:44:24|4244.36
07:44:25|4244.08
07:44:25|4243.48
07:44:27|4244.06
07:44:28|4244.01
07:44:29|4244.19
07:44:30|4243.9
07:44:30|4243.28
07:44:31|4243.28
07:44:33|4243.29
07:44:34|4243.64
07:44:34|4243.64
07:44:36|4243.64
07:44:37|4243.64
07:44:39|4243.82
07:44:41|4244.04
07:44:42|4244.05
07:44:42|4242.97
07:44:43|4242.97
07:44:45|4242.97
07:44:47|4242.28
07:44:48|4242.9
07:44:48|4242.9
07:44:50|4244.26
07:44:51|4243.41
07:44:52|4243.4
07:44:53|4243.12
07:44:54|4243.49
07:44:56|4243.5
07:44:56|4243.67
07:44:57|4243.7
07:44:58|4243.7
07:44:59|4243.7
07:45:01|4243.96
07:45:01|4242.75
07:45:02|4241.81
07:45:04|4241.14
07:45:04|4241.14
07:45:05|4240.98
07:45:07|4240.81
07:45:08|4240.81
07:45:09|4240.8
07:45:09|4241.28
07:45:10|4241.46
07:45:11|4241.75
07:45:13|4242.36
07:45:14|4244.3
07:45:15|4244.3
07:45:16|4244.31
07:45:17|4245.8
07:45:18|4245.87
07:45:19|4245.87
07:45:20|4246.93
07:45:21|4246.94
07:45:22|4246.34
07:45:23|4246.34
07:45:24|4246.35
07:45:25|4247.12
07:45:26|4247.12
07:45:27|4247.12
07:45:28|4248.48
07:45:29|4249.1
07:45:30|4249.11
07:45:31|4249.14
07:45:32|4249.14
07:45:33|4250.14
07:45:34|4250.36
07:45:35|4250.36
07:45:36|4250.44
07:45:38|4251.
07:45:40|4251.01
07:45:41|4251.01
07:45:42|4251.04
07:45:44|4251.06
07:45:45|4251.06
07:45:46|4251.07
07:45:46|4251.58
07:45:48|4251.58
07:45:49|4250.12
07:45:50|4250.13
07:45:50|4250.99
07:45:53|4250.27
07:45:53|4249.48
07:45:54|4249.88
07:45:55|4249.56
07:45:56|4248.89
07:45:57|4249.17
07:45:59|4249.17
07:46:00|4249.17
07:46:01|4249.17
07:46:01|4249.06
07:46:03|4249.06
07:46:04|4249.24
07:46:05|4249.24
07:46:06|4249.24
07:46:07|4249.24
07:46:07|4249.24
07:46:09|4250.25
07:46:09|4250.25
07:46:11|4250.25
07:46:12|4250.25
07:46:13|4250.25
07:46:14|4250.25
07:46:15|4250.24
07:46:16|4250.24
07:46:17|4250.24
07:46:18|4249.53
07:46:18|4249.53
07:46:19|4249.53
07:46:21|4249.53
07:46:22|4249.65
07:46:23|4249.65
07:46:24|4249.66
07:46:25|4249.65
07:46:26|4249.07
07:46:27|4249.07
07:46:27|4248.11
07:46:29|4247.71
07:46:29|4247.71
07:46:31|4247.2
07:46:32|4247.2
07:46:33|4246.67
07:46:33|4246.4
07:46:34|4246.39
07:46:36|4246.39
07:46:37|4246.39
07:46:39|4246.24
07:46:40|4246.05
07:46:41|4245.45
07:46:42|4245.45
07:46:44|4245.02
07:46:44|4245.1
07:46:46|4245.1
07:46:47|4244.4
07:46:48|4244.4
07:46:49|4244.4
07:46:51|4246.24
07:46:51|4246.25
07:46:52|4246.25
07:46:53|4246.25
07:46:54|4244.4
07:46:56|4244.4
07:46:57|4244.41
07:46:57|4244.41
07:46:59|4244.41
07:46:59|4244.41
07:47:00|4244.41
07:47:02|4244.41
07:47:03|4244.41
07:47:04|4245.57
07:47:05|4245.73
07:47:06|4245.77
07:47:07|4245.92
07:47:08|4246.1
07:47:10|4246.1
07:47:11|4247.24
07:47:12|4248.58
07:47:13|4248.64
07:47:14|4248.64
07:47:15|4248.64
07:47:16|4248.64
07:47:17|4248.15
07:47:18|4247.69
07:47:19|4247.69
07:47:20|4247.9
07:47:21|4247.9
07:47:22|4249.6
07:47:23|4250.25
07:47:24|4250.24
07:47:25|4250.25
07:47:26|4250.26
07:47:27|4250.36
07:47:28|4250.39
07:47:30|4250.39
07:47:30|4250.39
07:47:31|4250.38
07:47:32|4250.38
07:47:33|4250.38
07:47:34|4250.39
07:47:35|4250.39
07:47:36|4250.39
07:47:37|4250.36
07:47:39|4250.18
07:47:41|4250.17
07:47:43|4250.35
07:47:44|4249.65
07:47:45|4249.35
07:47:46|4249.22
07:47:48|4249.22
07:47:48|4248.68
07:47:50|4250.35
07:47:51|4250.99
07:47:53|4251.
07:47:54|4251.
07:47:55|4251.
07:47:55|4251.
07:47:57|4250.99
07:47:57|4251.
07:47:59|4250.31
07:48:00|4250.31
07:48:00|4251.68
07:48:02|4251.82
07:48:02|4251.57
07:48:04|4251.8
07:48:05|4251.8
07:48:06|4251.74
07:48:07|4251.56
07:48:07|4251.99
07:48:09|4251.99
07:48:10|4251.99
07:48:11|4252.
07:48:12|4252.
07:48:13|4252.
07:48:14|4250.31
07:48:15|4250.31
07:48:16|4250.25
07:48:17|4250.25
07:48:18|4250.26
07:48:19|4250.26
07:48:20|4250.26
07:48:21|4250.26
07:48:22|4250.26
07:48:23|4250.25
07:48:24|4250.25
07:48:25|4250.26
07:48:26|4250.99
07:48:27|4250.99
07:48:28|4250.99
07:48:29|4252.75
07:48:30|4253.48
07:48:31|4253.48
07:48:32|4253.49
07:48:33|4253.07
07:48:34|4252.71
07:48:35|4252.71
07:48:36|4252.5
07:48:37|4251.01
07:48:38|4251.18
07:48:40|4252.73
07:48:41|4252.05
07:48:41|4251.84
07:48:43|4251.99
07:48:44|4251.99
07:48:45|4251.99
07:48:47|4251.24
07:48:48|4251.02
07:48:49|4251.03
07:48:50|4252.31
07:48:51|4252.31
07:48:52|4251.69
07:48:53|4251.69
07:48:55|4252.08
07:48:56|4252.08
07:48:57|4251.74
07:48:58|4251.75
07:48:59|4251.88
07:49:01|4252.23
07:49:01|4251.17
07:49:02|4250.37
07:49:03|4250.37
07:49:04|4250.37
07:49:05|4249.8
07:49:06|4249.8
07:49:07|4249.79
07:49:08|4249.79
07:49:09|4249.19
07:49:10|4249.2
07:49:12|4249.04
07:49:13|4248.81
07:49:14|4248.
07:49:15|4248.19
07:49:16|4248.64
07:49:17|4249.14
07:49:18|4249.13
07:49:19|4249.13
07:49:20|4249.75
07:49:21|4249.75
07:49:22|4251.1
07:49:23|4251.1
07:49:24|4251.1
07:49:25|4251.1
07:49:26|4251.15
07:49:27|4252.99
07:49:28|4251.83
07:49:29|4251.59
07:49:30|4251.38
07:49:31|4251.38
07:49:32|4251.38
07:49:33|4251.38
07:49:34|4251.85
07:49:35|4251.85
07:49:36|4250.11
07:49:37|4249.97
07:49:38|4249.97
07:49:39|4249.97
07:49:40|4249.97
07:49:42|4250.41
07:49:44|4250.6
07:49:44|4250.6
07:49:45|4251.53
07:49:47|4251.53
07:49:48|4249.97
07:49:49|4250.27
07:49:50|4251.31
07:49:51|4251.31
07:49:52|4251.41
07:49:53|4251.4
07:49:54|4251.4
07:49:55|4251.4
07:49:57|4251.41
07:49:57|4251.41
07:49:59|4251.2
07:50:00|4252.63
07:50:01|4253.54
07:50:03|4253.54
07:50:03|4253.91
07:50:05|4254.13
07:50:05|4254.21
07:50:08|4254.22
07:50:08|4254.21
07:50:09|4253.5
07:50:11|4253.5
07:50:11|4253.5
07:50:13|4254.
07:50:14|4254.22
07:50:15|4254.23
07:50:15|4254.23
07:50:16|4254.23
07:50:18|4254.27
07:50:19|4254.27
07:50:20|4254.27
07:50:21|4254.27
07:50:21|4254.65
07:50:22|4254.65
07:50:23|4254.64
07:50:24|4254.64
07:50:26|4254.29
07:50:26|4254.23
07:50:27|4253.9
07:50:28|4253.9
07:50:29|4253.9
07:50:31|4253.63
07:50:32|4253.63
07:50:33|4253.31
07:50:33|4252.73
07:50:35|4252.72
07:50:37|4252.44
07:50:38|4252.43
07:50:39|4252.44
07:50:39|4252.44
07:50:40|4252.43
07:50:43|4252.44
07:50:44|4252.43
07:50:46|4251.
07:50:46|4250.95
07:50:48|4250.99
07:50:49|4251.2
07:50:50|4251.72
07:50:52|4251.72
07:50:53|4251.73
07:50:54|4253.35
07:50:55|4253.35
07:50:56|4253.36
07:50:57|4253.36
07:50:59|4253.36
07:50:59|4253.36
07:51:00|4253.36
07:51:01|4254.45
07:51:02|4254.45
07:51:03|4253.56
07:51:04|4253.56
07:51:06|4253.57
07:51:07|4253.57
07:51:08|4253.56
07:51:09|4253.56
07:51:11|4253.72
07:51:12|4253.71
07:51:13|4253.71
07:51:14|4253.72
07:51:14|4253.71
07:51:16|4253.71
07:51:17|4253.71
07:51:18|4253.72
07:51:19|4253.72
07:51:19|4253.71
07:51:21|4253.71
07:51:22|4255.29
07:51:22|4254.36
07:51:24|4254.51
07:51:25|4254.51
07:51:26|4255.08
07:51:27|4255.08
07:51:28|4254.5
07:51:29|4253.97
07:51:30|4253.88
07:51:32|4253.87
07:51:33|4253.87
07:51:33|4253.87
07:51:35|4254.9
07:51:36|4254.89
07:51:37|4254.35
07:51:38|4254.32
07:51:39|4254.31
07:51:40|4254.31
07:51:41|4254.31
07:51:42|4254.17
07:51:44|4253.72
07:51:45|4253.39
07:51:46|4253.29
07:51:47|4253.29
07:51:49|4252.62
07:51:50|4252.42
07:51:50|4252.31
07:51:52|4253.61
07:51:53|4253.61
07:51:54|4253.61
07:51:55|4253.61
07:51:56|4253.62
07:51:57|4253.76
07:51:58|4254.3
07:51:59|4254.3
07:52:01|4254.05
07:52:01|4254.25
07:52:02|4254.31
07:52:03|4254.31
07:52:04|4254.81
07:52:05|4254.81
07:52:06|4254.81
07:52:07|4254.81
07:52:08|4254.81
07:52:09|4254.81
07:52:10|4254.81
07:52:11|4254.81
07:52:12|4254.81
07:52:14|4253.93
07:52:14|4252.93
07:52:16|4252.93
07:52:16|4252.93
07:52:18|4252.93
07:52:19|4252.93
07:52:19|4251.99
07:52:20|4251.99
07:52:21|4252.
07:52:22|4252.
07:52:23|4252.
07:52:24|4252.
07:52:26|4251.07
07:52:26|4250.64
07:52:27|4250.64
07:52:29|4250.64
07:52:29|4250.42
07:52:30|4250.43
07:52:31|4250.43
07:52:32|4250.43
07:52:33|4250.43
07:52:34|4251.58
07:52:35|4251.58
07:52:36|4251.58
07:52:37|4251.58
07:52:38|4251.58
07:52:39|4251.58
07:52:41|4251.57
07:52:41|4251.57
07:52:43|4251.44
07:52:45|4250.56
07:52:46|4250.95
07:52:47|4251.62
07:52:48|4250.96
07:52:50|4250.96
07:52:51|4250.96
07:52:53|4250.96
07:52:55|4250.96
07:52:55|4249.73
07:52:56|4249.73
07:52:57|4249.73
07:52:59|4249.73
07:52:59|4249.73
07:53:00|4249.72
07:53:02|4249.55
07:53:03|4249.55
07:53:04|4249.55
07:53:05|4249.67
07:53:06|4249.67
07:53:07|4249.67
07:53:08|4249.72
07:53:09|4249.72
07:53:10|4249.72
07:53:11|4249.71
07:53:12|4249.55
07:53:14|4248.82
07:53:15|4248.57
07:53:16|4248.57
07:53:17|4248.57
07:53:18|4249.32
07:53:19|4249.32
07:53:20|4249.33
07:53:21|4249.33
07:53:23|4249.33
07:53:23|4249.72
07:53:26|4249.72
07:53:26|4249.72
07:53:27|4249.72
07:53:28|4249.72
07:53:29|4249.72
07:53:30|4249.72
07:53:31|4249.72
07:53:32|4249.87
07:53:34|4249.87
07:53:34|4249.98
07:53:35|4249.98
07:53:36|4249.99
07:53:37|4249.99
07:53:39|4249.99
07:53:39|4249.99
07:53:40|4248.21
07:53:41|4248.01
07:53:42|4248.01
07:53:43|4248.01
07:53:45|4248.01
07:53:46|4247.96
07:53:47|4247.96
07:53:48|4247.96
07:53:50|4247.95
07:53:50|4247.27
07:53:52|4247.26
07:53:52|4247.05
07:53:55|4247.06
07:53:56|4247.06
07:53:56|4247.36
07:53:59|4247.62
07:53:59|4248.66
07:54:00|4248.66
07:54:02|4248.66
07:54:03|4247.31
07:54:04|4247.31
07:54:05|4247.31
07:54:06|4247.72
07:54:07|4247.72
07:54:08|4247.72
07:54:09|4247.72
07:54:10|4247.72
07:54:11|4247.71
07:54:12|4247.64
07:54:13|4247.55
07:54:14|4247.55
07:54:15|4247.55
07:54:16|4247.55
07:54:17|4247.55
07:54:18|4247.55
07:54:19|4247.55
07:54:21|4247.55
07:54:22|4247.55
07:54:22|4247.54
07:54:23|4247.54
07:54:24|4247.54
07:54:26|4247.55
07:54:26|4247.55
07:54:28|4247.55
07:54:29|4247.55
07:54:30|4247.55
07:54:31|4247.55
07:54:32|4247.55
07:54:33|4247.55
07:54:34|4247.55
07:54:34|4247.6
07:54:36|4247.6
07:54:37|4247.64
07:54:37|4247.64
07:54:38|4247.64
07:54:39|4247.65
07:54:40|4247.65
07:54:42|4247.65
07:54:42|4247.25
07:54:43|4247.25
07:54:45|4247.25
07:54:47|4246.4
07:54:49|4246.4
07:54:50|4247.12
07:54:51|4247.11
07:54:52|4247.11
07:54:53|4247.11
07:54:54|4247.12
07:54:55|4247.12
07:54:57|4247.12
07:54:58|4247.01
07:54:58|4247.01
07:54:59|4247.01
07:55:01|4247.01
07:55:02|4247.01
07:55:02|4246.53
07:55:03|4246.32
07:55:04|4246.32
07:55:05|4246.32
07:55:07|4246.24
07:55:08|4246.24
07:55:09|4246.24
07:55:10|4246.24
07:55:11|4246.24
07:55:12|4246.24
07:55:14|4246.24
07:55:15|4246.24
07:55:16|4246.24
07:55:17|4246.23
07:55:18|4246.23
07:55:19|4246.23
07:55:20|4246.23
07:55:21|4246.23
07:55:22|4246.23
07:55:23|4246.23
07:55:24|4246.23
07:55:25|4246.23
07:55:26|4246.24
07:55:27|4246.72
07:55:28|4248.67
07:55:29|4248.67
07:55:30|4248.67
07:55:31|4248.67
07:55:32|4248.47
07:55:33|4248.47
07:55:34|4249.84
07:55:35|4250.46
07:55:36|4250.63
07:55:37|4250.63
07:55:38|4250.9
07:55:39|4250.9
07:55:40|4251.42
07:55:41|4250.89
07:55:42|4250.9
07:55:43|4250.16
07:55:44|4250.16
07:55:45|4250.16
07:55:46|4249.12
07:55:48|4249.43
07:55:50|4249.43
07:55:51|4249.43
07:55:52|4249.43
07:55:54|4249.43
07:55:55|4249.73
07:55:56|4249.73
07:55:58|4249.73
07:55:59|4249.73
07:55:59|4249.73
07:56:01|4249.73
07:56:03|4249.73
07:56:04|4249.73
07:56:06|4249.73
07:56:07|4249.73
07:56:08|4249.73
07:56:10|4249.53
07:56:11|4249.53
07:56:12|4249.53
07:56:13|4249.53
07:56:14|4249.27
07:56:15|4249.27
07:56:16|4249.27
07:56:17|4249.27
07:56:18|4249.27
07:56:18|4249.27
07:56:20|4249.27
07:56:21|4248.58
07:56:22|4248.58
07:56:23|4248.58
07:56:24|4248.58
07:56:25|4248.76
07:56:26|4248.77
07:56:26|4248.77
07:56:28|4248.77
07:56:28|4248.76
07:56:29|4248.58
07:56:30|4248.58
07:56:32|4249.99
07:56:33|4250.15
07:56:34|4250.15
07:56:35|4250.37
07:56:36|4251.11
07:56:37|4251.11
07:56:37|4250.84
07:56:39|4250.84
07:56:40|4250.83
07:56:40|4250.83
07:56:41|4250.47
07:56:42|4250.47
07:56:44|4250.46
07:56:45|4250.46
07:56:46|4250.01
07:56:47|4249.23
07:56:49|4249.23
07:56:51|4248.77
07:56:52|4248.77
07:56:53|4248.77
07:56:55|4248.74
07:56:55|4248.62
07:56:57|4248.92
07:56:58|4249.83
07:56:58|4249.83
07:57:00|4249.83
07:57:01|4249.83
07:57:02|4249.83
07:57:03|4249.83
07:57:05|4248.47
07:57:05|4248.48
07:57:07|4248.48
07:57:08|4248.48
07:57:09|4248.06
07:57:10|4248.07
07:57:11|4248.07
07:57:12|4247.76
07:57:13|4247.76
07:57:14|4247.71
07:57:15|4247.71
07:57:16|4247.71
07:57:17|4247.7
07:57:18|4247.53
07:57:19|4247.52
07:57:20|4246.91
07:57:21|4246.91
07:57:22|4246.8
07:57:23|4246.8
07:57:24|4247.51
07:57:25|4247.63
07:57:26|4247.63
07:57:27|4247.63
07:57:28|4248.07
07:57:29|4248.07
07:57:30|4248.07
07:57:31|4248.21
07:57:32|4248.22
07:57:33|4248.21
07:57:34|4248.95
07:57:35|4248.94
07:57:36|4248.94
07:57:37|4248.94
07:57:38|4248.95
07:57:39|4248.95
07:57:40|4248.94
07:57:41|4248.94
07:57:42|4248.94
07:57:43|4248.94
07:57:44|4248.95
07:57:45|4248.95
07:57:46|4248.95
07:57:47|4248.99
07:57:48|4249.
07:57:50|4249.
07:57:52|4249.
07:57:54|4249.
07:57:55|4248.25
07:57:56|4248.25
07:57:57|4248.24
07:57:58|4248.25
07:57:59|4248.25
07:58:01|4248.25
07:58:02|4248.25
07:58:03|4248.25
07:58:04|4248.25
07:58:05|4248.25
07:58:07|4248.25
07:58:08|4248.25
07:58:08|4248.25
07:58:09|4248.25
07:58:10|4248.25
07:58:11|4248.25
07:58:12|4248.24
07:58:14|4248.24
07:58:14|4248.25
07:58:15|4248.7
07:58:16|4248.7
07:58:17|4248.7
07:58:18|4248.71
07:58:19|4248.71
07:58:20|4248.7
07:58:21|4248.7
07:58:22|4248.7
07:58:23|4248.7
07:58:25|4248.71
07:58:25|4248.71
07:58:26|4248.69
07:58:27|4248.83
07:58:28|4249.5
07:58:30|4249.5
07:58:31|4249.5
07:58:32|4249.5
07:58:32|4249.5
07:58:34|4251.09
07:58:34|4251.11
07:58:35|4251.28
07:58:36|4251.29
07:58:37|4251.29
07:58:38|4251.05
07:58:39|4250.77
07:58:40|4250.77
07:58:42|4249.87
07:58:42|4249.56
07:58:44|4249.55
07:58:44|4249.55
07:58:45|4249.55
07:58:46|4249.56
07:58:47|4249.56
07:58:48|4249.56
07:58:50|4249.3
07:58:52|4248.34
07:58:53|4248.86
07:58:54|4248.83
07:58:55|4248.83
07:58:57|4248.62
07:58:58|4248.34
07:58:59|4248.34
07:59:00|4248.34
07:59:01|4248.34
07:59:02|4248.34
07:59:03|4248.34
07:59:04|4248.34
07:59:05|4248.34
07:59:06|4248.34
07:59:07|4248.34
07:59:08|4248.34
07:59:09|4248.34
07:59:10|4249.23
07:59:11|4249.23
07:59:12|4249.23
07:59:13|4249.49
07:59:14|4249.83
07:59:15|4250.53
07:59:16|4250.53
07:59:17|4250.53
07:59:18|4249.97
07:59:19|4249.97
07:59:20|4249.97
07:59:21|4249.97
07:59:22|4249.96
07:59:23|4249.96
07:59:24|4249.54
07:59:25|4249.53
07:59:27|4249.94
07:59:27|4250.
07:59:29|4250.
07:59:30|4250.17
07:59:30|4250.71
07:59:32|4250.73
07:59:33|4250.73
07:59:34|4250.73
07:59:35|4250.73
07:59:36|4250.73
07:59:37|4250.87
07:59:38|4250.87
07:59:39|4250.87
07:59:39|4250.88
07:59:41|4250.35
07:59:42|4250.2
07:59:42|4250.2
07:59:44|4250.2
07:59:45|4250.2
07:59:46|4250.2
07:59:46|4250.2
07:59:47|4250.19
07:59:48|4250.19
07:59:50|4249.95
07:59:50|4249.94
07:59:52|4249.94
07:59:54|4249.94
07:59:56|4249.95
07:59:58|4249.95
07:59:59|4249.95
08:00:01|4250.88
08:00:01|4251.
08:00:03|4251.
08:00:04|4250.99
08:00:05|4250.99
08:00:06|4250.99
08:00:08|4251.
08:00:09|4251.
08:00:10|4251.
08:00:11|4251.
08:00:12|4251.
08:00:13|4250.99
08:00:14|4251.
08:00:15|4250.99
08:00:16|4250.99
08:00:17|4250.99
08:00:18|4250.85
08:00:19|4249.88
08:00:20|4249.41
08:00:21|4249.
08:00:22|4247.24
08:00:23|4246.55
08:00:24|4248.23
08:00:25|4248.79
08:00:26|4248.45
08:00:27|4248.31
08:00:28|4248.31
08:00:29|4248.31
08:00:30|4248.46
08:00:31|4248.46
08:00:32|4249.35
08:00:33|4249.36
08:00:34|4249.59
08:00:35|4249.59
08:00:36|4249.59
08:00:37|4249.55
08:00:38|4249.55
08:00:39|4249.55
08:00:40|4250.15
08:00:41|4250.15
08:00:42|4250.15
08:00:43|4250.16
08:00:44|4249.56
08:00:45|4249.42
08:00:46|4249.42
08:00:47|4249.11
08:00:48|4247.97
08:00:49|4247.8
08:00:50|4247.53
08:00:51|4247.38
08:00:52|4247.38
08:00:53|4247.38
08:00:55|4246.81
08:00:57|4247.18
08:00:59|4247.42
08:00:59|4247.95
08:01:01|4247.95
08:01:01|4247.95
08:01:03|4247.95
08:01:04|4247.95
08:01:05|4248.71
08:01:06|4248.52
08:01:07|4248.52
08:01:07|4248.52
08:01:09|4247.96
08:01:10|4247.94
08:01:11|4247.94
08:01:12|4247.85
08:01:13|4248.86
08:01:14|4249.27
08:01:15|4250.23
08:01:16|4250.23
08:01:17|4250.23
08:01:18|4250.59
08:01:19|4250.96
08:01:20|4250.99
08:01:21|4251.6
08:01:22|4250.29
08:01:23|4250.22
08:01:24|4250.22
08:01:25|4250.22
08:01:26|4250.22
08:01:27|4250.22
08:01:28|4250.22
08:01:29|4250.99
08:01:30|4251.13
08:01:31|4251.26
08:01:32|4251.26
08:01:33|4251.15
08:01:34|4251.15
08:01:35|4251.15
08:01:36|4251.2
08:01:37|4252.34
08:01:38|4253.41
08:01:39|4253.96
08:01:40|4254.36
08:01:41|4254.36
08:01:42|4255.
08:01:43|4255.2
08:01:44|4255.44
08:01:45|4255.62
08:01:46|4255.62
08:01:47|4255.71
08:01:48|4255.62
08:01:49|4257.68
08:01:50|4257.33
08:01:51|4257.17
08:01:52|4255.97
08:01:54|4256.57
08:01:55|4257.41
08:01:57|4256.86
08:01:57|4257.1
08:01:58|4257.1
08:02:00|4257.09
08:02:01|4257.05
08:02:02|4257.09
08:02:03|4257.1
08:02:04|4257.1
08:02:05|4257.1
08:02:06|4256.01
08:02:07|4256.01
08:02:08|4256.01
08:02:09|4256.45
08:02:10|4257.98
08:02:11|4258.4
08:02:12|4258.41
08:02:13|4258.38
08:02:15|4258.02
08:02:16|4257.28
08:02:17|4257.27
08:02:18|4258.01
08:02:19|4258.13
08:02:20|4258.25
08:02:21|4258.41
08:02:22|4259.86
08:02:23|4260.06
08:02:24|4260.06
08:02:25|4260.07
08:02:26|4260.07
08:02:27|4260.07
08:02:28|4260.07
08:02:29|4259.78
08:02:30|4258.13
08:02:31|4258.13
08:02:32|4260.42
08:02:33|4260.94
08:02:34|4260.9
08:02:35|4260.74
08:02:36|4260.74
08:02:37|4260.82
08:02:38|4261.02
08:02:39|4260.86
08:02:40|4260.86
08:02:41|4260.86
08:02:42|4260.86
08:02:43|4260.93
08:02:44|4260.52
08:02:45|4260.52
08:02:46|4260.52
08:02:47|4260.45
08:02:48|4260.45
08:02:49|4260.65
08:02:50|4260.65
08:02:51|4260.43
08:02:52|4259.4
08:02:53|4259.16
08:02:54|4258.98
08:02:55|4257.38
08:02:57|4257.38
08:02:58|4257.38
08:02:59|4257.2
08:03:00|4257.28
08:03:01|4257.51
08:03:02|4257.5
08:03:03|4257.5
08:03:04|4256.03
08:03:05|4254.88
08:03:07|4253.96
08:03:08|4255.09
08:03:09|4255.42
08:03:11|4255.2
08:03:11|4255.2
08:03:12|4255.2
08:03:14|4254.81
08:03:15|4254.29
08:03:16|4254.29
08:03:16|4254.28
08:03:17|4254.28
08:03:18|4254.28
08:03:20|4254.29
08:03:20|4254.29
08:03:21|4254.18
08:03:23|4254.18
08:03:24|4253.92
08:03:24|4252.14
08:03:25|4252.15
08:03:26|4252.15
08:03:27|4252.14
08:03:28|4252.15
08:03:29|4252.14
08:03:31|4252.95
08:03:31|4253.08
08:03:32|4253.08
08:03:33|4252.88
08:03:34|4252.88
08:03:35|4252.88
08:03:36|4252.88
08:03:37|4252.88
08:03:38|4252.88
08:03:39|4253.25
08:03:40|4253.25
08:03:41|4253.25
08:03:42|4253.25
08:03:43|4253.25
08:03:44|4254.13
08:03:46|4254.13
08:03:46|4254.13
08:03:47|4254.12
08:03:48|4253.28
08:03:49|4253.28
08:03:50|4252.31
08:03:51|4252.31
08:03:53|4251.77
08:03:53|4251.6
08:03:54|4251.49
08:03:56|4251.08
08:03:58|4251.09
08:04:00|4251.09
08:04:00|4251.4
08:04:01|4251.4
08:04:03|4251.4
08:04:04|4251.4
08:04:05|4251.32
08:04:06|4251.08
08:04:07|4250.27
08:04:08|4250.27
08:04:09|4250.27
08:04:10|4250.27
08:04:10|4250.21
08:04:12|4250.21
08:04:12|4250.21
08:04:14|4250.21
08:04:15|4250.21
08:04:16|4250.27
08:04:17|4250.27
08:04:18|4250.27
08:04:19|4250.27
08:04:20|4250.58
08:04:21|4250.58
08:04:23|4250.21
08:04:23|4250.21
08:04:25|4250.2
08:04:25|4250.2
08:04:26|4250.2
08:04:27|4250.2
08:04:28|4250.2
08:04:29|4250.2
08:04:31|4250.2
08:04:31|4250.2
08:04:32|4248.13
08:04:33|4248.13
08:04:34|4248.13
08:04:36|4248.13
08:04:36|4247.54
08:04:37|4246.42
08:04:38|4246.42
08:04:39|4246.14
08:04:40|4244.73
08:04:42|4243.71
08:04:42|4243.7
08:04:43|4243.71
08:04:44|4244.82
08:04:45|4243.46
08:04:46|4242.69
08:04:48|4242.72
08:04:49|4242.72
08:04:49|4242.18
08:04:50|4242.18
08:04:52|4242.18
08:04:53|4242.18
08:04:54|4242.61
08:04:55|4243.07
08:04:57|4243.31
08:04:59|4242.8
08:05:00|4242.14
08:05:02|4242.17
08:05:03|4242.13
08:05:04|4242.12
08:05:04|4242.12
08:05:05|4242.12
08:05:07|4242.12
08:05:07|4242.03
08:05:09|4242.03
08:05:10|4241.55
08:05:11|4241.55
08:05:11|4241.4
08:05:12|4241.4
08:05:13|4241.
08:05:15|4240.84
08:05:16|4240.69
08:05:17|4240.16
08:05:18|4239.95
08:05:19|4239.95
08:05:20|4239.95
08:05:20|4239.95
08:05:23|4242.76
08:05:24|4243.71
08:05:24|4243.47
08:05:26|4242.95
08:05:27|4242.94
08:05:27|4242.94
08:05:28|4242.5
08:05:29|4242.51
08:05:30|4242.51
08:05:32|4242.14
08:05:32|4242.14
08:05:34|4242.14
08:05:34|4242.14
08:05:35|4242.14
08:05:36|4242.14
08:05:37|4242.14
08:05:38|4242.83
08:05:39|4242.57
08:05:40|4242.74
08:05:41|4242.57
08:05:42|4242.57
08:05:43|4242.57
08:05:44|4243.51
08:05:46|4243.51
08:05:47|4243.51
08:05:47|4243.51
08:05:49|4243.21
08:05:49|4243.21
08:05:51|4243.21
08:05:51|4242.98
08:05:52|4242.98
08:05:53|4242.98
08:05:54|4242.98
08:05:56|4242.98
08:05:57|4243.74
08:05:59|4243.74
08:06:01|4243.75
08:06:02|4243.75
08:06:03|4243.75
08:06:04|4244.37
08:06:06|4244.4
08:06:06|4244.4
08:06:08|4244.4
08:06:09|4244.39
08:06:10|4244.4
08:06:11|4243.73
08:06:12|4243.73
08:06:13|4244.13
08:06:14|4244.13
08:06:15|4243.
08:06:17|4243.
08:06:18|4243.22
08:06:19|4244.17
08:06:20|4244.47
08:06:21|4245.09
08:06:23|4244.52
08:06:23|4244.52
08:06:24|4244.52
08:06:25|4244.52
08:06:26|4244.52
08:06:28|4244.52
08:06:29|4244.46
08:06:30|4244.46
08:06:31|4244.46
08:06:32|4244.46
08:06:33|4244.46
08:06:34|4244.46
08:06:35|4244.46
08:06:36|4244.46
08:06:37|4244.46
08:06:38|4244.19
08:06:39|4244.19
08:06:40|4244.19
08:06:41|4243.48
08:06:42|4243.48
08:06:43|4243.09
08:06:44|4243.09
08:06:45|4243.09
08:06:46|4242.14
08:06:47|4241.62
08:06:48|4241.62
08:06:49|4240.88
08:06:50|4240.91
08:06:51|4241.3
08:06:52|4241.3
08:06:53|4240.91
08:06:54|4240.41
08:06:55|4239.92
08:06:56|4240.33
08:06:57|4240.53
08:06:59|4240.53
08:07:01|4240.53
08:07:01|4240.6
08:07:03|4240.68
08:07:05|4240.25
08:07:05|4239.97
08:07:08|4239.97
08:07:09|4239.65
08:07:10|4239.65
08:07:11|4239.81
08:07:12|4239.66
08:07:13|4240.84
08:07:14|4240.85
08:07:15|4240.85
08:07:16|4241.11
08:07:17|4242.39
08:07:17|4242.39
08:07:19|4242.39
08:07:20|4242.06
08:07:21|4242.11
08:07:21|4241.3
08:07:24|4241.1
08:07:24|4241.1
08:07:25|4240.25
08:07:26|4240.25
08:07:28|4240.25
08:07:29|4239.46
08:07:30|4239.47
08:07:30|4239.77
08:07:31|4239.77
08:07:33|4239.77
08:07:33|4239.77
08:07:35|4239.77
08:07:36|4240.84
08:07:36|4241.2
08:07:37|4240.81
08:07:38|4240.25
08:07:39|4240.25
08:07:40|4240.25
08:07:42|4240.02
08:07:42|4240.02
08:07:44|4240.02
08:07:44|4240.02
08:07:46|4240.02
08:07:47|4239.76
08:07:48|4239.47
08:07:49|4239.14
08:07:50|4238.55
08:07:50|4238.11
08:07:51|4238.11
08:07:52|4238.09
08:07:53|4238.09
08:07:54|4238.09
08:07:56|4237.63
08:07:56|4237.53
08:07:57|4237.3
08:07:58|4237.12
08:08:00|4236.77
08:08:02|4236.75
08:08:03|4236.41
08:08:05|4236.36
08:08:05|4236.35
08:08:07|4236.36
08:08:07|4236.36
08:08:08|4237.92
08:08:10|4237.79
08:08:10|4237.4
08:08:11|4237.35
08:08:12|4237.35
08:08:13|4237.35
08:08:15|4237.9
08:08:16|4237.9
08:08:16|4237.91
08:08:17|4238.06
08:08:19|4238.09
08:08:20|4238.09
08:08:21|4237.13
08:08:22|4236.95
08:08:23|4237.03
08:08:24|4238.06
08:08:25|4238.06
08:08:26|4237.31
08:08:27|4237.27
08:08:28|4236.89
08:08:29|4237.83
08:08:30|4238.28
08:08:31|4237.93
08:08:32|4237.93
08:08:33|4238.
08:08:34|4238.
08:08:35|4238.
08:08:36|4237.91
08:08:37|4237.91
08:08:38|4238.11
08:08:39|4239.44
08:08:40|4239.73
08:08:41|4239.73
08:08:42|4239.74
08:08:43|4240.79
08:08:44|4240.73
08:08:45|4239.92
08:08:46|4239.92
08:08:47|4239.92
08:08:48|4239.81
08:08:49|4238.29
08:08:50|4238.61
08:08:51|4238.61
08:08:52|4239.92
08:08:53|4239.92
08:08:54|4239.92
08:08:56|4239.92
08:08:57|4237.28
08:08:57|4235.89
08:08:58|4235.89
08:08:59|4235.89
08:09:01|4235.89
08:09:03|4237.
08:09:04|4237.
08:09:05|4237.
08:09:06|4237.
08:09:07|4237.67
08:09:09|4237.67
08:09:09|4237.95
08:09:11|4237.96
08:09:11|4238.1
08:09:12|4238.88
08:09:14|4238.88
08:09:14|4238.13
08:09:15|4238.13
08:09:17|4238.13
08:09:18|4238.13
08:09:18|4238.13
08:09:19|4238.19
08:09:20|4238.18
08:09:22|4238.19
08:09:22|4238.62
08:09:24|4238.62
08:09:25|4238.44
08:09:25|4238.22
08:09:26|4238.31
08:09:28|4238.21
08:09:28|4237.99
08:09:29|4237.98
08:09:31|4237.87
08:09:31|4237.87
08:09:32|4237.97
08:09:33|4237.18
08:09:34|4237.49
08:09:35|4237.49
08:09:36|4237.49
08:09:37|4237.53
08:09:39|4237.53
08:09:40|4237.56
08:09:41|4237.56
08:09:41|4237.54
08:09:42|4237.54
08:09:44|4237.54
08:09:45|4237.54
08:09:45|4237.54
08:09:46|4237.55
08:09:47|4237.55
08:09:48|4237.55
08:09:49|4237.85
08:09:50|4237.96
08:09:51|4237.62
08:09:53|4238.16
08:09:54|4238.16
08:09:54|4238.16
08:09:55|4238.16
08:09:57|4238.64
08:09:57|4238.64
08:09:58|4238.64
08:09:59|4239.44
08:10:02|4239.44
08:10:04|4239.44
08:10:04|4238.82
08:10:06|4238.82
08:10:06|4238.82
08:10:07|4238.6
08:10:08|4239.28
08:10:09|4239.28
08:10:11|4238.64
08:10:12|4238.65
08:10:13|4240.55
08:10:14|4240.55
08:10:15|4240.55
08:10:16|4242.28
08:10:17|4243.01
08:10:18|4243.99
08:10:19|4243.98
08:10:20|4243.98
08:10:21|4243.98
08:10:22|4243.98
08:10:23|4243.01
08:10:24|4242.01
08:10:25|4242.95
08:10:26|4244.23
08:10:27|4244.22
08:10:28|4244.22
08:10:29|4244.22
08:10:30|4244.22
08:10:31|4240.95
08:10:32|4241.14
08:10:33|4241.16
08:10:34|4241.16
08:10:35|4241.16
08:10:36|4240.25
08:10:37|4240.15
08:10:38|4240.15
08:10:39|4240.15
08:10:40|4238.95
08:10:41|4240.14
08:10:42|4240.24
08:10:43|4240.24
08:10:44|4240.24
08:10:45|4240.24
08:10:46|4240.92
08:10:47|4240.92
08:10:48|4240.92
08:10:49|4241.72
08:10:50|4241.72
08:10:51|4242.31
08:10:52|4241.32
08:10:53|4241.32
08:10:54|4241.32
08:10:55|4241.32
08:10:56|4241.32
08:10:57|4241.18
08:10:58|4241.18
08:10:59|4240.88
08:11:00|4240.75
08:11:01|4239.63
08:11:03|4239.63
08:11:04|4239.64
08:11:05|4239.64
08:11:06|4239.16
08:11:08|4238.3
08:11:09|4238.3
08:11:10|4237.4
08:11:11|4238.
08:11:12|4238.
08:11:13|4238.
08:11:14|4238.
08:11:15|4238.
08:11:16|4237.76
08:11:17|4237.76
08:11:18|4237.76
08:11:19|4237.76
08:11:20|4236.79
08:11:21|4236.11
08:11:22|4235.79
08:11:23|4235.21
08:11:24|4234.98
08:11:25|4235.35
08:11:26|4235.35
08:11:27|4235.35
08:11:28|4235.05
08:11:29|4234.81
08:11:30|4234.81
08:11:31|4235.07
08:11:32|4235.09
08:11:33|4235.1
08:11:34|4235.58
08:11:35|4236.95
08:11:36|4236.92
08:11:37|4238.2
08:11:38|4237.02
08:11:39|4237.02
08:11:40|4236.93
08:11:41|4236.93
08:11:42|4236.93
08:11:43|4236.65
08:11:44|4236.09
08:11:45|4236.09
08:11:46|4236.08
08:11:47|4235.14
08:11:48|4235.15
08:11:49|4235.97
08:11:50|4237.33
08:11:51|4237.51
08:11:52|4236.93
08:11:54|4235.53
08:11:54|4235.49
08:11:55|4235.23
08:11:56|4235.23
08:11:57|4236.05
08:11:58|4236.05
08:11:59|4235.86
08:12:00|4235.86
08:12:02|4235.86
08:12:02|4235.86
08:12:05|4235.75
08:12:05|4235.82
08:12:07|4235.82
08:12:08|4235.74
08:12:09|4235.74
08:12:09|4235.74
08:12:11|4235.74
08:12:12|4235.74
08:12:13|4235.74
08:12:14|4235.67
08:12:15|4235.84
08:12:16|4235.66
08:12:17|4234.83
08:12:18|4234.83
08:12:20|4235.23
08:12:21|4237.25
08:12:22|4238.98
08:12:23|4238.75
08:12:24|4238.09
08:12:26|4237.4
08:12:27|4236.93
08:12:28|4236.93
08:12:29|4236.93
08:12:29|4236.93
08:12:30|4236.93
08:12:31|4236.61
08:12:33|4236.71
08:12:35|4236.71
08:12:35|4236.71
08:12:36|4236.82
08:12:39|4237.4
08:12:39|4237.34
08:12:40|4237.14
08:12:41|4237.15
08:12:43|4237.15
08:12:43|4237.15
08:12:44|4237.15
08:12:46|4237.15
08:12:46|4236.84
08:12:47|4236.52
08:12:48|4236.52
08:12:49|4236.52
08:12:50|4236.52
08:12:52|4236.31
08:12:53|4235.63
08:12:53|4235.07
08:12:54|4235.07
08:12:55|4235.07
08:12:56|4235.09
08:12:57|4235.08
08:12:58|4235.08
08:13:00|4235.57
08:13:00|4235.57
08:13:01|4235.57
08:13:02|4235.64
08:13:05|4235.05
08:13:06|4233.95
08:13:08|4235.21
08:13:08|4234.61
08:13:09|4233.96
08:13:10|4233.8
08:13:11|4235.8
08:13:13|4234.12
08:13:14|4235.21
08:13:15|4237.13
08:13:16|4237.87
08:13:17|4236.92
08:13:18|4236.3
08:13:19|4236.3
08:13:20|4236.73
08:13:21|4236.73
08:13:22|4236.73
08:13:23|4237.01
08:13:24|4237.31
08:13:25|4237.31
08:13:26|4236.31
08:13:27|4235.93
08:13:29|4235.93
08:13:29|4236.04
08:13:30|4236.74
08:13:31|4236.74
08:13:32|4236.74
08:13:33|4236.55
08:13:34|4236.55
08:13:35|4236.55
08:13:36|4238.32
08:13:37|4238.33
08:13:38|4238.33
08:13:39|4238.32
08:13:40|4237.24
08:13:41|4237.24
08:13:42|4237.24
08:13:43|4236.73
08:13:44|4236.73
08:13:45|4236.73
08:13:46|4237.24
08:13:47|4238.07
08:13:50|4238.07
08:13:50|4238.4
08:13:51|4238.4
08:13:52|4238.4
08:13:53|4238.39
08:13:54|4237.49
08:13:55|4236.87
08:13:56|4236.87
08:13:57|4236.87
08:13:58|4236.87
08:13:59|4237.
08:14:00|4237.
08:14:01|4237.77
08:14:02|4237.77
08:14:03|4237.43
08:14:05|4237.43
08:14:06|4237.43
08:14:08|4237.43
08:14:09|4237.43
08:14:10|4237.43
08:14:11|4237.43
08:14:11|4237.6
08:14:13|4237.6
08:14:14|4237.6
08:14:14|4237.6
08:14:16|4238.26
08:14:17|4238.33
08:14:18|4239.97
08:14:19|4239.97
08:14:20|4239.97
08:14:21|4239.97
08:14:22|4239.97
08:14:23|4238.65
08:14:24|4238.65
08:14:25|4238.65
08:14:26|4239.02
08:14:27|4239.02
08:14:28|4239.02
08:14:29|4238.71
08:14:31|4238.68
08:14:32|4239.48
08:14:33|4239.48
08:14:34|4239.02
08:14:35|4239.02
08:14:35|4239.02
08:14:37|4238.84
08:14:38|4235.73
08:14:39|4235.46
08:14:40|4235.55
08:14:41|4235.56
08:14:42|4235.94
08:14:43|4235.94
08:14:44|4235.94
08:14:45|4236.53
08:14:46|4237.29
08:14:47|4238.05
08:14:48|4238.04
08:14:49|4238.04
08:14:50|4238.03
08:14:51|4238.04
08:14:52|4236.85
08:14:53|4236.66
08:14:54|4236.66
08:14:55|4237.71
08:14:56|4237.71
08:14:57|4237.62
08:14:58|4237.18
08:14:59|4237.18
08:15:00|4237.18
08:15:01|4239.55
08:15:02|4239.27
08:15:03|4239.31
08:15:04|4239.23
08:15:05|4238.93
08:15:07|4237.72
08:15:09|4236.94
08:15:10|4236.94
08:15:11|4236.95
08:15:12|4236.39
08:15:13|4235.91
08:15:14|4234.46
08:15:15|4235.43
08:15:16|4234.88
08:15:17|4234.19
08:15:18|4234.19
08:15:19|4234.21
08:15:20|4234.29
08:15:21|4234.21
08:15:22|4235.48
08:15:23|4234.27
08:15:24|4234.27
08:15:25|4234.27
08:15:27|4234.04
08:15:28|4234.62
08:15:29|4234.62
08:15:30|4234.32
08:15:31|4234.19
08:15:32|4233.64
08:15:33|4233.61
08:15:34|4233.61
08:15:35|4233.61
08:15:37|4233.61
08:15:38|4233.54
08:15:39|4233.54
08:15:40|4233.35
08:15:41|4233.35
08:15:41|4233.35
08:15:42|4232.26
08:15:44|4232.01
08:15:44|4233.21
08:15:45|4233.77
08:15:47|4234.67
08:15:48|4234.68
08:15:49|4234.68
08:15:50|4234.67
08:15:51|4234.67
08:15:52|4234.53
08:15:53|4234.54
08:15:53|4234.53
08:15:56|4232.93
08:15:56|4232.94
08:15:57|4233.54
08:15:58|4233.54
08:15:59|4233.93
08:16:00|4233.42
08:16:01|4233.42
08:16:02|4233.22
08:16:03|4232.93
08:16:04|4232.82
08:16:05|4232.73
08:16:06|4232.71
08:16:09|4232.22
08:16:09|4233.34
08:16:12|4233.74
08:16:12|4233.74
08:16:14|4233.73
08:16:14|4233.73
08:16:15|4234.76
08:16:16|4235.08
08:16:17|4235.09
08:16:18|4235.09
08:16:19|4235.06
08:16:20|4234.87
08:16:21|4234.87
08:16:22|4235.94
08:16:23|4235.94
08:16:24|4234.82
08:16:25|4234.82
08:16:27|4234.88
08:16:27|4234.88
08:16:28|4234.88
08:16:30|4235.17
08:16:30|4235.17
08:16:33|4235.17
08:16:33|4235.86
08:16:35|4235.86
08:16:35|4237.15
08:16:36|4236.33
08:16:38|4236.33
08:16:38|4236.97
08:16:39|4236.16
08:16:40|4236.49
08:16:42|4236.02
08:16:43|4236.02
08:16:44|4237.19
08:16:45|4237.19
08:16:46|4236.44
08:16:47|4236.53
08:16:49|4236.04
08:16:50|4235.68
08:16:51|4235.75
08:16:52|4235.71
08:16:53|4235.49
08:16:53|4235.69
08:16:55|4235.99
08:16:56|4235.99
08:16:57|4235.99
08:16:58|4235.7
08:16:59|4235.7
08:17:00|4236.07
08:17:01|4236.08
08:17:02|4236.97
08:17:02|4236.97
08:17:04|4236.81
08:17:04|4236.34
08:17:06|4236.34
08:17:07|4236.34
08:17:09|4238.01
08:17:11|4238.74
08:17:12|4238.75
08:17:12|4239.22
08:17:14|4239.22
08:17:15|4238.97
08:17:16|4238.88
08:17:17|4239.22
08:17:18|4239.22
08:17:19|4239.22
08:17:21|4239.03
08:17:22|4239.23
08:17:22|4240.41
08:17:24|4240.1
08:17:24|4240.1
08:17:25|4241.34
08:17:27|4240.44
08:17:28|4240.86
08:17:28|4240.64
08:17:29|4241.6
08:17:30|4241.6
08:17:31|4242.54
08:17:32|4243.68
08:17:34|4244.78
08:17:34|4244.73
08:17:35|4246.23
08:17:37|4244.79
08:17:38|4245.49
08:17:38|4245.49
08:17:40|4245.49
08:17:41|4245.49
08:17:41|4245.72
08:17:43|4245.47
08:17:44|4245.43
08:17:44|4245.
08:17:45|4245.18
08:17:46|4246.21
08:17:47|4246.21
08:17:48|4246.21
08:17:49|4246.2
08:17:50|4246.2
08:17:52|4246.2
08:17:53|4246.19
08:17:54|4246.19
08:17:56|4246.2
08:17:57|4246.
08:17:58|4245.87
08:17:59|4245.08
08:18:00|4245.07
08:18:01|4245.07
08:18:02|4245.1
08:18:03|4246.34
08:18:04|4245.68
08:18:05|4245.67
08:18:06|4245.68
08:18:07|4245.67
08:18:08|4245.67
08:18:10|4245.68
08:18:12|4245.88
08:18:13|4245.88
08:18:14|4246.66
08:18:15|4246.66
08:18:16|4246.66
08:18:17|4246.26
08:18:18|4245.95
08:18:19|4245.95
08:18:20|4245.95
08:18:20|4246.76
08:18:22|4246.36
08:18:24|4246.35
08:18:25|4246.35
08:18:25|4246.36
08:18:28|4245.98
08:18:28|4245.72
08:18:30|4245.72
08:18:31|4245.72
08:18:32|4245.72
08:18:33|4244.48
08:18:34|4244.91
08:18:34|4244.83
08:18:35|4244.84
08:18:36|4244.84
08:18:38|4244.84
08:18:39|4244.83
08:18:39|4244.83
08:18:41|4244.83
08:18:42|4244.83
08:18:43|4244.82
08:18:44|4244.36
08:18:45|4244.36
08:18:46|4243.28
08:18:47|4243.07
08:18:48|4243.08
08:18:48|4243.08
08:18:50|4243.07
08:18:51|4243.86
08:18:52|4245.08
08:18:53|4245.14
08:18:53|4246.56
08:18:55|4246.04
08:18:56|4246.03
08:18:56|4246.03
08:18:58|4246.15
08:18:59|4245.85
08:19:00|4245.85
08:19:01|4245.85
08:19:02|4245.85
08:19:03|4245.85
08:19:03|4245.19
08:19:05|4245.18
08:19:05|4244.83
08:19:07|4244.83
08:19:08|4244.56
08:19:09|4244.56
08:19:09|4244.11
08:19:12|4244.11
08:19:12|4244.11
08:19:15|4244.11
08:19:15|4244.11
08:19:17|4245.52
08:19:18|4245.52
08:19:19|4246.09
08:19:20|4246.1
08:19:20|4246.1
08:19:22|4246.72
08:19:24|4246.72
08:19:24|4246.21
08:19:25|4246.42
08:19:26|4246.42
08:19:27|4246.42
08:19:28|4246.99
08:19:29|4246.99
08:19:30|4246.99
08:19:31|4246.99
08:19:32|4246.99
08:19:33|4246.99
08:19:34|4246.99
08:19:35|4247.23
08:19:36|4246.99
08:19:37|4247.01
08:19:38|4247.13
08:19:39|4247.13
08:19:40|4247.01
08:19:41|4247.01
08:19:42|4247.
08:19:43|4247.
08:19:44|4247.
08:19:46|4247.01
08:19:46|4247.01
08:19:49|4247.01
08:19:50|4247.
08:19:50|4247.
08:19:51|4247.
08:19:52|4247.
08:19:53|4247.68
08:19:54|4249.42
08:19:56|4249.41
08:19:56|4249.42
08:19:57|4249.42
08:19:58|4249.42
08:20:00|4248.95
08:20:00|4248.33
08:20:01|4248.33
08:20:02|4248.33
08:20:04|4248.07
08:20:04|4248.07
08:20:05|4248.06
08:20:06|4248.06
08:20:07|4248.06
08:20:09|4248.28
08:20:11|4249.31
08:20:12|4249.31
08:20:13|4249.31
08:20:13|4250.
08:20:15|4250.
08:20:16|4250.15
08:20:17|4250.15
08:20:18|4250.15
08:20:19|4250.14
08:20:20|4251.5
08:20:21|4251.5
08:20:22|4253.89
08:20:23|4254.8
08:20:24|4254.79
08:20:26|4255.99
08:20:26|4255.95
08:20:28|4255.99
08:20:29|4255.35
08:20:30|4255.87
08:20:31|4255.87
08:20:32|4255.12
08:20:33|4255.12
08:20:34|4255.84
08:20:35|4255.84
08:20:35|4255.99
08:20:37|4255.99
08:20:38|4255.99
08:20:39|4255.82
08:20:40|4255.82
08:20:41|4255.82
08:20:41|4255.61
08:20:43|4255.61
08:20:43|4255.61
08:20:45|4255.61
08:20:45|4255.61
08:20:47|4255.11
08:20:48|4255.11
08:20:48|4255.11
08:20:50|4255.11
08:20:51|4256.
08:20:52|4256.
08:20:53|4256.
08:20:54|4256.
08:20:55|4255.46
08:20:56|4255.95
08:20:56|4255.95
08:20:58|4255.95
08:20:59|4255.09
08:20:59|4255.09
08:21:01|4255.09
08:21:02|4255.09
08:21:03|4254.05
08:21:03|4253.83
08:21:05|4253.83
08:21:06|4252.98
08:21:07|4252.98
08:21:08|4252.98
08:21:09|4252.98
08:21:10|4253.13
08:21:11|4255.
08:21:13|4255.
08:21:14|4255.
08:21:16|4254.61
08:21:17|4254.16
08:21:18|4254.16
08:21:19|4254.16
08:21:20|4254.16
08:21:21|4254.74
08:21:22|4255.
08:21:24|4254.99
08:21:24|4254.31
08:21:26|4254.31
08:21:27|4254.31
08:21:27|4254.16
08:21:29|4254.15
08:21:29|4254.15
08:21:31|4254.15
08:21:32|4254.02
08:21:33|4254.02
08:21:34|4254.02
08:21:35|4253.64
08:21:36|4253.64
08:21:37|4253.64
08:21:38|4253.64
08:21:39|4253.64
08:21:40|4253.64
08:21:41|4252.29
08:21:42|4251.61
08:21:43|4252.03
08:21:44|4252.03
08:21:45|4251.89
08:21:46|4251.89
08:21:47|4251.62
08:21:48|4251.62
08:21:49|4251.62
08:21:50|4251.62
08:21:51|4251.6
08:21:52|4251.6
08:21:53|4251.6
08:21:54|4251.01
08:21:55|4251.01
08:21:56|4251.01
08:21:57|4251.01
08:21:58|4251.01
08:22:00|4251.2
08:22:00|4251.34
08:22:01|4251.34
08:22:02|4251.34
08:22:03|4251.34
08:22:04|4251.34
08:22:05|4251.34
08:22:06|4252.49
08:22:07|4252.48
08:22:08|4252.49
08:22:09|4252.49
08:22:10|4252.49
08:22:12|4252.49
08:22:14|4252.48
08:22:15|4252.48
08:22:16|4253.64
08:22:16|4253.3
08:22:18|4253.61
08:22:19|4253.44
08:22:19|4253.64
08:22:21|4253.64
08:22:21|4253.64
08:22:23|4253.64
08:22:25|4253.64
08:22:25|4253.56
08:22:26|4253.56
08:22:27|4253.47
08:22:28|4253.47
08:22:29|4253.47
08:22:30|4252.54
08:22:32|4252.54
08:22:34|4252.54
08:22:34|4252.54
08:22:35|4252.54
08:22:36|4252.54
08:22:38|4252.54
08:22:38|4252.52
08:22:39|4252.52
08:22:40|4254.16
08:22:41|4253.6
08:22:42|4253.28
08:22:43|4253.28
08:22:44|4253.28
08:22:45|4253.28
08:22:46|4253.28
08:22:47|4253.28
08:22:48|4253.28
08:22:49|4253.28
08:22:50|4253.28
08:22:51|4253.28
08:22:52|4253.28
08:22:53|4253.28
08:22:54|4253.28
08:22:55|4253.31
08:22:57|4253.3
08:22:57|4253.3
08:22:59|4253.3
08:23:00|4253.31
08:23:01|4253.31
08:23:02|4253.31
08:23:03|4253.31
08:23:04|4253.28
08:23:05|4253.28
08:23:06|4252.83
08:23:06|4252.55
08:23:08|4252.55
08:23:10|4252.55
08:23:10|4252.55
08:23:12|4252.7
08:23:13|4252.87
08:23:15|4252.87
08:23:17|4252.58
08:23:18|4252.
08:23:19|4251.45
08:23:20|4250.8
08:23:22|4250.2
08:23:23|4249.42
08:23:25|4249.42
08:23:25|4249.26
08:23:26|4248.76
08:23:27|4248.75
08:23:28|4248.75
08:23:29|4247.47
08:23:30|4245.74
08:23:31|4245.74
08:23:32|4245.74
08:23:34|4245.74
08:23:34|4245.74
08:23:36|4245.74
08:23:37|4246.37
08:23:38|4246.37
08:23:39|4246.37
08:23:39|4246.37
08:23:41|4246.37
08:23:42|4247.91
08:23:43|4247.91
08:23:44|4246.76
08:23:44|4246.58
08:23:45|4246.58
08:23:46|4247.51
08:23:47|4247.5
08:23:48|4246.98
08:23:50|4246.44
08:23:50|4245.94
08:23:51|4245.94
08:23:52|4245.94
08:23:54|4245.94
08:23:55|4245.94
08:23:55|4245.94
08:23:56|4245.94
08:23:57|4245.94
08:23:58|4245.94
08:24:00|4245.93
08:24:01|4245.83
08:24:01|4245.83
08:24:02|4245.83
08:24:03|4245.83
08:24:04|4245.83
08:24:05|4245.83
08:24:06|4245.79
08:24:07|4245.94
08:24:08|4246.08
08:24:10|4246.08
08:24:11|4246.08
08:24:11|4245.91
08:24:12|4245.71
08:24:14|4245.89
08:24:16|4245.84
08:24:16|4247.36
08:24:19|4247.17
08:24:20|4246.83
08:24:20|4246.83
08:24:21|4246.83
08:24:22|4246.83
08:24:25|4246.83
08:24:25|4246.83
08:24:26|4249.21
08:24:27|4248.02
08:24:28|4248.02
08:24:30|4248.57
08:24:30|4248.57
08:24:31|4248.57
08:24:33|4248.57
08:24:34|4248.86
08:24:35|4249.23
08:24:36|4249.06
08:24:37|4249.91
08:24:38|4249.91
08:24:39|4249.54
08:24:40|4249.54
08:24:41|4248.69
08:24:42|4248.68
08:24:43|4248.68
08:24:44|4248.68
08:24:45|4248.31
08:24:46|4250.02
08:24:47|4249.74
08:24:48|4249.74
08:24:49|4249.74
08:24:50|4249.74
08:24:51|4249.74
08:24:52|4249.74
08:24:53|4249.39
08:24:54|4249.39
08:24:55|4249.39
08:24:56|4249.39
08:24:57|4249.37
08:24:58|4249.37
08:24:59|4249.37
08:25:00|4249.89
08:25:01|4250.59
08:25:02|4250.6
08:25:03|4250.6
08:25:04|4250.02
08:25:05|4249.02
08:25:06|4249.02
08:25:07|4249.02
08:25:08|4249.02
08:25:09|4249.75
08:25:10|4250.4
08:25:11|4250.4
08:25:12|4250.4
08:25:13|4250.88
08:25:14|4250.88
08:25:15|4250.88
08:25:17|4251.14
08:25:18|4251.14
08:25:19|4250.9
08:25:21|4250.27
08:25:22|4250.27
08:25:23|4250.27
08:25:24|4250.27
08:25:25|4250.89
08:25:26|4251.16
08:25:27|4251.16
08:25:28|4251.15
08:25:29|4251.15
08:25:30|4251.15
08:25:32|4251.06
08:25:33|4250.81
08:25:34|4250.81
08:25:35|4252.24
08:25:36|4252.24
08:25:36|4251.84
08:25:38|4251.84
08:25:39|4251.8
08:25:40|4251.64
08:25:41|4250.6
08:25:41|4250.6
08:25:43|4250.6
08:25:43|4250.6
08:25:45|4250.6
08:25:45|4251.44
08:25:47|4251.44
08:25:47|4251.78
08:25:48|4251.78
08:25:49|4251.77
08:25:51|4251.77
08:25:52|4251.77
08:25:53|4251.77
08:25:54|4252.25
08:25:55|4252.25
08:25:56|4251.44
08:25:58|4250.99
08:25:58|4251.61
08:25:59|4252.07
08:26:00|4252.52
08:26:01|4252.51
08:26:02|4252.51
08:26:03|4252.24
08:26:04|4252.24
08:26:05|4253.43
08:26:06|4253.43
08:26:07|4253.43
08:26:08|4253.43
08:26:09|4253.42
08:26:10|4253.42
08:26:11|4252.99
08:26:12|4252.31
08:26:13|4252.26
08:26:14|4252.48
08:26:15|4252.48
08:26:16|4252.48
08:26:17|4252.48
08:26:19|4253.23
08:26:21|4253.22
08:26:22|4253.22
08:26:23|4253.45
08:26:23|4253.45
08:26:24|4253.45
08:26:26|4253.45
08:26:27|4253.77
08:26:27|4253.78
08:26:29|4253.78
08:26:30|4253.78
08:26:30|4252.48
08:26:32|4252.48
08:26:34|4252.48
08:26:34|4252.48
08:26:35|4252.48
08:26:36|4252.48
08:26:37|4252.49
08:26:40|4252.49
08:26:41|4252.49
08:26:41|4252.83
08:26:42|4252.49
08:26:44|4252.49
08:26:45|4252.48
08:26:45|4252.48
08:26:46|4252.48
08:26:47|4252.48
08:26:48|4252.49
08:26:49|4252.8
08:26:50|4252.8
08:26:52|4252.8
08:26:53|4252.8
08:26:53|4253.76
08:26:54|4253.76
08:26:57|4253.91
08:26:57|4253.91
08:26:58|4253.91
08:26:59|4253.91
08:27:00|4253.95
08:27:01|4254.97
08:27:02|4255.19
08:27:03|4255.19
08:27:04|4255.19
08:27:05|4255.18
08:27:06|4255.18
08:27:07|4255.18
08:27:08|4254.63
08:27:09|4254.64
08:27:10|4254.64
08:27:11|4254.64
08:27:12|4254.64
08:27:13|4254.64
08:27:14|4254.67
08:27:15|4254.67
08:27:16|4254.64
08:27:18|4254.63
08:27:19|4254.63
08:27:20|4254.63
08:27:21|4254.63
08:27:22|4254.63
08:27:24|4254.63
08:27:25|4254.63
08:27:26|4254.63
08:27:27|4254.63
08:27:28|4254.63
08:27:29|4254.63
08:27:30|4254.63
08:27:31|4254.63
08:27:33|4254.63
08:27:35|4254.63
08:27:36|4254.63
08:27:37|4254.63
08:27:38|4254.5
08:27:38|4254.61
08:27:40|4254.6
08:27:41|4255.18
08:27:42|4254.84
08:27:43|4254.84
08:27:45|4254.84
08:27:45|4254.84
08:27:46|4254.84
08:27:48|4254.84
08:27:48|4254.84
08:27:49|4254.92
08:27:50|4254.92
08:27:51|4255.13
08:27:52|4256.91
08:27:53|4256.91
08:27:54|4256.91
08:27:56|4256.9
08:27:56|4256.9
08:27:58|4256.87
08:27:59|4256.48
08:28:00|4255.71
08:28:01|4255.71
08:28:02|4255.71
08:28:03|4255.71
08:28:04|4255.71
08:28:05|4255.71
08:28:06|4255.71
08:28:07|4255.71
08:28:08|4255.7
08:28:09|4255.7
08:28:11|4255.7
08:28:11|4255.7
08:28:12|4255.71
08:28:13|4255.71
08:28:14|4255.71
08:28:15|4255.71
08:28:16|4255.71
08:28:17|4255.7
08:28:19|4254.89
08:28:21|4254.45
08:28:22|4254.45
08:28:22|4254.45
08:28:25|4254.67
08:28:25|4254.73
08:28:26|4254.73
08:28:28|4254.73
08:28:29|4255.
08:28:29|4255.24
08:28:31|4255.24
08:28:32|4255.35
08:28:33|4255.35
08:28:34|4255.35
08:28:35|4255.35
08:28:35|4255.35
08:28:36|4255.34
08:28:38|4255.35
08:28:38|4255.33
08:28:40|4255.27
08:28:40|4255.27
08:28:42|4255.23
08:28:43|4255.23
08:28:43|4255.23
08:28:45|4255.23
08:28:46|4255.23
08:28:47|4255.27
08:28:48|4255.27
08:28:49|4255.27
08:28:50|4255.21
08:28:51|4255.21
08:28:52|4255.22
08:28:53|4255.22
08:28:53|4255.48
08:28:55|4255.48
08:28:56|4252.96
08:28:57|4252.48
08:28:58|4252.49
08:28:58|4252.49
08:29:00|4253.44
08:29:00|4253.86
08:29:02|4253.86
08:29:03|4253.86
08:29:03|4253.86
08:29:04|4254.01
08:29:05|4254.43
08:29:07|4254.43
08:29:08|4254.43
08:29:08|4255.83
08:29:09|4255.61
08:29:11|4255.61
08:29:12|4255.61
08:29:13|4255.61
08:29:14|4255.72
08:29:15|4255.88
08:29:16|4255.89
08:29:17|4256.08
08:29:18|4256.79
08:29:19|4256.78
08:29:21|4256.78
08:29:23|4257.98
08:29:23|4257.98
08:29:24|4258.
08:29:26|4258.28
08:29:26|4258.27
08:29:27|4258.28
08:29:29|4258.05
08:29:30|4258.05
08:29:31|4257.85
08:29:32|4258.55
08:29:32|4259.52
08:29:33|4259.52
08:29:34|4259.13
08:29:36|4259.13
08:29:37|4259.13
08:29:37|4259.8
08:29:38|4259.99
08:29:39|4259.31
08:29:40|4258.34
08:29:41|4258.34
08:29:43|4258.34
08:29:43|4259.51
08:29:44|4259.51
08:29:45|4259.62
08:29:48|4259.62
08:29:48|4259.62
08:29:49|4259.64
08:29:50|4259.25
08:29:51|4259.25
08:29:52|4259.26
08:29:53|4259.25
08:29:54|4259.25
08:29:55|4258.76
08:29:56|4258.76
08:29:57|4258.76
08:29:58|4258.76
08:29:59|4258.87
08:30:00|4258.87
08:30:01|4258.89
08:30:02|4258.89
08:30:04|4258.89
08:30:04|4258.79
08:30:05|4260.55
08:30:06|4260.55
08:30:07|4260.55
08:30:08|4260.55
08:30:09|4260.55
08:30:11|4261.47
08:30:12|4261.27
08:30:13|4261.11
08:30:14|4261.11
08:30:15|4260.25
08:30:16|4260.64
08:30:17|4260.44
08:30:18|4260.44
08:30:20|4260.23
08:30:22|4259.86
08:30:23|4259.86
08:30:24|4261.42
08:30:26|4260.66
08:30:27|4260.66
08:30:28|4260.77
08:30:29|4260.77
08:30:30|4260.66
08:30:31|4262.
08:30:32|4261.96
08:30:34|4261.63
08:30:35|4261.62
08:30:36|4261.83
08:30:37|4261.83
08:30:38|4261.83
08:30:39|4261.63
08:30:40|4261.62
08:30:41|4261.53
08:30:42|4261.53
08:30:43|4261.49
08:30:44|4261.49
08:30:45|4261.38
08:30:46|4262.39
08:30:47|4262.5
08:30:48|4262.49
08:30:50|4262.26
08:30:51|4261.93
08:30:51|4261.1
08:30:52|4261.
08:30:54|4261.
08:30:54|4261.
08:30:56|4260.97
08:30:57|4260.94
08:30:58|4260.94
08:30:59|4260.94
08:31:00|4260.94
08:31:01|4260.78
08:31:01|4261.16
08:31:02|4261.16
08:31:03|4261.17
08:31:05|4261.14
08:31:06|4261.14
08:31:06|4261.14
08:31:08|4260.77
08:31:09|4260.63
08:31:10|4260.01
08:31:11|4260.01
08:31:12|4260.65
08:31:13|4260.91
08:31:14|4260.91
08:31:15|4261.27
08:31:16|4260.65
08:31:17|4260.25
08:31:18|4258.34
08:31:19|4258.34
08:31:19|4256.94
08:31:21|4256.03
08:31:23|4256.24
08:31:25|4257.93
08:31:26|4257.59
08:31:27|4257.58
08:31:28|4256.24
08:31:29|4256.21
08:31:30|4256.21
08:31:31|4256.31
08:31:32|4256.31
08:31:33|4256.2
08:31:34|4255.99
08:31:35|4255.99
08:31:36|4255.56
08:31:37|4255.31
08:31:39|4255.31
08:31:39|4254.83
08:31:41|4254.84
08:31:42|4254.98
08:31:43|4254.98
08:31:44|4255.09
08:31:45|4256.11
08:31:46|4256.11
08:31:47|4256.12
08:31:48|4256.12
08:31:49|4255.86
08:31:50|4255.86
08:31:50|4255.86
08:31:52|4255.86
08:31:53|4256.12
08:31:53|4256.12
08:31:54|4256.12
08:31:56|4256.6
08:31:56|4256.59
08:31:58|4256.6
08:31:59|4256.34
08:32:00|4256.33
08:32:01|4256.11
08:32:02|4256.12
08:32:03|4256.12
08:32:04|4256.11
08:32:05|4256.11
08:32:06|4256.11
08:32:07|4256.11
08:32:08|4256.11
08:32:08|4256.11
08:32:10|4255.49
08:32:11|4255.49
08:32:12|4255.49
08:32:13|4255.23
08:32:14|4255.23
08:32:15|4255.21
08:32:15|4255.21
08:32:17|4255.21
08:32:18|4255.19
08:32:18|4255.19
08:32:19|4255.09
08:32:21|4254.7
08:32:22|4252.52
08:32:24|4251.6
08:32:24|4251.61
08:32:26|4251.6
08:32:27|4251.6
08:32:28|4251.6
08:32:29|4251.6
08:32:31|4251.6
08:32:32|4251.6
08:32:32|4251.61
08:32:33|4251.61
08:32:34|4251.61
08:32:36|4251.61
08:32:37|4251.61
08:32:37|4251.61
08:32:39|4251.4
08:32:39|4251.4
08:32:41|4251.4
08:32:42|4251.4
08:32:42|4251.4
08:32:43|4251.4
08:32:44|4251.4
08:32:46|4251.41
08:32:46|4251.41
08:32:47|4250.01
08:32:48|4249.64
08:32:50|4249.42
08:32:50|4250.63
08:32:51|4251.38
08:32:52|4251.38
08:32:54|4250.86
08:32:54|4250.86
08:32:56|4250.85
08:32:56|4250.85
08:32:58|4250.85
08:32:58|4250.85
08:33:00|4250.68
08:33:00|4250.23
08:33:01|4250.23
08:33:03|4248.84
08:33:04|4248.84
08:33:04|4248.84
08:33:06|4248.84
08:33:06|4248.84
08:33:07|4248.73
08:33:08|4248.51
08:33:09|4248.51
08:33:11|4248.51
08:33:11|4248.67
08:33:12|4248.63
08:33:13|4248.63
08:33:15|4248.63
08:33:16|4248.48
08:33:17|4248.9
08:33:18|4248.91
08:33:18|4248.9
08:33:19|4248.93
08:33:21|4248.93
08:33:22|4248.68
08:33:22|4248.1
08:33:25|4248.1
08:33:26|4248.1
08:33:28|4249.53
08:33:29|4248.1
08:33:30|4248.1
08:33:31|4248.1
08:33:32|4248.1
08:33:33|4248.51
08:33:34|4248.57
08:33:35|4248.95
08:33:36|4248.96
08:33:37|4248.96
08:33:38|4248.96
08:33:40|4248.96
08:33:41|4249.29
08:33:42|4249.29
08:33:43|4248.02
08:33:44|4248.02
08:33:45|4248.02
08:33:46|4248.
08:33:47|4248.
08:33:48|4248.
08:33:49|4248.
08:33:50|4248.
08:33:51|4248.
08:33:52|4248.01
08:33:53|4249.28
08:33:54|4249.28
08:33:55|4248.87
08:33:56|4248.87
08:33:57|4248.87
08:33:59|4248.86
08:34:01|4248.86
08:34:02|4248.86
08:34:03|4248.97
08:34:04|4249.56
08:34:05|4249.56
08:34:06|4249.56
08:34:07|4249.56
08:34:08|4249.12
08:34:09|4248.67
08:34:10|4248.37
08:34:11|4248.24
08:34:12|4248.24
08:34:13|4248.24
08:34:14|4248.74
08:34:15|4248.74
08:34:16|4248.83
08:34:17|4248.83
08:34:18|4248.84
08:34:19|4248.84
08:34:20|4248.84
08:34:21|4248.84
08:34:22|4248.84
08:34:23|4248.84
08:34:24|4248.84
08:34:25|4248.84
08:34:27|4249.77
08:34:28|4249.77
08:34:29|4249.77
08:34:30|4249.77
08:34:31|4249.77
08:34:32|4249.39
08:34:34|4249.39
08:34:35|4249.39
08:34:36|4249.39
08:34:37|4249.38
08:34:37|4249.38
08:34:38|4249.38
08:34:39|4249.39
08:34:41|4249.39
08:34:42|4249.39
08:34:42|4249.39
08:34:43|4250.86
08:34:45|4250.85
08:34:47|4250.73
08:34:48|4250.74
08:34:49|4250.74
08:34:50|4250.74
08:34:51|4250.74
08:34:52|4250.74
08:34:53|4250.83
08:34:54|4250.83
08:34:55|4250.86
08:34:56|4250.85
08:34:57|4250.86
08:34:58|4251.88
08:34:59|4251.77
08:35:00|4251.77
08:35:01|4251.76
08:35:02|4251.76
08:35:03|4251.76
08:35:04|4251.77
08:35:05|4251.77
08:35:06|4251.91
08:35:07|4251.91
08:35:08|4250.81
08:35:09|4250.81
08:35:10|4249.92
08:35:11|4249.92
08:35:12|4250.41
08:35:14|4250.41
08:35:14|4250.41
08:35:15|4249.73
08:35:16|4248.64
08:35:17|4248.64
08:35:18|4248.63
08:35:19|4248.63
08:35:20|4248.12
08:35:21|4248.12
08:35:22|4248.11
08:35:23|4248.01
08:35:24|4248.01
08:35:26|4247.26
08:35:27|4247.01
08:35:28|4246.89
08:35:30|4246.79
08:35:32|4246.21
08:35:32|4246.08
08:35:33|4247.55
08:35:35|4247.22
08:35:35|4246.76
08:35:36|4245.01
08:35:37|4245.
08:35:39|4245.
08:35:39|4245.
08:35:40|4245.01
08:35:42|4245.01
08:35:42|4245.
08:35:44|4245.
08:35:44|4244.83
08:35:45|4244.73
08:35:47|4244.4
08:35:47|4243.67
08:35:48|4243.51
08:35:49|4243.03
08:35:50|4243.03
08:35:52|4243.03
08:35:52|4243.03
08:35:53|4243.03
08:35:54|4243.03
08:35:55|4243.17
08:35:57|4243.43
08:35:57|4243.43
08:35:58|4243.43
08:36:00|4243.43
08:36:00|4243.08
08:36:03|4243.08
08:36:03|4243.2
08:36:04|4243.2
08:36:05|4243.44
08:36:07|4243.64
08:36:08|4243.64
08:36:09|4243.64
08:36:10|4243.64
08:36:11|4243.34
08:36:12|4243.34
08:36:13|4242.86
08:36:14|4242.86
08:36:15|4242.86
08:36:16|4242.85
08:36:17|4242.85
08:36:18|4242.85
08:36:19|4242.85
08:36:20|4242.85
08:36:21|4243.36
08:36:22|4243.36
08:36:23|4243.36
08:36:24|4243.36
08:36:25|4243.14
08:36:26|4243.14
08:36:28|4243.35
08:36:29|4243.35
08:36:31|4243.6
08:36:32|4244.25
08:36:33|4243.49
08:36:34|4243.49
08:36:36|4242.85
08:36:36|4242.85
08:36:37|4242.85
08:36:38|4242.67
08:36:39|4243.4
08:36:40|4243.28
08:36:41|4243.28
08:36:43|4242.8
08:36:44|4242.8
08:36:45|4242.81
08:36:46|4242.81
08:36:47|4242.81
08:36:48|4242.81
08:36:49|4243.63
08:36:50|4244.15
08:36:51|4244.06
08:36:52|4244.06
08:36:53|4244.06
08:36:54|4244.01
08:36:56|4243.41
08:36:57|4243.2
08:36:58|4242.64
08:36:59|4243.22
08:37:00|4243.22
08:37:01|4243.97
08:37:02|4243.97
08:37:03|4243.94
08:37:04|4243.94
08:37:05|4242.81
08:37:06|4243.34
08:37:07|4243.34
08:37:08|4243.34
08:37:09|4243.35
08:37:10|4243.35
08:37:11|4243.35
08:37:13|4244.06
08:37:14|4245.17
08:37:15|4245.98
08:37:15|4245.98
08:37:17|4245.75
08:37:17|4245.75
08:37:19|4245.75
08:37:19|4245.75
08:37:21|4245.34
08:37:21|4245.14
08:37:23|4245.14
08:37:23|4245.14
08:37:25|4245.14
08:37:25|4245.14
08:37:26|4245.14
08:37:29|4244.63
08:37:30|4244.23
08:37:31|4244.23
08:37:31|4244.2
08:37:33|4243.66
08:37:33|4243.67
08:37:35|4243.67
08:37:35|4243.39
08:37:37|4243.39
08:37:39|4243.39
08:37:39|4244.95
08:37:40|4244.91
08:37:41|4244.91
08:37:42|4244.91
08:37:44|4244.51
08:37:45|4244.51
08:37:46|4244.51
08:37:47|4244.5
08:37:48|4244.51
08:37:49|4244.5
08:37:50|4244.5
08:37:51|4244.41
08:37:52|4244.41
08:37:53|4243.37
08:37:54|4243.37
08:37:55|4243.37
08:37:56|4243.03
08:37:57|4243.03
08:37:58|4243.03
08:37:59|4244.64
08:38:00|4245.3
08:38:01|4244.26
08:38:02|4244.26
08:38:03|4244.26
08:38:04|4243.91
08:38:05|4244.31
08:38:06|4244.31
08:38:07|4244.98
08:38:08|4244.98
08:38:09|4244.98
08:38:10|4244.54
08:38:11|4244.4
08:38:12|4244.27
08:38:13|4243.66
08:38:14|4243.66
08:38:15|4243.66
08:38:16|4245.14
08:38:17|4245.38
08:38:18|4245.9
08:38:19|4245.9
08:38:20|4245.75
08:38:21|4245.58
08:38:22|4245.58
08:38:23|4245.59
08:38:24|4245.56
08:38:25|4245.4
08:38:26|4245.39
08:38:27|4245.2
08:38:28|4244.78
08:38:30|4244.78
08:38:32|4244.87
08:38:33|4244.88
08:38:34|4244.88
08:38:35|4244.31
08:38:36|4244.31
08:38:37|4244.11
08:38:38|4244.11
08:38:39|4244.28
08:38:41|4244.16
08:38:41|4244.45
08:38:43|4245.35
08:38:44|4245.35
08:38:45|4245.15
08:38:45|4245.87
08:38:46|4245.2
08:38:47|4244.68
08:38:49|4244.3
08:38:49|4244.3
08:38:51|4243.78
08:38:52|4243.43
08:38:53|4243.79
08:38:54|4243.79
08:38:55|4243.79
08:38:56|4242.7
08:38:57|4242.58
08:38:58|4242.58
08:38:59|4242.58
08:39:00|4242.04
08:39:01|4242.04
08:39:02|4242.04
08:39:03|4242.
08:39:04|4242.
08:39:05|4241.74
08:39:06|4241.74
08:39:07|4241.74
08:39:08|4241.74
08:39:09|4241.73
08:39:10|4241.74
08:39:11|4241.74
08:39:12|4241.66
08:39:13|4241.66
08:39:14|4241.17
08:39:15|4240.89
08:39:16|4240.89
08:39:17|4240.89
08:39:18|4240.8
08:39:19|4240.8
08:39:20|4240.77
08:39:21|4240.31
08:39:22|4240.19
08:39:23|4240.84
08:39:24|4241.99
08:39:25|4242.4
08:39:26|4242.4
08:39:27|4241.98
08:39:28|4240.66
08:39:29|4240.66
08:39:31|4241.08
08:39:33|4240.61
08:39:34|4240.1
08:39:36|4240.52
08:39:36|4240.75
08:39:38|4241.88
08:39:39|4241.84
08:39:40|4241.16
08:39:41|4242.
08:39:42|4242.
08:39:43|4241.96
08:39:44|4241.74
08:39:45|4240.97
08:39:47|4240.58
08:39:47|4240.59
08:39:49|4240.59
08:39:49|4240.54
08:39:51|4240.54
08:39:51|4240.54
08:39:53|4240.1
08:39:54|4239.53
08:39:55|4239.4
08:39:55|4239.4
08:39:57|4240.23
08:39:58|4239.68
08:39:59|4240.23
08:40:00|4240.23
08:40:01|4240.23
08:40:02|4241.34
08:40:03|4241.3
08:40:04|4240.54
08:40:05|4240.54
08:40:06|4240.54
08:40:07|4240.54
08:40:08|4240.54
08:40:09|4240.83
08:40:10|4240.29
08:40:11|4240.19
08:40:12|4240.49
08:40:13|4241.93
08:40:14|4241.93
08:40:15|4241.93
08:40:16|4241.93
08:40:17|4241.93
08:40:18|4241.93
08:40:20|4241.93
08:40:21|4241.93
08:40:22|4242.81
08:40:23|4242.04
08:40:24|4241.96
08:40:25|4241.96
08:40:26|4241.06
08:40:27|4241.3
08:40:28|4240.83
08:40:29|4240.83
08:40:30|4240.83
08:40:32|4240.24
08:40:34|4240.75
08:40:34|4240.75
08:40:35|4240.52
08:40:37|4240.
08:40:38|4240.
08:40:39|4239.98
08:40:40|4239.77
08:40:42|4239.93
08:40:43|4240.16
08:40:43|4240.09
08:40:45|4241.52
08:40:46|4241.28
08:40:47|4240.96
08:40:48|4240.96
08:40:49|4239.97
08:40:50|4239.97
08:40:51|4239.97
08:40:52|4239.97
08:40:53|4239.97
08:40:54|4240.27
08:40:55|4240.27
08:40:56|4240.27
08:40:57|4240.27
08:40:59|4240.27
08:40:59|4240.29
08:41:01|4240.44
08:41:02|4240.71
08:41:03|4240.71
08:41:04|4240.71
08:41:05|4240.71
08:41:06|4240.69
08:41:07|4240.74
08:41:08|4240.74
08:41:09|4240.74
08:41:10|4240.74
08:41:12|4241.29
08:41:12|4241.61
08:41:14|4241.58
08:41:15|4241.58
08:41:16|4240.41
08:41:17|4239.61
08:41:18|4239.61
08:41:18|4239.61
08:41:19|4238.85
08:41:21|4238.74
08:41:21|4239.08
08:41:23|4239.5
08:41:24|4238.6
08:41:24|4238.6
08:41:25|4238.59
08:41:27|4238.71
08:41:28|4238.97
08:41:29|4238.82
08:41:30|4239.02
08:41:31|4239.31
08:41:33|4239.03
08:41:34|4238.98
08:41:35|4238.98
08:41:37|4238.98
08:41:38|4238.99
08:41:39|4238.99
08:41:41|4238.94
08:41:42|4238.93
08:41:43|4238.93
08:41:44|4238.59
08:41:45|4238.13
08:41:47|4238.14
08:41:48|4238.14
08:41:49|4238.14
08:41:50|4238.13
08:41:51|4238.11
08:41:52|4238.11
08:41:53|4238.07
08:41:54|4238.09
08:41:55|4238.08
08:41:56|4238.09
08:41:58|4238.09
08:41:59|4238.09
08:42:00|4238.1
08:42:01|4238.1
08:42:02|4238.06
08:42:03|4238.06
08:42:04|4238.06
08:42:05|4238.28
08:42:06|4238.6
08:42:06|4238.6
08:42:08|4238.6
08:42:09|4238.6
08:42:09|4238.89
08:42:11|4238.9
08:42:12|4238.9
08:42:12|4238.5
08:42:14|4238.49
08:42:14|4238.45
08:42:16|4238.45
08:42:17|4238.45
08:42:17|4239.44
08:42:18|4239.45
08:42:20|4239.45
08:42:21|4239.65
08:42:22|4239.65
08:42:23|4239.68
08:42:23|4240.
08:42:25|4240.23
08:42:26|4240.23
08:42:27|4240.13
08:42:27|4240.13
08:42:29|4240.12
08:42:30|4240.12
08:42:31|4240.06
08:42:32|4240.06
08:42:34|4240.15
08:42:36|4239.
08:42:37|4239.
08:42:38|4239.
08:42:39|4239.
08:42:41|4239.43
08:42:41|4239.43
08:42:42|4239.1
08:42:43|4239.1
08:42:45|4239.1
08:42:46|4239.1
08:42:48|4239.1
08:42:48|4239.1
08:42:50|4239.1
08:42:51|4239.44
08:42:53|4239.44
08:42:53|4239.44
08:42:54|4239.44
08:42:55|4239.44
08:42:56|4239.43
08:42:58|4239.43
08:42:58|4239.43
08:43:00|4239.43
08:43:00|4239.43
08:43:01|4239.43
08:43:03|4239.43
08:43:04|4239.39
08:43:06|4239.39
08:43:06|4239.23
08:43:07|4239.23
08:43:08|4239.23
08:43:09|4239.28
08:43:10|4239.28
08:43:11|4239.44
08:43:12|4239.44
08:43:13|4239.49
08:43:14|4239.49
08:43:15|4239.64
08:43:16|4239.76
08:43:17|4239.51
08:43:18|4239.51
08:43:19|4239.5
08:43:20|4239.5
08:43:21|4239.44
08:43:22|4239.44
08:43:23|4239.44
08:43:24|4239.43
08:43:25|4239.43
08:43:26|4239.12
08:43:27|4238.94
08:43:28|4238.94
08:43:29|4238.93
08:43:30|4238.93
08:43:31|4238.94
08:43:32|4238.93
08:43:34|4238.93
08:43:35|4238.77
08:43:36|4238.77
08:43:37|4238.77
08:43:39|4238.76
08:43:40|4238.76
08:43:41|4239.7
08:43:42|4239.52
08:43:43|4240.
08:43:44|4240.03
08:43:45|4240.03
08:43:46|4240.03
08:43:47|4240.02
08:43:48|4240.02
08:43:49|4239.99
08:43:50|4240.09
08:43:50|4242.17
08:43:52|4242.19
08:43:53|4241.56
08:43:53|4241.56
08:43:55|4241.8
08:43:56|4241.8
08:43:57|4241.8
08:43:57|4240.03
08:43:59|4240.05
08:44:00|4240.06
08:44:01|4240.05
08:44:02|4240.05
08:44:03|4240.04
08:44:04|4241.36
08:44:05|4241.36
08:44:06|4241.36
08:44:07|4241.36
08:44:07|4241.36
08:44:09|4241.36
08:44:11|4241.36
08:44:12|4241.35
08:44:13|4241.35
08:44:14|4241.35
08:44:15|4241.22
08:44:16|4241.22
08:44:17|4241.22
08:44:18|4241.36
08:44:19|4241.35
08:44:19|4241.01
08:44:21|4241.01
08:44:21|4241.01
08:44:23|4241.01
08:44:23|4241.01
08:44:25|4240.6
08:44:26|4240.77
08:44:27|4240.77
08:44:28|4240.77
08:44:29|4241.35
08:44:30|4241.35
08:44:31|4240.62
08:44:32|4240.46
08:44:33|4240.46
08:44:33|4240.31
08:44:36|4240.04
08:44:38|4240.04
08:44:38|4240.04
08:44:40|4240.06
08:44:42|4240.07
08:44:42|4240.07
08:44:44|4240.07
08:44:45|4240.07
08:44:45|4240.07
08:44:47|4240.06
08:44:48|4240.06
08:44:49|4240.06
08:44:49|4240.07
08:44:50|4240.06
08:44:52|4238.52
08:44:53|4238.52
08:44:54|4238.52
08:44:55|4238.52
08:44:55|4238.59
08:44:57|4239.53
08:44:58|4239.51
08:44:58|4239.51
08:44:59|4239.51
08:45:01|4239.51
08:45:01|4239.18
08:45:03|4239.18
08:45:04|4238.68
08:45:05|4238.68
08:45:07|4237.9
08:45:08|4237.9
08:45:08|4237.73
08:45:10|4237.97
08:45:11|4238.34
08:45:11|4238.09
08:45:13|4238.09
08:45:14|4238.09
08:45:14|4238.02
08:45:15|4238.03
08:45:17|4237.98
08:45:17|4237.98
08:45:18|4237.98
08:45:20|4237.98
08:45:21|4238.04
08:45:21|4239.74
08:45:22|4239.33
08:45:24|4239.33
08:45:24|4239.33
08:45:26|4239.32
08:45:26|4239.32
08:45:27|4239.23
08:45:29|4239.23
08:45:29|4240.24
08:45:31|4240.8
08:45:31|4241.12
08:45:34|4240.99
08:45:36|4240.72
08:45:37|4241.59
08:45:38|4241.59
08:45:39|4241.59
08:45:40|4241.59
08:45:42|4241.59
08:45:43|4241.46
08:45:45|4241.46
08:45:46|4241.58
08:45:47|4241.58
08:45:48|4241.88
08:45:48|4243.51
08:45:50|4244.39
08:45:51|4245.57
08:45:52|4246.31
08:45:53|4246.41
08:45:54|4246.64
08:45:55|4247.01
08:45:56|4247.01
08:45:57|4247.01
08:45:58|4246.54
08:45:59|4246.54
08:46:00|4246.54
08:46:01|4246.55
08:46:02|4246.55
08:46:03|4246.45
08:46:04|4245.53
08:46:05|4245.53
08:46:06|4245.53
08:46:07|4245.29
08:46:08|4245.29
08:46:09|4245.29
08:46:10|4245.29
08:46:11|4245.26
08:46:12|4244.97
08:46:13|4244.97
08:46:14|4244.97
08:46:15|4244.3
08:46:16|4243.75
08:46:17|4243.75
08:46:18|4243.75
08:46:19|4243.88
08:46:20|4243.88
08:46:21|4245.28
08:46:22|4245.28
08:46:23|4245.28
08:46:24|4245.28
08:46:25|4245.28
08:46:26|4245.28
08:46:27|4245.02
08:46:28|4245.02
08:46:29|4245.02
08:46:30|4244.78
08:46:31|4244.77
08:46:32|4245.19
08:46:33|4245.2
08:46:35|4245.02
08:46:36|4246.28
08:46:37|4246.28
08:46:38|4245.71
08:46:39|4245.71
08:46:41|4245.71
08:46:42|4245.71
08:46:42|4245.7
08:46:45|4245.7
08:46:45|4245.53
08:46:47|4245.53
08:46:48|4243.93
08:46:49|4243.4
08:46:50|4243.4
08:46:50|4243.4
08:46:52|4243.39
08:46:53|4243.39
08:46:54|4243.39
08:46:55|4242.03
08:46:56|4241.84
08:46:57|4241.84
08:46:58|4241.84
08:46:59|4241.59
08:47:00|4241.36
08:47:01|4241.57
08:47:02|4242.37
08:47:03|4242.37
08:47:05|4243.14
08:47:05|4242.79
08:47:07|4242.08
08:47:07|4242.53
08:47:08|4241.97
08:47:10|4241.97
08:47:11|4241.97
08:47:12|4241.98
08:47:13|4241.98
08:47:13|4241.98
08:47:15|4241.98
08:47:16|4241.98
08:47:17|4241.98
08:47:18|4241.98
08:47:19|4241.98
08:47:20|4241.98
08:47:20|4241.98
08:47:22|4243.18
08:47:22|4243.21
08:47:24|4243.21
08:47:26|4243.04
08:47:26|4243.05
08:47:27|4242.35
08:47:28|4242.37
08:47:29|4242.32
08:47:30|4241.35
08:47:33|4241.35
08:47:34|4241.51
08:47:36|4242.78
08:47:38|4242.78
08:47:39|4241.7
08:47:40|4241.
08:47:42|4241.
08:47:44|4241.01
08:47:44|4241.01
08:47:46|4241.01
08:47:46|4240.39
08:47:48|4240.4
08:47:48|4240.39
08:47:49|4240.
08:47:51|4240.
08:47:51|4240.
08:47:53|4239.88
08:47:53|4239.88
08:47:55|4239.88
08:47:56|4239.86
08:47:57|4239.86
08:47:57|4239.86
08:47:59|4239.87
08:48:00|4240.81
08:48:00|4240.95
08:48:01|4240.46
08:48:04|4240.57
08:48:04|4240.57
08:48:06|4240.57
08:48:07|4240.43
08:48:08|4240.58
08:48:09|4240.57
08:48:10|4240.57
08:48:11|4240.57
08:48:12|4240.57
08:48:12|4240.57
08:48:13|4240.57
08:48:14|4240.28
08:48:15|4240.28
08:48:17|4240.28
08:48:17|4240.28
08:48:18|4240.28
08:48:20|4240.28
08:48:20|4240.28
08:48:21|4240.28
08:48:22|4240.28
08:48:24|4240.28
08:48:25|4240.25
08:48:25|4239.43
08:48:26|4239.43
08:48:27|4239.43
08:48:29|4238.46
08:48:29|4237.31
08:48:30|4238.1
08:48:32|4238.17
08:48:33|4238.18
08:48:33|4238.18
08:48:34|4238.18
08:48:35|4238.17
08:48:37|4238.18
08:48:38|4238.18
08:48:39|4239.29
08:48:41|4239.08
08:48:42|4239.09
08:48:43|4238.57
08:48:44|4238.57
08:48:45|4238.57
08:48:47|4238.57
08:48:48|4239.02
08:48:49|4239.02
08:48:50|4239.02
08:48:51|4239.02
08:48:52|4238.99
08:48:52|4238.99
08:48:53|4238.99
08:48:56|4238.99
08:48:56|4238.99
08:48:58|4238.99
08:48:59|4238.99
08:49:00|4239.
08:49:00|4238.97
08:49:01|4238.97
08:49:02|4238.97
08:49:04|4238.82
08:49:05|4238.81
08:49:05|4238.81
08:49:06|4238.81
08:49:07|4238.96
08:49:08|4238.96
08:49:09|4238.96
08:49:10|4238.96
08:49:11|4238.96
08:49:12|4238.74
08:49:14|4238.74
08:49:14|4237.96
08:49:16|4237.96
08:49:16|4237.3
08:49:18|4237.3
08:49:18|4236.77
08:49:20|4236.09
08:49:20|4236.1
08:49:22|4237.5
08:49:22|4237.45
08:49:23|4237.45
08:49:24|4237.45
08:49:26|4236.58
08:49:26|4236.58
08:49:27|4236.57
08:49:28|4236.57
08:49:29|4236.01
08:49:31|4236.01
08:49:32|4236.01
08:49:32|4236.01
08:49:33|4236.22
08:49:34|4236.18
08:49:35|4236.18
08:49:36|4236.18
08:49:38|4236.
08:49:39|4236.
08:49:41|4236.
08:49:42|4236.
08:49:44|4235.69
08:49:45|4235.64
08:49:46|4235.6
08:49:47|4235.6
08:49:48|4235.6
08:49:49|4235.6
08:49:51|4235.6
08:49:53|4235.06
08:49:54|4235.05
08:49:55|4235.05
08:49:55|4235.05
08:49:57|4235.04
08:49:57|4235.05
08:49:58|4235.05
08:50:00|4235.03
08:50:02|4235.
08:50:02|4235.01
08:50:03|4235.01
08:50:04|4235.01
08:50:06|4233.79
08:50:06|4233.3
08:50:07|4233.87
08:50:08|4233.6
08:50:09|4233.86
08:50:10|4233.77
08:50:11|4233.
08:50:12|4233.91
08:50:13|4235.96
08:50:14|4235.96
08:50:15|4235.97
08:50:17|4235.65
08:50:17|4235.04
08:50:18|4234.93
08:50:19|4235.09
08:50:20|4235.46
08:50:22|4235.41
08:50:22|4235.41
08:50:23|4234.63
08:50:24|4234.63
08:50:25|4234.66
08:50:26|4234.73
08:50:27|4234.73
08:50:28|4235.51
08:50:29|4236.04
08:50:30|4236.04
08:50:31|4236.04
08:50:32|4234.94
08:50:33|4234.94
08:50:34|4234.94
08:50:36|4235.1
08:50:37|4235.09
08:50:39|4234.98
08:50:40|4234.98
08:50:41|4234.97
08:50:42|4234.55
08:50:44|4234.58
08:50:45|4234.58
08:50:46|4234.58
08:50:47|4234.58
08:50:49|4235.63
08:50:50|4235.63
08:50:52|4235.96
08:50:52|4235.84
08:50:53|4235.83
08:50:54|4235.83
08:50:55|4235.8
08:50:56|4235.79
08:50:57|4235.79
08:50:58|4235.8
08:50:59|4235.8
08:51:02|4235.96
08:51:02|4237.45
08:51:03|4237.45
08:51:04|4238.34
08:51:05|4237.83
08:51:06|4237.82
08:51:07|4237.82
08:51:08|4237.82
08:51:09|4237.83
08:51:10|4237.06
08:51:12|4237.06
08:51:13|4237.93
08:51:14|4237.83
08:51:15|4237.73
08:51:16|4237.28
08:51:17|4237.28
08:51:18|4237.28
08:51:19|4237.28
08:51:20|4237.22
08:51:22|4237.22
08:51:23|4237.22
08:51:25|4237.22
08:51:25|4237.22
08:51:26|4237.22
08:51:27|4237.28
08:51:28|4237.28
08:51:29|4237.4
08:51:30|4237.4
08:51:31|4236.13
08:51:33|4236.07
08:51:34|4236.07
08:51:34|4235.93
08:51:36|4236.14
08:51:36|4236.13
08:51:37|4236.13
08:51:40|4235.93
08:51:40|4235.93
08:51:41|4235.93
08:51:42|4235.93
08:51:43|4235.93
08:51:45|4236.86
08:51:46|4236.02
08:51:47|4235.92
08:51:48|4235.26
08:51:49|4235.26
08:51:50|4235.72
08:51:51|4235.72
08:51:52|4235.79
08:51:53|4235.8
08:51:54|4235.8
08:51:55|4235.94
08:51:56|4235.93
08:51:57|4235.93
08:51:58|4237.01
08:51:59|4238.04
08:52:00|4238.04
08:52:01|4238.04
08:52:02|4237.13
08:52:03|4237.13
08:52:04|4237.13
08:52:05|4237.13
08:52:06|4237.78
08:52:08|4237.78
08:52:09|4237.78
08:52:10|4237.6
08:52:11|4237.6
08:52:12|4237.6
08:52:13|4237.6
08:52:14|4237.6
08:52:15|4234.32
08:52:16|4234.43
08:52:16|4234.
08:52:18|4234.
08:52:19|4233.61
08:52:20|4233.61
08:52:22|4233.61
08:52:23|4233.79
08:52:24|4233.8
08:52:25|4233.8
08:52:26|4233.61
08:52:27|4233.61
08:52:27|4233.61
08:52:29|4233.61
08:52:29|4233.61
08:52:31|4233.61
08:52:31|4234.94
08:52:32|4235.87
08:52:34|4235.9
08:52:35|4236.04
08:52:36|4235.4
08:52:36|4235.4
08:52:37|4235.4
08:52:38|4235.01
08:52:41|4235.01
08:52:42|4234.85
08:52:44|4234.33
08:52:45|4234.13
08:52:46|4234.13
08:52:46|4234.73
08:52:48|4234.81
08:52:49|4234.66
08:52:51|4234.66
08:52:52|4234.66
08:52:53|4234.68
08:52:54|4234.68
08:52:55|4234.65
08:52:57|4234.65
08:52:58|4234.67
08:52:58|4234.15
08:53:00|4234.15
08:53:02|4234.01
08:53:02|4234.01
08:53:04|4234.01
08:53:04|4233.94
08:53:05|4233.74
08:53:07|4233.49
08:53:08|4233.
08:53:09|4233.
08:53:10|4233.
08:53:12|4232.93
08:53:13|4232.76
08:53:14|4233.04
08:53:14|4233.04
08:53:16|4233.03
08:53:17|4233.03
08:53:18|4233.32
08:53:20|4233.32
08:53:20|4233.32
08:53:22|4233.46
08:53:22|4233.46
08:53:24|4234.17
08:53:25|4233.9
08:53:25|4233.9
08:53:27|4233.9
08:53:28|4233.9
08:53:29|4233.9
08:53:29|4233.9
08:53:30|4233.52
08:53:31|4233.25
08:53:32|4233.25
08:53:34|4233.24
08:53:35|4233.14
08:53:35|4233.14
08:53:36|4233.15
08:53:37|4233.07
08:53:38|4232.93
08:53:39|4232.87
08:53:41|4232.75
08:53:43|4232.75
08:53:45|4232.66
08:53:46|4232.
08:53:47|4231.39
08:53:48|4231.39
08:53:49|4231.36
08:53:50|4231.32
08:53:50|4231.28
08:53:53|4231.28
08:53:54|4231.
08:53:54|4231.
08:53:56|4230.98
08:53:57|4230.89
08:53:58|4230.89
08:53:59|4231.14
08:54:00|4231.71
08:54:01|4232.74
08:54:02|4232.74
08:54:03|4232.74
08:54:04|4232.74
08:54:05|4232.74
08:54:06|4232.34
08:54:07|4233.14
08:54:08|4233.14
08:54:09|4233.14
08:54:10|4233.14
08:54:11|4233.14
08:54:12|4233.13
08:54:13|4233.14
08:54:14|4233.14
08:54:15|4233.14
08:54:16|4232.97
08:54:17|4232.96
08:54:18|4232.96
08:54:19|4232.93
08:54:20|4232.94
08:54:21|4233.14
08:54:22|4233.13
08:54:23|4233.14
08:54:24|4232.94
08:54:25|4232.94
08:54:26|4233.14
08:54:27|4233.21
08:54:28|4233.14
08:54:29|4233.05
08:54:31|4233.05
08:54:32|4233.05
08:54:32|4233.05
08:54:34|4233.05
08:54:35|4233.05
08:54:36|4233.05
08:54:36|4233.05
08:54:38|4233.05
08:54:39|4233.05
08:54:40|4233.05
08:54:41|4233.05
08:54:41|4232.33
08:54:44|4231.79
08:54:46|4231.34
08:54:47|4231.34
08:54:48|4231.34
08:54:50|4231.49
08:54:51|4231.49
08:54:51|4231.48
08:54:53|4231.48
08:54:53|4231.48
08:54:55|4232.03
08:54:55|4232.04
08:54:57|4232.04
08:54:58|4232.04
08:54:58|4232.04
08:55:00|4232.49
08:55:01|4232.49
08:55:02|4232.49
08:55:03|4231.9
08:55:04|4231.89
08:55:04|4231.89
08:55:06|4231.89
08:55:07|4231.89
08:55:08|4231.89
08:55:08|4231.94
08:55:10|4231.94
08:55:10|4231.94
08:55:12|4232.64
08:55:13|4233.69
08:55:14|4234.5
08:55:14|4234.51
08:55:15|4235.42
08:55:16|4235.24
08:55:18|4235.
08:55:19|4233.3
08:55:20|4233.81
08:55:21|4233.74
08:55:22|4234.15
08:55:23|4233.99
08:55:24|4233.99
08:55:25|4234.19
08:55:26|4234.63
08:55:27|4234.8
08:55:28|4234.78
08:55:29|4234.78
08:55:30|4234.79
08:55:31|4234.79
08:55:32|4235.49
08:55:33|4236.16
08:55:34|4236.16
08:55:35|4236.16
08:55:36|4236.16
08:55:37|4236.16
08:55:38|4236.16
08:55:39|4236.02
08:55:40|4235.42
08:55:41|4235.42
08:55:42|4235.42
08:55:44|4234.9
08:55:46|4234.9
08:55:47|4234.9
08:55:49|4234.9
08:55:49|4234.9
08:55:51|4234.98
08:55:52|4234.35
08:55:53|4234.35
08:55:54|4234.41
08:55:55|4234.41
08:55:56|4234.41
08:55:57|4234.41
08:55:58|4234.41
08:55:59|4234.41
08:56:00|4234.41
08:56:01|4234.41
08:56:02|4234.41
08:56:02|4234.41
08:56:04|4234.41
08:56:04|4234.42
08:56:06|4234.41
08:56:07|4234.42
08:56:08|4234.42
08:56:09|4234.42
08:56:10|4234.42
08:56:11|4234.42
08:56:12|4234.42
08:56:13|4234.41
08:56:14|4234.41
08:56:15|4234.41
08:56:16|4234.06
08:56:17|4234.06
08:56:18|4234.06
08:56:19|4234.44
08:56:20|4235.06
08:56:21|4235.06
08:56:22|4235.06
08:56:23|4235.06
08:56:24|4235.06
08:56:25|4235.06
08:56:26|4235.06
08:56:27|4235.06
08:56:28|4234.91
08:56:29|4234.91
08:56:30|4234.91
08:56:31|4234.53
08:56:32|4234.52
08:56:33|4233.99
08:56:34|4233.02
08:56:35|4233.02
08:56:36|4233.11
08:56:37|4233.11
08:56:38|4233.11
08:56:39|4233.15
08:56:40|4234.16
08:56:41|4234.38
08:56:42|4233.71
08:56:43|4233.71
08:56:45|4233.71
08:56:47|4233.2
08:56:48|4234.13
08:56:50|4232.48
08:56:51|4232.48
08:56:52|4232.48
08:56:53|4232.48
08:56:54|4232.26
08:56:55|4232.26
08:56:56|4232.26
08:56:57|4232.26
08:56:58|4232.26
08:56:59|4232.26
08:57:00|4232.26
08:57:01|4232.26
08:57:02|4232.26
08:57:03|4232.27
08:57:04|4232.29
08:57:05|4232.29
08:57:06|4232.5
08:57:07|4232.5
08:57:08|4232.5
08:57:09|4232.49
08:57:11|4232.5
08:57:12|4232.5
08:57:13|4232.5
08:57:14|4232.65
08:57:15|4232.74
08:57:16|4232.74
08:57:17|4232.97
08:57:18|4233.63
08:57:19|4234.06
08:57:20|4234.62
08:57:21|4234.58
08:57:22|4234.13
08:57:23|4234.13
08:57:24|4234.13
08:57:25|4234.19
08:57:26|4234.19
08:57:27|4234.19
08:57:28|4234.58
08:57:29|4234.58
08:57:30|4234.58
08:57:31|4234.58
08:57:32|4234.56
08:57:33|4234.54
08:57:34|4234.5
08:57:35|4234.51
08:57:36|4234.51
08:57:37|4234.5
08:57:38|4234.5
08:57:39|4234.97
08:57:40|4234.86
08:57:41|4234.85
08:57:42|4234.85
08:57:43|4234.85
08:57:44|4234.7
08:57:46|4234.7
08:57:48|4234.77
08:57:48|4234.84
08:57:49|4234.73
08:57:50|4234.73
08:57:52|4234.73
08:57:53|4235.44
08:57:54|4236.26
08:57:55|4236.26
08:57:56|4237.18
08:57:57|4237.18
08:57:58|4237.19
08:58:00|4237.18
08:58:00|4237.18
08:58:01|4237.14
08:58:02|4237.14
08:58:04|4236.
08:58:05|4236.
08:58:06|4236.
08:58:07|4236.
08:58:08|4236.95
08:58:09|4236.95
08:58:10|4236.4
08:58:12|4236.4
08:58:12|4236.4
08:58:13|4236.4
08:58:14|4236.4
08:58:16|4236.4
08:58:16|4236.41
08:58:18|4236.61
08:58:18|4236.61
08:58:20|4236.61
08:58:21|4236.15
08:58:22|4235.39
08:58:23|4235.39
08:58:24|4235.39
08:58:25|4235.39
08:58:26|4235.8
08:58:27|4235.77
08:58:27|4235.77
08:58:28|4235.77
08:58:30|4235.77
08:58:31|4235.73
08:58:32|4235.72
08:58:33|4235.72
08:58:34|4235.72
08:58:35|4235.72
08:58:36|4235.72
08:58:36|4235.72
08:58:38|4235.72
08:58:39|4235.66
08:58:40|4235.66
08:58:41|4235.77
08:58:42|4235.77
08:58:43|4235.77
08:58:44|4235.78
08:58:44|4236.82
08:58:47|4237.48
08:58:49|4239.7
08:58:50|4239.54
08:58:52|4242.77
08:58:52|4244.15
08:58:53|4245.69
08:58:55|4245.24
08:58:56|4245.04
08:58:57|4245.04
08:58:59|4245.06
08:59:00|4244.85
08:59:00|4244.85
08:59:02|4244.48
08:59:02|4244.48
08:59:04|4244.46
08:59:04|4244.22
08:59:05|4243.89
08:59:07|4243.89
08:59:08|4244.32
08:59:09|4244.06
08:59:10|4244.06
08:59:11|4245.19
08:59:12|4245.78
08:59:12|4245.78
08:59:14|4245.78
08:59:14|4244.83
08:59:16|4244.83
08:59:17|4244.89
08:59:18|4244.89
08:59:19|4245.7
08:59:20|4245.7
08:59:21|4245.7
08:59:22|4244.86
08:59:22|4244.86
08:59:24|4244.86
08:59:25|4244.86
08:59:26|4244.86
08:59:27|4244.86
08:59:27|4244.86
08:59:28|4244.86
08:59:30|4244.86
08:59:31|4244.92
08:59:32|4244.92
08:59:33|4244.92
08:59:34|4245.14
08:59:34|4245.14
08:59:35|4245.14
08:59:37|4245.14
08:59:38|4245.14
08:59:39|4245.14
08:59:39|4244.85
08:59:41|4244.7
08:59:42|4244.7
08:59:43|4244.59
08:59:43|4244.58
08:59:45|4244.58
08:59:45|4244.58
08:59:48|4244.58
08:59:50|4244.59
08:59:51|4245.59
08:59:52|4246.
08:59:53|4246.
08:59:55|4246.
08:59:56|4245.99
08:59:57|4246.
08:59:58|4246.
08:59:59|4246.
09:00:00|4245.43
09:00:01|4244.12
09:00:02|4244.06
09:00:03|4243.86
09:00:05|4242.01
09:00:06|4240.8
09:00:07|4240.47
09:00:07|4240.47
09:00:09|4240.02
09:00:09|4238.75
09:00:10|4238.65
09:00:11|4238.59
09:00:12|4238.13
09:00:13|4238.4
09:00:14|4237.53
09:00:15|4237.53
09:00:16|4236.69
09:00:18|4236.69
09:00:18|4236.61
09:00:20|4236.61
09:00:20|4236.61
09:00:21|4236.6
09:00:22|4236.44
09:00:23|4237.21
09:00:25|4239.51
09:00:25|4240.8
09:00:27|4241.02
09:00:27|4241.04
09:00:28|4241.42
09:00:29|4241.53
09:00:31|4241.81
09:00:31|4242.06
09:00:32|4243.63
09:00:33|4244.4
09:00:36|4245.03
09:00:36|4245.03
09:00:37|4245.65
09:00:38|4246.99
09:00:39|4246.2
09:00:40|4246.21
09:00:41|4246.21
09:00:42|4246.2
09:00:43|4246.2
09:00:44|4245.39
09:00:45|4244.6
09:00:46|4244.6
09:00:48|4245.53
09:00:50|4245.53
09:00:50|4245.67
09:00:52|4245.68
09:00:53|4245.68
09:00:54|4245.83
09:00:55|4246.5
09:00:56|4246.51
09:00:57|4246.51
09:00:57|4246.51
09:00:59|4246.96
09:01:00|4246.95
09:01:00|4246.91
09:01:02|4246.91
09:01:03|4246.82
09:01:04|4246.82
09:01:05|4246.82
09:01:06|4246.83
09:01:07|4246.83
09:01:08|4246.96
09:01:09|4246.94
09:01:10|4246.86
09:01:11|4246.86
09:01:12|4246.86
09:01:13|4246.83
09:01:14|4246.83
09:01:15|4246.83
09:01:16|4246.47
09:01:17|4246.37
09:01:18|4246.44
09:01:19|4246.44
09:01:20|4246.44
09:01:21|4246.44
09:01:23|4246.44
09:01:24|4246.48
09:01:25|4245.75
09:01:26|4245.75
09:01:27|4245.75
09:01:29|4245.75
09:01:29|4245.75
09:01:31|4245.75
09:01:32|4246.38
09:01:32|4244.42
09:01:33|4244.42
09:01:35|4245.07
09:01:37|4245.07
09:01:37|4244.31
09:01:38|4244.31
09:01:39|4244.31
09:01:40|4244.31
09:01:41|4244.67
09:01:42|4244.66
09:01:43|4245.15
09:01:44|4245.15
09:01:45|4244.9
09:01:46|4244.9
09:01:47|4244.9
09:01:48|4244.9
09:01:50|4244.9
09:01:52|4244.91
09:01:53|4244.91
09:01:54|4245.55
09:01:54|4245.27
09:01:57|4245.27
09:01:58|4245.3
09:02:00|4245.3
09:02:01|4246.44
09:02:02|4246.44
09:02:03|4246.44
09:02:04|4246.44
09:02:06|4246.46
09:02:06|4246.46
09:02:07|4246.59
09:02:08|4247.51
09:02:10|4247.51
09:02:11|4247.54
09:02:12|4247.54
09:02:12|4247.54
09:02:15|4248.13
09:02:16|4248.13
09:02:16|4248.13
09:02:18|4249.36
09:02:19|4249.02
09:02:20|4248.59
09:02:21|4248.58
09:02:22|4249.83
09:02:23|4249.83
09:02:24|4250.44
09:02:25|4250.44
09:02:26|4250.54
09:02:27|4250.54
09:02:28|4249.7
09:02:29|4249.7
09:02:30|4249.7
09:02:31|4249.24
09:02:32|4249.24
09:02:33|4248.64
09:02:34|4248.64
09:02:35|4248.64
09:02:37|4248.07
09:02:37|4248.01
09:02:38|4247.4
09:02:39|4247.4
09:02:40|4247.4
09:02:41|4247.4
09:02:42|4247.4
09:02:44|4247.4
09:02:44|4247.4
09:02:46|4247.4
09:02:46|4247.4
09:02:48|4247.78
09:02:48|4247.77
09:02:49|4247.77
09:02:51|4247.77
09:02:52|4247.77
09:02:53|4247.
09:02:55|4245.55
09:02:56|4245.55
09:02:57|4245.1
09:02:58|4244.4
09:02:59|4243.65
09:03:01|4243.06
09:03:01|4241.61
09:03:03|4241.17
09:03:04|4241.17
09:03:05|4241.87
09:03:06|4242.26
09:03:08|4241.96
09:03:09|4241.91
09:03:10|4241.86
09:03:11|4241.86
09:03:11|4241.86
09:03:13|4241.86
09:03:14|4241.86
09:03:14|4241.75
09:03:16|4241.53
09:03:16|4241.54
09:03:18|4241.54
09:03:18|4241.65
09:03:20|4240.69
09:03:21|4240.68
09:03:22|4240.08
09:03:23|4238.71
09:03:24|4238.19
09:03:24|4238.19
09:03:25|4238.
09:03:27|4237.97
09:03:28|4238.65
09:03:29|4238.18
09:03:29|4238.19
09:03:30|4240.98
09:03:32|4240.98
09:03:33|4240.98
09:03:33|4240.98
09:03:34|4240.65
09:03:36|4239.91
09:03:37|4239.75
09:03:37|4239.43
09:03:38|4239.43
09:03:40|4239.44
09:03:40|4239.44
09:03:42|4239.44
09:03:43|4239.99
09:03:44|4239.94
09:03:44|4240.
09:03:45|4240.26
09:03:46|4240.25
09:03:48|4240.83
09:03:49|4240.78
09:03:50|4240.78
09:03:52|4240.78
09:03:54|4240.77
09:03:55|4240.77
09:03:57|4240.77
09:03:58|4240.77
09:03:58|4239.08
09:03:59|4238.
09:04:00|4237.73
09:04:02|4236.95
09:04:03|4237.79
09:04:04|4237.79
09:04:05|4237.79
09:04:06|4237.79
09:04:07|4237.16
09:04:08|4237.17
09:04:09|4236.78
09:04:10|4236.77
09:04:11|4236.45
09:04:12|4236.45
09:04:13|4236.45
09:04:14|4236.71
09:04:15|4236.11
09:04:16|4236.11
09:04:17|4236.11
09:04:18|4236.02
09:04:19|4235.9
09:04:20|4235.
09:04:21|4234.94
09:04:22|4234.19
09:04:23|4234.19
09:04:24|4234.6
09:04:25|4234.18
09:04:26|4234.18
09:04:27|4234.18
09:04:28|4234.35
09:04:29|4234.35
09:04:30|4234.35
09:04:31|4234.35
09:04:32|4233.6
09:04:33|4233.6
09:04:34|4233.6
09:04:35|4233.6
09:04:36|4233.65
09:04:37|4234.35
09:04:38|4234.34
09:04:39|4234.36
09:04:40|4234.72
09:04:41|4234.72
09:04:42|4234.39
09:04:43|4233.98
09:04:44|4233.98
09:04:45|4233.61
09:04:46|4233.61
09:04:47|4233.61
09:04:48|4233.6
09:04:49|4233.6
09:04:50|4233.6
09:04:52|4233.6
09:04:54|4233.6
09:04:55|4233.6
09:04:57|4232.99
09:04:59|4232.72
09:05:00|4232.32
09:05:01|4233.55
09:05:02|4233.55
09:05:04|4233.54
09:05:05|4233.69
09:05:06|4233.69
09:05:07|4233.7
09:05:08|4233.7
09:05:09|4233.69
09:05:10|4233.69
09:05:11|4233.7
09:05:12|4233.7
09:05:13|4233.7
09:05:14|4233.7
09:05:15|4233.68
09:05:16|4233.68
09:05:17|4233.69
09:05:18|4233.69
09:05:20|4233.69
09:05:20|4233.69
09:05:22|4233.77
09:05:23|4234.33
09:05:23|4234.33
09:05:25|4235.31
09:05:26|4237.18
09:05:27|4237.07
09:05:28|4236.47
09:05:29|4236.53
09:05:30|4236.53
09:05:31|4236.52
09:05:32|4236.01
09:05:33|4233.76
09:05:34|4234.23
09:05:35|4234.52
09:05:36|4234.5
09:05:37|4233.59
09:05:38|4233.37
09:05:39|4233.37
09:05:40|4233.37
09:05:41|4233.19
09:05:42|4232.39
09:05:43|4232.38
09:05:44|4232.54
09:05:45|4232.54
09:05:46|4232.52
09:05:47|4232.52
09:05:48|4232.27
09:05:49|4232.26
09:05:50|4232.26
09:05:51|4232.26
09:05:52|4232.27
09:05:54|4232.4
09:05:56|4232.4
09:05:56|4232.5
09:05:58|4233.27
09:05:58|4233.27
09:05:59|4232.84
09:06:00|4232.41
09:06:02|4232.27
09:06:03|4232.27
09:06:04|4230.91
09:06:05|4230.91
09:06:07|4230.01
09:06:08|4230.01
09:06:09|4230.
09:06:10|4231.56
09:06:11|4230.9
09:06:12|4230.13
09:06:13|4230.5
09:06:14|4230.36
09:06:15|4230.
09:06:16|4230.
09:06:17|4230.
09:06:18|4229.74
09:06:19|4229.65
09:06:20|4231.26
09:06:21|4231.26
09:06:22|4229.64
09:06:23|4229.55
09:06:24|4229.55
09:06:25|4229.5
09:06:26|4229.31
09:06:27|4228.82
09:06:28|4228.83
09:06:29|4228.59
09:06:30|4228.75
09:06:31|4226.32
09:06:32|4225.52
09:06:33|4225.92
09:06:34|4225.93
09:06:35|4224.91
09:06:36|4226.81
09:06:37|4227.64
09:06:39|4229.33
09:06:40|4230.59
09:06:40|4230.85
09:06:42|4230.12
09:06:42|4230.5
09:06:43|4230.62
09:06:44|4229.65
09:06:45|4229.01
09:06:47|4229.27
09:06:47|4229.3
09:06:48|4228.81
09:06:49|4228.81
09:06:50|4228.04
09:06:52|4228.39
09:06:53|4227.99
09:06:55|4226.4
09:06:56|4227.03
09:06:58|4227.36
09:07:00|4226.98
09:07:01|4226.99
09:07:02|4226.41
09:07:03|4227.69
09:07:04|4228.38
09:07:05|4228.82
09:07:06|4228.67
09:07:07|4228.67
09:07:08|4229.05
09:07:10|4229.6
09:07:11|4229.66
09:07:12|4229.65
09:07:13|4229.65
09:07:14|4229.77
09:07:15|4230.
09:07:16|4230.
09:07:17|4230.
09:07:18|4230.
09:07:19|4230.
09:07:20|4229.81
09:07:21|4227.5
09:07:22|4227.5
09:07:23|4227.34
09:07:24|4228.
09:07:25|4228.
09:07:26|4228.
09:07:27|4226.87
09:07:28|4227.66
09:07:32|4226.53
09:07:33|4226.53
09:07:34|4226.53
09:07:34|4226.52
09:07:35|4226.52
09:07:36|4226.52
09:07:37|4226.52
09:07:38|4225.68
09:07:40|4225.53
09:07:40|4224.76
09:07:42|4225.41
09:07:42|4224.81
09:07:43|4224.81
09:07:44|4223.72
09:07:46|4223.11
09:07:46|4222.61
09:07:47|4219.5
09:07:48|4219.52
09:07:50|4218.4
09:07:50|4218.65
09:07:51|4218.64
09:07:52|4217.27
09:07:53|4217.68
09:07:56|4216.42
09:07:57|4214.96
09:07:57|4217.3
09:08:00|4217.01
09:08:00|4216.97
09:08:01|4215.36
09:08:02|4215.35
09:08:04|4216.34
09:08:04|4217.28
09:08:05|4217.56
09:08:06|4217.59
09:08:08|4217.59
09:08:09|4217.56
09:08:10|4216.35
09:08:11|4216.67
09:08:12|4216.71
09:08:12|4216.35
09:08:13|4216.05
09:08:14|4219.7
09:08:15|4220.36
09:08:16|4222.15
09:08:18|4223.56
09:08:18|4221.89
09:08:19|4221.89
09:08:21|4221.89
09:08:22|4220.8
09:08:23|4221.28
09:08:24|4221.28
09:08:24|4221.28
09:08:26|4221.48
09:08:27|4221.48
09:08:28|4221.48
09:08:29|4220.73
09:08:29|4220.86
09:08:31|4220.86
09:08:32|4222.29
09:08:32|4222.29
09:08:34|4222.29
09:08:35|4223.02
09:08:36|4222.71
09:08:37|4221.69
09:08:37|4221.69
09:08:39|4221.69
09:08:40|4221.69
09:08:40|4221.66
09:08:42|4221.67
09:08:43|4222.49
09:08:44|4222.72
09:08:45|4222.73
09:08:46|4222.73
09:08:46|4222.73
09:08:47|4222.38
09:08:48|4222.38
09:08:50|4222.74
09:08:51|4222.74
09:08:52|4222.74
09:08:53|4222.74
09:08:55|4222.74
09:08:57|4222.35
09:08:58|4220.59
09:08:59|4220.59
09:09:00|4220.22
09:09:01|4220.22
09:09:03|4220.92
09:09:04|4220.94
09:09:05|4220.96
09:09:06|4222.11
09:09:07|4222.11
09:09:09|4222.11
09:09:09|4222.6
09:09:10|4222.79
09:09:12|4222.79
09:09:13|4223.94
09:09:13|4224.54
09:09:14|4224.54
09:09:15|4223.63
09:09:17|4223.63
09:09:18|4223.38
09:09:18|4223.76
09:09:19|4223.76
09:09:20|4224.29
09:09:22|4224.29
09:09:23|4224.29
09:09:24|4224.29
09:09:25|4224.29
09:09:25|4223.79
09:09:26|4223.79
09:09:27|4222.22
09:09:28|4222.22
09:09:29|4222.22
09:09:31|4222.81
09:09:32|4222.8
09:09:32|4222.8
09:09:33|4222.8
09:09:34|4222.8
09:09:35|4222.65
09:09:37|4222.65
09:09:37|4222.65
09:09:39|4222.66
09:09:39|4222.66
09:09:40|4223.12
09:09:42|4223.17
09:09:43|4223.51
09:09:44|4223.51
09:09:45|4223.47
09:09:46|4223.47
09:09:46|4222.25
09:09:48|4222.24
09:09:49|4221.62
09:09:50|4221.61
09:09:50|4221.61
09:09:52|4221.61
09:09:53|4221.59
09:09:54|4221.59
09:09:54|4221.46
09:09:56|4221.46
09:09:58|4221.46
09:09:59|4221.75
09:10:01|4220.89
09:10:02|4220.89
09:10:03|4219.29
09:10:04|4219.29
09:10:05|4219.29
09:10:07|4219.29
09:10:08|4219.29
09:10:09|4219.29
09:10:09|4220.77
09:10:10|4220.77
09:10:11|4220.77
09:10:13|4220.36
09:10:13|4220.26
09:10:15|4220.26
09:10:15|4220.26
09:10:16|4220.37
09:10:18|4220.38
09:10:18|4220.57
09:10:19|4220.47
09:10:20|4220.47
09:10:22|4219.3
09:10:22|4219.2
09:10:23|4219.21
09:10:24|4219.2
09:10:26|4219.2
09:10:26|4219.13
09:10:27|4219.13
09:10:28|4219.13
09:10:29|4220.27
09:10:30|4220.38
09:10:31|4220.84
09:10:33|4220.84
09:10:33|4220.84
09:10:34|4220.84
09:10:35|4221.01
09:10:37|4221.13
09:10:38|4221.13
09:10:39|4221.13
09:10:40|4221.12
09:10:41|4221.12
09:10:42|4220.52
09:10:43|4221.54
09:10:44|4221.54
09:10:45|4221.54
09:10:46|4221.74
09:10:47|4221.74
09:10:48|4221.74
09:10:49|4221.74
09:10:50|4221.74
09:10:51|4221.92
09:10:52|4221.73
09:10:53|4220.43
09:10:54|4220.43
09:10:55|4220.43
09:10:56|4220.43
09:10:57|4220.43
09:10:59|4220.3
09:11:01|4220.37
09:11:02|4220.39
09:11:03|4220.39
09:11:04|4220.5
09:11:05|4220.5
09:11:06|4220.44
09:11:07|4220.44
09:11:08|4219.99
09:11:09|4218.93
09:11:10|4219.14
09:11:11|4219.14
09:11:12|4219.14
09:11:14|4219.14
09:11:15|4219.14
09:11:16|4219.15
09:11:17|4219.15
09:11:18|4219.15
09:11:19|4219.22
09:11:20|4218.37
09:11:21|4218.37
09:11:22|4218.62
09:11:23|4218.62
09:11:24|4218.62
09:11:25|4218.62
09:11:26|4218.68
09:11:27|4218.67
09:11:28|4218.67
09:11:29|4218.67
09:11:30|4218.67
09:11:31|4218.67
09:11:32|4218.67
09:11:33|4218.2
09:11:34|4218.2
09:11:35|4218.2
09:11:36|4218.2
09:11:37|4218.48
09:11:38|4218.51
09:11:39|4218.51
09:11:40|4218.52
09:11:41|4218.52
09:11:42|4220.03
09:11:43|4220.68
09:11:44|4220.68
09:11:45|4220.68
09:11:46|4220.68
09:11:47|4220.25
09:11:48|4221.13
09:11:49|4221.37
09:11:50|4220.58
09:11:51|4220.47
09:11:52|4220.47
09:11:53|4220.47
09:11:54|4220.47
09:11:55|4218.9
09:11:56|4218.61
09:11:57|4218.61
09:11:58|4218.46
09:12:00|4218.47
09:12:02|4218.47
09:12:03|4218.41
09:12:04|4218.41
09:12:05|4217.16
09:12:06|4216.84
09:12:07|4216.84
09:12:08|4216.28
09:12:09|4216.28
09:12:10|4216.28
09:12:11|4216.42
09:12:12|4216.42
09:12:13|4216.42
09:12:13|4216.34
09:12:15|4216.34
09:12:16|4216.37
09:12:17|4215.07
09:12:18|4214.93
09:12:18|4213.94
09:12:20|4213.91
09:12:21|4213.9
09:12:21|4213.97
09:12:23|4213.69
09:12:23|4213.58
09:12:24|4213.31
09:12:26|4213.04
09:12:26|4214.94
09:12:28|4215.47
09:12:29|4215.47
09:12:30|4215.47
09:12:31|4215.47
09:12:32|4215.46
09:12:33|4215.46
09:12:34|4214.02
09:12:34|4214.02
09:12:36|4214.09
09:12:37|4214.1
09:12:38|4214.1
09:12:38|4214.58
09:12:40|4214.1
09:12:41|4214.1
09:12:42|4214.57
09:12:43|4214.57
09:12:43|4214.57
09:12:45|4213.22
09:12:46|4213.22
09:12:46|4213.22
09:12:47|4214.13
09:12:49|4214.13
09:12:49|4213.58
09:12:50|4214.24
09:12:51|4214.57
09:12:53|4214.08
09:12:53|4213.28
09:12:54|4213.22
09:12:56|4213.17
09:12:57|4213.17
09:12:57|4213.05
09:12:59|4213.18
09:13:01|4213.22
09:13:03|4213.35
09:13:04|4212.
09:13:06|4212.7
09:13:07|4212.88
09:13:07|4212.85
09:13:09|4212.85
09:13:10|4212.41
09:13:11|4212.75
09:13:12|4212.75
09:13:13|4212.74
09:13:14|4212.74
09:13:15|4214.1
09:13:15|4214.09
09:13:16|4214.06
09:13:18|4214.06
09:13:18|4214.38
09:13:19|4214.38
09:13:20|4214.38
09:13:22|4213.77
09:13:23|4212.9
09:13:24|4213.94
09:13:25|4213.82
09:13:26|4214.37
09:13:27|4215.
09:13:28|4215.
09:13:29|4215.
09:13:30|4214.95
09:13:32|4214.28
09:13:32|4214.28
09:13:34|4214.28
09:13:34|4215.
09:13:35|4215.
09:13:36|4216.26
09:13:38|4216.26
09:13:38|4215.
09:13:39|4215.08
09:13:41|4215.08
09:13:41|4215.29
09:13:43|4215.29
09:13:44|4215.29
09:13:44|4214.64
09:13:46|4214.49
09:13:47|4214.49
09:13:47|4214.17
09:13:48|4213.62
09:13:50|4213.23
09:13:50|4213.38
09:13:52|4213.37
09:13:53|4213.7
09:13:54|4213.7
09:13:55|4213.66
09:13:56|4213.66
09:13:57|4213.66
09:13:58|4213.66
09:13:59|4213.66
09:14:01|4213.67
09:14:03|4213.66
09:14:05|4212.35
09:14:07|4212.35
09:14:07|4210.01
09:14:10|4208.8
09:14:10|4209.2
09:14:12|4210.95
09:14:13|4210.96
09:14:14|4210.75
09:14:14|4209.89
09:14:16|4209.58
09:14:17|4209.32
09:14:18|4209.34
09:14:19|4209.15
09:14:19|4208.68
09:14:20|4209.16
09:14:22|4209.79
09:14:22|4209.07
09:14:23|4208.83
09:14:25|4209.07
09:14:26|4209.08
09:14:26|4208.61
09:14:28|4208.03
09:14:28|4208.04
09:14:29|4207.58
09:14:31|4207.58
09:14:32|4208.
09:14:33|4208.
09:14:34|4208.
09:14:35|4207.94
09:14:36|4207.38
09:14:37|4207.85
09:14:38|4208.27
09:14:38|4210.41
09:14:40|4210.41
09:14:40|4212.
09:14:42|4212.
09:14:43|4213.12
09:14:44|4213.11
09:14:45|4213.11
09:14:46|4213.11
09:14:47|4213.6
09:14:48|4212.38
09:14:48|4212.38
09:14:50|4212.37
09:14:51|4212.37
09:14:52|4212.37
09:14:53|4212.37
09:14:54|4212.98
09:14:54|4212.97
09:14:56|4213.12
09:14:57|4213.12
09:14:58|4214.54
09:14:58|4215.79
09:15:00|4216.14
09:15:01|4216.28
09:15:03|4216.99
09:15:04|4216.99
09:15:05|4217.43
09:15:07|4217.99
09:15:07|4218.19
09:15:09|4218.18
09:15:10|4217.31
09:15:11|4217.08
09:15:12|4217.08
09:15:13|4217.08
09:15:14|4218.13
09:15:14|4217.55
09:15:15|4218.1
09:15:17|4219.2
09:15:18|4219.19
09:15:19|4219.19
09:15:19|4218.88
09:15:21|4218.16
09:15:23|4218.44
09:15:23|4218.92
09:15:24|4218.92
09:15:25|4218.93
09:15:26|4218.03
09:15:27|4216.99
09:15:28|4216.56
09:15:29|4216.56
09:15:30|4216.58
09:15:31|4216.58
09:15:32|4216.58
09:15:33|4216.58
09:15:34|4214.39
09:15:35|4215.
09:15:36|4215.
09:15:37|4215.
09:15:38|4215.
09:15:39|4215.
09:15:40|4214.41
09:15:42|4214.42
09:15:43|4214.42
09:15:44|4215.58
09:15:45|4215.8
09:15:46|4215.81
09:15:47|4215.43
09:15:48|4215.43
09:15:49|4215.43
09:15:50|4215.43
09:15:51|4215.43
09:15:52|4215.43
09:15:53|4217.13
09:15:54|4216.71
09:15:55|4216.71
09:15:56|4215.54
09:15:57|4214.86
09:15:58|4214.85
09:15:59|4212.9
09:16:00|4212.68
09:16:01|4212.66
09:16:02|4212.01
09:16:03|4211.86
09:16:04|4211.83
09:16:05|4211.
09:16:07|4210.56
09:16:08|4211.55
09:16:09|4211.64
09:16:10|4211.45
09:16:11|4211.46
09:16:12|4211.46
09:16:13|4211.78
09:16:14|4211.78
09:16:15|4211.78
09:16:16|4211.75
09:16:17|4211.03
09:16:18|4211.14
09:16:19|4211.51
09:16:20|4211.52
09:16:21|4210.95
09:16:22|4210.58
09:16:23|4209.95
09:16:24|4209.95
09:16:25|4209.48
09:16:26|4209.48
09:16:27|4210.79
09:16:29|4210.69
09:16:29|4210.27
09:16:30|4210.26
09:16:31|4209.94
09:16:32|4209.94
09:16:33|4209.84
09:16:34|4208.98
09:16:35|4208.95
09:16:36|4208.63
09:16:37|4208.4
09:16:38|4209.51
09:16:39|4210.61
09:16:40|4211.06
09:16:41|4210.36
09:16:42|4210.35
09:16:43|4211.18
09:16:44|4211.18
09:16:45|4211.71
09:16:46|4211.51
09:16:47|4211.71
09:16:48|4210.65
09:16:49|4210.65
09:16:50|4210.58
09:16:51|4210.58
09:16:52|4210.12
09:16:53|4210.12
09:16:54|4209.58
09:16:55|4208.75
09:16:56|4209.05
09:16:57|4209.05
09:16:58|4208.88
09:16:59|4208.88
09:17:00|4209.09
09:17:01|4209.57
09:17:02|4210.02
09:17:04|4210.02
09:17:06|4210.02
09:17:07|4210.13
09:17:08|4210.57
09:17:09|4210.57
09:17:10|4210.92
09:17:11|4210.65
09:17:12|4210.65
09:17:13|4210.65
09:17:14|4210.71
09:17:15|4210.71
09:17:16|4210.71
09:17:17|4210.79
09:17:18|4210.62
09:17:20|4210.62
09:17:20|4210.45
09:17:22|4212.
09:17:23|4212.77
09:17:24|4212.77
09:17:25|4212.77
09:17:26|4212.78
09:17:28|4212.78
09:17:28|4212.77
09:17:30|4212.77
09:17:31|4212.77
09:17:31|4212.77
09:17:33|4212.77
09:17:33|4212.77
09:17:35|4211.91
09:17:35|4211.91
09:17:36|4211.3
09:17:37|4211.3
09:17:39|4211.13
09:17:39|4211.13
09:17:40|4211.12
09:17:42|4211.12
09:17:42|4211.99
09:17:44|4211.53
09:17:44|4211.53
09:17:45|4211.9
09:17:47|4212.91
09:17:47|4212.9
09:17:48|4214.73
09:17:49|4214.72
09:17:51|4214.99
09:17:51|4214.99
09:17:52|4214.99
09:17:54|4215.45
09:17:55|4215.45
09:17:55|4215.45
09:17:56|4215.45
09:17:57|4215.89
09:17:59|4216.28
09:18:00|4216.27
09:18:01|4216.27
09:18:02|4216.62
09:18:03|4216.61
09:18:03|4217.7
09:18:06|4217.7
09:18:07|4217.7
09:18:08|4218.05
09:18:09|4218.25
09:18:10|4218.25
09:18:11|4218.42
09:18:12|4216.85
09:18:13|4216.85
09:18:14|4217.31
09:18:15|4218.15
09:18:16|4218.15
09:18:17|4218.15
09:18:18|4218.02
09:18:19|4216.84
09:18:20|4216.46
09:18:21|4216.46
09:18:22|4216.46
09:18:23|4216.46
09:18:24|4216.29
09:18:25|4216.29
09:18:26|4215.63
09:18:27|4216.27
09:18:29|4215.45
09:18:30|4215.73
09:18:32|4215.28
09:18:33|4213.99
09:18:34|4212.92
09:18:35|4212.
09:18:36|4212.
09:18:37|4212.24
09:18:38|4212.56
09:18:39|4212.94
09:18:40|4212.94
09:18:41|4212.94
09:18:42|4213.11
09:18:43|4212.9
09:18:45|4212.91
09:18:46|4212.9
09:18:46|4214.04
09:18:48|4214.04
09:18:48|4214.04
09:18:49|4214.68
09:18:50|4214.14
09:18:52|4214.14
09:18:52|4214.14
09:18:54|4214.01
09:18:55|4214.01
09:18:55|4214.01
09:18:56|4214.01
09:18:58|4214.01
09:18:59|4214.04
09:19:00|4214.04
09:19:01|4214.04
09:19:02|4212.92
09:19:03|4212.92
09:19:04|4212.09
09:19:05|4212.
09:19:07|4212.
09:19:08|4212.
09:19:10|4212.1
09:19:11|4212.1
09:19:12|4212.09
09:19:13|4213.23
09:19:13|4213.91
09:19:15|4213.91
09:19:16|4214.45
09:19:17|4214.45
09:19:18|4214.45
09:19:19|4214.45
09:19:20|4214.45
09:19:21|4214.45
09:19:22|4214.45
09:19:23|4212.
09:19:23|4212.
09:19:25|4212.
09:19:26|4210.14
09:19:27|4210.14
09:19:28|4210.14
09:19:28|4210.14
09:19:31|4209.93
09:19:32|4209.63
09:19:32|4209.66
09:19:34|4209.74
09:19:34|4209.74
09:19:36|4209.74
09:19:37|4214.88
09:19:37|4217.
09:19:38|4217.48
09:19:39|4217.78
09:19:40|4217.39
09:19:41|4217.39
09:19:42|4217.39
09:19:44|4217.33
09:19:44|4217.18
09:19:45|4217.18
09:19:47|4217.18
09:19:47|4217.18
09:19:49|4217.06
09:19:49|4217.06
09:19:51|4217.06
09:19:52|4217.07
09:19:54|4217.16
09:19:55|4217.16
09:19:55|4217.16
09:19:56|4217.16
09:19:57|4217.16
09:19:58|4217.15
09:19:59|4215.76
09:20:00|4215.76
09:20:02|4215.75
09:20:03|4216.97
09:20:04|4216.97
09:20:05|4216.96
09:20:06|4216.56
09:20:08|4216.76
09:20:08|4216.76
09:20:10|4217.02
09:20:11|4217.02
09:20:12|4217.
09:20:13|4217.5
09:20:14|4217.77
09:20:15|4218.17
09:20:16|4218.53
09:20:17|4218.53
09:20:18|4218.53
09:20:19|4218.53
09:20:21|4218.54
09:20:21|4218.54
09:20:22|4218.54
09:20:23|4218.54
09:20:24|4219.03
09:20:25|4219.38
09:20:26|4220.84
09:20:27|4220.85
09:20:29|4220.87
09:20:29|4220.88
09:20:30|4220.88
09:20:31|4220.88
09:20:32|4220.88
09:20:34|4219.91
09:20:35|4219.91
09:20:36|4220.61
09:20:37|4220.65
09:20:38|4219.7
09:20:39|4219.7
09:20:40|4219.7
09:20:41|4219.63
09:20:42|4219.63
09:20:43|4219.63
09:20:44|4219.63
09:20:45|4219.63
09:20:46|4219.63
09:20:47|4219.64
09:20:48|4219.64
09:20:49|4219.21
09:20:50|4218.86
09:20:51|4218.62
09:20:52|4218.62
09:20:53|4218.47
09:20:54|4218.01
09:20:55|4218.42
09:20:56|4218.42
09:20:57|4218.42
09:20:58|4218.42
09:20:59|4218.43
09:21:00|4218.43
09:21:01|4218.43
09:21:02|4218.43
09:21:03|4218.28
09:21:04|4218.28
09:21:05|4218.28
09:21:06|4218.29
09:21:07|4218.28
09:21:08|4218.28
09:21:09|4218.09
09:21:10|4218.54
09:21:11|4218.54
09:21:12|4218.54
09:21:14|4218.54
09:21:14|4218.54
09:21:16|4218.54
09:21:16|4218.71
09:21:17|4219.68
09:21:18|4219.68
09:21:19|4219.17
09:21:20|4219.17
09:21:21|4219.17
09:21:22|4219.21
09:21:23|4219.22
09:21:24|4219.19
09:21:25|4219.19
09:21:26|4219.19
09:21:27|4219.19
09:21:28|4219.15
09:21:29|4219.15
09:21:30|4218.82
09:21:31|4218.54
09:21:32|4218.54
09:21:33|4218.51
09:21:34|4218.28
09:21:35|4218.28
09:21:36|4218.19
09:21:37|4217.68
09:21:39|4217.38
09:21:39|4217.38
09:21:40|4217.75
09:21:41|4217.84
09:21:42|4217.7
09:21:43|4216.88
09:21:44|4217.08
09:21:45|4217.08
09:21:46|4217.08
09:21:47|4217.08
09:21:49|4217.26
09:21:49|4217.38
09:21:50|4217.38
09:21:51|4217.38
09:21:53|4218.45
09:21:54|4218.51
09:21:55|4218.51
09:21:56|4218.91
09:21:57|4218.91
09:21:58|4218.91
09:21:59|4218.9
09:22:00|4218.23
09:22:01|4217.43
09:22:03|4214.28
09:22:04|4213.75
09:22:05|4215.54
09:22:06|4215.54
09:22:07|4214.08
09:22:09|4214.08
09:22:09|4214.11
09:22:11|4214.47
09:22:13|4214.47
09:22:14|4214.47
09:22:15|4215.16
09:22:16|4215.16
09:22:17|4214.5
09:22:18|4214.5
09:22:19|4214.46
09:22:20|4214.46
09:22:21|4213.56
09:22:22|4213.33
09:22:23|4213.33
09:22:24|4213.33
09:22:25|4213.33
09:22:26|4214.33
09:22:27|4214.33
09:22:28|4214.33
09:22:29|4214.33
09:22:30|4214.33
09:22:31|4214.33
09:22:32|4214.33
09:22:33|4214.33
09:22:34|4214.33
09:22:35|4214.74
09:22:36|4214.73
09:22:37|4214.73
09:22:38|4214.73
09:22:39|4215.39
09:22:40|4215.39
09:22:41|4215.72
09:22:42|4215.68
09:22:43|4215.68
09:22:44|4215.68
09:22:45|4215.05
09:22:46|4215.05
09:22:47|4214.78
09:22:48|4214.78
09:22:49|4214.94
09:22:50|4214.08
09:22:51|4214.08
09:22:52|4213.75
09:22:53|4213.74
09:22:54|4213.74
09:22:55|4213.59
09:22:56|4213.59
09:22:57|4213.59
09:22:58|4213.6
09:22:59|4213.6
09:23:00|4214.06
09:23:01|4214.66
09:23:02|4214.66
09:23:03|4214.66
09:23:04|4214.02
09:23:05|4214.02
09:23:06|4213.31
09:23:07|4213.31
09:23:08|4213.31
09:23:09|4213.31
09:23:11|4213.31
09:23:13|4213.18
09:23:15|4213.18
09:23:16|4213.17
09:23:16|4212.57
09:23:18|4212.21
09:23:19|4212.61
09:23:20|4212.42
09:23:22|4212.51
09:23:22|4212.55
09:23:23|4212.55
09:23:24|4212.22
09:23:25|4212.22
09:23:26|4212.22
09:23:27|4212.22
09:23:28|4212.22
09:23:29|4212.22
09:23:31|4212.29
09:23:32|4212.15
09:23:32|4212.16
09:23:33|4212.17
09:23:34|4212.21
09:23:36|4213.45
09:23:36|4213.05
09:23:37|4213.04
09:23:38|4212.81
09:23:39|4212.81
09:23:40|4212.89
09:23:41|4212.89
09:23:44|4212.77
09:23:44|4212.6
09:23:45|4212.56
09:23:46|4212.43
09:23:47|4211.69
09:23:48|4211.69
09:23:49|4211.26
09:23:50|4211.71
09:23:52|4211.3
09:23:52|4210.65
09:23:53|4210.89
09:23:54|4211.07
09:23:55|4211.07
09:23:56|4210.7
09:23:57|4209.5
09:23:58|4209.5
09:23:59|4210.14
09:24:01|4210.54
09:24:02|4210.54
09:24:02|4210.59
09:24:03|4210.54
09:24:05|4210.57
09:24:08|4210.57
09:24:09|4212.35
09:24:10|4212.35
09:24:12|4212.48
09:24:13|4212.62
09:24:14|4210.76
09:24:14|4210.53
09:24:16|4210.
09:24:17|4210.
09:24:18|4210.
09:24:19|4209.47
09:24:20|4209.63
09:24:21|4209.84
09:24:21|4209.01
09:24:23|4209.08
09:24:24|4208.84
09:24:25|4208.95
09:24:26|4208.82
09:24:27|4209.01
09:24:28|4208.04
09:24:29|4208.04
09:24:30|4208.04
09:24:31|4208.38
09:24:32|4208.3
09:24:33|4208.56
09:24:34|4208.02
09:24:35|4208.06
09:24:36|4208.01
09:24:37|4208.87
09:24:38|4210.88
09:24:39|4210.51
09:24:40|4210.51
09:24:41|4211.05
09:24:42|4211.04
09:24:43|4211.04
09:24:44|4211.04
09:24:45|4211.06
09:24:46|4211.07
09:24:47|4211.07
09:24:48|4211.22
09:24:49|4211.22
09:24:51|4211.05
09:24:52|4210.6
09:24:53|4209.25
09:24:53|4208.93
09:24:54|4208.93
09:24:56|4208.75
09:24:56|4208.6
09:24:58|4208.6
09:24:59|4208.6
09:25:00|4208.59
09:25:01|4208.6
09:25:01|4209.58
09:25:02|4210.52
09:25:04|4209.88
09:25:05|4209.22
09:25:06|4209.02
09:25:07|4209.36
09:25:07|4209.39
09:25:09|4209.39
09:25:09|4209.39
09:25:11|4209.39
09:25:13|4211.21
09:25:13|4211.23
09:25:15|4212.12
09:25:16|4212.99
09:25:17|4212.99
09:25:18|4212.99
09:25:19|4213.1
09:25:20|4213.1
09:25:21|4213.09
09:25:22|4211.47
09:25:23|4211.47
09:25:25|4210.61
09:25:26|4209.54
09:25:27|4209.54
09:25:28|4209.54
09:25:29|4210.22
09:25:30|4210.22
09:25:31|4210.22
09:25:32|4210.22
09:25:33|4210.22
09:25:35|4210.37
09:25:35|4210.36
09:25:36|4210.14
09:25:37|4210.24
09:25:39|4210.24
09:25:39|4210.24
09:25:41|4210.24
09:25:41|4210.45
09:25:42|4210.45
09:25:43|4210.45
09:25:44|4210.45
09:25:45|4210.45
09:25:46|4210.04
09:25:47|4210.01
09:25:48|4209.72
09:25:49|4209.72
09:25:50|4209.72
09:25:53|4209.72
09:25:53|4209.72
09:25:54|4210.06
09:25:55|4210.06
09:25:56|4210.05
09:25:57|4210.05
09:25:58|4209.43
09:25:59|4209.43
09:26:00|4209.43
09:26:01|4209.43
09:26:02|4209.43
09:26:03|4209.26
09:26:04|4209.08
09:26:05|4209.21
09:26:06|4209.72
09:26:07|4209.72
09:26:08|4209.29
09:26:09|4209.29
09:26:10|4209.29
09:26:11|4209.29
09:26:13|4210.09
09:26:15|4210.37
09:26:16|4209.99
09:26:17|4210.09
09:26:18|4209.63
09:26:19|4208.98
09:26:20|4209.54
09:26:21|4210.08
09:26:22|4210.08
09:26:23|4210.05
09:26:24|4210.05
09:26:25|4208.97
09:26:26|4209.51
09:26:27|4209.51
09:26:28|4209.51
09:26:29|4208.86
09:26:30|4208.6
09:26:31|4208.4
09:26:32|4208.64
09:26:33|4208.
09:26:34|4208.37
09:26:35|4208.37
09:26:36|4208.02
09:26:37|4208.
09:26:38|4208.
09:26:39|4208.
09:26:40|4208.01
09:26:41|4208.02
09:26:42|4208.
09:26:43|4208.
09:26:44|4208.01
09:26:45|4208.01
09:26:46|4208.01
09:26:47|4208.
09:26:48|4208.39
09:26:49|4208.39
09:26:50|4208.34
09:26:51|4208.34
09:26:52|4208.34
09:26:53|4208.34
09:26:54|4208.15
09:26:55|4208.15
09:26:57|4208.
09:26:57|4208.
09:26:59|4206.67
09:27:00|4206.67
09:27:01|4206.07
09:27:02|4206.07
09:27:03|4206.01
09:27:04|4206.04
09:27:05|4205.21
09:27:06|4205.21
09:27:07|4205.16
09:27:08|4205.16
09:27:09|4205.16
09:27:10|4205.13
09:27:11|4205.13
09:27:11|4205.09
09:27:13|4205.13
09:27:15|4206.23
09:27:16|4207.19
09:27:18|4206.54
09:27:18|4206.07
09:27:19|4206.07
09:27:20|4206.07
09:27:21|4206.5
09:27:23|4206.5
09:27:24|4206.5
09:27:25|4206.36
09:27:26|4206.36
09:27:27|4206.05
09:27:29|4206.36
09:27:29|4206.36
09:27:31|4207.67
09:27:32|4207.99
09:27:33|4207.99
09:27:34|4208.
09:27:35|4208.
09:27:36|4208.36
09:27:37|4208.67
09:27:37|4208.73
09:27:39|4208.74
09:27:40|4208.67
09:27:41|4208.68
09:27:43|4208.71
09:27:44|4208.88
09:27:44|4208.88
09:27:46|4208.76
09:27:47|4206.98
09:27:47|4207.06
09:27:48|4206.98
09:27:49|4206.98
09:27:50|4206.97
09:27:52|4206.97
09:27:53|4207.14
09:27:53|4208.05
09:27:54|4208.05
09:27:55|4208.05
09:27:57|4208.05
09:27:57|4208.41
09:27:59|4207.99
09:27:59|4207.99
09:28:01|4207.24
09:28:01|4207.25
09:28:02|4207.25
09:28:04|4206.
09:28:04|4205.94
09:28:05|4205.93
09:28:06|4205.93
09:28:07|4205.93
09:28:08|4205.93
09:28:11|4205.72
09:28:11|4206.62
09:28:12|4206.62
09:28:13|4206.62
09:28:15|4206.62
09:28:15|4206.24
09:28:17|4206.33
09:28:19|4205.95
09:28:20|4205.95
09:28:21|4205.93
09:28:22|4205.1
09:28:23|4205.1
09:28:24|4205.56
09:28:25|4205.
09:28:27|4205.
09:28:28|4205.
09:28:29|4205.
09:28:30|4205.
09:28:31|4205.
09:28:32|4205.
09:28:33|4205.
09:28:34|4204.65
09:28:35|4204.31
09:28:36|4203.91
09:28:37|4203.67
09:28:38|4204.5
09:28:39|4205.35
09:28:40|4204.71
09:28:41|4204.98
09:28:42|4204.3
09:28:43|4204.3
09:28:44|4204.46
09:28:45|4204.57
09:28:46|4204.05
09:28:47|4204.05
09:28:48|4204.3
09:28:49|4204.31
09:28:50|4204.31
09:28:51|4204.52
09:28:52|4203.9
09:28:53|4204.82
09:28:54|4204.82
09:28:55|4204.78
09:28:56|4203.92
09:28:57|4203.66
09:28:58|4204.12
09:28:59|4204.12
09:29:00|4204.6
09:29:01|4204.5
09:29:02|4204.54
09:29:03|4204.53
09:29:04|4204.53
09:29:05|4204.58
09:29:07|4204.58
09:29:08|4204.58
09:29:09|4204.61
09:29:09|4204.61
09:29:11|4204.6
09:29:12|4204.6
09:29:12|4204.59
09:29:14|4204.59
09:29:14|4204.6
09:29:17|4204.6
09:29:18|4204.52
09:29:20|4204.52
09:29:20|4203.52
09:29:22|4203.52
09:29:23|4203.18
09:29:24|4203.18
09:29:25|4203.18
09:29:26|4203.18
09:29:27|4202.8
09:29:28|4203.06
09:29:28|4203.07
09:29:31|4203.88
09:29:32|4203.87
09:29:32|4203.29
09:29:33|4203.29
09:29:34|4203.32
09:29:35|4202.8
09:29:36|4202.8
09:29:37|4202.8
09:29:39|4202.8
09:29:40|4202.82
09:29:41|4203.19
09:29:42|4203.48
09:29:42|4203.49
09:29:44|4203.48
09:29:45|4203.48
09:29:46|4203.87
09:29:47|4204.47
09:29:47|4203.41
09:29:49|4203.67
09:29:50|4203.6
09:29:51|4203.41
09:29:52|4203.22
09:29:53|4203.4
09:29:54|4204.05
09:29:55|4203.91
09:29:56|4203.74
09:29:57|4204.71
09:29:58|4204.71
09:29:59|4204.71
09:30:00|4204.73
09:30:02|4204.43
09:30:03|4204.12
09:30:03|4204.12
09:30:05|4203.5
09:30:05|4203.5
09:30:06|4203.42
09:30:07|4203.42
09:30:08|4203.42
09:30:10|4203.42
09:30:11|4203.95
09:30:12|4203.95
09:30:13|4204.16
09:30:14|4205.
09:30:15|4205.
09:30:16|4206.7
09:30:18|4206.78
09:30:18|4207.56
09:30:20|4208.99
09:30:22|4208.92
09:30:23|4208.91
09:30:24|4208.91
09:30:25|4208.91
09:30:27|4207.94
09:30:27|4208.86
09:30:28|4208.98
09:30:29|4208.98
09:30:30|4208.99
09:30:32|4209.
09:30:33|4211.17
09:30:33|4210.88
09:30:35|4211.29
09:30:36|4210.99
09:30:36|4210.99
09:30:38|4210.88
09:30:39|4211.28
09:30:40|4211.28
09:30:41|4211.28
09:30:42|4211.28
09:30:43|4211.27
09:30:44|4211.27
09:30:45|4211.32
09:30:45|4211.63
09:30:47|4212.15
09:30:48|4212.15
09:30:48|4211.41
09:30:50|4211.24
09:30:51|4210.9
09:30:52|4210.41
09:30:53|4210.41
09:30:54|4210.16
09:30:55|4210.15
09:30:56|4210.15
09:30:56|4210.16
09:30:58|4210.16
09:30:58|4210.16
09:31:00|4210.16
09:31:01|4210.16
09:31:01|4210.16
09:31:03|4210.16
09:31:04|4210.16
09:31:05|4210.16
09:31:06|4210.16
09:31:07|4210.16
09:31:08|4211.01
09:31:08|4211.01
09:31:09|4211.01
09:31:11|4211.01
09:31:12|4211.52
09:31:12|4210.75
09:31:14|4210.34
09:31:15|4210.34
09:31:16|4210.6
09:31:17|4210.6
09:31:19|4210.6
09:31:20|4210.66
09:31:21|4210.66
09:31:23|4211.06
09:31:25|4210.82
09:31:26|4210.82
09:31:27|4210.82
09:31:27|4210.82
09:31:29|4210.81
09:31:30|4210.81
09:31:32|4211.11
09:31:33|4211.11
09:31:34|4211.07
09:31:35|4211.07
09:31:36|4211.07
09:31:37|4210.81
09:31:38|4210.81
09:31:39|4210.81
09:31:40|4210.27
09:31:41|4210.06
09:31:42|4210.06
09:31:43|4210.07
09:31:44|4210.06
09:31:45|4210.06
09:31:46|4210.24
09:31:47|4211.09
09:31:48|4211.48
09:31:49|4212.13
09:31:50|4212.13
09:31:51|4212.13
09:31:52|4212.13
09:31:53|4212.1
09:31:54|4212.1
09:31:55|4211.56
09:31:56|4211.56
09:31:57|4212.33
09:31:58|4212.33
09:31:59|4212.39
09:32:00|4212.14
09:32:01|4211.78
09:32:02|4211.78
09:32:03|4211.59
09:32:04|4211.6
09:32:05|4211.6
09:32:06|4211.66
09:32:07|4211.99
09:32:08|4212.38
09:32:09|4212.38
09:32:10|4212.38
09:32:11|4212.38
09:32:12|4212.38
09:32:13|4212.38
09:32:14|4212.37
09:32:15|4212.37
09:32:16|4212.37
09:32:17|4212.37
09:32:18|4212.37
09:32:19|4212.37
09:32:20|4212.37
09:32:22|4212.37
09:32:24|4212.04
09:32:24|4212.04
09:32:26|4212.04
09:32:26|4212.14
09:32:27|4212.14
09:32:28|4211.93
09:32:29|4211.61
09:32:30|4211.61
09:32:31|4211.61
09:32:33|4211.27
09:32:33|4210.35
09:32:34|4210.
09:32:35|4210.
09:32:36|4208.59
09:32:38|4208.59
09:32:38|4209.41
09:32:40|4209.07
09:32:40|4209.48
09:32:41|4210.09
09:32:42|4210.09
09:32:43|4210.09
09:32:44|4210.09
09:32:45|4210.09
09:32:46|4210.09
09:32:47|4210.09
09:32:49|4209.29
09:32:49|4209.29
09:32:50|4209.47
09:32:52|4209.47
09:32:53|4209.47
09:32:53|4209.62
09:32:54|4209.62
09:32:56|4209.62
09:32:56|4209.62
09:32:57|4209.62
09:32:59|4209.62
09:33:00|4209.62
09:33:01|4209.47
09:33:01|4209.47
09:33:03|4209.47
09:33:03|4209.46
09:33:05|4209.33
09:33:06|4209.33
09:33:06|4209.41
09:33:07|4209.41
09:33:08|4208.58
09:33:10|4207.59
09:33:10|4207.59
09:33:11|4207.58
09:33:13|4207.59
09:33:13|4207.59
09:33:14|4207.59
09:33:15|4207.59
09:33:16|4207.59
09:33:17|4207.59
09:33:18|4207.59
09:33:19|4207.59
09:33:21|4207.58
09:33:22|4207.58
09:33:22|4207.59
09:33:25|4207.43
09:33:26|4205.88
09:33:27|4205.88
09:33:28|4205.88
09:33:29|4205.88
09:33:30|4206.11
09:33:31|4205.88
09:33:32|4205.88
09:33:33|4205.87
09:33:34|4205.87
09:33:35|4205.87
09:33:36|4205.88
09:33:37|4205.88
09:33:38|4205.88
09:33:39|4205.88
09:33:40|4205.88
09:33:41|4205.87
09:33:42|4203.99
09:33:43|4203.99
09:33:44|4203.98
09:33:45|4203.33
09:33:46|4200.12
09:33:47|4200.54
09:33:48|4203.18
09:33:49|4204.19
09:33:50|4204.79
09:33:51|4203.94
09:33:52|4204.33
09:33:53|4204.39
09:33:54|4202.61
09:33:56|4202.61
09:33:56|4202.94
09:33:57|4202.48
09:33:59|4202.44
09:34:00|4202.44
09:34:01|4201.22
09:34:01|4201.22
09:34:02|4201.22
09:34:04|4200.11
09:34:05|4200.64
09:34:05|4200.87
09:34:06|4201.07
09:34:08|4201.25
09:34:09|4200.54
09:34:10|4201.3
09:34:11|4200.89
09:34:12|4200.12
09:34:12|4200.01
09:34:14|4198.
09:34:15|4197.65
09:34:15|4197.7
09:34:16|4197.77
09:34:17|4196.98
09:34:19|4196.1
09:34:20|4195.01
09:34:22|4194.29
09:34:23|4193.5
09:34:25|4193.
09:34:26|4192.26
09:34:27|4192.76
09:34:28|4193.81
09:34:29|4197.
09:34:30|4198.17
09:34:31|4198.58
09:34:32|4198.97
09:34:33|4199.76
09:34:34|4199.95
09:34:35|4201.16
09:34:36|4201.19
09:34:37|4198.74
09:34:38|4200.05
09:34:39|4200.05
09:34:40|4200.05
09:34:41|4198.61
09:34:42|4198.07
09:34:43|4196.79
09:34:44|4196.62
09:34:45|4196.62
09:34:46|4196.24
09:34:47|4196.28
09:34:48|4196.82
09:34:49|4198.15
09:34:50|4198.15
09:34:51|4198.7
09:34:52|4199.62
09:34:53|4200.35
09:34:54|4200.35
09:34:56|4200.91
09:34:57|4200.91
09:34:58|4200.01
09:34:58|4199.47
09:34:59|4199.47
09:35:00|4200.15
09:35:02|4199.63
09:35:03|4197.27
09:35:04|4197.21
09:35:05|4195.72
09:35:06|4194.32
09:35:06|4194.32
09:35:08|4193.16
09:35:09|4193.98
09:35:09|4193.98
09:35:11|4193.89
09:35:12|4193.89
09:35:13|4193.89
09:35:14|4193.9
09:35:15|4194.16
09:35:16|4192.72
09:35:17|4192.78
09:35:18|4192.72
09:35:19|4191.86
09:35:20|4190.94
09:35:20|4191.72
09:35:23|4192.33
09:35:24|4191.8
09:35:25|4191.31
09:35:27|4190.75
09:35:27|4190.4
09:35:29|4190.4
09:35:29|4190.4
09:35:31|4189.79
09:35:32|4189.91
09:35:33|4189.13
09:35:34|4189.13
09:35:35|4189.68
09:35:36|4189.24
09:35:37|4188.99
09:35:38|4188.75
09:35:39|4188.71
09:35:40|4189.64
09:35:41|4190.72
09:35:42|4191.99
09:35:43|4192.02
09:35:44|4192.47
09:35:45|4193.26
09:35:46|4193.98
09:35:47|4192.81
09:35:48|4193.13
09:35:49|4193.03
09:35:50|4193.13
09:35:51|4191.69
09:35:52|4191.46
09:35:53|4191.46
09:35:54|4192.4
09:35:56|4191.83
09:35:56|4191.83
09:35:57|4191.83
09:35:58|4191.83
09:35:59|4191.46
09:36:00|4192.66
09:36:01|4192.4
09:36:02|4192.41
09:36:03|4192.41
09:36:04|4196.
09:36:05|4196.31
09:36:06|4196.85
09:36:07|4195.48
09:36:08|4194.56
09:36:09|4193.98
09:36:10|4195.56
09:36:11|4195.56
09:36:12|4196.03
09:36:13|4196.03
09:36:14|4196.04
09:36:15|4196.03
09:36:16|4195.79
09:36:18|4195.79
09:36:18|4194.82
09:36:20|4195.56
09:36:20|4195.56
09:36:21|4195.21
09:36:23|4195.2
09:36:24|4193.62
09:36:25|4193.47
09:36:26|4192.85
09:36:28|4192.24
09:36:28|4191.96
09:36:30|4191.02
09:36:31|4191.62
09:36:32|4192.65
09:36:33|4192.66
09:36:34|4192.66
09:36:35|4192.82
09:36:36|4192.33
09:36:37|4191.12
09:36:38|4191.12
09:36:39|4191.12
09:36:39|4191.92
09:36:41|4191.93
09:36:42|4191.93
09:36:43|4191.93
09:36:44|4192.3
09:36:45|4192.26
09:36:46|4192.26
09:36:47|4191.73
09:36:49|4190.4
09:36:49|4189.84
09:36:50|4189.01
09:36:51|4189.01
09:36:52|4189.01
09:36:53|4189.11
09:36:54|4188.78
09:36:55|4189.25
09:36:56|4189.66
09:36:57|4189.66
09:36:58|4188.79
09:36:59|4188.79
09:37:00|4188.91
09:37:01|4188.91
09:37:02|4188.64
09:37:03|4188.86
09:37:04|4188.83
09:37:05|4188.83
09:37:06|4189.39
09:37:07|4188.86
09:37:08|4189.18
09:37:09|4189.18
09:37:10|4190.33
09:37:11|4191.
09:37:12|4191.
09:37:13|4191.77
09:37:14|4192.24
09:37:15|4192.24
09:37:16|4190.52
09:37:17|4188.75
09:37:18|4189.31
09:37:19|4189.31
09:37:20|4189.09
09:37:21|4189.29
09:37:22|4189.26
09:37:24|4190.31
09:37:25|4190.31
09:37:27|4190.31
09:37:29|4188.96
09:37:31|4188.4
09:37:31|4190.34
09:37:32|4191.07
09:37:33|4190.71
09:37:34|4190.5
09:37:35|4190.59
09:37:36|4189.54
09:37:38|4189.53
09:37:39|4189.03
09:37:40|4188.65
09:37:40|4188.57
09:37:42|4188.57
09:37:43|4188.
09:37:44|4188.78
09:37:44|4188.49
09:37:45|4188.61
09:37:46|4188.61
09:37:47|4188.
09:37:48|4188.29
09:37:50|4188.29
09:37:51|4188.
09:37:52|4188.
09:37:52|4188.
09:37:53|4189.47
09:37:54|4189.19
09:37:55|4189.19
09:37:56|4190.72
09:37:58|4189.25
09:37:59|4188.67
09:38:01|4188.73
09:38:02|4188.84
09:38:02|4188.84
09:38:03|4188.42
09:38:04|4189.21
09:38:05|4189.21
09:38:06|4189.21
09:38:08|4189.85
09:38:09|4190.99
09:38:10|4191.
09:38:11|4192.31
09:38:12|4192.31
09:38:13|4193.19
09:38:14|4194.
09:38:15|4193.99
09:38:16|4194.66
09:38:17|4194.99
09:38:18|4193.99
09:38:19|4192.44
09:38:20|4192.44
09:38:21|4191.95
09:38:22|4191.86
09:38:23|4191.19
09:38:24|4190.5
09:38:26|4191.1
09:38:28|4191.1
09:38:29|4191.05
09:38:30|4191.04
09:38:31|4189.9
09:38:32|4189.49
09:38:33|4189.51
09:38:34|4190.26
09:38:35|4190.99
09:38:36|4190.99
09:38:37|4190.99
09:38:39|4190.59
09:38:40|4190.59
09:38:40|4191.86
09:38:42|4191.86
09:38:43|4191.84
09:38:44|4190.97
09:38:45|4190.67
09:38:46|4190.51
09:38:47|4190.51
09:38:48|4190.62
09:38:49|4190.63
09:38:50|4191.23
09:38:51|4191.24
09:38:52|4191.24
09:38:53|4191.52
09:38:54|4191.16
09:38:55|4191.35
09:38:57|4191.15
09:38:58|4191.18
09:38:59|4190.78
09:39:00|4191.33
09:39:01|4191.35
09:39:02|4191.35
09:39:03|4190.64
09:39:04|4190.64
09:39:05|4190.49
09:39:06|4189.91
09:39:07|4189.91
09:39:08|4190.65
09:39:09|4190.65
09:39:10|4191.37
09:39:11|4191.37
09:39:12|4191.38
09:39:13|4191.31
09:39:14|4190.64
09:39:15|4190.64
09:39:16|4190.72
09:39:17|4190.79
09:39:18|4191.11
09:39:19|4191.11
09:39:20|4191.13
09:39:21|4192.81
09:39:22|4194.6
09:39:23|4194.61
09:39:24|4194.6
09:39:25|4193.99
09:39:27|4196.29
09:39:28|4195.33
09:39:29|4195.22
09:39:31|4195.14
09:39:33|4195.83
09:39:33|4195.69
09:39:35|4195.83
09:39:36|4196.29
09:39:37|4196.78
09:39:38|4196.77
09:39:38|4196.77
09:39:40|4195.96
09:39:40|4195.63
09:39:42|4194.4
09:39:43|4195.28
09:39:44|4196.23
09:39:44|4196.23
09:39:46|4196.23
09:39:47|4195.14
09:39:48|4195.14
09:39:49|4195.14
09:39:50|4195.14
09:39:51|4195.01
09:39:51|4196.85
09:39:53|4196.2
09:39:54|4196.8
09:39:55|4197.03
09:39:56|4197.57
09:39:56|4197.57
09:39:57|4197.56
09:39:59|4197.03
09:40:00|4197.03
09:40:01|4196.13
09:40:02|4196.12
09:40:02|4195.7
09:40:03|4195.7
09:40:05|4195.7
09:40:07|4195.74
09:40:08|4195.75
09:40:09|4195.75
09:40:10|4195.74
09:40:10|4196.62
09:40:12|4196.91
09:40:12|4197.99
09:40:14|4197.99
09:40:14|4198.08
09:40:15|4198.24
09:40:17|4198.05
09:40:18|4197.77
09:40:18|4197.77
09:40:20|4197.77
09:40:20|4198.02
09:40:22|4197.8
09:40:23|4197.5
09:40:24|4198.57
09:40:25|4198.18
09:40:26|4198.83
09:40:28|4198.83
09:40:29|4198.83
09:40:29|4198.83
09:40:31|4198.83
09:40:33|4198.84
09:40:34|4197.27
09:40:34|4197.66
09:40:36|4198.24
09:40:36|4198.28
09:40:39|4198.04
09:40:40|4198.37
09:40:40|4198.98
09:40:42|4198.97
09:40:42|4197.3
09:40:43|4197.3
09:40:44|4197.3
09:40:45|4196.17
09:40:46|4195.49
09:40:47|4194.08
09:40:49|4194.21
09:40:49|4194.21
09:40:50|4194.42
09:40:51|4194.42
09:40:53|4195.07
09:40:53|4195.07
09:40:54|4194.11
09:40:56|4194.11
09:40:56|4194.11
09:40:58|4194.33
09:40:59|4194.33
09:40:59|4194.34
09:41:00|4194.34
09:41:02|4194.34
09:41:02|4194.34
09:41:03|4194.34
09:41:05|4195.03
09:41:05|4195.89
09:41:07|4195.9
09:41:07|4196.05
09:41:08|4196.57
09:41:09|4196.57
09:41:10|4196.56
09:41:11|4196.03
09:41:12|4196.26
09:41:13|4197.67
09:41:14|4197.66
09:41:15|4197.66
09:41:17|4198.83
09:41:17|4198.83
09:41:19|4199.
09:41:19|4199.41
09:41:20|4199.41
09:41:22|4199.41
09:41:22|4199.4
09:41:23|4199.4
09:41:24|4199.41
09:41:25|4199.76
09:41:27|4199.79
09:41:27|4200.15
09:41:29|4200.16
09:41:31|4198.67
09:41:32|4199.24
09:41:34|4199.24
09:41:35|4199.82
09:41:36|4200.54
09:41:37|4200.81
09:41:38|4200.81
09:41:39|4198.12
09:41:40|4199.75
09:41:41|4199.75
09:41:41|4199.75
09:41:43|4199.61
09:41:43|4200.04
09:41:45|4200.04
09:41:46|4200.51
09:41:47|4200.36
09:41:48|4199.47
09:41:49|4199.86
09:41:50|4199.86
09:41:51|4199.75
09:41:52|4199.75
09:41:53|4199.75
09:41:54|4199.46
09:41:55|4199.43
09:41:56|4199.43
09:41:57|4199.42
09:41:58|4199.42
09:41:59|4199.31
09:42:01|4197.3
09:42:02|4197.3
09:42:03|4196.37
09:42:04|4196.37
09:42:05|4196.36
09:42:06|4196.36
09:42:07|4196.36
09:42:08|4196.36
09:42:09|4196.37
09:42:10|4196.37
09:42:11|4196.51
09:42:12|4196.7
09:42:13|4196.92
09:42:14|4196.92
09:42:15|4197.14
09:42:16|4197.09
09:42:17|4196.99
09:42:18|4197.12
09:42:19|4197.11
09:42:20|4197.11
09:42:21|4196.98
09:42:22|4196.98
09:42:23|4196.98
09:42:24|4196.98
09:42:25|4196.98
09:42:26|4196.98
09:42:27|4196.98
09:42:28|4196.98
09:42:30|4197.29
09:42:32|4198.26
09:42:33|4198.26
09:42:34|4198.42
09:42:35|4198.97
09:42:36|4199.73
09:42:37|4199.73
09:42:38|4199.73
09:42:39|4199.73
09:42:40|4199.73
09:42:41|4199.73
09:42:42|4200.
09:42:44|4200.
09:42:44|4200.33
09:42:45|4200.33
09:42:46|4200.33
09:42:47|4200.6
09:42:48|4200.6
09:42:49|4200.68
09:42:50|4200.68
09:42:51|4200.69
09:42:52|4200.98
09:42:53|4201.39
09:42:54|4202.78
09:42:55|4202.05
09:42:56|4202.77
09:42:57|4203.15
09:42:58|4204.3
09:43:00|4204.79
09:43:01|4205.28
09:43:02|4205.53
09:43:03|4205.36
09:43:05|4204.7
09:43:06|4204.5
09:43:07|4204.5
09:43:08|4204.5
09:43:09|4205.58
09:43:09|4205.58
09:43:11|4205.58
09:43:12|4205.58
09:43:13|4205.57
09:43:15|4205.57
09:43:16|4205.57
09:43:17|4205.57
09:43:18|4206.03
09:43:19|4206.03
09:43:20|4205.99
09:43:21|4205.66
09:43:22|4205.66
09:43:22|4205.66
09:43:23|4204.39
09:43:25|4204.39
09:43:25|4204.52
09:43:27|4204.52
09:43:27|4204.52
09:43:29|4204.52
09:43:31|4204.52
09:43:33|4204.91
09:43:34|4204.91
09:43:35|4204.83
09:43:36|4204.84
09:43:37|4204.84
09:43:38|4204.84
09:43:40|4204.84
09:43:42|4205.65
09:43:42|4203.11
09:43:43|4202.77
09:43:45|4203.39
09:43:46|4204.28
09:43:46|4204.28
09:43:47|4203.46
09:43:49|4203.43
09:43:50|4203.43
09:43:50|4203.43
09:43:53|4203.52
09:43:53|4203.52
09:43:54|4203.52
09:43:55|4203.52
09:43:56|4203.62
09:43:57|4203.62
09:43:58|4203.61
09:44:00|4203.54
09:44:01|4203.58
09:44:03|4203.54
09:44:04|4203.54
09:44:04|4202.21
09:44:05|4201.95
09:44:06|4201.95
09:44:07|4201.95
09:44:08|4200.95
09:44:09|4200.96
09:44:12|4201.44
09:44:12|4201.43
09:44:13|4201.43
09:44:14|4201.43
09:44:15|4201.12
09:44:16|4201.41
09:44:17|4201.4
09:44:18|4201.4
09:44:19|4201.4
09:44:20|4201.4
09:44:21|4200.95
09:44:22|4200.95
09:44:23|4200.95
09:44:24|4200.95
09:44:25|4200.95
09:44:26|4200.95
09:44:28|4200.89
09:44:28|4200.9
09:44:30|4200.9
09:44:31|4200.96
09:44:33|4198.24
09:44:35|4197.9
09:44:36|4197.9
09:44:37|4199.26
09:44:38|4199.9
09:44:40|4199.24
09:44:42|4199.24
09:44:42|4197.66
09:44:43|4196.41
09:44:44|4196.41
09:44:45|4196.41
09:44:46|4196.42
09:44:47|4197.04
09:44:49|4197.22
09:44:50|4197.22
09:44:50|4198.28
09:44:52|4198.58
09:44:52|4198.58
09:44:54|4197.24
09:44:54|4197.24
09:44:55|4197.24
09:44:57|4197.24
09:44:58|4197.24
09:44:58|4197.72
09:45:00|4197.72
09:45:00|4196.92
09:45:01|4196.99
09:45:03|4196.99
09:45:04|4196.99
09:45:05|4197.24
09:45:05|4197.93
09:45:07|4197.88
09:45:08|4197.88
09:45:09|4197.93
09:45:10|4197.93
09:45:11|4197.93
09:45:12|4197.93
09:45:12|4197.69
09:45:14|4197.69
09:45:15|4199.24
09:45:16|4200.
09:45:16|4201.19
09:45:18|4202.38
09:45:19|4202.73
09:45:20|4199.64
09:45:20|4199.64
09:45:22|4199.64
09:45:23|4198.56
09:45:24|4198.56
09:45:25|4198.74
09:45:26|4199.88
09:45:26|4200.23
09:45:28|4199.69
09:45:28|4199.01
09:45:29|4199.01
09:45:30|4199.01
09:45:33|4199.07
09:45:34|4199.
09:45:35|4199.
09:45:36|4199.12
09:45:38|4199.77
09:45:38|4199.78
09:45:39|4199.77
09:45:40|4199.78
09:45:41|4199.55
09:45:42|4199.43
09:45:43|4199.42
09:45:44|4198.2
09:45:46|4198.2
09:45:46|4198.2
09:45:48|4198.82
09:45:48|4198.82
09:45:49|4198.83
09:45:50|4199.37
09:45:51|4199.37
09:45:53|4199.54
09:45:53|4199.55
09:45:54|4199.55
09:45:56|4201.23
09:45:56|4200.94
09:45:58|4200.37
09:45:59|4200.37
09:46:00|4200.37
09:46:00|4200.33
09:46:01|4200.33
09:46:03|4200.39
09:46:04|4200.39
09:46:05|4200.73
09:46:05|4200.73
09:46:06|4201.41
09:46:08|4202.23
09:46:08|4202.23
09:46:09|4202.23
09:46:11|4202.23
09:46:11|4202.46
09:46:12|4202.47
09:46:14|4202.47
09:46:14|4202.74
09:46:16|4203.15
09:46:17|4203.53
09:46:18|4204.08
09:46:19|4204.22
09:46:20|4204.62
09:46:21|4204.79
09:46:22|4204.79
09:46:23|4204.5
09:46:24|4204.04
09:46:25|4203.24
09:46:26|4203.12
09:46:27|4203.12
09:46:28|4203.12
09:46:29|4203.12
09:46:30|4203.12
09:46:31|4203.12
09:46:32|4203.12
09:46:34|4203.12
09:46:36|4203.32
09:46:37|4203.11
09:46:38|4203.87
09:46:39|4204.03
09:46:40|4205.38
09:46:41|4205.79
09:46:42|4206.43
09:46:43|4206.46
09:46:44|4206.46
09:46:45|4206.46
09:46:46|4206.38
09:46:47|4206.38
09:46:48|4205.86
09:46:49|4205.86
09:46:50|4205.74
09:46:51|4205.73
09:46:53|4205.73
09:46:54|4205.72
09:46:55|4204.43
09:46:56|4204.01
09:46:57|4204.21
09:46:58|4204.21
09:46:59|4204.2
09:47:00|4204.63
09:47:01|4204.58
09:47:02|4204.29
09:47:03|4203.94
09:47:04|4203.47
09:47:05|4203.32
09:47:06|4203.32
09:47:07|4204.27
09:47:08|4204.27
09:47:09|4204.37
09:47:10|4205.13
09:47:11|4206.02
09:47:12|4206.47
09:47:13|4206.47
09:47:14|4206.48
09:47:15|4206.48
09:47:17|4206.47
09:47:18|4206.47
09:47:19|4206.48
09:47:20|4206.48
09:47:21|4206.63
09:47:22|4206.02
09:47:23|4204.86
09:47:24|4205.28
09:47:25|4205.57
09:47:26|4205.57
09:47:27|4205.57
09:47:28|4205.57
09:47:29|4205.48
09:47:30|4205.26
09:47:31|4205.
09:47:32|4204.06
09:47:33|4204.33
09:47:35|4204.33
09:47:36|4206.82
09:47:38|4207.75
09:47:39|4207.74
09:47:41|4207.25
09:47:42|4207.25
09:47:43|4207.26
09:47:44|4207.59
09:47:44|4207.1
09:47:46|4207.1
09:47:47|4207.09
09:47:47|4207.09
09:47:49|4207.09
09:47:50|4207.09
09:47:51|4207.09
09:47:52|4207.09
09:47:53|4208.74
09:47:53|4208.79
09:47:55|4208.72
09:47:56|4208.72
09:47:57|4208.72
09:47:58|4208.72
09:47:59|4208.89
09:48:00|4208.89
09:48:01|4208.88
09:48:02|4208.84
09:48:03|4207.7
09:48:05|4207.7
09:48:05|4207.69
09:48:06|4207.76
09:48:07|4207.76
09:48:08|4207.76
09:48:09|4206.11
09:48:10|4205.37
09:48:11|4205.37
09:48:12|4205.37
09:48:13|4204.8
09:48:14|4204.71
09:48:15|4204.71
09:48:16|4204.71
09:48:17|4204.71
09:48:18|4204.71
09:48:19|4204.71
09:48:20|4202.9
09:48:21|4203.49
09:48:22|4203.3
09:48:23|4203.26
09:48:24|4203.26
09:48:25|4201.58
09:48:26|4201.96
09:48:27|4202.24
09:48:28|4202.38
09:48:29|4202.27
09:48:30|4202.27
09:48:31|4202.27
09:48:32|4201.35
09:48:33|4201.21
09:48:35|4201.21
09:48:37|4200.92
09:48:37|4200.92
09:48:38|4200.91
09:48:39|4200.87
09:48:41|4200.41
09:48:42|4200.55
09:48:43|4199.01
09:48:44|4199.66
09:48:45|4199.66
09:48:46|4199.95
09:48:47|4199.95
09:48:48|4198.86
09:48:49|4198.85
09:48:50|4198.91
09:48:51|4198.91
09:48:53|4199.23
09:48:53|4199.38
09:48:55|4199.38
09:48:56|4199.37
09:48:56|4198.46
09:48:58|4198.46
09:48:58|4198.18
09:49:00|4198.17
09:49:01|4198.18
09:49:02|4198.17
09:49:02|4198.17
09:49:04|4198.17
09:49:05|4197.6
09:49:05|4197.42
09:49:07|4197.42
09:49:07|4197.42
09:49:08|4197.42
09:49:09|4197.42
09:49:10|4197.42
09:49:11|4197.65
09:49:13|4197.65
09:49:13|4197.65
09:49:14|4198.
09:49:17|4197.3
09:49:17|4197.3
09:49:18|4196.43
09:49:19|4196.43
09:49:20|4196.43
09:49:21|4196.23
09:49:22|4196.83
09:49:23|4196.93
09:49:25|4197.96
09:49:25|4197.4
09:49:26|4197.4
09:49:28|4197.14
09:49:29|4197.04
09:49:29|4197.04
09:49:30|4197.27
09:49:31|4197.38
09:49:32|4197.76
09:49:33|4197.66
09:49:34|4198.
09:49:35|4198.46
09:49:37|4200.16
09:49:38|4201.19
09:49:39|4201.19
09:49:41|4202.09
09:49:42|4201.84
09:49:43|4201.37
09:49:44|4201.31
09:49:45|4201.3
09:49:46|4201.3
09:49:48|4201.3
09:49:49|4199.81
09:49:50|4199.81
09:49:51|4199.01
09:49:52|4198.99
09:49:53|4199.
09:49:54|4198.99
09:49:55|4200.27
09:49:56|4200.27
09:49:57|4200.09
09:49:58|4200.09
09:49:59|4199.96
09:50:00|4199.35
09:50:01|4199.03
09:50:02|4197.97
09:50:03|4197.97
09:50:04|4197.97
09:50:05|4197.97
09:50:06|4197.6
09:50:07|4196.04
09:50:08|4197.1
09:50:09|4197.27
09:50:11|4197.27
09:50:11|4197.71
09:50:13|4199.29
09:50:13|4198.82
09:50:15|4199.01
09:50:16|4199.01
09:50:17|4199.01
09:50:18|4199.29
09:50:19|4198.51
09:50:19|4198.51
09:50:20|4198.82
09:50:22|4198.49
09:50:23|4198.49
09:50:24|4197.99
09:50:25|4197.98
09:50:25|4197.64
09:50:27|4197.64
09:50:27|4197.64
09:50:28|4197.64
09:50:29|4197.64
09:50:30|4197.57
09:50:32|4197.57
09:50:32|4197.42
09:50:33|4197.42
09:50:35|4197.42
09:50:36|4197.42
09:50:38|4197.32
09:50:39|4197.33
09:50:40|4197.33
09:50:42|4197.33
09:50:43|4197.33
09:50:44|4197.33
09:50:46|4197.29
09:50:46|4196.14
09:50:48|4196.13
09:50:49|4196.13
09:50:49|4196.13
09:50:50|4196.13
09:50:52|4196.13
09:50:52|4196.13
09:50:54|4196.14
09:50:54|4195.71
09:50:55|4195.71
09:50:56|4195.71
09:50:57|4195.71
09:50:58|4195.71
09:51:00|4195.71
09:51:01|4196.07
09:51:01|4196.07
09:51:03|4196.06
09:51:03|4195.55
09:51:05|4195.55
09:51:06|4195.55
09:51:07|4195.55
09:51:07|4195.55
09:51:08|4195.26
09:51:10|4194.83
09:51:10|4194.84
09:51:12|4194.84
09:51:12|4194.44
09:51:13|4194.44
09:51:15|4194.44
09:51:16|4194.44
09:51:16|4194.44
09:51:17|4194.45
09:51:18|4193.06
09:51:19|4193.06
09:51:21|4193.06
09:51:21|4193.07
09:51:22|4193.06
09:51:23|4193.06
09:51:24|4193.06
09:51:26|4193.06
09:51:27|4193.06
09:51:28|4192.9
09:51:29|4192.86
09:51:30|4194.43
09:51:30|4194.44
09:51:32|4194.44
09:51:33|4194.44
09:51:33|4194.44
09:51:34|4194.44
09:51:36|4194.44
09:51:36|4194.44
09:51:39|4194.88
09:51:39|4196.16
09:51:40|4196.16
09:51:42|4196.17
09:51:43|4196.56
09:51:44|4197.07
09:51:45|4196.6
09:51:46|4196.18
09:51:47|4196.18
09:51:48|4196.18
09:51:50|4196.18
09:51:51|4196.39
09:51:52|4196.39
09:51:53|4196.39
09:51:54|4196.39
09:51:55|4197.52
09:51:57|4197.53
09:51:58|4198.42
09:51:58|4199.04
09:51:59|4199.59
09:52:00|4199.59
09:52:01|4200.9
09:52:02|4200.9
09:52:03|4202.75
09:52:04|4202.75
09:52:05|4202.76
09:52:06|4202.17
09:52:08|4203.51
09:52:08|4203.1
09:52:09|4203.05
09:52:11|4203.79
09:52:11|4204.38
09:52:13|4204.38
09:52:14|4204.43
09:52:15|4204.43
09:52:16|4204.8
09:52:17|4204.8
09:52:18|4204.8
09:52:19|4204.79
09:52:20|4203.83
09:52:21|4203.83
09:52:22|4202.39
09:52:23|4202.83
09:52:25|4202.83
09:52:25|4202.41
09:52:26|4203.67
09:52:27|4203.28
09:52:28|4203.28
09:52:29|4203.28
09:52:30|4203.28
09:52:31|4203.28
09:52:32|4203.28
09:52:33|4203.28
09:52:34|4203.28
09:52:35|4203.24
09:52:36|4203.24
09:52:37|4203.24
09:52:38|4203.23
09:52:40|4203.19
09:52:42|4203.12
09:52:44|4203.08
09:52:46|4202.09
09:52:47|4201.26
09:52:48|4201.11
09:52:49|4200.09
09:52:50|4199.81
09:52:51|4199.81
09:52:52|4199.82
09:52:53|4199.82
09:52:54|4199.82
09:52:55|4199.82
09:52:56|4199.64
09:52:57|4199.55
09:52:58|4199.55
09:52:59|4199.64
09:53:00|4199.63
09:53:01|4199.62
09:53:03|4199.62
09:53:03|4199.62
09:53:04|4199.57
09:53:05|4199.54
09:53:06|4198.93
09:53:07|4198.93
09:53:08|4198.28
09:53:09|4197.6
09:53:10|4196.87
09:53:11|4196.29
09:53:12|4196.01
09:53:13|4196.28
09:53:14|4197.2
09:53:15|4197.2
09:53:16|4197.2
09:53:17|4197.65
09:53:18|4197.75
09:53:19|4197.81
09:53:20|4197.57
09:53:21|4197.44
09:53:22|4195.84
09:53:23|4195.84
09:53:24|4195.84
09:53:25|4195.84
09:53:26|4195.4
09:53:27|4195.07
09:53:28|4195.02
09:53:29|4195.22
09:53:30|4195.45
09:53:31|4196.
09:53:32|4196.29
09:53:33|4196.74
09:53:34|4196.23
09:53:35|4196.23
09:53:36|4196.23
09:53:37|4196.37
09:53:38|4196.37
09:53:40|4196.37
09:53:42|4196.7
09:53:43|4196.01
09:53:44|4195.32
09:53:45|4195.
09:53:46|4194.
09:53:46|4193.92
09:53:48|4193.57
09:53:49|4193.93
09:53:50|4194.7
09:53:51|4196.04
09:53:52|4196.04
09:53:53|4196.04
09:53:54|4196.05
09:53:54|4196.58
09:53:55|4196.58
09:53:57|4196.59
09:53:58|4196.59
09:54:00|4197.26
09:54:01|4197.25
09:54:01|4197.25
09:54:04|4197.25
09:54:04|4197.25
09:54:05|4197.25
09:54:06|4196.5
09:54:07|4196.51
09:54:08|4196.51
09:54:09|4196.8
09:54:10|4195.63
09:54:12|4195.16
09:54:13|4194.99
09:54:14|4194.01
09:54:15|4194.01
09:54:16|4193.46
09:54:18|4193.46
09:54:18|4193.61
09:54:19|4194.65
09:54:21|4194.85
09:54:21|4195.11
09:54:22|4195.12
09:54:23|4193.53
09:54:24|4193.
09:54:25|4193.
09:54:26|4193.
09:54:27|4193.
09:54:29|4193.
09:54:30|4193.
09:54:30|4193.01
09:54:31|4193.
09:54:32|4193.
09:54:34|4193.
09:54:34|4193.01
09:54:35|4193.
09:54:37|4193.
09:54:37|4193.01
09:54:38|4193.
09:54:40|4192.13
09:54:42|4191.57
09:54:43|4191.79
09:54:44|4191.83
09:54:46|4192.58
09:54:46|4192.58
09:54:48|4192.58
09:54:49|4192.29
09:54:50|4192.28
09:54:51|4192.31
09:54:51|4193.01
09:54:52|4193.01
09:54:54|4193.01
09:54:55|4193.01
09:54:55|4193.01
09:54:56|4193.01
09:54:58|4193.81
09:54:59|4193.56
09:55:00|4193.56
09:55:01|4193.01
09:55:01|4192.47
09:55:03|4192.47
09:55:04|4192.47
09:55:05|4192.01
09:55:05|4191.6
09:55:06|4191.6
09:55:08|4191.57
09:55:08|4191.97
09:55:10|4191.97
09:55:11|4192.83
09:55:12|4193.67
09:55:13|4193.67
09:55:14|4193.67
09:55:15|4193.18
09:55:16|4193.02
09:55:17|4192.45
09:55:18|4192.3
09:55:19|4191.61
09:55:20|4191.6
09:55:21|4191.6
09:55:22|4191.6
09:55:23|4191.6
09:55:24|4191.6
09:55:25|4191.6
09:55:26|4191.6
09:55:27|4191.6
09:55:28|4191.75
09:55:29|4191.75
09:55:30|4191.75
09:55:31|4192.29
09:55:32|4192.29
09:55:33|4192.3
09:55:34|4192.3
09:55:35|4192.3
09:55:36|4193.43
09:55:37|4193.43
09:55:38|4193.71
09:55:39|4193.7
09:55:40|4193.7
09:55:41|4193.7
09:55:43|4192.47
09:55:45|4192.47
09:55:46|4192.47
09:55:47|4192.4
09:55:48|4192.4
09:55:50|4192.4
09:55:50|4192.4
09:55:51|4192.4
09:55:53|4192.4
09:55:54|4192.44
09:55:55|4193.32
09:55:56|4194.04
09:55:57|4194.04
09:55:58|4194.04
09:55:59|4194.49
09:56:00|4194.02
09:56:01|4194.02
09:56:02|4194.02
09:56:03|4194.02
09:56:04|4194.48
09:56:05|4194.34
09:56:06|4194.34
09:56:07|4194.34
09:56:08|4192.68
09:56:09|4192.93
09:56:10|4192.93
09:56:11|4192.67
09:56:12|4191.73
09:56:13|4191.73
09:56:14|4191.28
09:56:15|4191.57
09:56:16|4191.
09:56:17|4191.
09:56:18|4192.46
09:56:20|4191.87
09:56:20|4191.45
09:56:21|4190.69
09:56:22|4190.69
09:56:24|4191.4
09:56:24|4191.4
09:56:26|4190.59
09:56:26|4191.39
09:56:27|4191.03
09:56:29|4190.53
09:56:30|4190.51
09:56:30|4190.3
09:56:32|4190.24
09:56:33|4190.02
09:56:34|4190.
09:56:34|4190.
09:56:36|4190.
09:56:37|4190.
09:56:38|4190.
09:56:39|4189.
09:56:39|4188.85
09:56:41|4188.77
09:56:42|4187.96
09:56:44|4187.38
09:56:45|4187.54
09:56:46|4186.8
09:56:47|4186.84
09:56:48|4187.41
09:56:49|4187.36
09:56:50|4187.08
09:56:51|4186.66
09:56:52|4185.1
09:56:53|4186.46
09:56:55|4187.52
09:56:55|4188.78
09:56:56|4188.78
09:56:57|4188.79
09:56:59|4188.08
09:56:59|4188.08
09:57:00|4188.08
09:57:02|4191.37
09:57:02|4194.58
09:57:03|4194.33
09:57:04|4194.35
09:57:05|4195.
09:57:07|4196.51
09:57:07|4194.92
09:57:09|4196.62
09:57:09|4197.44
09:57:10|4197.44
09:57:11|4197.63
09:57:12|4199.65
09:57:13|4199.53
09:57:15|4200.57
09:57:15|4201.02
09:57:16|4201.15
09:57:18|4199.89
09:57:18|4200.22
09:57:20|4201.93
09:57:21|4202.78
09:57:22|4203.07
09:57:23|4204.79
09:57:23|4205.34
09:57:24|4206.24
09:57:25|4206.25
09:57:27|4206.4
09:57:28|4207.99
09:57:28|4208.41
09:57:29|4208.41
09:57:30|4209.18
09:57:31|4210.7
09:57:32|4211.79
09:57:34|4211.8
09:57:34|4212.17
09:57:35|4212.39
09:57:36|4212.48
09:57:38|4212.33
09:57:38|4213.58
09:57:39|4211.81
09:57:40|4211.3
09:57:41|4212.05
09:57:42|4212.27
09:57:44|4211.91
09:57:46|4212.28
09:57:46|4212.28
09:57:47|4213.27
09:57:48|4213.25
09:57:49|4213.23
09:57:50|4212.65
09:57:51|4212.66
09:57:52|4211.74
09:57:53|4211.72
09:57:54|4212.26
09:57:56|4213.11
09:57:57|4213.61
09:57:58|4213.91
09:57:59|4212.96
09:58:00|4212.7
09:58:01|4211.34
09:58:03|4212.27
09:58:04|4211.33
09:58:04|4211.34
09:58:06|4210.9
09:58:07|4210.
09:58:07|4209.1
09:58:09|4207.36
09:58:10|4205.21
09:58:11|4206.86
09:58:12|4207.52
09:58:12|4207.52
09:58:14|4206.06
09:58:15|4206.05
09:58:16|4207.52
09:58:17|4207.4
09:58:18|4207.99
09:58:19|4207.91
09:58:20|4208.32
09:58:21|4209.57
09:58:22|4209.57
09:58:23|4209.59
09:58:24|4209.59
09:58:25|4209.59
09:58:26|4211.3
09:58:27|4212.59
09:58:28|4212.58
09:58:29|4212.94
09:58:30|4211.95
09:58:31|4210.61
09:58:32|4211.68
09:58:33|4211.93
09:58:34|4212.23
09:58:35|4212.
09:58:36|4211.93
09:58:37|4211.
09:58:38|4210.46
09:58:39|4209.24
09:58:40|4208.4
09:58:41|4207.57
09:58:42|4207.47
09:58:43|4207.47
09:58:44|4207.47
09:58:46|4207.47
09:58:48|4207.26
09:58:50|4207.26
09:58:51|4205.42
09:58:53|4204.37
09:58:53|4206.15
09:58:55|4205.36
09:58:56|4205.7
09:58:57|4207.08
09:58:58|4206.98
09:58:59|4206.37
09:59:00|4206.34
09:59:01|4206.34
09:59:02|4206.26
09:59:03|4205.07
09:59:04|4204.25
09:59:05|4204.25
09:59:06|4203.22
09:59:08|4203.21
09:59:08|4203.18
09:59:09|4203.47
09:59:11|4203.16
09:59:12|4202.61
09:59:13|4203.11
09:59:14|4204.62
09:59:15|4204.62
09:59:16|4204.62
09:59:17|4204.38
09:59:17|4206.26
09:59:19|4206.34
09:59:20|4206.33
09:59:20|4206.43
09:59:22|4205.54
09:59:24|4204.75
09:59:24|4204.75
09:59:26|4204.46
09:59:26|4204.88
09:59:27|4205.88
09:59:28|4206.03
09:59:30|4207.07
09:59:31|4207.07
09:59:32|4206.44
09:59:32|4206.26
09:59:33|4206.08
09:59:34|4206.21
09:59:36|4206.67
09:59:37|4206.67
09:59:37|4207.31
09:59:39|4207.31
09:59:39|4206.91
09:59:41|4206.91
09:59:42|4207.46
09:59:43|4208.4
09:59:44|4210.62
09:59:45|4210.62
09:59:47|4211.73
09:59:47|4211.92
09:59:49|4212.68
09:59:51|4211.16
09:59:52|4211.93
09:59:53|4210.94
09:59:54|4210.95
09:59:56|4210.06
09:59:57|4210.06
09:59:58|4208.91
09:59:59|4208.4
10:00:01|4207.79
10:00:02|4208.84
10:00:03|4208.43
10:00:03|4207.36
10:00:05|4207.17
10:00:05|4207.75
10:00:06|4207.8
10:00:07|4208.71
10:00:08|4210.48
10:00:09|4211.18
10:00:10|4212.
10:00:11|4213.11
10:00:13|4214.49
10:00:13|4214.53
10:00:16|4213.22
10:00:18|4213.29
10:00:18|4213.93
10:00:19|4213.35
10:00:20|4211.74
10:00:21|4211.12
10:00:22|4211.12
10:00:23|4211.58
10:00:24|4209.76
10:00:25|4210.58
10:00:26|4210.87
10:00:27|4211.9
10:00:28|4211.41
10:00:29|4210.63
10:00:30|4210.01
10:00:31|4210.58
10:00:33|4210.83
10:00:33|4213.21
10:00:34|4213.28
10:00:35|4212.87
10:00:36|4212.86
10:00:37|4212.72
10:00:38|4213.01
10:00:39|4213.33
10:00:40|4214.53
10:00:41|4214.73
10:00:42|4214.74
10:00:43|4214.74
10:00:44|4214.89
10:00:45|4214.92
10:00:47|4214.61
10:00:48|4214.66
10:00:50|4214.99
10:00:50|4215.26
10:00:51|4216.11
10:00:52|4215.92
10:00:54|4216.14
10:00:54|4217.72
10:00:56|4217.73
10:00:58|4217.83
10:00:59|4217.51
10:01:00|4215.96
10:01:01|4215.34
10:01:02|4215.6
10:01:03|4216.33
10:01:04|4216.72
10:01:05|4217.48
10:01:06|4217.17
10:01:07|4217.17
10:01:08|4217.95
10:01:09|4216.99
10:01:10|4217.21
10:01:11|4217.43
10:01:12|4217.15
10:01:13|4217.16
10:01:14|4215.33
10:01:15|4215.7
10:01:16|4212.88
10:01:18|4214.52
10:01:19|4214.58
10:01:20|4214.59
10:01:21|4214.87
10:01:22|4214.44
10:01:23|4213.83
10:01:24|4214.66
10:01:25|4214.43
10:01:26|4213.06
10:01:27|4212.61
10:01:28|4213.37
10:01:29|4212.88
10:01:30|4212.69
10:01:31|4212.69
10:01:32|4212.6
10:01:33|4212.22
10:01:34|4212.22
10:01:35|4212.22
10:01:36|4213.14
10:01:37|4213.51
10:01:38|4213.19
10:01:39|4213.2
10:01:40|4212.17
10:01:41|4211.29
10:01:42|4211.29
10:01:43|4211.29
10:01:44|4210.77
10:01:45|4210.49
10:01:46|4210.34
10:01:47|4209.73
10:01:49|4209.72
10:01:50|4210.35
10:01:51|4210.35
10:01:53|4209.59
10:01:54|4209.9
10:01:55|4209.9
10:01:57|4209.91
10:01:57|4209.45
10:01:58|4208.4
10:01:59|4208.33
10:02:00|4208.33
10:02:01|4208.98
10:02:02|4208.98
10:02:03|4208.98
10:02:04|4209.19
10:02:05|4208.03
10:02:06|4208.03
10:02:07|4208.03
10:02:08|4209.13
10:02:09|4209.62
10:02:10|4210.22
10:02:11|4210.42
10:02:12|4210.5
10:02:13|4211.4
10:02:14|4211.84
10:02:15|4212.85
10:02:16|4212.85
10:02:17|4212.33
10:02:18|4214.99
10:02:19|4212.85
10:02:20|4212.84
10:02:21|4212.98
10:02:22|4214.47
10:02:23|4214.47
10:02:24|4214.47
10:02:25|4215.
10:02:26|4215.04
10:02:27|4214.45
10:02:28|4214.45
10:02:29|4214.79
10:02:30|4214.5
10:02:31|4213.66
10:02:33|4213.18
10:02:33|4213.33
10:02:35|4214.07
10:02:35|4214.85
10:02:36|4214.85
10:02:37|4216.69
10:02:39|4216.4
10:02:39|4216.38
10:02:41|4216.38
10:02:41|4216.11
10:02:42|4215.78
10:02:43|4217.57
10:02:44|4217.79
10:02:45|4217.8
10:02:46|4217.06
10:02:47|4217.06
10:02:50|4216.11
10:02:50|4216.76
10:02:52|4216.54
10:02:53|4216.11
10:02:55|4215.43
10:02:55|4213.37
10:02:57|4214.02
10:02:58|4213.89
10:02:59|4213.89
10:03:00|4213.89
10:03:00|4214.59
10:03:01|4215.73
10:03:03|4216.36
10:03:04|4216.75
10:03:04|4217.32
10:03:06|4216.23
10:03:06|4216.24
10:03:08|4216.23
10:03:08|4216.36
10:03:09|4216.64
10:03:11|4216.53
10:03:13|4215.51
10:03:13|4214.79
10:03:14|4214.79
10:03:15|4214.25
10:03:16|4213.97
10:03:17|4213.99
10:03:18|4215.05
10:03:19|4216.01
10:03:21|4216.5
10:03:21|4214.08
10:03:22|4213.92
10:03:23|4214.61
10:03:24|4214.61
10:03:26|4215.72
10:03:27|4214.98
10:03:28|4214.79
10:03:29|4214.69
10:03:30|4214.69
10:03:31|4215.08
10:03:32|4215.09
10:03:33|4215.09
10:03:34|4215.08
10:03:35|4215.09
10:03:36|4215.08
10:03:37|4214.94
10:03:38|4214.93
10:03:39|4215.04
10:03:40|4214.51
10:03:41|4213.82
10:03:42|4213.5
10:03:43|4213.41
10:03:44|4213.5
10:03:45|4214.5
10:03:46|4215.
10:03:47|4215.08
10:03:48|4216.46
10:03:49|4216.2
10:03:51|4216.2
10:03:53|4215.71
10:03:55|4215.28
10:03:55|4215.74
10:03:56|4216.47
10:03:58|4216.65
10:03:59|4216.65
10:04:00|4216.51
10:04:02|4217.33
10:04:02|4217.33
10:04:04|4216.76
10:04:04|4215.8
10:04:06|4215.81
10:04:07|4216.95
10:04:08|4217.28
10:04:10|4217.28
10:04:10|4217.99
10:04:11|4217.99
10:04:12|4217.99
10:04:13|4217.99
10:04:14|4217.99
10:04:15|4217.54
10:04:16|4217.54
10:04:17|4217.32
10:04:18|4217.01
10:04:19|4217.01
10:04:20|4217.18
10:04:21|4217.32
10:04:22|4218.05
10:04:23|4218.42
10:04:24|4218.71
10:04:25|4218.72
10:04:26|4218.71
10:04:27|4218.72
10:04:28|4218.78
10:04:29|4219.13
10:04:30|4219.02
10:04:31|4219.01
10:04:32|4218.86
10:04:33|4218.87
10:04:34|4218.87
10:04:35|4218.94
10:04:36|4219.02
10:04:37|4219.02
10:04:38|4219.04
10:04:39|4219.95
10:04:40|4219.96
10:04:41|4219.96
10:04:42|4219.97
10:04:43|4219.97
10:04:44|4219.97
10:04:45|4220.59
10:04:46|4220.6
10:04:47|4220.19
10:04:48|4221.94
10:04:49|4221.95
10:04:51|4221.82
10:04:52|4221.81
10:04:53|4221.81
10:04:55|4221.81
10:04:56|4221.81
10:04:58|4221.82
10:04:59|4221.82
10:05:00|4221.97
10:05:01|4221.97
10:05:02|4219.95
10:05:03|4219.95
10:05:04|4218.54
10:05:05|4217.08
10:05:06|4217.11
10:05:06|4217.11
10:05:08|4217.11
10:05:09|4217.35
10:05:10|4217.29
10:05:11|4217.07
10:05:12|4216.44
10:05:13|4216.05
10:05:14|4216.05
10:05:15|4214.23
10:05:16|4214.84
10:05:17|4215.33
10:05:18|4215.33
10:05:19|4215.33
10:05:20|4215.33
10:05:21|4215.32
10:05:22|4215.51
10:05:23|4214.33
10:05:24|4214.35
10:05:25|4215.78
10:05:26|4215.78
10:05:27|4215.78
10:05:28|4215.08
10:05:29|4215.08
10:05:30|4215.07
10:05:31|4214.38
10:05:32|4214.38
10:05:33|4214.38
10:05:34|4214.38
10:05:35|4213.23
10:05:36|4213.23
10:05:37|4213.24
10:05:38|4213.24
10:05:39|4212.01
10:05:40|4212.
10:05:41|4211.86
10:05:42|4211.86
10:05:43|4212.17
10:05:44|4212.34
10:05:45|4211.49
10:05:46|4211.48
10:05:47|4210.32
10:05:48|4210.25
10:05:49|4210.84
10:05:50|4211.57
10:05:51|4211.57
10:05:53|4211.57
10:05:53|4212.48
10:05:54|4213.32
10:05:57|4213.31
10:05:58|4213.31
10:05:59|4213.31
10:06:00|4213.31
10:06:01|4213.3
10:06:03|4213.31
10:06:04|4212.95
10:06:05|4212.06
10:06:06|4212.01
10:06:07|4210.92
10:06:07|4209.92
10:06:09|4208.57
10:06:10|4209.83
10:06:11|4209.83
10:06:12|4211.32
10:06:13|4212.57
10:06:14|4213.78
10:06:15|4213.58
10:06:16|4213.34
10:06:17|4212.66
10:06:18|4211.71
10:06:19|4211.03
10:06:20|4211.03
10:06:21|4211.03
10:06:22|4211.2
10:06:23|4212.42
10:06:24|4212.42
10:06:25|4213.02
10:06:26|4212.74
10:06:27|4212.74
10:06:28|4211.5
10:06:29|4211.5
10:06:30|4211.51
10:06:31|4211.55
10:06:33|4212.4
10:06:33|4212.91
10:06:35|4213.02
10:06:36|4213.02
10:06:37|4212.58
10:06:38|4212.58
10:06:39|4212.88
10:06:40|4212.87
10:06:40|4212.87
10:06:41|4212.15
10:06:42|4211.71
10:06:43|4210.58
10:06:45|4210.53
10:06:46|4210.53
10:06:47|4209.64
10:06:47|4209.64
10:06:48|4209.64
10:06:49|4209.64
10:06:50|4210.21
10:06:52|4210.21
10:06:54|4209.64
10:06:54|4210.16
10:06:56|4210.22
10:06:58|4210.71
10:07:00|4210.71
10:07:01|4210.71
10:07:02|4210.71
10:07:03|4210.56
10:07:04|4209.46
10:07:05|4209.46
10:07:06|4210.65
10:07:06|4210.65
10:07:08|4210.7
10:07:08|4210.67
10:07:09|4210.67
10:07:11|4210.66
10:07:12|4210.29
10:07:13|4210.29
10:07:14|4210.29
10:07:15|4210.29
10:07:16|4210.29
10:07:17|4210.25
10:07:18|4210.25
10:07:19|4210.25
10:07:21|4209.68
10:07:21|4209.31
10:07:22|4208.4
10:07:24|4208.01
10:07:25|4208.01
10:07:26|4208.01
10:07:27|4207.85
10:07:28|4207.85
10:07:29|4207.85
10:07:30|4207.74
10:07:31|4207.74
10:07:32|4207.74
10:07:33|4207.73
10:07:34|4206.45
10:07:35|4206.45
10:07:36|4206.45
10:07:37|4206.44
10:07:38|4206.44
10:07:39|4205.69
10:07:40|4205.69
10:07:41|4205.69
10:07:42|4205.4
10:07:43|4205.36
10:07:44|4205.36
10:07:45|4205.72
10:07:46|4205.72
10:07:47|4205.72
10:07:48|4205.73
10:07:49|4205.72
10:07:50|4205.72
10:07:51|4205.46
10:07:52|4203.91
10:07:53|4203.91
10:07:55|4203.9
10:07:57|4203.9
10:07:57|4205.72
10:07:59|4205.82
10:08:00|4205.78
10:08:01|4204.62
10:08:02|4204.62
10:08:03|4204.62
10:08:05|4204.62
10:08:06|4204.77
10:08:07|4204.77
10:08:08|4204.76
10:08:09|4205.94
10:08:11|4204.56
10:08:12|4203.81
10:08:13|4205.23
10:08:14|4205.41
10:08:15|4205.41
10:08:15|4205.
10:08:16|4204.48
10:08:18|4204.41
10:08:19|4204.33
10:08:20|4203.88
10:08:21|4203.87
10:08:22|4203.87
10:08:22|4203.87
10:08:24|4203.87
10:08:24|4203.87
10:08:26|4203.87
10:08:27|4203.7
10:08:28|4203.7
10:08:29|4203.06
10:08:30|4202.62
10:08:31|4202.
10:08:32|4202.
10:08:33|4202.
10:08:34|4202.14
10:08:35|4203.04
10:08:36|4203.19
10:08:36|4203.19
10:08:38|4203.19
10:08:39|4202.52
10:08:40|4202.52
10:08:40|4202.16
10:08:42|4202.89
10:08:42|4203.63
10:08:44|4203.67
10:08:45|4203.67
10:08:45|4203.31
10:08:46|4202.41
10:08:47|4202.41
10:08:49|4202.41
10:08:50|4202.41
10:08:51|4202.41
10:08:52|4202.41
10:08:53|4202.42
10:08:54|4202.42
10:08:55|4202.53
10:08:57|4204.03
10:08:58|4203.43
10:08:59|4202.47
10:09:01|4201.79
10:09:01|4201.79
10:09:03|4201.79
10:09:04|4201.79
10:09:06|4201.79
10:09:07|4201.79
10:09:08|4201.79
10:09:08|4201.79
10:09:10|4201.79
10:09:12|4201.7
10:09:12|4202.16
10:09:13|4203.65
10:09:15|4203.66
10:09:15|4203.61
10:09:16|4203.61
10:09:17|4203.61
10:09:19|4203.61
10:09:19|4202.9
10:09:20|4203.11
10:09:23|4204.56
10:09:24|4205.72
10:09:24|4206.55
10:09:26|4206.55
10:09:27|4207.68
10:09:28|4207.78
10:09:28|4207.78
10:09:30|4208.8
10:09:31|4208.9
10:09:31|4209.31
10:09:32|4208.26
10:09:35|4207.78
10:09:35|4207.62
10:09:36|4207.06
10:09:37|4206.44
10:09:39|4206.44
10:09:39|4206.44
10:09:40|4205.21
10:09:41|4206.59
10:09:43|4206.59
10:09:44|4204.84
10:09:44|4204.69
10:09:45|4204.69
10:09:46|4204.69
10:09:47|4204.69
10:09:48|4204.5
10:09:50|4204.01
10:09:50|4203.25
10:09:51|4203.
10:09:52|4203.
10:09:53|4203.
10:09:54|4203.
10:09:57|4203.88
10:09:58|4203.31
10:10:00|4203.27
10:10:01|4203.27
10:10:03|4203.27
10:10:05|4203.27
10:10:05|4203.27
10:10:07|4203.27
10:10:07|4203.27
10:10:08|4202.51
10:10:10|4202.51
10:10:11|4202.51
10:10:11|4202.51
10:10:12|4202.51
10:10:13|4202.51
10:10:15|4202.51
10:10:15|4202.53
10:10:17|4202.53
10:10:19|4202.07
10:10:19|4201.07
10:10:20|4200.91
10:10:21|4200.5
10:10:22|4200.5
10:10:23|4200.5
10:10:25|4199.9
10:10:26|4199.85
10:10:26|4199.47
10:10:28|4199.46
10:10:28|4198.32
10:10:29|4198.21
10:10:30|4198.2
10:10:31|4198.21
10:10:33|4198.2
10:10:33|4196.13
10:10:35|4196.14
10:10:36|4196.14
10:10:36|4196.14
10:10:37|4196.14
10:10:39|4198.2
10:10:40|4196.
10:10:40|4196.
10:10:41|4196.
10:10:42|4196.12
10:10:43|4195.79
10:10:45|4195.64
10:10:46|4195.65
10:10:47|4195.23
10:10:48|4194.44
10:10:49|4194.41
10:10:50|4195.51
10:10:50|4195.51
10:10:51|4195.65
10:10:53|4195.25
10:10:54|4195.25
10:10:55|4195.25
10:10:56|4195.29
10:10:58|4195.31
10:11:00|4195.14
10:11:00|4195.35
10:11:02|4195.35
10:11:03|4194.18
10:11:05|4194.17
10:11:06|4194.18
10:11:07|4194.17
10:11:08|4194.08
10:11:08|4194.08
10:11:09|4194.08
10:11:10|4194.08
10:11:12|4194.09
10:11:13|4194.09
10:11:13|4193.71
10:11:14|4193.71
10:11:15|4193.64
10:11:17|4193.64
10:11:17|4193.68
10:11:18|4193.68
10:11:19|4194.74
10:11:20|4195.3
10:11:22|4195.3
10:11:22|4195.3
10:11:23|4195.31
10:11:25|4195.3
10:11:26|4195.3
10:11:26|4195.21
10:11:28|4195.21
10:11:28|4195.2
10:11:30|4195.16
10:11:30|4194.
10:11:32|4194.
10:11:32|4194.
10:11:34|4193.77
10:11:35|4194.79
10:11:35|4194.79
10:11:36|4194.79
10:11:37|4194.79
10:11:39|4194.98
10:11:39|4194.98
10:11:40|4194.71
10:11:42|4194.71
10:11:42|4193.88
10:11:44|4193.87
10:11:44|4193.88
10:11:46|4194.3
10:11:47|4194.15
10:11:47|4194.15
10:11:48|4194.28
10:11:49|4193.88
10:11:51|4193.46
10:11:52|4193.77
10:11:52|4193.77
10:11:53|4193.73
10:11:54|4193.97
10:11:56|4194.09
10:11:57|4194.09
10:11:58|4194.09
10:12:00|4194.16
10:12:02|4194.1
10:12:04|4194.09
10:12:04|4193.6
10:12:06|4193.75
10:12:07|4193.75
10:12:08|4193.22
10:12:09|4193.22
10:12:10|4192.85
10:12:12|4192.75
10:12:12|4192.75
10:12:14|4192.73
10:12:14|4192.73
10:12:16|4192.73
10:12:17|4192.73
10:12:17|4192.79
10:12:18|4192.79
10:12:20|4193.41
10:12:20|4193.41
10:12:22|4193.41
10:12:22|4193.41
10:12:24|4193.42
10:12:24|4193.41
10:12:25|4193.41
10:12:26|4194.09
10:12:28|4193.6
10:12:28|4193.45
10:12:31|4193.03
10:12:31|4192.5
10:12:32|4192.34
10:12:33|4192.34
10:12:34|4192.48
10:12:35|4190.77
10:12:36|4190.73
10:12:37|4190.73
10:12:38|4190.75
10:12:39|4190.74
10:12:40|4190.7
10:12:41|4190.56
10:12:42|4190.55
10:12:43|4190.55
10:12:44|4190.3
10:12:45|4190.
10:12:46|4190.01
10:12:47|4190.
10:12:48|4190.1
10:12:49|4190.26
10:12:50|4190.36
10:12:51|4190.09
10:12:52|4190.
10:12:53|4190.
10:12:54|4190.01
10:12:55|4190.01
10:12:56|4190.4
10:12:57|4191.09
10:12:58|4191.09
10:13:00|4191.34
10:13:02|4191.34
10:13:03|4190.71
10:13:05|4190.9
10:13:06|4190.9
10:13:07|4191.89
10:13:08|4192.22
10:13:10|4192.22
10:13:10|4193.44
10:13:12|4193.44
10:13:14|4192.5
10:13:14|4193.43
10:13:16|4193.43
10:13:16|4193.45
10:13:17|4194.44
10:13:18|4195.3
10:13:20|4195.3
10:13:20|4195.3
10:13:21|4195.78
10:13:22|4196.33
10:13:23|4196.33
10:13:25|4196.11
10:13:25|4196.34
10:13:27|4197.39
10:13:27|4197.39
10:13:28|4196.4
10:13:29|4196.4
10:13:30|4196.4
10:13:31|4195.79
10:13:33|4195.13
10:13:34|4194.74
10:13:35|4194.74
10:13:35|4194.3
10:13:36|4194.3
10:13:37|4194.3
10:13:38|4194.3
10:13:39|4194.3
10:13:40|4194.3
10:13:41|4194.32
10:13:43|4194.32
10:13:43|4194.32
10:13:44|4194.32
10:13:45|4194.28
10:13:46|4194.28
10:13:47|4194.28
10:13:48|4194.28
10:13:49|4194.08
10:13:50|4193.97
10:13:51|4193.97
10:13:52|4193.97
10:13:53|4193.97
10:13:54|4193.97
10:13:55|4193.96
10:13:56|4193.7
10:13:57|4193.7
10:13:58|4194.32
10:14:00|4193.7
10:14:02|4193.69
10:14:03|4193.58
10:14:05|4193.58
10:14:05|4193.52
10:14:07|4194.48
10:14:08|4194.44
10:14:09|4193.36
10:14:10|4193.36
10:14:11|4193.91
10:14:13|4193.23
10:14:14|4193.23
10:14:15|4193.23
10:14:16|4193.23
10:14:17|4193.24
10:14:17|4193.24
10:14:19|4193.87
10:14:20|4193.95
10:14:20|4193.95
10:14:22|4193.95
10:14:23|4193.95
10:14:23|4193.08
10:14:24|4192.67
10:14:26|4192.52
10:14:27|4192.33
10:14:28|4191.5
10:14:29|4191.51
10:14:30|4191.51
10:14:31|4191.51
10:14:31|4191.91
10:14:33|4191.91
10:14:33|4191.91
10:14:34|4191.92
10:14:36|4191.92
10:14:37|4192.14
10:14:37|4192.14
10:14:39|4192.15
10:14:39|4192.15
10:14:41|4192.15
10:14:41|4192.67
10:14:43|4192.67
10:14:44|4192.67
10:14:45|4193.08
10:14:46|4193.09
10:14:46|4193.08
10:14:47|4193.08
10:14:49|4193.61
10:14:50|4193.61
10:14:50|4193.61
10:14:52|4194.25
10:14:53|4194.25
10:14:54|4194.25
10:14:55|4193.7
10:14:56|4193.63
10:14:57|4193.34
10:14:58|4193.45
10:14:58|4193.45
10:15:00|4192.65
10:15:02|4191.5
10:15:02|4191.06
10:15:03|4190.65
10:15:05|4190.4
10:15:06|4190.4
10:15:07|4190.4
10:15:08|4190.4
10:15:09|4190.41
10:15:10|4190.
10:15:11|4190.
10:15:12|4190.
10:15:13|4190.01
10:15:14|4190.01
10:15:16|4190.
10:15:16|4190.
10:15:17|4190.01
10:15:19|4190.97
10:15:21|4191.04
10:15:21|4191.04
10:15:22|4191.2
10:15:23|4191.21
10:15:25|4191.21
10:15:25|4191.22
10:15:26|4192.12
10:15:27|4192.12
10:15:28|4192.12
10:15:29|4191.45
10:15:30|4191.33
10:15:31|4190.84
10:15:33|4191.34
10:15:33|4190.84
10:15:34|4191.35
10:15:35|4191.35
10:15:37|4191.35
10:15:37|4191.35
10:15:38|4191.35
10:15:39|4191.35
10:15:40|4191.15
10:15:41|4191.15
10:15:42|4191.48
10:15:43|4191.74
10:15:45|4191.74
10:15:46|4191.74
10:15:46|4191.74
10:15:47|4191.74
10:15:48|4190.81
10:15:49|4190.38
10:15:50|4190.48
10:15:51|4191.54
10:15:52|4191.53
10:15:53|4192.4
10:15:54|4193.23
10:15:55|4192.65
10:15:56|4192.17
10:15:57|4192.34
10:15:59|4192.11
10:15:59|4192.11
10:16:00|4192.11
10:16:02|4192.11
10:16:04|4192.11
10:16:06|4192.11
10:16:07|4190.65
10:16:09|4190.67
10:16:10|4191.5
10:16:10|4191.5
10:16:12|4191.5
10:16:12|4191.5
10:16:14|4191.62
10:16:15|4191.89
10:16:15|4191.88
10:16:17|4191.88
10:16:18|4193.08
10:16:18|4193.95
10:16:19|4193.95
10:16:21|4193.95
10:16:21|4194.32
10:16:22|4194.32
10:16:23|4194.32
10:16:25|4195.17
10:16:25|4194.31
10:16:26|4194.31
10:16:28|4194.32
10:16:28|4194.32
10:16:29|4194.32
10:16:31|4194.32
10:16:32|4194.3
10:16:33|4194.55
10:16:34|4195.02
10:16:35|4195.53
10:16:36|4195.36
10:16:37|4195.37
10:16:38|4195.37
10:16:39|4195.37
10:16:40|4195.37
10:16:41|4195.06
10:16:42|4195.06
10:16:43|4195.06
10:16:44|4195.47
10:16:45|4194.28
10:16:46|4194.28
10:16:47|4193.4
10:16:48|4192.26
10:16:49|4192.26
10:16:50|4192.11
10:16:51|4191.89
10:16:52|4193.65
10:16:53|4192.94
10:16:54|4193.67
10:16:55|4193.67
10:16:56|4194.21
10:16:57|4194.32
10:16:58|4195.05
10:16:59|4195.06
10:17:00|4195.21
10:17:01|4195.71
10:17:03|4195.52
10:17:04|4195.53
10:17:04|4195.52
10:17:06|4195.53
10:17:07|4195.69
10:17:08|4195.02
10:17:09|4194.81
10:17:10|4194.03
10:17:11|4194.1
10:17:12|4194.1
10:17:13|4194.37
10:17:14|4194.38
10:17:15|4194.38
10:17:16|4195.61
10:17:17|4195.6
10:17:18|4195.6
10:17:19|4195.01
10:17:20|4195.01
10:17:21|4195.01
10:17:22|4194.79
10:17:23|4194.61
10:17:24|4194.
10:17:25|4193.34
10:17:26|4193.34
10:17:28|4193.34
10:17:29|4193.3
10:17:30|4193.3
10:17:31|4193.3
10:17:31|4193.35
10:17:33|4193.34
10:17:34|4193.96
10:17:35|4194.76
10:17:36|4194.77
10:17:37|4195.
10:17:38|4195.
10:17:39|4194.99
10:17:40|4194.99
10:17:41|4194.22
10:17:42|4194.22
10:17:44|4194.22
10:17:45|4193.9
10:17:45|4194.22
10:17:46|4194.22
10:17:48|4194.23
10:17:48|4194.28
10:17:50|4195.
10:17:50|4194.38
10:17:52|4194.38
10:17:52|4194.37
10:17:53|4194.29
10:17:54|4194.29
10:17:56|4194.76
10:17:56|4194.76
10:17:57|4194.76
10:17:58|4194.76
10:18:00|4194.77
10:18:00|4195.
10:18:02|4195.
10:18:02|4194.66
10:18:03|4194.22
10:18:05|4192.4
10:18:07|4191.51
10:18:08|4191.51
10:18:09|4191.51
10:18:10|4191.03
10:18:12|4191.04
10:18:13|4191.04
10:18:14|4191.04
10:18:15|4191.04
10:18:16|4191.04
10:18:16|4191.04
10:18:18|4191.04
10:18:19|4191.04
10:18:20|4191.14
10:18:21|4191.19
10:18:21|4191.19
10:18:22|4190.67
10:18:24|4190.25
10:18:25|4190.62
10:18:26|4190.62
10:18:27|4190.62
10:18:28|4190.33
10:18:29|4190.14
10:18:30|4190.05
10:18:31|4190.05
10:18:32|4190.
10:18:33|4190.
10:18:34|4190.
10:18:35|4190.
10:18:36|4190.
10:18:37|4190.
10:18:38|4190.
10:18:39|4190.31
10:18:40|4190.
10:18:41|4190.
10:18:42|4189.47
10:18:43|4188.78
10:18:44|4188.06
10:18:45|4186.98
10:18:46|4186.86
10:18:47|4187.59
10:18:49|4186.81
10:18:50|4187.69
10:18:51|4187.38
10:18:52|4187.19
10:18:53|4186.79
10:18:54|4187.23
10:18:55|4186.98
10:18:56|4186.49
10:18:56|4186.34
10:18:57|4187.16
10:18:59|4186.63
10:19:00|4187.11
10:19:01|4186.95
10:19:02|4186.95
10:19:02|4186.95
10:19:03|4186.09
10:19:06|4186.73
10:19:07|4186.1
10:19:08|4185.71
10:19:09|4186.3
10:19:11|4186.45
10:19:12|4187.32
10:19:12|4187.32
10:19:14|4186.38
10:19:15|4186.17
10:19:17|4186.03
10:19:17|4185.68
10:19:18|4185.67
10:19:19|4185.68
10:19:21|4185.68
10:19:22|4185.68
10:19:22|4185.68
10:19:23|4185.68
10:19:25|4185.68
10:19:26|4187.6
10:19:26|4186.87
10:19:28|4186.51
10:19:29|4185.92
10:19:30|4185.92
10:19:31|4185.92
10:19:32|4186.26
10:19:33|4188.97
10:19:34|4191.98
10:19:35|4192.56
10:19:36|4192.91
10:19:37|4194.86
10:19:38|4191.33
10:19:39|4191.7
10:19:39|4192.1
10:19:40|4192.36
10:19:42|4195.31
10:19:43|4194.67
10:19:44|4195.14
10:19:45|4195.05
10:19:46|4195.59
10:19:46|4196.
10:19:48|4195.64
10:19:48|4194.9
10:19:50|4195.21
10:19:51|4195.96
10:19:52|4196.53
10:19:54|4196.2
10:19:54|4197.59
10:19:55|4197.04
10:19:56|4196.49
10:19:57|4195.76
10:19:58|4194.4
10:19:59|4195.24
10:20:00|4195.19
10:20:01|4194.85
10:20:02|4194.47
10:20:04|4193.98
10:20:05|4192.
10:20:07|4191.07
10:20:07|4191.76
10:20:08|4191.76
10:20:09|4191.76
10:20:11|4190.24
10:20:12|4189.41
10:20:13|4190.3
10:20:14|4190.
10:20:15|4188.99
10:20:16|4187.58
10:20:17|4187.44
10:20:18|4186.8
10:20:19|4185.72
10:20:20|4185.93
10:20:21|4187.66
10:20:23|4186.91
10:20:24|4186.05
10:20:25|4186.91
10:20:26|4186.91
10:20:26|4186.92
10:20:27|4187.69
10:20:29|4186.06
10:20:31|4186.
10:20:32|4186.
10:20:32|4185.41
10:20:33|4185.05
10:20:34|4186.
10:20:35|4186.92
10:20:36|4188.06
10:20:37|4189.28
10:20:38|4189.28
10:20:39|4189.71
10:20:40|4189.51
10:20:41|4189.22
10:20:43|4189.22
10:20:43|4189.22
10:20:45|4189.22
10:20:45|4189.9
10:20:46|4189.9
10:20:47|4189.9
10:20:48|4189.91
10:20:49|4189.91
10:20:50|4189.91
10:20:51|4189.91
10:20:52|4190.17
10:20:53|4190.09
10:20:54|4190.09
10:20:55|4190.09
10:20:56|4189.99
10:20:57|4189.23
10:20:58|4189.23
10:20:59|4189.24
10:21:02|4189.24
10:21:02|4189.24
10:21:03|4189.24
10:21:04|4189.24
10:21:05|4189.44
10:21:07|4188.85
10:21:09|4187.55
10:21:11|4187.08
10:21:11|4186.87
10:21:13|4187.22
10:21:14|4188.96
10:21:15|4188.97
10:21:16|4190.
10:21:17|4190.
10:21:18|4190.
10:21:19|4190.
10:21:20|4189.07
10:21:21|4190.
10:21:22|4189.78
10:21:23|4189.78
10:21:24|4189.98
10:21:25|4189.25
10:21:26|4189.19
10:21:27|4189.19
10:21:28|4189.19
10:21:29|4189.19
10:21:30|4189.01
10:21:31|4189.01
10:21:32|4189.01
10:21:33|4188.96
10:21:34|4186.83
10:21:35|4186.82
10:21:36|4185.19
10:21:37|4185.19
10:21:38|4186.05
10:21:39|4186.05
10:21:40|4186.16
10:21:41|4187.57
10:21:42|4187.83
10:21:43|4187.83
10:21:44|4188.96
10:21:45|4189.98
10:21:46|4189.25
10:21:47|4189.25
10:21:48|4188.24
10:21:49|4188.24
10:21:50|4188.24
10:21:51|4188.42
10:21:52|4188.42
10:21:53|4188.42
10:21:54|4188.42
10:21:55|4188.42
10:21:56|4188.42
10:21:57|4188.11
10:21:58|4188.1
10:21:59|4188.07
10:22:00|4188.29
10:22:01|4188.99
10:22:02|4189.
10:22:03|4190.
10:22:04|4190.
10:22:05|4189.99
10:22:06|4190.67
10:22:08|4191.99
10:22:10|4193.
10:22:12|4193.52
10:22:12|4193.35
10:22:14|4193.35
10:22:15|4193.73
10:22:16|4193.74
10:22:17|4193.74
10:22:17|4193.96
10:22:18|4194.44
10:22:19|4195.49
10:22:20|4195.06
10:22:22|4195.06
10:22:23|4195.18
10:22:23|4196.52
10:22:25|4196.52
10:22:26|4196.52
10:22:27|4196.52
10:22:28|4196.52
10:22:29|4196.53
10:22:30|4196.52
10:22:31|4196.52
10:22:32|4197.59
10:22:33|4197.59
10:22:34|4197.59
10:22:35|4196.26
10:22:36|4196.52
10:22:37|4196.23
10:22:38|4196.23
10:22:39|4195.94
10:22:40|4195.94
10:22:40|4195.94
10:22:42|4196.09
10:22:43|4196.18
10:22:43|4196.18
10:22:45|4196.18
10:22:45|4197.57
10:22:46|4197.56
10:22:47|4197.56
10:22:49|4197.56
10:22:49|4197.56
10:22:51|4197.56
10:22:51|4197.56
10:22:52|4196.53
10:22:53|4195.97
10:22:54|4195.97
10:22:55|4195.96
10:22:57|4195.81
10:22:58|4195.94
10:22:58|4197.35
10:22:59|4197.6
10:23:01|4197.99
10:23:01|4198.
10:23:03|4196.86
10:23:03|4196.86
10:23:05|4196.86
10:23:07|4197.02
10:23:07|4197.44
10:23:08|4197.44
10:23:09|4197.93
10:23:11|4197.44
10:23:12|4197.44
10:23:13|4197.09
10:23:14|4197.09
10:23:16|4196.12
10:23:16|4195.74
10:23:17|4195.86
10:23:19|4195.95
10:23:20|4195.72
10:23:21|4195.72
10:23:22|4195.72
10:23:23|4196.81
10:23:24|4197.83
10:23:25|4197.83
10:23:26|4197.83
10:23:27|4197.83
10:23:28|4197.83
10:23:29|4198.21
10:23:30|4198.99
10:23:31|4198.99
10:23:32|4199.
10:23:33|4199.
10:23:34|4199.06
10:23:35|4199.06
10:23:36|4199.17
10:23:37|4199.17
10:23:38|4199.17
10:23:39|4199.17
10:23:40|4199.17
10:23:41|4199.17
10:23:42|4199.17
10:23:43|4199.17
10:23:44|4200.19
10:23:45|4201.07
10:23:46|4202.42
10:23:47|4203.16
10:23:48|4202.98
10:23:49|4202.98
10:23:50|4204.48
10:23:51|4205.33
10:23:52|4207.36
10:23:53|4207.36
10:23:54|4205.93
10:23:55|4206.45
10:23:56|4207.13
10:23:57|4207.35
10:23:58|4207.36
10:23:59|4207.36
10:24:00|4206.44
10:24:01|4206.44
10:24:02|4207.37
10:24:03|4207.36
10:24:04|4208.13
10:24:06|4209.46
10:24:07|4209.75
10:24:08|4210.23
10:24:09|4212.41
10:24:10|4212.96
10:24:12|4211.84
10:24:13|4211.23
10:24:15|4211.06
10:24:15|4210.41
10:24:16|4211.32
10:24:18|4211.47
10:24:18|4212.21
10:24:19|4212.78
10:24:20|4213.89
10:24:21|4212.14
10:24:23|4212.76
10:24:24|4213.25
10:24:25|4212.75
10:24:26|4212.75
10:24:27|4211.5
10:24:28|4212.76
10:24:29|4212.15
10:24:30|4212.15
10:24:31|4211.43
10:24:32|4211.43
10:24:34|4211.23
10:24:34|4211.22
10:24:35|4210.4
10:24:36|4210.94
10:24:37|4210.94
10:24:38|4210.87
10:24:39|4210.87
10:24:40|4210.75
10:24:42|4210.75
10:24:43|4210.83
10:24:43|4209.76
10:24:44|4209.56
10:24:45|4209.55
10:24:46|4208.42
10:24:47|4208.42
10:24:48|4209.52
10:24:49|4209.9
10:24:50|4209.9
10:24:51|4209.16
10:24:52|4208.76
10:24:53|4208.76
10:24:54|4208.05
10:24:55|4207.49
10:24:56|4206.93
10:24:57|4207.59
10:24:58|4207.72
10:24:59|4207.26
10:25:00|4207.78
10:25:01|4209.18
10:25:02|4209.19
10:25:03|4210.74
10:25:04|4210.74
10:25:05|4210.09
10:25:06|4209.64
10:25:07|4209.03
10:25:08|4209.03
10:25:09|4209.29
10:25:11|4209.51
10:25:12|4209.26
10:25:13|4210.1
10:25:14|4210.28
10:25:15|4209.17
10:25:17|4209.26
10:25:18|4208.94
10:25:19|4208.43
10:25:20|4207.3
10:25:20|4206.54
10:25:22|4207.31
10:25:23|4208.54
10:25:24|4207.07
10:25:25|4207.54
10:25:26|4207.54
10:25:27|4207.93
10:25:28|4207.93
10:25:29|4207.93
10:25:30|4207.15
10:25:31|4207.15
10:25:32|4207.15
10:25:33|4206.58
10:25:34|4206.26
10:25:35|4206.54
10:25:37|4206.9
10:25:37|4207.07
10:25:38|4207.92
10:25:39|4208.71
10:25:41|4209.34
10:25:42|4209.34
10:25:42|4209.99
10:25:44|4210.91
10:25:45|4210.92
10:25:46|4211.07
10:25:47|4211.07
10:25:47|4211.07
10:25:48|4210.05
10:25:50|4210.05
10:25:50|4210.9
10:25:51|4210.9
10:25:53|4210.27
10:25:54|4211.56
10:25:55|4211.99
10:25:55|4211.99
10:25:57|4211.02
10:25:58|4211.02
10:25:59|4211.44
10:26:00|4211.66
10:26:01|4210.54
10:26:02|4210.54
10:26:03|4210.88
10:26:03|4211.67
10:26:04|4210.46
10:26:06|4211.45
10:26:06|4210.62
10:26:08|4210.47
10:26:08|4210.47
10:26:10|4210.47
10:26:11|4210.46
10:26:13|4210.46
10:26:14|4209.08
10:26:16|4210.93
10:26:16|4209.75
10:26:18|4209.17
10:26:19|4208.1
10:26:20|4207.6
10:26:21|4208.28
10:26:23|4206.92
10:26:24|4206.58
10:26:25|4204.4
10:26:26|4203.7
10:26:26|4203.7
10:26:28|4204.54
10:26:28|4205.62
10:26:29|4205.99
10:26:31|4205.99
10:26:32|4205.99
10:26:32|4205.45
10:26:34|4205.98
10:26:35|4205.98
10:26:36|4204.62
10:26:37|4204.21
10:26:38|4204.21
10:26:39|4205.71
10:26:40|4205.83
10:26:41|4206.09
10:26:42|4206.3
10:26:43|4207.02
10:26:44|4208.39
10:26:46|4209.47
10:26:46|4209.47
10:26:47|4209.47
10:26:48|4209.47
10:26:49|4209.47
10:26:50|4209.62
10:26:51|4209.62
10:26:52|4208.45
10:26:53|4209.39
10:26:54|4209.4
10:26:55|4209.4
10:26:56|4209.41
10:26:57|4209.41
10:26:58|4209.2
10:26:59|4209.2
10:27:01|4209.55
10:27:02|4209.55
10:27:03|4209.55
10:27:04|4207.67
10:27:05|4207.67
10:27:06|4207.85
10:27:07|4208.83
10:27:08|4209.08
10:27:09|4210.
10:27:10|4211.48
10:27:11|4211.81
10:27:13|4211.8
10:27:15|4211.8
10:27:16|4211.8
10:27:17|4211.8
10:27:18|4210.8
10:27:19|4210.67
10:27:21|4210.63
10:27:21|4210.58
10:27:22|4210.59
10:27:23|4210.59
10:27:25|4210.44
10:27:26|4210.44
10:27:27|4210.44
10:27:28|4209.12
10:27:29|4208.6
10:27:30|4208.6
10:27:31|4208.28
10:27:33|4207.97
10:27:34|4207.97
10:27:35|4207.74
10:27:36|4207.74
10:27:37|4207.74
10:27:38|4207.75
10:27:39|4207.86
10:27:40|4208.99
10:27:41|4208.81
10:27:41|4207.96
10:27:43|4207.96
10:27:44|4207.96
10:27:45|4209.54
10:27:45|4210.49
10:27:47|4210.49
10:27:47|4209.13
10:27:49|4209.13
10:27:50|4209.06
10:27:51|4208.44
10:27:52|4208.44
10:27:53|4208.07
10:27:54|4207.63
10:27:56|4207.63
10:27:57|4207.33
10:27:57|4205.98
10:27:59|4205.69
10:28:00|4205.69
10:28:00|4205.69
10:28:02|4205.17
10:28:03|4205.17
10:28:04|4205.18
10:28:05|4205.17
10:28:06|4204.97
10:28:07|4204.97
10:28:07|4205.7
10:28:08|4205.7
10:28:09|4204.99
10:28:11|4204.8
10:28:12|4204.45
10:28:13|4204.28
10:28:15|4205.05
10:28:15|4206.67
10:28:16|4205.88
10:28:19|4204.88
10:28:20|4204.99
10:28:21|4204.98
10:28:22|4204.98
10:28:23|4204.78
10:28:24|4206.88
10:28:25|4205.76
10:28:26|4205.75
10:28:28|4205.18
10:28:28|4205.
10:28:30|4204.48
10:28:31|4204.48
10:28:32|4204.48
10:28:33|4204.6
10:28:34|4204.6
10:28:35|4204.6
10:28:36|4204.6
10:28:37|4204.6
10:28:38|4204.6
10:28:39|4204.6
10:28:40|4204.59
10:28:41|4204.58
10:28:42|4204.6
10:28:43|4204.6
10:28:44|4204.6
10:28:45|4204.61
10:28:46|4204.61
10:28:47|4204.85
10:28:48|4204.85
10:28:49|4204.84
10:28:50|4204.85
10:28:51|4205.03
10:28:52|4205.04
10:28:53|4205.05
10:28:54|4205.35
10:28:55|4205.35
10:28:56|4204.57
10:28:57|4204.57
10:28:58|4203.79
10:28:59|4203.54
10:29:00|4203.45
10:29:01|4202.71
10:29:02|4202.71
10:29:03|4202.67
10:29:04|4202.67
10:29:05|4203.36
10:29:06|4203.66
10:29:07|4203.35
10:29:08|4203.35
10:29:09|4203.35
10:29:10|4203.28
10:29:11|4203.29
10:29:12|4203.32
10:29:13|4203.32
10:29:14|4203.95
10:29:16|4203.96
10:29:17|4203.96
10:29:18|4204.93
10:29:20|4204.93
10:29:20|4203.85
10:29:21|4203.22
10:29:22|4203.22
10:29:23|4202.87
10:29:24|4203.25
10:29:25|4203.3
10:29:26|4203.3
10:29:27|4203.3
10:29:28|4203.3
10:29:29|4203.44
10:29:30|4203.44
10:29:31|4203.44
10:29:32|4203.45
10:29:33|4203.45
10:29:34|4203.45
10:29:35|4204.27
10:29:36|4204.27
10:29:37|4204.37
10:29:38|4206.44
10:29:39|4207.22
10:29:40|4207.34
10:29:41|4208.4
10:29:42|4208.4
10:29:43|4209.47
10:29:44|4210.1
10:29:45|4210.48
10:29:46|4210.99
10:29:47|4210.99
10:29:48|4210.02
10:29:49|4209.63
10:29:50|4209.63
10:29:51|4209.18
10:29:52|4208.97
10:29:53|4208.53
10:29:54|4208.53
10:29:55|4207.65
10:29:56|4207.23
10:29:57|4207.09
10:29:58|4207.89
10:29:59|4207.89
10:30:00|4207.88
10:30:01|4207.59
10:30:03|4207.59
10:30:03|4207.59
10:30:04|4207.51
10:30:05|4207.04
10:30:06|4207.04
10:30:07|4207.04
10:30:08|4208.33
10:30:09|4207.95
10:30:10|4207.65
10:30:11|4207.64
10:30:12|4207.65
10:30:13|4209.17
10:30:14|4209.17
10:30:17|4209.92
10:30:17|4209.61
10:30:19|4209.58
10:30:20|4209.6
10:30:21|4210.24
10:30:22|4210.48
10:30:24|4210.48
10:30:24|4210.98
10:30:26|4211.
10:30:27|4211.
10:30:28|4210.84
10:30:29|4209.7
10:30:30|4209.62
10:30:31|4209.62
10:30:32|4209.63
10:30:33|4209.48
10:30:34|4209.48
10:30:35|4209.47
10:30:36|4209.42
10:30:37|4209.42
10:30:38|4210.34
10:30:39|4210.34
10:30:40|4210.34
10:30:41|4210.35
10:30:42|4210.35
10:30:43|4210.35
10:30:44|4210.35
10:30:45|4210.34
10:30:46|4209.64
10:30:47|4209.22
10:30:48|4209.22
10:30:49|4208.42
10:30:50|4208.42
10:30:51|4208.92
10:30:52|4208.93
10:30:53|4209.2
10:30:54|4208.9
10:30:56|4208.77
10:30:56|4208.43
10:30:57|4208.42
10:30:59|4209.62
10:30:59|4209.61
10:31:01|4208.91
10:31:02|4208.91
10:31:02|4208.91
10:31:04|4208.91
10:31:04|4208.7
10:31:05|4208.7
10:31:06|4208.7
10:31:07|4208.7
10:31:08|4207.69
10:31:10|4207.12
10:31:10|4207.12
10:31:11|4207.11
10:31:13|4207.12
10:31:13|4207.29
10:31:14|4207.29
10:31:15|4206.79
10:31:17|4206.73
10:31:19|4206.73
10:31:19|4206.73
10:31:20|4206.73
10:31:21|4206.73
10:31:23|4206.73
10:31:24|4206.46
10:31:25|4206.46
10:31:27|4206.46
10:31:27|4206.46
10:31:29|4206.42
10:31:30|4206.05
10:31:31|4206.01
10:31:32|4206.01
10:31:33|4206.01
10:31:34|4206.
10:31:35|4205.04
10:31:36|4205.04
10:31:37|4205.01
10:31:38|4204.17
10:31:39|4204.43
10:31:40|4203.98
10:31:41|4203.68
10:31:43|4203.72
10:31:43|4203.72
10:31:44|4203.72
10:31:45|4205.37
10:31:46|4205.98
10:31:47|4206.03
10:31:48|4206.03
10:31:49|4205.83
10:31:50|4205.83
10:31:51|4205.83
10:31:52|4205.83
10:31:53|4206.3
10:31:54|4206.47
10:31:55|4206.48
10:31:56|4206.48
10:31:57|4207.42
10:31:58|4208.37
10:31:59|4208.83
10:32:00|4208.83
10:32:01|4208.83
10:32:02|4209.62
10:32:03|4210.9
10:32:04|4211.
10:32:05|4212.
10:32:06|4212.63
10:32:07|4212.5
10:32:08|4212.57
10:32:09|4212.45
10:32:10|4212.24
10:32:11|4212.24
10:32:12|4212.25
10:32:13|4212.24
10:32:14|4211.32
10:32:15|4210.13
10:32:17|4212.61
10:32:17|4212.62
10:32:18|4212.14
10:32:20|4211.91
10:32:21|4211.9
10:32:22|4211.9
10:32:23|4211.88
10:32:24|4212.09
10:32:25|4211.93
10:32:26|4211.93
10:32:28|4211.93
10:32:28|4211.39
10:32:29|4211.41
10:32:30|4211.41
10:32:31|4210.93
10:32:32|4211.14
10:32:33|4210.58
10:32:34|4210.89
10:32:35|4212.24
10:32:36|4212.24
10:32:37|4212.24
10:32:39|4212.12
10:32:39|4213.
10:32:41|4214.03
10:32:42|4213.96
10:32:43|4213.93
10:32:44|4213.93
10:32:45|4213.93
10:32:46|4213.93
10:32:47|4213.71
10:32:47|4213.71
10:32:49|4214.39
10:32:50|4214.91
10:32:51|4214.66
10:32:52|4214.39
10:32:53|4214.42
10:32:53|4214.38
10:32:55|4214.38
10:32:56|4214.43
10:32:57|4214.43
10:32:58|4214.43
10:32:59|4214.41
10:33:00|4214.48
10:33:00|4214.48
10:33:02|4214.66
10:33:03|4216.07
10:33:04|4216.06
10:33:05|4216.13
10:33:05|4216.14
10:33:06|4216.14
10:33:08|4216.14
10:33:09|4216.13
10:33:10|4215.92
10:33:11|4215.92
10:33:12|4215.95
10:33:13|4216.26
10:33:14|4216.15
10:33:14|4216.86
10:33:16|4216.86
10:33:16|4217.29
10:33:17|4217.16
10:33:20|4219.
10:33:20|4220.8
10:33:22|4220.94
10:33:23|4220.37
10:33:24|4220.7
10:33:25|4220.7
10:33:26|4221.69
10:33:27|4221.81
10:33:28|4221.81
10:33:29|4221.54
10:33:30|4221.56
10:33:31|4222.8
10:33:32|4221.58
10:33:34|4221.67
10:33:35|4221.62
10:33:36|4221.66
10:33:37|4220.9
10:33:38|4220.65
10:33:39|4219.47
10:33:40|4220.57
10:33:41|4220.57
10:33:42|4220.91
10:33:44|4220.91
10:33:45|4220.89
10:33:46|4219.78
10:33:47|4219.78
10:33:47|4219.94
10:33:48|4219.77
10:33:50|4219.77
10:33:51|4219.77
10:33:52|4219.76
10:33:53|4218.69
10:33:54|4218.51
10:33:55|4218.51
10:33:56|4220.08
10:33:56|4220.11
10:33:58|4219.93
10:33:59|4219.98
10:34:00|4219.99
10:34:01|4219.92
10:34:01|4218.82
10:34:03|4218.82
10:34:04|4218.82
10:34:05|4218.82
10:34:05|4219.41
10:34:06|4219.83
10:34:08|4218.83
10:34:09|4219.99
10:34:10|4219.2
10:34:10|4219.35
10:34:11|4219.26
10:34:13|4219.19
10:34:14|4217.75
10:34:15|4217.04
10:34:15|4217.04
10:34:17|4217.04
10:34:18|4216.49
10:34:19|4216.96
10:34:20|4218.31
10:34:22|4218.57
10:34:23|4219.16
10:34:24|4219.19
10:34:25|4219.19
10:34:27|4220.29
10:34:28|4220.64
10:34:29|4220.64
10:34:30|4221.48
10:34:31|4222.56
10:34:32|4222.56
10:34:33|4222.56
10:34:34|4220.98
10:34:35|4220.59
10:34:36|4220.59
10:34:37|4222.66
10:34:38|4223.57
10:34:39|4223.26
10:34:40|4223.26
10:34:41|4223.26
10:34:42|4223.26
10:34:43|4223.34
10:34:44|4223.55
10:34:45|4224.94
10:34:46|4224.94
10:34:47|4225.2
10:34:48|4226.52
10:34:49|4226.52
10:34:50|4226.75
10:34:51|4226.7
10:34:52|4226.73
10:34:53|4226.82
10:34:54|4228.41
10:34:55|4227.07
10:34:56|4226.71
10:34:57|4228.12
10:34:58|4228.11
10:34:59|4228.8
10:35:00|4227.88
10:35:01|4228.26
10:35:02|4228.6
10:35:03|4226.48
10:35:05|4226.47
10:35:06|4225.
10:35:06|4224.19
10:35:08|4222.52
10:35:08|4222.96
10:35:10|4224.23
10:35:11|4224.17
10:35:12|4222.48
10:35:13|4223.62
10:35:13|4223.73
10:35:15|4223.73
10:35:15|4223.62
10:35:17|4223.77
10:35:18|4224.24
10:35:19|4224.24
10:35:19|4224.24
10:35:20|4224.24
10:35:23|4224.01
10:35:25|4224.07
10:35:26|4223.14
10:35:27|4223.06
10:35:28|4223.16
10:35:29|4223.16
10:35:30|4223.63
10:35:31|4224.71
10:35:32|4224.71
10:35:33|4224.67
10:35:34|4223.68
10:35:35|4223.48
10:35:36|4223.48
10:35:37|4223.48
10:35:38|4223.48
10:35:39|4223.49
10:35:40|4223.68
10:35:41|4223.68
10:35:42|4223.67
10:35:44|4223.67
10:35:45|4223.58
10:35:46|4223.58
10:35:47|4223.58
10:35:48|4222.62
10:35:49|4222.61
10:35:50|4222.62
10:35:51|4223.05
10:35:52|4224.04
10:35:53|4224.04
10:35:54|4225.25
10:35:55|4225.26
10:35:56|4224.52
10:35:57|4224.52
10:35:58|4224.33
10:35:59|4224.33
10:36:01|4224.14
10:36:01|4225.52
10:36:02|4226.75
10:36:03|4226.74
10:36:04|4225.75
10:36:05|4225.39
10:36:06|4225.71
10:36:07|4226.42
10:36:08|4226.42
10:36:09|4225.64
10:36:10|4225.39
10:36:11|4224.92
10:36:12|4225.22
10:36:13|4225.22
10:36:14|4225.22
10:36:15|4225.22
10:36:16|4225.22
10:36:17|4224.95
10:36:18|4224.4
10:36:19|4224.39
10:36:20|4224.1
10:36:22|4224.11
10:36:24|4223.41
10:36:25|4221.51
10:36:26|4221.51
10:36:28|4220.48
10:36:28|4220.48
10:36:29|4220.04
10:36:30|4220.05
10:36:31|4220.14
10:36:32|4219.21
10:36:34|4219.2
10:36:34|4217.43
10:36:36|4217.15
10:36:37|4217.01
10:36:37|4217.18
10:36:38|4218.04
10:36:39|4218.63
10:36:40|4218.59
10:36:41|4218.59
10:36:42|4218.99
10:36:44|4221.08
10:36:44|4220.68
10:36:46|4220.84
10:36:46|4220.84
10:36:47|4220.84
10:36:48|4219.89
10:36:49|4218.27
10:36:50|4218.27
10:36:51|4218.27
10:36:52|4218.26
10:36:53|4218.66
10:36:54|4218.66
10:36:55|4218.66
10:36:56|4218.66
10:36:57|4219.86
10:36:59|4220.12
10:36:59|4220.12
10:37:00|4219.78
10:37:02|4219.7
10:37:03|4219.7
10:37:03|4219.7
10:37:04|4219.7
10:37:05|4219.7
10:37:06|4220.59
10:37:07|4220.6
10:37:08|4220.61
10:37:09|4220.84
10:37:11|4221.28
10:37:11|4221.29
10:37:12|4222.38
10:37:13|4222.38
10:37:14|4221.75
10:37:15|4221.75
10:37:17|4221.75
10:37:17|4220.32
10:37:18|4219.95
10:37:19|4220.42
10:37:20|4219.8
10:37:21|4219.78
10:37:22|4219.78
10:37:25|4219.87
10:37:26|4219.84
10:37:27|4219.84
10:37:29|4219.22
10:37:29|4218.66
10:37:30|4218.66
10:37:31|4218.66
10:37:33|4217.94
10:37:34|4217.94
10:37:35|4217.94
10:37:35|4219.09
10:37:37|4219.09
10:37:38|4219.09
10:37:39|4219.09
10:37:40|4219.19
10:37:40|4219.19
10:37:42|4219.19
10:37:42|4219.19
10:37:44|4219.19
10:37:44|4218.05
10:37:45|4218.05
10:37:47|4218.05
10:37:48|4218.68
10:37:48|4218.68
10:37:49|4218.68
10:37:51|4218.68
10:37:52|4218.68
10:37:53|4218.68
10:37:53|4218.68
10:37:55|4218.68
10:37:56|4218.68
10:37:57|4218.68
10:37:57|4218.67
10:37:59|4218.67
10:37:59|4218.67
10:38:00|4218.68
10:38:01|4218.68
10:38:03|4218.67
10:38:03|4218.67
10:38:05|4218.67
10:38:05|4218.05
10:38:06|4218.05
10:38:07|4218.03
10:38:08|4217.72
10:38:09|4217.72
10:38:10|4218.66
10:38:11|4218.67
10:38:13|4219.22
10:38:13|4219.22
10:38:14|4219.22
10:38:16|4219.22
10:38:16|4219.22
10:38:17|4219.65
10:38:18|4219.65
10:38:19|4219.31
10:38:20|4218.65
10:38:21|4218.44
10:38:22|4218.44
10:38:25|4218.42
10:38:26|4218.43
10:38:26|4218.43
10:38:29|4218.43
10:38:31|4218.43
10:38:32|4219.93
10:38:32|4219.93
10:38:35|4221.14
10:38:36|4220.5
10:38:36|4220.49
10:38:37|4220.5
10:38:39|4219.58
10:38:39|4219.58
10:38:40|4219.48
10:38:42|4219.48
10:38:42|4219.48
10:38:43|4218.67
10:38:44|4218.1
10:38:46|4218.1
10:38:46|4218.1
10:38:48|4217.52
10:38:49|4217.52
10:38:50|4216.5
10:38:50|4216.5
10:38:52|4216.5
10:38:52|4216.5
10:38:53|4216.5
10:38:54|4216.5
10:38:55|4216.5
10:38:57|4216.5
10:38:58|4216.9
10:38:59|4217.04
10:38:59|4217.04
10:39:01|4217.05
10:39:02|4216.5
10:39:03|4216.5
10:39:04|4216.4
10:39:05|4216.28
10:39:06|4215.33
10:39:06|4214.57
10:39:08|4214.57
10:39:09|4214.57
10:39:10|4214.56
10:39:11|4214.57
10:39:12|4214.72
10:39:13|4215.5
10:39:14|4215.86
10:39:15|4215.81
10:39:16|4215.71
10:39:17|4214.92
10:39:18|4214.47
10:39:19|4214.41
10:39:20|4214.22
10:39:21|4215.81
10:39:23|4215.45
10:39:23|4215.45
10:39:26|4215.45
10:39:27|4215.18
10:39:28|4215.19
10:39:30|4215.81
10:39:32|4215.48
10:39:33|4215.18
10:39:35|4214.46
10:39:36|4214.43
10:39:37|4214.66
10:39:38|4215.6
10:39:39|4215.6
10:39:40|4215.61
10:39:41|4215.61
10:39:42|4215.6
10:39:43|4215.6
10:39:44|4215.61
10:39:45|4215.61
10:39:46|4215.61
10:39:47|4215.61
10:39:48|4215.75
10:39:49|4216.49
10:39:50|4216.49
10:39:51|4216.49
10:39:52|4216.49
10:39:53|4215.94
10:39:54|4215.14
10:39:55|4215.13
10:39:56|4215.13
10:39:57|4215.13
10:39:58|4215.13
10:39:59|4215.13
10:40:00|4215.33
10:40:01|4215.33
10:40:02|4215.33
10:40:03|4215.29
10:40:04|4215.29
10:40:05|4215.29
10:40:06|4215.56
10:40:07|4217.05
10:40:08|4217.05
10:40:09|4216.55
10:40:10|4216.55
10:40:11|4216.33
10:40:12|4216.13
10:40:13|4216.13
10:40:14|4216.13
10:40:15|4215.95
10:40:16|4215.66
10:40:17|4215.51
10:40:18|4215.51
10:40:19|4215.51
10:40:20|4215.41
10:40:21|4215.41
10:40:22|4215.41
10:40:23|4215.41
10:40:24|4215.41
10:40:25|4215.38
10:40:27|4215.37
10:40:29|4216.42
10:40:30|4216.42
10:40:31|4216.42
10:40:32|4216.42
10:40:32|4216.42
10:40:34|4216.42
10:40:35|4215.71
10:40:36|4214.62
10:40:37|4214.62
10:40:38|4214.63
10:40:39|4214.63
10:40:40|4214.62
10:40:41|4214.62
10:40:42|4214.62
10:40:43|4214.63
10:40:44|4214.63
10:40:45|4214.59
10:40:46|4214.59
10:40:47|4214.04
10:40:48|4213.77
10:40:49|4213.75
10:40:50|4213.75
10:40:52|4213.75
10:40:53|4213.75
10:40:54|4213.66
10:40:55|4213.66
10:40:56|4213.65
10:40:57|4213.58
10:40:58|4213.04
10:40:59|4212.89
10:41:00|4212.89
10:41:01|4213.57
10:41:02|4213.57
10:41:03|4213.57
10:41:04|4213.57
10:41:05|4213.57
10:41:06|4213.57
10:41:07|4213.66
10:41:08|4213.45
10:41:09|4213.45
10:41:10|4213.45
10:41:11|4213.58
10:41:12|4213.58
10:41:13|4213.66
10:41:14|4213.66
10:41:15|4213.66
10:41:16|4213.66
10:41:17|4213.65
10:41:18|4213.66
10:41:19|4214.16
10:41:20|4214.16
10:41:21|4214.16
10:41:22|4214.31
10:41:23|4214.31
10:41:24|4214.39
10:41:25|4214.39
10:41:26|4214.39
10:41:27|4214.39
10:41:29|4213.73
10:41:31|4213.73
10:41:31|4213.73
10:41:33|4213.73
10:41:34|4213.73
10:41:35|4213.73
10:41:36|4213.74
10:41:37|4213.74
10:41:38|4213.74
10:41:40|4213.81
10:41:40|4213.82
10:41:42|4213.82
10:41:43|4215.28
10:41:44|4216.55
10:41:44|4216.1
10:41:46|4216.1
10:41:46|4216.1
10:41:48|4216.1
10:41:48|4216.1
10:41:50|4215.95
10:41:51|4215.56
10:41:52|4217.53
10:41:53|4218.38
10:41:55|4217.22
10:41:55|4217.22
10:41:57|4217.23
10:41:58|4217.23
10:41:59|4217.23
10:41:59|4217.2
10:42:00|4217.2
10:42:02|4216.61
10:42:03|4216.61
10:42:03|4216.61
10:42:05|4216.19
10:42:05|4216.73
10:42:06|4216.73
10:42:08|4216.73
10:42:09|4217.29
10:42:10|4217.29
10:42:11|4216.82
10:42:12|4216.86
10:42:13|4217.
10:42:14|4217.
10:42:15|4217.
10:42:16|4217.
10:42:17|4217.3
10:42:18|4217.29
10:42:18|4217.29
10:42:20|4217.29
10:42:20|4219.2
10:42:22|4219.78
10:42:22|4219.78
10:42:24|4219.76
10:42:25|4219.76
10:42:26|4219.08
10:42:27|4218.74
10:42:29|4218.84
10:42:30|4218.84
10:42:31|4219.15
10:42:32|4219.15
10:42:33|4219.17
10:42:35|4218.9
10:42:36|4218.17
10:42:37|4217.99
10:42:38|4217.99
10:42:39|4218.61
10:42:41|4219.82
10:42:42|4219.82
10:42:44|4219.3
10:42:45|4218.37
10:42:46|4218.3
10:42:47|4218.3
10:42:48|4218.3
10:42:49|4218.36
10:42:50|4218.36
10:42:51|4218.37
10:42:52|4218.37
10:42:52|4218.46
10:42:54|4218.5
10:42:55|4218.46
10:42:55|4218.64
10:42:57|4218.55
10:42:58|4218.64
10:42:59|4218.76
10:43:00|4218.83
10:43:01|4219.84
10:43:02|4219.88
10:43:03|4219.88
10:43:03|4218.94
10:43:05|4218.94
10:43:06|4218.75
10:43:07|4218.3
10:43:08|4218.47
10:43:08|4219.97
10:43:09|4219.55
10:43:11|4219.19
10:43:12|4219.19
10:43:13|4219.19
10:43:14|4218.66
10:43:14|4218.66
10:43:16|4218.65
10:43:17|4218.65
10:43:18|4218.65
10:43:18|4218.65
10:43:19|4218.66
10:43:21|4218.65
10:43:22|4218.65
10:43:22|4218.65
10:43:24|4218.65
10:43:25|4218.96
10:43:26|4218.96
10:43:26|4218.96
10:43:28|4219.93
10:43:30|4219.6
10:43:30|4219.06
10:43:31|4219.06
10:43:33|4218.85
10:43:33|4218.85
10:43:35|4218.85
10:43:36|4218.97
10:43:37|4219.37
10:43:38|4219.37
10:43:39|4220.37
10:43:41|4221.99
10:43:41|4221.27
10:43:42|4220.93
10:43:43|4220.93
10:43:44|4220.93
10:43:47|4221.83
10:43:47|4222.8
10:43:48|4222.8
10:43:50|4222.8
10:43:51|4222.11
10:43:52|4222.1
10:43:53|4222.11
10:43:54|4222.11
10:43:55|4222.79
10:43:57|4222.9
10:43:58|4222.9
10:43:59|4223.23
10:44:00|4223.23
10:44:01|4224.28
10:44:02|4224.92
10:44:03|4224.99
10:44:04|4224.99
10:44:04|4224.99
10:44:06|4224.99
10:44:06|4224.99
10:44:07|4224.99
10:44:08|4224.99
10:44:10|4224.99
10:44:11|4224.99
10:44:12|4224.99
10:44:12|4224.99
10:44:14|4224.99
10:44:15|4224.33
10:44:16|4223.51
10:44:16|4223.51
10:44:18|4221.6
10:44:19|4222.58
10:44:19|4222.29
10:44:20|4222.25
10:44:22|4221.39
10:44:23|4221.39
10:44:24|4221.11
10:44:26|4221.13
10:44:26|4221.25
10:44:27|4221.25
10:44:28|4221.24
10:44:31|4221.24
10:44:32|4221.13
10:44:34|4221.13
10:44:35|4220.35
10:44:37|4221.84
10:44:37|4221.85
10:44:39|4221.85
10:44:40|4221.85
10:44:42|4221.85
10:44:43|4221.99
10:44:44|4222.65
10:44:45|4221.98
10:44:46|4221.98
10:44:47|4222.
10:44:48|4223.54
10:44:49|4223.54
10:44:49|4223.54
10:44:50|4223.85
10:44:51|4223.85
10:44:53|4223.85
10:44:54|4222.97
10:44:55|4222.97
10:44:56|4222.56
10:44:57|4223.88
10:44:58|4223.88
10:44:59|4223.87
10:45:00|4223.87
10:45:01|4223.87
10:45:02|4223.88
10:45:03|4224.29
10:45:04|4226.39
10:45:05|4225.63
10:45:05|4226.39
10:45:07|4226.39
10:45:08|4226.71
10:45:09|4226.46
10:45:10|4226.46
10:45:11|4226.46
10:45:11|4225.36
10:45:13|4225.22
10:45:14|4225.22
10:45:14|4225.43
10:45:16|4225.43
10:45:17|4225.43
10:45:17|4225.38
10:45:19|4225.16
10:45:19|4225.38
10:45:21|4226.
10:45:22|4225.77
10:45:23|4225.45
10:45:24|4224.47
10:45:24|4224.48
10:45:25|4224.48
10:45:26|4224.47
10:45:27|4222.81
10:45:28|4223.27
10:45:29|4223.85
10:45:32|4224.16
10:45:33|4223.74
10:45:34|4223.74
10:45:35|4223.41
10:45:36|4223.16
10:45:37|4223.04
10:45:38|4223.
10:45:39|4222.88
10:45:40|4222.87
10:45:41|4222.86
10:45:42|4222.91
10:45:43|4222.91
10:45:44|4222.91
10:45:45|4224.3
10:45:46|4224.82
10:45:47|4225.4
10:45:48|4225.4
10:45:49|4224.95
10:45:50|4224.8
10:45:51|4224.8
10:45:52|4224.95
10:45:53|4225.03
10:45:54|4224.95
10:45:55|4224.94
10:45:56|4224.76
10:45:57|4223.35
10:45:58|4223.34
10:45:59|4223.35
10:46:00|4222.04
10:46:01|4222.03
10:46:02|4222.85
10:46:03|4222.85
10:46:04|4222.85
10:46:05|4222.66
10:46:06|4221.9
10:46:07|4221.86
10:46:08|4222.2
10:46:09|4224.15
10:46:10|4224.15
10:46:11|4224.15
10:46:12|4223.49
10:46:13|4223.81
10:46:14|4223.81
10:46:15|4223.81
10:46:17|4223.89
10:46:17|4223.89
10:46:18|4223.89
10:46:19|4223.89
10:46:20|4223.89
10:46:21|4223.69
10:46:22|4223.21
10:46:23|4223.4
10:46:25|4224.23
10:46:25|4224.23
10:46:26|4223.69
10:46:27|4223.76
10:46:28|4223.76
10:46:30|4223.76
10:46:31|4223.7
10:46:31|4223.7
10:46:33|4223.27
10:46:34|4223.27
10:46:35|4222.89
10:46:36|4222.4
10:46:37|4222.4
10:46:38|4222.41
10:46:39|4222.16
10:46:40|4222.16
10:46:41|4222.25
10:46:43|4222.35
10:46:43|4222.35
10:46:44|4222.32
10:46:45|4222.43
10:46:46|4222.55
10:46:47|4222.56
10:46:49|4223.3
10:46:50|4223.3
10:46:50|4222.95
10:46:51|4223.15
10:46:52|4222.85
10:46:53|4222.44
10:46:54|4222.44
10:46:55|4222.25
10:46:56|4222.25
10:46:57|4222.24
10:46:58|4223.29
10:46:59|4223.29
10:47:00|4223.29
10:47:01|4223.29
10:47:02|4222.64
10:47:03|4222.4
10:47:04|4222.23
10:47:05|4221.88
10:47:06|4221.88
10:47:07|4221.88
10:47:08|4221.88
10:47:09|4221.84
10:47:10|4221.62
10:47:11|4221.44
10:47:12|4221.58
10:47:13|4221.58
10:47:14|4221.58
10:47:15|4221.58
10:47:16|4221.72
10:47:17|4221.72
10:47:18|4221.72
10:47:19|4221.63
10:47:20|4221.59
10:47:23|4221.59
10:47:23|4221.96
10:47:24|4221.89
10:47:25|4221.88
10:47:27|4221.67
10:47:27|4221.41
10:47:28|4221.41
10:47:29|4221.41
10:47:30|4221.58
10:47:31|4221.58
10:47:32|4221.58
10:47:34|4221.58
10:47:35|4220.74
10:47:37|4220.25
10:47:38|4220.
10:47:39|4218.9
10:47:40|4217.9
10:47:41|4217.9
10:47:42|4217.89
10:47:44|4217.75
10:47:45|4218.55
10:47:47|4219.43
10:47:48|4219.43
10:47:49|4219.55
10:47:50|4219.55
10:47:51|4219.69
10:47:52|4219.7
10:47:52|4219.7
10:47:53|4219.7
10:47:54|4219.69
10:47:55|4219.58
10:47:56|4219.58
10:47:58|4219.
10:47:58|4218.52
10:48:00|4219.24
10:48:01|4219.07
10:48:02|4219.08
10:48:02|4219.08
10:48:03|4219.08
10:48:05|4219.53
10:48:06|4219.55
10:48:07|4219.57
10:48:08|4219.8
10:48:09|4220.18
10:48:10|4220.17
10:48:11|4219.5
10:48:12|4219.5
10:48:13|4219.16
10:48:14|4219.07
10:48:15|4219.07
10:48:17|4218.87
10:48:17|4218.87
10:48:18|4218.73
10:48:19|4217.7
10:48:20|4217.7
10:48:21|4217.7
10:48:22|4217.7
10:48:23|4217.7
10:48:24|4217.7
10:48:25|4217.98
10:48:26|4217.98
10:48:27|4217.98
10:48:28|4217.98
10:48:29|4217.98
10:48:31|4217.2
10:48:32|4217.34
10:48:33|4217.34
10:48:35|4217.34
10:48:37|4217.18
10:48:39|4217.18
10:48:40|4217.21
10:48:41|4217.27
10:48:42|4217.27
10:48:43|4217.27
10:48:43|4217.27
10:48:45|4217.27
10:48:46|4217.43
10:48:47|4217.6
10:48:48|4217.59
10:48:49|4217.59
10:48:50|4217.59
10:48:51|4218.33
10:48:52|4218.33
10:48:53|4218.33
10:48:55|4218.04
10:48:56|4218.17
10:48:57|4218.17
10:48:58|4218.17
10:48:59|4218.17
10:49:00|4218.17
10:49:00|4217.6
10:49:02|4217.6
10:49:03|4217.61
10:49:03|4217.61
10:49:05|4217.61
10:49:06|4217.61
10:49:07|4217.61
10:49:08|4217.6
10:49:09|4218.99
10:49:10|4220.1
10:49:11|4221.19
10:49:12|4221.53
10:49:13|4221.53
10:49:14|4221.53
10:49:15|4221.52
10:49:16|4221.52
10:49:17|4221.52
10:49:18|4221.52
10:49:19|4220.61
10:49:20|4220.62
10:49:21|4221.81
10:49:22|4221.81
10:49:23|4221.47
10:49:24|4221.48
10:49:25|4221.
10:49:26|4219.98
10:49:27|4220.66
10:49:28|4220.66
10:49:29|4220.66
10:49:30|4220.66
10:49:31|4221.94
10:49:32|4222.52
10:49:33|4222.53
10:49:34|4222.53
10:49:36|4222.53
10:49:38|4223.77
10:49:39|4223.89
10:49:40|4223.75
10:49:41|4223.35
10:49:42|4223.52
10:49:44|4223.34
10:49:45|4223.34
10:49:46|4223.34
10:49:46|4223.34
10:49:48|4222.64
10:49:48|4222.64
10:49:50|4222.65
10:49:50|4222.65
10:49:51|4222.66
10:49:53|4222.66
10:49:54|4222.66
10:49:56|4222.42
10:49:57|4222.42
10:49:58|4222.43
10:49:59|4224.17
10:50:00|4224.03
10:50:01|4225.28
10:50:02|4224.99
10:50:02|4224.45
10:50:04|4224.45
10:50:04|4224.49
10:50:06|4224.58
10:50:07|4225.46
10:50:07|4225.45
10:50:09|4225.45
10:50:10|4225.45
10:50:11|4225.02
10:50:12|4225.02
10:50:12|4224.57
10:50:14|4223.17
10:50:15|4223.17
10:50:16|4222.73
10:50:17|4222.73
10:50:18|4222.55
10:50:19|4222.55
10:50:20|4222.55
10:50:20|4222.29
10:50:21|4222.25
10:50:23|4222.25
10:50:23|4222.21
10:50:25|4222.21
10:50:26|4222.21
10:50:26|4222.21
10:50:28|4222.21
10:50:28|4222.21
10:50:30|4222.21
10:50:31|4222.21
10:50:32|4222.21
10:50:32|4221.79
10:50:33|4221.27
10:50:34|4220.71
10:50:36|4220.01
10:50:38|4220.01
10:50:40|4219.56
10:50:42|4219.56
10:50:43|4219.57
10:50:44|4219.57
10:50:45|4219.35
10:50:46|4219.41
10:50:47|4219.41
10:50:48|4219.41
10:50:49|4219.4
10:50:50|4219.4
10:50:52|4219.41
10:50:53|4219.41
10:50:54|4219.4
10:50:55|4219.4
10:50:56|4219.41
10:50:57|4219.41
10:50:58|4219.41
10:50:59|4219.41
10:51:00|4219.41
10:51:01|4219.41
10:51:02|4219.49
10:51:03|4219.49
10:51:04|4219.49
10:51:05|4221.82
10:51:06|4221.82
10:51:07|4221.82
10:51:08|4221.42
10:51:09|4221.42
10:51:10|4221.43
10:51:11|4221.43
10:51:12|4221.99
10:51:13|4221.99
10:51:14|4222.56
10:51:15|4222.56
10:51:16|4222.56
10:51:17|4222.56
10:51:18|4222.56
10:51:19|4222.56
10:51:20|4222.56
10:51:21|4222.57
10:51:22|4222.56
10:51:23|4222.57
10:51:24|4222.57
10:51:25|4222.57
10:51:26|4222.71
10:51:27|4222.76
10:51:28|4224.55
10:51:29|4225.23
10:51:30|4225.23
10:51:31|4224.24
10:51:32|4224.04
10:51:33|4224.04
10:51:34|4224.35
10:51:35|4224.64
10:51:36|4224.64
10:51:38|4224.64
10:51:39|4224.59
10:51:40|4224.03
10:51:40|4224.03
10:51:42|4225.31
10:51:44|4225.31
10:51:45|4225.03
10:51:47|4225.01
10:51:47|4225.89
10:51:48|4225.82
10:51:49|4225.54
10:51:50|4225.92
10:51:51|4225.84
10:51:53|4225.58
10:51:54|4225.58
10:51:54|4225.58
10:51:55|4225.69
10:51:56|4225.68
10:51:57|4225.37
10:51:58|4225.24
10:51:59|4225.25
10:52:00|4225.23
10:52:01|4225.23
10:52:02|4225.22
10:52:03|4225.22
10:52:04|4225.22
10:52:05|4225.22
10:52:06|4225.17
10:52:07|4225.13
10:52:08|4225.13
10:52:09|4225.01
10:52:10|4224.47
10:52:11|4224.47
10:52:12|4224.98
10:52:13|4224.98
10:52:14|4225.77
10:52:15|4225.77
10:52:17|4225.77
10:52:17|4225.42
10:52:18|4224.58
10:52:19|4224.65
10:52:20|4224.65
10:52:21|4224.65
10:52:22|4224.65
10:52:24|4225.27
10:52:24|4225.27
10:52:25|4225.22
10:52:26|4225.38
10:52:27|4226.4
10:52:28|4226.
10:52:29|4225.93
10:52:30|4226.
10:52:31|4226.
10:52:32|4226.09
10:52:33|4226.08
10:52:34|4226.08
10:52:35|4226.09
10:52:36|4226.1
10:52:39|4226.36
10:52:40|4226.37
10:52:41|4226.37
10:52:43|4226.36
10:52:44|4226.37
10:52:45|4226.36
10:52:46|4226.36
10:52:48|4226.37
10:52:48|4226.37
10:52:49|4227.11
10:52:50|4227.28
10:52:51|4227.28
10:52:52|4227.28
10:52:54|4227.29
10:52:54|4227.29
10:52:55|4227.29
10:52:57|4227.54
10:52:59|4227.54
10:52:59|4227.62
10:53:00|4227.65
10:53:01|4228.98
10:53:03|4228.88
10:53:04|4228.89
10:53:05|4228.49
10:53:06|4228.63
10:53:07|4229.37
10:53:08|4229.38
10:53:09|4230.12
10:53:10|4230.18
10:53:11|4232.92
10:53:13|4231.54
10:53:13|4231.38
10:53:15|4230.66
10:53:16|4230.66
10:53:17|4232.31
10:53:18|4231.76
10:53:19|4231.76
10:53:20|4233.3
10:53:21|4232.54
10:53:22|4232.54
10:53:23|4232.53
10:53:24|4232.54
10:53:25|4233.28
10:53:26|4232.53
10:53:27|4232.53
10:53:28|4232.17
10:53:29|4231.23
10:53:30|4231.24
10:53:31|4230.42
10:53:32|4230.42
10:53:33|4230.42
10:53:34|4230.73
10:53:35|4231.23
10:53:36|4231.23
10:53:37|4232.51
10:53:38|4232.5
10:53:40|4232.7
10:53:42|4232.51
10:53:42|4232.44
10:53:43|4232.44
10:53:44|4231.91
10:53:45|4231.65
10:53:47|4231.52
10:53:48|4233.29
10:53:49|4233.29
10:53:50|4233.3
10:53:51|4233.38
10:53:53|4233.37
10:53:54|4232.79
10:53:55|4233.05
10:53:56|4234.39
10:53:57|4234.28
10:53:58|4234.28
10:54:00|4234.03
10:54:01|4234.04
10:54:02|4235.24
10:54:03|4234.81
10:54:04|4234.81
10:54:05|4235.22
10:54:06|4234.03
10:54:07|4234.02
10:54:08|4234.02
10:54:09|4234.71
10:54:10|4234.71
10:54:11|4234.71
10:54:12|4234.71
10:54:13|4234.02
10:54:14|4234.02
10:54:15|4234.02
10:54:16|4233.46
10:54:17|4232.41
10:54:18|4232.41
10:54:19|4232.41
10:54:20|4232.21
10:54:22|4231.14
10:54:22|4231.13
10:54:23|4231.15
10:54:24|4231.16
10:54:25|4231.16
10:54:27|4231.16
10:54:28|4231.81
10:54:29|4231.52
10:54:30|4231.51
10:54:31|4231.26
10:54:32|4230.72
10:54:33|4230.72
10:54:34|4231.18
10:54:35|4232.33
10:54:36|4232.33
10:54:37|4232.33
10:54:39|4231.89
10:54:41|4233.03
10:54:43|4232.96
10:54:44|4232.96
10:54:44|4232.86
10:54:45|4232.96
10:54:46|4233.09
10:54:47|4234.35
10:54:49|4234.35
10:54:50|4234.35
10:54:51|4234.35
10:54:52|4234.6
10:54:53|4235.53
10:54:54|4235.78
10:54:55|4236.52
10:54:56|4235.97
10:54:57|4236.14
10:54:58|4235.94
10:54:59|4235.94
10:55:00|4238.1
10:55:01|4237.13
10:55:02|4236.65
10:55:03|4236.08
10:55:04|4236.07
10:55:05|4235.14
10:55:06|4235.13
10:55:07|4235.12
10:55:08|4236.5
10:55:09|4236.5
10:55:10|4235.14
10:55:11|4234.48
10:55:12|4234.04
10:55:13|4234.04
10:55:14|4234.04
10:55:15|4234.52
10:55:16|4232.98
10:55:17|4232.98
10:55:18|4233.49
10:55:19|4232.98
10:55:20|4233.51
10:55:21|4233.5
10:55:22|4234.95
10:55:23|4234.99
10:55:24|4234.99
10:55:25|4234.98
10:55:26|4234.56
10:55:27|4233.77
10:55:28|4233.77
10:55:29|4233.12
10:55:30|4233.12
10:55:31|4232.64
10:55:32|4232.64
10:55:34|4233.72
10:55:34|4233.72
10:55:35|4233.24
10:55:36|4233.14
10:55:37|4232.83
10:55:38|4232.83
10:55:39|4232.85
10:55:42|4234.03
10:55:43|4233.29
10:55:45|4233.29
10:55:47|4233.35
10:55:48|4233.35
10:55:49|4232.45
10:55:50|4231.22
10:55:51|4231.22
10:55:53|4230.63
10:55:54|4230.63
10:55:55|4230.63
10:55:57|4232.47
10:55:57|4232.31
10:55:58|4233.24
10:56:00|4234.2
10:56:01|4234.2
10:56:01|4234.2
10:56:02|4234.31
10:56:03|4233.84
10:56:04|4233.79
10:56:06|4233.27
10:56:06|4233.27
10:56:08|4233.28
10:56:08|4233.28
10:56:09|4233.32
10:56:11|4234.09
10:56:11|4233.82
10:56:12|4233.77
10:56:13|4233.23
10:56:14|4233.05
10:56:15|4233.03
10:56:16|4232.76
10:56:17|4232.76
10:56:19|4232.92
10:56:19|4234.99
10:56:20|4234.77
10:56:21|4234.05
10:56:22|4233.81
10:56:24|4233.7
10:56:25|4235.37
10:56:26|4234.28
10:56:27|4233.81
10:56:28|4233.8
10:56:29|4233.81
10:56:30|4233.8
10:56:31|4234.99
10:56:32|4235.74
10:56:33|4235.36
10:56:34|4234.91
10:56:35|4234.82
10:56:36|4234.36
10:56:37|4234.36
10:56:38|4234.78
10:56:39|4234.78
10:56:40|4234.78
10:56:41|4234.78
10:56:43|4235.39
10:56:44|4235.4
10:56:45|4235.4
10:56:47|4235.4
10:56:48|4235.2
10:56:49|4234.84
10:56:50|4234.69
10:56:51|4234.7
10:56:52|4234.7
10:56:53|4234.7
10:56:54|4236.5
10:56:55|4236.5
10:56:56|4236.36
10:56:57|4234.19
10:56:58|4234.8
10:56:59|4234.8
10:57:00|4234.51
10:57:02|4234.51
10:57:03|4234.27
10:57:03|4234.26
10:57:05|4234.26
10:57:06|4234.26
10:57:08|4234.26
10:57:09|4234.39
10:57:11|4234.5
10:57:11|4233.83
10:57:13|4233.83
10:57:14|4233.83
10:57:14|4234.42
10:57:15|4234.57
10:57:16|4234.92
10:57:18|4234.91
10:57:19|4234.95
10:57:20|4234.95
10:57:21|4234.96
10:57:21|4235.06
10:57:22|4235.07
10:57:23|4235.07
10:57:24|4235.66
10:57:25|4235.63
10:57:27|4235.29
10:57:27|4235.29
10:57:28|4235.29
10:57:29|4235.29
10:57:30|4235.29
10:57:31|4235.29
10:57:32|4235.21
10:57:33|4235.21
10:57:34|4235.21
10:57:35|4235.58
10:57:36|4235.26
10:57:37|4235.05
10:57:39|4235.05
10:57:39|4234.95
10:57:40|4235.
10:57:41|4236.86
10:57:43|4237.74
10:57:45|4237.72
10:57:46|4237.72
10:57:47|4237.71
10:57:49|4237.72
10:57:50|4237.72
10:57:51|4237.72
10:57:51|4237.71
10:57:53|4237.72
10:57:53|4237.72
10:57:54|4237.71
10:57:56|4237.72
10:57:56|4239.07
10:57:58|4239.07
10:57:58|4239.06
10:58:00|4239.11
10:58:01|4238.64
10:58:02|4237.92
10:58:02|4238.7
10:58:04|4238.31
10:58:05|4238.42
10:58:06|4238.43
10:58:07|4238.43
10:58:09|4238.44
10:58:09|4240.
10:58:10|4238.88
10:58:12|4238.74
10:58:13|4238.3
10:58:14|4238.31
10:58:14|4238.42
10:58:15|4238.42
10:58:16|4238.42
10:58:17|4238.41
10:58:18|4238.42
10:58:19|4238.42
10:58:20|4238.42
10:58:21|4239.31
10:58:23|4239.09
10:58:23|4239.95
10:58:24|4239.19
10:58:26|4239.18
10:58:27|4238.95
10:58:27|4238.41
10:58:28|4237.99
10:58:29|4237.99
10:58:30|4238.61
10:58:32|4238.61
10:58:32|4238.62
10:58:33|4238.62
10:58:35|4238.62
10:58:35|4238.61
10:58:36|4238.46
10:58:37|4238.46
10:58:38|4238.55
10:58:39|4238.39
10:58:40|4238.31
10:58:41|4238.26
10:58:42|4238.26
10:58:44|4238.55
10:58:45|4239.77
10:58:47|4239.77
10:58:48|4241.25
10:58:50|4240.5
10:58:52|4239.84
10:58:53|4239.64
10:58:54|4241.04
10:58:55|4241.26
10:58:56|4241.26
10:58:57|4241.51
10:58:58|4241.51
10:58:59|4241.51
10:59:00|4241.52
10:59:01|4241.52
10:59:02|4241.59
10:59:03|4241.04
10:59:04|4240.24
10:59:05|4240.
10:59:06|4240.55
10:59:07|4240.55
10:59:09|4240.82
10:59:10|4240.9
10:59:11|4240.82
10:59:12|4240.8
10:59:12|4240.8
10:59:14|4239.91
10:59:15|4239.61
10:59:16|4240.31
10:59:17|4240.61
10:59:19|4240.62
10:59:19|4240.61
10:59:20|4240.61
10:59:21|4240.62
10:59:22|4240.62
10:59:23|4240.62
10:59:25|4240.62
10:59:25|4240.62
10:59:27|4240.62
10:59:28|4242.83
10:59:28|4241.62
10:59:29|4241.52
10:59:30|4241.84
10:59:31|4243.29
10:59:32|4242.61
10:59:33|4241.83
10:59:37|4241.56
10:59:38|4242.17
10:59:39|4242.17
10:59:39|4241.85
10:59:40|4241.24
10:59:41|4240.61
10:59:43|4240.62
10:59:44|4240.79
10:59:46|4240.8
10:59:46|4240.79
10:59:48|4242.17
10:59:49|4243.05
10:59:51|4241.86
10:59:51|4241.86
10:59:53|4241.81
10:59:53|4241.81
10:59:55|4241.46
10:59:56|4241.12
10:59:57|4241.06
10:59:58|4241.06
10:59:59|4241.06
10:59:59|4241.06
11:00:01|4241.06
11:00:01|4242.28
11:00:03|4242.28
11:00:04|4241.86
11:00:05|4241.86
11:00:06|4243.02
11:00:07|4242.66
11:00:08|4242.66
11:00:09|4241.09
11:00:09|4241.09
11:00:11|4241.94
11:00:12|4241.9
11:00:12|4241.51
11:00:15|4239.19
11:00:15|4238.95
11:00:17|4238.95
11:00:18|4239.09
11:00:19|4239.09
11:00:20|4239.09
11:00:21|4239.09
11:00:22|4239.09
11:00:23|4239.09
11:00:24|4238.94
11:00:25|4238.41
11:00:26|4238.4
11:00:27|4236.92
11:00:28|4237.18
11:00:30|4237.13
11:00:31|4236.78
11:00:31|4238.71
11:00:33|4238.67
11:00:33|4238.24
11:00:35|4237.6
11:00:36|4237.76
11:00:37|4237.72
11:00:37|4237.76
11:00:39|4237.76
11:00:40|4237.72
11:00:41|4237.72
11:00:42|4237.72
11:00:42|4237.14
11:00:44|4236.95
11:00:45|4234.97
11:00:47|4236.75
11:00:48|4236.87
11:00:50|4237.2
11:00:50|4236.9
11:00:52|4236.71
11:00:53|4236.71
11:00:55|4236.71
11:00:55|4236.71
11:00:57|4236.7
11:00:57|4237.01
11:00:58|4237.01
11:00:59|4238.4
11:01:00|4237.89
11:01:01|4237.89
11:01:02|4237.89
11:01:03|4236.81
11:01:05|4235.89
11:01:06|4236.6
11:01:06|4237.11
11:01:07|4236.4
11:01:09|4236.4
11:01:10|4236.4
11:01:11|4235.41
11:01:11|4235.88
11:01:12|4235.88
11:01:13|4235.98
11:01:15|4235.98
11:01:16|4235.87
11:01:16|4235.44
11:01:17|4235.67
11:01:19|4235.46
11:01:19|4235.4
11:01:20|4235.4
11:01:21|4234.83
11:01:23|4234.83
11:01:24|4235.42
11:01:24|4235.3
11:01:25|4235.26
11:01:27|4235.25
11:01:27|4235.25
11:01:28|4235.25
11:01:29|4235.25
11:01:31|4234.15
11:01:32|4234.08
11:01:32|4234.01
11:01:34|4234.01
11:01:34|4234.01
11:01:36|4234.01
11:01:37|4234.
11:01:38|4233.9
11:01:39|4233.73
11:01:39|4233.47
11:01:40|4233.41
11:01:41|4233.41
11:01:43|4234.85
11:01:44|4234.85
11:01:45|4234.85
11:01:46|4234.85
11:01:48|4234.85
11:01:48|4234.85
11:01:50|4234.45
11:01:51|4234.45
11:01:51|4234.45
11:01:54|4234.19
11:01:55|4234.19
11:01:56|4234.2
11:01:57|4234.19
11:01:58|4234.19
11:01:59|4234.19
11:02:00|4234.2
11:02:01|4234.2
11:02:02|4234.2
11:02:03|4235.45
11:02:04|4235.45
11:02:05|4235.4
11:02:06|4235.
11:02:08|4234.6
11:02:08|4234.5
11:02:09|4234.17
11:02:11|4234.16
11:02:11|4234.16
11:02:12|4234.16
11:02:14|4234.
11:02:14|4233.37
11:02:16|4233.32
11:02:16|4232.72
11:02:17|4232.73
11:02:19|4232.63
11:02:20|4232.63
11:02:21|4232.64
11:02:22|4232.64
11:02:23|4232.64
11:02:24|4232.63
11:02:25|4232.63
11:02:26|4232.63
11:02:27|4232.
11:02:28|4232.
11:02:29|4232.
11:02:30|4232.
11:02:31|4231.78
11:02:32|4231.78
11:02:33|4231.78
11:02:34|4231.63
11:02:35|4231.63
11:02:36|4232.16
11:02:37|4233.13
11:02:38|4233.34
11:02:39|4233.34
11:02:40|4233.31
11:02:41|4233.31
11:02:42|4233.35
11:02:43|4234.94
11:02:44|4235.1
11:02:45|4236.77
11:02:46|4237.19
11:02:47|4238.23
11:02:49|4238.23
11:02:50|4238.23
11:02:52|4237.92
11:02:53|4237.8
11:02:53|4237.94
11:02:54|4239.19
11:02:56|4240.61
11:02:57|4240.36
11:02:58|4239.98
11:02:59|4239.98
11:03:01|4239.99
11:03:02|4239.13
11:03:03|4239.02
11:03:04|4239.02
11:03:06|4240.49
11:03:07|4240.64
11:03:09|4240.59
11:03:09|4240.25
11:03:11|4240.43
11:03:11|4240.38
11:03:12|4240.7
11:03:14|4240.03
11:03:15|4240.03
11:03:16|4239.48
11:03:17|4239.25
11:03:18|4240.04
11:03:19|4240.67
11:03:20|4241.88
11:03:21|4242.32
11:03:22|4242.7
11:03:23|4242.55
11:03:24|4242.96
11:03:25|4243.45
11:03:26|4243.52
11:03:27|4245.85
11:03:28|4243.73
11:03:29|4243.43
11:03:30|4243.86
11:03:31|4243.83
11:03:32|4244.02
11:03:33|4244.68
11:03:34|4244.68
11:03:35|4244.82
11:03:36|4244.34
11:03:37|4244.34
11:03:39|4244.34
11:03:39|4244.67
11:03:41|4245.63
11:03:42|4245.63
11:03:42|4245.48
11:03:43|4244.21
11:03:44|4244.2
11:03:46|4244.77
11:03:46|4245.03
11:03:47|4246.35
11:03:50|4245.5
11:03:51|4246.59
11:03:52|4246.12
11:03:53|4245.97
11:03:54|4245.97
11:03:56|4245.97
11:03:56|4244.91
11:03:59|4244.77
11:03:59|4245.06
11:04:01|4245.54
11:04:02|4245.9
11:04:03|4245.74
11:04:04|4245.52
11:04:05|4245.27
11:04:06|4245.24
11:04:07|4245.18
11:04:08|4245.51
11:04:08|4245.5
11:04:10|4245.5
11:04:11|4245.5
11:04:12|4245.5
11:04:12|4245.5
11:04:14|4245.45
11:04:16|4244.62
11:04:16|4244.52
11:04:17|4246.39
11:04:18|4245.9
11:04:20|4247.03
11:04:20|4246.46
11:04:22|4246.64
11:04:22|4246.78
11:04:24|4246.79
11:04:25|4246.96
11:04:26|4246.97
11:04:27|4246.97
11:04:28|4246.97
11:04:29|4247.52
11:04:30|4247.19
11:04:31|4247.19
11:04:32|4247.19
11:04:33|4248.06
11:04:34|4247.62
11:04:35|4247.63
11:04:36|4246.25
11:04:37|4246.25
11:04:38|4246.26
11:04:39|4246.26
11:04:40|4246.26
11:04:41|4246.26
11:04:42|4246.26
11:04:43|4247.6
11:04:44|4247.96
11:04:45|4247.63
11:04:46|4247.63
11:04:47|4247.87
11:04:48|4247.87
11:04:49|4247.88
11:04:50|4247.4
11:04:52|4247.4
11:04:54|4247.52
11:04:56|4247.53
11:04:57|4247.42
11:04:59|4247.54
11:05:00|4247.54
11:05:01|4247.52
11:05:02|4247.59
11:05:03|4247.62
11:05:04|4246.22
11:05:05|4246.01
11:05:06|4245.85
11:05:07|4245.85
11:05:08|4245.67
11:05:09|4244.4
11:05:10|4243.5
11:05:11|4243.02
11:05:12|4242.16
11:05:13|4242.3
11:05:14|4243.38
11:05:15|4243.74
11:05:16|4243.62
11:05:17|4243.13
11:05:18|4243.14
11:05:19|4243.14
11:05:20|4243.14
11:05:21|4243.14
11:05:22|4243.18
11:05:23|4243.18
11:05:24|4243.22
11:05:25|4243.14
11:05:26|4243.14
11:05:27|4243.14
11:05:28|4243.13
11:05:29|4243.13
11:05:30|4242.22
11:05:31|4241.52
11:05:33|4241.
11:05:33|4241.09
11:05:34|4241.09
11:05:35|4241.09
11:05:36|4241.95
11:05:37|4241.66
11:05:38|4241.54
11:05:39|4241.54
11:05:40|4240.8
11:05:41|4240.8
11:05:42|4240.66
11:05:43|4239.92
11:05:44|4239.11
11:05:45|4238.94
11:05:46|4238.51
11:05:47|4238.66
11:05:48|4239.04
11:05:49|4239.72
11:05:50|4240.77
11:05:52|4241.17
11:05:54|4242.43
11:05:56|4244.03
11:05:57|4244.
11:05:59|4242.75
11:06:00|4242.75
11:06:02|4242.05
11:06:04|4242.01
11:06:04|4242.01
11:06:05|4242.65
11:06:06|4242.65
11:06:07|4242.65
11:06:09|4242.65
11:06:09|4243.2
11:06:10|4243.2
11:06:12|4243.16
11:06:12|4243.16
11:06:14|4242.38
11:06:15|4241.67
11:06:15|4241.67
11:06:17|4241.68
11:06:18|4240.
11:06:19|4240.
11:06:20|4240.01
11:06:21|4240.46
11:06:22|4242.21
11:06:23|4241.19
11:06:24|4241.19
11:06:25|4240.51
11:06:26|4240.51
11:06:27|4240.51
11:06:28|4240.73
11:06:29|4240.73
11:06:30|4239.92
11:06:31|4239.92
11:06:32|4239.92
11:06:33|4239.92
11:06:34|4240.06
11:06:35|4240.06
11:06:36|4239.18
11:06:37|4239.18
11:06:38|4239.18
11:06:39|4239.17
11:06:40|4238.38
11:06:41|4238.38
11:06:42|4238.38
11:06:43|4238.82
11:06:44|4238.57
11:06:45|4238.04
11:06:46|4237.87
11:06:47|4237.33
11:06:48|4237.2
11:06:49|4236.77
11:06:50|4236.63
11:06:51|4236.24
11:06:53|4236.03
11:06:55|4236.29
11:06:56|4237.41
11:06:57|4237.44
11:06:58|4237.13
11:06:59|4236.61
11:07:00|4236.5
11:07:01|4236.5
11:07:02|4236.5
11:07:03|4236.5
11:07:05|4236.5
11:07:06|4236.63
11:07:06|4236.62
11:07:07|4236.62
11:07:08|4236.62
11:07:09|4236.62
11:07:11|4236.64
11:07:12|4236.64
11:07:13|4237.59
11:07:13|4237.32
11:07:15|4237.17
11:07:16|4237.08
11:07:17|4237.29
11:07:18|4237.22
11:07:20|4237.22
11:07:20|4237.18
11:07:21|4236.06
11:07:22|4236.1
11:07:23|4235.98
11:07:24|4235.98
11:07:25|4235.97
11:07:26|4235.96
11:07:27|4235.96
11:07:28|4235.95
11:07:29|4235.95
11:07:30|4237.06
11:07:31|4236.82
11:07:32|4236.82
11:07:33|4236.82
11:07:34|4236.82
11:07:35|4236.82
11:07:36|4236.65
11:07:37|4236.65
11:07:38|4236.64
11:07:39|4236.64
11:07:40|4237.11
11:07:41|4237.38
11:07:42|4237.38
11:07:43|4237.99
11:07:45|4237.99
11:07:45|4237.99
11:07:47|4236.53
11:07:48|4236.53
11:07:48|4236.53
11:07:50|4236.53
11:07:50|4236.53
11:07:52|4238.
11:07:54|4237.45
11:07:56|4237.69
11:07:56|4236.38
11:07:58|4237.22
11:07:58|4237.99
11:07:59|4237.99
11:08:01|4238.
11:08:02|4239.53
11:08:03|4242.02
11:08:04|4242.02
11:08:05|4242.02
11:08:06|4242.02
11:08:08|4242.02
11:08:08|4241.06
11:08:11|4240.27
11:08:11|4240.27
11:08:12|4240.27
11:08:13|4239.88
11:08:14|4239.75
11:08:15|4239.36
11:08:16|4237.88
11:08:17|4237.58
11:08:18|4237.58
11:08:19|4237.2
11:08:22|4237.03
11:08:22|4237.02
11:08:23|4238.76
11:08:24|4238.11
11:08:25|4237.91
11:08:26|4237.3
11:08:27|4237.3
11:08:28|4237.7
11:08:29|4237.88
11:08:30|4237.88
11:08:31|4237.88
11:08:32|4237.58
11:08:33|4237.58
11:08:34|4237.58
11:08:35|4237.58
11:08:36|4237.58
11:08:37|4237.32
11:08:38|4237.16
11:08:39|4237.16
11:08:40|4237.13
11:08:41|4236.64
11:08:42|4236.54
11:08:43|4236.3
11:08:44|4235.99
11:08:45|4235.78
11:08:46|4235.86
11:08:47|4235.86
11:08:48|4237.03
11:08:49|4237.17
11:08:50|4237.24
11:08:51|4236.95
11:08:52|4236.95
11:08:54|4236.5
11:08:55|4236.5
11:08:56|4236.5
11:08:57|4236.63
11:08:58|4236.81
11:09:00|4236.81
11:09:01|4236.81
11:09:02|4236.81
11:09:03|4236.81
11:09:04|4236.72
11:09:05|4236.13
11:09:06|4235.74
11:09:07|4235.74
11:09:08|4235.74
11:09:09|4235.74
11:09:10|4235.74
11:09:11|4235.93
11:09:13|4235.94
11:09:14|4235.94
11:09:15|4235.94
11:09:16|4235.94
11:09:17|4235.94
11:09:18|4235.94
11:09:19|4235.94
11:09:20|4236.06
11:09:21|4236.05
11:09:22|4236.06
11:09:23|4236.06
11:09:25|4236.06
11:09:26|4236.23
11:09:26|4236.23
11:09:28|4236.23
11:09:29|4236.23
11:09:29|4236.23
11:09:30|4236.23
11:09:31|4236.99
11:09:32|4237.52
11:09:33|4237.53
11:09:34|4237.51
11:09:35|4237.51
11:09:36|4237.21
11:09:37|4236.64
11:09:38|4236.64
11:09:39|4235.68
11:09:40|4235.68
11:09:41|4235.68
11:09:42|4235.55
11:09:43|4235.55
11:09:45|4235.55
11:09:45|4235.55
11:09:46|4235.54
11:09:47|4235.48
11:09:48|4235.04
11:09:49|4235.06
11:09:50|4235.06
11:09:52|4235.73
11:09:52|4236.29
11:09:54|4237.16
11:09:55|4236.57
11:09:57|4236.36
11:09:57|4236.09
11:10:00|4236.09
11:10:00|4236.28
11:10:02|4236.29
11:10:03|4236.29
11:10:04|4236.29
11:10:05|4236.59
11:10:06|4236.59
11:10:07|4236.59
11:10:08|4235.39
11:10:08|4236.13
11:10:11|4236.13
11:10:11|4235.45
11:10:12|4235.01
11:10:13|4234.97
11:10:15|4234.91
11:10:16|4234.81
11:10:16|4234.81
11:10:17|4234.84
11:10:18|4234.84
11:10:19|4234.84
11:10:20|4234.92
11:10:22|4235.02
11:10:23|4235.02
11:10:24|4234.81
11:10:25|4234.81
11:10:26|4234.7
11:10:27|4234.7
11:10:28|4234.7
11:10:29|4234.7
11:10:30|4234.7
11:10:32|4234.7
11:10:33|4234.65
11:10:34|4234.49
11:10:35|4234.49
11:10:35|4234.49
11:10:37|4235.3
11:10:38|4235.3
11:10:38|4235.02
11:10:40|4235.02
11:10:41|4235.01
11:10:42|4235.01
11:10:43|4235.01
11:10:45|4235.01
11:10:45|4235.01
11:10:46|4235.01
11:10:47|4234.86
11:10:48|4234.86
11:10:49|4234.86
11:10:50|4234.86
11:10:51|4234.73
11:10:52|4234.75
11:10:53|4234.75
11:10:55|4234.75
11:10:56|4234.66
11:10:58|4234.66
11:11:00|4234.66
11:11:01|4234.75
11:11:02|4234.75
11:11:03|4234.36
11:11:04|4234.36
11:11:05|4234.36
11:11:07|4234.38
11:11:07|4234.38
11:11:08|4234.23
11:11:10|4234.23
11:11:11|4234.24
11:11:12|4233.98
11:11:13|4233.98
11:11:14|4233.98
11:11:15|4234.75
11:11:16|4234.55
11:11:17|4234.55
11:11:18|4234.75
11:11:19|4235.33
11:11:20|4235.33
11:11:21|4235.23
11:11:22|4235.23
11:11:23|4235.23
11:11:24|4236.47
11:11:25|4236.27
11:11:26|4236.43
11:11:27|4236.43
11:11:28|4236.44
11:11:29|4237.64
11:11:30|4237.64
11:11:31|4237.64
11:11:32|4237.99
11:11:33|4237.99
11:11:34|4237.99
11:11:35|4237.99
11:11:37|4237.71
11:11:37|4236.9
11:11:38|4236.87
11:11:39|4236.3
11:11:41|4236.26
11:11:41|4237.67
11:11:43|4236.98
11:11:44|4236.98
11:11:45|4236.51
11:11:46|4236.3
11:11:47|4236.13
11:11:48|4236.13
11:11:49|4236.13
11:11:49|4238.1
11:11:51|4238.1
11:11:52|4238.1
11:11:53|4238.83
11:11:54|4238.83
11:11:54|4238.83
11:11:55|4239.36
11:11:56|4238.97
11:11:59|4239.47
11:12:00|4239.28
11:12:01|4238.66
11:12:03|4238.67
11:12:04|4238.29
11:12:06|4238.3
11:12:06|4239.99
11:12:07|4240.79
11:12:08|4240.58
11:12:09|4240.59
11:12:10|4241.
11:12:11|4241.
11:12:12|4241.
11:12:14|4241.07
11:12:14|4241.07
11:12:16|4241.07
11:12:17|4241.07
11:12:17|4240.89
11:12:18|4240.62
11:12:19|4239.51
11:12:20|4238.84
11:12:21|4238.84
11:12:22|4238.84
11:12:24|4239.26
11:12:24|4240.1
11:12:26|4240.1
11:12:26|4239.74
11:12:28|4239.75
11:12:28|4239.75
11:12:30|4239.8
11:12:31|4239.8
11:12:32|4239.8
11:12:33|4239.8
11:12:34|4239.8
11:12:34|4239.7
11:12:35|4239.7
11:12:36|4238.78
11:12:37|4238.78
11:12:38|4239.65
11:12:39|4240.56
11:12:41|4240.33
11:12:42|4240.33
11:12:43|4240.32
11:12:44|4240.32
11:12:44|4240.07
11:12:46|4240.07
11:12:47|4240.2
11:12:48|4240.35
11:12:49|4240.35
11:12:50|4240.35
11:12:51|4240.73
11:12:51|4240.73
11:12:53|4240.35
11:12:54|4240.05
11:12:55|4239.96
11:12:56|4239.96
11:12:57|4240.05
11:12:59|4240.37
11:13:01|4240.87
11:13:01|4240.74
11:13:02|4240.74
11:13:04|4240.74
11:13:05|4240.74
11:13:05|4240.74
11:13:06|4240.74
11:13:08|4239.9
11:13:09|4239.52
11:13:10|4240.47
11:13:11|4239.8
11:13:12|4239.28
11:13:13|4239.28
11:13:15|4238.82
11:13:16|4238.82
11:13:16|4238.5
11:13:18|4238.8
11:13:18|4238.8
11:13:20|4238.8
11:13:21|4239.92
11:13:22|4239.64
11:13:23|4239.64
11:13:24|4239.59
11:13:25|4239.59
11:13:26|4239.59
11:13:27|4239.59
11:13:28|4239.48
11:13:29|4239.48
11:13:31|4239.48
11:13:31|4239.48
11:13:32|4239.48
11:13:33|4239.48
11:13:34|4239.48
11:13:35|4239.04
11:13:37|4239.05
11:13:37|4239.05
11:13:38|4239.05
11:13:39|4239.05
11:13:40|4239.13
11:13:41|4239.13
11:13:42|4239.13
11:13:43|4239.13
11:13:44|4239.13
11:13:46|4239.13
11:13:46|4239.13
11:13:47|4239.13
11:13:49|4239.13
11:13:50|4239.13
11:13:50|4239.12
11:13:52|4238.73
11:13:53|4238.73
11:13:53|4238.73
11:13:54|4238.73
11:13:57|4238.5
11:13:57|4239.9
11:13:58|4239.91
11:14:00|4239.9
11:14:01|4239.91
11:14:02|4239.91
11:14:03|4239.91
11:14:04|4240.06
11:14:06|4240.06
11:14:07|4240.06
11:14:08|4240.06
11:14:09|4240.06
11:14:10|4240.05
11:14:11|4240.06
11:14:12|4240.06
11:14:13|4240.06
11:14:14|4240.06
11:14:15|4240.06
11:14:16|4240.06
11:14:17|4239.32
11:14:18|4239.32
11:14:19|4239.32
11:14:20|4239.32
11:14:21|4239.32
11:14:22|4239.57
11:14:23|4239.61
11:14:24|4239.61
11:14:25|4238.28
11:14:26|4238.9
11:14:28|4238.19
11:14:29|4237.2
11:14:30|4237.2
11:14:31|4236.5
11:14:32|4236.5
11:14:33|4236.1
11:14:34|4236.5
11:14:35|4236.5
11:14:36|4236.33
11:14:37|4236.33
11:14:38|4236.33
11:14:39|4236.33
11:14:40|4236.33
11:14:41|4236.33
11:14:42|4236.03
11:14:43|4236.25
11:14:44|4236.25
11:14:45|4236.25
11:14:46|4236.25
11:14:47|4236.25
11:14:48|4238.77
11:14:49|4238.77
11:14:50|4238.48
11:14:51|4237.15
11:14:52|4237.15
11:14:53|4237.
11:14:54|4237.
11:14:55|4237.
11:14:56|4237.
11:14:57|4236.95
11:14:58|4236.95
11:14:59|4236.51
11:15:01|4236.55
11:15:02|4237.38
11:15:03|4237.92
11:15:05|4237.92
11:15:06|4237.69
11:15:06|4237.56
11:15:08|4237.38
11:15:08|4237.38
11:15:09|4237.38
11:15:11|4237.08
11:15:11|4236.99
11:15:13|4236.55
11:15:15|4235.54
11:15:16|4234.98
11:15:17|4234.98
11:15:17|4233.83
11:15:18|4233.61
11:15:19|4233.61
11:15:21|4233.6
11:15:22|4233.6
11:15:22|4233.6
11:15:23|4233.34
11:15:24|4232.41
11:15:26|4231.54
11:15:26|4231.58
11:15:27|4231.32
11:15:29|4230.89
11:15:29|4230.8
11:15:31|4230.8
11:15:31|4230.8
11:15:32|4230.8
11:15:33|4230.79
11:15:34|4231.44
11:15:35|4231.44
11:15:36|4231.44
11:15:37|4231.44
11:15:39|4231.62
11:15:40|4231.34
11:15:40|4231.25
11:15:41|4230.57
11:15:42|4230.72
11:15:43|4230.71
11:15:44|4230.72
11:15:45|4230.72
11:15:46|4230.71
11:15:47|4230.71
11:15:49|4230.71
11:15:49|4230.38
11:15:50|4230.34
11:15:51|4230.34
11:15:52|4230.54
11:15:53|4230.53
11:15:54|4230.54
11:15:55|4230.54
11:15:57|4230.54
11:15:58|4230.54
11:15:58|4230.5
11:15:59|4230.5
11:16:02|4230.
11:16:03|4230.
11:16:04|4229.83
11:16:05|4229.17
11:16:06|4228.74
11:16:07|4228.76
11:16:08|4228.68
11:16:09|4229.45
11:16:10|4229.84
11:16:11|4229.88
11:16:13|4229.11
11:16:14|4228.8
11:16:14|4228.8
11:16:15|4228.74
11:16:17|4228.73
11:16:18|4228.73
11:16:19|4228.63
11:16:20|4228.63
11:16:21|4228.56
11:16:22|4228.56
11:16:24|4228.07
11:16:24|4228.
11:16:26|4228.
11:16:26|4227.96
11:16:27|4227.85
11:16:28|4227.85
11:16:29|4227.76
11:16:31|4227.76
11:16:32|4228.2
11:16:33|4228.72
11:16:34|4228.72
11:16:35|4227.76
11:16:36|4227.77
11:16:36|4227.77
11:16:38|4227.77
11:16:39|4227.77
11:16:40|4228.65
11:16:41|4228.65
11:16:42|4228.65
11:16:43|4228.68
11:16:44|4228.68
11:16:45|4228.68
11:16:46|4228.68
11:16:47|4228.68
11:16:48|4228.57
11:16:49|4228.57
11:16:50|4228.5
11:16:51|4228.5
11:16:52|4228.5
11:16:53|4228.5
11:16:54|4228.5
11:16:55|4228.5
11:16:56|4228.49
11:16:57|4228.5
11:16:58|4228.5
11:16:59|4228.5
11:17:00|4228.5
11:17:01|4228.85
11:17:03|4228.86
11:17:04|4228.86
11:17:05|4228.8
11:17:06|4228.82
11:17:07|4228.82
11:17:08|4228.82
11:17:09|4228.68
11:17:10|4228.51
11:17:11|4227.76
11:17:12|4227.76
11:17:14|4227.77
11:17:14|4227.76
11:17:15|4227.76
11:17:16|4227.76
11:17:17|4227.57
11:17:19|4227.57
11:17:20|4227.57
11:17:20|4227.56
11:17:21|4227.56
11:17:23|4227.56
11:17:23|4227.56
11:17:24|4227.56
11:17:25|4227.56
11:17:26|4227.56
11:17:27|4228.41
11:17:29|4228.73
11:17:30|4228.68
11:17:30|4228.67
11:17:32|4228.67
11:17:33|4228.67
11:17:33|4228.67
11:17:34|4228.27
11:17:35|4228.27
11:17:36|4227.68
11:17:37|4227.68
11:17:38|4227.42
11:17:40|4227.01
11:17:40|4226.4
11:17:42|4225.21
11:17:42|4224.73
11:17:43|4224.73
11:17:45|4224.73
11:17:46|4224.72
11:17:47|4224.72
11:17:48|4224.72
11:17:48|4224.72
11:17:50|4224.72
11:17:50|4224.9
11:17:51|4225.1
11:17:52|4225.43
11:17:53|4226.04
11:17:54|4226.12
11:17:55|4226.34
11:17:56|4226.15
11:17:57|4226.16
11:17:58|4226.16
11:17:59|4226.16
11:18:00|4225.8
11:18:01|4225.06
11:18:03|4225.54
11:18:04|4225.74
11:18:05|4226.
11:18:07|4226.
11:18:09|4226.
11:18:10|4225.99
11:18:11|4225.96
11:18:12|4225.96
11:18:13|4225.96
11:18:14|4225.96
11:18:15|4226.79
11:18:16|4226.79
11:18:17|4226.64
11:18:18|4226.78
11:18:19|4226.79
11:18:20|4226.79
11:18:21|4226.79
11:18:22|4227.87
11:18:23|4227.45
11:18:24|4227.32
11:18:25|4227.31
11:18:26|4227.3
11:18:27|4226.52
11:18:28|4225.95
11:18:29|4225.95
11:18:30|4225.95
11:18:31|4225.95
11:18:32|4226.46
11:18:33|4226.46
11:18:34|4226.45
11:18:35|4226.45
11:18:36|4226.45
11:18:37|4226.45
11:18:38|4226.45
11:18:39|4226.43
11:18:41|4226.42
11:18:42|4226.26
11:18:43|4226.26
11:18:44|4226.02
11:18:45|4225.95
11:18:46|4225.95
11:18:47|4225.95
11:18:48|4225.95
11:18:49|4225.95
11:18:50|4225.95
11:18:51|4226.21
11:18:52|4226.21
11:18:53|4226.26
11:18:54|4226.26
11:18:55|4226.26
11:18:56|4226.26
11:18:57|4226.24
11:18:58|4228.16
11:18:59|4228.16
11:19:00|4228.16
11:19:01|4228.16
11:19:02|4227.87
11:19:03|4227.86
11:19:05|4227.68
11:19:07|4227.69
11:19:08|4227.86
11:19:08|4227.86
11:19:09|4228.17
11:19:11|4228.17
11:19:12|4228.39
11:19:12|4228.39
11:19:13|4227.01
11:19:14|4227.01
11:19:15|4227.09
11:19:17|4227.85
11:19:17|4228.8
11:19:19|4228.8
11:19:19|4228.3
11:19:21|4228.29
11:19:22|4227.89
11:19:23|4227.64
11:19:23|4227.64
11:19:25|4227.64
11:19:26|4227.64
11:19:27|4227.64
11:19:28|4227.64
11:19:29|4227.64
11:19:30|4227.64
11:19:30|4227.64
11:19:31|4227.63
11:19:33|4227.64
11:19:34|4227.64
11:19:35|4227.64
11:19:36|4227.64
11:19:36|4227.64
11:19:37|4227.64
11:19:39|4227.64
11:19:39|4227.64
11:19:41|4227.64
11:19:41|4227.64
11:19:43|4227.64
11:19:43|4227.63
11:19:45|4227.63
11:19:45|4227.63
11:19:47|4227.63
11:19:47|4227.63
11:19:49|4227.77
11:19:49|4227.77
11:19:51|4227.77
11:19:52|4227.77
11:19:52|4227.77
11:19:54|4227.77
11:19:55|4227.68
11:19:56|4227.68
11:19:56|4227.68
11:19:57|4227.58
11:19:59|4227.38
11:20:00|4227.38
11:20:01|4227.38
11:20:02|4227.17
11:20:03|4227.17
11:20:04|4227.03
11:20:05|4227.03
11:20:07|4227.03
11:20:09|4227.03
11:20:10|4226.87
11:20:11|4226.83
11:20:12|4226.59
11:20:13|4226.47
11:20:14|4226.
11:20:16|4225.12
11:20:17|4225.12
11:20:18|4225.12
11:20:18|4225.12
11:20:20|4225.12
11:20:21|4225.12
11:20:22|4225.12
11:20:23|4225.13
11:20:23|4225.12
11:20:25|4225.11
11:20:26|4225.08
11:20:26|4225.08
11:20:27|4224.64
11:20:29|4224.64
11:20:30|4224.64
11:20:31|4224.64
11:20:31|4224.64
11:20:33|4224.92
11:20:34|4224.92
11:20:35|4224.9
11:20:36|4224.9
11:20:37|4224.9
11:20:38|4224.9
11:20:39|4224.93
11:20:39|4225.13
11:20:41|4226.16
11:20:41|4225.94
11:20:43|4225.93
11:20:44|4225.93
11:20:45|4225.93
11:20:46|4225.93
11:20:46|4225.93
11:20:47|4225.93
11:20:49|4225.93
11:20:50|4225.47
11:20:51|4225.47
11:20:51|4225.47
11:20:52|4225.77
11:20:54|4225.77
11:20:55|4225.77
11:20:55|4225.77
11:20:57|4225.78
11:20:58|4226.
11:20:58|4225.79
11:21:00|4225.79
11:21:01|4225.79
11:21:02|4225.79
11:21:03|4225.79
11:21:04|4225.79
11:21:05|4225.78
11:21:07|4225.78
11:21:08|4225.78
11:21:09|4225.78
11:21:11|4225.7
11:21:12|4225.92
11:21:13|4225.78
11:21:14|4225.78
11:21:15|4225.79
11:21:16|4225.78
11:21:17|4225.78
11:21:19|4225.78
11:21:20|4225.78
11:21:20|4225.78
11:21:22|4225.78
11:21:23|4225.78
11:21:23|4225.59
11:21:25|4225.59
11:21:26|4224.58
11:21:27|4224.58
11:21:28|4224.58
11:21:28|4224.58
11:21:30|4224.58
11:21:31|4224.58
11:21:31|4224.59
11:21:33|4224.58
11:21:34|4225.92
11:21:35|4225.81
11:21:36|4225.81
11:21:37|4225.49
11:21:37|4225.49
11:21:39|4225.49
11:21:39|4225.57
11:21:41|4226.52
11:21:42|4226.82
11:21:43|4226.83
11:21:44|4226.83
11:21:44|4226.82
11:21:45|4226.82
11:21:47|4226.83
11:21:47|4226.78
11:21:49|4226.78
11:21:50|4225.89
11:21:50|4225.89
11:21:52|4225.89
11:21:53|4225.89
11:21:54|4225.89
11:21:55|4225.89
11:21:56|4225.89
11:21:56|4225.89
11:21:58|4226.48
11:21:59|4226.48
11:21:59|4226.48
11:22:01|4226.48
11:22:01|4226.48
11:22:02|4225.89
11:22:03|4227.09
11:22:04|4227.09
11:22:06|4227.09
11:22:08|4227.04
11:22:08|4226.72
11:22:10|4226.82
11:22:11|4227.25
11:22:12|4227.25
11:22:13|4227.2
11:22:14|4227.2
11:22:16|4227.08
11:22:16|4226.9
11:22:18|4226.85
11:22:19|4226.85
11:22:19|4226.85
11:22:21|4226.85
11:22:22|4226.85
11:22:23|4226.85
11:22:24|4226.88
11:22:25|4227.2
11:22:26|4227.2
11:22:27|4227.2
11:22:28|4227.2
11:22:29|4227.2
11:22:30|4227.2
11:22:31|4227.2
11:22:32|4227.2
11:22:33|4227.7
11:22:34|4228.03
11:22:35|4228.03
11:22:36|4228.16
11:22:38|4228.16
11:22:38|4228.18
11:22:39|4228.76
11:22:41|4228.76
11:22:42|4228.3
11:22:43|4228.3
11:22:44|4228.3
11:22:45|4227.46
11:22:46|4227.46
11:22:47|4227.46
11:22:48|4227.46
11:22:49|4227.46
11:22:49|4227.46
11:22:51|4227.46
11:22:52|4227.46
11:22:52|4229.27
11:22:53|4229.28
11:22:55|4229.28
11:22:56|4229.33
11:22:57|4229.33
11:22:57|4229.33
11:22:58|4229.44
11:22:59|4229.44
11:23:01|4230.28
11:23:01|4230.29
11:23:02|4229.86
11:23:04|4229.5
11:23:05|4229.5
11:23:05|4229.5
11:23:06|4229.27
11:23:07|4229.27
11:23:10|4229.27
11:23:11|4229.27
11:23:12|4229.14
11:23:12|4229.14
11:23:14|4229.14
11:23:16|4229.14
11:23:16|4229.14
11:23:18|4229.14
11:23:19|4229.14
11:23:19|4229.29
11:23:21|4229.29
11:23:22|4229.36
11:23:23|4229.37
11:23:24|4229.36
11:23:26|4229.36
11:23:26|4229.36
11:23:28|4229.36
11:23:28|4229.36
11:23:30|4229.37
11:23:30|4229.37
11:23:31|4229.36
11:23:33|4229.36
11:23:34|4229.36
11:23:34|4229.37
11:23:35|4229.36
11:23:37|4229.36
11:23:37|4229.36
11:23:38|4229.37
11:23:39|4229.37
11:23:41|4229.37
11:23:41|4229.37
11:23:42|4229.37
11:23:43|4229.37
11:23:44|4229.36
11:23:45|4229.36
11:23:46|4229.35
11:23:48|4229.1
11:23:48|4229.1
11:23:50|4229.09
11:23:50|4229.09
11:23:52|4229.09
11:23:52|4229.09
11:23:53|4229.09
11:23:54|4229.1
11:23:55|4229.02
11:23:56|4229.02
11:23:57|4228.95
11:23:58|4228.95
11:23:59|4228.94
11:24:00|4228.94
11:24:02|4228.94
11:24:03|4228.83
11:24:04|4228.83
11:24:05|4228.83
11:24:06|4228.83
11:24:07|4228.83
11:24:08|4228.84
11:24:10|4228.83
11:24:12|4228.83
11:24:13|4228.83
11:24:14|4228.9
11:24:16|4228.9
11:24:16|4228.91
11:24:17|4228.91
11:24:18|4228.91
11:24:21|4228.91
11:24:21|4228.91
11:24:22|4228.94
11:24:23|4228.94
11:24:24|4228.94
11:24:25|4228.94
11:24:26|4228.94
11:24:27|4228.94
11:24:28|4228.94
11:24:29|4228.94
11:24:30|4228.94
11:24:31|4228.94
11:24:32|4228.94
11:24:33|4228.94
11:24:34|4229.05
11:24:35|4229.05
11:24:36|4229.2
11:24:37|4229.2
11:24:38|4229.2
11:24:39|4229.33
11:24:40|4229.33
11:24:41|4229.33
11:24:43|4229.33
11:24:43|4229.27
11:24:44|4229.27
11:24:46|4229.28
11:24:46|4229.28
11:24:48|4229.28
11:24:48|4229.27
11:24:49|4229.27
11:24:50|4229.27
11:24:52|4229.27
11:24:52|4229.27
11:24:53|4229.27
11:24:54|4229.28
11:24:55|4229.28
11:24:56|4229.22
11:24:57|4229.22
11:24:58|4229.17
11:24:59|4229.17
11:25:00|4229.15
11:25:01|4228.71
11:25:02|4228.79
11:25:03|4228.79
11:25:05|4228.79
11:25:05|4228.43
11:25:06|4228.43
11:25:07|4228.43
11:25:08|4228.43
11:25:10|4228.44
11:25:12|4228.44
11:25:13|4228.62
11:25:13|4228.62
11:25:15|4228.23
11:25:16|4228.23
11:25:17|4228.23
11:25:18|4228.23
11:25:19|4228.23
11:25:20|4227.91
11:25:20|4227.91
11:25:21|4229.75
11:25:23|4231.42
11:25:24|4231.42
11:25:25|4231.37
11:25:26|4231.38
11:25:26|4231.65
11:25:28|4231.65
11:25:29|4231.65
11:25:30|4231.65
11:25:31|4231.65
11:25:32|4232.98
11:25:33|4233.
11:25:34|4234.17
11:25:35|4234.6
11:25:36|4234.01
11:25:37|4234.
11:25:38|4233.96
11:25:40|4233.78
11:25:40|4233.94
11:25:42|4233.94
11:25:42|4233.94
11:25:44|4233.94
11:25:44|4233.94
11:25:46|4233.94
11:25:47|4233.77
11:25:47|4233.34
11:25:48|4232.76
11:25:49|4232.76
11:25:50|4232.76
11:25:51|4232.76
11:25:52|4232.76
11:25:53|4232.76
11:25:55|4232.76
11:25:55|4232.76
11:25:56|4232.99
11:25:57|4232.99
11:25:59|4232.99
11:26:00|4232.99
11:26:00|4232.99
11:26:01|4232.99
11:26:02|4232.99
11:26:03|4232.39
11:26:04|4232.35
11:26:05|4232.35
11:26:06|4232.35
11:26:07|4232.35
11:26:08|4232.12
11:26:10|4232.11
11:26:12|4231.57
11:26:12|4231.41
11:26:14|4231.41
11:26:15|4230.48
11:26:16|4228.53
11:26:17|4227.57
11:26:19|4227.57
11:26:19|4227.57
11:26:21|4227.57
11:26:22|4228.34
11:26:23|4228.34
11:26:24|4228.21
11:26:25|4228.21
11:26:25|4228.21
11:26:27|4226.96
11:26:28|4227.18
11:26:30|4226.4
11:26:31|4226.4
11:26:32|4226.71
11:26:33|4226.66
11:26:34|4226.66
11:26:35|4226.66
11:26:36|4226.66
11:26:36|4226.66
11:26:38|4226.66
11:26:39|4226.66
11:26:39|4226.64
11:26:40|4226.69
11:26:42|4226.69
11:26:42|4226.69
11:26:43|4226.69
11:26:44|4226.69
11:26:45|4226.69
11:26:47|4226.69
11:26:48|4226.69
11:26:49|4226.69
11:26:50|4226.69
11:26:51|4226.69
11:26:52|4226.69
11:26:53|4226.69
11:26:54|4226.69
11:26:55|4226.69
11:26:55|4226.88
11:26:58|4227.79
11:26:58|4228.16
11:27:00|4228.16
11:27:00|4228.16
11:27:01|4228.13
11:27:03|4228.13
11:27:03|4228.13
11:27:04|4228.13
11:27:05|4228.13
11:27:06|4228.88
11:27:08|4228.88
11:27:08|4228.88
11:27:09|4228.87
11:27:10|4228.87
11:27:12|4228.88
11:27:13|4228.88
11:27:15|4229.68
11:27:16|4229.68
11:27:17|4229.38
11:27:18|4229.38
11:27:19|4229.38
11:27:20|4229.37
11:27:21|4229.36
11:27:23|4229.36
11:27:24|4229.36
11:27:25|4229.36
11:27:26|4228.22
11:27:27|4228.17
11:27:28|4228.17
11:27:29|4228.17
11:27:30|4228.17
11:27:31|4228.17
11:27:33|4229.87
11:27:34|4229.87
11:27:34|4229.39
11:27:36|4229.81
11:27:37|4229.81
11:27:38|4229.82
11:27:39|4230.56
11:27:40|4231.26
11:27:41|4231.26
11:27:42|4231.26
11:27:43|4231.26
11:27:44|4231.26
11:27:45|4231.27
11:27:46|4231.39
11:27:47|4231.39
11:27:48|4231.55
11:27:49|4231.55
11:27:50|4232.09
11:27:51|4232.28
11:27:52|4232.28
11:27:53|4232.59
11:27:54|4233.52
11:27:55|4233.51
11:27:56|4233.41
11:27:57|4233.04
11:27:58|4233.04
11:27:59|4233.04
11:28:00|4233.26
11:28:01|4232.02
11:28:02|4231.29
11:28:03|4231.3
11:28:04|4231.3
11:28:06|4231.29
11:28:06|4231.29
11:28:07|4231.29
11:28:08|4231.29
11:28:09|4231.29
11:28:10|4231.29
11:28:11|4231.3
11:28:13|4231.3
11:28:14|4231.45
11:28:15|4231.59
11:28:17|4232.44
11:28:17|4231.45
11:28:19|4233.07
11:28:20|4232.47
11:28:21|4232.47
11:28:22|4232.48
11:28:23|4232.48
11:28:24|4232.48
11:28:25|4232.62
11:28:27|4232.62
11:28:27|4232.86
11:28:28|4232.87
11:28:29|4232.79
11:28:30|4232.73
11:28:31|4232.73
11:28:32|4232.73
11:28:33|4232.73
11:28:34|4232.73
11:28:35|4232.73
11:28:36|4232.73
11:28:37|4232.73
11:28:38|4232.73
11:28:40|4232.73
11:28:40|4232.73
11:28:41|4232.73
11:28:42|4232.73
11:28:43|4232.5
11:28:44|4232.5
11:28:45|4232.5
11:28:46|4232.5
11:28:47|4232.5
11:28:48|4232.5
11:28:49|4232.5
11:28:50|4231.56
11:28:51|4231.56
11:28:52|4231.56
11:28:53|4231.56
11:28:54|4232.07
11:28:55|4232.07
11:28:56|4232.07
11:28:57|4232.07
11:28:59|4232.2
11:29:00|4232.2
11:29:00|4232.49
11:29:01|4232.49
11:29:02|4232.49
11:29:03|4232.49
11:29:04|4232.57
11:29:06|4232.57
11:29:06|4232.57
11:29:07|4232.57
11:29:08|4232.57
11:29:09|4232.57
11:29:11|4232.57
11:29:11|4232.57
11:29:13|4232.56
11:29:14|4232.42
11:29:15|4232.42
11:29:16|4232.42
11:29:18|4232.42
11:29:19|4232.42
11:29:20|4232.44
11:29:21|4232.45
11:29:23|4232.45
11:29:25|4232.45
11:29:26|4233.54
11:29:27|4233.54
11:29:28|4233.54
11:29:29|4233.54
11:29:30|4233.53
11:29:31|4233.53
11:29:32|4233.53
11:29:33|4233.53
11:29:34|4233.53
11:29:35|4233.53
11:29:36|4233.53
11:29:37|4233.53
11:29:38|4234.07
11:29:39|4234.07
11:29:40|4234.07
11:29:41|4234.07
11:29:42|4234.07
11:29:43|4234.07
11:29:44|4235.53
11:29:45|4235.97
11:29:46|4236.35
11:29:47|4236.35
11:29:48|4235.9
11:29:49|4235.19
11:29:50|4235.07
11:29:51|4235.38
11:29:52|4235.38
11:29:53|4235.28
11:29:54|4235.01
11:29:55|4235.01
11:29:56|4235.02
11:29:57|4235.16
11:29:58|4235.16
11:29:59|4235.16
11:30:00|4235.16
11:30:01|4235.2
11:30:02|4235.21
11:30:03|4235.2
11:30:04|4235.2
11:30:05|4235.19
11:30:06|4234.89
11:30:08|4234.89
11:30:08|4234.59
11:30:09|4234.59
11:30:10|4234.3
11:30:11|4234.3
11:30:12|4234.27
11:30:13|4232.84
11:30:14|4231.3
11:30:16|4230.51
11:30:18|4230.01
11:30:18|4230.06
11:30:20|4230.48
11:30:21|4230.42
11:30:22|4230.39
11:30:23|4230.39
11:30:24|4230.39
11:30:26|4230.01
11:30:26|4230.01
11:30:28|4230.01
11:30:30|4229.63
11:30:30|4229.64
11:30:31|4229.63
11:30:33|4229.63
11:30:33|4232.54
11:30:35|4232.43
11:30:35|4232.63
11:30:36|4235.08
11:30:37|4235.08
11:30:38|4233.7
11:30:39|4233.7
11:30:40|4233.71
11:30:41|4233.71
11:30:42|4233.71
11:30:43|4233.16
11:30:44|4233.31
11:30:45|4234.25
11:30:46|4234.25
11:30:47|4234.25
11:30:48|4233.59
11:30:49|4233.27
11:30:51|4233.27
11:30:53|4232.77
11:30:53|4232.77
11:30:54|4232.08
11:30:55|4231.69
11:30:56|4231.69
11:30:57|4231.69
11:30:58|4231.69
11:30:59|4230.7
11:31:00|4230.29
11:31:01|4230.29
11:31:03|4230.29
11:31:04|4230.29
11:31:04|4230.07
11:31:05|4230.06
11:31:07|4230.06
11:31:07|4230.06
11:31:08|4229.43
11:31:09|4229.42
11:31:10|4229.42
11:31:11|4229.01
11:31:13|4229.01
11:31:13|4229.01
11:31:14|4229.01
11:31:16|4229.49
11:31:17|4229.57
11:31:19|4229.55
11:31:21|4229.75
11:31:22|4229.75
11:31:24|4229.75
11:31:24|4229.75
11:31:25|4229.25
11:31:26|4229.25
11:31:27|4229.25
11:31:28|4229.25
11:31:29|4229.47
11:31:31|4229.47
11:31:32|4229.47
11:31:33|4229.63
11:31:34|4229.63
11:31:35|4229.64
11:31:36|4229.64
11:31:37|4229.64
11:31:38|4229.64
11:31:39|4229.64
11:31:40|4229.63
11:31:41|4229.61
11:31:42|4229.37
11:31:43|4229.37
11:31:44|4229.37
11:31:45|4229.37
11:31:46|4229.57
11:31:47|4229.58
11:31:48|4229.58
11:31:49|4229.58
11:31:50|4229.58
11:31:51|4229.58
11:31:52|4229.61
11:31:53|4229.36
11:31:54|4229.36
11:31:55|4229.36
11:31:56|4229.11
11:31:57|4229.48
11:31:58|4229.12
11:31:59|4229.
11:32:01|4228.77
11:32:01|4228.77
11:32:02|4229.15
11:32:03|4229.15
11:32:04|4229.31
11:32:05|4229.31
11:32:06|4229.31
11:32:07|4229.31
11:32:08|4229.31
11:32:09|4229.16
11:32:10|4229.16
11:32:11|4229.16
11:32:12|4229.16
11:32:13|4229.16
11:32:14|4229.16
11:32:15|4229.16
11:32:17|4229.16
11:32:19|4228.84
11:32:19|4228.92
11:32:21|4228.92
11:32:23|4228.89
11:32:23|4227.83
11:32:25|4227.83
11:32:26|4227.83
11:32:27|4227.82
11:32:28|4227.82
11:32:29|4227.82
11:32:29|4228.64
11:32:31|4228.64
11:32:32|4228.64
11:32:33|4228.64
11:32:34|4228.66
11:32:36|4229.58
11:32:36|4229.58
11:32:38|4229.58
11:32:39|4229.58
11:32:39|4229.58
11:32:41|4229.58
11:32:42|4229.58
11:32:43|4229.58
11:32:44|4229.58
11:32:44|4229.19
11:32:46|4229.19
11:32:47|4229.07
11:32:48|4229.07
11:32:49|4229.07
11:32:50|4229.43
11:32:51|4229.44
11:32:52|4228.85
11:32:53|4228.
11:32:54|4228.
11:32:55|4228.
11:32:56|4228.94
11:32:57|4229.12
11:32:57|4229.12
11:32:59|4229.12
11:33:00|4229.12
11:33:01|4229.18
11:33:03|4229.18
11:33:03|4229.18
11:33:04|4229.18
11:33:05|4229.18
11:33:06|4229.18
11:33:07|4229.19
11:33:08|4229.19
11:33:09|4229.19
11:33:10|4229.19
11:33:11|4229.19
11:33:12|4229.18
11:33:13|4229.18
11:33:14|4229.18
11:33:15|4229.18
11:33:16|4229.15
11:33:18|4229.33
11:33:20|4229.33
11:33:20|4229.33
11:33:22|4229.33
11:33:24|4229.33
11:33:24|4229.33
11:33:25|4229.33
11:33:26|4229.33
11:33:27|4229.33
11:33:28|4228.91
11:33:29|4228.91
11:33:30|4228.91
11:33:31|4228.91
11:33:32|4228.91
11:33:33|4228.91
11:33:34|4228.91
11:33:36|4228.91
11:33:36|4228.91
11:33:37|4228.91
11:33:39|4228.59
11:33:39|4228.59
11:33:40|4228.4
11:33:41|4228.4
11:33:42|4228.4
11:33:43|4228.4
11:33:45|4228.4
11:33:46|4228.39
11:33:47|4228.39
11:33:48|4228.59
11:33:49|4228.59
11:33:50|4228.59
11:33:51|4228.59
11:33:52|4228.59
11:33:53|4228.59
11:33:55|4228.6
11:33:55|4228.6
11:33:56|4228.6
11:33:57|4228.61
11:33:58|4228.6
11:33:59|4228.6
11:34:00|4228.6
11:34:01|4228.6
11:34:02|4228.6
11:34:03|4228.6
11:34:04|4228.6
11:34:05|4228.6
11:34:06|4228.6
11:34:07|4228.6
11:34:08|4228.61
11:34:09|4228.76
11:34:10|4228.65
11:34:11|4228.65
11:34:12|4228.62
11:34:13|4228.62
11:34:14|4228.74
11:34:16|4228.74
11:34:17|4228.01
11:34:17|4227.21
11:34:20|4227.13
11:34:21|4227.14
11:34:23|4226.55
11:34:23|4226.54
11:34:25|4226.54
11:34:27|4226.4
11:34:28|4226.4
11:34:29|4226.41
11:34:30|4226.41
11:34:31|4226.41
11:34:32|4226.4
11:34:33|4226.4
11:34:34|4226.4
11:34:35|4225.89
11:34:36|4225.89
11:34:37|4225.9
11:34:39|4226.63
11:34:39|4227.11
11:34:40|4227.11
11:34:41|4227.11
11:34:42|4227.06
11:34:43|4227.06
11:34:44|4226.32
11:34:45|4226.32
11:34:46|4226.32
11:34:48|4225.89
11:34:48|4225.89
11:34:49|4225.89
11:34:50|4225.89
11:34:51|4225.18
11:34:52|4225.19
11:34:54|4225.19
11:34:54|4225.19
11:34:55|4225.19
11:34:57|4225.19
11:34:57|4225.24
11:34:58|4225.24
11:34:59|4225.56
11:35:00|4225.56
11:35:02|4225.6
11:35:02|4225.2
11:35:04|4225.2
11:35:04|4225.2
11:35:05|4225.2
11:35:06|4225.18
11:35:08|4225.18
11:35:08|4225.19
11:35:09|4224.84
11:35:11|4224.84
11:35:12|4224.15
11:35:13|4223.57
11:35:13|4223.29
11:35:14|4223.19
11:35:15|4225.41
11:35:16|4225.27
11:35:18|4224.58
11:35:18|4224.58
11:35:20|4224.58
11:35:22|4224.39
11:35:24|4224.39
11:35:24|4224.53
11:35:26|4224.53
11:35:28|4224.52
11:35:28|4224.52
11:35:30|4224.57
11:35:30|4224.58
11:35:31|4225.65
11:35:32|4225.65
11:35:33|4225.65
11:35:34|4225.65
11:35:36|4225.65
11:35:36|4225.65
11:35:37|4225.65
11:35:38|4225.64
11:35:39|4225.63
11:35:40|4225.32
11:35:41|4225.32
11:35:42|4225.27
11:35:43|4225.39
11:35:44|4225.39
11:35:46|4225.39
11:35:47|4225.39
11:35:47|4225.39
11:35:48|4225.39
11:35:50|4225.39
11:35:50|4225.39
11:35:51|4225.39
11:35:52|4225.57
11:35:55|4225.57
11:35:55|4226.29
11:35:56|4226.29
11:35:58|4226.29
11:35:59|4226.29
11:36:00|4225.85
11:36:00|4225.85
11:36:02|4225.74
11:36:03|4225.09
11:36:04|4224.94
11:36:05|4224.94
11:36:06|4224.85
11:36:07|4224.89
11:36:07|4224.9
11:36:09|4224.96
11:36:10|4224.96
11:36:11|4224.99
11:36:13|4224.96
11:36:13|4224.96
11:36:14|4224.95
11:36:15|4224.95
11:36:16|4224.96
11:36:17|4224.96
11:36:18|4224.99
11:36:19|4225.
11:36:21|4225.57
11:36:23|4225.35
11:36:24|4223.75
11:36:24|4223.41
11:36:27|4223.41
11:36:27|4223.41
11:36:29|4223.41
11:36:29|4223.41
11:36:31|4223.41
11:36:32|4223.4
11:36:32|4223.4
11:36:33|4223.4
11:36:34|4223.11
11:36:35|4223.19
11:36:37|4224.01
11:36:37|4224.01
11:36:38|4224.01
11:36:40|4224.01
11:36:40|4224.01
11:36:42|4224.01
11:36:42|4224.01
11:36:43|4223.49
11:36:45|4223.49
11:36:46|4223.49
11:36:46|4223.26
11:36:48|4223.26
11:36:49|4223.26
11:36:49|4223.26
11:36:50|4223.26
11:36:51|4223.16
11:36:52|4223.16
11:36:53|4223.17
11:36:55|4223.26
11:36:55|4223.23
11:36:56|4223.23
11:36:59|4223.24
11:36:59|4225.63
11:37:00|4225.64
11:37:02|4225.64
11:37:02|4225.09
11:37:03|4225.06
11:37:04|4224.4
11:37:06|4224.4
11:37:06|4224.4
11:37:07|4224.4
11:37:08|4224.4
11:37:09|4223.95
11:37:10|4223.95
11:37:11|4223.95
11:37:13|4225.1
11:37:13|4224.11
11:37:14|4224.11
11:37:16|4224.11
11:37:17|4224.11
11:37:17|4224.69
11:37:18|4224.21
11:37:19|4224.21
11:37:21|4224.32
11:37:23|4224.32
11:37:24|4224.32
11:37:25|4224.25
11:37:25|4225.39
11:37:27|4225.53
11:37:27|4225.68
11:37:29|4225.7
11:37:30|4225.7
11:37:32|4225.72
11:37:33|4225.59
11:37:34|4225.59
11:37:35|4225.49
11:37:36|4225.5
11:37:37|4225.5
11:37:38|4225.5
11:37:39|4225.68
11:37:40|4225.62
11:37:41|4225.79
11:37:42|4225.79
11:37:43|4225.28
11:37:44|4225.28
11:37:45|4224.58
11:37:46|4224.66
11:37:47|4225.29
11:37:48|4225.29
11:37:49|4225.29
11:37:50|4225.29
11:37:51|4225.29
11:37:52|4225.37
11:37:53|4225.37
11:37:54|4225.37
11:37:55|4227.16
11:37:56|4227.15
11:37:57|4227.15
11:37:58|4226.97
11:37:59|4226.97
11:38:00|4226.82
11:38:01|4226.82
11:38:02|4226.83
11:38:03|4226.82
11:38:04|4226.83
11:38:05|4226.82
11:38:06|4226.82
11:38:07|4226.67
11:38:08|4226.82
11:38:09|4226.82
11:38:10|4226.82
11:38:12|4226.82
11:38:12|4226.82
11:38:14|4226.64
11:38:15|4226.64
11:38:16|4226.61
11:38:17|4226.61
11:38:18|4226.21
11:38:19|4226.21
11:38:20|4225.84
11:38:21|4225.84
11:38:22|4225.83
11:38:23|4225.84
11:38:25|4225.68
11:38:27|4225.03
11:38:28|4224.58
11:38:29|4224.4
11:38:31|4223.83
11:38:31|4223.83
11:38:33|4223.83
11:38:34|4223.92
11:38:35|4224.69
11:38:36|4224.69
11:38:36|4224.75
11:38:38|4224.75
11:38:39|4224.58
11:38:41|4224.58
11:38:42|4224.39
11:38:43|4223.5
11:38:44|4223.61
11:38:45|4223.61
11:38:46|4223.5
11:38:47|4223.5
11:38:48|4222.8
11:38:49|4222.78
11:38:50|4222.58
11:38:51|4222.54
11:38:52|4222.57
11:38:53|4222.57
11:38:54|4223.35
11:38:55|4223.03
11:38:56|4223.09
11:38:57|4223.08
11:38:58|4223.09
11:38:59|4223.09
11:39:00|4223.09
11:39:01|4223.09
11:39:02|4223.1
11:39:03|4223.1
11:39:04|4223.1
11:39:05|4223.1
11:39:06|4223.1
11:39:07|4223.1
11:39:08|4223.1
11:39:09|4223.1
11:39:10|4223.1
11:39:11|4223.32
11:39:12|4223.32
11:39:13|4223.32
11:39:14|4223.23
11:39:15|4223.1
11:39:16|4223.06
11:39:17|4223.11
11:39:18|4223.11
11:39:19|4223.11
11:39:20|4223.14
11:39:21|4222.81
11:39:22|4222.53
11:39:23|4223.13
11:39:25|4223.1
11:39:26|4223.1
11:39:27|4223.1
11:39:28|4223.1
11:39:29|4223.1
11:39:30|4223.1
11:39:31|4223.1
11:39:32|4223.1
11:39:33|4223.1
11:39:34|4224.51
11:39:35|4224.36
11:39:36|4224.36
11:39:37|4224.36
11:39:38|4224.25
11:39:39|4224.25
11:39:40|4224.25
11:39:41|4224.25
11:39:42|4224.13
11:39:44|4224.13
11:39:44|4224.09
11:39:45|4222.75
11:39:46|4222.58
11:39:47|4222.58
11:39:49|4222.87
11:39:49|4222.87
11:39:50|4222.86
11:39:51|4223.02
11:39:52|4222.86
11:39:53|4222.99
11:39:54|4222.92
11:39:55|4222.92
11:39:56|4222.92
11:39:58|4222.92
11:39:58|4223.04
11:40:00|4222.94
11:40:01|4222.94
11:40:01|4222.94
11:40:03|4222.77
11:40:04|4222.76
11:40:05|4222.84
11:40:06|4222.69
11:40:07|4223.11
11:40:08|4223.6
11:40:09|4223.6
11:40:10|4223.6
11:40:11|4223.59
11:40:12|4223.59
11:40:13|4222.86
11:40:14|4222.64
11:40:15|4222.65
11:40:16|4222.72
11:40:16|4222.8
11:40:18|4223.52
11:40:19|4223.52
11:40:20|4224.31
11:40:21|4224.11
11:40:22|4224.1
11:40:22|4224.1
11:40:24|4223.84
11:40:24|4223.77
11:40:27|4223.89
11:40:28|4223.9
11:40:30|4223.9
11:40:30|4223.9
11:40:31|4223.9
11:40:32|4223.9
11:40:33|4224.73
11:40:34|4224.69
11:40:35|4224.69
11:40:36|4224.69
11:40:38|4224.69
11:40:39|4224.69
11:40:40|4224.69
11:40:41|4224.69
11:40:42|4224.04
11:40:43|4223.23
11:40:44|4223.23
11:40:45|4223.48
11:40:46|4223.1
11:40:47|4223.11
11:40:48|4223.11
11:40:49|4223.47
11:40:50|4223.47
11:40:51|4222.94
11:40:52|4222.46
11:40:53|4222.46
11:40:54|4222.46
11:40:55|4222.46
11:40:56|4222.46
11:40:57|4222.46
11:40:59|4222.46
11:40:59|4222.46
11:41:00|4222.46
11:41:02|4222.46
11:41:03|4222.46
11:41:03|4222.45
11:41:05|4222.45
11:41:05|4223.69
11:41:07|4223.09
11:41:07|4222.81
11:41:08|4222.83
11:41:09|4222.83
11:41:10|4222.82
11:41:11|4222.82
11:41:12|4222.81
11:41:13|4222.81
11:41:14|4222.81
11:41:16|4223.1
11:41:16|4223.21
11:41:18|4223.21
11:41:19|4223.21
11:41:19|4223.21
11:41:21|4223.21
11:41:22|4223.22
11:41:22|4223.22
11:41:23|4223.21
11:41:24|4223.19
11:41:27|4223.19
11:41:27|4223.26
11:41:29|4223.26
11:41:30|4223.26
11:41:31|4223.54
11:41:32|4223.54
11:41:33|4223.54
11:41:35|4223.56
11:41:36|4223.56
11:41:36|4223.56
11:41:38|4223.56
11:41:39|4223.56
11:41:40|4223.56
11:41:42|4223.56
11:41:42|4223.56
11:41:43|4223.55
11:41:44|4223.55
11:41:45|4223.54
11:41:46|4223.39
11:41:47|4223.16
11:41:48|4222.12
11:41:49|4222.12
11:41:50|4222.12
11:41:51|4222.11
11:41:52|4222.06
11:41:54|4222.05
11:41:54|4221.86
11:41:55|4221.86
11:41:57|4221.86
11:41:58|4221.86
11:41:59|4222.05
11:41:59|4222.05
11:42:00|4222.05
11:42:01|4222.05
11:42:03|4222.05
11:42:03|4222.05
11:42:05|4221.75
11:42:05|4221.75
11:42:07|4221.75
11:42:07|4221.91
11:42:08|4221.91
11:42:09|4221.91
11:42:10|4221.91
11:42:12|4221.89
11:42:12|4221.89
11:42:14|4221.9
11:42:15|4221.81
11:42:16|4221.8
11:42:16|4221.74
11:42:18|4221.74
11:42:19|4221.74
11:42:19|4221.73
11:42:21|4221.7
11:42:22|4221.7
11:42:23|4221.71
11:42:24|4221.71
11:42:25|4221.7
11:42:26|4221.7
11:42:28|4221.7
11:42:29|4221.12
11:42:30|4220.11
11:42:32|4219.2
11:42:33|4219.17
11:42:34|4219.04
11:42:35|4218.86
11:42:36|4218.72
11:42:37|4217.49
11:42:38|4217.35
11:42:39|4217.46
11:42:40|4217.46
11:42:41|4218.49
11:42:42|4216.2
11:42:43|4216.9
11:42:44|4216.9
11:42:46|4216.84
11:42:46|4216.84
11:42:48|4216.84
11:42:49|4216.67
11:42:49|4216.67
11:42:51|4216.67
11:42:52|4216.66
11:42:53|4216.67
11:42:54|4216.67
11:42:55|4216.67
11:42:56|4217.04
11:42:57|4217.04
11:42:57|4217.04
11:42:58|4217.04
11:43:00|4217.05
11:43:00|4217.05
11:43:02|4217.04
11:43:03|4217.04
11:43:04|4216.92
11:43:04|4216.93
11:43:06|4216.92
11:43:07|4216.77
11:43:08|4216.77
11:43:08|4216.76
11:43:10|4216.77
11:43:11|4216.77
11:43:11|4216.77
11:43:13|4216.77
11:43:14|4216.67
11:43:14|4216.67
11:43:15|4216.67
11:43:17|4216.67
11:43:17|4216.67
11:43:18|4216.67
11:43:19|4216.68
11:43:21|4216.75
11:43:21|4216.76
11:43:23|4216.76
11:43:23|4216.71
11:43:25|4216.71
11:43:25|4216.72
11:43:27|4216.71
11:43:29|4216.71
11:43:30|4216.72
11:43:32|4216.72
11:43:32|4216.72
11:43:34|4216.73
11:43:35|4216.73
11:43:36|4216.73
11:43:37|4216.74
11:43:37|4216.73
11:43:39|4216.73
11:43:39|4215.93
11:43:41|4215.74
11:43:42|4215.72
11:43:43|4215.72
11:43:44|4215.72
11:43:45|4215.69
11:43:47|4215.69
11:43:47|4215.61
11:43:49|4215.61
11:43:50|4215.61
11:43:52|4215.61
11:43:52|4215.6
11:43:54|4215.32
11:43:55|4215.02
11:43:56|4215.02
11:43:57|4215.01
11:43:58|4215.01
11:43:59|4215.02
11:43:59|4215.02
11:44:00|4215.02
11:44:01|4215.01
11:44:02|4215.01
11:44:03|4216.72
11:44:04|4218.45
11:44:05|4219.19
11:44:06|4219.89
11:44:07|4219.89
11:44:08|4219.84
11:44:09|4219.79
11:44:10|4218.68
11:44:12|4218.28
11:44:12|4217.74
11:44:13|4217.46
11:44:14|4218.2
11:44:15|4218.1
11:44:16|4218.1
11:44:17|4218.1
11:44:18|4217.61
11:44:19|4217.53
11:44:21|4217.53
11:44:21|4217.53
11:44:23|4217.53
11:44:24|4217.6
11:44:24|4217.44
11:44:25|4217.44
11:44:26|4217.44
11:44:27|4217.44
11:44:30|4217.44
11:44:31|4217.62
11:44:33|4217.61
11:44:34|4217.39
11:44:35|4217.19
11:44:36|4217.19
11:44:37|4217.19
11:44:38|4217.18
11:44:39|4217.18
11:44:40|4217.18
11:44:41|4217.18
11:44:43|4217.16
11:44:43|4217.18
11:44:44|4217.19
11:44:45|4217.19
11:44:46|4217.19
11:44:47|4217.19
11:44:48|4217.18
11:44:50|4217.32
11:44:51|4217.43
11:44:51|4217.25
11:44:52|4216.7
11:44:53|4216.13
11:44:54|4216.13
11:44:56|4216.13
11:44:56|4216.1
11:44:58|4216.1
11:44:58|4216.1
11:45:00|4216.11
11:45:00|4215.96
11:45:02|4215.96
11:45:03|4215.75
11:45:04|4215.75
11:45:05|4216.72
11:45:06|4216.72
11:45:07|4216.6
11:45:08|4216.6
11:45:09|4216.6
11:45:10|4216.6
11:45:11|4216.6
11:45:11|4216.37
11:45:13|4216.22
11:45:13|4216.22
11:45:14|4216.21
11:45:17|4215.01
11:45:17|4214.96
11:45:18|4214.84
11:45:19|4214.77
11:45:20|4214.74
11:45:21|4214.19
11:45:22|4214.05
11:45:23|4213.21
11:45:24|4213.42
11:45:25|4213.36
11:45:26|4213.32
11:45:27|4213.31
11:45:28|4213.22
11:45:30|4213.22
11:45:32|4212.68
11:45:32|4212.31
11:45:34|4212.45
11:45:35|4212.36
11:45:36|4212.22
11:45:37|4212.22
11:45:38|4212.2
11:45:39|4212.35
11:45:40|4212.58
11:45:41|4212.9
11:45:42|4212.89
11:45:44|4212.3
11:45:45|4212.46
11:45:46|4212.46
11:45:47|4212.46
11:45:48|4212.46
11:45:49|4212.39
11:45:50|4212.38
11:45:51|4212.39
11:45:52|4212.39
11:45:53|4212.38
11:45:54|4212.21
11:45:55|4212.38
11:45:57|4213.53
11:45:58|4213.53
11:45:59|4212.9
11:45:59|4212.9
11:46:01|4212.9
11:46:01|4212.8
11:46:03|4213.53
11:46:04|4213.53
11:46:05|4213.18
11:46:06|4213.18
11:46:07|4213.07
11:46:07|4213.07
11:46:09|4212.9
11:46:10|4214.12
11:46:10|4214.17
11:46:12|4214.17
11:46:13|4214.41
11:46:14|4214.41
11:46:15|4214.74
11:46:16|4214.7
11:46:17|4214.7
11:46:18|4214.7
11:46:18|4214.7
11:46:19|4214.7
11:46:20|4214.7
11:46:22|4214.7
11:46:23|4214.7
11:46:23|4213.53
11:46:25|4212.6
11:46:26|4212.61
11:46:26|4212.61
11:46:28|4212.77
11:46:29|4212.23
11:46:29|4212.23
11:46:32|4212.78
11:46:34|4212.65
11:46:35|4212.57
11:46:36|4212.57
11:46:37|4212.37
11:46:38|4212.34
11:46:39|4212.04
11:46:40|4211.64
11:46:41|4211.63
11:46:42|4211.62
11:46:43|4211.63
11:46:44|4211.
11:46:45|4211.
11:46:46|4211.
11:46:47|4211.
11:46:48|4211.2
11:46:49|4211.16
11:46:50|4211.09
11:46:51|4211.
11:46:52|4210.97
11:46:53|4210.93
11:46:54|4210.95
11:46:55|4210.92
11:46:57|4210.96
11:46:57|4210.94
11:46:58|4210.94
11:46:59|4210.94
11:47:00|4210.73
11:47:01|4210.62
11:47:02|4210.07
11:47:03|4210.15
11:47:05|4209.48
11:47:07|4209.48
11:47:08|4209.48
11:47:09|4209.48
11:47:09|4209.48
11:47:12|4209.
11:47:12|4209.
11:47:13|4209.
11:47:14|4208.96
11:47:16|4208.94
11:47:17|4208.94
11:47:17|4209.
11:47:19|4209.
11:47:20|4208.94
11:47:20|4208.94
11:47:21|4208.94
11:47:23|4208.94
11:47:24|4209.
11:47:24|4209.13
11:47:26|4209.13
11:47:27|4209.14
11:47:27|4209.14
11:47:29|4209.23
11:47:29|4209.22
11:47:30|4209.22
11:47:33|4208.88
11:47:34|4208.69
11:47:36|4208.4
11:47:37|4208.4
11:47:38|4209.17
11:47:40|4209.18
11:47:41|4209.84
11:47:42|4209.71
11:47:43|4209.71
11:47:44|4209.7
11:47:45|4209.2
11:47:46|4209.2
11:47:47|4209.2
11:47:47|4209.2
11:47:50|4209.2
11:47:51|4210.17
11:47:52|4210.75
11:47:53|4210.75
11:47:54|4210.75
11:47:55|4209.2
11:47:56|4209.04
11:47:57|4209.04
11:47:58|4209.84
11:47:59|4209.84
11:48:00|4209.84
11:48:01|4209.83
11:48:02|4209.83
11:48:03|4209.83
11:48:04|4209.83
11:48:05|4209.71
11:48:06|4209.62
11:48:07|4209.35
11:48:08|4209.34
11:48:09|4209.37
11:48:10|4209.37
11:48:11|4209.38
11:48:12|4209.38
11:48:13|4209.38
11:48:14|4209.05
11:48:15|4208.6
11:48:16|4208.6
11:48:17|4208.59
11:48:18|4208.59
11:48:19|4208.59
11:48:20|4208.59
11:48:21|4208.59
11:48:22|4208.74
11:48:24|4209.05
11:48:24|4208.76
11:48:25|4209.04
11:48:26|4208.92
11:48:27|4208.71
11:48:28|4208.71
11:48:29|4208.83
11:48:30|4208.72
11:48:31|4208.57
11:48:34|4208.75
11:48:34|4208.41
11:48:35|4208.
11:48:37|4205.75
11:48:39|4205.77
11:48:40|4206.13
11:48:41|4206.66
11:48:43|4206.84
11:48:43|4206.97
11:48:45|4206.98
11:48:45|4206.97
11:48:46|4206.97
11:48:48|4206.97
11:48:48|4206.97
11:48:50|4206.97
11:48:51|4206.99
11:48:51|4206.16
11:48:53|4206.16
11:48:53|4206.16
11:48:55|4206.16
11:48:56|4206.16
11:48:58|4206.16
11:48:58|4206.86
11:48:59|4206.86
11:49:00|4206.38
11:49:01|4207.07
11:49:02|4207.33
11:49:04|4207.23
11:49:05|4207.1
11:49:07|4206.67
11:49:08|4204.68
11:49:09|4207.51
11:49:09|4207.96
11:49:11|4207.82
11:49:12|4207.61
11:49:12|4207.1
11:49:14|4207.28
11:49:14|4207.63
11:49:16|4206.91
11:49:17|4206.71
11:49:18|4206.79
11:49:19|4206.85
11:49:19|4207.31
11:49:21|4206.62
11:49:22|4206.62
11:49:23|4206.55
11:49:24|4206.57
11:49:25|4206.57
11:49:25|4206.36
11:49:27|4206.14
11:49:28|4205.95
11:49:29|4204.86
11:49:30|4204.83
11:49:31|4204.83
11:49:31|4204.8
11:49:33|4204.69
11:49:33|4204.68
11:49:35|4204.68
11:49:36|4204.45
11:49:38|4204.58
11:49:38|4204.61
11:49:40|4207.05
11:49:40|4206.77
11:49:42|4206.77
11:49:43|4206.78
11:49:43|4206.78
11:49:45|4206.78
11:49:46|4206.77
11:49:47|4206.78
11:49:48|4206.9
11:49:49|4206.91
11:49:50|4207.03
11:49:51|4207.08
11:49:52|4207.08
11:49:53|4207.08
11:49:54|4207.
11:49:55|4207.
11:49:56|4207.
11:49:57|4206.37
11:49:59|4206.36
11:49:59|4206.52
11:50:01|4206.6
11:50:02|4206.6
11:50:03|4206.6
11:50:04|4206.6
11:50:05|4207.45
11:50:06|4208.
11:50:07|4208.
11:50:08|4209.32
11:50:09|4209.31
11:50:10|4210.67
11:50:11|4210.66
11:50:12|4210.67
11:50:13|4210.66
11:50:14|4209.44
11:50:15|4209.44
11:50:16|4209.44
11:50:17|4210.27
11:50:18|4210.27
11:50:19|4210.27
11:50:21|4212.24
11:50:22|4212.24
11:50:23|4212.11
11:50:24|4212.26
11:50:25|4212.96
11:50:25|4212.86
11:50:27|4212.39
11:50:27|4211.8
11:50:29|4211.8
11:50:30|4213.49
11:50:30|4213.49
11:50:32|4213.38
11:50:33|4212.75
11:50:34|4212.63
11:50:34|4212.63
11:50:36|4212.63
11:50:38|4212.63
11:50:39|4212.63
11:50:40|4212.63
11:50:42|4212.59
11:50:42|4212.59
11:50:44|4212.58
11:50:44|4212.58
11:50:46|4212.63
11:50:46|4212.63
11:50:48|4212.58
11:50:49|4212.51
11:50:50|4212.23
11:50:50|4212.24
11:50:51|4212.24
11:50:53|4212.24
11:50:53|4212.04
11:50:54|4211.85
11:50:56|4210.54
11:50:57|4210.54
11:50:58|4210.54
11:50:59|4210.54
11:50:59|4210.56
11:51:00|4210.56
11:51:01|4210.62
11:51:02|4210.62
11:51:03|4210.63
11:51:05|4210.38
11:51:06|4210.04
11:51:07|4210.04
11:51:09|4210.04
11:51:10|4210.04
11:51:10|4210.19
11:51:13|4210.3
11:51:14|4210.3
11:51:14|4210.29
11:51:15|4210.29
11:51:17|4210.29
11:51:17|4210.3
11:51:18|4210.46
11:51:20|4210.46
11:51:21|4212.21
11:51:22|4212.47
11:51:23|4212.84
11:51:24|4212.98
11:51:25|4212.86
11:51:26|4212.86
11:51:27|4213.66
11:51:28|4213.71
11:51:29|4214.6
11:51:30|4214.42
11:51:31|4214.33
11:51:32|4214.12
11:51:33|4214.41
11:51:34|4214.41
11:51:36|4214.1
11:51:36|4214.1
11:51:37|4214.44
11:51:39|4215.06
11:51:41|4215.15
11:51:43|4215.29
11:51:43|4215.24
11:51:46|4215.48
11:51:47|4215.37
11:51:47|4215.3
11:51:49|4215.59
11:51:50|4215.59
11:51:51|4215.58
11:51:52|4215.79
11:51:53|4215.59
11:51:53|4215.91
11:51:55|4215.94
11:51:55|4215.94
11:51:57|4215.93
11:51:58|4215.37
11:51:59|4215.37
11:52:00|4215.5
11:52:02|4215.69
11:52:04|4215.75
11:52:06|4216.61
11:52:07|4216.61
11:52:07|4217.77
11:52:09|4217.31
11:52:10|4217.17
11:52:11|4217.16
11:52:12|4217.03
11:52:13|4216.52
11:52:14|4216.52
11:52:15|4216.12
11:52:16|4216.12
11:52:17|4216.12
11:52:18|4216.11
11:52:19|4216.12
11:52:20|4216.54
11:52:21|4216.59
11:52:22|4216.87
11:52:23|4216.89
11:52:24|4216.89
11:52:25|4216.89
11:52:26|4217.04
11:52:27|4217.04
11:52:28|4217.04
11:52:29|4216.88
11:52:30|4216.79
11:52:31|4216.76
11:52:32|4216.76
11:52:33|4216.68
11:52:34|4216.68
11:52:35|4216.73
11:52:36|4216.51
11:52:38|4216.5
11:52:39|4216.64
11:52:39|4216.64
11:52:40|4216.65
11:52:43|4216.65
11:52:44|4216.65
11:52:45|4216.65
11:52:46|4216.52
11:52:47|4216.66
11:52:48|4215.69
11:52:49|4214.98
11:52:50|4214.98
11:52:51|4214.98
11:52:52|4214.21
11:52:54|4213.81
11:52:55|4214.11
11:52:56|4213.73
11:52:57|4213.79
11:52:58|4213.09
11:52:59|4212.71
11:53:00|4212.71
11:53:01|4212.93
11:53:02|4212.93
11:53:03|4212.92
11:53:04|4213.03
11:53:05|4213.53
11:53:06|4213.53
11:53:07|4213.53
11:53:08|4212.95
11:53:09|4212.75
11:53:10|4211.96
11:53:11|4210.96
11:53:12|4210.45
11:53:13|4210.09
11:53:14|4210.09
11:53:15|4210.09
11:53:16|4210.09
11:53:17|4210.04
11:53:18|4210.05
11:53:19|4209.47
11:53:20|4209.21
11:53:21|4209.21
11:53:22|4209.07
11:53:23|4209.07
11:53:24|4209.07
11:53:25|4209.06
11:53:26|4208.85
11:53:27|4205.73
11:53:28|4205.73
11:53:29|4205.73
11:53:30|4203.87
11:53:31|4203.87
11:53:32|4204.1
11:53:33|4204.1
11:53:34|4206.69
11:53:36|4206.29
11:53:36|4206.29
11:53:39|4206.29
11:53:39|4204.46
11:53:41|4204.52
11:53:43|4204.46
11:53:45|4204.46
11:53:46|4204.46
11:53:47|4204.46
11:53:48|4204.46
11:53:49|4204.47
11:53:50|4204.53
11:53:51|4204.53
11:53:52|4204.57
11:53:54|4204.57
11:53:55|4205.02
11:53:56|4205.52
11:53:58|4205.52
11:53:59|4205.52
11:54:00|4206.28
11:54:01|4206.28
11:54:02|4205.55
11:54:03|4205.55
11:54:04|4205.55
11:54:05|4205.55
11:54:06|4206.29
11:54:07|4206.29
11:54:08|4206.29
11:54:09|4206.47
11:54:11|4206.47
11:54:12|4206.47
11:54:13|4206.48
11:54:14|4206.48
11:54:15|4206.63
11:54:16|4206.64
11:54:18|4206.63
11:54:18|4204.66
11:54:19|4204.66
11:54:20|4204.66
11:54:21|4204.66
11:54:22|4204.66
11:54:23|4204.65
11:54:24|4204.65
11:54:25|4204.78
11:54:26|4206.6
11:54:27|4206.6
11:54:28|4206.61
11:54:29|4206.61
11:54:30|4206.61
11:54:31|4206.61
11:54:32|4206.6
11:54:33|4206.6
11:54:34|4206.61
11:54:35|4206.61
11:54:36|4207.16
11:54:37|4207.17
11:54:39|4207.17
11:54:39|4207.65
11:54:41|4208.36
11:54:42|4206.12
11:54:44|4204.47
11:54:44|4204.48
11:54:45|4204.67
11:54:46|4204.62
11:54:48|4203.4
11:54:49|4202.56
11:54:50|4202.56
11:54:51|4202.55
11:54:53|4202.41
11:54:53|4202.41
11:54:55|4202.65
11:54:56|4202.03
11:54:57|4202.44
11:54:58|4202.45
11:55:00|4202.69
11:55:01|4202.69
11:55:02|4202.69
11:55:04|4201.9
11:55:05|4201.21
11:55:06|4201.84
11:55:07|4201.77
11:55:07|4201.77
11:55:10|4201.78
11:55:11|4201.15
11:55:12|4200.91
11:55:13|4200.51
11:55:14|4200.51
11:55:14|4200.2
11:55:16|4200.64
11:55:17|4200.06
11:55:18|4200.05
11:55:18|4200.02
11:55:20|4200.62
11:55:20|4200.6
11:55:22|4200.
11:55:22|4200.54
11:55:24|4200.57
11:55:25|4200.57
11:55:26|4200.57
11:55:26|4200.38
11:55:28|4200.01
11:55:28|4200.01
11:55:31|4200.
11:55:31|4200.07
11:55:32|4200.06
11:55:33|4201.29
11:55:34|4200.94
11:55:36|4200.94
11:55:36|4200.94
11:55:37|4200.94
11:55:38|4200.93
11:55:41|4200.76
11:55:41|4200.
11:55:43|4200.08
11:55:45|4200.01
11:55:46|4200.91
11:55:47|4200.68
11:55:48|4200.81
11:55:49|4200.81
11:55:50|4200.82
11:55:51|4200.82
11:55:53|4200.82
11:55:54|4200.43
11:55:55|4200.82
11:55:56|4200.8
11:55:57|4201.07
11:55:58|4201.38
11:55:58|4202.09
11:56:00|4201.38
11:56:01|4201.38
11:56:02|4201.38
11:56:03|4200.3
11:56:04|4199.43
11:56:04|4199.39
11:56:06|4199.39
11:56:07|4199.39
11:56:08|4199.29
11:56:09|4199.16
11:56:10|4199.38
11:56:11|4201.38
11:56:12|4200.56
11:56:13|4200.88
11:56:13|4200.34
11:56:15|4199.3
11:56:16|4198.58
11:56:17|4198.56
11:56:17|4198.56
11:56:19|4198.52
11:56:20|4198.52
11:56:20|4198.52
11:56:22|4198.51
11:56:23|4198.51
11:56:23|4198.51
11:56:25|4198.49
11:56:26|4199.1
11:56:27|4199.1
11:56:27|4199.11
11:56:29|4199.29
11:56:30|4199.29
11:56:30|4199.11
11:56:32|4199.55
11:56:33|4199.55
11:56:35|4199.85
11:56:36|4199.85
11:56:36|4199.85
11:56:37|4199.85
11:56:38|4199.85
11:56:40|4199.26
11:56:41|4198.2
11:56:43|4197.99
11:56:44|4197.99
11:56:46|4198.13
11:56:47|4198.14
11:56:48|4197.9
11:56:49|4197.96
11:56:51|4197.96
11:56:51|4197.9
11:56:52|4197.9
11:56:53|4197.9
11:56:54|4197.62
11:56:55|4197.62
11:56:56|4197.62
11:56:57|4197.76
11:56:58|4198.19
11:56:59|4198.7
11:57:01|4198.9
11:57:01|4198.71
11:57:02|4198.68
11:57:03|4197.62
11:57:05|4197.62
11:57:05|4197.62
11:57:06|4197.63
11:57:07|4199.07
11:57:09|4199.09
11:57:10|4199.08
11:57:11|4198.13
11:57:12|4197.83
11:57:13|4197.82
11:57:14|4197.82
11:57:15|4198.19
11:57:16|4198.19
11:57:17|4197.83
11:57:18|4197.83
11:57:19|4197.65
11:57:20|4197.49
11:57:21|4196.86
11:57:22|4197.01
11:57:23|4197.01
11:57:24|4197.01
11:57:25|4196.85
11:57:26|4196.85
11:57:27|4196.55
11:57:28|4196.4
11:57:29|4196.32
11:57:30|4196.1
11:57:31|4196.1
11:57:32|4194.94
11:57:33|4194.08
11:57:34|4194.08
11:57:35|4194.08
11:57:36|4194.08
11:57:37|4194.07
11:57:38|4193.58
11:57:39|4192.23
11:57:40|4193.81
11:57:41|4192.14
11:57:43|4192.11
11:57:45|4192.11
11:57:47|4191.41
11:57:48|4191.39
11:57:49|4191.3
11:57:50|4191.12
11:57:51|4190.59
11:57:53|4190.4
11:57:54|4189.92
11:57:55|4189.27
11:57:56|4188.62
11:57:57|4188.13
11:57:58|4188.83
11:57:59|4189.11
11:58:00|4189.92
11:58:01|4189.85
11:58:02|4190.53
11:58:03|4190.37
11:58:04|4189.78
11:58:05|4189.8
11:58:06|4189.8
11:58:07|4188.72
11:58:08|4188.72
11:58:09|4188.71
11:58:10|4188.23
11:58:11|4188.23
11:58:12|4188.76
11:58:13|4188.76
11:58:14|4189.1
11:58:15|4189.03
11:58:16|4190.55
11:58:17|4192.62
11:58:18|4192.62
11:58:19|4192.58
11:58:20|4192.3
11:58:21|4191.98
11:58:22|4191.54
11:58:23|4191.69
11:58:24|4191.78
11:58:25|4191.18
11:58:26|4191.19
11:58:27|4191.19
11:58:28|4191.14
11:58:29|4190.53
11:58:30|4190.53
11:58:31|4190.53
11:58:32|4189.97
11:58:33|4189.97
11:58:34|4189.97
11:58:35|4189.49
11:58:36|4190.59
11:58:38|4190.62
11:58:39|4190.62
11:58:40|4191.52
11:58:41|4191.97
11:58:41|4191.96
11:58:42|4190.02
11:58:45|4190.71
11:58:46|4191.09
11:58:47|4190.28
11:58:47|4190.28
11:58:50|4190.27
11:58:50|4190.28
11:58:52|4189.64
11:58:53|4189.58
11:58:54|4189.72
11:58:55|4188.81
11:58:56|4188.67
11:58:57|4188.75
11:58:58|4188.75
11:59:00|4188.96
11:59:00|4190.15
11:59:01|4190.15
11:59:03|4190.15
11:59:04|4190.3
11:59:05|4190.75
11:59:06|4190.76
11:59:07|4191.23
11:59:08|4191.24
11:59:09|4191.24
11:59:10|4190.
11:59:11|4190.11
11:59:12|4190.11
11:59:13|4189.83
11:59:14|4188.34
11:59:15|4188.34
11:59:16|4188.84
11:59:17|4188.64
11:59:18|4188.64
11:59:19|4187.56
11:59:20|4188.05
11:59:21|4188.2
11:59:22|4188.18
11:59:23|4187.51
11:59:25|4187.51
11:59:25|4187.54
11:59:27|4187.47
11:59:28|4187.47
11:59:29|4187.5
11:59:30|4187.24
11:59:31|4186.47
11:59:31|4186.4
11:59:33|4186.5
11:59:34|4186.5
11:59:34|4186.63
11:59:36|4186.74
11:59:37|4186.75
11:59:38|4186.75
11:59:39|4187.5
11:59:40|4188.14
11:59:41|4188.14
11:59:42|4189.19
11:59:42|4189.18
11:59:45|4189.18
11:59:47|4189.18
11:59:47|4188.85
11:59:48|4187.93
11:59:49|4188.88
11:59:50|4187.94
11:59:51|4188.21
11:59:53|4188.25
11:59:55|4188.25
11:59:55|4188.26
11:59:56|4188.26
11:59:57|4189.11
11:59:58|4189.11
11:59:59|4189.51
12:00:01|4191.69
12:00:02|4191.53
12:00:03|4191.46
12:00:04|4191.23
12:00:04|4191.23
12:00:06|4191.24
12:00:06|4191.24
12:00:07|4190.61
12:00:09|4189.74
12:00:09|4188.29
12:00:10|4187.76
12:00:11|4187.76
12:00:12|4188.07
12:00:13|4188.07
12:00:14|4187.22
12:00:15|4187.22
12:00:17|4187.22
12:00:18|4187.22
12:00:19|4187.22
12:00:20|4186.89
12:00:21|4188.46
12:00:22|4188.46
12:00:23|4188.79
12:00:24|4188.79
12:00:25|4188.15
12:00:26|4187.2
12:00:27|4187.69
12:00:28|4187.36
12:00:29|4187.36
12:00:30|4187.37
12:00:31|4187.37
12:00:32|4187.37
12:00:33|4187.77
12:00:34|4187.11
12:00:35|4187.11
12:00:36|4187.11
12:00:37|4186.81
12:00:38|4186.81
12:00:39|4186.81
12:00:40|4186.8
12:00:41|4186.81
12:00:42|4186.81
12:00:43|4186.81
12:00:44|4186.81
12:00:46|4186.81
12:00:48|4189.51
12:00:50|4190.44
12:00:51|4188.87
12:00:52|4190.48
12:00:54|4188.92
12:00:55|4188.84
12:00:55|4187.67
12:00:57|4187.78
12:00:58|4188.35
12:00:59|4188.06
12:01:00|4188.62
12:01:01|4189.35
12:01:01|4189.7
12:01:03|4190.35
12:01:04|4188.9
12:01:05|4187.5
12:01:06|4186.82
12:01:06|4186.82
12:01:08|4185.52
12:01:09|4186.59
12:01:10|4186.63
12:01:11|4185.57
12:01:12|4183.48
12:01:13|4184.49
12:01:14|4184.52
12:01:16|4184.52
12:01:16|4184.49
12:01:17|4183.82
12:01:18|4183.02
12:01:19|4183.01
12:01:20|4183.
12:01:21|4183.01
12:01:22|4183.01
12:01:23|4183.
12:01:25|4183.
12:01:25|4180.99
12:01:26|4180.
12:01:27|4179.
12:01:28|4182.
12:01:30|4181.42
12:01:31|4180.92
12:01:32|4179.54
12:01:32|4179.93
12:01:33|4178.81
12:01:34|4178.96
12:01:35|4177.04
12:01:36|4175.93
12:01:37|4175.93
12:01:38|4175.76
12:01:39|4177.15
12:01:40|4177.44
12:01:41|4177.21
12:01:42|4176.86
12:01:43|4175.09
12:01:44|4175.09
12:01:46|4175.23
12:01:47|4176.47
12:01:49|4175.
12:01:50|4175.26
12:01:51|4175.27
12:01:52|4175.26
12:01:53|4175.12
12:01:53|4175.72
12:01:55|4175.
12:01:56|4175.38
12:01:56|4175.36
12:01:59|4176.65
12:01:59|4177.12
12:02:01|4177.51
12:02:02|4177.51
12:02:02|4178.82
12:02:03|4181.76
12:02:05|4181.22
12:02:05|4181.42
12:02:07|4181.43
12:02:09|4181.77
12:02:09|4183.46
12:02:11|4183.46
12:02:13|4181.26
12:02:13|4179.87
12:02:14|4180.62
12:02:15|4180.83
12:02:16|4181.84
12:02:18|4182.88
12:02:19|4183.03
12:02:20|4183.02
12:02:21|4183.02
12:02:22|4182.98
12:02:23|4182.39
12:02:24|4182.39
12:02:25|4182.39
12:02:26|4182.36
12:02:27|4182.61
12:02:28|4184.9
12:02:29|4184.39
12:02:30|4183.75
12:02:31|4183.75
12:02:32|4184.54
12:02:33|4184.54
12:02:34|4184.54
12:02:35|4183.75
12:02:36|4183.09
12:02:37|4183.09
12:02:38|4182.41
12:02:39|4183.18
12:02:40|4184.73
12:02:41|4186.32
12:02:42|4184.74
12:02:43|4185.26
12:02:44|4185.27
12:02:45|4185.48
12:02:46|4182.23
12:02:48|4183.01
12:02:50|4183.92
12:02:51|4184.18
12:02:53|4184.02
12:02:54|4184.02
12:02:54|4182.68
12:02:55|4183.16
12:02:56|4183.16
12:02:58|4183.
12:02:59|4183.
12:03:00|4182.
12:03:01|4181.79
12:03:02|4181.32
12:03:03|4181.73
12:03:04|4181.73
12:03:05|4181.79
12:03:06|4181.48
12:03:07|4181.69
12:03:08|4181.98
12:03:09|4182.
12:03:10|4181.85
12:03:11|4180.18
12:03:12|4180.17
12:03:14|4180.17
12:03:14|4180.47
12:03:16|4180.24
12:03:17|4180.34
12:03:17|4180.35
12:03:18|4180.27
12:03:19|4180.38
12:03:20|4180.24
12:03:21|4180.39
12:03:22|4180.52
12:03:24|4181.
12:03:24|4181.61
12:03:25|4181.61
12:03:26|4181.61
12:03:27|4181.72
12:03:28|4181.72
12:03:30|4181.22
12:03:31|4184.17
12:03:31|4183.53
12:03:32|4183.56
12:03:34|4183.55
12:03:35|4183.55
12:03:35|4183.55
12:03:36|4183.55
12:03:38|4183.55
12:03:38|4183.55
12:03:40|4183.54
12:03:40|4183.68
12:03:41|4184.
12:03:43|4183.81
12:03:44|4184.49
12:03:45|4185.26
12:03:47|4186.71
12:03:49|4187.68
12:03:50|4187.69
12:03:52|4186.37
12:03:53|4186.38
12:03:54|4186.38
12:03:55|4187.15
12:03:57|4187.06
12:03:58|4187.08
12:03:59|4187.08
12:04:00|4187.08
12:04:01|4187.66
12:04:02|4187.66
12:04:03|4187.63
12:04:04|4187.63
12:04:05|4186.43
12:04:06|4186.17
12:04:07|4187.1
12:04:08|4187.35
12:04:09|4187.35
12:04:10|4187.84
12:04:11|4188.38
12:04:12|4187.38
12:04:14|4186.98
12:04:14|4186.91
12:04:15|4187.74
12:04:17|4187.74
12:04:17|4187.51
12:04:18|4187.55
12:04:19|4187.66
12:04:20|4187.73
12:04:21|4188.81
12:04:23|4188.81
12:04:24|4188.83
12:04:24|4188.83
12:04:26|4188.83
12:04:26|4186.42
12:04:27|4186.4
12:04:28|4186.4
12:04:30|4186.4
12:04:30|4186.26
12:04:31|4186.87
12:04:33|4186.87
12:04:33|4186.87
12:04:35|4186.97
12:04:35|4187.52
12:04:36|4187.08
12:04:37|4187.08
12:04:38|4187.08
12:04:39|4187.09
12:04:41|4187.09
12:04:42|4187.08
12:04:42|4187.08
12:04:43|4187.08
12:04:45|4187.08
12:04:45|4187.07
12:04:46|4187.04
12:04:47|4187.05
12:04:50|4187.05
12:04:50|4187.05
12:04:52|4185.49
12:04:54|4185.49
12:04:55|4185.49
12:04:55|4185.49
12:04:58|4185.49
12:04:59|4185.53
12:04:59|4185.53
12:05:01|4185.53
12:05:02|4185.53
12:05:02|4185.53
12:05:04|4185.87
12:05:04|4184.96
12:05:06|4184.48
12:05:07|4182.48
12:05:08|4182.04
12:05:08|4182.01
12:05:10|4181.83
12:05:11|4181.83
12:05:11|4181.97
12:05:12|4182.54
12:05:13|4183.35
12:05:14|4184.68
12:05:15|4186.
12:05:17|4185.99
12:05:17|4186.
12:05:18|4187.54
12:05:19|4187.53
12:05:20|4187.53
12:05:23|4187.08
12:05:23|4187.44
12:05:24|4187.24
12:05:26|4187.71
12:05:27|4188.85
12:05:28|4188.45
12:05:29|4188.26
12:05:30|4188.9
12:05:30|4188.9
12:05:31|4185.59
12:05:33|4186.95
12:05:34|4187.25
12:05:35|4187.25
12:05:36|4187.25
12:05:37|4187.53
12:05:37|4187.16
12:05:39|4187.16
12:05:40|4187.69
12:05:41|4187.51
12:05:41|4187.51
12:05:43|4187.69
12:05:44|4188.04
12:05:45|4188.04
12:05:46|4188.05
12:05:47|4188.2
12:05:48|4188.2
12:05:49|4188.38
12:05:51|4188.38
12:05:53|4188.36
12:05:53|4187.51
12:05:55|4186.71
12:05:56|4186.82
12:05:57|4186.82
12:05:58|4184.94
12:05:59|4184.93
12:06:00|4184.94
12:06:01|4184.94
12:06:02|4184.95
12:06:03|4183.78
12:06:04|4180.
12:06:05|4179.6
12:06:06|4179.6
12:06:07|4178.39
12:06:09|4178.39
12:06:10|4177.55
12:06:11|4177.7
12:06:12|4177.07
12:06:13|4177.23
12:06:14|4177.12
12:06:15|4177.12
12:06:16|4177.33
12:06:18|4177.59
12:06:18|4179.43
12:06:19|4179.92
12:06:20|4179.92
12:06:22|4180.72
12:06:23|4179.81
12:06:23|4180.42
12:06:25|4180.72
12:06:26|4180.91
12:06:28|4180.55
12:06:28|4180.23
12:06:29|4179.54
12:06:31|4177.15
12:06:32|4177.15
12:06:33|4177.15
12:06:34|4177.15
12:06:35|4178.6
12:06:36|4178.6
12:06:37|4178.6
12:06:38|4179.67
12:06:39|4179.67
12:06:40|4177.16
12:06:41|4177.17
12:06:42|4177.17
12:06:43|4177.
12:06:44|4177.05
12:06:45|4177.14
12:06:46|4175.3
12:06:47|4176.39
12:06:48|4175.95
12:06:49|4175.62
12:06:50|4175.75
12:06:52|4175.82
12:06:53|4175.56
12:06:55|4175.56
12:06:57|4175.56
12:06:57|4175.56
12:06:58|4175.56
12:06:59|4176.07
12:07:01|4176.07
12:07:01|4175.61
12:07:02|4175.28
12:07:04|4175.27
12:07:05|4175.27
12:07:05|4175.
12:07:07|4174.28
12:07:07|4174.17
12:07:08|4174.03
12:07:09|4174.01
12:07:10|4173.88
12:07:12|4173.85
12:07:13|4173.86
12:07:13|4173.96
12:07:15|4173.95
12:07:15|4174.
12:07:17|4173.
12:07:18|4173.36
12:07:18|4173.4
12:07:19|4173.71
12:07:21|4173.71
12:07:21|4173.71
12:07:22|4172.57
12:07:23|4169.81
12:07:24|4169.81
12:07:25|4170.3
12:07:26|4170.12
12:07:28|4169.96
12:07:29|4170.33
12:07:29|4170.56
12:07:31|4171.17
12:07:31|4171.07
12:07:32|4169.14
12:07:34|4169.14
12:07:34|4170.46
12:07:35|4170.
12:07:36|4169.99
12:07:37|4169.84
12:07:38|4169.84
12:07:39|4170.11
12:07:41|4168.52
12:07:41|4168.75
12:07:42|4169.72
12:07:43|4169.73
12:07:44|4169.69
12:07:45|4169.68
12:07:47|4169.68
12:07:47|4169.69
12:07:48|4169.87
12:07:50|4171.32
12:07:50|4171.73
12:07:53|4172.32
12:07:54|4172.31
12:07:55|4172.31
12:07:55|4172.32
12:07:56|4172.33
12:07:57|4172.33
12:07:59|4171.22
12:07:59|4171.22
12:08:01|4171.48
12:08:01|4171.48
12:08:03|4172.4
12:08:03|4172.71
12:08:04|4172.96
12:08:05|4172.96
12:08:07|4173.59
12:08:07|4174.83
12:08:08|4174.02
12:08:09|4174.84
12:08:10|4175.26
12:08:11|4175.26
12:08:12|4175.99
12:08:13|4177.4
12:08:14|4177.99
12:08:15|4177.99
12:08:17|4177.74
12:08:19|4177.44
12:08:19|4176.87
12:08:20|4177.49
12:08:22|4177.98
12:08:22|4177.98
12:08:23|4177.98
12:08:25|4177.85
12:08:25|4176.67
12:08:26|4176.67
12:08:28|4177.19
12:08:28|4176.59
12:08:29|4176.74
12:08:30|4176.74
12:08:31|4176.74
12:08:34|4176.75
12:08:34|4174.45
12:08:35|4174.44
12:08:36|4174.44
12:08:37|4174.29
12:08:38|4174.29
12:08:39|4173.68
12:08:40|4174.92
12:08:41|4174.64
12:08:42|4172.4
12:08:43|4172.41
12:08:44|4172.41
12:08:45|4170.84
12:08:46|4170.65
12:08:47|4169.51
12:08:48|4169.51
12:08:49|4168.88
12:08:50|4168.88
12:08:51|4168.01
12:08:54|4166.66
12:08:55|4165.11
12:08:57|4164.
12:08:59|4163.69
12:08:59|4166.55
12:09:00|4166.28
12:09:02|4166.21
12:09:03|4165.76
12:09:03|4165.53
12:09:06|4168.55
12:09:07|4168.51
12:09:07|4168.46
12:09:09|4168.17
12:09:10|4170.18
12:09:10|4170.83
12:09:11|4168.32
12:09:14|4169.53
12:09:14|4170.78
12:09:15|4172.4
12:09:16|4173.82
12:09:17|4173.21
12:09:18|4174.16
12:09:19|4174.99
12:09:20|4174.99
12:09:21|4174.99
12:09:22|4178.43
12:09:23|4182.19
12:09:24|4182.33
12:09:25|4182.28
12:09:26|4180.29
12:09:27|4178.24
12:09:28|4180.85
12:09:29|4179.76
12:09:30|4178.96
12:09:31|4179.22
12:09:32|4180.78
12:09:33|4178.27
12:09:34|4178.28
12:09:35|4177.74
12:09:36|4177.74
12:09:37|4178.5
12:09:38|4179.57
12:09:39|4180.37
12:09:40|4179.48
12:09:41|4181.91
12:09:42|4181.88
12:09:43|4181.91
12:09:44|4182.61
12:09:45|4184.82
12:09:46|4185.5
12:09:47|4187.49
12:09:48|4187.42
12:09:49|4185.82
12:09:50|4187.11
12:09:51|4187.89
12:09:53|4187.97
12:09:55|4188.03
12:09:56|4188.2
12:09:58|4188.56
12:10:00|4188.01
12:10:01|4188.57
12:10:02|4190.56
12:10:04|4189.1
12:10:04|4188.17
12:10:05|4187.88
12:10:06|4187.71
12:10:07|4187.32
12:10:08|4186.85
12:10:09|4187.31
12:10:10|4187.02
12:10:11|4186.37
12:10:12|4185.88
12:10:13|4185.32
12:10:14|4185.2
12:10:15|4184.59
12:10:16|4184.63
12:10:17|4186.01
12:10:18|4185.5
12:10:19|4185.93
12:10:20|4187.09
12:10:21|4186.22
12:10:22|4188.15
12:10:23|4184.18
12:10:24|4184.16
12:10:25|4183.74
12:10:26|4185.09
12:10:27|4186.09
12:10:28|4186.79
12:10:30|4187.68
12:10:30|4187.98
12:10:31|4188.65
12:10:32|4190.24
12:10:34|4190.95
12:10:34|4191.47
12:10:35|4192.62
12:10:36|4192.83
12:10:37|4192.99
12:10:38|4193.15
12:10:39|4193.18
12:10:41|4194.
12:10:41|4194.99
12:10:42|4195.34
12:10:43|4198.13
12:10:44|4198.94
12:10:46|4199.35
12:10:46|4199.35
12:10:48|4198.76
12:10:48|4200.07
12:10:49|4200.23
12:10:50|4202.
12:10:51|4202.4
12:10:52|4203.7
12:10:53|4204.56
12:10:55|4203.7
12:10:57|4202.01
12:10:58|4202.27
12:11:00|4203.9
12:11:01|4206.73
12:11:02|4205.98
12:11:02|4205.7
12:11:04|4204.82
12:11:05|4203.75
12:11:06|4204.02
12:11:06|4204.57
12:11:08|4203.29
12:11:09|4201.67
12:11:11|4200.25
12:11:11|4199.37
12:11:12|4199.13
12:11:14|4199.01
12:11:14|4199.22
12:11:15|4199.43
12:11:17|4199.4
12:11:18|4199.4
12:11:19|4200.92
12:11:20|4201.9
12:11:21|4201.89
12:11:22|4201.89
12:11:23|4201.45
12:11:24|4201.34
12:11:25|4201.9
12:11:26|4202.8
12:11:27|4202.99
12:11:28|4202.45
12:11:29|4201.96
12:11:30|4202.69
12:11:32|4203.1
12:11:33|4204.05
12:11:34|4204.05
12:11:35|4206.06
12:11:36|4206.97
12:11:37|4206.11
12:11:38|4205.24
12:11:39|4205.48
12:11:40|4204.07
12:11:42|4202.7
12:11:43|4201.98
12:11:44|4203.19
12:11:45|4203.4
12:11:46|4204.06
12:11:47|4203.68
12:11:48|4203.39
12:11:50|4203.19
12:11:50|4203.19
12:11:52|4203.19
12:11:52|4203.59
12:11:54|4203.59
12:11:55|4203.57
12:11:57|4202.17
12:11:58|4202.17
12:12:00|4201.23
12:12:01|4200.85
12:12:02|4199.
12:12:03|4198.69
12:12:03|4198.62
12:12:04|4199.53
12:12:06|4199.76
12:12:07|4199.75
12:12:09|4200.29
12:12:10|4200.22
12:12:11|4200.22
12:12:12|4201.18
12:12:13|4200.97
12:12:15|4200.96
12:12:15|4200.96
12:12:16|4201.
12:12:19|4201.04
12:12:19|4201.04
12:12:20|4200.8
12:12:21|4200.8
12:12:22|4200.54
12:12:23|4203.15
12:12:24|4204.79
12:12:25|4203.85
12:12:26|4203.5
12:12:27|4203.5
12:12:28|4202.9
12:12:30|4203.12
12:12:30|4202.92
12:12:32|4202.86
12:12:32|4202.92
12:12:34|4202.92
12:12:35|4202.92
12:12:35|4202.92
12:12:36|4202.92
12:12:37|4202.91
12:12:38|4202.78
12:12:39|4202.72
12:12:41|4202.73
12:12:41|4202.72
12:12:42|4202.89
12:12:44|4202.89
12:12:44|4202.89
12:12:45|4202.5
12:12:46|4202.49
12:12:48|4203.46
12:12:48|4203.46
12:12:49|4203.46
12:12:51|4201.91
12:12:51|4201.91
12:12:52|4202.13
12:12:53|4201.9
12:12:54|4201.91
12:12:55|4202.33
12:12:57|4202.69
12:12:59|4202.7
12:13:00|4202.7
12:13:01|4202.36
12:13:02|4202.53
12:13:03|4201.48
12:13:04|4201.93
12:13:05|4201.93
12:13:07|4203.64
12:13:08|4204.8
12:13:08|4205.17
12:13:10|4205.7
12:13:12|4206.73
12:13:13|4206.71
12:13:13|4207.17
12:13:15|4206.81
12:13:16|4206.7
12:13:17|4206.28
12:13:17|4206.77
12:13:18|4208.17
12:13:19|4208.35
12:13:21|4208.35
12:13:22|4208.23
12:13:23|4208.23
12:13:24|4207.94
12:13:25|4207.83
12:13:26|4207.76
12:13:27|4207.75
12:13:28|4206.79
12:13:29|4207.25
12:13:30|4207.83
12:13:31|4208.31
12:13:32|4208.3
12:13:33|4208.3
12:13:34|4207.38
12:13:35|4207.38
12:13:36|4207.52
12:13:37|4207.52
12:13:38|4208.72
12:13:39|4208.89
12:13:40|4208.99
12:13:41|4208.98
12:13:42|4208.99
12:13:43|4208.98
12:13:44|4209.45
12:13:45|4207.03
12:13:46|4207.18
12:13:47|4206.7
12:13:48|4204.84
12:13:49|4206.05
12:13:50|4206.23
12:13:51|4206.88
12:13:52|4207.1
12:13:53|4207.1
12:13:54|4208.13
12:13:55|4208.13
12:13:56|4207.79
12:13:57|4208.27
12:13:59|4207.77
12:14:00|4208.61
12:14:02|4208.61
12:14:04|4208.61
12:14:04|4211.8
12:14:05|4210.6
12:14:06|4211.79
12:14:08|4212.5
12:14:08|4212.5
12:14:09|4212.79
12:14:11|4212.79
12:14:12|4211.81
12:14:12|4212.63
12:14:14|4212.48
12:14:14|4211.63
12:14:15|4210.89
12:14:17|4210.86
12:14:17|4210.86
12:14:19|4211.75
12:14:19|4211.66
12:14:20|4211.15
12:14:21|4211.66
12:14:23|4211.14
12:14:23|4210.76
12:14:25|4210.75
12:14:26|4211.66
12:14:26|4211.65
12:14:27|4211.65
12:14:28|4211.65
12:14:30|4211.65
12:14:30|4211.65
12:14:32|4211.34
12:14:33|4211.43
12:14:33|4209.66
12:14:34|4208.97
12:14:35|4207.5
12:14:36|4207.69
12:14:38|4207.71
12:14:38|4206.36
12:14:39|4206.04
12:14:41|4205.59
12:14:42|4206.42
12:14:43|4206.11
12:14:43|4206.11
12:14:44|4206.36
12:14:46|4207.78
12:14:46|4207.78
12:14:47|4207.78
12:14:48|4209.38
12:14:50|4209.48
12:14:51|4209.65
12:14:52|4209.93
12:14:54|4211.16
12:14:54|4212.78
12:14:55|4211.99
12:14:56|4211.99
12:14:57|4212.81
12:14:59|4212.8
12:15:01|4212.8
12:15:02|4212.81
12:15:03|4213.22
12:15:05|4213.23
12:15:06|4212.74
12:15:07|4213.2
12:15:08|4212.83
12:15:09|4212.97
12:15:10|4212.98
12:15:12|4212.98
12:15:13|4213.23
12:15:14|4212.09
12:15:15|4211.73
12:15:16|4210.2
12:15:17|4210.2
12:15:18|4211.13
12:15:19|4210.93
12:15:19|4210.93
12:15:21|4210.93
12:15:22|4211.03
12:15:22|4209.87
12:15:24|4208.6
12:15:24|4209.95
12:15:26|4210.59
12:15:27|4210.09
12:15:27|4210.04
12:15:29|4210.87
12:15:29|4210.11
12:15:31|4209.1
12:15:32|4209.1
12:15:33|4209.1
12:15:34|4210.51
12:15:35|4210.81
12:15:36|4210.81
12:15:36|4210.04
12:15:38|4210.04
12:15:39|4209.46
12:15:40|4208.43
12:15:41|4208.34
12:15:42|4206.83
12:15:43|4206.83
12:15:43|4206.71
12:15:46|4205.68
12:15:46|4206.09
12:15:47|4206.09
12:15:49|4206.09
12:15:49|4206.1
12:15:50|4205.82
12:15:52|4205.82
12:15:52|4205.82
12:15:53|4205.82
12:15:54|4205.82
12:15:55|4205.6
12:15:56|4206.01
12:15:57|4205.97
12:15:58|4205.42
12:16:01|4205.55
12:16:03|4205.84
12:16:03|4204.29
12:16:04|4204.29
12:16:06|4203.72
12:16:06|4204.36
12:16:07|4204.36
12:16:08|4204.36
12:16:09|4204.26
12:16:10|4204.23
12:16:11|4202.35
12:16:13|4202.85
12:16:13|4202.85
12:16:14|4202.85
12:16:15|4202.21
12:16:16|4202.24
12:16:18|4202.24
12:16:18|4202.21
12:16:20|4201.95
12:16:20|4201.95
12:16:21|4201.76
12:16:23|4201.76
12:16:23|4201.84
12:16:25|4201.84
12:16:26|4201.85
12:16:26|4201.85
12:16:27|4201.85
12:16:28|4201.71
12:16:29|4203.43
12:16:30|4203.1
12:16:31|4203.11
12:16:32|4202.7
12:16:34|4202.55
12:16:34|4202.55
12:16:36|4202.45
12:16:36|4202.44
12:16:39|4202.06
12:16:39|4200.82
12:16:40|4201.17
12:16:42|4201.17
12:16:42|4201.17
12:16:44|4201.17
12:16:46|4200.57
12:16:46|4201.26
12:16:47|4201.38
12:16:48|4200.74
12:16:49|4201.06
12:16:50|4201.17
12:16:51|4201.4
12:16:52|4201.41
12:16:54|4201.41
12:16:55|4199.19
12:16:56|4198.81
12:16:57|4198.42
12:16:58|4198.16
12:16:59|4198.16
12:17:00|4197.6
12:17:02|4197.21
12:17:02|4196.4
12:17:03|4197.3
12:17:06|4198.22
12:17:06|4198.22
12:17:07|4197.23
12:17:08|4197.88
12:17:09|4197.44
12:17:10|4197.44
12:17:11|4197.48
12:17:12|4197.48
12:17:14|4197.49
12:17:15|4197.55
12:17:16|4197.55
12:17:17|4196.57
12:17:18|4195.46
12:17:19|4195.78
12:17:20|4195.58
12:17:21|4195.57
12:17:22|4196.39
12:17:23|4196.49
12:17:24|4196.49
12:17:25|4196.49
12:17:26|4196.19
12:17:27|4196.18
12:17:28|4196.18
12:17:29|4196.19
12:17:30|4196.19
12:17:31|4196.15
12:17:32|4196.14
12:17:33|4195.76
12:17:34|4195.51
12:17:35|4195.51
12:17:36|4195.12
12:17:37|4195.2
12:17:39|4195.2
12:17:39|4195.2
12:17:40|4195.2
12:17:41|4195.39
12:17:42|4195.4
12:17:43|4195.4
12:17:44|4195.4
12:17:45|4195.91
12:17:46|4195.9
12:17:47|4195.9
12:17:48|4195.76
12:17:49|4194.57
12:17:50|4194.57
12:17:51|4194.2
12:17:52|4193.92
12:17:53|4199.05
12:17:56|4199.06
12:17:56|4199.89
12:17:57|4201.18
12:17:58|4200.12
12:17:59|4201.26
12:18:00|4202.81
12:18:02|4203.83
12:18:04|4206.04
12:18:05|4203.82
12:18:06|4206.03
12:18:07|4206.91
12:18:08|4206.72
12:18:09|4205.64
12:18:10|4205.64
12:18:11|4205.53
12:18:12|4205.22
12:18:13|4205.22
12:18:14|4204.86
12:18:15|4203.74
12:18:16|4203.74
12:18:17|4202.47
12:18:18|4202.47
12:18:20|4202.42
12:18:21|4204.1
12:18:23|4203.37
12:18:23|4203.37
12:18:24|4204.4
12:18:25|4204.4
12:18:26|4203.61
12:18:28|4206.03
12:18:28|4206.03
12:18:29|4207.11
12:18:30|4207.11
12:18:31|4207.11
12:18:32|4207.85
12:18:33|4208.35
12:18:34|4209.37
12:18:35|4209.37
12:18:36|4208.77
12:18:37|4209.55
12:18:38|4209.74
12:18:39|4211.12
12:18:40|4211.12
12:18:41|4212.28
12:18:42|4212.46
12:18:43|4212.46
12:18:44|4213.28
12:18:45|4213.39
12:18:46|4214.29
12:18:48|4214.45
12:18:48|4214.45
12:18:49|4214.44
12:18:50|4214.44
12:18:53|4215.14
12:18:53|4215.1
12:18:54|4215.1
12:18:55|4215.15
12:18:56|4215.26
12:18:57|4216.1
12:18:58|4217.83
12:18:59|4216.54
12:19:00|4215.05
12:19:01|4214.52
12:19:03|4216.39
12:19:05|4217.59
12:19:07|4217.59
12:19:07|4218.81
12:19:08|4219.17
12:19:10|4219.33
12:19:11|4218.81
12:19:12|4219.26
12:19:13|4219.26
12:19:15|4221.26
12:19:16|4220.9
12:19:17|4220.4
12:19:18|4220.13
12:19:19|4219.68
12:19:20|4221.26
12:19:21|4221.14
12:19:22|4221.21
12:19:23|4223.18
12:19:24|4223.29
12:19:25|4223.58
12:19:26|4222.02
12:19:27|4222.8
12:19:28|4224.
12:19:29|4224.22
12:19:30|4225.92
12:19:32|4227.5
12:19:32|4226.69
12:19:34|4227.62
12:19:34|4227.53
12:19:36|4227.82
12:19:37|4228.46
12:19:37|4229.38
12:19:39|4229.78
12:19:40|4229.98
12:19:40|4230.89
12:19:41|4232.37
12:19:42|4231.38
12:19:43|4233.14
12:19:46|4231.82
12:19:46|4231.96
12:19:47|4233.1
12:19:48|4232.25
12:19:49|4230.09
12:19:50|4228.77
12:19:51|4227.26
12:19:52|4227.75
12:19:53|4230.15
12:19:54|4230.15
12:19:55|4228.66
12:19:56|4227.29
12:19:57|4229.5
12:19:58|4229.06
12:19:59|4229.02
12:20:00|4228.76
12:20:01|4228.43
12:20:03|4230.58
12:20:04|4230.42
12:20:06|4230.42
12:20:07|4230.42
12:20:08|4231.19
12:20:10|4233.26
12:20:11|4233.25
12:20:12|4233.25
12:20:12|4232.89
12:20:14|4232.25
12:20:15|4232.04
12:20:16|4230.97
12:20:17|4229.36
12:20:18|4230.7
12:20:19|4230.26
12:20:20|4229.24
12:20:20|4232.3
12:20:22|4233.33
12:20:23|4232.35
12:20:24|4231.89
12:20:25|4229.91
12:20:26|4229.76
12:20:27|4230.27
12:20:28|4230.27
12:20:29|4230.22
12:20:29|4230.27
12:20:31|4232.26
12:20:32|4232.04
12:20:33|4232.04
12:20:34|4231.78
12:20:36|4229.71
12:20:36|4229.81
12:20:38|4228.39
12:20:39|4227.61
12:20:39|4227.46
12:20:40|4226.54
12:20:42|4225.83
12:20:43|4226.55
12:20:44|4224.99
12:20:44|4224.99
12:20:45|4224.94
12:20:46|4224.84
12:20:48|4224.84
12:20:48|4224.83
12:20:49|4224.83
12:20:50|4226.28
12:20:51|4227.63
12:20:52|4229.25
12:20:53|4229.43
12:20:54|4229.24
12:20:55|4229.67
12:20:56|4229.67
12:20:58|4228.83
12:20:58|4228.66
12:20:59|4228.66
12:21:00|4229.29
12:21:01|4229.36
12:21:02|4228.19
12:21:03|4229.22
12:21:06|4229.76
12:21:06|4233.98
12:21:07|4234.22
12:21:09|4233.61
12:21:09|4234.13
12:21:10|4234.11
12:21:11|4233.61
12:21:12|4232.4
12:21:14|4232.49
12:21:15|4232.49
12:21:16|4233.4
12:21:17|4236.28
12:21:17|4236.13
12:21:19|4235.89
12:21:20|4235.76
12:21:22|4235.89
12:21:23|4234.14
12:21:24|4233.17
12:21:25|4234.74
12:21:26|4234.48
12:21:27|4232.39
12:21:28|4232.48
12:21:29|4231.97
12:21:30|4230.57
12:21:31|4230.9
12:21:31|4230.86
12:21:33|4231.4
12:21:34|4231.42
12:21:35|4230.77
12:21:36|4230.59
12:21:37|4228.66
12:21:38|4227.
12:21:39|4227.65
12:21:40|4227.99
12:21:41|4227.99
12:21:42|4227.73
12:21:43|4227.95
12:21:44|4226.4
12:21:45|4228.06
12:21:46|4227.9
12:21:47|4227.9
12:21:48|4227.9
12:21:49|4227.9
12:21:50|4227.89
12:21:51|4226.08
12:21:52|4227.49
12:21:53|4227.49
12:21:54|4227.5
12:21:55|4227.45
12:21:56|4226.4
12:21:57|4225.76
12:21:58|4225.75
12:21:59|4225.75
12:22:00|4225.8
12:22:01|4225.8
12:22:02|4225.77
12:22:03|4225.21
12:22:04|4225.21
12:22:05|4224.57
12:22:07|4223.83
12:22:08|4222.97
12:22:09|4222.8
12:22:10|4223.23
12:22:11|4224.14
12:22:12|4224.15
12:22:14|4224.65
12:22:14|4224.37
12:22:15|4224.36
12:22:17|4223.63
12:22:18|4223.01
12:22:19|4223.62
12:22:21|4223.67
12:22:22|4225.13
12:22:23|4225.13
12:22:24|4225.13
12:22:25|4225.13
12:22:26|4223.88
12:22:27|4223.9
12:22:28|4224.59
12:22:29|4225.13
12:22:31|4224.8
12:22:31|4223.61
12:22:33|4223.
12:22:34|4225.05
12:22:35|4224.36
12:22:36|4223.99
12:22:37|4223.99
12:22:37|4223.99
12:22:39|4223.99
12:22:40|4223.43
12:22:41|4222.8
12:22:41|4222.81
12:22:43|4222.46
12:22:44|4223.41
12:22:45|4225.62
12:22:46|4225.36
12:22:47|4226.01
12:22:47|4226.38
12:22:49|4226.38
12:22:50|4226.39
12:22:51|4226.39
12:22:52|4225.07
12:22:53|4225.06
12:22:54|4225.06
12:22:55|4224.55
12:22:56|4223.46
12:22:57|4224.03
12:22:58|4224.07
12:22:59|4224.07
12:23:00|4224.01
12:23:01|4222.94
12:23:02|4222.18
12:23:03|4221.84
12:23:04|4221.53
12:23:05|4221.53
12:23:06|4221.53
12:23:07|4221.58
12:23:09|4220.27
12:23:10|4220.15
12:23:11|4219.89
12:23:13|4219.38
12:23:14|4219.7
12:23:15|4219.69
12:23:16|4219.69
12:23:17|4219.61
12:23:18|4217.95
12:23:19|4218.68
12:23:20|4218.39
12:23:21|4218.39
12:23:22|4218.39
12:23:23|4218.19
12:23:24|4218.19
12:23:25|4218.19
12:23:26|4220.05
12:23:27|4219.88
12:23:28|4218.59
12:23:29|4218.19
12:23:30|4218.19
12:23:31|4218.34
12:23:32|4218.19
12:23:33|4218.18
12:23:34|4218.19
12:23:35|4219.36
12:23:36|4218.8
12:23:37|4218.8
12:23:38|4218.41
12:23:39|4217.97
12:23:40|4217.32
12:23:41|4217.09
12:23:42|4217.09
12:23:43|4216.09
12:23:44|4216.09
12:23:45|4215.6
12:23:46|4215.15
12:23:47|4215.92
12:23:48|4214.49
12:23:49|4214.76
12:23:50|4214.49
12:23:51|4214.47
12:23:52|4214.47
12:23:53|4214.04
12:23:54|4211.68
12:23:55|4213.2
12:23:56|4213.7
12:23:57|4213.7
12:23:58|4212.69
12:23:59|4213.34
12:24:00|4213.33
12:24:01|4213.69
12:24:03|4210.98
12:24:03|4213.17
12:24:05|4213.17
12:24:05|4213.17
12:24:06|4213.17
12:24:09|4214.81
12:24:10|4216.1
12:24:12|4213.76
12:24:14|4214.33
12:24:15|4214.41
12:24:16|4214.41
12:24:16|4213.84
12:24:18|4213.84
12:24:19|4213.84
12:24:20|4213.97
12:24:21|4214.16
12:24:21|4214.28
12:24:23|4214.28
12:24:23|4214.67
12:24:25|4216.61
12:24:25|4216.87
12:24:27|4217.04
12:24:27|4217.03
12:24:29|4217.03
12:24:30|4217.04
12:24:31|4217.04
12:24:32|4217.04
12:24:33|4217.06
12:24:34|4217.06
12:24:35|4217.71
12:24:36|4217.19
12:24:37|4217.29
12:24:38|4217.19
12:24:40|4217.2
12:24:41|4217.2
12:24:42|4217.38
12:24:43|4217.38
12:24:44|4216.7
12:24:45|4216.7
12:24:46|4216.73
12:24:47|4216.69
12:24:48|4216.69
12:24:49|4216.37
12:24:50|4215.41
12:24:51|4215.41
12:24:52|4215.41
12:24:53|4215.41
12:24:53|4215.41
12:24:55|4215.4
12:24:56|4215.26
12:24:56|4214.89
12:24:58|4214.89
12:24:58|4214.71
12:25:00|4214.66
12:25:01|4214.66
12:25:02|4214.28
12:25:03|4214.13
12:25:04|4214.13
12:25:04|4214.13
12:25:06|4213.93
12:25:07|4213.6
12:25:09|4213.56
12:25:10|4212.66
12:25:11|4212.66
12:25:13|4212.66
12:25:15|4212.66
12:25:16|4212.66
12:25:16|4212.49
12:25:18|4212.48
12:25:20|4212.01
12:25:20|4212.01
12:25:21|4212.01
12:25:23|4212.01
12:25:24|4210.93
12:25:25|4210.66
12:25:26|4210.57
12:25:27|4208.47
12:25:28|4208.77
12:25:29|4210.19
12:25:30|4210.32
12:25:31|4210.88
12:25:32|4210.88
12:25:33|4210.89
12:25:34|4210.89
12:25:35|4210.89
12:25:36|4210.89
12:25:37|4210.89
12:25:38|4210.96
12:25:39|4211.04
12:25:40|4211.03
12:25:41|4210.96
12:25:42|4210.36
12:25:43|4209.32
12:25:44|4209.41
12:25:45|4209.41
12:25:46|4209.41
12:25:47|4209.41
12:25:48|4209.41
12:25:49|4209.41
12:25:50|4209.41
12:25:51|4209.41
12:25:52|4209.41
12:25:53|4209.41
12:25:54|4209.26
12:25:55|4209.26
12:25:56|4209.27
12:25:57|4210.65
12:25:58|4210.65
12:25:59|4210.65
12:26:00|4210.51
12:26:01|4210.51
12:26:03|4210.3
12:26:03|4211.08
12:26:04|4211.82
12:26:05|4211.82
12:26:06|4212.02
12:26:07|4213.06
12:26:08|4213.06
12:26:11|4213.99
12:26:12|4214.
12:26:14|4213.99
12:26:14|4213.74
12:26:16|4212.71
12:26:17|4212.71
12:26:18|4212.02
12:26:20|4211.99
12:26:20|4211.99
12:26:22|4211.99
12:26:23|4212.09
12:26:24|4211.38
12:26:24|4210.8
12:26:26|4210.8
12:26:27|4210.8
12:26:27|4210.8
12:26:29|4210.79
12:26:29|4210.79
12:26:31|4210.
12:26:32|4210.
12:26:33|4210.
12:26:34|4210.
12:26:35|4210.
12:26:35|4210.
12:26:36|4210.
12:26:37|4210.
12:26:39|4210.
12:26:40|4210.
12:26:41|4210.
12:26:41|4210.
12:26:43|4210.
12:26:44|4210.
12:26:45|4210.
12:26:46|4210.
12:26:47|4210.
12:26:48|4210.01
12:26:49|4210.01
12:26:50|4210.01
12:26:51|4210.2
12:26:52|4210.01
12:26:53|4210.01
12:26:54|4210.01
12:26:55|4210.
12:26:56|4209.83
12:26:57|4209.83
12:26:58|4209.83
12:26:59|4209.58
12:27:00|4209.58
12:27:01|4209.58
12:27:02|4209.58
12:27:03|4208.4
12:27:04|4207.55
12:27:05|4207.55
12:27:06|4207.55
12:27:07|4207.55
12:27:08|4207.55
12:27:09|4206.96
12:27:10|4206.84
12:27:11|4207.73
12:27:13|4209.35
12:27:15|4209.36
12:27:16|4209.93
12:27:17|4210.11
12:27:17|4211.21
12:27:19|4211.21
12:27:20|4211.82
12:27:21|4211.82
12:27:22|4211.82
12:27:23|4212.82
12:27:24|4212.85
12:27:25|4212.85
12:27:26|4212.85
12:27:27|4212.85
12:27:28|4211.7
12:27:29|4211.11
12:27:31|4210.72
12:27:32|4210.52
12:27:33|4210.53
12:27:34|4210.53
12:27:34|4210.53
12:27:36|4210.69
12:27:37|4210.69
12:27:38|4210.69
12:27:39|4211.03
12:27:39|4211.3
12:27:40|4211.3
12:27:41|4212.1
12:27:42|4212.22
12:27:44|4212.14
12:27:45|4212.13
12:27:45|4212.13
12:27:47|4212.1
12:27:48|4212.1
12:27:48|4211.85
12:27:49|4212.1
12:27:50|4210.69
12:27:52|4209.14
12:27:53|4209.14
12:27:54|4209.14
12:27:55|4209.13
12:27:56|4209.11
12:27:57|4210.6
12:27:57|4210.6
12:27:58|4210.6
12:27:59|4209.11
12:28:01|4209.11
12:28:02|4209.62
12:28:04|4210.02
12:28:04|4209.99
12:28:05|4209.99
12:28:06|4209.73
12:28:07|4209.21
12:28:08|4209.46
12:28:09|4209.46
12:28:10|4209.62
12:28:13|4209.66
12:28:14|4209.58
12:28:15|4209.58
12:28:16|4209.54
12:28:17|4209.54
12:28:18|4209.15
12:28:19|4209.15
12:28:20|4209.15
12:28:21|4209.15
12:28:22|4209.15
12:28:23|4209.15
12:28:24|4208.64
12:28:25|4208.4
12:28:27|4207.6
12:28:28|4207.6
12:28:29|4208.88
12:28:30|4207.84
12:28:31|4207.84
12:28:32|4207.91
12:28:33|4206.56
12:28:34|4207.43
12:28:34|4208.11
12:28:36|4208.11
12:28:37|4208.11
12:28:38|4208.11
12:28:39|4208.24
12:28:40|4208.24
12:28:41|4208.24
12:28:42|4208.24
12:28:43|4208.08
12:28:44|4208.22
12:28:45|4208.22
12:28:46|4208.22
12:28:47|4208.18
12:28:48|4208.18
12:28:48|4208.22
12:28:49|4208.93
12:28:50|4208.93
12:28:52|4208.93
12:28:53|4208.93
12:28:54|4208.93
12:28:55|4208.93
12:28:56|4208.93
12:28:57|4208.94
12:28:58|4208.56
12:28:59|4208.56
12:28:59|4208.56
12:29:01|4208.56
12:29:02|4208.55
12:29:04|4208.55
12:29:04|4208.5
12:29:06|4208.51
12:29:06|4208.51
12:29:07|4208.55
12:29:08|4211.2
12:29:09|4211.2
12:29:10|4211.2
12:29:12|4211.4
12:29:12|4212.
12:29:14|4212.28
12:29:15|4212.52
12:29:16|4212.52
12:29:17|4212.87
12:29:18|4212.87
12:29:19|4213.44
12:29:21|4214.
12:29:22|4214.
12:29:23|4214.
12:29:24|4213.99
12:29:25|4213.09
12:29:26|4213.09
12:29:27|4213.09
12:29:28|4211.73
12:29:29|4211.68
12:29:30|4210.94
12:29:31|4210.94
12:29:32|4210.94
12:29:33|4210.94
12:29:34|4212.51
12:29:35|4212.51
12:29:36|4212.48
12:29:37|4212.48
12:29:38|4212.48
12:29:39|4212.51
12:29:40|4212.51
12:29:41|4212.51
12:29:42|4212.6
12:29:43|4212.58
12:29:44|4212.47
12:29:45|4212.02
12:29:46|4213.13
12:29:47|4213.13
12:29:48|4213.13
12:29:49|4213.13
12:29:50|4213.13
12:29:51|4213.13
12:29:52|4213.14
12:29:53|4211.71
12:29:54|4210.16
12:29:55|4210.17
12:29:56|4210.88
12:29:57|4211.02
12:29:58|4211.02
12:30:00|4211.02
12:30:00|4212.14
12:30:02|4212.19
12:30:02|4212.19
12:30:03|4212.8
12:30:05|4214.63
12:30:06|4215.33
12:30:06|4215.99
12:30:08|4215.52
12:30:09|4214.87
12:30:09|4214.67
12:30:11|4215.13
12:30:12|4215.28
12:30:13|4215.27
12:30:15|4215.42
12:30:16|4215.25
12:30:18|4213.54
12:30:19|4213.54
12:30:20|4213.83
12:30:21|4214.5
12:30:22|4214.5
12:30:23|4214.51
12:30:24|4214.95
12:30:25|4215.31
12:30:26|4215.31
12:30:27|4215.31
12:30:29|4215.99
12:30:30|4215.99
12:30:31|4215.5
12:30:32|4214.89
12:30:33|4215.85
12:30:34|4215.85
12:30:35|4216.12
12:30:35|4216.12
12:30:37|4216.12
12:30:37|4216.99
12:30:39|4217.41
12:30:40|4217.72
12:30:40|4219.18
12:30:42|4217.89
12:30:42|4217.92
12:30:43|4217.92
12:30:45|4217.91
12:30:46|4217.91
12:30:47|4217.91
12:30:47|4217.91
12:30:49|4217.91
12:30:50|4217.88
12:30:50|4217.61
12:30:52|4217.56
12:30:53|4217.56
12:30:54|4217.43
12:30:55|4217.51
12:30:56|4217.51
12:30:57|4217.51
12:30:58|4217.51
12:30:59|4218.07
12:31:01|4217.91
12:31:02|4218.91
12:31:03|4218.31
12:31:03|4218.31
12:31:04|4218.31
12:31:06|4218.31
12:31:07|4218.45
12:31:07|4218.45
12:31:09|4218.45
12:31:10|4218.45
12:31:11|4218.46
12:31:12|4218.46
12:31:12|4218.46
12:31:14|4218.46
12:31:16|4218.46
12:31:16|4218.46
12:31:18|4218.46
12:31:20|4218.45
12:31:21|4218.23
12:31:22|4217.
12:31:23|4217.
12:31:24|4216.73
12:31:25|4216.73
12:31:25|4216.73
12:31:27|4215.63
12:31:28|4216.71
12:31:29|4216.57
12:31:30|4216.18
12:31:31|4215.57
12:31:32|4215.57
12:31:33|4215.57
12:31:34|4216.19
12:31:35|4216.32
12:31:37|4216.33
12:31:38|4216.33
12:31:39|4216.32
12:31:39|4216.33
12:31:41|4216.33
12:31:41|4215.93
12:31:42|4215.93
12:31:43|4216.33
12:31:45|4216.83
12:31:45|4216.83
12:31:46|4216.83
12:31:48|4216.83
12:31:48|4216.83
12:31:49|4216.83
12:31:51|4217.19
12:31:52|4217.19
12:31:53|4217.19
12:31:53|4217.52
12:31:54|4216.84
12:31:55|4216.83
12:31:57|4215.56
12:31:57|4215.56
12:31:58|4215.56
12:31:59|4215.56
12:32:00|4215.56
12:32:01|4215.56
12:32:03|4215.56
12:32:04|4215.56
12:32:04|4214.97
12:32:06|4214.96
12:32:06|4214.96
12:32:07|4215.88
12:32:08|4215.88
12:32:09|4215.88
12:32:10|4215.75
12:32:11|4215.75
12:32:12|4215.75
12:32:13|4215.77
12:32:15|4215.76
12:32:17|4214.04
12:32:19|4213.07
12:32:20|4212.
12:32:22|4212.01
12:32:23|4212.01
12:32:24|4212.01
12:32:25|4212.01
12:32:26|4212.01
12:32:27|4212.01
12:32:28|4211.97
12:32:28|4211.94
12:32:30|4211.93
12:32:30|4211.93
12:32:33|4212.
12:32:33|4211.7
12:32:35|4209.48
12:32:36|4210.2
12:32:37|4210.19
12:32:37|4210.2
12:32:39|4210.2
12:32:40|4210.04
12:32:40|4210.04
12:32:42|4209.83
12:32:42|4209.13
12:32:43|4209.13
12:32:45|4209.13
12:32:46|4209.13
12:32:46|4208.52
12:32:47|4207.64
12:32:49|4207.64
12:32:50|4206.04
12:32:51|4205.89
12:32:52|4205.88
12:32:53|4205.89
12:32:54|4205.89
12:32:55|4205.88
12:32:56|4205.88
12:32:57|4205.88
12:32:58|4205.89
12:32:59|4206.87
12:33:00|4206.27
12:33:01|4206.27
12:33:03|4206.26
12:33:03|4206.26
12:33:05|4206.26
12:33:05|4206.26
12:33:07|4208.28
12:33:09|4208.62
12:33:10|4208.47
12:33:12|4208.01
12:33:14|4207.54
12:33:15|4208.38
12:33:16|4208.7
12:33:19|4209.33
12:33:20|4209.33
12:33:24|4208.18
12:33:25|4208.17
12:33:28|4208.18
12:33:30|4207.99
12:33:32|4206.64
12:33:34|4205.84
12:33:35|4205.84
12:33:36|4206.91
12:33:39|4206.33
12:33:40|4206.33
12:33:41|4206.33
12:33:43|4205.84
12:33:44|4205.84
12:33:45|4205.84
12:33:45|4206.08
12:33:48|4206.43
12:33:48|4206.95
12:33:49|4206.95
12:33:50|4207.43
12:33:51|4207.28
12:33:52|4207.3
12:33:53|4207.26
12:33:55|4207.26
12:33:56|4207.16
12:33:57|4207.16
12:33:57|4207.16
12:33:59|4207.06
12:34:00|4207.06
12:34:01|4207.07
12:34:02|4207.07
12:34:03|4207.07
12:34:04|4207.07
12:34:05|4207.25
12:34:06|4207.25
12:34:07|4206.72
12:34:08|4205.84
12:34:09|4203.62
12:34:10|4204.03
12:34:11|4204.03
12:34:12|4204.03
12:34:13|4204.02
12:34:14|4204.14
12:34:15|4204.13
12:34:17|4204.13
12:34:18|4204.13
12:34:19|4204.13
12:34:20|4204.13
12:34:22|4204.02
12:34:23|4204.02
12:34:24|4204.02
12:34:25|4204.02
12:34:26|4204.02
12:34:26|4204.02
12:34:28|4204.02
12:34:30|4204.11
12:34:31|4203.45
12:34:32|4203.45
12:34:33|4203.45
12:34:34|4203.43
12:34:35|4203.43
12:34:36|4203.43
12:34:37|4202.75
12:34:38|4202.75
12:34:39|4203.42
12:34:40|4199.99
12:34:41|4200.85
12:34:42|4200.85
12:34:43|4200.85
12:34:44|4202.19
12:34:45|4202.17
12:34:46|4201.46
12:34:47|4201.46
12:34:48|4201.46
12:34:49|4201.45
12:34:51|4201.45
12:34:51|4201.13
12:34:52|4201.14
12:34:53|4201.13
12:34:54|4200.79
12:34:55|4200.8
12:34:56|4200.8
12:34:57|4200.8
12:34:59|4200.23
12:35:00|4200.23
12:35:01|4199.65
12:35:01|4199.65
12:35:02|4199.73
12:35:04|4199.73
12:35:05|4199.73
12:35:05|4199.73
12:35:07|4199.74
12:35:08|4199.73
12:35:09|4199.74
12:35:10|4201.99
12:35:10|4201.52
12:35:12|4200.95
12:35:13|4200.95
12:35:15|4200.95
12:35:15|4200.94
12:35:16|4200.94
12:35:17|4200.94
12:35:20|4200.94
12:35:20|4200.95
12:35:22|4200.06
12:35:23|4200.06
12:35:24|4199.94
12:35:25|4199.94
12:35:27|4199.94
12:35:28|4200.05
12:35:28|4198.62
12:35:30|4198.62
12:35:30|4198.62
12:35:31|4198.47
12:35:32|4197.88
12:35:33|4197.61
12:35:34|4197.6
12:35:35|4198.07
12:35:36|4197.99
12:35:37|4196.91
12:35:39|4196.85
12:35:39|4196.86
12:35:41|4198.28
12:35:42|4197.03
12:35:43|4197.03
12:35:44|4197.37
12:35:45|4196.7
12:35:46|4196.61
12:35:46|4196.56
12:35:48|4196.56
12:35:49|4196.56
12:35:50|4196.56
12:35:51|4196.56
12:35:52|4196.06
12:35:53|4196.07
12:35:53|4196.07
12:35:54|4196.07
12:35:56|4196.07
12:35:56|4196.06
12:35:57|4196.06
12:35:58|4196.07
12:36:00|4196.13
12:36:01|4196.08
12:36:02|4196.08
12:36:03|4196.07
12:36:04|4196.08
12:36:05|4196.08
12:36:06|4196.08
12:36:07|4195.99
12:36:08|4195.27
12:36:09|4195.27
12:36:10|4195.27
12:36:10|4195.27
12:36:12|4195.33
12:36:13|4195.49
12:36:14|4195.49
12:36:15|4195.49
12:36:16|4195.49
12:36:16|4195.95
12:36:18|4196.33
12:36:19|4196.41
12:36:21|4196.4
12:36:22|4196.4
12:36:23|4196.41
12:36:23|4196.41
12:36:25|4196.41
12:36:26|4196.4
12:36:27|4196.4
12:36:29|4196.4
12:36:29|4196.41
12:36:30|4196.41
12:36:31|4196.41
12:36:32|4196.74
12:36:33|4197.07
12:36:34|4197.07
12:36:35|4196.22
12:36:36|4196.02
12:36:37|4195.93
12:36:38|4195.81
12:36:39|4195.79
12:36:40|4195.49
12:36:41|4195.09
12:36:42|4195.01
12:36:43|4195.
12:36:44|4195.
12:36:45|4195.13
12:36:46|4195.14
12:36:47|4195.13
12:36:48|4195.13
12:36:49|4195.13
12:36:50|4195.03
12:36:51|4195.03
12:36:52|4195.03
12:36:53|4195.03
12:36:54|4195.03
12:36:55|4195.03
12:36:56|4195.03
12:36:57|4194.61
12:36:58|4194.61
12:36:59|4194.44
12:37:00|4194.44
12:37:01|4194.23
12:37:02|4194.21
12:37:03|4194.21
12:37:05|4195.03
12:37:07|4196.2
12:37:08|4193.55
12:37:09|4193.55
12:37:10|4193.55
12:37:10|4193.55
12:37:12|4195.32
12:37:12|4195.32
12:37:14|4195.32
12:37:14|4196.84
12:37:16|4196.84
12:37:16|4196.76
12:37:18|4196.76
12:37:19|4196.76
12:37:19|4196.76
12:37:21|4196.76
12:37:22|4196.76
12:37:24|4196.76
12:37:25|4196.76
12:37:26|4196.76
12:37:28|4196.76
12:37:30|4196.76
12:37:31|4197.06
12:37:31|4196.82
12:37:32|4196.76
12:37:34|4196.65
12:37:35|4196.6
12:37:36|4196.46
12:37:36|4196.45
12:37:37|4196.45
12:37:38|4196.45
12:37:39|4196.47
12:37:40|4195.19
12:37:41|4194.81
12:37:42|4194.81
12:37:43|4194.69
12:37:45|4194.32
12:37:45|4193.52
12:37:47|4193.11
12:37:48|4193.11
12:37:49|4192.43
12:37:50|4192.36
12:37:50|4192.36
12:37:53|4192.14
12:37:53|4192.51
12:37:54|4193.31
12:37:55|4193.24
12:37:56|4193.53
12:37:58|4193.54
12:37:59|4193.54
12:38:00|4193.54
12:38:00|4193.53
12:38:03|4193.53
12:38:03|4193.53
12:38:04|4193.53
12:38:05|4193.53
12:38:06|4193.39
12:38:07|4193.11
12:38:08|4193.14
12:38:09|4193.11
12:38:10|4193.11
12:38:11|4193.11
12:38:12|4193.11
12:38:13|4193.04
12:38:14|4193.03
12:38:15|4193.12
12:38:16|4194.22
12:38:17|4194.38
12:38:18|4194.38
12:38:19|4194.38
12:38:20|4194.56
12:38:23|4195.96
12:38:24|4196.45
12:38:25|4196.97
12:38:26|4196.97
12:38:27|4197.01
12:38:28|4197.02
12:38:29|4196.05
12:38:31|4195.16
12:38:31|4195.16
12:38:32|4195.05
12:38:33|4195.05
12:38:34|4194.09
12:38:36|4194.08
12:38:36|4194.
12:38:37|4194.01
12:38:38|4195.11
12:38:40|4195.2
12:38:41|4195.17
12:38:43|4193.26
12:38:44|4193.
12:38:45|4193.11
12:38:46|4193.11
12:38:47|4193.35
12:38:48|4193.35
12:38:49|4193.35
12:38:49|4193.35
12:38:51|4193.35
12:38:52|4193.
12:38:53|4192.35
12:38:54|4192.35
12:38:54|4192.35
12:38:56|4192.35
12:38:56|4192.35
12:38:58|4192.04
12:38:59|4192.04
12:39:00|4192.04
12:39:01|4192.29
12:39:02|4192.29
12:39:02|4192.29
12:39:04|4192.29
12:39:05|4192.29
12:39:06|4192.39
12:39:06|4190.29
12:39:08|4190.29
12:39:09|4190.28
12:39:10|4190.28
12:39:11|4190.29
12:39:12|4189.28
12:39:13|4189.1
12:39:14|4189.1
12:39:14|4189.1
12:39:16|4188.79
12:39:17|4188.77
12:39:18|4188.43
12:39:18|4190.11
12:39:20|4188.01
12:39:21|4187.91
12:39:22|4187.23
12:39:24|4187.23
12:39:25|4187.36
12:39:26|4187.57
12:39:28|4187.53
12:39:28|4187.47
12:39:30|4188.38
12:39:31|4188.11
12:39:31|4189.59
12:39:32|4190.4
12:39:34|4190.46
12:39:34|4190.9
12:39:36|4192.41
12:39:37|4192.76
12:39:37|4193.
12:39:38|4193.07
12:39:40|4193.07
12:39:41|4193.16
12:39:41|4193.16
12:39:43|4193.16
12:39:43|4193.16
12:39:44|4193.16
12:39:46|4193.16
12:39:46|4193.84
12:39:47|4193.84
12:39:48|4193.84
12:39:49|4193.84
12:39:51|4194.75
12:39:51|4195.13
12:39:52|4192.63
12:39:53|4192.62
12:39:54|4191.35
12:39:56|4191.27
12:39:57|4191.88
12:39:58|4191.96
12:39:59|4191.96
12:40:00|4191.96
12:40:01|4191.25
12:40:02|4191.6
12:40:03|4191.73
12:40:04|4191.26
12:40:05|4191.66
12:40:08|4191.62
12:40:08|4191.61
12:40:09|4191.61
12:40:10|4191.35
12:40:11|4191.35
12:40:12|4191.25
12:40:13|4191.25
12:40:14|4191.25
12:40:15|4191.49
12:40:16|4191.48
12:40:17|4190.4
12:40:18|4188.94
12:40:20|4188.98
12:40:20|4188.97
12:40:21|4189.79
12:40:22|4190.02
12:40:24|4190.02
12:40:26|4188.94
12:40:27|4189.08
12:40:29|4189.08
12:40:29|4189.08
12:40:30|4190.22
12:40:31|4191.43
12:40:33|4191.47
12:40:34|4191.43
12:40:35|4191.45
12:40:36|4192.23
12:40:37|4191.57
12:40:39|4191.56
12:40:39|4191.82
12:40:40|4192.64
12:40:41|4192.26
12:40:42|4192.78
12:40:43|4192.39
12:40:44|4192.26
12:40:45|4192.26
12:40:46|4192.26
12:40:47|4191.
12:40:48|4190.69
12:40:49|4190.69
12:40:50|4190.68
12:40:51|4189.88
12:40:52|4189.38
12:40:53|4189.38
12:40:54|4189.35
12:40:55|4189.35
12:40:56|4189.29
12:40:57|4188.7
12:40:58|4188.12
12:40:59|4188.12
12:41:00|4188.12
12:41:01|4188.12
12:41:03|4188.39
12:41:03|4188.68
12:41:04|4188.68
12:41:05|4188.61
12:41:06|4188.61
12:41:07|4188.62
12:41:08|4188.53
12:41:09|4188.53
12:41:10|4188.53
12:41:11|4188.53
12:41:13|4189.11
12:41:14|4191.11
12:41:15|4191.92
12:41:16|4191.93
12:41:16|4191.92
12:41:18|4192.26
12:41:18|4192.29
12:41:19|4192.29
12:41:21|4192.29
12:41:21|4192.29
12:41:22|4190.77
12:41:23|4190.77
12:41:26|4189.42
12:41:27|4189.42
12:41:28|4190.38
12:41:30|4190.02
12:41:31|4190.4
12:41:33|4190.66
12:41:34|4190.75
12:41:35|4190.75
12:41:37|4190.76
12:41:37|4190.76
12:41:38|4190.73
12:41:39|4190.72
12:41:40|4189.95
12:41:41|4189.43
12:41:42|4189.19
12:41:43|4189.
12:41:44|4188.63
12:41:45|4189.8
12:41:46|4190.37
12:41:48|4190.88
12:41:49|4190.88
12:41:50|4190.88
12:41:50|4191.08
12:41:51|4189.81
12:41:53|4189.8
12:41:53|4189.8
12:41:55|4189.71
12:41:55|4190.61
12:41:57|4190.97
12:41:58|4190.12
12:41:59|4190.12
12:42:00|4190.12
12:42:01|4189.08
12:42:02|4189.08
12:42:03|4189.08
12:42:04|4187.59
12:42:05|4187.62
12:42:06|4187.62
12:42:07|4187.62
12:42:08|4187.63
12:42:09|4187.01
12:42:10|4187.34
12:42:11|4187.6
12:42:12|4187.58
12:42:13|4189.72
12:42:14|4189.72
12:42:15|4189.72
12:42:16|4189.72
12:42:17|4189.47
12:42:18|4188.6
12:42:19|4188.17
12:42:20|4188.17
12:42:21|4187.99
12:42:22|4189.52
12:42:23|4189.52
12:42:24|4190.07
12:42:25|4188.62
12:42:27|4188.63
12:42:27|4189.06
12:42:30|4189.53
12:42:30|4189.53
12:42:31|4189.53
12:42:34|4186.36
12:42:34|4187.03
12:42:36|4187.04
12:42:37|4189.46
12:42:38|4190.4
12:42:39|4191.44
12:42:40|4191.74
12:42:41|4191.44
12:42:42|4191.75
12:42:43|4191.75
12:42:44|4191.74
12:42:45|4191.35
12:42:46|4191.14
12:42:48|4188.56
12:42:48|4190.48
12:42:49|4191.83
12:42:50|4191.83
12:42:51|4191.82
12:42:52|4191.82
12:42:53|4191.82
12:42:54|4191.82
12:42:55|4191.82
12:42:56|4191.82
12:42:58|4191.82
12:42:59|4191.82
12:42:59|4191.83
12:43:01|4191.83
12:43:01|4192.03
12:43:02|4193.55
12:43:04|4194.47
12:43:04|4195.07
12:43:05|4195.77
12:43:07|4195.77
12:43:07|4196.22
12:43:08|4196.95
12:43:09|4196.95
12:43:10|4197.25
12:43:11|4197.25
12:43:13|4196.22
12:43:13|4195.77
12:43:14|4195.77
12:43:15|4195.92
12:43:16|4195.92
12:43:17|4196.35
12:43:19|4196.39
12:43:20|4196.39
12:43:20|4197.32
12:43:21|4198.26
12:43:23|4198.26
12:43:23|4197.37
12:43:25|4197.5
12:43:26|4197.5
12:43:28|4197.5
12:43:29|4197.5
12:43:30|4197.5
12:43:32|4197.5
12:43:32|4197.5
12:43:34|4197.58
12:43:35|4198.09
12:43:36|4199.
12:43:37|4198.99
12:43:37|4198.57
12:43:39|4198.57
12:43:40|4198.57
12:43:41|4198.57
12:43:42|4198.99
12:43:44|4198.07
12:43:45|4197.95
12:43:46|4197.95
12:43:46|4197.95
12:43:48|4197.95
12:43:49|4197.96
12:43:50|4197.95
12:43:50|4197.95
12:43:52|4197.95
12:43:53|4197.95
12:43:54|4197.95
12:43:55|4197.95
12:43:56|4197.96
12:43:57|4197.95
12:43:58|4197.95
12:43:59|4197.95
12:44:00|4197.95
12:44:01|4197.47
12:44:02|4197.47
12:44:03|4197.48
12:44:04|4197.48
12:44:05|4197.48
12:44:06|4197.48
12:44:07|4197.48
12:44:08|4197.48
12:44:09|4197.48
12:44:10|4197.47
12:44:11|4197.47
12:44:12|4198.7
12:44:13|4198.7
12:44:14|4197.92
12:44:17|4198.41
12:44:17|4198.41
12:44:18|4198.41
12:44:19|4198.41
12:44:20|4198.41
12:44:21|4198.36
12:44:22|4197.81
12:44:23|4197.8
12:44:24|4197.27
12:44:25|4197.27
12:44:26|4197.13
12:44:28|4195.85
12:44:29|4195.27
12:44:30|4194.93
12:44:32|4193.92
12:44:32|4194.07
12:44:33|4194.07
12:44:35|4193.92
12:44:36|4193.92
12:44:37|4193.92
12:44:38|4193.98
12:44:39|4193.98
12:44:40|4193.92
12:44:41|4193.92
12:44:42|4194.89
12:44:43|4194.89
12:44:44|4194.89
12:44:45|4194.92
12:44:46|4194.92
12:44:47|4194.92
12:44:48|4194.78
12:44:49|4194.78
12:44:50|4194.78
12:44:51|4194.78
12:44:52|4194.78
12:44:53|4194.78
12:44:54|4194.78
12:44:55|4195.54
12:44:56|4195.93
12:44:57|4195.93
12:44:58|4196.8
12:44:59|4197.57
12:45:00|4197.58
12:45:01|4197.39
12:45:02|4197.39
12:45:04|4197.6
12:45:04|4197.92
12:45:05|4197.92
12:45:06|4197.93
12:45:07|4197.22
12:45:08|4197.4
12:45:10|4197.4
12:45:11|4197.4
12:45:12|4198.07
12:45:13|4198.44
12:45:14|4198.72
12:45:15|4198.73
12:45:15|4198.73
12:45:17|4198.72
12:45:18|4198.71
12:45:19|4197.23
12:45:20|4197.23
12:45:21|4197.23
12:45:22|4197.69
12:45:23|4198.91
12:45:24|4198.9
12:45:25|4198.9
12:45:26|4198.9
12:45:27|4198.91
12:45:28|4198.24
12:45:30|4198.24
12:45:31|4198.24
12:45:32|4197.92
12:45:33|4198.06
12:45:34|4198.06
12:45:35|4198.81
12:45:36|4198.8
12:45:38|4198.24
12:45:39|4198.24
12:45:40|4199.3
12:45:41|4199.45
12:45:42|4199.46
12:45:44|4200.2
12:45:44|4200.82
12:45:45|4201.32
12:45:47|4201.32
12:45:47|4201.32
12:45:48|4201.32
12:45:50|4201.32
12:45:50|4201.32
12:45:51|4201.32
12:45:52|4201.32
12:45:54|4199.87
12:45:55|4199.88
12:45:56|4200.24
12:45:56|4200.37
12:45:57|4200.19
12:45:59|4200.19
12:45:59|4200.19
12:46:01|4200.19
12:46:02|4200.36
12:46:02|4200.36
12:46:04|4198.18
12:46:05|4198.01
12:46:06|4197.92
12:46:08|4197.81
12:46:08|4196.05
12:46:09|4195.89
12:46:10|4195.79
12:46:12|4195.85
12:46:12|4195.85
12:46:13|4195.92
12:46:14|4195.86
12:46:15|4195.86
12:46:16|4195.86
12:46:17|4197.27
12:46:18|4196.99
12:46:19|4197.05
12:46:20|4197.05
12:46:21|4197.31
12:46:22|4196.94
12:46:23|4196.77
12:46:25|4196.77
12:46:25|4196.77
12:46:26|4196.77
12:46:27|4196.77
12:46:28|4196.76
12:46:30|4196.76
12:46:32|4195.28
12:46:33|4195.01
12:46:34|4195.21
12:46:35|4195.99
12:46:36|4195.99
12:46:37|4195.99
12:46:38|4195.99
12:46:39|4195.99
12:46:40|4195.67
12:46:42|4195.8
12:46:42|4196.25
12:46:43|4196.75
12:46:45|4196.95
12:46:46|4196.97
12:46:47|4196.97
12:46:48|4196.97
12:46:49|4196.97
12:46:50|4196.96
12:46:51|4196.97
12:46:52|4197.15
12:46:54|4197.15
12:46:54|4196.86
12:46:55|4196.87
12:46:56|4196.81
12:46:57|4196.11
12:46:58|4196.11
12:46:59|4196.11
12:47:00|4196.11
12:47:01|4196.11
12:47:02|4196.11
12:47:03|4196.12
12:47:05|4197.14
12:47:06|4198.04
12:47:07|4198.36
12:47:08|4198.74
12:47:09|4198.74
12:47:10|4198.74
12:47:12|4198.97
12:47:12|4199.38
12:47:13|4199.91
12:47:14|4200.13
12:47:16|4200.18
12:47:16|4200.18
12:47:18|4200.18
12:47:19|4200.18
12:47:20|4200.18
12:47:20|4200.87
12:47:21|4200.87
12:47:22|4200.87
12:47:23|4200.87
12:47:24|4200.91
12:47:25|4200.9
12:47:26|4200.9
12:47:27|4200.12
12:47:28|4199.99
12:47:29|4199.99
12:47:32|4198.96
12:47:32|4198.96
12:47:33|4198.96
12:47:34|4198.96
12:47:36|4198.96
12:47:38|4198.81
12:47:40|4198.81
12:47:41|4198.81
12:47:42|4199.38
12:47:43|4199.58
12:47:44|4199.58
12:47:45|4199.79
12:47:46|4200.21
12:47:47|4200.21
12:47:48|4200.21
12:47:48|4200.21
12:47:49|4200.21
12:47:51|4200.21
12:47:51|4200.21
12:47:52|4199.7
12:47:53|4199.7
12:47:54|4199.7
12:47:56|4199.7
12:47:57|4199.7
12:47:58|4199.7
12:47:59|4199.71
12:48:00|4200.35
12:48:01|4200.35
12:48:01|4200.35
12:48:02|4200.81
12:48:04|4200.81
12:48:04|4200.81
12:48:06|4200.82
12:48:08|4199.07
12:48:08|4199.07
12:48:10|4199.07
12:48:10|4199.55
12:48:11|4199.55
12:48:12|4199.55
12:48:13|4199.55
12:48:14|4200.
12:48:15|4199.95
12:48:17|4199.99
12:48:18|4199.99
12:48:19|4199.99
12:48:20|4199.96
12:48:21|4200.77
12:48:23|4200.77
12:48:24|4200.77
12:48:24|4200.77
12:48:25|4200.77
12:48:26|4200.77
12:48:27|4200.26
12:48:28|4200.26
12:48:29|4200.3
12:48:30|4200.8
12:48:32|4200.27
12:48:34|4200.27
12:48:35|4200.27
12:48:36|4200.27
12:48:38|4200.27
12:48:39|4200.27
12:48:39|4200.32
12:48:41|4200.32
12:48:42|4200.31
12:48:43|4200.31
12:48:44|4200.31
12:48:45|4200.27
12:48:45|4200.27
12:48:46|4200.28
12:48:48|4200.28
12:48:49|4200.28
12:48:50|4200.27
12:48:52|4200.3
12:48:52|4200.31
12:48:53|4200.31
12:48:54|4200.31
12:48:55|4200.3
12:48:56|4200.3
12:48:57|4200.3
12:48:58|4200.3
12:48:59|4200.3
12:49:00|4200.3
12:49:01|4201.31
12:49:02|4201.52
12:49:03|4201.81
12:49:04|4202.99
12:49:05|4204.44
12:49:06|4204.43
12:49:09|4204.43
12:49:09|4204.28
12:49:10|4204.29
12:49:11|4204.09
12:49:12|4204.09
12:49:13|4203.45
12:49:14|4202.91
12:49:15|4202.9
12:49:16|4202.9
12:49:19|4202.9
12:49:19|4202.91
12:49:21|4202.92
12:49:22|4203.53
12:49:23|4203.97
12:49:24|4203.97
12:49:24|4203.97
12:49:26|4203.98
12:49:26|4203.97
12:49:27|4204.13
12:49:28|4204.44
12:49:29|4204.44
12:49:31|4204.44
12:49:32|4204.44
12:49:33|4204.8
12:49:34|4205.
12:49:36|4205.
12:49:37|4205.15
12:49:38|4205.15
12:49:39|4205.17
12:49:40|4205.84
12:49:41|4205.85
12:49:42|4205.97
12:49:43|4206.02
12:49:43|4206.25
12:49:45|4206.39
12:49:45|4206.31
12:49:47|4206.26
12:49:48|4205.95
12:49:50|4205.67
12:49:51|4205.46
12:49:51|4205.46
12:49:53|4205.46
12:49:54|4205.77
12:49:54|4205.77
12:49:56|4205.77
12:49:58|4205.78
12:49:59|4205.78
12:50:00|4206.
12:50:01|4206.
12:50:02|4206.01
12:50:03|4206.19
12:50:05|4206.19
12:50:05|4206.19
12:50:07|4206.19
12:50:08|4206.19
12:50:09|4206.2
12:50:10|4205.94
12:50:11|4205.95
12:50:11|4206.24
12:50:12|4206.38
12:50:13|4206.38
12:50:14|4206.38
12:50:15|4206.71
12:50:17|4207.07
12:50:18|4207.08
12:50:19|4207.5
12:50:20|4207.49
12:50:21|4207.49
12:50:22|4207.5
12:50:24|4207.5
12:50:24|4207.49
12:50:26|4207.49
12:50:26|4207.35
12:50:28|4206.84
12:50:28|4206.84
12:50:29|4206.84
12:50:32|4206.84
12:50:32|4206.83
12:50:34|4206.83
12:50:35|4206.83
12:50:35|4206.83
12:50:38|4206.83
12:50:38|4206.83
12:50:39|4206.59
12:50:41|4206.
12:50:41|4205.02
12:50:44|4205.02
12:50:45|4205.02
12:50:45|4205.02
12:50:46|4205.02
12:50:47|4205.01
12:50:48|4204.45
12:50:50|4204.26
12:50:50|4204.25
12:50:51|4203.81
12:50:52|4203.8
12:50:53|4203.8
12:50:55|4203.77
12:50:56|4203.77
12:50:56|4203.77
12:50:57|4203.91
12:50:58|4203.91
12:51:00|4203.91
12:51:00|4203.9
12:51:01|4203.75
12:51:02|4203.75
12:51:03|4203.63
12:51:04|4203.63
12:51:07|4203.45
12:51:07|4203.03
12:51:08|4203.08
12:51:09|4203.09
12:51:10|4203.09
12:51:11|4203.81
12:51:12|4203.81
12:51:13|4203.81
12:51:14|4203.82
12:51:15|4203.81
12:51:16|4203.9
12:51:17|4203.9
12:51:19|4203.9
12:51:19|4203.9
12:51:21|4203.91
12:51:23|4203.81
12:51:23|4203.81
12:51:24|4203.81
12:51:25|4203.06
12:51:26|4203.05
12:51:27|4202.95
12:51:28|4202.95
12:51:29|4202.95
12:51:30|4202.95
12:51:31|4202.95
12:51:32|4202.9
12:51:34|4202.9
12:51:36|4202.72
12:51:38|4201.54
12:51:40|4200.98
12:51:42|4201.2
12:51:42|4201.2
12:51:44|4201.27
12:51:45|4201.27
12:51:46|4201.27
12:51:47|4201.51
12:51:48|4201.51
12:51:50|4201.63
12:51:51|4201.63
12:51:52|4201.63
12:51:54|4201.67
12:51:54|4201.67
12:51:55|4201.67
12:51:56|4200.05
12:51:58|4199.17
12:51:58|4199.18
12:51:59|4199.14
12:52:00|4198.76
12:52:02|4198.76
12:52:02|4198.76
12:52:03|4198.76
12:52:04|4198.76
12:52:05|4198.32
12:52:06|4198.31
12:52:08|4196.96
12:52:10|4196.22
12:52:11|4196.42
12:52:12|4196.42
12:52:13|4196.22
12:52:14|4195.8
12:52:15|4195.8
12:52:16|4195.8
12:52:17|4195.8
12:52:19|4195.8
12:52:19|4195.94
12:52:20|4196.05
12:52:21|4195.93
12:52:22|4196.56
12:52:24|4196.56
12:52:25|4196.56
12:52:25|4196.56
12:52:26|4196.81
12:52:27|4196.81
12:52:28|4196.59
12:52:30|4195.76
12:52:31|4195.16
12:52:32|4195.13
12:52:33|4194.45
12:52:34|4194.45
12:52:36|4194.53
12:52:38|4193.83
12:52:40|4193.77
12:52:41|4193.55
12:52:42|4193.55
12:52:44|4194.65
12:52:46|4194.65
12:52:46|4194.34
12:52:48|4194.34
12:52:49|4194.33
12:52:49|4194.29
12:52:51|4192.94
12:52:52|4192.94
12:52:53|4192.93
12:52:54|4192.93
12:52:55|4192.93
12:52:56|4192.79
12:52:57|4192.78
12:52:58|4192.79
12:52:59|4192.79
12:53:00|4192.74
12:53:01|4192.74
12:53:02|4192.74
12:53:03|4192.74
12:53:04|4192.45
12:53:05|4192.45
12:53:06|4192.45
12:53:07|4192.45
12:53:08|4192.43
12:53:09|4192.43
12:53:10|4191.83
12:53:11|4191.78
12:53:12|4191.66
12:53:13|4191.67
12:53:14|4191.66
12:53:15|4191.62
12:53:16|4191.62
12:53:17|4191.62
12:53:18|4191.62
12:53:19|4191.62
12:53:20|4191.24
12:53:21|4191.66
12:53:22|4191.66
12:53:23|4191.48
12:53:24|4191.48
12:53:25|4191.48
12:53:26|4191.24
12:53:27|4192.24
12:53:28|4192.24
12:53:29|4192.24
12:53:30|4192.25
12:53:31|4192.07
12:53:32|4192.06
12:53:33|4191.92
12:53:34|4191.92
12:53:35|4190.98
12:53:36|4190.98
12:53:38|4189.87
12:53:39|4190.82
12:53:40|4190.81
12:53:41|4190.81
12:53:42|4190.81
12:53:43|4192.89
12:53:44|4193.98
12:53:45|4194.
12:53:46|4194.
12:53:48|4194.97
12:53:49|4195.13
12:53:50|4193.88
12:53:51|4193.71
12:53:52|4193.7
12:53:53|4193.7
12:53:54|4191.93
12:53:55|4191.93
12:53:57|4191.23
12:53:58|4191.27
12:53:59|4192.25
12:54:00|4192.25
12:54:00|4192.25
12:54:03|4192.25
12:54:03|4192.25
12:54:05|4191.18
12:54:06|4190.4
12:54:07|4190.4
12:54:08|4190.4
12:54:09|4190.2
12:54:10|4188.78
12:54:11|4188.78
12:54:12|4187.92
12:54:13|4187.92
12:54:14|4187.92
12:54:15|4187.64
12:54:16|4187.6
12:54:17|4186.32
12:54:18|4185.11
12:54:20|4182.97
12:54:21|4180.9
12:54:21|4182.25
12:54:23|4180.98
12:54:24|4180.75
12:54:25|4180.67
12:54:26|4181.3
12:54:27|4182.54
12:54:28|4183.65
12:54:28|4182.69
12:54:29|4182.84
12:54:32|4183.32
12:54:33|4182.02
12:54:34|4181.78
12:54:35|4180.51
12:54:36|4179.72
12:54:36|4180.43
12:54:39|4180.38
12:54:41|4179.6
12:54:42|4179.19
12:54:42|4179.41
12:54:44|4179.54
12:54:46|4178.41
12:54:48|4179.94
12:54:49|4179.18
12:54:50|4178.01
12:54:50|4178.01
12:54:51|4177.
12:54:53|4177.66
12:54:54|4177.65
12:54:55|4177.24
12:54:56|4177.79
12:54:57|4177.37
12:54:58|4176.94
12:54:58|4176.94
12:54:59|4176.
12:55:02|4176.55
12:55:03|4176.54
12:55:03|4176.55
12:55:04|4177.78
12:55:05|4177.79
12:55:07|4177.74
12:55:08|4177.2
12:55:09|4177.52
12:55:10|4178.13
12:55:11|4179.46
12:55:11|4181.16
12:55:13|4184.72
12:55:14|4184.45
12:55:14|4182.97
12:55:16|4183.92
12:55:16|4183.92
12:55:18|4182.07
12:55:19|4179.9
12:55:19|4179.61
12:55:21|4182.74
12:55:22|4184.08
12:55:23|4183.79
12:55:25|4181.64
12:55:25|4181.92
12:55:26|4180.69
12:55:27|4180.93
12:55:28|4180.93
12:55:29|4182.5
12:55:30|4182.5
12:55:31|4182.5
12:55:32|4181.57
12:55:33|4180.78
12:55:34|4180.91
12:55:35|4180.91
12:55:36|4181.45
12:55:37|4181.7
12:55:40|4181.7
12:55:41|4181.94
12:55:42|4182.21
12:55:44|4183.92
12:55:45|4184.
12:55:46|4183.87
12:55:47|4185.28
12:55:48|4186.79
12:55:49|4186.51
12:55:50|4186.51
12:55:51|4185.8
12:55:52|4185.8
12:55:53|4185.8
12:55:54|4185.61
12:55:55|4185.06
12:55:56|4185.06
12:55:57|4184.85
12:55:58|4183.88
12:55:59|4183.87
12:56:00|4183.93
12:56:01|4183.93
12:56:02|4183.93
12:56:03|4183.93
12:56:04|4183.93
12:56:05|4183.93
12:56:06|4183.47
12:56:07|4183.48
12:56:08|4183.48
12:56:09|4181.26
12:56:10|4181.25
12:56:11|4181.89
12:56:12|4181.4
12:56:13|4180.
12:56:14|4179.88
12:56:15|4179.88
12:56:16|4179.88
12:56:17|4179.91
12:56:18|4180.01
12:56:19|4180.54
12:56:20|4179.82
12:56:21|4180.03
12:56:22|4180.03
12:56:23|4180.04
12:56:24|4180.04
12:56:25|4180.25
12:56:26|4180.54
12:56:27|4180.53
12:56:28|4180.53
12:56:29|4180.54
12:56:30|4180.3
12:56:31|4179.58
12:56:32|4179.58
12:56:33|4179.75
12:56:34|4179.97
12:56:35|4179.81
12:56:36|4179.78
12:56:37|4179.78
12:56:38|4179.47
12:56:39|4179.47
12:56:41|4179.48
12:56:42|4179.48
12:56:44|4179.48
12:56:44|4179.48
12:56:45|4179.52
12:56:46|4179.86
12:56:47|4179.86
12:56:49|4180.54
12:56:50|4181.18
12:56:52|4181.18
12:56:53|4181.83
12:56:55|4181.82
12:56:55|4181.94
12:56:57|4181.94
12:56:58|4181.82
12:56:59|4181.73
12:57:00|4181.73
12:57:01|4181.82
12:57:02|4181.81
12:57:03|4181.82
12:57:04|4181.82
12:57:05|4181.82
12:57:06|4181.82
12:57:07|4181.82
12:57:08|4181.82
12:57:09|4183.2
12:57:10|4183.87
12:57:11|4184.04
12:57:12|4184.03
12:57:13|4184.03
12:57:14|4182.62
12:57:15|4182.61
12:57:16|4181.52
12:57:17|4180.61
12:57:18|4181.58
12:57:19|4181.58
12:57:20|4181.58
12:57:21|4180.14
12:57:22|4179.63
12:57:23|4179.63
12:57:25|4180.18
12:57:26|4180.18
12:57:27|4178.26
12:57:28|4178.67
12:57:29|4178.44
12:57:31|4177.33
12:57:31|4176.27
12:57:32|4176.27
12:57:33|4176.27
12:57:34|4176.27
12:57:35|4176.44
12:57:36|4176.44
12:57:38|4176.44
12:57:38|4176.
12:57:39|4176.1
12:57:41|4176.09
12:57:43|4175.02
12:57:44|4175.02
12:57:46|4175.69
12:57:47|4175.69
12:57:49|4175.
12:57:50|4175.
12:57:51|4175.
12:57:51|4177.6
12:57:53|4177.58
12:57:53|4179.6
12:57:54|4180.3
12:57:56|4179.85
12:57:56|4179.47
12:57:57|4179.47
12:57:59|4179.47
12:58:00|4179.47
12:58:01|4179.47
12:58:01|4179.47
12:58:02|4177.75
12:58:04|4177.75
12:58:04|4178.01
12:58:07|4177.86
12:58:07|4177.86
12:58:08|4177.86
12:58:09|4179.44
12:58:10|4180.42
12:58:11|4180.42
12:58:12|4180.42
12:58:13|4180.42
12:58:15|4180.77
12:58:15|4182.11
12:58:17|4183.19
12:58:18|4183.99
12:58:18|4184.93
12:58:19|4185.37
12:58:20|4186.13
12:58:21|4184.86
12:58:23|4185.26
12:58:24|4183.86
12:58:25|4186.58
12:58:26|4187.
12:58:27|4187.59
12:58:28|4187.91
12:58:28|4188.56
12:58:29|4188.76
12:58:31|4188.77
12:58:32|4188.18
12:58:33|4188.45
12:58:33|4189.
12:58:35|4188.03
12:58:35|4188.03
12:58:36|4188.14
12:58:38|4187.74
12:58:39|4187.55
12:58:40|4187.54
12:58:41|4187.39
12:58:43|4186.92
12:58:44|4186.28
12:58:44|4185.51
12:58:45|4185.51
12:58:48|4184.6
12:58:48|4184.31
12:58:50|4184.66
12:58:52|4184.62
12:58:52|4183.64
12:58:53|4183.98
12:58:55|4183.98
12:58:56|4183.98
12:58:56|4183.98
12:58:58|4183.98
12:58:59|4184.01
12:59:00|4184.76
12:59:02|4186.23
12:59:03|4186.25
12:59:04|4186.25
12:59:04|4185.34
12:59:06|4185.34
12:59:07|4185.47
12:59:08|4186.91
12:59:09|4186.91
12:59:10|4186.91
12:59:11|4186.9
12:59:12|4186.9
12:59:13|4186.9
12:59:13|4187.55
12:59:15|4187.55
12:59:16|4187.55
12:59:18|4189.27
12:59:18|4189.2
12:59:19|4189.2
12:59:21|4189.06
12:59:21|4189.39
12:59:22|4189.4
12:59:23|4189.4
12:59:25|4189.27
12:59:26|4189.27
12:59:27|4188.8
12:59:28|4188.8
12:59:29|4188.72
12:59:29|4188.13
12:59:31|4188.13
12:59:32|4188.13
12:59:32|4188.13
12:59:33|4188.12
12:59:35|4188.12
12:59:36|4188.12
12:59:36|4188.33
12:59:37|4185.93
12:59:38|4184.8
12:59:39|4183.63
12:59:40|4182.48
12:59:41|4181.93
12:59:42|4181.3
12:59:43|4184.1
12:59:44|4184.1
12:59:46|4184.89
12:59:47|4185.28
12:59:47|4186.12
12:59:50|4186.8
12:59:50|4186.8
12:59:51|4182.15
12:59:52|4183.73
12:59:53|4184.86
12:59:54|4183.85
12:59:55|4182.63
12:59:56|4182.63
12:59:57|4182.83
12:59:58|4183.6
13:00:00|4184.03
13:00:01|4184.89
13:00:02|4183.67
13:00:04|4185.16
13:00:04|4185.16
13:00:06|4185.42
13:00:06|4185.42
13:00:08|4185.42
13:00:09|4185.42
13:00:10|4180.26
13:00:11|4179.6
13:00:12|4180.63
13:00:13|4180.11
13:00:14|4180.11
13:00:15|4178.76
13:00:16|4178.52
13:00:17|4176.72
13:00:17|4176.71
13:00:20|4179.12
13:00:20|4181.6
13:00:22|4181.6
13:00:23|4181.47
13:00:24|4181.47
13:00:25|4180.93
13:00:26|4181.03
13:00:26|4181.61
13:00:27|4181.61
13:00:29|4184.11
13:00:30|4185.03
13:00:31|4184.05
13:00:32|4185.37
13:00:33|4181.63
13:00:33|4182.27
13:00:35|4183.46
13:00:36|4184.18
13:00:37|4185.63
13:00:38|4185.63
13:00:38|4186.07
13:00:40|4184.51
13:00:41|4184.28
13:00:41|4185.23
13:00:42|4185.73
13:00:43|4185.73
13:00:46|4184.71
13:00:47|4184.72
13:00:48|4186.09
13:00:49|4186.46
13:00:50|4185.9
13:00:51|4188.
13:00:52|4188.56
13:00:53|4188.56
13:00:54|4190.2
13:00:55|4190.42
13:00:56|4190.88
13:00:57|4191.01
13:00:58|4191.02
13:00:59|4191.03
13:01:00|4191.26
13:01:01|4190.74
13:01:02|4190.92
13:01:03|4190.92
13:01:04|4190.21
13:01:05|4190.11
13:01:06|4189.89
13:01:07|4188.29
13:01:08|4187.59
13:01:09|4187.58
13:01:10|4186.97
13:01:11|4187.93
13:01:12|4188.04
13:01:13|4189.31
13:01:14|4189.35
13:01:15|4190.74
13:01:16|4190.41
13:01:17|4189.08
13:01:18|4189.12
13:01:19|4189.57
13:01:20|4189.58
13:01:21|4190.33
13:01:22|4191.18
13:01:23|4191.85
13:01:24|4192.41
13:01:25|4192.79
13:01:26|4193.99
13:01:27|4194.92
13:01:28|4194.97
13:01:29|4195.48
13:01:30|4195.48
13:01:31|4195.96
13:01:32|4194.72
13:01:33|4195.3
13:01:34|4194.91
13:01:35|4194.09
13:01:36|4193.45
13:01:37|4193.45
13:01:38|4193.49
13:01:39|4193.49
13:01:40|4193.49
13:01:41|4193.49
13:01:42|4193.49
13:01:43|4193.49
13:01:45|4192.39
13:01:47|4191.26
13:01:48|4190.01
13:01:49|4190.01
13:01:50|4190.36
13:01:51|4191.71
13:01:52|4191.66
13:01:53|4190.22
13:01:54|4190.22
13:01:55|4189.54
13:01:56|4189.54
13:01:57|4189.54
13:01:58|4189.55
13:01:59|4188.48
13:02:00|4188.29
13:02:01|4186.81
13:02:02|4186.81
13:02:04|4187.5
13:02:05|4187.86
13:02:05|4188.53
13:02:07|4187.84
13:02:08|4186.21
13:02:09|4186.52
13:02:10|4185.02
13:02:11|4185.02
13:02:12|4185.02
13:02:13|4185.02
13:02:14|4185.02
13:02:15|4184.27
13:02:15|4183.2
13:02:17|4183.21
13:02:18|4183.21
13:02:19|4182.7
13:02:20|4183.11
13:02:21|4183.11
13:02:21|4183.12
13:02:23|4183.12
13:02:24|4182.19
13:02:25|4182.19
13:02:26|4181.
13:02:27|4181.
13:02:28|4181.
13:02:29|4181.81
13:02:30|4182.85
13:02:31|4182.86
13:02:32|4182.18
13:02:33|4181.61
13:02:33|4181.61
13:02:35|4181.61
13:02:36|4181.6
13:02:37|4181.6
13:02:38|4181.6
13:02:39|4181.03
13:02:40|4180.
13:02:41|4179.88
13:02:42|4179.88
13:02:43|4179.85
13:02:44|4179.88
13:02:45|4179.88
13:02:47|4179.88
13:02:48|4179.88
13:02:49|4179.97
13:02:51|4179.65
13:02:52|4178.79
13:02:54|4178.79
13:02:55|4178.59
13:02:56|4178.29
13:02:57|4176.68
13:02:57|4177.31
13:02:59|4177.3
13:03:00|4177.21
13:03:01|4177.21
13:03:02|4177.02
13:03:04|4177.
13:03:05|4176.64
13:03:07|4176.65
13:03:07|4177.29
13:03:08|4177.3
13:03:10|4178.15
13:03:11|4178.04
13:03:12|4177.4
13:03:12|4177.86
13:03:13|4177.86
13:03:15|4177.68
13:03:15|4178.14
13:03:16|4178.14
13:03:17|4176.36
13:03:18|4176.35
13:03:20|4176.2
13:03:21|4176.
13:03:21|4176.
13:03:22|4176.6
13:03:24|4176.6
13:03:24|4176.6
13:03:26|4176.6
13:03:26|4179.6
13:03:28|4178.62
13:03:28|4177.5
13:03:30|4177.5
13:03:30|4177.64
13:03:32|4177.64
13:03:32|4178.28
13:03:34|4178.28
13:03:35|4178.
13:03:36|4179.12
13:03:37|4179.12
13:03:38|4179.67
13:03:38|4179.67
13:03:39|4179.26
13:03:41|4179.64
13:03:41|4179.64
13:03:43|4179.68
13:03:44|4180.39
13:03:44|4180.4
13:03:45|4180.4
13:03:48|4180.4
13:03:48|4178.38
13:03:51|4178.38
13:03:53|4178.38
13:03:54|4178.38
13:03:54|4178.81
13:03:56|4177.02
13:03:56|4177.01
13:03:57|4176.85
13:03:58|4176.
13:03:59|4175.99
13:04:00|4176.01
13:04:02|4176.86
13:04:02|4176.56
13:04:03|4176.56
13:04:04|4175.93
13:04:05|4175.93
13:04:06|4176.2
13:04:07|4176.63
13:04:08|4176.63
13:04:09|4176.63
13:04:10|4176.64
13:04:11|4176.65
13:04:12|4175.76
13:04:13|4175.31
13:04:14|4175.
13:04:15|4175.
13:04:16|4175.26
13:04:17|4175.55
13:04:19|4175.22
13:04:20|4175.24
13:04:21|4175.71
13:04:21|4175.79
13:04:22|4175.7
13:04:24|4175.03
13:04:24|4175.
13:04:25|4175.01
13:04:26|4175.01
13:04:27|4175.6
13:04:28|4175.94
13:04:29|4175.75
13:04:30|4175.75
13:04:31|4175.64
13:04:32|4175.3
13:04:34|4175.3
13:04:34|4175.3
13:04:35|4175.3
13:04:37|4175.3
13:04:38|4175.77
13:04:38|4176.42
13:04:39|4177.03
13:04:40|4177.43
13:04:41|4177.43
13:04:42|4177.43
13:04:43|4176.51
13:04:45|4176.51
13:04:45|4177.02
13:04:46|4177.03
13:04:48|4177.03
13:04:50|4177.05
13:04:50|4175.85
13:04:51|4175.88
13:04:52|4177.04
13:04:53|4177.43
13:04:54|4177.43
13:04:55|4177.43
13:04:56|4177.43
13:04:57|4177.43
13:04:59|4177.43
13:05:00|4176.78
13:05:02|4177.06
13:05:03|4176.93
13:05:03|4176.27
13:05:04|4176.67
13:05:06|4176.98
13:05:06|4176.98
13:05:08|4176.78
13:05:08|4176.78
13:05:09|4176.97
13:05:11|4176.97
13:05:11|4177.
13:05:12|4177.34
13:05:13|4179.03
13:05:14|4179.59
13:05:16|4180.9
13:05:16|4181.
13:05:17|4181.
13:05:18|4180.99
13:05:19|4180.99
13:05:20|4180.99
13:05:21|4181.22
13:05:22|4180.55
13:05:24|4180.55
13:05:24|4180.01
13:05:26|4180.01
13:05:26|4180.01
13:05:28|4180.01
13:05:28|4179.81
13:05:29|4179.19
13:05:30|4178.34
13:05:31|4178.34
13:05:33|4178.35
13:05:33|4178.34
13:05:35|4177.65
13:05:35|4177.61
13:05:37|4177.05
13:05:37|4177.05
13:05:38|4177.05
13:05:40|4177.07
13:05:41|4177.07
13:05:42|4177.07
13:05:42|4177.07
13:05:44|4177.07
13:05:45|4177.07
13:05:46|4177.07
13:05:47|4176.26
13:05:48|4176.
13:05:48|4176.
13:05:51|4176.01
13:05:52|4176.01
13:05:53|4176.84
13:05:54|4177.13
13:05:55|4177.13
13:05:56|4177.08
13:05:58|4177.08
13:05:58|4177.08
13:05:59|4177.17
13:06:01|4177.17
13:06:01|4177.28
13:06:03|4178.22
13:06:04|4178.22
13:06:05|4179.05
13:06:06|4180.
13:06:07|4180.98
13:06:08|4180.98
13:06:09|4179.81
13:06:10|4179.81
13:06:11|4179.81
13:06:12|4180.15
13:06:13|4181.
13:06:14|4181.37
13:06:16|4180.99
13:06:16|4180.99
13:06:17|4181.06
13:06:18|4181.07
13:06:19|4181.06
13:06:20|4181.2
13:06:21|4181.2
13:06:22|4181.2
13:06:24|4181.19
13:06:24|4181.19
13:06:25|4181.19
13:06:26|4181.79
13:06:27|4181.79
13:06:28|4181.8
13:06:29|4181.79
13:06:30|4182.12
13:06:31|4182.12
13:06:32|4182.61
13:06:33|4183.2
13:06:34|4183.73
13:06:35|4184.99
13:06:37|4185.15
13:06:37|4185.36
13:06:38|4186.44
13:06:41|4187.
13:06:41|4187.83
13:06:42|4187.83
13:06:43|4187.33
13:06:44|4186.68
13:06:45|4186.68
13:06:47|4186.68
13:06:47|4186.47
13:06:48|4185.64
13:06:50|4185.59
13:06:51|4184.72
13:06:52|4185.17
13:06:54|4185.17
13:06:56|4185.17
13:06:57|4185.27
13:06:59|4185.27
13:07:00|4186.86
13:07:01|4187.13
13:07:02|4186.44
13:07:02|4186.44
13:07:04|4186.44
13:07:05|4186.43
13:07:06|4186.84
13:07:06|4186.85
13:07:07|4186.85
13:07:09|4186.86
13:07:10|4186.86
13:07:11|4186.86
13:07:11|4185.8
13:07:12|4185.38
13:07:13|4184.58
13:07:15|4184.58
13:07:16|4184.59
13:07:16|4184.61
13:07:17|4184.85
13:07:18|4184.64
13:07:20|4184.64
13:07:21|4184.64
13:07:22|4184.64
13:07:24|4184.64
13:07:24|4184.22
13:07:25|4184.22
13:07:26|4183.99
13:07:27|4183.99
13:07:28|4183.74
13:07:29|4183.74
13:07:30|4182.9
13:07:31|4182.1
13:07:32|4182.1
13:07:33|4182.1
13:07:34|4182.95
13:07:35|4182.95
13:07:36|4182.95
13:07:37|4183.26
13:07:38|4183.15
13:07:39|4183.04
13:07:40|4183.04
13:07:41|4182.84
13:07:42|4182.95
13:07:43|4182.95
13:07:44|4183.2
13:07:45|4183.37
13:07:46|4183.37
13:07:47|4183.38
13:07:48|4182.46
13:07:49|4182.46
13:07:51|4182.1
13:07:53|4182.95
13:07:55|4184.
13:07:56|4184.
13:07:57|4185.4
13:07:58|4185.4
13:08:00|4186.43
13:08:01|4186.43
13:08:02|4185.24
13:08:03|4185.24
13:08:05|4186.61
13:08:05|4186.77
13:08:07|4186.77
13:08:08|4186.76
13:08:09|4186.76
13:08:09|4186.76
13:08:11|4186.76
13:08:12|4186.76
13:08:12|4186.76
13:08:13|4186.63
13:08:14|4186.63
13:08:15|4185.93
13:08:16|4185.93
13:08:17|4185.32
13:08:18|4185.32
13:08:19|4185.32
13:08:20|4185.47
13:08:21|4185.78
13:08:22|4185.78
13:08:23|4185.78
13:08:24|4185.78
13:08:25|4185.78
13:08:27|4185.78
13:08:28|4185.78
13:08:29|4185.78
13:08:30|4186.79
13:08:31|4186.79
13:08:32|4186.79
13:08:33|4186.79
13:08:34|4187.
13:08:34|4187.
13:08:36|4187.16
13:08:36|4187.17
13:08:38|4186.92
13:08:39|4186.02
13:08:40|4185.26
13:08:40|4185.25
13:08:41|4185.83
13:08:42|4186.06
13:08:43|4186.06
13:08:45|4186.71
13:08:46|4187.02
13:08:47|4186.99
13:08:48|4186.99
13:08:48|4186.64
13:08:50|4185.7
13:08:51|4185.
13:08:53|4185.
13:08:55|4186.15
13:09:00|4186.23
13:09:06|4186.23
13:09:08|4183.43
13:09:21|4183.34
13:09:22|4180.42
13:09:27|4180.42
13:09:29|4179.06
13:09:33|4178.68
13:09:34|4178.68
13:09:36|4179.21
13:09:37|4179.21
13:09:38|4179.47
13:09:41|4178.67
13:09:43|4178.67
13:09:51|4178.67
13:09:52|4178.92
13:09:53|4179.12
13:09:55|4179.12
13:10:01|4179.12
13:10:01|4180.69
13:10:06|4180.16
13:10:08|4179.03
13:10:10|4179.01
13:10:12|4179.01
13:10:12|4178.67
13:10:14|4178.92
13:10:16|4179.99
13:10:17|4179.37
13:10:18|4179.38
13:10:19|4179.38
13:10:20|4179.38
13:10:22|4179.55
13:10:22|4178.68
13:10:23|4178.68
13:10:24|4179.01
13:10:26|4179.38
13:10:27|4180.39
13:10:29|4180.39
13:10:30|4180.4
13:10:31|4180.39
13:10:32|4180.39
13:10:33|4180.39
13:10:35|4180.27
13:10:36|4179.76
13:10:37|4179.76
13:10:38|4180.1
13:10:39|4180.1
13:10:40|4180.14
13:10:41|4180.14
13:10:42|4180.14
13:10:43|4181.02
13:10:45|4181.02
13:10:45|4181.03
13:10:46|4181.03
13:10:48|4181.03
13:10:49|4181.03
13:10:50|4181.03
13:10:52|4181.03
13:10:53|4181.23
13:10:55|4180.1
13:10:56|4180.1
13:10:58|4180.1
13:10:58|4179.95
13:11:00|4179.53
13:11:01|4179.91
13:11:02|4180.54
13:11:03|4180.55
13:11:04|4178.7
13:11:05|4178.99
13:11:06|4178.99
13:11:07|4178.99
13:11:08|4178.99
13:11:10|4178.99
13:11:12|4179.15
13:11:12|4179.15
13:11:13|4179.15
13:11:14|4179.15
13:11:15|4179.15
13:11:17|4179.15
13:11:17|4179.16
13:11:19|4179.15
13:11:20|4179.15
13:11:21|4179.1
13:11:22|4179.09
13:11:23|4179.09
13:11:24|4179.1
13:11:25|4179.1
13:11:26|4179.1
13:11:27|4179.1
13:11:28|4179.
13:11:30|4178.99
13:11:30|4178.78
13:11:31|4178.78
13:11:32|4178.78
13:11:33|4179.33
13:11:34|4179.68
13:11:35|4180.26
13:11:36|4180.26
13:11:37|4180.26
13:11:38|4180.26
13:11:39|4180.27
13:11:41|4179.59
13:11:41|4179.53
13:11:42|4179.53
13:11:43|4179.47
13:11:45|4179.47
13:11:45|4179.51
13:11:46|4179.51
13:11:47|4179.51
13:11:48|4178.67
13:11:49|4178.61
13:11:51|4178.61
13:11:52|4178.33
13:11:53|4178.33
13:11:54|4178.33
13:11:56|4177.71
13:11:57|4177.43
13:11:58|4177.59
13:11:59|4177.59
13:12:00|4177.43
13:12:02|4177.47
13:12:02|4177.65
13:12:03|4179.02
13:12:04|4179.02
13:12:06|4178.63
13:12:07|4178.63
13:12:08|4178.63
13:12:09|4178.63
13:12:10|4177.71
13:12:13|4177.71
13:12:13|4177.71
13:12:15|4177.95
13:12:15|4177.7
13:12:16|4176.16
13:12:17|4176.16
13:12:18|4176.13
13:12:19|4175.92
13:12:20|4175.92
13:12:21|4176.02
13:12:22|4176.51
13:12:23|4176.51
13:12:24|4176.51
13:12:26|4176.8
13:12:27|4176.58
13:12:28|4176.58
13:12:29|4176.68
13:12:30|4176.68
13:12:31|4176.68
13:12:32|4176.68
13:12:33|4176.68
13:12:34|4176.6
13:12:35|4176.6
13:12:36|4176.13
13:12:37|4176.26
13:12:38|4175.62
13:12:39|4175.62
13:12:40|4175.62
13:12:41|4175.49
13:12:43|4175.49
13:12:44|4175.49
13:12:44|4175.5
13:12:45|4175.49
13:12:46|4175.49
13:12:47|4175.
13:12:48|4175.
13:12:50|4175.01
13:12:51|4175.
13:12:52|4174.98
13:12:53|4174.23
13:12:54|4174.21
13:12:55|4174.21
13:12:57|4174.21
13:12:59|4175.01
13:13:01|4175.09
13:13:02|4174.42
13:13:04|4174.43
13:13:05|4174.42
13:13:06|4174.42
13:13:06|4174.21
13:13:08|4174.08
13:13:10|4173.33
13:13:11|4173.73
13:13:11|4173.62
13:13:12|4173.33
13:13:13|4173.32
13:13:15|4173.29
13:13:16|4174.62
13:13:17|4174.62
13:13:18|4174.62
13:13:19|4174.31
13:13:19|4175.14
13:13:20|4173.86
13:13:21|4173.53
13:13:22|4173.53
13:13:25|4173.54
13:13:25|4173.54
13:13:26|4173.54
13:13:27|4174.32
13:13:28|4174.32
13:13:29|4174.41
13:13:30|4174.41
13:13:31|4174.41
13:13:32|4174.41
13:13:33|4174.38
13:13:35|4174.33
13:13:35|4174.11
13:13:36|4174.11
13:13:37|4174.02
13:13:38|4174.02
13:13:39|4175.12
13:13:40|4174.08
13:13:41|4174.09
13:13:43|4174.09
13:13:43|4174.09
13:13:44|4174.1
13:13:45|4174.1
13:13:47|4174.09
13:13:47|4173.52
13:13:48|4173.17
13:13:49|4173.
13:13:50|4173.
13:13:51|4173.
13:13:52|4173.
13:13:53|4172.4
13:13:56|4172.4
13:13:57|4171.31
13:13:59|4171.32
13:14:01|4171.47
13:14:03|4171.47
13:14:04|4171.47
13:14:05|4171.58
13:14:06|4172.19
13:14:08|4172.41
13:14:08|4172.89
13:14:10|4172.89
13:14:11|4173.43
13:14:12|4173.98
13:14:13|4173.66
13:14:14|4173.66
13:14:16|4173.79
13:14:18|4173.29
13:14:19|4173.71
13:14:19|4173.89
13:14:21|4173.89
13:14:21|4173.89
13:14:23|4173.89
13:14:24|4173.85
13:14:25|4173.6
13:14:26|4173.6
13:14:27|4173.6
13:14:28|4173.52
13:14:29|4173.5
13:14:30|4173.29
13:14:31|4172.05
13:14:31|4172.05
13:14:32|4172.05
13:14:34|4172.82
13:14:35|4172.08
13:14:36|4172.57
13:14:37|4172.57
13:14:37|4172.37
13:14:39|4172.45
13:14:39|4172.45
13:14:40|4172.56
13:14:42|4172.49
13:14:43|4173.34
13:14:44|4173.34
13:14:45|4173.34
13:14:46|4173.51
13:14:47|4173.52
13:14:48|4173.52
13:14:49|4173.25
13:14:50|4173.25
13:14:51|4173.25
13:14:52|4173.25
13:14:53|4173.25
13:14:54|4172.65
13:14:55|4173.18
13:14:56|4172.99
13:14:58|4172.99
13:15:01|4173.21
13:15:03|4172.27
13:15:03|4172.11
13:15:05|4172.4
13:15:06|4172.4
13:15:07|4172.3
13:15:07|4172.26
13:15:09|4172.27
13:15:10|4172.27
13:15:11|4174.
13:15:12|4174.61
13:15:13|4174.61
13:15:14|4175.69
13:15:15|4176.79
13:15:17|4176.79
13:15:17|4175.49
13:15:18|4175.49
13:15:19|4175.54
13:15:20|4176.12
13:15:21|4176.12
13:15:22|4176.12
13:15:24|4176.12
13:15:26|4176.12
13:15:27|4176.12
13:15:28|4176.12
13:15:29|4176.55
13:15:29|4177.23
13:15:31|4177.24
13:15:32|4176.18
13:15:33|4175.75
13:15:34|4176.17
13:15:35|4176.17
13:15:36|4177.02
13:15:37|4177.02
13:15:38|4177.05
13:15:39|4176.69
13:15:40|4176.69
13:15:41|4178.25
13:15:42|4178.57
13:15:43|4178.57
13:15:44|4178.64
13:15:45|4178.96
13:15:47|4178.96
13:15:47|4178.95
13:15:49|4178.95
13:15:50|4178.24
13:15:50|4177.78
13:15:51|4177.06
13:15:53|4177.07
13:15:53|4177.07
13:15:56|4177.91
13:15:56|4178.96
13:15:57|4178.96
13:15:59|4179.3
13:16:01|4179.3
13:16:03|4179.3
13:16:03|4179.29
13:16:06|4179.29
13:16:07|4179.29
13:16:07|4179.29
13:16:09|4179.29
13:16:10|4178.96
13:16:10|4178.07
13:16:12|4177.05
13:16:12|4177.05
13:16:13|4177.86
13:16:14|4177.86
13:16:16|4177.89
13:16:17|4177.89
13:16:17|4177.89
13:16:19|4177.9
13:16:19|4177.89
13:16:21|4177.89
13:16:22|4177.89
13:16:23|4177.51
13:16:24|4176.61
13:16:25|4176.61
13:16:27|4176.61
13:16:27|4176.6
13:16:29|4176.6
13:16:29|4175.68
13:16:31|4175.01
13:16:32|4175.
13:16:33|4174.83
13:16:34|4174.83
13:16:35|4174.51
13:16:36|4173.51
13:16:37|4172.79
13:16:37|4172.79
13:16:39|4172.48
13:16:40|4172.48
13:16:41|4171.85
13:16:42|4171.86
13:16:44|4171.83
13:16:45|4171.72
13:16:46|4171.72
13:16:47|4172.21
13:16:48|4172.21
13:16:48|4172.01
13:16:50|4172.
13:16:50|4172.
13:16:52|4172.
13:16:53|4171.53
13:16:54|4171.15
13:16:56|4171.15
13:16:56|4171.11
13:16:57|4171.11
13:16:58|4170.54
13:17:00|4170.54
13:17:02|4170.55
13:17:04|4170.55
13:17:05|4170.55
13:17:05|4170.55
13:17:06|4170.44
13:17:08|4170.28
13:17:09|4170.28
13:17:10|4170.28
13:17:12|4170.23
13:17:13|4170.2
13:17:14|4170.
13:17:15|4170.
13:17:16|4170.
13:17:17|4170.
13:17:19|4168.8
13:17:20|4168.8
13:17:21|4168.8
13:17:21|4168.8
13:17:22|4168.59
13:17:24|4168.65
13:17:24|4168.76
13:17:26|4168.76
13:17:27|4168.76
13:17:28|4168.76
13:17:29|4167.2
13:17:30|4168.56
13:17:31|4168.76
13:17:32|4168.75
13:17:33|4168.67
13:17:34|4168.67
13:17:36|4168.67
13:17:37|4167.63
13:17:38|4167.76
13:17:39|4167.78
13:17:40|4167.72
13:17:41|4167.72
13:17:42|4167.71
13:17:42|4166.43
13:17:44|4166.26
13:17:45|4167.21
13:17:46|4167.49
13:17:47|4167.24
13:17:47|4166.84
13:17:49|4166.56
13:17:50|4167.01
13:17:51|4167.01
13:17:52|4166.76
13:17:53|4166.57
13:17:53|4166.52
13:17:55|4166.32
13:17:56|4166.16
13:17:57|4165.83
13:17:58|4165.71
13:17:58|4166.06
13:18:00|4165.83
13:18:02|4166.41
13:18:04|4166.41
13:18:04|4165.83
13:18:06|4166.92
13:18:07|4166.79
13:18:08|4166.25
13:18:09|4165.96
13:18:10|4164.69
13:18:12|4164.48
13:18:13|4164.42
13:18:14|4164.11
13:18:16|4164.48
13:18:17|4163.55
13:18:17|4164.3
13:18:18|4165.45
13:18:19|4165.45
13:18:20|4165.45
13:18:22|4165.91
13:18:23|4165.65
13:18:24|4167.62
13:18:24|4167.62
13:18:25|4167.62
13:18:27|4167.63
13:18:27|4166.55
13:18:30|4165.13
13:18:30|4164.98
13:18:31|4164.54
13:18:32|4164.01
13:18:33|4163.86
13:18:34|4163.68
13:18:35|4163.86
13:18:36|4163.67
13:18:37|4163.67
13:18:38|4163.69
13:18:39|4163.69
13:18:42|4164.16
13:18:43|4164.7
13:18:43|4164.17
13:18:45|4164.17
13:18:45|4164.17
13:18:47|4164.17
13:18:47|4163.68
13:18:49|4163.26
13:18:50|4163.26
13:18:50|4163.26
13:18:52|4163.26
13:18:53|4163.26
13:18:54|4163.26
13:18:55|4162.9
13:18:56|4162.89
13:18:57|4162.88
13:18:58|4161.78
13:18:58|4161.6
13:18:59|4161.93
13:19:01|4160.
13:19:03|4160.23
13:19:05|4160.71
13:19:05|4160.82
13:19:07|4157.92
13:19:09|4159.91
13:19:10|4159.02
13:19:11|4159.69
13:19:13|4158.58
13:19:13|4159.13
13:19:14|4159.12
13:19:15|4158.71
13:19:18|4159.22
13:19:19|4159.08
13:19:20|4160.91
13:19:21|4159.71
13:19:22|4159.51
13:19:23|4159.78
13:19:24|4158.49
13:19:25|4159.43
13:19:26|4158.28
13:19:27|4158.3
13:19:28|4158.13
13:19:29|4158.13
13:19:30|4158.12
13:19:31|4158.08
13:19:31|4158.28
13:19:33|4158.28
13:19:34|4158.37
13:19:35|4158.58
13:19:35|4159.07
13:19:36|4159.21
13:19:37|4159.83
13:19:39|4160.01
13:19:40|4161.21
13:19:41|4162.26
13:19:42|4162.15
13:19:43|4162.25
13:19:44|4163.02
13:19:45|4163.02
13:19:46|4163.02
13:19:47|4163.02
13:19:48|4162.14
13:19:49|4163.48
13:19:49|4163.48
13:19:51|4163.68
13:19:51|4163.67
13:19:53|4163.67
13:19:54|4164.42
13:19:55|4165.66
13:19:56|4167.45
13:19:57|4168.39
13:19:58|4167.73
13:19:59|4167.73
13:20:00|4167.54
13:20:01|4167.77
13:20:02|4167.77
13:20:05|4166.15
13:20:06|4165.2
13:20:07|4165.2
13:20:08|4165.2
13:20:08|4165.2
13:20:10|4164.95
13:20:11|4164.66
13:20:11|4166.09
13:20:12|4166.3
13:20:14|4166.3
13:20:14|4166.24
13:20:16|4166.08
13:20:17|4165.8
13:20:17|4163.69
13:20:19|4163.69
13:20:19|4163.95
13:20:20|4163.95
13:20:21|4163.95
13:20:23|4163.95
13:20:23|4163.95
13:20:25|4163.95
13:20:25|4163.95
13:20:27|4163.95
13:20:28|4163.91
13:20:29|4164.58
13:20:30|4165.04
13:20:31|4165.19
13:20:32|4166.52
13:20:33|4166.52
13:20:34|4166.53
13:20:35|4166.53
13:20:36|4166.53
13:20:37|4166.52
13:20:38|4164.67
13:20:39|4164.7
13:20:40|4163.86
13:20:41|4163.43
13:20:42|4163.42
13:20:43|4163.42
13:20:44|4162.56
13:20:45|4161.04
13:20:46|4160.71
13:20:47|4160.31
13:20:48|4162.56
13:20:49|4161.71
13:20:50|4162.43
13:20:51|4162.43
13:20:52|4162.86
13:20:53|4162.78
13:20:54|4162.78
13:20:55|4162.86
13:20:56|4161.73
13:20:57|4161.22
13:20:59|4161.21
13:20:59|4161.21
13:21:00|4161.21
13:21:01|4161.22
13:21:02|4161.79
13:21:04|4161.79
13:21:05|4161.16
13:21:06|4161.02
13:21:07|4160.31
13:21:08|4158.84
13:21:09|4158.98
13:21:10|4158.45
13:21:13|4158.44
13:21:14|4158.53
13:21:14|4160.89
13:21:15|4161.32
13:21:18|4161.32
13:21:18|4161.89
13:21:20|4161.54
13:21:21|4161.85
13:21:23|4162.32
13:21:24|4162.32
13:21:25|4162.12
13:21:26|4162.13
13:21:27|4162.23
13:21:28|4163.32
13:21:29|4164.72
13:21:30|4165.41
13:21:31|4165.47
13:21:32|4165.86
13:21:33|4165.85
13:21:34|4165.85
13:21:35|4167.01
13:21:36|4167.01
13:21:37|4167.01
13:21:39|4168.48
13:21:39|4169.3
13:21:40|4169.16
13:21:41|4168.41
13:21:42|4168.41
13:21:43|4168.64
13:21:44|4168.84
13:21:46|4168.7
13:21:46|4169.53
13:21:48|4169.92
13:21:48|4170.04
13:21:49|4170.74
13:21:50|4170.14
13:21:51|4170.22
13:21:52|4170.22
13:21:53|4169.25
13:21:54|4168.82
13:21:55|4168.82
13:21:56|4169.1
13:21:57|4169.21
13:21:58|4169.21
13:21:59|4169.31
13:22:00|4169.31
13:22:01|4169.72
13:22:02|4169.72
13:22:03|4169.72
13:22:05|4169.21
13:22:07|4169.72
13:22:08|4170.44
13:22:09|4171.
13:22:11|4171.72
13:22:12|4172.77
13:22:12|4172.99
13:22:14|4172.38
13:22:15|4171.54
13:22:16|4171.66
13:22:17|4171.66
13:22:18|4171.86
13:22:19|4171.58
13:22:20|4171.5
13:22:21|4171.82
13:22:23|4173.06
13:22:24|4173.06
13:22:24|4173.07
13:22:26|4173.81
13:22:27|4174.07
13:22:28|4174.35
13:22:29|4174.52
13:22:32|4174.19
13:22:32|4174.19
13:22:33|4173.42
13:22:35|4173.41
13:22:36|4173.41
13:22:37|4173.6
13:22:38|4173.6
13:22:39|4173.6
13:22:40|4173.6
13:22:41|4173.6
13:22:42|4173.59
13:22:43|4173.41
13:22:44|4172.56
13:22:44|4170.81
13:22:46|4169.96
13:22:46|4169.04
13:22:47|4169.01
13:22:48|4169.01
13:22:50|4169.78
13:22:51|4170.14
13:22:52|4171.08
13:22:52|4170.26
13:22:55|4170.15
13:22:55|4170.08
13:22:57|4170.08
13:22:58|4170.82
13:22:59|4171.54
13:23:00|4171.54
13:23:01|4171.54
13:23:02|4171.55
13:23:03|4171.55
13:23:03|4171.96
13:23:05|4172.15
13:23:07|4170.89
13:23:07|4170.37
13:23:08|4170.37
13:23:09|4170.73
13:23:11|4170.73
13:23:11|4170.19
13:23:13|4170.19
13:23:14|4170.67
13:23:15|4170.72
13:23:16|4170.74
13:23:17|4170.74
13:23:18|4170.74
13:23:19|4169.84
13:23:21|4169.84
13:23:22|4169.84
13:23:23|4170.4
13:23:24|4170.4
13:23:25|4170.4
13:23:26|4170.4
13:23:27|4170.35
13:23:28|4170.14
13:23:29|4169.85
13:23:30|4169.65
13:23:32|4168.78
13:23:33|4168.78
13:23:33|4167.35
13:23:34|4166.96
13:23:35|4166.97
13:23:36|4166.97
13:23:38|4166.97
13:23:38|4166.62
13:23:39|4165.31
13:23:40|4164.54
13:23:42|4163.93
13:23:43|4162.23
13:23:45|4162.21
13:23:45|4162.22
13:23:46|4162.21
13:23:47|4162.16
13:23:48|4160.95
13:23:49|4160.79
13:23:50|4160.79
13:23:52|4159.55
13:23:52|4157.87
13:23:54|4158.68
13:23:55|4158.95
13:23:56|4160.77
13:23:56|4162.4
13:23:58|4163.92
13:23:59|4165.02
13:24:00|4164.3
13:24:01|4164.16
13:24:02|4163.02
13:24:03|4164.49
13:24:04|4164.49
13:24:05|4166.42
13:24:06|4166.43
13:24:07|4167.71
13:24:09|4167.77
13:24:10|4167.77
13:24:12|4167.89
13:24:13|4168.2
13:24:14|4168.19
13:24:15|4168.34
13:24:16|4168.34
13:24:17|4168.2
13:24:18|4168.21
13:24:19|4168.21
13:24:20|4168.8
13:24:21|4168.8
13:24:22|4169.98
13:24:23|4169.97
13:24:24|4169.98
13:24:25|4170.
13:24:26|4170.
13:24:27|4171.03
13:24:28|4171.04
13:24:29|4171.04
13:24:30|4171.15
13:24:32|4170.64
13:24:33|4170.64
13:24:34|4170.64
13:24:35|4170.26
13:24:36|4170.71
13:24:37|4170.99
13:24:38|4170.99
13:24:39|4170.3
13:24:41|4169.78
13:24:42|4170.47
13:24:43|4170.47
13:24:44|4169.16
13:24:45|4168.5
13:24:46|4168.01
13:24:47|4167.8
13:24:48|4167.78
13:24:49|4167.79
13:24:50|4168.18
13:24:51|4168.18
13:24:52|4168.45
13:24:53|4166.59
13:24:54|4167.07
13:24:55|4167.21
13:24:56|4168.44
13:24:57|4168.44
13:24:58|4168.44
13:24:59|4168.44
13:25:00|4168.3
13:25:01|4167.48
13:25:02|4167.44
13:25:03|4167.44
13:25:04|4168.49
13:25:05|4168.45
13:25:06|4167.03
13:25:07|4167.35
13:25:09|4167.13
13:25:10|4167.33
13:25:11|4168.28
13:25:12|4168.28
13:25:13|4169.74
13:25:14|4169.74
13:25:15|4169.74
13:25:16|4169.15
13:25:18|4170.05
13:25:18|4169.76
13:25:20|4168.8
13:25:21|4168.8
13:25:22|4168.38
13:25:24|4168.44
13:25:24|4168.29
13:25:25|4167.99
13:25:26|4167.99
13:25:27|4167.02
13:25:28|4167.22
13:25:29|4167.21
13:25:30|4167.21
13:25:31|4167.01
13:25:32|4167.01
13:25:33|4167.06
13:25:34|4166.86
13:25:35|4166.68
13:25:36|4166.69
13:25:38|4166.68
13:25:38|4166.87
13:25:40|4168.09
13:25:41|4167.86
13:25:42|4167.86
13:25:43|4167.86
13:25:44|4167.86
13:25:45|4167.85
13:25:46|4167.85
13:25:47|4167.85
13:25:49|4167.87
13:25:49|4167.87
13:25:50|4167.82
13:25:51|4166.45
13:25:54|4165.25
13:25:54|4165.34
13:25:55|4164.57
13:25:58|4164.5
13:25:58|4163.49
13:25:59|4163.49
13:26:00|4163.48
13:26:01|4163.
13:26:02|4162.49
13:26:04|4162.39
13:26:04|4163.01
13:26:05|4163.76
13:26:06|4163.25
13:26:07|4162.51
13:26:09|4162.51
13:26:11|4162.39
13:26:12|4161.6
13:26:13|4161.63
13:26:14|4161.63
13:26:15|4161.81
13:26:16|4161.81
13:26:17|4161.8
13:26:18|4161.79
13:26:19|4161.79
13:26:20|4161.24
13:26:21|4160.42
13:26:22|4160.39
13:26:23|4160.
13:26:24|4158.27
13:26:25|4157.69
13:26:26|4157.69
13:26:28|4155.59
13:26:30|4154.83
13:26:31|4154.74
13:26:32|4154.83
13:26:33|4154.32
13:26:33|4155.01
13:26:35|4154.76
13:26:36|4155.02
13:26:37|4153.9
13:26:37|4153.9
13:26:39|4154.18
13:26:40|4154.79
13:26:40|4155.59
13:26:42|4155.59
13:26:44|4154.58
13:26:44|4154.58
13:26:45|4153.91
13:26:47|4153.91
13:26:47|4153.43
13:26:48|4153.79
13:26:49|4153.79
13:26:50|4153.79
13:26:51|4154.39
13:26:52|4154.5
13:26:53|4154.5
13:26:54|4154.51
13:26:55|4153.7
13:26:56|4153.7
13:26:57|4153.7
13:26:58|4153.7
13:26:59|4153.79
13:27:00|4153.75
13:27:01|4154.47
13:27:02|4154.63
13:27:03|4154.96
13:27:05|4154.5
13:27:05|4154.28
13:27:06|4153.18
13:27:07|4153.13
13:27:08|4152.63
13:27:11|4152.53
13:27:11|4152.74
13:27:13|4152.87
13:27:14|4152.62
13:27:15|4152.62
13:27:16|4152.77
13:27:18|4152.73
13:27:19|4152.92
13:27:20|4152.92
13:27:20|4151.41
13:27:22|4150.27
13:27:23|4150.56
13:27:24|4149.73
13:27:25|4149.65
13:27:26|4152.77
13:27:27|4154.18
13:27:28|4155.
13:27:28|4156.29
13:27:30|4156.31
13:27:30|4156.46
13:27:31|4158.83
13:27:32|4158.5
13:27:33|4158.51
13:27:36|4156.6
13:27:36|4155.82
13:27:37|4154.49
13:27:38|4154.49
13:27:39|4154.77
13:27:41|4154.84
13:27:42|4155.46
13:27:43|4155.64
13:27:44|4156.
13:27:45|4157.1
13:27:46|4157.91
13:27:47|4159.4
13:27:48|4161.6
13:27:48|4161.28
13:27:49|4162.55
13:27:51|4163.38
13:27:52|4162.7
13:27:53|4162.37
13:27:54|4161.46
13:27:55|4161.02
13:27:56|4161.02
13:27:57|4161.51
13:27:58|4161.51
13:28:00|4161.53
13:28:00|4162.04
13:28:01|4163.73
13:28:02|4164.1
13:28:03|4164.89
13:28:04|4164.61
13:28:05|4164.61
13:28:06|4163.08
13:28:07|4163.38
13:28:08|4163.66
13:28:09|4163.08
13:28:11|4162.92
13:28:12|4162.48
13:28:14|4162.48
13:28:15|4164.04
13:28:16|4164.49
13:28:17|4164.52
13:28:18|4164.52
13:28:19|4164.95
13:28:20|4167.66
13:28:21|4167.67
13:28:22|4167.66
13:28:24|4167.85
13:28:26|4164.17
13:28:27|4163.95
13:28:28|4163.88
13:28:29|4163.1
13:28:31|4162.65
13:28:32|4162.65
13:28:33|4161.54
13:28:34|4161.43
13:28:35|4159.98
13:28:36|4159.98
13:28:37|4160.58
13:28:38|4159.22
13:28:39|4159.06
13:28:40|4158.
13:28:41|4158.
13:28:42|4158.37
13:28:43|4160.64
13:28:44|4160.64
13:28:45|4160.64
13:28:46|4162.41
13:28:47|4162.24
13:28:48|4161.82
13:28:49|4161.16
13:28:50|4160.63
13:28:51|4160.06
13:28:52|4161.14
13:28:53|4161.92
13:28:54|4161.92
13:28:55|4160.38
13:28:56|4159.48
13:28:57|4158.72
13:28:58|4158.95
13:28:59|4159.71
13:29:00|4159.64
13:29:01|4159.02
13:29:02|4159.17
13:29:03|4159.45
13:29:04|4159.45
13:29:05|4159.48
13:29:06|4162.26
13:29:07|4162.11
13:29:08|4161.96
13:29:09|4160.77
13:29:10|4159.58
13:29:11|4159.85
13:29:12|4159.85
13:29:13|4159.45
13:29:14|4158.57
13:29:15|4157.61
13:29:17|4156.28
13:29:18|4157.1
13:29:19|4157.51
13:29:20|4157.52
13:29:21|4157.18
13:29:22|4155.59
13:29:24|4155.59
13:29:24|4155.41
13:29:25|4155.72
13:29:26|4155.23
13:29:27|4157.05
13:29:28|4157.05
13:29:29|4157.12
13:29:30|4156.6
13:29:31|4156.67
13:29:32|4156.09
13:29:33|4156.09
13:29:34|4156.49
13:29:35|4156.89
13:29:36|4156.89
13:29:37|4157.92
13:29:38|4158.71
13:29:39|4159.13
13:29:40|4159.13
13:29:41|4159.14
13:29:42|4159.14
13:29:43|4159.31
13:29:44|4157.19
13:29:45|4157.25
13:29:47|4155.59
13:29:47|4155.59
13:29:48|4156.01
13:29:50|4156.01
13:29:51|4156.01
13:29:52|4156.16
13:29:54|4156.81
13:29:54|4157.85
13:29:55|4158.8
13:29:57|4159.14
13:29:57|4158.94
13:29:58|4158.56
13:29:59|4158.56
13:30:01|4158.71
13:30:02|4159.92
13:30:03|4159.93
13:30:03|4159.93
13:30:04|4161.69
13:30:06|4165.45
13:30:07|4166.21
13:30:07|4167.41
13:30:09|4167.77
13:30:09|4169.55
13:30:10|4170.54
13:30:12|4171.13
13:30:14|4171.07
13:30:15|4173.07
13:30:16|4174.
13:30:17|4174.22
13:30:19|4174.22
13:30:20|4174.22
13:30:21|4173.22
13:30:23|4172.18
13:30:24|4171.77
13:30:25|4171.73
13:30:27|4170.66
13:30:27|4169.93
13:30:29|4169.93
13:30:30|4170.71
13:30:31|4171.59
13:30:32|4171.12
13:30:33|4170.89
13:30:34|4170.27
13:30:35|4170.35
13:30:36|4170.35
13:30:37|4170.83
13:30:38|4170.36
13:30:39|4170.29
13:30:40|4169.63
13:30:41|4169.61
13:30:42|4169.45
13:30:43|4168.8
13:30:44|4167.94
13:30:45|4165.9
13:30:46|4165.9
13:30:47|4165.2
13:30:48|4165.02
13:30:49|4163.96
13:30:50|4163.84
13:30:51|4164.47
13:30:52|4164.47
13:30:53|4164.95
13:30:54|4164.53
13:30:55|4164.53
13:30:56|4164.53
13:30:57|4164.2
13:30:58|4163.54
13:30:59|4163.01
13:31:00|4162.47
13:31:01|4162.47
13:31:02|4161.76
13:31:03|4160.59
13:31:04|4161.75
13:31:05|4160.98
13:31:06|4160.98
13:31:07|4161.48
13:31:08|4160.4
13:31:09|4159.19
13:31:10|4158.94
13:31:11|4158.01
13:31:12|4158.55
13:31:13|4158.25
13:31:15|4158.
13:31:16|4159.21
13:31:18|4159.62
13:31:20|4159.19
13:31:22|4159.01
13:31:24|4159.01
13:31:24|4158.13
13:31:25|4159.75
13:31:26|4159.63
13:31:28|4159.23
13:31:28|4159.23
13:31:29|4159.24
13:31:30|4158.74
13:31:31|4158.36
13:31:32|4158.36
13:31:33|4157.92
13:31:35|4157.92
13:31:36|4157.92
13:31:37|4157.92
13:31:38|4157.92
13:31:39|4157.92
13:31:40|4157.01
13:31:41|4157.01
13:31:42|4157.41
13:31:43|4157.16
13:31:44|4157.91
13:31:45|4157.91
13:31:46|4157.88
13:31:47|4157.88
13:31:48|4157.33
13:31:49|4157.13
13:31:50|4157.13
13:31:52|4157.08
13:31:52|4157.08
13:31:54|4157.02
13:31:54|4157.94
13:31:56|4158.66
13:31:57|4160.
13:31:58|4160.54
13:31:59|4160.35
13:32:00|4160.47
13:32:01|4161.43
13:32:02|4161.43
13:32:03|4161.43
13:32:04|4161.39
13:32:05|4161.39
13:32:06|4159.78
13:32:07|4159.05
13:32:08|4159.05
13:32:09|4159.04
13:32:10|4158.03
13:32:11|4158.45
13:32:12|4158.4
13:32:13|4158.4
13:32:14|4156.5
13:32:16|4156.
13:32:18|4155.54
13:32:20|4155.77
13:32:20|4157.72
13:32:22|4158.45
13:32:22|4160.12
13:32:23|4160.76
13:32:24|4160.76
13:32:25|4160.08
13:32:26|4159.64
13:32:27|4159.64
13:32:28|4159.64
13:32:29|4158.83
13:32:30|4158.83
13:32:32|4158.83
13:32:32|4159.88
13:32:33|4160.89
13:32:34|4160.55
13:32:35|4161.07
13:32:37|4161.43
13:32:38|4160.99
13:32:39|4161.29
13:32:39|4161.62
13:32:41|4161.62
13:32:42|4161.62
13:32:43|4162.25
13:32:44|4162.72
13:32:45|4162.72
13:32:46|4162.33
13:32:47|4162.99
13:32:48|4163.65
13:32:49|4163.85
13:32:50|4162.79
13:32:51|4162.79
13:32:52|4162.79
13:32:53|4163.2
13:32:54|4163.2
13:32:55|4163.21
13:32:56|4162.79
13:32:57|4162.48
13:32:59|4162.48
13:32:59|4163.78
13:33:00|4164.44
13:33:01|4163.97
13:33:02|4163.97
13:33:04|4163.97
13:33:05|4163.97
13:33:05|4163.97
13:33:06|4163.97
13:33:07|4164.52
13:33:08|4164.95
13:33:10|4164.99
13:33:10|4167.28
13:33:11|4167.77
13:33:12|4168.
13:33:14|4168.3
13:33:14|4168.1
13:33:16|4168.21
13:33:17|4168.21
13:33:18|4167.79
13:33:20|4168.04
13:33:21|4168.26
13:33:23|4168.36
13:33:24|4167.63
13:33:25|4167.7
13:33:26|4167.96
13:33:27|4167.96
13:33:29|4167.97
13:33:29|4168.26
13:33:30|4168.27
13:33:31|4168.28
13:33:32|4167.68
13:33:33|4167.52
13:33:34|4167.23
13:33:35|4167.23
13:33:36|4165.93
13:33:38|4166.07
13:33:38|4167.22
13:33:39|4167.78
13:33:40|4167.79
13:33:41|4167.79
13:33:42|4167.55
13:33:44|4167.55
13:33:44|4167.55
13:33:46|4167.55
13:33:47|4167.41
13:33:48|4167.04
13:33:48|4167.04
13:33:49|4167.23
13:33:51|4167.23
13:33:52|4167.23
13:33:53|4167.41
13:33:54|4167.41
13:33:55|4167.41
13:33:56|4167.45
13:33:57|4168.45
13:33:58|4167.57
13:33:59|4167.57
13:34:00|4167.58
13:34:00|4165.43
13:34:02|4165.62
13:34:02|4165.86
13:34:04|4165.86
13:34:05|4165.86
13:34:06|4165.97
13:34:07|4165.97
13:34:08|4165.96
13:34:09|4165.96
13:34:10|4165.96
13:34:11|4165.97
13:34:12|4165.44
13:34:12|4166.15
13:34:13|4166.45
13:34:15|4166.45
13:34:16|4166.45
13:34:18|4166.55
13:34:19|4167.59
13:34:19|4167.65
13:34:21|4168.8
13:34:22|4169.79
13:34:23|4169.38
13:34:25|4169.42
13:34:26|4169.51
13:34:27|4169.5
13:34:28|4168.35
13:34:29|4168.93
13:34:30|4168.93
13:34:31|4168.94
13:34:32|4168.94
13:34:33|4168.94
13:34:34|4169.29
13:34:35|4169.29
13:34:37|4169.28
13:34:37|4169.09
13:34:39|4168.97
13:34:39|4170.12
13:34:41|4170.12
13:34:42|4170.12
13:34:42|4169.22
13:34:44|4167.47
13:34:45|4167.47
13:34:46|4168.42
13:34:46|4168.42
13:34:48|4168.97
13:34:48|4168.91
13:34:50|4167.11
13:34:50|4167.12
13:34:52|4167.11
13:34:52|4167.11
13:34:54|4167.11
13:34:55|4168.44
13:34:56|4169.05
13:34:57|4169.04
13:34:58|4168.82
13:34:59|4168.66
13:35:00|4168.66
13:35:00|4168.72
13:35:02|4168.72
13:35:03|4169.05
13:35:04|4169.48
13:35:05|4169.48
13:35:06|4169.48
13:35:06|4169.05
13:35:08|4169.05
13:35:09|4168.51
13:35:10|4168.51
13:35:11|4168.64
13:35:12|4169.
13:35:13|4170.55
13:35:14|4170.33
13:35:14|4170.34
13:35:15|4170.49
13:35:17|4171.84
13:35:20|4171.85
13:35:22|4173.16
13:35:23|4173.16
13:35:24|4173.17
13:35:25|4173.16
13:35:26|4173.31
13:35:27|4173.31
13:35:28|4173.31
13:35:29|4173.31
13:35:31|4173.28
13:35:32|4173.46
13:35:33|4173.48
13:35:34|4173.52
13:35:35|4173.52
13:35:36|4171.91
13:35:37|4171.91
13:35:38|4172.51
13:35:39|4172.51
13:35:40|4172.51
13:35:41|4172.6
13:35:42|4173.15
13:35:42|4173.15
13:35:44|4173.16
13:35:45|4173.15
13:35:46|4173.15
13:35:47|4173.15
13:35:49|4173.15
13:35:49|4172.88
13:35:50|4172.1
13:35:52|4172.09
13:35:52|4171.88
13:35:54|4171.88
13:35:54|4171.87
13:35:56|4171.87
13:35:56|4171.89
13:35:58|4172.95
13:35:58|4172.99
13:36:00|4173.12
13:36:00|4173.14
13:36:01|4173.16
13:36:02|4173.16
13:36:03|4173.16
13:36:04|4173.16
13:36:06|4173.16
13:36:08|4173.16
13:36:09|4172.85
13:36:09|4172.36
13:36:10|4172.36
13:36:11|4171.21
13:36:13|4174.2
13:36:14|4174.99
13:36:15|4175.
13:36:15|4176.69
13:36:17|4177.55
13:36:18|4175.14
13:36:20|4174.2
13:36:21|4175.24
13:36:22|4175.67
13:36:23|4175.67
13:36:24|4175.68
13:36:25|4175.89
13:36:26|4177.19
13:36:27|4178.47
13:36:28|4179.6
13:36:29|4179.6
13:36:30|4180.55
13:36:31|4182.09
13:36:33|4181.74
13:36:33|4184.97
13:36:34|4186.28
13:36:35|4186.2
13:36:37|4185.2
13:36:37|4186.4
13:36:39|4186.64
13:36:40|4188.34
13:36:41|4188.4
13:36:42|4187.47
13:36:43|4189.3
13:36:45|4189.74
13:36:46|4189.21
13:36:46|4187.75
13:36:48|4187.63
13:36:49|4186.98
13:36:50|4188.58
13:36:51|4188.02
13:36:51|4188.42
13:36:53|4190.29
13:36:54|4189.01
13:36:54|4188.02
13:36:56|4189.05
13:36:56|4189.83
13:36:58|4189.2
13:36:59|4189.92
13:37:00|4189.86
13:37:02|4188.9
13:37:03|4189.
13:37:04|4190.04
13:37:05|4190.29
13:37:06|4190.85
13:37:07|4191.02
13:37:08|4191.18
13:37:09|4191.18
13:37:10|4193.04
13:37:12|4191.71
13:37:12|4193.68
13:37:13|4193.68
13:37:15|4193.69
13:37:16|4194.32
13:37:16|4194.97
13:37:18|4195.35
13:37:18|4196.16
13:37:21|4196.51
13:37:22|4197.9
13:37:23|4198.02
13:37:24|4198.06
13:37:25|4198.58
13:37:27|4202.68
13:37:28|4203.54
13:37:29|4203.75
13:37:30|4200.46
13:37:31|4200.5
13:37:32|4201.11
13:37:33|4201.72
13:37:34|4199.06
13:37:35|4199.07
13:37:36|4202.2
13:37:37|4201.68
13:37:38|4202.08
13:37:39|4202.45
13:37:41|4204.47
13:37:41|4203.66
13:37:42|4203.3
13:37:43|4205.
13:37:44|4205.37
13:37:46|4204.14
13:37:46|4203.47
13:37:47|4202.11
13:37:48|4200.97
13:37:50|4202.12
13:37:51|4201.79
13:37:51|4200.51
13:37:54|4198.72
13:37:54|4199.05
13:37:56|4197.25
13:37:57|4197.25
13:37:57|4199.23
13:37:58|4198.76
13:37:59|4199.63
13:38:01|4200.45
13:38:01|4200.45
13:38:02|4202.89
13:38:04|4204.82
13:38:05|4204.99
13:38:06|4205.
13:38:07|4203.94
13:38:08|4203.78
13:38:08|4203.4
13:38:10|4203.44
13:38:11|4202.11
13:38:12|4203.48
13:38:13|4203.48
13:38:14|4203.94
13:38:15|4203.94
13:38:16|4206.21
13:38:17|4205.87
13:38:18|4204.58
13:38:19|4206.27
13:38:20|4206.05
13:38:22|4204.24
13:38:23|4205.3
13:38:25|4205.46
13:38:27|4205.45
13:38:29|4203.66
13:38:29|4205.33
13:38:31|4205.04
13:38:31|4203.21
13:38:33|4203.47
13:38:34|4204.18
13:38:35|4204.33
13:38:36|4204.3
13:38:37|4204.28
13:38:37|4204.29
13:38:39|4203.86
13:38:40|4203.46
13:38:41|4202.74
13:38:42|4201.84
13:38:42|4200.69
13:38:44|4199.67
13:38:45|4200.62
13:38:46|4201.34
13:38:47|4203.16
13:38:48|4204.76
13:38:49|4204.
13:38:50|4204.
13:38:51|4202.61
13:38:52|4201.79
13:38:53|4202.48
13:38:54|4203.8
13:38:54|4203.8
13:38:55|4203.8
13:38:57|4203.71
13:38:58|4205.28
13:38:59|4205.3
13:38:59|4207.4
13:39:01|4206.97
13:39:01|4205.56
13:39:03|4204.99
13:39:04|4204.93
13:39:05|4204.23
13:39:07|4205.62
13:39:07|4205.23
13:39:08|4205.23
13:39:09|4205.23
13:39:10|4202.32
13:39:11|4201.91
13:39:13|4201.91
13:39:13|4201.91
13:39:14|4203.86
13:39:15|4204.89
13:39:16|4204.03
13:39:17|4202.36
13:39:18|4203.38
13:39:19|4205.02
13:39:20|4204.82
13:39:21|4204.52
13:39:23|4204.59
13:39:24|4204.8
13:39:25|4204.14
13:39:27|4204.45
13:39:28|4205.55
13:39:29|4205.55
13:39:31|4205.41
13:39:31|4205.41
13:39:33|4205.26
13:39:33|4204.22
13:39:34|4203.8
13:39:35|4203.8
13:39:36|4204.72
13:39:37|4204.73
13:39:39|4205.75
13:39:40|4205.
13:39:41|4204.87
13:39:42|4206.72
13:39:43|4205.98
13:39:44|4207.21
13:39:45|4206.89
13:39:46|4207.69
13:39:47|4207.26
13:39:48|4208.09
13:39:49|4207.9
13:39:50|4205.78
13:39:51|4205.61
13:39:52|4204.81
13:39:53|4204.21
13:39:54|4204.76
13:39:55|4204.81
13:39:56|4204.81
13:39:57|4206.26
13:39:58|4205.89
13:39:59|4205.52
13:40:00|4207.84
13:40:01|4207.69
13:40:03|4208.
13:40:03|4208.
13:40:04|4207.04
13:40:05|4205.01
13:40:06|4204.78
13:40:07|4205.8
13:40:08|4206.34
13:40:10|4208.29
13:40:11|4209.43
13:40:12|4208.56
13:40:13|4209.42
13:40:14|4209.42
13:40:15|4209.43
13:40:16|4209.46
13:40:17|4209.47
13:40:18|4209.2
13:40:19|4209.14
13:40:20|4209.14
13:40:21|4209.14
13:40:22|4209.46
13:40:24|4211.
13:40:25|4210.74
13:40:25|4209.49
13:40:26|4210.08
13:40:27|4209.61
13:40:28|4209.64
13:40:29|4205.29
13:40:30|4208.52
13:40:31|4207.59
13:40:32|4207.95
13:40:33|4209.59
13:40:34|4209.31
13:40:35|4209.01
13:40:37|4209.29
13:40:37|4209.18
13:40:39|4209.46
13:40:39|4208.91
13:40:41|4206.92
13:40:41|4206.47
13:40:42|4207.6
13:40:43|4207.6
13:40:45|4207.6
13:40:45|4205.93
13:40:47|4205.79
13:40:48|4205.43
13:40:49|4205.43
13:40:50|4203.53
13:40:51|4203.68
13:40:52|4204.19
13:40:53|4203.95
13:40:54|4204.02
13:40:55|4204.02
13:40:56|4209.42
13:40:57|4207.47
13:40:58|4207.47
13:40:59|4207.39
13:41:00|4206.77
13:41:01|4204.57
13:41:02|4204.1
13:41:03|4203.17
13:41:04|4203.16
13:41:05|4202.55
13:41:06|4202.01
13:41:07|4202.01
13:41:08|4202.02
13:41:09|4202.66
13:41:10|4204.08
13:41:11|4202.87
13:41:13|4201.27
13:41:13|4200.5
13:41:14|4200.97
13:41:16|4200.89
13:41:17|4202.05
13:41:17|4200.19
13:41:19|4200.46
13:41:19|4201.61
13:41:21|4201.61
13:41:22|4200.18
13:41:23|4200.
13:41:23|4199.47
13:41:25|4198.36
13:41:26|4198.11
13:41:27|4198.
13:41:28|4198.
13:41:29|4197.62
13:41:30|4198.49
13:41:31|4197.65
13:41:32|4197.58
13:41:33|4197.28
13:41:34|4197.6
13:41:35|4199.24
13:41:36|4199.47
13:41:37|4200.
13:41:38|4199.5
13:41:39|4199.48
13:41:40|4199.23
13:41:41|4199.23
13:41:42|4199.56
13:41:42|4199.22
13:41:44|4198.48
13:41:45|4198.48
13:41:46|4198.48
13:41:47|4198.85
13:41:48|4199.66
13:41:48|4199.66
13:41:49|4199.66
13:41:51|4199.66
13:41:52|4199.37
13:41:53|4200.
13:41:54|4200.
13:41:55|4200.
13:41:56|4199.99
13:41:57|4198.69
13:41:58|4198.69
13:41:59|4199.98
13:42:00|4199.51
13:42:01|4199.51
13:42:02|4198.22
13:42:03|4197.33
13:42:04|4197.33
13:42:05|4196.42
13:42:06|4196.42
13:42:07|4194.93
13:42:08|4196.81
13:42:09|4198.33
13:42:10|4197.42
13:42:12|4198.75
13:42:13|4199.85
13:42:14|4199.86
13:42:15|4200.
13:42:16|4199.72
13:42:17|4199.13
13:42:18|4197.72
13:42:19|4197.66
13:42:20|4197.12
13:42:22|4197.04
13:42:22|4197.04
13:42:23|4197.04
13:42:24|4196.98
13:42:25|4196.95
13:42:26|4196.24
13:42:27|4196.05
13:42:28|4194.91
13:42:29|4194.91
13:42:30|4194.
13:42:31|4194.18
13:42:32|4194.18
13:42:33|4194.3
13:42:34|4194.49
13:42:35|4195.04
13:42:36|4196.19
13:42:37|4195.41
13:42:38|4195.31
13:42:39|4195.31
13:42:40|4194.92
13:42:41|4194.56
13:42:42|4194.01
13:42:43|4194.2
13:42:44|4194.2
13:42:45|4194.09
13:42:46|4193.39
13:42:47|4193.52
13:42:48|4193.53
13:42:49|4193.53
13:42:50|4193.52
13:42:51|4192.93
13:42:52|4192.44
13:42:53|4191.71
13:42:54|4191.58
13:42:55|4191.58
13:42:56|4191.12
13:42:57|4190.67
13:42:58|4191.48
13:42:59|4191.48
13:43:00|4191.23
13:43:01|4191.4
13:43:02|4192.89
13:43:03|4191.2
13:43:04|4191.2
13:43:05|4191.16
13:43:06|4190.65
13:43:07|4190.62
13:43:08|4190.6
13:43:09|4190.3
13:43:10|4190.3
13:43:11|4190.3
13:43:13|4190.27
13:43:14|4189.1
13:43:15|4189.48
13:43:17|4189.41
13:43:17|4189.37
13:43:19|4189.37
13:43:19|4188.3
13:43:20|4187.82
13:43:21|4188.02
13:43:22|4190.87
13:43:23|4191.25
13:43:24|4192.55
13:43:25|4192.18
13:43:27|4192.18
13:43:27|4192.23
13:43:28|4192.23
13:43:29|4192.48
13:43:30|4192.46
13:43:31|4192.46
13:43:32|4192.46
13:43:33|4192.46
13:43:34|4192.46
13:43:35|4192.46
13:43:36|4192.46
13:43:38|4190.41
13:43:39|4190.71
13:43:39|4190.71
13:43:41|4189.98
13:43:42|4189.25
13:43:42|4189.25
13:43:43|4189.25
13:43:45|4195.
13:43:45|4194.89
13:43:46|4196.81
13:43:48|4197.2
13:43:48|4195.82
13:43:50|4197.
13:43:51|4196.56
13:43:51|4196.56
13:43:52|4194.01
13:43:53|4194.84
13:43:55|4195.96
13:43:56|4195.63
13:43:56|4195.79
13:43:57|4195.93
13:43:58|4195.08
13:43:59|4193.86
13:44:01|4191.56
13:44:01|4192.
13:44:02|4193.51
13:44:03|4193.51
13:44:04|4194.62
13:44:05|4194.78
13:44:06|4195.02
13:44:07|4193.96
13:44:08|4195.76
13:44:09|4194.36
13:44:10|4193.51
13:44:11|4192.68
13:44:13|4192.68
13:44:14|4192.68
13:44:15|4194.06
13:44:16|4192.81
13:44:18|4191.46
13:44:19|4191.46
13:44:20|4191.46
13:44:21|4191.45
13:44:22|4191.46
13:44:23|4191.46
13:44:24|4191.46
13:44:25|4192.49
13:44:26|4192.49
13:44:27|4192.49
13:44:28|4192.6
13:44:28|4193.74
13:44:29|4193.
13:44:31|4192.99
13:44:31|4192.99
13:44:33|4191.43
13:44:33|4191.22
13:44:34|4191.22
13:44:36|4190.72
13:44:38|4190.35
13:44:38|4190.35
13:44:39|4190.35
13:44:40|4190.35
13:44:41|4190.35
13:44:42|4190.13
13:44:43|4190.
13:44:44|4189.82
13:44:45|4189.27
13:44:46|4189.06
13:44:47|4188.37
13:44:48|4188.2
13:44:49|4188.
13:44:50|4187.97
13:44:51|4187.97
13:44:52|4187.97
13:44:53|4188.01
13:44:54|4187.99
13:44:55|4187.89
13:44:56|4187.47
13:44:57|4188.53
13:44:58|4189.13
13:44:59|4189.12
13:45:00|4189.98
13:45:01|4189.98
13:45:02|4189.98
13:45:03|4190.89
13:45:04|4191.45
13:45:05|4191.96
13:45:06|4192.66
13:45:07|4192.46
13:45:08|4191.45
13:45:09|4191.28
13:45:10|4190.71
13:45:11|4189.67
13:45:12|4189.67
13:45:13|4189.56
13:45:15|4189.55
13:45:16|4188.6
13:45:17|4186.8
13:45:18|4186.8
13:45:19|4185.19
13:45:20|4185.26
13:45:21|4185.26
13:45:23|4184.12
13:45:23|4183.7
13:45:24|4185.57
13:45:25|4184.75
13:45:26|4184.42
13:45:27|4184.83
13:45:28|4184.83
13:45:29|4184.67
13:45:30|4184.56
13:45:31|4182.38
13:45:32|4182.37
13:45:33|4183.85
13:45:34|4183.85
13:45:35|4182.92
13:45:36|4181.35
13:45:37|4182.01
13:45:38|4182.01
13:45:39|4182.27
13:45:40|4182.
13:45:41|4182.
13:45:42|4181.06
13:45:43|4180.8
13:45:44|4180.77
13:45:45|4180.79
13:45:46|4181.32
13:45:47|4180.85
13:45:48|4180.86
13:45:49|4180.86
13:45:51|4182.03
13:45:51|4183.36
13:45:52|4182.5
13:45:53|4182.29
13:45:54|4182.29
13:45:55|4181.56
13:45:56|4181.56
13:45:57|4180.65
13:45:58|4180.65
13:45:59|4180.65
13:46:00|4179.6
13:46:01|4179.6
13:46:02|4180.66
13:46:03|4180.66
13:46:04|4180.85
13:46:05|4181.93
13:46:06|4181.77
13:46:07|4184.17
13:46:08|4184.17
13:46:09|4184.17
13:46:10|4182.3
13:46:11|4184.03
13:46:12|4184.18
13:46:13|4182.74
13:46:14|4182.4
13:46:16|4182.29
13:46:17|4182.29
13:46:18|4182.29
13:46:19|4182.29
13:46:20|4182.29
13:46:21|4182.28
13:46:22|4182.29
13:46:23|4182.13
13:46:24|4182.13
13:46:25|4183.53
13:46:26|4183.17
13:46:27|4183.17
13:46:28|4183.17
13:46:29|4184.93
13:46:30|4183.69
13:46:31|4183.69
13:46:32|4183.77
13:46:33|4183.77
13:46:34|4184.23
13:46:35|4184.23
13:46:36|4185.1
13:46:37|4185.1
13:46:38|4186.2
13:46:39|4186.2
13:46:40|4186.19
13:46:41|4186.24
13:46:42|4186.27
13:46:43|4186.27
13:46:44|4186.27
13:46:45|4186.74
13:46:46|4186.79
13:46:47|4186.8
13:46:48|4187.
13:46:49|4188.2
13:46:50|4187.57
13:46:51|4187.57
13:46:52|4187.15
13:46:53|4187.28
13:46:55|4187.64
13:46:55|4187.64
13:46:56|4188.29
13:46:57|4188.75
13:46:58|4186.12
13:46:59|4185.3
13:47:00|4184.94
13:47:01|4184.9
13:47:02|4184.9
13:47:03|4184.24
13:47:04|4184.24
13:47:05|4185.72
13:47:06|4186.34
13:47:07|4187.42
13:47:08|4186.94
13:47:09|4184.51
13:47:10|4184.51
13:47:11|4184.5
13:47:12|4184.5
13:47:13|4185.84
13:47:14|4185.83
13:47:15|4185.76
13:47:17|4185.76
13:47:18|4185.75
13:47:19|4186.26
13:47:20|4186.77
13:47:21|4187.47
13:47:22|4187.86
13:47:23|4187.56
13:47:24|4187.48
13:47:25|4187.57
13:47:26|4187.57
13:47:27|4187.72
13:47:28|4187.71
13:47:29|4187.71
13:47:30|4187.72
13:47:31|4187.78
13:47:32|4189.24
13:47:33|4189.24
13:47:34|4189.19
13:47:35|4189.12
13:47:36|4189.08
13:47:37|4189.01
13:47:38|4187.69
13:47:39|4187.4
13:47:40|4186.5
13:47:41|4186.46
13:47:42|4186.46
13:47:43|4186.46
13:47:44|4186.46
13:47:45|4186.46
13:47:46|4187.4
13:47:47|4187.4
13:47:48|4187.36
13:47:49|4186.47
13:47:50|4186.47
13:47:51|4186.47
13:47:52|4186.47
13:47:53|4186.47
13:47:55|4187.71
13:47:55|4187.77
13:47:56|4187.77
13:47:57|4187.77
13:47:58|4187.77
13:47:59|4187.78
13:48:00|4189.13
13:48:01|4189.4
13:48:02|4189.97
13:48:03|4189.98
13:48:04|4190.55
13:48:05|4190.56
13:48:06|4191.03
13:48:07|4191.03
13:48:08|4189.97
13:48:09|4189.97
13:48:10|4189.97
13:48:11|4189.97
13:48:12|4190.34
13:48:13|4190.34
13:48:14|4191.24
13:48:15|4191.23
13:48:16|4191.23
13:48:18|4189.82
13:48:19|4189.79
13:48:20|4189.79
13:48:21|4189.79
13:48:22|4189.79
13:48:23|4189.66
13:48:24|4189.66
13:48:25|4189.25
13:48:26|4188.73
13:48:27|4188.73
13:48:28|4188.15
13:48:29|4187.65
13:48:30|4187.64
13:48:32|4186.47
13:48:32|4186.46
13:48:33|4186.42
13:48:34|4186.42
13:48:35|4186.08
13:48:36|4185.55
13:48:37|4185.4
13:48:38|4185.
13:48:39|4185.
13:48:40|4184.73
13:48:41|4184.73
13:48:43|4184.72
13:48:43|4186.47
13:48:44|4186.37
13:48:45|4186.37
13:48:46|4186.37
13:48:47|4186.07
13:48:48|4186.07
13:48:50|4185.85
13:48:50|4185.62
13:48:52|4184.58
13:48:53|4184.58
13:48:54|4184.58
13:48:55|4184.58
13:48:56|4184.85
13:48:57|4184.85
13:48:58|4184.85
13:48:59|4186.12
13:49:00|4186.12
13:49:01|4186.81
13:49:02|4185.19
13:49:03|4185.18
13:49:04|4184.31
13:49:05|4184.31
13:49:06|4184.32
13:49:07|4184.84
13:49:08|4184.84
13:49:09|4184.84
13:49:10|4184.84
13:49:11|4184.84
13:49:12|4184.84
13:49:13|4184.84
13:49:14|4184.47
13:49:15|4184.47
13:49:16|4183.98
13:49:17|4182.79
13:49:18|4181.48
13:49:20|4181.48
13:49:20|4181.79
13:49:22|4182.58
13:49:22|4182.57
13:49:24|4181.53
13:49:25|4181.53
13:49:26|4181.38
13:49:27|4181.28
13:49:28|4181.28
13:49:29|4181.28
13:49:30|4181.2
13:49:31|4180.55
13:49:32|4180.55
13:49:33|4180.79
13:49:34|4180.79
13:49:35|4180.79
13:49:36|4182.94
13:49:37|4183.4
13:49:38|4182.35
13:49:39|4182.35
13:49:40|4182.41
13:49:41|4182.41
13:49:42|4182.41
13:49:43|4182.41
13:49:44|4182.67
13:49:45|4182.66
13:49:46|4182.66
13:49:47|4182.67
13:49:48|4182.67
13:49:49|4182.67
13:49:50|4182.67
13:49:51|4182.67
13:49:52|4182.87
13:49:53|4182.87
13:49:54|4182.87
13:49:55|4182.87
13:49:56|4182.87
13:49:57|4182.87
13:49:58|4182.87
13:49:59|4183.33
13:50:00|4183.33
13:50:01|4183.34
13:50:02|4184.83
13:50:03|4183.99
13:50:04|4183.99
13:50:05|4183.67
13:50:06|4183.67
13:50:07|4183.23
13:50:08|4183.23
13:50:09|4182.99
13:50:10|4182.73
13:50:11|4182.21
13:50:12|4182.
13:50:13|4181.43
13:50:14|4181.43
13:50:15|4180.97
13:50:16|4179.68
13:50:17|4179.62
13:50:18|4178.79
13:50:20|4178.
13:50:20|4178.64
13:50:23|4178.54
13:50:24|4178.54
13:50:25|4176.83
13:50:26|4176.83
13:50:27|4177.01
13:50:28|4177.27
13:50:29|4177.28
13:50:30|4177.29
13:50:31|4177.01
13:50:32|4176.79
13:50:33|4176.58
13:50:34|4177.21
13:50:35|4177.28
13:50:36|4176.92
13:50:37|4176.44
13:50:38|4176.86
13:50:39|4176.86
13:50:40|4176.29
13:50:41|4177.31
13:50:42|4177.32
13:50:43|4177.32
13:50:44|4176.85
13:50:45|4178.48
13:50:46|4179.19
13:50:47|4177.39
13:50:48|4177.74
13:50:49|4177.73
13:50:50|4177.74
13:50:51|4177.74
13:50:52|4177.73
13:50:53|4177.73
13:50:54|4177.74
13:50:55|4178.44
13:50:56|4178.51
13:50:57|4177.61
13:50:58|4178.2
13:50:59|4178.2
13:51:00|4178.2
13:51:01|4178.2
13:51:02|4178.2
13:51:03|4179.59
13:51:04|4179.77
13:51:05|4179.64
13:51:06|4179.77
13:51:07|4179.64
13:51:08|4179.64
13:51:09|4179.64
13:51:10|4180.
13:51:11|4178.36
13:51:12|4178.36
13:51:13|4177.7
13:51:14|4178.31
13:51:15|4178.31
13:51:16|4178.8
13:51:17|4179.73
13:51:18|4180.19
13:51:19|4178.4
13:51:21|4177.72
13:51:22|4178.51
13:51:23|4178.27
13:51:24|4178.33
13:51:26|4178.12
13:51:27|4177.43
13:51:28|4177.43
13:51:29|4176.
13:51:29|4176.4
13:51:31|4176.68
13:51:32|4176.39
13:51:33|4174.47
13:51:34|4175.5
13:51:35|4175.75
13:51:36|4176.24
13:51:37|4176.39
13:51:38|4175.6
13:51:39|4176.15
13:51:40|4176.45
13:51:41|4176.45
13:51:42|4176.45
13:51:43|4175.04
13:51:44|4175.82
13:51:45|4175.82
13:51:46|4176.7
13:51:47|4176.7
13:51:48|4176.85
13:51:49|4176.85
13:51:50|4175.94
13:51:51|4175.07
13:51:52|4175.49
13:51:53|4175.49
13:51:54|4175.
13:51:55|4174.71
13:51:56|4174.71
13:51:57|4174.5
13:51:58|4174.5
13:51:59|4174.49
13:52:00|4174.49
13:52:01|4174.36
13:52:02|4173.56
13:52:03|4173.37
13:52:04|4173.6
13:52:05|4173.31
13:52:06|4173.31
13:52:07|4173.31
13:52:08|4174.24
13:52:09|4174.24
13:52:10|4174.56
13:52:11|4174.55
13:52:12|4174.55
13:52:13|4174.41
13:52:14|4173.42
13:52:15|4174.47
13:52:16|4173.71
13:52:17|4173.71
13:52:18|4173.71
13:52:19|4173.71
13:52:20|4172.44
13:52:21|4172.44
13:52:22|4171.11
13:52:24|4171.39
13:52:24|4172.88
13:52:26|4171.95
13:52:27|4170.99
13:52:28|4170.99
13:52:29|4169.39
13:52:30|4168.8
13:52:31|4168.59
13:52:32|4167.
13:52:33|4166.62
13:52:34|4164.45
13:52:35|4164.43
13:52:36|4164.29
13:52:37|4165.51
13:52:38|4164.93
13:52:40|4167.18
13:52:40|4167.18
13:52:41|4167.66
13:52:42|4168.8
13:52:44|4168.99
13:52:44|4169.86
13:52:45|4168.53
13:52:46|4168.41
13:52:47|4168.44
13:52:48|4167.3
13:52:49|4167.3
13:52:51|4168.19
13:52:51|4169.8
13:52:52|4170.46
13:52:53|4170.21
13:52:54|4170.21
13:52:55|4170.21
13:52:56|4170.16
13:52:57|4170.77
13:52:58|4171.4
13:52:59|4171.4
13:53:00|4171.4
13:53:01|4171.4
13:53:03|4173.33
13:53:03|4173.33
13:53:04|4172.02
13:53:05|4172.02
13:53:06|4172.96
13:53:08|4172.96
13:53:08|4165.
13:53:09|4165.
13:53:10|4164.85
13:53:11|4164.85
13:53:12|4165.
13:53:13|4166.97
13:53:15|4167.11
13:53:16|4167.43
13:53:16|4165.53
13:53:17|4165.73
13:53:19|4166.4
13:53:19|4167.16
13:53:20|4168.8
13:53:22|4169.22
13:53:23|4170.07
13:53:24|4170.06
13:53:25|4169.55
13:53:26|4169.55
13:53:28|4169.75
13:53:28|4170.72
13:53:29|4172.14
13:53:30|4172.14
13:53:31|4172.15
13:53:32|4172.67
13:53:33|4172.67
13:53:35|4172.68
13:53:35|4173.93
13:53:36|4173.93
13:53:37|4173.93
13:53:38|4173.19
13:53:40|4173.19
13:53:40|4172.68
13:53:41|4172.68
13:53:42|4172.53
13:53:43|4173.19
13:53:44|4173.5
13:53:45|4173.99
13:53:46|4173.53
13:53:47|4173.52
13:53:48|4173.27
13:53:49|4173.49
13:53:51|4173.56
13:53:52|4172.93
13:53:53|4172.7
13:53:54|4172.7
13:53:55|4172.69
13:53:55|4172.7
13:53:57|4172.84
13:53:57|4173.87
13:53:58|4173.28
13:53:59|4173.28
13:54:00|4174.56
13:54:02|4174.56
13:54:02|4174.1
13:54:04|4173.83
13:54:05|4174.11
13:54:05|4174.11
13:54:06|4174.11
13:54:08|4174.12
13:54:09|4174.6
13:54:09|4175.12
13:54:11|4174.6
13:54:11|4174.97
13:54:13|4174.97
13:54:13|4174.96
13:54:14|4174.97
13:54:15|4174.55
13:54:17|4173.52
13:54:18|4173.52
13:54:19|4173.11
13:54:19|4173.11
13:54:21|4172.87
13:54:22|4172.86
13:54:23|4172.69
13:54:24|4172.67
13:54:25|4171.19
13:54:27|4171.07
13:54:27|4171.07
13:54:29|4169.7
13:54:29|4172.2
13:54:30|4171.26
13:54:31|4171.25
13:54:32|4170.46
13:54:34|4170.45
13:54:34|4170.45
13:54:35|4170.45
13:54:36|4170.45
13:54:37|4170.51
13:54:38|4169.91
13:54:39|4169.
13:54:40|4168.14
13:54:41|4168.14
13:54:42|4168.14
13:54:43|4169.37
13:54:44|4169.46
13:54:45|4169.81
13:54:46|4169.81
13:54:47|4169.81
13:54:48|4169.81
13:54:49|4169.8
13:54:50|4169.81
13:54:51|4169.45
13:54:52|4169.
13:54:53|4169.
13:54:54|4169.11
13:54:55|4170.86
13:54:56|4171.15
13:54:57|4171.15
13:54:58|4171.15
13:54:59|4171.3
13:55:00|4171.3
13:55:01|4169.33
13:55:02|4169.33
13:55:03|4168.69
13:55:04|4168.82
13:55:05|4168.69
13:55:06|4168.69
13:55:07|4169.59
13:55:08|4169.53
13:55:09|4170.01
13:55:10|4170.
13:55:11|4170.15
13:55:12|4169.86
13:55:13|4169.63
13:55:14|4169.63
13:55:15|4168.88
13:55:16|4168.22
13:55:17|4168.05
13:55:18|4167.79
13:55:19|4168.57
13:55:20|4169.12
13:55:21|4169.12
13:55:22|4168.13
13:55:23|4165.71
13:55:25|4163.38
13:55:26|4162.51
13:55:27|4163.31
13:55:28|4163.52
13:55:29|4163.52
13:55:30|4163.34
13:55:31|4163.33
13:55:32|4163.33
13:55:33|4163.67
13:55:34|4164.45
13:55:35|4164.46
13:55:36|4164.46
13:55:37|4164.09
13:55:38|4164.09
13:55:39|4164.09
13:55:40|4164.27
13:55:41|4164.46
13:55:42|4166.27
13:55:43|4166.31
13:55:44|4165.34
13:55:45|4164.57
13:55:46|4164.57
13:55:47|4165.67
13:55:48|4165.67
13:55:49|4165.8
13:55:50|4165.8
13:55:51|4166.21
13:55:52|4166.14
13:55:53|4164.8
13:55:54|4164.8
13:55:55|4164.8
13:55:56|4164.8
13:55:57|4164.8
13:55:58|4164.8
13:55:59|4165.82
13:56:00|4165.42
13:56:01|4165.86
13:56:02|4166.1
13:56:03|4165.86
13:56:04|4164.2
13:56:05|4164.2
13:56:06|4164.68
13:56:07|4164.22
13:56:08|4164.22
13:56:09|4164.22
13:56:10|4164.22
13:56:11|4164.22
13:56:12|4165.09
13:56:13|4165.78
13:56:14|4167.15
13:56:15|4167.15
13:56:17|4167.02
13:56:17|4167.16
13:56:18|4167.51
13:56:19|4168.31
13:56:20|4168.79
13:56:22|4169.19
13:56:22|4169.2
13:56:23|4169.2
13:56:24|4169.19
13:56:25|4169.31
13:56:27|4170.16
13:56:27|4170.86
13:56:29|4171.25
13:56:31|4170.86
13:56:31|4170.85
13:56:32|4171.72
13:56:33|4172.07
13:56:34|4172.07
13:56:35|4172.07
13:56:36|4172.07
13:56:38|4173.99
13:56:38|4174.65
13:56:40|4174.66
13:56:41|4174.98
13:56:42|4174.98
13:56:42|4175.
13:56:44|4175.
13:56:44|4175.01
13:56:45|4175.01
13:56:46|4175.01
13:56:48|4175.01
13:56:48|4175.01
13:56:50|4175.
13:56:51|4175.
13:56:51|4175.
13:56:53|4173.62
13:56:54|4173.32
13:56:55|4172.31
13:56:56|4172.03
13:56:56|4172.03
13:56:57|4172.31
13:56:58|4172.32
13:56:59|4172.99
13:57:01|4174.57
13:57:01|4174.56
13:57:03|4174.56
13:57:04|4174.56
13:57:05|4174.72
13:57:06|4174.72
13:57:07|4175.02
13:57:08|4175.11
13:57:09|4175.12
13:57:10|4175.12
13:57:11|4175.12
13:57:12|4175.12
13:57:13|4175.12
13:57:14|4174.02
13:57:15|4174.01
13:57:16|4173.41
13:57:17|4172.98
13:57:18|4172.98
13:57:19|4172.98
13:57:20|4172.58
13:57:21|4172.59
13:57:22|4172.59
13:57:23|4173.42
13:57:24|4173.41
13:57:25|4173.42
13:57:26|4173.42
13:57:27|4173.42
13:57:28|4173.42
13:57:30|4173.41
13:57:31|4173.41
13:57:32|4173.41
13:57:33|4173.28
13:57:34|4173.03
13:57:35|4173.83
13:57:36|4172.29
13:57:37|4171.35
13:57:38|4170.64
13:57:39|4170.23
13:57:40|4170.23
13:57:41|4170.23
13:57:42|4170.23
13:57:43|4170.23
13:57:44|4170.23
13:57:45|4171.03
13:57:46|4171.03
13:57:47|4171.03
13:57:48|4171.03
13:57:49|4171.03
13:57:50|4171.46
13:57:51|4171.47
13:57:51|4171.63
13:57:53|4172.39
13:57:54|4172.38
13:57:55|4172.38
13:57:56|4171.97
13:57:57|4171.67
13:57:58|4171.02
13:57:58|4171.02
13:58:00|4170.61
13:58:01|4170.61
13:58:02|4170.6
13:58:03|4170.6
13:58:04|4170.6
13:58:05|4170.6
13:58:06|4170.61
13:58:07|4171.06
13:58:08|4171.06
13:58:09|4171.06
13:58:10|4171.06
13:58:11|4171.06
13:58:12|4171.06
13:58:13|4171.06
13:58:14|4171.06
13:58:15|4171.06
13:58:16|4171.06
13:58:17|4171.05
13:58:18|4171.06
13:58:19|4171.77
13:58:20|4171.77
13:58:21|4171.92
13:58:22|4171.92
13:58:24|4172.1
13:58:24|4172.1
13:58:25|4172.03
13:58:26|4171.6
13:58:27|4171.6
13:58:29|4171.61
13:58:29|4171.61
13:58:31|4171.61
13:58:32|4171.61
13:58:33|4171.65
13:58:33|4171.65
13:58:35|4171.65
13:58:36|4171.65
13:58:37|4171.63
13:58:38|4171.63
13:58:39|4171.63
13:58:40|4172.04
13:58:42|4171.99
13:58:42|4172.35
13:58:43|4172.35
13:58:44|4172.36
13:58:45|4172.36
13:58:46|4172.36
13:58:47|4172.35
13:58:48|4172.38
13:58:49|4172.38
13:58:50|4171.46
13:58:51|4171.46
13:58:52|4171.07
13:58:53|4171.06
13:58:54|4171.07
13:58:55|4171.06
13:58:57|4171.06
13:58:57|4170.6
13:58:58|4170.06
13:58:59|4170.07
13:59:00|4170.07
13:59:01|4170.06
13:59:02|4170.07
13:59:03|4170.07
13:59:04|4169.85
13:59:05|4169.18
13:59:06|4169.18
13:59:08|4169.19
13:59:08|4169.19
13:59:09|4169.19
13:59:11|4169.19
13:59:12|4169.81
13:59:12|4169.81
13:59:14|4169.81
13:59:15|4169.81
13:59:15|4169.02
13:59:16|4169.02
13:59:17|4169.
13:59:18|4169.
13:59:20|4169.01
13:59:20|4169.
13:59:21|4169.
13:59:23|4169.14
13:59:24|4169.14
13:59:24|4169.46
13:59:25|4169.46
13:59:26|4169.46
13:59:28|4169.46
13:59:29|4169.46
13:59:30|4169.46
13:59:31|4169.46
13:59:32|4169.46
13:59:33|4169.46
13:59:34|4169.99
13:59:36|4169.99
13:59:36|4169.99
13:59:37|4169.99
13:59:38|4169.99
13:59:39|4169.99
13:59:40|4169.99
13:59:41|4169.99
13:59:42|4169.99
13:59:43|4170.44
13:59:44|4170.66
13:59:46|4172.05
13:59:47|4172.05
13:59:47|4172.05
13:59:48|4172.05
13:59:50|4172.05
13:59:50|4172.2
13:59:52|4172.21
13:59:53|4172.21
13:59:54|4172.21
13:59:55|4172.99
13:59:55|4174.58
13:59:56|4174.58
13:59:57|4174.5
13:59:59|4174.5
13:59:59|4174.34
14:00:00|4174.34
14:00:01|4173.18
14:00:03|4172.97
14:00:04|4172.97
14:00:05|4172.44
14:00:06|4172.45
14:00:07|4172.45
14:00:08|4172.86
14:00:09|4172.95
14:00:10|4172.94
14:00:11|4172.71
14:00:12|4172.71
14:00:13|4172.
14:00:14|4171.64
14:00:15|4171.64
14:00:16|4171.64
14:00:17|4170.
14:00:18|4169.36
14:00:19|4168.98
14:00:20|4167.4
14:00:21|4167.37
14:00:22|4165.87
14:00:23|4165.87
14:00:24|4165.
14:00:25|4164.47
14:00:26|4163.55
14:00:27|4163.55
14:00:28|4162.5
14:00:30|4162.72
14:00:30|4164.35
14:00:31|4164.05
14:00:33|4163.56
14:00:34|4163.53
14:00:35|4163.6
14:00:36|4163.87
14:00:37|4164.03
14:00:37|4164.02
14:00:39|4164.36
14:00:40|4164.36
14:00:40|4164.05
14:00:42|4164.05
14:00:43|4164.05
14:00:44|4164.04
14:00:45|4164.02
14:00:46|4162.77
14:00:47|4162.9
14:00:48|4162.9
14:00:49|4162.89
14:00:50|4162.89
14:00:51|4162.89
14:00:51|4162.45
14:00:53|4162.39
14:00:54|4162.02
14:00:55|4162.16
14:00:56|4162.24
14:00:57|4162.24
14:00:58|4162.24
14:00:59|4162.03
14:01:00|4161.88
14:01:01|4162.59
14:01:02|4162.59
14:01:02|4162.59
14:01:04|4162.68
14:01:05|4162.68
14:01:06|4162.69
14:01:07|4162.68
14:01:07|4161.93
14:01:09|4161.92
14:01:10|4161.92
14:01:11|4160.74
14:01:12|4160.74
14:01:12|4160.6
14:01:14|4160.26
14:01:15|4160.27
14:01:16|4160.27
14:01:17|4160.92
14:01:18|4160.
14:01:19|4161.57
14:01:20|4161.53
14:01:20|4160.89
14:01:22|4160.89
14:01:23|4160.89
14:01:24|4160.89
14:01:25|4160.89
14:01:26|4160.89
14:01:27|4160.89
14:01:28|4160.86
14:01:29|4160.89
14:01:30|4160.89
14:01:32|4160.89
14:01:33|4161.57
14:01:33|4162.48
14:01:35|4162.48
14:01:36|4161.43
14:01:37|4161.43
14:01:38|4160.87
14:01:39|4160.87
14:01:40|4160.86
14:01:41|4160.87
14:01:42|4160.87
14:01:43|4160.87
14:01:44|4160.87
14:01:45|4160.87
14:01:46|4160.87
14:01:47|4161.01
14:01:48|4161.01
14:01:48|4160.11
14:01:50|4160.11
14:01:50|4160.1
14:01:52|4160.1
14:01:53|4159.75
14:01:54|4159.75
14:01:55|4159.75
14:01:56|4159.75
14:01:57|4159.73
14:01:58|4160.06
14:01:59|4160.87
14:02:00|4161.02
14:02:01|4162.24
14:02:02|4162.24
14:02:03|4162.37
14:02:03|4163.63
14:02:05|4164.02
14:02:06|4164.51
14:02:07|4165.2
14:02:08|4165.89
14:02:09|4165.89
14:02:09|4165.89
14:02:11|4166.51
14:02:11|4166.64
14:02:13|4166.63
14:02:13|4166.63
14:02:15|4165.58
14:02:15|4165.14
14:02:17|4166.14
14:02:18|4166.53
14:02:18|4166.14
14:02:20|4166.14
14:02:20|4166.84
14:02:21|4167.49
14:02:23|4167.59
14:02:24|4167.59
14:02:25|4167.71
14:02:25|4168.37
14:02:27|4168.37
14:02:28|4168.37
14:02:28|4168.67
14:02:30|4168.67
14:02:30|4167.6
14:02:33|4166.93
14:02:33|4167.05
14:02:34|4167.05
14:02:36|4166.93
14:02:36|4166.93
14:02:38|4166.92
14:02:38|4166.32
14:02:39|4166.32
14:02:41|4166.04
14:02:42|4166.12
14:02:43|4166.03
14:02:44|4165.78
14:02:45|4165.78
14:02:46|4165.03
14:02:47|4164.49
14:02:47|4163.88
14:02:49|4163.88
14:02:50|4163.88
14:02:51|4162.92
14:02:52|4162.92
14:02:53|4162.18
14:02:54|4161.53
14:02:55|4160.82
14:02:56|4160.81
14:02:57|4160.81
14:02:58|4160.81
14:02:59|4160.22
14:03:00|4160.21
14:03:01|4160.
14:03:02|4159.75
14:03:03|4159.75
14:03:04|4159.55
14:03:05|4159.22
14:03:06|4159.04
14:03:07|4159.04
14:03:09|4159.04
14:03:09|4159.02
14:03:10|4159.71
14:03:11|4159.71
14:03:12|4159.71
14:03:13|4159.71
14:03:14|4159.71
14:03:16|4159.47
14:03:17|4159.3
14:03:18|4159.3
14:03:19|4159.31
14:03:20|4159.31
14:03:21|4159.53
14:03:22|4158.62
14:03:23|4157.91
14:03:24|4157.48
14:03:25|4159.1
14:03:26|4159.36
14:03:27|4159.76
14:03:28|4157.1
14:03:29|4158.33
14:03:30|4158.39
14:03:31|4158.
14:03:32|4158.02
14:03:33|4157.11
14:03:35|4156.9
14:03:36|4156.77
14:03:37|4156.58
14:03:37|4156.57
14:03:38|4156.57
14:03:40|4157.99
14:03:41|4157.99
14:03:42|4157.68
14:03:43|4157.68
14:03:44|4157.19
14:03:45|4155.91
14:03:46|4155.91
14:03:47|4155.75
14:03:48|4156.01
14:03:49|4157.74
14:03:50|4157.69
14:03:51|4157.94
14:03:52|4157.64
14:03:53|4159.53
14:03:54|4159.53
14:03:55|4158.1
14:03:56|4157.97
14:03:57|4157.97
14:03:58|4158.91
14:03:59|4159.1
14:04:00|4160.6
14:04:01|4160.81
14:04:02|4161.56
14:04:03|4161.56
14:04:03|4156.45
14:04:05|4157.7
14:04:05|4157.62
14:04:07|4157.51
14:04:08|4157.51
14:04:09|4157.95
14:04:09|4159.52
14:04:10|4160.53
14:04:12|4159.7
14:04:13|4160.76
14:04:13|4160.76
14:04:15|4160.4
14:04:16|4159.14
14:04:17|4160.56
14:04:18|4160.32
14:04:19|4159.46
14:04:20|4160.13
14:04:21|4161.05
14:04:23|4161.06
14:04:23|4161.06
14:04:24|4161.06
14:04:26|4160.31
14:04:26|4160.31
14:04:27|4160.31
14:04:28|4160.28
14:04:29|4160.28
14:04:30|4160.28
14:04:32|4161.06
14:04:32|4161.25
14:04:34|4161.91
14:04:35|4161.77
14:04:37|4161.66
14:04:37|4161.66
14:04:39|4163.2
14:04:40|4164.03
14:04:40|4164.46
14:04:42|4164.18
14:04:43|4163.95
14:04:43|4163.87
14:04:45|4164.6
14:04:46|4163.3
14:04:46|4162.79
14:04:48|4162.79
14:04:49|4163.34
14:04:50|4163.31
14:04:51|4162.8
14:04:52|4162.79
14:04:53|4161.66
14:04:54|4161.66
14:04:55|4161.66
14:04:56|4161.66
14:04:57|4161.65
14:04:58|4161.66
14:04:59|4161.66
14:05:00|4161.66
14:05:01|4161.66
14:05:02|4161.66
14:05:03|4161.66
14:05:04|4161.65
14:05:05|4161.65
14:05:06|4163.21
14:05:07|4163.21
14:05:08|4163.3
14:05:09|4162.68
14:05:10|4162.68
14:05:11|4162.68
14:05:12|4162.59
14:05:13|4162.77
14:05:14|4162.77
14:05:15|4162.8
14:05:16|4162.8
14:05:17|4162.8
14:05:18|4162.8
14:05:19|4162.8
14:05:20|4163.42
14:05:21|4164.93
14:05:22|4164.93
14:05:23|4164.24
14:05:24|4164.53
14:05:25|4164.53
14:05:26|4164.54
14:05:27|4165.2
14:05:28|4164.9
14:05:29|4164.9
14:05:30|4164.9
14:05:31|4164.9
14:05:32|4164.9
14:05:33|4164.9
14:05:34|4164.9
14:05:36|4165.1
14:05:37|4165.92
14:05:38|4165.91
14:05:39|4166.66
14:05:40|4167.21
14:05:41|4166.38
14:05:42|4165.94
14:05:43|4165.93
14:05:45|4165.93
14:05:45|4165.93
14:05:46|4165.93
14:05:47|4165.96
14:05:48|4165.97
14:05:49|4165.96
14:05:50|4165.97
14:05:52|4165.97
14:05:53|4165.97
14:05:54|4166.25
14:05:55|4166.25
14:05:56|4166.25
14:05:57|4166.25
14:05:58|4166.24
14:05:59|4166.24
14:06:00|4166.21
14:06:01|4165.13
14:06:02|4165.13
14:06:03|4165.13
14:06:04|4164.91
14:06:05|4164.91
14:06:06|4164.91
14:06:07|4164.91
14:06:08|4164.91
14:06:09|4164.91
14:06:10|4164.91
14:06:11|4164.93
14:06:12|4165.84
14:06:13|4166.8
14:06:14|4166.8
14:06:15|4166.59
14:06:16|4166.6
14:06:17|4166.6
14:06:18|4166.6
14:06:19|4167.35
14:06:20|4167.75
14:06:21|4167.2
14:06:22|4167.2
14:06:23|4167.04
14:06:24|4167.04
14:06:25|4167.41
14:06:26|4168.67
14:06:27|4168.68
14:06:28|4168.67
14:06:29|4168.67
14:06:30|4169.14
14:06:31|4169.53
14:06:32|4171.62
14:06:33|4171.52
14:06:34|4170.12
14:06:36|4170.13
14:06:37|4170.18
14:06:38|4173.45
14:06:39|4173.93
14:06:40|4173.92
14:06:41|4173.77
14:06:41|4174.44
14:06:43|4174.77
14:06:43|4173.87
14:06:45|4174.84
14:06:46|4174.84
14:06:47|4174.8
14:06:48|4173.39
14:06:48|4174.1
14:06:50|4174.1
14:06:51|4175.
14:06:52|4175.
14:06:53|4174.07
14:06:54|4174.06
14:06:55|4173.93
14:06:56|4173.93
14:06:57|4173.74
14:06:58|4172.76
14:06:59|4172.76
14:07:00|4172.29
14:07:01|4171.4
14:07:02|4171.39
14:07:03|4171.39
14:07:04|4170.63
14:07:05|4170.63
14:07:06|4170.77
14:07:07|4172.05
14:07:08|4172.05
14:07:09|4172.06
14:07:10|4172.06
14:07:11|4172.06
14:07:12|4171.86
14:07:13|4171.48
14:07:14|4171.48
14:07:15|4171.48
14:07:16|4171.86
14:07:17|4172.6
14:07:18|4172.62
14:07:19|4172.62
14:07:20|4172.62
14:07:21|4172.61
14:07:22|4171.95
14:07:23|4171.31
14:07:24|4171.31
14:07:25|4171.31
14:07:26|4171.31
14:07:27|4171.31
14:07:28|4171.31
14:07:29|4171.31
14:07:30|4171.59
14:07:31|4171.86
14:07:32|4171.86
14:07:33|4173.72
14:07:34|4173.73
14:07:35|4173.87
14:07:36|4173.88
14:07:38|4174.12
14:07:38|4174.12
14:07:40|4174.12
14:07:40|4174.12
14:07:41|4173.92
14:07:43|4174.05
14:07:44|4174.53
14:07:45|4175.61
14:07:46|4176.68
14:07:47|4176.13
14:07:48|4175.59
14:07:48|4175.46
14:07:50|4175.38
14:07:51|4175.38
14:07:53|4175.39
14:07:53|4175.39
14:07:54|4175.39
14:07:55|4175.6
14:07:56|4175.81
14:07:57|4175.81
14:07:58|4176.03
14:07:59|4177.02
14:08:00|4177.9
14:08:01|4178.7
14:08:02|4178.69
14:08:03|4178.38
14:08:04|4178.14
14:08:05|4178.23
14:08:06|4178.29
14:08:07|4177.58
14:08:08|4179.14
14:08:10|4179.14
14:08:11|4179.14
14:08:11|4179.6
14:08:12|4179.59
14:08:14|4179.59
14:08:14|4179.6
14:08:15|4179.6
14:08:16|4179.6
14:08:17|4179.95
14:08:18|4179.95
14:08:19|4180.2
14:08:21|4180.71
14:08:21|4180.8
14:08:22|4180.86
14:08:23|4180.87
14:08:25|4180.75
14:08:26|4179.99
14:08:27|4180.16
14:08:27|4180.91
14:08:28|4180.91
14:08:29|4180.58
14:08:31|4179.97
14:08:32|4179.57
14:08:32|4179.35
14:08:33|4179.35
14:08:35|4179.09
14:08:35|4177.23
14:08:37|4176.74
14:08:37|4177.17
14:08:39|4178.95
14:08:40|4178.95
14:08:42|4178.95
14:08:42|4177.88
14:08:43|4177.88
14:08:45|4177.87
14:08:46|4177.26
14:08:47|4177.26
14:08:48|4177.7
14:08:49|4177.26
14:08:50|4177.26
14:08:52|4176.78
14:08:52|4176.78
14:08:54|4176.78
14:08:55|4176.78
14:08:55|4176.78
14:08:56|4177.28
14:08:57|4176.78
14:08:58|4176.78
14:08:59|4176.78
14:09:01|4176.77
14:09:02|4176.77
14:09:03|4178.22
14:09:04|4178.22
14:09:05|4178.22
14:09:06|4178.22
14:09:07|4177.89
14:09:08|4177.89
14:09:09|4179.1
14:09:10|4179.1
14:09:11|4179.1
14:09:12|4179.09
14:09:13|4179.09
14:09:14|4179.08
14:09:15|4178.54
14:09:16|4178.54
14:09:18|4178.07
14:09:18|4178.07
14:09:19|4178.01
14:09:20|4179.01
14:09:21|4179.
14:09:22|4179.
14:09:23|4178.86
14:09:24|4178.05
14:09:25|4177.78
14:09:26|4177.47
14:09:27|4177.83
14:09:28|4177.91
14:09:29|4177.91
14:09:30|4178.86
14:09:31|4178.86
14:09:32|4178.86
14:09:33|4178.86
14:09:34|4178.93
14:09:35|4179.66
14:09:36|4179.66
14:09:37|4179.6
14:09:39|4180.47
14:09:40|4182.55
14:09:41|4182.45
14:09:42|4182.16
14:09:43|4181.79
14:09:44|4181.71
14:09:45|4181.71
14:09:46|4181.27
14:09:47|4181.27
14:09:48|4181.27
14:09:49|4180.55
14:09:50|4180.55
14:09:51|4179.77
14:09:52|4179.57
14:09:53|4179.58
14:09:54|4179.58
14:09:56|4179.58
14:09:57|4179.58
14:09:58|4179.58
14:09:58|4180.1
14:10:00|4180.1
14:10:00|4179.59
14:10:01|4179.57
14:10:03|4179.79
14:10:04|4179.8
14:10:04|4180.73
14:10:06|4180.82
14:10:07|4180.73
14:10:07|4180.18
14:10:08|4180.18
14:10:10|4180.18
14:10:11|4180.43
14:10:12|4180.43
14:10:13|4180.43
14:10:14|4180.44
14:10:15|4180.86
14:10:16|4180.87
14:10:16|4181.25
14:10:18|4180.93
14:10:19|4180.45
14:10:19|4180.44
14:10:21|4180.43
14:10:21|4180.43
14:10:23|4180.44
14:10:23|4178.49
14:10:25|4178.58
14:10:25|4177.9
14:10:27|4177.73
14:10:28|4177.73
14:10:29|4177.13
14:10:29|4177.13
14:10:30|4177.13
14:10:32|4177.13
14:10:33|4177.13
14:10:33|4177.13
14:10:35|4177.13
14:10:36|4177.67
14:10:36|4177.69
14:10:38|4177.76
14:10:39|4178.75
14:10:40|4178.25
14:10:41|4178.25
14:10:42|4178.25
14:10:43|4177.97
14:10:44|4176.97
14:10:45|4176.56
14:10:46|4176.31
14:10:47|4176.
14:10:49|4176.
14:10:49|4175.76
14:10:50|4175.76
14:10:51|4175.04
14:10:53|4175.04
14:10:53|4175.01
14:10:54|4175.01
14:10:55|4174.87
14:10:56|4174.87
14:10:57|4174.87
14:10:58|4174.87
14:11:00|4175.39
14:11:00|4175.39
14:11:01|4175.39
14:11:02|4175.39
14:11:03|4175.19
14:11:04|4174.57
14:11:06|4173.89
14:11:07|4173.89
14:11:07|4171.8
14:11:08|4171.8
14:11:09|4171.73
14:11:11|4170.69
14:11:12|4171.24
14:11:12|4171.24
14:11:14|4171.24
14:11:15|4170.98
14:11:16|4170.98
14:11:17|4170.39
14:11:18|4170.39
14:11:18|4170.18
14:11:20|4170.16
14:11:21|4169.95
14:11:22|4169.95
14:11:23|4169.95
14:11:23|4170.21
14:11:25|4170.21
14:11:26|4170.29
14:11:27|4170.29
14:11:28|4170.29
14:11:29|4170.29
14:11:30|4170.29
14:11:31|4170.15
14:11:31|4170.29
14:11:32|4170.29
14:11:33|4170.2
14:11:34|4170.2
14:11:36|4170.2
14:11:37|4170.24
14:11:37|4169.63
14:11:38|4169.64
14:11:39|4169.78
14:11:42|4169.78
14:11:42|4169.78
14:11:43|4170.68
14:11:45|4170.68
14:11:46|4170.68
14:11:47|4171.38
14:11:48|4171.38
14:11:50|4171.39
14:11:50|4171.39
14:11:51|4171.43
14:11:52|4171.43
14:11:53|4171.39
14:11:54|4171.39
14:11:55|4171.52
14:11:56|4172.2
14:11:57|4172.2
14:11:58|4172.2
14:11:59|4172.2
14:12:00|4172.2
14:12:01|4171.88
14:12:02|4171.88
14:12:03|4171.88
14:12:04|4171.88
14:12:05|4171.53
14:12:06|4171.15
14:12:07|4169.62
14:12:08|4169.62
14:12:09|4169.62
14:12:10|4169.63
14:12:11|4169.63
14:12:12|4169.63
14:12:13|4169.63
14:12:14|4169.63
14:12:15|4169.63
14:12:16|4169.63
14:12:18|4169.62
14:12:19|4169.63
14:12:19|4169.49
14:12:21|4169.49
14:12:22|4169.49
14:12:22|4169.49
14:12:24|4169.51
14:12:24|4169.51
14:12:26|4169.51
14:12:27|4169.51
14:12:27|4169.52
14:12:28|4169.52
14:12:29|4169.51
14:12:31|4169.51
14:12:32|4169.52
14:12:32|4169.49
14:12:34|4169.49
14:12:34|4169.49
14:12:36|4169.49
14:12:37|4169.49
14:12:37|4169.01
14:12:38|4169.83
14:12:39|4168.54
14:12:40|4168.36
14:12:42|4167.83
14:12:44|4166.95
14:12:45|4166.95
14:12:46|4166.95
14:12:47|4166.94
14:12:48|4166.71
14:12:49|4166.71
14:12:50|4166.98
14:12:51|4166.72
14:12:52|4166.73
14:12:53|4166.
14:12:54|4165.46
14:12:55|4165.46
14:12:56|4165.2
14:12:58|4165.5
14:12:58|4165.5
14:12:59|4163.44
14:13:00|4163.41
14:13:01|4163.64
14:13:02|4163.64
14:13:03|4164.8
14:13:04|4165.6
14:13:05|4166.04
14:13:06|4165.72
14:13:07|4165.72
14:13:08|4165.52
14:13:09|4164.49
14:13:10|4164.49
14:13:11|4164.5
14:13:12|4164.5
14:13:13|4164.49
14:13:14|4164.49
14:13:15|4165.7
14:13:16|4166.47
14:13:17|4167.02
14:13:18|4167.02
14:13:19|4167.26
14:13:20|4167.07
14:13:21|4163.58
14:13:23|4164.57
14:13:24|4164.32
14:13:25|4164.36
14:13:26|4164.44
14:13:26|4164.64
14:13:28|4163.22
14:13:29|4162.04
14:13:30|4161.01
14:13:30|4161.
14:13:31|4161.
14:13:32|4160.87
14:13:34|4161.11
14:13:34|4161.15
14:13:36|4161.11
14:13:36|4161.11
14:13:37|4160.94
14:13:39|4160.64
14:13:40|4160.08
14:13:41|4160.
14:13:42|4160.95
14:13:43|4161.08
14:13:44|4160.03
14:13:45|4160.77
14:13:46|4162.24
14:13:47|4163.17
14:13:48|4163.13
14:13:50|4163.18
14:13:51|4164.37
14:13:52|4164.49
14:13:53|4162.76
14:13:54|4162.25
14:13:55|4163.43
14:13:56|4163.43
14:13:57|4163.43
14:13:58|4163.14
14:13:59|4162.55
14:14:00|4161.98
14:14:01|4161.84
14:14:02|4162.66
14:14:03|4165.
14:14:04|4165.2
14:14:05|4165.2
14:14:06|4165.2
14:14:07|4166.25
14:14:08|4165.45
14:14:09|4165.15
14:14:10|4164.46
14:14:11|4164.01
14:14:12|4164.01
14:14:13|4164.04
14:14:14|4163.95
14:14:15|4164.05
14:14:16|4165.08
14:14:17|4165.08
14:14:18|4164.47
14:14:19|4164.
14:14:20|4161.3
14:14:21|4161.6
14:14:22|4161.6
14:14:23|4161.6
14:14:24|4161.6
14:14:25|4161.58
14:14:26|4161.58
14:14:27|4161.58
14:14:28|4161.09
14:14:29|4161.09
14:14:30|4161.4
14:14:31|4161.32
14:14:32|4160.66
14:14:33|4160.25
14:14:34|4160.
14:14:35|4160.01
14:14:36|4160.01
14:14:37|4161.4
14:14:38|4161.4
14:14:39|4161.4
14:14:40|4160.78
14:14:41|4160.34
14:14:42|4160.34
14:14:43|4160.34
14:14:44|4160.
14:14:45|4160.
14:14:46|4160.
14:14:48|4160.69
14:14:49|4161.14
14:14:51|4161.05
14:14:52|4160.02
14:14:53|4160.02
14:14:53|4160.15
14:14:55|4158.8
14:14:55|4158.81
14:14:56|4158.81
14:14:57|4158.89
14:14:59|4159.49
14:15:00|4159.49
14:15:01|4159.49
14:15:01|4159.49
14:15:02|4159.64
14:15:04|4159.79
14:15:05|4159.79
14:15:05|4158.36
14:15:07|4158.45
14:15:08|4157.91
14:15:09|4158.46
14:15:10|4158.46
14:15:11|4158.46
14:15:12|4158.46
14:15:13|4158.8
14:15:14|4159.18
14:15:15|4159.18
14:15:16|4159.18
14:15:17|4159.76
14:15:18|4159.76
14:15:19|4159.17
14:15:20|4158.47
14:15:21|4158.47
14:15:22|4158.91
14:15:23|4158.91
14:15:24|4158.92
14:15:25|4158.91
14:15:26|4158.92
14:15:27|4158.46
14:15:28|4158.12
14:15:29|4158.12
14:15:30|4158.47
14:15:31|4158.38
14:15:32|4158.38
14:15:33|4158.46
14:15:34|4158.47
14:15:35|4158.38
14:15:36|4159.09
14:15:37|4159.08
14:15:38|4159.08
14:15:39|4159.49
14:15:40|4159.49
14:15:41|4159.88
14:15:42|4161.02
14:15:43|4161.02
14:15:44|4161.02
14:15:45|4161.02
14:15:47|4161.
14:15:48|4161.
14:15:49|4160.99
14:15:50|4160.99
14:15:51|4160.99
14:15:52|4161.4
14:15:53|4161.4
14:15:54|4161.4
14:15:55|4161.4
14:15:56|4162.31
14:15:57|4162.31
14:15:58|4164.01
14:15:59|4164.7
14:16:00|4165.58
14:16:01|4165.7
14:16:02|4165.71
14:16:03|4165.7
14:16:04|4165.54
14:16:05|4164.41
14:16:06|4163.57
14:16:07|4162.36
14:16:08|4162.17
14:16:09|4162.17
14:16:10|4160.99
14:16:11|4160.99
14:16:12|4160.99
14:16:13|4160.71
14:16:14|4160.23
14:16:15|4159.23
14:16:16|4159.23
14:16:17|4159.22
14:16:18|4158.91
14:16:19|4158.75
14:16:20|4158.2
14:16:21|4158.19
14:16:22|4158.19
14:16:23|4158.19
14:16:24|4158.2
14:16:25|4158.19
14:16:26|4158.69
14:16:27|4158.69
14:16:29|4158.69
14:16:30|4158.08
14:16:30|4158.08
14:16:31|4158.08
14:16:33|4158.09
14:16:33|4158.09
14:16:34|4158.09
14:16:35|4158.16
14:16:36|4158.17
14:16:37|4158.17
14:16:38|4158.17
14:16:39|4158.17
14:16:41|4158.17
14:16:41|4158.17
14:16:42|4158.17
14:16:43|4158.17
14:16:44|4158.12
14:16:45|4157.48
14:16:47|4157.48
14:16:48|4157.48
14:16:50|4157.68
14:16:50|4157.68
14:16:52|4157.68
14:16:53|4158.94
14:16:54|4158.61
14:16:55|4158.61
14:16:55|4158.56
14:16:57|4158.65
14:16:58|4159.53
14:16:59|4159.53
14:17:00|4159.96
14:17:01|4159.11
14:17:02|4159.11
14:17:03|4158.92
14:17:04|4158.92
14:17:04|4158.92
14:17:06|4157.78
14:17:06|4157.78
14:17:08|4157.78
14:17:09|4157.78
14:17:09|4157.78
14:17:11|4157.78
14:17:12|4157.78
14:17:13|4157.77
14:17:14|4157.1
14:17:15|4156.37
14:17:16|4156.73
14:17:17|4156.72
14:17:18|4156.28
14:17:19|4156.29
14:17:20|4156.29
14:17:21|4156.29
14:17:22|4156.29
14:17:23|4156.28
14:17:24|4156.28
14:17:25|4156.28
14:17:26|4156.
14:17:27|4156.
14:17:28|4155.
14:17:29|4154.74
14:17:30|4154.72
14:17:31|4154.54
14:17:32|4154.55
14:17:33|4154.55
14:17:34|4154.55
14:17:35|4154.54
14:17:36|4154.54
14:17:37|4154.54
14:17:38|4154.5
14:17:39|4154.31
14:17:40|4154.29
14:17:41|4154.16
14:17:42|4154.
14:17:43|4154.
14:17:44|4153.98
14:17:45|4153.98
14:17:46|4153.88
14:17:47|4155.
14:17:49|4155.
14:17:49|4155.02
14:17:50|4155.03
14:17:52|4155.51
14:17:53|4155.5
14:17:54|4155.5
14:17:54|4155.33
14:17:56|4155.33
14:17:56|4155.26
14:17:58|4157.07
14:17:59|4157.22
14:18:00|4158.42
14:18:01|4159.41
14:18:02|4159.41
14:18:03|4159.53
14:18:04|4159.52
14:18:05|4159.68
14:18:06|4159.92
14:18:07|4159.95
14:18:07|4159.95
14:18:08|4159.96
14:18:09|4159.96
14:18:10|4160.09
14:18:11|4160.09
14:18:13|4158.94
14:18:13|4158.36
14:18:15|4158.36
14:18:16|4158.36
14:18:16|4158.36
14:18:18|4158.36
14:18:18|4157.95
14:18:20|4157.95
14:18:20|4157.73
14:18:21|4157.73
14:18:22|4157.73
14:18:23|4157.73
14:18:24|4157.03
14:18:25|4157.03
14:18:26|4157.03
14:18:27|4158.03
14:18:29|4158.57
14:18:29|4158.57
14:18:30|4159.39
14:18:31|4160.38
14:18:32|4161.16
14:18:34|4160.62
14:18:34|4161.16
14:18:35|4161.26
14:18:36|4161.26
14:18:37|4161.26
14:18:39|4161.25
14:18:39|4161.25
14:18:41|4161.26
14:18:42|4159.6
14:18:43|4159.69
14:18:43|4159.69
14:18:44|4158.94
14:18:45|4159.78
14:18:46|4159.37
14:18:48|4159.37
14:18:49|4158.82
14:18:50|4158.83
14:18:51|4158.81
14:18:53|4158.45
14:18:53|4158.45
14:18:55|4158.36
14:18:55|4158.36
14:18:57|4158.36
14:18:57|4158.36
14:18:58|4158.36
14:18:59|4158.7
14:19:01|4158.7
14:19:01|4159.2
14:19:02|4158.59
14:19:03|4158.59
14:19:04|4158.23
14:19:06|4158.23
14:19:06|4158.23
14:19:07|4158.23
14:19:09|4158.18
14:19:10|4158.16
14:19:11|4157.49
14:19:12|4157.49
14:19:13|4157.49
14:19:14|4157.49
14:19:15|4157.49
14:19:16|4157.49
14:19:17|4157.49
14:19:18|4157.49
14:19:19|4157.49
14:19:20|4157.49
14:19:21|4157.62
14:19:22|4157.96
14:19:23|4158.16
14:19:24|4158.16
14:19:25|4158.19
14:19:26|4158.19
14:19:27|4158.22
14:19:28|4158.22
14:19:29|4158.21
14:19:30|4158.21
14:19:31|4158.21
14:19:32|4158.21
14:19:33|4158.5
14:19:34|4160.12
14:19:35|4161.14
14:19:36|4161.54
14:19:37|4161.55
14:19:38|4161.5
14:19:39|4161.5
14:19:40|4160.91
14:19:41|4161.54
14:19:42|4161.14
14:19:43|4161.14
14:19:44|4162.99
14:19:45|4162.99
14:19:46|4162.99
14:19:47|4163.54
14:19:48|4164.61
14:19:49|4165.2
14:19:51|4165.46
14:19:52|4165.34
14:19:53|4165.34
14:19:54|4164.67
14:19:55|4164.67
14:19:56|4163.75
14:19:57|4163.75
14:19:58|4163.75
14:19:59|4163.75
14:20:00|4163.75
14:20:01|4164.2
14:20:03|4164.2
14:20:03|4164.09
14:20:04|4164.09
14:20:05|4164.09
14:20:06|4164.09
14:20:07|4164.09
14:20:08|4164.92
14:20:09|4164.92
14:20:10|4164.89
14:20:11|4164.02
14:20:12|4164.02
14:20:13|4164.03
14:20:14|4164.03
14:20:15|4163.47
14:20:16|4163.41
14:20:17|4163.11
14:20:18|4162.08
14:20:19|4162.08
14:20:20|4162.08
14:20:21|4162.86
14:20:22|4161.72
14:20:23|4161.04
14:20:24|4160.66
14:20:25|4159.95
14:20:26|4159.95
14:20:27|4159.95
14:20:28|4159.21
14:20:29|4159.01
14:20:30|4158.68
14:20:31|4158.
14:20:32|4157.79
14:20:33|4157.79
14:20:34|4157.79
14:20:35|4157.8
14:20:36|4157.81
14:20:37|4157.99
14:20:38|4157.99
14:20:39|4158.
14:20:40|4158.
14:20:41|4158.
14:20:42|4158.
14:20:43|4158.
14:20:44|4158.
14:20:45|4159.98
14:20:46|4159.98
14:20:47|4159.76
14:20:48|4159.94
14:20:50|4158.41
14:20:51|4158.02
14:20:52|4157.94
14:20:53|4157.94
14:20:54|4157.94
14:20:55|4157.94
14:20:56|4157.94
14:20:57|4157.94
14:20:59|4157.94
14:20:59|4157.94
14:21:00|4157.94
14:21:01|4157.94
14:21:02|4157.94
14:21:03|4158.09
14:21:05|4158.87
14:21:06|4159.64
14:21:06|4159.04
14:21:07|4159.04
14:21:08|4159.04
14:21:10|4159.04
14:21:11|4159.04
14:21:11|4159.04
14:21:12|4158.99
14:21:13|4158.98
14:21:15|4158.98
14:21:16|4158.98
14:21:16|4158.59
14:21:17|4158.59
14:21:19|4158.15
14:21:19|4157.93
14:21:20|4157.93
14:21:21|4157.98
14:21:22|4157.98
14:21:23|4157.98
14:21:24|4157.98
14:21:25|4158.59
14:21:26|4158.59
14:21:28|4158.59
14:21:28|4158.58
14:21:30|4158.39
14:21:30|4158.39
14:21:31|4158.39
14:21:32|4158.86
14:21:33|4159.25
14:21:35|4159.15
14:21:35|4159.53
14:21:36|4160.21
14:21:38|4159.91
14:21:38|4159.91
14:21:39|4159.91
14:21:41|4159.91
14:21:42|4159.92
14:21:42|4159.92
14:21:43|4159.27
14:21:44|4158.66
14:21:46|4158.66
14:21:47|4158.66
14:21:47|4158.66
14:21:49|4158.66
14:21:49|4158.66
14:21:51|4158.67
14:21:52|4158.67
14:21:53|4158.36
14:21:54|4158.65
14:21:55|4159.03
14:21:56|4159.4
14:21:57|4160.4
14:21:58|4160.23
14:21:59|4160.24
14:22:00|4160.24
14:22:01|4161.51
14:22:02|4161.24
14:22:03|4160.35
14:22:04|4160.35
14:22:05|4160.14
14:22:06|4159.91
14:22:07|4159.34
14:22:08|4158.71
14:22:09|4158.71
14:22:10|4159.36
14:22:11|4159.36
14:22:12|4159.43
14:22:13|4160.19
14:22:14|4160.2
14:22:15|4161.6
14:22:16|4164.46
14:22:17|4164.59
14:22:18|4164.13
14:22:19|4163.1
14:22:20|4163.59
14:22:21|4164.43
14:22:22|4164.29
14:22:23|4164.29
14:22:24|4164.29
14:22:25|4164.42
14:22:26|4164.77
14:22:27|4164.77
14:22:28|4164.77
14:22:29|4164.77
14:22:30|4164.77
14:22:31|4164.94
14:22:32|4164.95
14:22:33|4164.95
14:22:34|4164.95
14:22:35|4164.95
14:22:36|4164.95
14:22:37|4164.95
14:22:38|4162.64
14:22:39|4162.
14:22:40|4162.01
14:22:41|4161.56
14:22:42|4160.93
14:22:43|4160.93
14:22:44|4161.34
14:22:45|4161.34
14:22:46|4161.69
14:22:48|4161.69
14:22:48|4161.69
14:22:49|4161.69
14:22:50|4161.69
14:22:52|4161.69
14:22:52|4161.69
14:22:54|4162.39
14:22:55|4162.81
14:22:56|4162.81
14:22:57|4162.81
14:22:58|4162.81
14:22:59|4162.81
14:23:01|4162.97
14:23:02|4162.97
14:23:02|4162.97
14:23:04|4162.97
14:23:05|4162.97
14:23:06|4162.97
14:23:07|4163.78
14:23:08|4163.78
14:23:09|4164.54
14:23:10|4164.8
14:23:11|4164.8
14:23:12|4164.79
14:23:13|4164.79
14:23:14|4164.79
14:23:15|4164.81
14:23:16|4164.89
14:23:17|4165.46
14:23:18|4165.46
14:23:19|4165.46
14:23:20|4165.46
14:23:21|4165.56
14:23:22|4165.57
14:23:23|4165.18
14:23:24|4164.35
14:23:25|4164.36
14:23:26|4165.04
14:23:27|4165.04
14:23:28|4165.67
14:23:29|4165.68
14:23:30|4165.68
14:23:31|4165.81
14:23:32|4165.34
14:23:33|4165.16
14:23:34|4164.07
14:23:35|4164.32
14:23:36|4164.55
14:23:37|4164.82
14:23:38|4164.82
14:23:39|4164.82
14:23:40|4164.82
14:23:41|4165.04
14:23:42|4165.04
14:23:43|4165.04
14:23:44|4165.04
14:23:45|4165.04
14:23:46|4165.01
14:23:47|4165.01
14:23:48|4165.01
14:23:49|4165.65
14:23:50|4165.65
14:23:51|4166.17
14:23:53|4166.18
14:23:54|4166.18
14:23:55|4166.17
14:23:56|4166.17
14:23:57|4165.5
14:23:58|4165.77
14:23:59|4166.18
14:24:00|4166.18
14:24:01|4166.46
14:24:02|4166.66
14:24:03|4166.66
14:24:04|4167.33
14:24:05|4167.58
14:24:06|4167.97
14:24:07|4167.97
14:24:08|4167.97
14:24:10|4167.97
14:24:10|4167.99
14:24:11|4168.
14:24:12|4167.98
14:24:13|4168.12
14:24:14|4168.13
14:24:15|4167.58
14:24:16|4167.58
14:24:17|4167.26
14:24:18|4167.26
14:24:19|4166.58
14:24:20|4166.19
14:24:21|4166.19
14:24:22|4166.19
14:24:23|4166.19
14:24:24|4166.18
14:24:25|4165.85
14:24:26|4165.85
14:24:27|4165.85
14:24:28|4165.85
14:24:29|4165.85
14:24:30|4165.85
14:24:32|4165.85
14:24:33|4165.67
14:24:34|4165.77
14:24:35|4165.77
14:24:36|4165.77
14:24:36|4167.42
14:24:38|4167.43
14:24:39|4167.43
14:24:40|4167.43
14:24:41|4167.43
14:24:41|4167.43
14:24:43|4167.43
14:24:44|4166.72
14:24:45|4166.72
14:24:46|4166.58
14:24:47|4166.58
14:24:48|4166.58
14:24:49|4166.57
14:24:50|4166.57
14:24:51|4166.57
14:24:52|4166.2
14:24:53|4166.04
14:24:54|4165.5
14:24:55|4165.5
14:24:56|4165.5
14:24:57|4165.55
14:24:58|4165.7
14:25:00|4165.7
14:25:00|4166.17
14:25:01|4166.22
14:25:03|4166.64
14:25:03|4166.64
14:25:04|4166.64
14:25:05|4166.64
14:25:07|4166.64
14:25:08|4166.64
14:25:08|4166.96
14:25:09|4166.79
14:25:10|4166.79
14:25:11|4166.55
14:25:12|4165.45
14:25:13|4164.25
14:25:14|4164.09
14:25:15|4164.09
14:25:17|4164.09
14:25:17|4164.08
14:25:19|4164.08
14:25:20|4164.08
14:25:21|4164.07
14:25:21|4164.24
14:25:23|4164.24
14:25:24|4164.39
14:25:24|4164.37
14:25:26|4164.37
14:25:27|4164.37
14:25:27|4164.23
14:25:29|4164.23
14:25:29|4164.07
14:25:30|4164.07
14:25:31|4164.07
14:25:32|4164.07
14:25:34|4164.07
14:25:34|4164.07
14:25:36|4164.08
14:25:37|4164.45
14:25:38|4164.63
14:25:38|4164.91
14:25:39|4164.91
14:25:41|4164.91
14:25:41|4164.91
14:25:43|4164.56
14:25:44|4164.64
14:25:44|4165.24
14:25:45|4165.24
14:25:47|4165.22
14:25:48|4164.51
14:25:48|4164.51
14:25:50|4164.51
14:25:50|4164.51
14:25:51|4164.51
14:25:53|4164.51
14:25:54|4164.5
14:25:55|4164.5
14:25:56|4164.5
14:25:58|4164.33
14:25:59|4164.
14:25:59|4164.
14:26:01|4164.
14:26:01|4164.
14:26:02|4163.81
14:26:03|4163.81
14:26:04|4163.81
14:26:05|4163.81
14:26:07|4163.81
14:26:08|4164.05
14:26:09|4164.16
14:26:09|4164.5
14:26:11|4164.63
14:26:12|4164.64
14:26:13|4163.89
14:26:14|4163.89
14:26:15|4163.89
14:26:16|4163.18
14:26:16|4163.18
14:26:17|4163.18
14:26:18|4163.18
14:26:19|4162.33
14:26:21|4162.32
14:26:22|4162.32
14:26:23|4162.32
14:26:24|4162.32
14:26:24|4162.32
14:26:26|4161.82
14:26:27|4161.82
14:26:27|4161.82
14:26:29|4161.82
14:26:29|4161.82
14:26:30|4161.82
14:26:32|4161.61
14:26:32|4161.61
14:26:33|4159.61
14:26:35|4159.39
14:26:36|4159.21
14:26:37|4159.9
14:26:37|4159.82
14:26:38|4159.65
14:26:40|4159.65
14:26:40|4159.65
14:26:42|4159.65
14:26:42|4159.21
14:26:44|4159.21
14:26:44|4158.12
14:26:46|4158.12
14:26:46|4158.12
14:26:48|4158.32
14:26:48|4158.53
14:26:49|4159.2
14:26:50|4158.53
14:26:52|4158.15
14:26:52|4158.8
14:26:54|4158.8
14:26:54|4158.96
14:26:56|4159.19
14:26:57|4159.19
14:26:58|4159.19
14:26:59|4159.19
14:27:00|4159.09
14:27:01|4159.09
14:27:02|4159.09
14:27:03|4159.1
14:27:04|4159.09
14:27:05|4158.76
14:27:06|4158.99
14:27:07|4157.67
14:27:08|4157.8
14:27:09|4157.8
14:27:10|4157.8
14:27:11|4157.79
14:27:12|4157.79
14:27:13|4157.78
14:27:14|4157.78
14:27:15|4157.72
14:27:16|4157.72
14:27:17|4157.72
14:27:18|4157.63
14:27:19|4158.67
14:27:20|4158.78
14:27:21|4158.78
14:27:22|4158.27
14:27:23|4158.27
14:27:24|4157.96
14:27:25|4157.96
14:27:26|4157.96
14:27:27|4157.64
14:27:28|4158.35
14:27:29|4158.75
14:27:30|4158.75
14:27:31|4158.75
14:27:32|4158.75
14:27:33|4159.12
14:27:34|4158.74
14:27:35|4158.74
14:27:36|4158.74
14:27:37|4158.27
14:27:38|4158.27
14:27:39|4158.27
14:27:40|4158.27
14:27:41|4158.27
14:27:42|4158.67
14:27:43|4158.67
14:27:44|4158.52
14:27:45|4157.41
14:27:46|4157.41
14:27:47|4157.41
14:27:48|4157.4
14:27:49|4157.4
14:27:50|4157.4
14:27:51|4157.4
14:27:52|4157.25
14:27:53|4158.21
14:27:54|4158.21
14:27:55|4158.21
14:27:57|4158.87
14:27:57|4158.87
14:27:59|4158.88
14:27:59|4158.73
14:28:01|4158.73
14:28:02|4158.73
14:28:03|4158.73
14:28:05|4158.26
14:28:06|4158.26
14:28:07|4157.96
14:28:07|4157.68
14:28:09|4157.68
14:28:10|4157.68
14:28:11|4158.31
14:28:12|4158.62
14:28:13|4158.62
14:28:14|4158.62
14:28:15|4158.62
14:28:16|4158.62
14:28:17|4158.88
14:28:18|4158.89
14:28:19|4158.87
14:28:20|4158.87
14:28:21|4158.87
14:28:22|4159.
14:28:23|4160.61
14:28:24|4160.6
14:28:25|4160.61
14:28:26|4161.48
14:28:27|4161.48
14:28:28|4161.49
14:28:30|4161.49
14:28:30|4161.49
14:28:31|4161.49
14:28:32|4161.49
14:28:34|4161.49
14:28:34|4161.67
14:28:35|4161.67
14:28:36|4161.67
14:28:37|4161.67
14:28:38|4161.67
14:28:39|4161.68
14:28:40|4161.68
14:28:41|4161.68
14:28:42|4161.68
14:28:43|4161.68
14:28:44|4161.68
14:28:46|4161.82
14:28:47|4161.49
14:28:47|4161.49
14:28:48|4161.49
14:28:50|4161.49
14:28:50|4161.49
14:28:51|4161.53
14:28:52|4161.52
14:28:53|4161.52
14:28:54|4162.8
14:28:55|4162.8
14:28:56|4162.17
14:28:58|4161.87
14:28:58|4161.57
14:29:00|4161.57
14:29:02|4160.57
14:29:03|4159.94
14:29:04|4160.09
14:29:05|4160.09
14:29:06|4160.11
14:29:07|4159.71
14:29:08|4158.73
14:29:09|4158.73
14:29:10|4158.54
14:29:11|4158.53
14:29:12|4158.53
14:29:13|4157.58
14:29:14|4157.58
14:29:15|4158.16
14:29:16|4158.16
14:29:17|4159.42
14:29:18|4159.29
14:29:19|4159.29
14:29:20|4158.56
14:29:20|4158.88
14:29:22|4158.88
14:29:23|4158.88
14:29:24|4158.88
14:29:25|4158.88
14:29:26|4158.56
14:29:27|4158.55
14:29:27|4158.4
14:29:29|4158.4
14:29:30|4158.56
14:29:31|4158.56
14:29:31|4158.93
14:29:33|4158.93
14:29:34|4158.96
14:29:35|4158.96
14:29:35|4158.96
14:29:37|4158.96
14:29:37|4158.96
14:29:39|4158.92
14:29:39|4158.65
14:29:41|4157.78
14:29:42|4157.78
14:29:43|4157.78
14:29:44|4157.87
14:29:44|4157.89
14:29:46|4157.89
14:29:46|4158.11
14:29:48|4158.11
14:29:49|4158.32
14:29:49|4158.32
14:29:51|4158.32
14:29:52|4158.31
14:29:53|4158.2
14:29:54|4158.2
14:29:54|4158.2
14:29:56|4158.2
14:29:57|4157.6
14:29:58|4157.42
14:29:59|4157.07
14:30:01|4157.54
14:30:01|4157.71
14:30:03|4157.13
14:30:04|4157.13
14:30:05|4157.13
14:30:06|4157.13
14:30:07|4157.01
14:30:08|4157.01
14:30:09|4157.01
14:30:10|4157.01
14:30:11|4157.01
14:30:12|4157.15
14:30:13|4158.19
14:30:14|4158.06
14:30:15|4158.06
14:30:16|4158.05
14:30:17|4157.99
14:30:18|4157.99
14:30:19|4157.99
14:30:20|4157.99
14:30:21|4157.99
14:30:22|4157.99
14:30:23|4157.99
14:30:24|4157.99
14:30:25|4158.
14:30:26|4157.91
14:30:27|4157.91
14:30:28|4157.91
14:30:29|4157.91
14:30:30|4157.91
14:30:31|4157.92
14:30:32|4157.94
14:30:33|4157.94
14:30:34|4158.06
14:30:35|4157.02
14:30:36|4157.02
14:30:37|4157.02
14:30:38|4157.02
14:30:39|4157.02
14:30:40|4157.02
14:30:41|4157.02
14:30:42|4157.02
14:30:43|4157.02
14:30:44|4157.02
14:30:45|4157.02
14:30:46|4157.37
14:30:47|4157.37
14:30:48|4157.37
14:30:49|4157.37
14:30:50|4157.37
14:30:51|4157.37
14:30:52|4157.37
14:30:53|4157.37
14:30:54|4158.6
14:30:55|4158.8
14:30:56|4158.8
14:30:57|4159.25
14:30:58|4159.7
14:30:59|4159.7
14:31:01|4162.24
14:31:02|4162.25
14:31:03|4162.25
14:31:04|4163.05
14:31:04|4163.05
14:31:06|4163.75
14:31:07|4163.75
14:31:08|4163.75
14:31:09|4163.75
14:31:10|4163.02
14:31:11|4163.02
14:31:12|4162.14
14:31:13|4162.14
14:31:14|4162.14
14:31:15|4162.29
14:31:16|4162.85
14:31:17|4161.55
14:31:18|4160.79
14:31:19|4160.79
14:31:20|4160.35
14:31:21|4158.49
14:31:22|4158.49
14:31:23|4158.49
14:31:24|4158.49
14:31:25|4158.49
14:31:26|4158.49
14:31:27|4158.49
14:31:28|4158.64
14:31:29|4159.24
14:31:30|4159.24
14:31:31|4159.4
14:31:32|4159.11
14:31:33|4158.51
14:31:34|4158.51
14:31:35|4158.51
14:31:36|4158.49
14:31:37|4158.49
14:31:38|4158.49
14:31:39|4158.49
14:31:40|4158.49
14:31:41|4158.92
14:31:42|4158.92
14:31:43|4159.24
14:31:44|4159.41
14:31:45|4159.41
14:31:46|4159.13
14:31:47|4159.14
14:31:48|4159.13
14:31:49|4159.13
14:31:50|4159.21
14:31:51|4159.21
14:31:52|4159.22
14:31:53|4159.22
14:31:54|4159.24
14:31:55|4159.39
14:31:56|4159.55
14:31:57|4159.55
14:31:58|4159.4
14:31:59|4159.4
14:32:00|4158.65
14:32:01|4158.65
14:32:02|4159.13
14:32:04|4159.13
14:32:04|4159.21
14:32:05|4160.49
14:32:07|4160.64
14:32:08|4160.79
14:32:09|4161.94
14:32:10|4161.94
14:32:11|4161.94
14:32:12|4161.94
14:32:13|4161.94
14:32:14|4161.16
14:32:15|4161.16
14:32:16|4161.25
14:32:17|4161.25
14:32:18|4161.26
14:32:19|4161.25
14:32:20|4161.25
14:32:21|4161.26
14:32:22|4162.41
14:32:23|4162.41
14:32:24|4162.87
14:32:25|4163.78
14:32:26|4163.35
14:32:27|4163.36
14:32:28|4164.25
14:32:29|4164.42
14:32:30|4166.35
14:32:30|4166.51
14:32:32|4166.66
14:32:33|4166.66
14:32:33|4166.66
14:32:35|4167.06
14:32:36|4167.85
14:32:37|4168.61
14:32:38|4168.8
14:32:39|4168.8
14:32:40|4169.14
14:32:41|4169.55
14:32:42|4168.67
14:32:43|4168.62
14:32:44|4169.22
14:32:45|4169.11
14:32:46|4169.11
14:32:47|4169.1
14:32:48|4169.1
14:32:49|4169.62
14:32:50|4168.6
14:32:51|4167.52
14:32:52|4166.89
14:32:53|4166.67
14:32:54|4166.67
14:32:55|4166.67
14:32:56|4166.67
14:32:57|4166.4
14:32:58|4166.25
14:32:59|4166.25
14:33:00|4166.18
14:33:01|4166.33
14:33:03|4166.34
14:33:03|4166.77
14:33:05|4166.77
14:33:06|4166.77
14:33:07|4166.77
14:33:08|4166.89
14:33:09|4168.11
14:33:10|4168.11
14:33:11|4168.11
14:33:12|4168.08
14:33:13|4168.08
14:33:14|4168.08
14:33:15|4168.01
14:33:16|4168.01
14:33:17|4166.95
14:33:17|4166.77
14:33:19|4165.49
14:33:20|4165.49
14:33:21|4165.49
14:33:22|4165.06
14:33:23|4165.06
14:33:24|4165.27
14:33:25|4165.1
14:33:26|4164.8
14:33:27|4164.8
14:33:28|4164.8
14:33:29|4164.79
14:33:30|4164.8
14:33:31|4165.06
14:33:32|4165.06
14:33:33|4165.
14:33:34|4164.89
14:33:35|4163.01
14:33:36|4162.92
14:33:37|4162.92
14:33:38|4162.21
14:33:39|4162.01
14:33:40|4162.54
14:33:41|4162.54
14:33:42|4162.54
14:33:43|4162.43
14:33:44|4162.44
14:33:45|4162.44
14:33:46|4162.44
14:33:47|4162.44
14:33:48|4164.03
14:33:49|4163.83
14:33:50|4163.51
14:33:51|4163.51
14:33:52|4163.51
14:33:53|4163.51
14:33:54|4163.25
14:33:55|4163.25
14:33:56|4163.25
14:33:57|4163.25
14:33:58|4163.25
14:33:59|4163.33
14:34:00|4163.33
14:34:01|4163.33
14:34:03|4164.38
14:34:04|4164.8
14:34:05|4164.99
14:34:06|4164.99
14:34:07|4163.33
14:34:08|4163.32
14:34:09|4162.75
14:34:10|4162.57
14:34:12|4162.
14:34:12|4162.
14:34:14|4162.
14:34:14|4162.9
14:34:15|4162.91
14:34:16|4163.99
14:34:17|4163.99
14:34:18|4163.95
14:34:19|4163.95
14:34:20|4163.95
14:34:21|4163.42
14:34:22|4164.06
14:34:23|4164.28
14:34:24|4164.28
14:34:25|4164.82
14:34:26|4164.82
14:34:27|4164.81
14:34:28|4165.01
14:34:29|4165.82
14:34:30|4165.86
14:34:31|4165.86
14:34:32|4166.5
14:34:33|4166.5
14:34:34|4166.5
14:34:36|4166.5
14:34:36|4166.5
14:34:37|4166.51
14:34:39|4166.51
14:34:40|4166.51
14:34:41|4166.51
14:34:42|4166.58
14:34:43|4166.58
14:34:44|4166.58
14:34:45|4166.58
14:34:46|4167.76
14:34:47|4167.27
14:34:48|4167.27
14:34:49|4167.27
14:34:50|4167.26
14:34:51|4167.26
14:34:52|4166.79
14:34:53|4166.78
14:34:54|4166.45
14:34:55|4166.45
14:34:56|4166.44
14:34:57|4166.44
14:34:58|4166.44
14:34:59|4167.28
14:35:00|4167.28
14:35:01|4167.28
14:35:02|4166.47
14:35:03|4166.47
14:35:05|4166.47
14:35:05|4166.47
14:35:06|4166.03
14:35:08|4166.03
14:35:09|4165.98
14:35:10|4165.98
14:35:11|4165.14
14:35:12|4165.19
14:35:13|4164.49
14:35:14|4163.94
14:35:15|4163.94
14:35:16|4163.94
14:35:17|4163.94
14:35:18|4163.95
14:35:19|4163.95
14:35:20|4163.95
14:35:21|4163.95
14:35:22|4164.74
14:35:23|4165.41
14:35:24|4165.42
14:35:25|4165.42
14:35:26|4165.42
14:35:27|4165.42
14:35:28|4165.42
14:35:29|4165.42
14:35:30|4165.42
14:35:31|4164.99
14:35:32|4165.
14:35:33|4165.4
14:35:34|4165.4
14:35:35|4165.4
14:35:36|4165.39
14:35:37|4165.35
14:35:38|4165.35
14:35:39|4165.35
14:35:40|4165.35
14:35:41|4165.35
14:35:42|4164.65
14:35:43|4164.19
14:35:44|4164.15
14:35:45|4164.14
14:35:46|4164.14
14:35:47|4164.14
14:35:48|4164.14
14:35:49|4163.96
14:35:50|4163.96
14:35:51|4164.07
14:35:52|4164.07
14:35:53|4164.05
14:35:54|4164.06
14:35:55|4163.7
14:35:56|4162.32
14:35:57|4162.04
14:35:58|4162.04
14:35:59|4160.79
14:36:00|4160.01
14:36:01|4160.01
14:36:02|4157.7
14:36:03|4157.38
14:36:04|4157.37
14:36:05|4157.26
14:36:06|4157.26
14:36:07|4157.26
14:36:08|4156.36
14:36:09|4156.35
14:36:10|4156.35
14:36:11|4156.37
14:36:13|4157.49
14:36:13|4157.49
14:36:15|4158.88
14:36:16|4157.75
14:36:16|4157.75
14:36:17|4157.75
14:36:19|4157.53
14:36:20|4157.54
14:36:21|4157.53
14:36:22|4158.47
14:36:23|4158.51
14:36:24|4158.51
14:36:24|4159.29
14:36:25|4158.38
14:36:27|4158.38
14:36:28|4158.51
14:36:29|4158.67
14:36:30|4158.67
14:36:31|4159.08
14:36:32|4158.82
14:36:33|4158.14
14:36:34|4157.95
14:36:35|4157.96
14:36:36|4157.96
14:36:37|4157.85
14:36:38|4157.18
14:36:39|4157.2
14:36:40|4157.85
14:36:41|4157.85
14:36:42|4157.96
14:36:43|4157.95
14:36:44|4157.95
14:36:45|4157.93
14:36:46|4157.93
14:36:47|4157.93
14:36:48|4157.81
14:36:49|4157.81
14:36:50|4157.76
14:36:51|4157.96
14:36:52|4157.98
14:36:53|4158.76
14:36:54|4158.76
14:36:55|4158.76
14:36:56|4158.76
14:36:57|4158.76
14:36:58|4158.77
14:36:59|4158.76
14:37:00|4158.77
14:37:01|4158.26
14:37:02|4158.14
14:37:03|4158.14
14:37:04|4158.14
14:37:05|4158.11
14:37:06|4158.11
14:37:08|4158.11
14:37:08|4158.11
14:37:10|4157.1
14:37:11|4157.1
14:37:12|4157.1
14:37:13|4157.
14:37:14|4157.
14:37:14|4156.96
14:37:15|4156.99
14:37:16|4156.99
14:37:18|4158.08
14:37:18|4158.08
14:37:20|4158.09
14:37:20|4158.09
14:37:22|4158.1
14:37:22|4158.1
14:37:23|4157.65
14:37:24|4156.73
14:37:26|4156.29
14:37:27|4155.77
14:37:28|4155.77
14:37:29|4155.77
14:37:30|4155.77
14:37:31|4153.94
14:37:32|4153.76
14:37:32|4153.76
14:37:34|4153.76
14:37:35|4153.76
14:37:36|4153.76
14:37:36|4153.75
14:37:37|4152.51
14:37:39|4152.54
14:37:40|4152.53
14:37:41|4152.51
14:37:41|4150.8
14:37:43|4151.24
14:37:43|4150.44
14:37:44|4150.39
14:37:45|4148.87
14:37:47|4148.85
14:37:48|4148.3
14:37:48|4150.09
14:37:50|4150.08
14:37:51|4147.9
14:37:51|4147.9
14:37:53|4148.93
14:37:53|4148.9
14:37:54|4148.73
14:37:55|4151.5
14:37:56|4152.51
14:37:58|4151.86
14:37:59|4151.85
14:38:00|4152.61
14:38:01|4152.61
14:38:01|4151.69
14:38:03|4152.35
14:38:03|4152.88
14:38:04|4153.09
14:38:06|4154.39
14:38:07|4154.35
14:38:08|4152.76
14:38:09|4153.39
14:38:11|4153.39
14:38:12|4153.39
14:38:13|4154.12
14:38:14|4154.12
14:38:15|4154.12
14:38:15|4154.13
14:38:17|4155.75
14:38:18|4154.69
14:38:19|4154.18
14:38:20|4154.52
14:38:21|4154.52
14:38:22|4154.52
14:38:23|4155.3
14:38:24|4155.15
14:38:25|4155.15
14:38:26|4155.01
14:38:27|4154.22
14:38:28|4154.22
14:38:29|4154.05
14:38:29|4154.05
14:38:31|4154.05
14:38:32|4154.05
14:38:33|4154.05
14:38:34|4154.05
14:38:35|4154.05
14:38:36|4154.05
14:38:36|4154.05
14:38:38|4154.05
14:38:38|4154.78
14:38:40|4154.78
14:38:41|4154.74
14:38:42|4154.17
14:38:43|4154.17
14:38:44|4154.17
14:38:45|4154.22
14:38:46|4152.
14:38:47|4151.96
14:38:48|4151.96
14:38:49|4154.34
14:38:50|4153.09
14:38:51|4152.21
14:38:52|4152.2
14:38:53|4152.2
14:38:54|4152.2
14:38:55|4153.5
14:38:56|4153.39
14:38:57|4152.65
14:38:58|4152.65
14:38:59|4150.81
14:39:00|4150.99
14:39:01|4151.92
14:39:02|4152.41
14:39:03|4152.41
14:39:04|4152.41
14:39:05|4152.5
14:39:06|4151.75
14:39:08|4151.26
14:39:08|4151.26
14:39:09|4151.26
14:39:11|4151.26
14:39:11|4150.81
14:39:12|4151.32
14:39:13|4151.32
14:39:14|4151.32
14:39:15|4151.32
14:39:16|4151.89
14:39:17|4151.89
14:39:18|4151.89
14:39:19|4153.1
14:39:20|4153.1
14:39:21|4152.38
14:39:22|4152.93
14:39:23|4152.93
14:39:24|4152.78
14:39:25|4153.13
14:39:26|4153.17
14:39:27|4153.17
14:39:28|4153.74
14:39:29|4153.74
14:39:30|4153.74
14:39:31|4153.84
14:39:32|4153.84
14:39:33|4153.84
14:39:34|4153.74
14:39:35|4156.09
14:39:36|4156.09
14:39:37|4156.65
14:39:38|4157.72
14:39:39|4157.79
14:39:40|4157.79
14:39:41|4157.74
14:39:42|4156.74
14:39:43|4156.74
14:39:44|4156.74
14:39:45|4156.74
14:39:46|4156.66
14:39:47|4156.99
14:39:48|4158.
14:39:49|4158.
14:39:50|4158.21
14:39:51|4158.21
14:39:52|4158.2
14:39:53|4157.1
14:39:54|4157.1
14:39:55|4156.29
14:39:56|4156.29
14:39:57|4154.4
14:39:58|4153.75
14:39:59|4153.75
14:40:00|4153.75
14:40:01|4154.24
14:40:02|4154.08
14:40:03|4153.01
14:40:04|4153.01
14:40:05|4152.02
14:40:07|4152.93
14:40:08|4152.93
14:40:09|4152.92
14:40:10|4152.93
14:40:11|4153.15
14:40:12|4153.15
14:40:13|4153.15
14:40:14|4153.77
14:40:15|4153.78
14:40:16|4153.78
14:40:17|4154.29
14:40:18|4154.29
14:40:20|4154.29
14:40:20|4154.29
14:40:21|4154.53
14:40:22|4154.53
14:40:23|4154.53
14:40:24|4154.49
14:40:25|4154.49
14:40:26|4154.49
14:40:27|4154.25
14:40:28|4155.26
14:40:29|4155.26
14:40:30|4155.45
14:40:31|4156.15
14:40:32|4156.15
14:40:33|4156.15
14:40:34|4155.74
14:40:35|4154.87
14:40:36|4154.13
14:40:37|4154.12
14:40:38|4153.12
14:40:39|4152.77
14:40:40|4151.99
14:40:41|4151.92
14:40:42|4151.92
14:40:43|4150.56
14:40:44|4149.7
14:40:46|4148.48
14:40:46|4148.48
14:40:47|4148.57
14:40:48|4148.56
14:40:49|4148.57
14:40:51|4148.28
14:40:51|4147.33
14:40:52|4146.98
14:40:53|4144.97
14:40:54|4146.03
14:40:55|4146.36
14:40:56|4144.89
14:40:57|4143.6
14:40:58|4140.21
14:40:59|4140.39
14:41:00|4142.6
14:41:01|4142.59
14:41:02|4141.95
14:41:03|4141.97
14:41:04|4143.59
14:41:06|4144.57
14:41:06|4145.08
14:41:08|4145.28
14:41:09|4145.36
14:41:10|4145.45
14:41:11|4145.45
14:41:12|4144.8
14:41:13|4142.75
14:41:14|4143.43
14:41:15|4143.96
14:41:16|4144.91
14:41:17|4143.69
14:41:19|4147.76
14:41:19|4147.72
14:41:20|4148.57
14:41:21|4148.57
14:41:22|4148.35
14:41:23|4146.74
14:41:24|4144.74
14:41:25|4145.42
14:41:26|4145.28
14:41:27|4144.55
14:41:29|4143.78
14:41:30|4143.78
14:41:30|4143.78
14:41:32|4143.78
14:41:33|4143.78
14:41:34|4143.79
14:41:34|4143.6
14:41:35|4143.6
14:41:37|4143.6
14:41:37|4142.4
14:41:39|4143.77
14:41:39|4144.37
14:41:41|4144.38
14:41:41|4144.39
14:41:42|4144.83
14:41:43|4143.52
14:41:44|4143.52
14:41:46|4143.52
14:41:46|4144.95
14:41:48|4145.18
14:41:48|4145.18
14:41:49|4145.69
14:41:51|4145.96
14:41:51|4145.97
14:41:53|4146.54
14:41:54|4146.54
14:41:55|4147.09
14:41:56|4147.2
14:41:57|4145.79
14:41:58|4145.79
14:41:59|4145.79
14:41:59|4143.8
14:42:00|4144.42
14:42:02|4144.42
14:42:02|4144.42
14:42:04|4144.58
14:42:04|4144.
14:42:06|4144.
14:42:06|4144.01
14:42:07|4142.75
14:42:09|4141.43
14:42:10|4141.76
14:42:11|4141.49
14:42:12|4141.12
14:42:13|4141.73
14:42:14|4141.18
14:42:15|4141.24
14:42:16|4141.11
14:42:17|4141.22
14:42:19|4141.06
14:42:19|4141.06
14:42:20|4140.89
14:42:21|4140.32
14:42:22|4140.
14:42:23|4140.
14:42:24|4140.01
14:42:25|4140.
14:42:26|4139.87
14:42:27|4140.9
14:42:28|4140.89
14:42:30|4140.89
14:42:30|4140.19
14:42:31|4140.72
14:42:32|4140.96
14:42:33|4141.74
14:42:34|4143.
14:42:35|4143.6
14:42:36|4142.87
14:42:37|4142.69
14:42:38|4142.14
14:42:39|4141.99
14:42:40|4141.68
14:42:41|4141.34
14:42:42|4141.34
14:42:43|4141.65
14:42:44|4141.61
14:42:45|4141.18
14:42:46|4141.18
14:42:47|4141.18
14:42:48|4141.18
14:42:49|4141.19
14:42:50|4141.19
14:42:51|4142.
14:42:52|4142.
14:42:53|4142.87
14:42:54|4142.87
14:42:55|4142.41
14:42:56|4142.41
14:42:57|4142.41
14:42:58|4142.41
14:42:59|4143.18
14:43:00|4143.6
14:43:01|4143.6
14:43:02|4143.6
14:43:03|4143.6
14:43:04|4143.55
14:43:05|4141.2
14:43:06|4141.49
14:43:07|4142.26
14:43:09|4142.94
14:43:10|4142.21
14:43:11|4143.14
14:43:12|4143.52
14:43:13|4143.53
14:43:14|4143.6
14:43:15|4143.6
14:43:16|4143.6
14:43:17|4143.6
14:43:18|4142.32
14:43:19|4142.02
14:43:20|4142.02
14:43:21|4142.02
14:43:22|4141.83
14:43:23|4141.83
14:43:24|4141.84
14:43:25|4141.8
14:43:26|4141.79
14:43:27|4141.79
14:43:28|4141.
14:43:29|4141.
14:43:30|4140.06
14:43:31|4140.05
14:43:32|4140.05
14:43:33|4140.42
14:43:34|4140.42
14:43:35|4140.05
14:43:36|4140.1
14:43:37|4141.67
14:43:38|4142.02
14:43:39|4141.93
14:43:40|4140.98
14:43:41|4140.99
14:43:42|4141.03
14:43:44|4141.02
14:43:44|4141.02
14:43:45|4141.03
14:43:46|4140.58
14:43:47|4140.7
14:43:48|4139.75
14:43:49|4139.76
14:43:50|4139.75
14:43:51|4139.75
14:43:52|4139.09
14:43:53|4138.26
14:43:54|4138.26
14:43:55|4138.26
14:43:56|4137.11
14:43:57|4138.22
14:43:58|4138.22
14:43:59|4138.23
14:44:00|4138.43
14:44:01|4139.61
14:44:02|4139.49
14:44:03|4139.49
14:44:04|4139.49
14:44:05|4139.49
14:44:06|4139.49
14:44:07|4138.46
14:44:08|4136.63
14:44:10|4136.71
14:44:11|4136.71
14:44:12|4136.94
14:44:13|4138.76
14:44:14|4138.61
14:44:15|4137.45
14:44:16|4137.61
14:44:17|4137.88
14:44:19|4137.86
14:44:20|4136.95
14:44:21|4137.29
14:44:22|4137.31
14:44:23|4137.32
14:44:24|4138.1
14:44:25|4138.76
14:44:26|4137.1
14:44:27|4137.93
14:44:28|4137.93
14:44:29|4137.93
14:44:30|4137.17
14:44:31|4136.08
14:44:32|4137.21
14:44:33|4137.02
14:44:34|4136.75
14:44:35|4136.75
14:44:36|4135.25
14:44:37|4135.25
14:44:38|4135.27
14:44:39|4135.39
14:44:40|4135.46
14:44:41|4135.46
14:44:42|4135.46
14:44:43|4135.39
14:44:44|4135.44
14:44:45|4135.44
14:44:46|4137.03
14:44:47|4137.04
14:44:48|4137.04
14:44:49|4136.42
14:44:50|4136.41
14:44:51|4136.89
14:44:52|4136.68
14:44:53|4136.68
14:44:54|4136.89
14:44:55|4136.67
14:44:56|4136.67
14:44:57|4136.66
14:44:58|4136.66
14:44:59|4136.66
14:45:00|4136.66
14:45:01|4136.67
14:45:02|4136.66
14:45:03|4135.87
14:45:04|4135.29
14:45:05|4135.49
14:45:06|4135.49
14:45:07|4136.02
14:45:08|4136.
14:45:09|4135.9
14:45:10|4135.9
14:45:11|4135.81
14:45:13|4135.84
14:45:14|4136.95
14:45:15|4137.56
14:45:16|4137.56
14:45:17|4137.82
14:45:18|4136.45
14:45:19|4137.21
14:45:20|4137.03
14:45:21|4137.03
14:45:22|4137.06
14:45:23|4137.05
14:45:24|4137.06
14:45:25|4137.06
14:45:26|4137.06
14:45:27|4137.06
14:45:28|4137.06
14:45:29|4137.06
14:45:30|4137.06
14:45:31|4137.04
14:45:32|4137.04
14:45:33|4137.05
14:45:34|4137.4
14:45:35|4137.43
14:45:36|4137.82
14:45:37|4137.82
14:45:38|4137.83
14:45:39|4137.83
14:45:40|4137.83
14:45:41|4137.83
14:45:42|4137.82
14:45:43|4137.82
14:45:44|4138.71
14:45:45|4138.75
14:45:46|4139.1
14:45:47|4139.1
14:45:48|4138.81
14:45:49|4138.8
14:45:50|4138.8
14:45:51|4138.8
14:45:52|4138.79
14:45:53|4138.8
14:45:55|4138.8
14:45:55|4138.32
14:45:56|4138.31
14:45:57|4138.31
14:45:58|4138.31
14:45:59|4138.31
14:46:00|4138.32
14:46:01|4138.32
14:46:02|4138.32
14:46:03|4138.32
14:46:04|4138.32
14:46:05|4140.
14:46:06|4140.
14:46:07|4139.4
14:46:08|4139.4
14:46:09|4139.41
14:46:11|4139.41
14:46:12|4140.34
14:46:13|4140.61
14:46:14|4140.84
14:46:15|4141.21
14:46:16|4142.14
14:46:17|4141.71
14:46:18|4141.57
14:46:19|4141.72
14:46:20|4142.
14:46:21|4142.
14:46:22|4142.36
14:46:23|4142.44
14:46:24|4142.56
14:46:25|4142.14
14:46:26|4142.15
14:46:27|4142.15
14:46:28|4142.15
14:46:29|4142.15
14:46:30|4141.21
14:46:31|4141.07
14:46:32|4141.07
14:46:33|4141.07
14:46:34|4140.53
14:46:35|4140.
14:46:36|4139.4
14:46:37|4139.4
14:46:38|4139.4
14:46:39|4139.4
14:46:40|4139.4
14:46:41|4140.
14:46:42|4139.77
14:46:43|4139.46
14:46:44|4139.46
14:46:45|4139.46
14:46:46|4139.46
14:46:47|4139.45
14:46:48|4139.45
14:46:49|4140.62
14:46:50|4139.98
14:46:51|4139.98
14:46:52|4140.27
14:46:53|4139.1
14:46:54|4139.1
14:46:55|4139.1
14:46:56|4139.11
14:46:57|4139.11
14:46:58|4139.11
14:46:59|4139.1
14:47:00|4139.11
14:47:01|4139.11
14:47:02|4139.11
14:47:03|4139.11
14:47:04|4139.11
14:47:05|4139.11
14:47:06|4139.11
14:47:07|4139.11
14:47:08|4139.11
14:47:10|4139.75
14:47:10|4140.19
14:47:12|4139.29
14:47:13|4139.29
14:47:14|4139.41
14:47:14|4139.41
14:47:16|4139.41
14:47:17|4139.41
14:47:18|4139.45
14:47:19|4139.75
14:47:20|4139.75
14:47:21|4139.75
14:47:23|4140.
14:47:23|4140.
14:47:24|4140.
14:47:25|4140.
14:47:26|4140.
14:47:27|4140.
14:47:28|4140.
14:47:29|4140.
14:47:30|4140.03
14:47:31|4140.16
14:47:32|4140.16
14:47:33|4140.16
14:47:34|4140.16
14:47:35|4140.16
14:47:36|4140.16
14:47:37|4140.16
14:47:38|4140.16
14:47:39|4140.38
14:47:40|4140.68
14:47:41|4140.82
14:47:42|4140.82
14:47:43|4141.14
14:47:44|4141.14
14:47:45|4141.14
14:47:46|4141.14
14:47:47|4141.06
14:47:48|4141.05
14:47:49|4141.05
14:47:51|4141.95
14:47:51|4141.07
14:47:52|4141.07
14:47:53|4143.37
14:47:54|4142.39
14:47:55|4143.01
14:47:56|4144.56
14:47:57|4146.55
14:47:58|4146.53
14:47:59|4147.43
14:48:00|4147.61
14:48:01|4148.01
14:48:02|4148.95
14:48:03|4148.95
14:48:04|4148.95
14:48:05|4150.78
14:48:07|4150.83
14:48:07|4150.83
14:48:09|4149.85
14:48:09|4151.16
14:48:10|4150.88
14:48:11|4150.88
14:48:13|4149.44
14:48:14|4149.78
14:48:15|4150.31
14:48:16|4150.66
14:48:17|4151.63
14:48:18|4151.55
14:48:19|4151.55
14:48:19|4152.49
14:48:21|4153.74
14:48:22|4153.73
14:48:23|4152.72
14:48:24|4152.7
14:48:25|4152.7
14:48:26|4152.7
14:48:27|4152.7
14:48:28|4152.71
14:48:30|4152.98
14:48:30|4152.98
14:48:31|4152.7
14:48:32|4151.
14:48:33|4151.28
14:48:34|4151.92
14:48:35|4151.93
14:48:36|4151.93
14:48:37|4151.92
14:48:38|4151.92
14:48:39|4151.93
14:48:40|4151.92
14:48:41|4151.92
14:48:42|4151.93
14:48:43|4151.92
14:48:44|4152.4
14:48:45|4152.77
14:48:46|4152.77
14:48:47|4152.79
14:48:48|4152.92
14:48:49|4152.95
14:48:50|4152.99
14:48:51|4152.98
14:48:52|4152.25
14:48:53|4152.25
14:48:54|4152.25
14:48:55|4151.73
14:48:56|4151.73
14:48:57|4149.37
14:48:58|4149.37
14:48:59|4149.27
14:49:00|4148.67
14:49:01|4146.75
14:49:02|4147.87
14:49:03|4145.26
14:49:04|4146.2
14:49:05|4147.07
14:49:06|4145.37
14:49:07|4145.36
14:49:08|4143.78
14:49:09|4141.62
14:49:10|4142.43
14:49:11|4145.12
14:49:12|4144.09
14:49:14|4142.5
14:49:15|4144.39
14:49:17|4144.5
14:49:18|4144.5
14:49:18|4144.26
14:49:20|4143.11
14:49:20|4143.11
14:49:22|4143.74
14:49:23|4143.74
14:49:23|4143.73
14:49:25|4143.74
14:49:25|4143.98
14:49:27|4144.
14:49:28|4141.92
14:49:28|4141.92
14:49:29|4141.94
14:49:31|4141.92
14:49:32|4141.91
14:49:32|4141.95
14:49:34|4140.88
14:49:35|4140.24
14:49:36|4140.24
14:49:36|4140.36
14:49:38|4140.36
14:49:39|4140.35
14:49:40|4140.35
14:49:40|4140.45
14:49:42|4140.24
14:49:42|4140.24
14:49:43|4140.24
14:49:44|4140.28
14:49:45|4140.33
14:49:47|4140.33
14:49:47|4140.33
14:49:49|4140.33
14:49:49|4140.29
14:49:50|4140.25
14:49:51|4140.25
14:49:52|4140.24
14:49:53|4140.24
14:49:54|4140.24
14:49:55|4141.
14:49:56|4140.61
14:49:58|4140.61
14:49:58|4140.78
14:50:00|4140.65
14:50:00|4140.61
14:50:02|4140.34
14:50:03|4141.41
14:50:03|4144.06
14:50:05|4143.72
14:50:05|4144.89
14:50:06|4144.89
14:50:08|4144.9
14:50:08|4144.9
14:50:09|4144.91
14:50:10|4145.7
14:50:11|4145.7
14:50:12|4145.7
14:50:13|4146.4
14:50:15|4148.19
14:50:16|4148.17
14:50:17|4147.68
14:50:18|4147.91
14:50:19|4148.33
14:50:20|4148.75
14:50:22|4148.75
14:50:22|4148.75
14:50:23|4148.81
14:50:24|4147.82
14:50:25|4147.35
14:50:26|4147.35
14:50:27|4147.35
14:50:28|4147.35
14:50:29|4145.55
14:50:30|4145.64
14:50:31|4146.23
14:50:32|4146.23
14:50:33|4146.22
14:50:34|4145.77
14:50:36|4145.94
14:50:37|4145.1
14:50:37|4142.94
14:50:39|4142.53
14:50:40|4142.53
14:50:40|4143.59
14:50:42|4143.83
14:50:43|4143.78
14:50:44|4143.19
14:50:45|4143.18
14:50:46|4143.71
14:50:47|4143.71
14:50:48|4143.71
14:50:49|4143.71
14:50:50|4143.72
14:50:51|4143.72
14:50:52|4143.72
14:50:53|4143.72
14:50:54|4143.72
14:50:55|4143.89
14:50:56|4144.12
14:50:57|4144.47
14:50:58|4144.47
14:50:59|4144.47
14:51:01|4144.47
14:51:02|4145.
14:51:03|4144.49
14:51:04|4145.06
14:51:05|4145.19
14:51:06|4145.73
14:51:07|4145.71
14:51:08|4147.71
14:51:09|4146.41
14:51:10|4146.41
14:51:11|4146.19
14:51:12|4146.06
14:51:13|4146.06
14:51:14|4146.06
14:51:15|4146.11
14:51:16|4146.11
14:51:18|4143.76
14:51:19|4144.07
14:51:20|4144.07
14:51:21|4144.66
14:51:21|4144.79
14:51:23|4144.97
14:51:24|4144.98
14:51:25|4145.63
14:51:26|4145.19
14:51:26|4145.15
14:51:28|4147.34
14:51:29|4146.8
14:51:30|4147.35
14:51:31|4147.78
14:51:32|4147.62
14:51:33|4147.42
14:51:34|4147.5
14:51:35|4146.51
14:51:36|4146.02
14:51:37|4146.03
14:51:38|4146.03
14:51:39|4146.02
14:51:40|4146.18
14:51:41|4146.67
14:51:42|4146.67
14:51:43|4146.92
14:51:44|4147.11
14:51:45|4147.11
14:51:46|4147.24
14:51:47|4147.04
14:51:48|4146.39
14:51:49|4146.58
14:51:50|4146.58
14:51:51|4146.39
14:51:52|4146.02
14:51:53|4146.02
14:51:54|4145.37
14:51:55|4145.8
14:51:56|4145.82
14:51:57|4146.11
14:51:58|4146.01
14:51:59|4145.4
14:52:00|4145.39
14:52:01|4145.39
14:52:02|4145.4
14:52:03|4145.4
14:52:05|4145.4
14:52:05|4145.4
14:52:06|4145.99
14:52:08|4145.99
14:52:08|4145.88
14:52:09|4145.99
14:52:10|4147.03
14:52:11|4147.08
14:52:12|4146.38
14:52:13|4146.38
14:52:15|4145.99
14:52:16|4145.99
14:52:18|4145.79
14:52:18|4145.41
14:52:19|4145.41
14:52:21|4145.4
14:52:21|4145.4
14:52:22|4145.4
14:52:23|4145.4
14:52:25|4145.26
14:52:25|4144.82
14:52:27|4144.81
14:52:28|4144.81
14:52:29|4144.81
14:52:30|4144.85
14:52:31|4144.85
14:52:32|4144.81
14:52:33|4144.39
14:52:34|4144.53
14:52:35|4144.39
14:52:36|4144.22
14:52:37|4143.94
14:52:38|4143.94
14:52:39|4143.94
14:52:40|4143.94
14:52:41|4143.94
14:52:42|4144.09
14:52:43|4144.09
14:52:44|4144.19
14:52:45|4144.19
14:52:46|4145.03
14:52:47|4145.32
14:52:48|4145.32
14:52:49|4145.05
14:52:50|4145.06
14:52:51|4145.06
14:52:52|4145.06
14:52:53|4145.06
14:52:54|4145.58
14:52:55|4145.58
14:52:56|4145.58
14:52:57|4145.58
14:52:58|4145.94
14:52:59|4145.9
14:53:00|4145.9
14:53:01|4145.97
14:53:02|4145.97
14:53:03|4146.35
14:53:04|4146.35
14:53:05|4146.35
14:53:06|4146.24
14:53:07|4146.24
14:53:08|4146.24
14:53:09|4146.24
14:53:10|4146.24
14:53:11|4146.24
14:53:12|4146.24
14:53:13|4145.06
14:53:14|4145.06
14:53:15|4145.06
14:53:16|4145.05
14:53:18|4145.05
14:53:18|4145.05
14:53:20|4145.05
14:53:21|4145.05
14:53:21|4145.05
14:53:23|4144.11
14:53:24|4143.6
14:53:25|4141.38
14:53:26|4139.09
14:53:27|4139.44
14:53:28|4138.
14:53:30|4137.89
14:53:30|4138.
14:53:31|4137.99
14:53:32|4137.99
14:53:33|4137.99
14:53:34|4137.99
14:53:36|4136.98
14:53:37|4137.36
14:53:38|4137.86
14:53:39|4137.86
14:53:40|4137.86
14:53:41|4137.86
14:53:42|4137.87
14:53:43|4137.87
14:53:44|4137.8
14:53:45|4137.72
14:53:46|4137.72
14:53:47|4136.15
14:53:48|4136.15
14:53:49|4136.15
14:53:50|4136.14
14:53:51|4136.14
14:53:52|4136.15
14:53:53|4136.16
14:53:54|4136.16
14:53:55|4136.64
14:53:56|4136.46
14:53:57|4136.46
14:53:58|4136.46
14:53:59|4137.06
14:54:00|4137.06
14:54:01|4137.06
14:54:01|4137.07
14:54:03|4137.07
14:54:04|4137.07
14:54:05|4137.08
14:54:06|4137.27
14:54:07|4136.97
14:54:08|4136.97
14:54:09|4136.94
14:54:10|4136.42
14:54:11|4136.42
14:54:12|4136.14
14:54:13|4136.13
14:54:14|4136.14
14:54:15|4136.14
14:54:16|4136.21
14:54:18|4136.19
14:54:19|4136.18
14:54:20|4136.18
14:54:20|4136.19
14:54:22|4136.19
14:54:23|4136.94
14:54:24|4136.94
14:54:25|4136.94
14:54:26|4136.94
14:54:27|4136.54
14:54:28|4136.54
14:54:29|4136.54
14:54:30|4136.33
14:54:31|4136.
14:54:31|4135.75
14:54:33|4134.43
14:54:34|4134.5
14:54:35|4135.6
14:54:36|4135.55
14:54:37|4135.55
14:54:38|4135.55
14:54:38|4136.01
14:54:39|4135.55
14:54:41|4135.81
14:54:42|4135.55
14:54:43|4135.54
14:54:43|4135.5
14:54:45|4135.31
14:54:46|4135.02
14:54:47|4135.02
14:54:48|4135.01
14:54:49|4135.
14:54:50|4134.87
14:54:51|4134.87
14:54:51|4134.87
14:54:52|4134.87
14:54:54|4134.22
14:54:55|4134.14
14:54:56|4134.85
14:54:57|4135.48
14:54:58|4136.4
14:54:59|4136.39
14:55:00|4136.4
14:55:01|4136.4
14:55:02|4136.4
14:55:03|4136.4
14:55:04|4136.4
14:55:05|4136.4
14:55:06|4136.4
14:55:07|4136.4
14:55:08|4136.4
14:55:09|4136.39
14:55:10|4136.4
14:55:11|4135.62
14:55:12|4135.62
14:55:13|4135.62
14:55:14|4136.17
14:55:15|4136.17
14:55:15|4136.36
14:55:16|4134.87
14:55:18|4134.87
14:55:19|4134.87
14:55:21|4134.73
14:55:22|4134.73
14:55:23|4134.45
14:55:24|4134.44
14:55:25|4133.55
14:55:26|4133.55
14:55:27|4132.43
14:55:28|4132.57
14:55:29|4132.55
14:55:30|4132.98
14:55:31|4132.8
14:55:32|4132.77
14:55:33|4132.77
14:55:34|4132.41
14:55:35|4132.41
14:55:36|4132.41
14:55:37|4132.41
14:55:38|4132.44
14:55:39|4132.41
14:55:40|4132.41
14:55:41|4132.41
14:55:42|4132.4
14:55:43|4132.41
14:55:44|4132.41
14:55:45|4132.4
14:55:46|4132.41
14:55:47|4132.25
14:55:48|4132.26
14:55:49|4132.26
14:55:50|4132.26
14:55:51|4132.45
14:55:52|4133.61
14:55:53|4133.56
14:55:55|4133.3
14:55:55|4132.73
14:55:57|4132.75
14:55:57|4132.79
14:55:58|4132.8
14:55:59|4133.6
14:56:00|4133.6
14:56:01|4133.93
14:56:02|4134.73
14:56:03|4134.74
14:56:04|4134.74
14:56:05|4134.74
14:56:06|4134.74
14:56:07|4134.77
14:56:08|4134.77
14:56:09|4134.95
14:56:10|4134.66
14:56:11|4134.66
14:56:12|4133.61
14:56:13|4133.61
14:56:14|4133.61
14:56:15|4133.72
14:56:16|4133.23
14:56:17|4134.52
14:56:19|4135.47
14:56:20|4135.47
14:56:21|4136.4
14:56:23|4137.86
14:56:24|4140.14
14:56:25|4140.22
14:56:26|4140.05
14:56:27|4139.46
14:56:28|4139.29
14:56:29|4139.03
14:56:30|4140.17
14:56:31|4140.34
14:56:32|4138.53
14:56:33|4139.4
14:56:34|4139.36
14:56:34|4139.32
14:56:35|4139.33
14:56:37|4139.33
14:56:38|4139.65
14:56:39|4140.17
14:56:40|4141.01
14:56:41|4141.78
14:56:42|4141.6
14:56:43|4141.6
14:56:44|4141.12
14:56:45|4139.
14:56:46|4139.16
14:56:47|4139.16
14:56:48|4140.3
14:56:49|4140.19
14:56:50|4139.96
14:56:51|4140.18
14:56:52|4140.38
14:56:53|4140.38
14:56:54|4140.38
14:56:55|4139.84
14:56:56|4139.83
14:56:57|4139.67
14:56:58|4139.67
14:56:59|4139.93
14:57:00|4139.93
14:57:01|4139.93
14:57:02|4139.9
14:57:03|4139.9
14:57:04|4139.9
14:57:05|4139.43
14:57:06|4139.1
14:57:07|4139.06
14:57:08|4139.01
14:57:09|4139.02
14:57:10|4139.02
14:57:11|4139.02
14:57:12|4139.13
14:57:13|4138.57
14:57:14|4137.95
14:57:15|4136.04
14:57:16|4136.04
14:57:17|4136.04
14:57:18|4135.89
14:57:19|4135.43
14:57:21|4135.43
14:57:22|4135.43
14:57:23|4135.43
14:57:24|4135.43
14:57:25|4135.69
14:57:26|4135.69
14:57:27|4137.19
14:57:28|4138.16
14:57:30|4138.74
14:57:31|4139.45
14:57:31|4139.45
14:57:32|4139.45
14:57:33|4139.65
14:57:35|4141.11
14:57:36|4141.11
14:57:37|4141.11
14:57:37|4140.87
14:57:39|4141.11
14:57:40|4141.71
14:57:41|4141.71
14:57:42|4141.4
14:57:43|4142.55
14:57:44|4143.59
14:57:45|4143.59
14:57:46|4143.59
14:57:47|4143.59
14:57:48|4143.6
14:57:49|4143.59
14:57:50|4143.6
14:57:51|4143.6
14:57:52|4143.6
14:57:53|4143.28
14:57:54|4143.75
14:57:55|4143.99
14:57:56|4144.09
14:57:57|4144.77
14:57:58|4145.11
14:57:59|4145.94
14:58:00|4146.27
14:58:01|4148.13
14:58:02|4147.27
14:58:03|4147.71
14:58:04|4147.26
14:58:05|4147.27
14:58:06|4148.2
14:58:07|4149.16
14:58:08|4149.49
14:58:09|4151.21
14:58:10|4151.71
14:58:11|4152.25
14:58:12|4153.13
14:58:13|4152.33
14:58:14|4152.33
14:58:15|4153.83
14:58:16|4153.34
14:58:17|4153.34
14:58:18|4153.5
14:58:19|4153.51
14:58:20|4155.16
14:58:21|4155.31
14:58:23|4157.06
14:58:23|4157.1
14:58:24|4158.07
14:58:26|4158.59
14:58:27|4158.18
14:58:27|4156.66
14:58:29|4156.12
14:58:30|4154.7
14:58:30|4155.3
14:58:32|4155.07
14:58:33|4154.21
14:58:34|4154.2
14:58:34|4152.22
14:58:36|4152.22
14:58:37|4152.01
14:58:37|4152.21
14:58:39|4152.19
14:58:40|4151.18
14:58:40|4150.3
14:58:41|4150.3
14:58:42|4150.46
14:58:43|4148.66
14:58:44|4148.78
14:58:46|4147.89
14:58:47|4147.22
14:58:47|4148.09
14:58:49|4148.78
14:58:49|4148.09
14:58:51|4148.09
14:58:52|4148.05
14:58:52|4146.74
14:58:54|4146.74
14:58:54|4146.94
14:58:56|4146.94
14:58:56|4146.95
14:58:57|4146.15
14:58:58|4145.98
14:58:59|4145.98
14:59:01|4145.96
14:59:02|4145.96
14:59:03|4145.99
14:59:03|4145.61
14:59:04|4144.82
14:59:05|4144.57
14:59:06|4143.6
14:59:08|4144.08
14:59:08|4144.08
14:59:09|4142.58
14:59:10|4142.19
14:59:12|4139.97
14:59:13|4139.82
14:59:14|4139.08
14:59:15|4138.02
14:59:16|4138.36
14:59:17|4139.77
14:59:18|4139.77
14:59:19|4138.67
14:59:20|4138.19
14:59:22|4139.98
14:59:22|4139.98
14:59:23|4139.03
14:59:24|4138.01
14:59:26|4138.15
14:59:26|4138.14
14:59:27|4138.15
14:59:29|4137.22
14:59:30|4137.55
14:59:31|4137.75
14:59:32|4137.75
14:59:33|4137.01
14:59:33|4137.01
14:59:35|4137.01
14:59:36|4137.01
14:59:37|4137.83
14:59:38|4137.92
14:59:39|4138.04
14:59:39|4138.61
14:59:41|4138.09
14:59:41|4138.13
14:59:42|4138.13
14:59:44|4139.12
14:59:45|4139.43
14:59:46|4139.44
14:59:47|4141.15
14:59:48|4141.15
14:59:49|4141.15
14:59:49|4141.15
14:59:51|4139.05
14:59:51|4139.03
14:59:53|4138.77
14:59:54|4138.96
14:59:55|4139.62
14:59:55|4139.98
14:59:57|4141.32
14:59:58|4141.8
14:59:58|4142.69
15:00:00|4142.69
15:00:01|4142.33
15:00:02|4142.12
15:00:03|4142.12
15:00:03|4141.78
15:00:05|4141.78
15:00:05|4141.79
15:00:07|4141.78
15:00:08|4141.78
15:00:08|4141.78
15:00:09|4141.36
15:00:11|4139.18
15:00:11|4138.7
15:00:12|4138.7
15:00:14|4138.7
15:00:14|4139.39
15:00:16|4139.63
15:00:17|4139.82
15:00:18|4139.82
15:00:19|4140.27
15:00:20|4142.58
15:00:21|4141.31
15:00:22|4141.3
15:00:23|4141.
15:00:24|4140.83
15:00:25|4140.83
15:00:26|4140.83
15:00:27|4140.83
15:00:29|4139.72
15:00:30|4138.22
15:00:30|4138.37
15:00:32|4138.68
15:00:33|4138.89
15:00:34|4139.54
15:00:35|4140.19
15:00:36|4141.3
15:00:37|4141.3
15:00:38|4141.3
15:00:39|4141.31
15:00:40|4141.31
15:00:41|4141.32
15:00:42|4141.31
15:00:43|4140.47
15:00:44|4139.9
15:00:46|4139.33
15:00:46|4141.32
15:00:47|4142.24
15:00:48|4142.26
15:00:49|4143.04
15:00:50|4143.05
15:00:51|4143.04
15:00:52|4143.04
15:00:53|4143.52
15:00:54|4144.4
15:00:55|4144.4
15:00:56|4146.03
15:00:57|4148.28
15:00:58|4149.12
15:00:59|4149.69
15:01:00|4150.79
15:01:01|4150.38
15:01:02|4149.62
15:01:03|4149.22
15:01:04|4148.31
15:01:05|4147.96
15:01:06|4149.05
15:01:07|4149.84
15:01:08|4151.
15:01:09|4151.
15:01:10|4151.66
15:01:11|4152.97
15:01:12|4152.24
15:01:13|4152.25
15:01:14|4152.24
15:01:15|4151.58
15:01:16|4151.85
15:01:17|4153.02
15:01:19|4153.74
15:01:19|4154.75
15:01:21|4154.87
15:01:22|4154.99
15:01:23|4154.51
15:01:24|4154.89
15:01:25|4155.49
15:01:26|4155.48
15:01:27|4156.61
15:01:28|4156.61
15:01:29|4155.88
15:01:30|4156.15
15:01:32|4156.94
15:01:32|4156.94
15:01:33|4157.64
15:01:34|4157.64
15:01:35|4157.85
15:01:36|4157.85
15:01:37|4156.28
15:01:38|4156.27
15:01:39|4156.27
15:01:40|4156.31
15:01:41|4154.42
15:01:42|4153.74
15:01:43|4154.14
15:01:44|4153.8
15:01:45|4154.7
15:01:46|4154.72
15:01:47|4154.79
15:01:48|4154.83
15:01:49|4154.83
15:01:50|4155.01
15:01:51|4153.26
15:01:52|4153.25
15:01:53|4154.67
15:01:54|4154.68
15:01:55|4154.26
15:01:56|4153.8
15:01:57|4153.8
15:01:58|4153.8
15:01:59|4153.8
15:02:00|4153.8
15:02:01|4154.29
15:02:02|4153.8
15:02:03|4153.94
15:02:04|4153.81
15:02:05|4153.8
15:02:06|4153.81
15:02:07|4153.81
15:02:08|4153.98
15:02:09|4153.98
15:02:10|4153.94
15:02:11|4153.94
15:02:12|4153.94
15:02:13|4153.94
15:02:14|4153.95
15:02:15|4153.95
15:02:16|4155.04
15:02:17|4155.04
15:02:18|4155.63
15:02:19|4155.63
15:02:21|4157.21
15:02:22|4157.17
15:02:23|4157.17
15:02:24|4155.76
15:02:26|4156.26
15:02:27|4154.41
15:02:28|4154.55
15:02:29|4155.04
15:02:29|4155.04
15:02:31|4156.69
15:02:31|4156.14
15:02:33|4156.18
15:02:34|4156.18
15:02:35|4156.17
15:02:35|4156.17
15:02:37|4156.17
15:02:37|4156.17
15:02:38|4156.17
15:02:40|4156.17
15:02:41|4155.25
15:02:41|4154.56
15:02:42|4155.03
15:02:44|4155.03
15:02:44|4155.23
15:02:46|4155.74
15:02:47|4157.27
15:02:48|4157.54
15:02:49|4157.65
15:02:49|4157.65
15:02:50|4157.65
15:02:52|4157.49
15:02:53|4157.49
15:02:54|4157.32
15:02:55|4157.32
15:02:56|4156.99
15:02:56|4156.99
15:02:57|4156.99
15:02:58|4156.99
15:03:00|4157.
15:03:01|4156.41
15:03:02|4156.77
15:03:03|4156.77
15:03:03|4156.77
15:03:05|4156.77
15:03:05|4157.31
15:03:07|4157.32
15:03:08|4157.31
15:03:08|4157.31
15:03:09|4157.31
15:03:11|4157.32
15:03:12|4157.32
15:03:13|4157.54
15:03:13|4157.54
15:03:15|4157.7
15:03:16|4157.7
15:03:17|4157.91
15:03:18|4157.91
15:03:18|4157.91
15:03:19|4157.91
15:03:20|4157.91
15:03:22|4157.91
15:03:23|4157.92
15:03:25|4157.91
15:03:26|4157.91
15:03:27|4156.8
15:03:28|4156.65
15:03:29|4156.65
15:03:30|4156.65
15:03:31|4156.77
15:03:32|4157.45
15:03:33|4157.45
15:03:34|4157.45
15:03:35|4157.46
15:03:37|4157.46
15:03:37|4157.46
15:03:39|4157.45
15:03:40|4157.45
15:03:40|4157.33
15:03:42|4157.33
15:03:43|4155.21
15:03:43|4155.21
15:03:45|4156.4
15:03:46|4156.4
15:03:47|4156.39
15:03:47|4156.39
15:03:49|4156.39
15:03:50|4156.39
15:03:50|4156.39
15:03:52|4156.39
15:03:52|4156.37
15:03:53|4156.37
15:03:55|4156.38
15:03:55|4156.38
15:03:57|4156.38
15:03:57|4156.38
15:03:58|4156.38
15:03:59|4156.4
15:04:01|4156.4
15:04:02|4156.4
15:04:03|4156.4
15:04:04|4156.4
15:04:05|4156.41
15:04:05|4156.41
15:04:07|4156.4
15:04:07|4155.57
15:04:09|4155.57
15:04:10|4155.57
15:04:11|4155.56
15:04:11|4155.56
15:04:13|4155.55
15:04:13|4155.55
15:04:14|4154.39
15:04:16|4152.52
15:04:17|4152.5
15:04:17|4152.5
15:04:19|4150.4
15:04:20|4153.6
15:04:21|4153.45
15:04:21|4154.73
15:04:23|4154.73
15:04:24|4154.73
15:04:25|4155.12
15:04:26|4154.68
15:04:27|4154.64
15:04:28|4154.64
15:04:29|4154.64
15:04:30|4154.64
15:04:32|4154.64
15:04:32|4154.65
15:04:33|4154.64
15:04:34|4154.65
15:04:35|4154.65
15:04:36|4154.64
15:04:38|4154.64
15:04:39|4154.69
15:04:40|4155.76
15:04:41|4155.76
15:04:42|4155.77
15:04:43|4155.76
15:04:44|4155.76
15:04:44|4155.76
15:04:45|4154.35
15:04:47|4154.79
15:04:48|4154.6
15:04:49|4154.61
15:04:50|4154.55
15:04:51|4154.69
15:04:52|4154.69
15:04:53|4154.67
15:04:54|4154.66
15:04:55|4154.66
15:04:56|4155.39
15:04:57|4155.39
15:04:58|4155.39
15:04:59|4155.39
15:05:00|4155.39
15:05:01|4155.39
15:05:02|4154.73
15:05:03|4154.99
15:05:04|4154.83
15:05:05|4154.83
15:05:06|4154.82
15:05:07|4154.82
15:05:08|4154.82
15:05:09|4154.91
15:05:10|4154.83
15:05:11|4154.83
15:05:12|4154.8
15:05:13|4154.81
15:05:14|4155.02
15:05:15|4155.02
15:05:16|4155.02
15:05:17|4155.23
15:05:19|4155.8
15:05:19|4155.8
15:05:20|4155.8
15:05:21|4155.8
15:05:22|4155.81
15:05:24|4155.09
15:05:25|4155.09
15:05:27|4154.47
15:05:28|4154.47
15:05:29|4154.47
15:05:30|4154.46
15:05:31|4154.46
15:05:32|4154.46
15:05:33|4154.46
15:05:34|4154.46
15:05:35|4153.62
15:05:36|4152.63
15:05:37|4152.47
15:05:38|4152.47
15:05:39|4151.73
15:05:40|4151.2
15:05:41|4150.61
15:05:42|4150.61
15:05:43|4150.6
15:05:44|4150.75
15:05:45|4150.94
15:05:46|4150.94
15:05:47|4150.96
15:05:48|4151.01
15:05:49|4151.84
15:05:50|4151.84
15:05:52|4150.85
15:05:52|4150.84
15:05:54|4150.84
15:05:55|4150.83
15:05:55|4150.28
15:05:57|4150.
15:05:57|4149.42
15:05:59|4149.42
15:05:59|4149.42
15:06:00|4149.42
15:06:02|4149.41
15:06:02|4149.41
15:06:03|4147.65
15:06:04|4147.8
15:06:06|4147.41
15:06:06|4147.41
15:06:07|4147.63
15:06:09|4147.79
15:06:09|4147.78
15:06:11|4147.39
15:06:11|4147.39
15:06:12|4147.25
15:06:13|4147.25
15:06:14|4147.25
15:06:15|4147.25
15:06:17|4147.25
15:06:18|4147.25
15:06:18|4147.25
15:06:19|4147.25
15:06:20|4147.23
15:06:21|4147.23
15:06:22|4147.23
15:06:24|4150.49
15:06:25|4151.33
15:06:27|4151.21
15:06:27|4151.21
15:06:28|4151.91
15:06:29|4151.91
15:06:31|4152.82
15:06:32|4152.82
15:06:32|4151.17
15:06:33|4151.17
15:06:35|4151.31
15:06:36|4151.3
15:06:37|4151.31
15:06:38|4151.3
15:06:39|4151.16
15:06:40|4151.16
15:06:41|4151.32
15:06:42|4151.32
15:06:43|4151.6
15:06:44|4151.54
15:06:45|4151.65
15:06:46|4151.72
15:06:47|4151.77
15:06:48|4151.69
15:06:49|4151.65
15:06:50|4151.65
15:06:51|4151.65
15:06:52|4151.65
15:06:53|4151.61
15:06:54|4152.71
15:06:55|4152.71
15:06:56|4152.49
15:06:57|4152.49
15:06:58|4152.35
15:06:59|4152.35
15:07:00|4152.35
15:07:01|4152.35
15:07:02|4152.35
15:07:03|4152.68
15:07:04|4153.15
15:07:05|4154.8
15:07:06|4154.8
15:07:07|4154.81
15:07:08|4154.81
15:07:09|4154.82
15:07:10|4154.81
15:07:11|4154.79
15:07:12|4154.79
15:07:13|4154.8
15:07:14|4155.2
15:07:15|4155.45
15:07:16|4156.53
15:07:17|4156.43
15:07:18|4156.42
15:07:19|4156.43
15:07:20|4156.43
15:07:21|4156.71
15:07:22|4156.71
15:07:23|4159.41
15:07:24|4159.5
15:07:25|4156.91
15:07:26|4158.06
15:07:27|4158.06
15:07:28|4158.06
15:07:30|4157.93
15:07:30|4157.95
15:07:31|4158.44
15:07:32|4158.28
15:07:33|4158.46
15:07:34|4158.49
15:07:35|4158.56
15:07:36|4158.48
15:07:37|4158.55
15:07:38|4158.93
15:07:39|4158.93
15:07:40|4158.93
15:07:41|4158.93
15:07:42|4158.82
15:07:43|4157.44
15:07:44|4157.52
15:07:45|4157.52
15:07:46|4157.53
15:07:48|4158.01
15:07:48|4158.02
15:07:50|4158.03
15:07:50|4158.44
15:07:51|4158.92
15:07:52|4159.07
15:07:54|4159.27
15:07:55|4159.28
15:07:56|4159.26
15:07:57|4158.17
15:07:57|4158.16
15:07:58|4158.15
15:07:59|4156.27
15:08:00|4156.38
15:08:01|4156.38
15:08:03|4156.37
15:08:03|4156.37
15:08:04|4156.37
15:08:06|4156.38
15:08:06|4156.37
15:08:08|4157.31
15:08:08|4157.78
15:08:09|4157.78
15:08:10|4158.22
15:08:12|4158.22
15:08:12|4158.22
15:08:14|4158.22
15:08:15|4158.22
15:08:15|4158.22
15:08:16|4158.22
15:08:17|4158.22
15:08:19|4158.22
15:08:19|4158.22
15:08:20|4158.22
15:08:21|4158.22
15:08:22|4158.22
15:08:23|4158.23
15:08:24|4158.22
15:08:25|4158.22
15:08:27|4156.37
15:08:29|4155.99
15:08:29|4155.99
15:08:31|4156.71
15:08:32|4157.13
15:08:33|4157.13
15:08:34|4157.13
15:08:35|4157.13
15:08:36|4157.13
15:08:36|4157.13
15:08:38|4160.79
15:08:39|4160.73
15:08:39|4160.74
15:08:40|4160.74
15:08:41|4161.83
15:08:43|4161.83
15:08:44|4160.81
15:08:44|4160.77
15:08:46|4160.77
15:08:47|4160.77
15:08:47|4160.78
15:08:49|4160.77
15:08:50|4160.77
15:08:51|4160.77
15:08:52|4158.69
15:08:52|4157.67
15:08:53|4157.37
15:08:55|4157.13
15:08:55|4157.13
15:08:56|4157.14
15:08:58|4157.13
15:08:59|4157.12
15:08:59|4156.9
15:09:01|4158.57
15:09:02|4158.69
15:09:03|4158.69
15:09:04|4158.44
15:09:05|4158.94
15:09:06|4158.94
15:09:07|4158.37
15:09:07|4158.36
15:09:08|4158.01
15:09:10|4158.01
15:09:11|4158.02
15:09:12|4156.19
15:09:12|4156.19
15:09:13|4156.19
15:09:14|4156.18
15:09:15|4156.06
15:09:17|4155.01
15:09:18|4154.82
15:09:18|4154.82
15:09:19|4155.23
15:09:21|4155.61
15:09:22|4155.61
15:09:22|4154.79
15:09:23|4154.79
15:09:25|4154.79
15:09:25|4154.8
15:09:26|4154.79
15:09:28|4154.8
15:09:29|4154.8
15:09:30|4154.78
15:09:32|4154.63
15:09:32|4154.4
15:09:33|4154.4
15:09:34|4154.4
15:09:36|4154.41
15:09:37|4154.41
15:09:38|4154.41
15:09:39|4154.41
15:09:40|4154.4
15:09:41|4153.17
15:09:42|4152.97
15:09:42|4152.97
15:09:44|4152.78
15:09:45|4152.7
15:09:45|4152.34
15:09:47|4151.78
15:09:47|4151.63
15:09:49|4150.6
15:09:50|4152.17
15:09:51|4152.3
15:09:52|4152.3
15:09:53|4152.69
15:09:54|4152.29
15:09:55|4152.29
15:09:56|4153.17
15:09:57|4152.94
15:09:58|4151.64
15:09:59|4151.64
15:10:00|4151.64
15:10:01|4150.79
15:10:02|4150.79
15:10:03|4150.79
15:10:04|4150.78
15:10:05|4148.65
15:10:06|4148.38
15:10:07|4147.27
15:10:08|4147.2
15:10:09|4147.2
15:10:10|4147.09
15:10:11|4146.03
15:10:12|4146.44
15:10:13|4145.57
15:10:14|4145.48
15:10:15|4145.68
15:10:16|4145.68
15:10:17|4145.61
15:10:18|4145.61
15:10:19|4145.61
15:10:20|4145.
15:10:21|4145.12
15:10:22|4145.3
15:10:23|4145.3
15:10:24|4143.6
15:10:25|4143.23
15:10:26|4142.91
15:10:27|4142.6
15:10:28|4142.6
15:10:30|4141.13
15:10:30|4141.13
15:10:32|4141.16
15:10:32|4140.9
15:10:33|4140.57
15:10:34|4140.28
15:10:35|4140.
15:10:36|4139.71
15:10:37|4139.56
15:10:38|4138.13
15:10:39|4138.1
15:10:40|4137.95
15:10:41|4138.99
15:10:42|4139.22
15:10:43|4137.43
15:10:44|4137.32
15:10:46|4135.77
15:10:46|4136.43
15:10:48|4135.73
15:10:49|4135.69
15:10:49|4135.
15:10:50|4135.04
15:10:52|4136.4
15:10:53|4136.45
15:10:54|4136.22
15:10:55|4135.39
15:10:56|4135.38
15:10:57|4135.
15:10:57|4135.63
15:10:58|4135.68
15:11:00|4135.67
15:11:01|4135.67
15:11:02|4135.68
15:11:03|4135.32
15:11:04|4137.33
15:11:04|4137.36
15:11:06|4138.09
15:11:07|4139.87
15:11:08|4139.79
15:11:09|4140.6
15:11:10|4141.42
15:11:10|4142.4
15:11:12|4141.47
15:11:12|4141.18
15:11:13|4141.18
15:11:15|4140.25
15:11:16|4138.04
15:11:17|4138.04
15:11:18|4138.04
15:11:19|4139.15
15:11:20|4139.14
15:11:20|4139.
15:11:22|4138.72
15:11:23|4138.72
15:11:24|4138.64
15:11:25|4138.41
15:11:26|4138.41
15:11:26|4138.41
15:11:27|4138.05
15:11:29|4138.05
15:11:30|4135.91
15:11:31|4135.4
15:11:32|4135.4
15:11:33|4135.39
15:11:35|4135.39
15:11:36|4135.34
15:11:36|4135.34
15:11:38|4134.49
15:11:39|4133.99
15:11:39|4132.
15:11:41|4130.71
15:11:41|4129.88
15:11:43|4129.71
15:11:43|4130.5
15:11:44|4132.7
15:11:46|4132.82
15:11:47|4132.98
15:11:48|4131.66
15:11:49|4131.73
15:11:50|4132.05
15:11:51|4132.18
15:11:52|4132.3
15:11:52|4130.86
15:11:53|4130.7
15:11:55|4132.18
15:11:56|4132.41
15:11:57|4132.14
15:11:58|4130.64
15:11:59|4129.36
15:12:00|4129.83
15:12:01|4130.22
15:12:02|4129.05
15:12:03|4128.48
15:12:04|4127.86
15:12:05|4126.81
15:12:06|4126.81
15:12:07|4126.11
15:12:08|4126.
15:12:09|4126.
15:12:10|4125.92
15:12:11|4125.92
15:12:12|4125.86
15:12:13|4125.
15:12:14|4125.06
15:12:15|4125.41
15:12:16|4125.22
15:12:17|4123.44
15:12:18|4124.06
15:12:19|4123.46
15:12:20|4123.47
15:12:21|4123.43
15:12:22|4124.15
15:12:23|4123.37
15:12:24|4123.03
15:12:25|4123.03
15:12:26|4122.43
15:12:27|4121.04
15:12:28|4120.64
15:12:29|4120.4
15:12:30|4120.01
15:12:31|4119.28
15:12:32|4121.04
15:12:34|4122.
15:12:35|4121.25
15:12:36|4122.26
15:12:36|4123.38
15:12:38|4124.48
15:12:39|4125.92
15:12:40|4126.66
15:12:41|4126.59
15:12:42|4124.28
15:12:43|4124.91
15:12:44|4124.47
15:12:45|4124.53
15:12:46|4124.34
15:12:47|4122.38
15:12:48|4122.
15:12:49|4120.32
15:12:50|4121.15
15:12:50|4121.03
15:12:52|4120.99
15:12:52|4119.94
15:12:54|4119.54
15:12:55|4119.04
15:12:56|4118.63
15:12:57|4118.63
15:12:58|4118.16
15:12:59|4119.05
15:12:59|4120.
15:13:01|4119.95
15:13:02|4118.12
15:13:03|4117.16
15:13:04|4116.86
15:13:05|4117.94
15:13:06|4117.01
15:13:07|4118.12
15:13:08|4118.23
15:13:09|4118.38
15:13:10|4118.11
15:13:11|4118.1
15:13:12|4116.59
15:13:13|4117.
15:13:14|4117.
15:13:15|4117.
15:13:16|4116.8
15:13:17|4114.56
15:13:18|4115.92
15:13:19|4115.56
15:13:20|4115.49
15:13:21|4116.
15:13:22|4117.34
15:13:23|4117.41
15:13:24|4118.4
15:13:25|4119.05
15:13:26|4120.
15:13:27|4120.
15:13:28|4120.43
15:13:29|4119.54
15:13:30|4118.25
15:13:31|4116.79
15:13:33|4117.63
15:13:34|4116.06
15:13:34|4116.
15:13:36|4114.85
15:13:37|4114.85
15:13:38|4115.23
15:13:39|4116.43
15:13:40|4114.86
15:13:40|4114.8
15:13:42|4114.99
15:13:43|4113.64
15:13:43|4111.99
15:13:45|4111.73
15:13:46|4111.9
15:13:47|4110.83
15:13:47|4111.4
15:13:49|4111.9
15:13:50|4111.9
15:13:51|4112.57
15:13:52|4113.44
15:13:53|4114.49
15:13:54|4114.61
15:13:55|4115.97
15:13:56|4116.98
15:13:57|4117.5
15:13:58|4115.55
15:13:59|4115.55
15:14:00|4116.97
15:14:01|4117.4
15:14:02|4118.
15:14:03|4119.05
15:14:04|4119.36
15:14:05|4119.54
15:14:07|4121.71
15:14:07|4123.44
15:14:08|4125.
15:14:09|4125.78
15:14:10|4127.15
15:14:11|4127.78
15:14:12|4125.75
15:14:13|4125.76
15:14:14|4128.36
15:14:15|4125.
15:14:16|4124.04
15:14:17|4123.06
15:14:18|4125.38
15:14:19|4125.78
15:14:20|4128.18
15:14:21|4126.14
15:14:22|4125.69
15:14:23|4125.51
15:14:24|4126.44
15:14:25|4125.39
15:14:26|4125.82
15:14:27|4125.62
15:14:28|4124.82
15:14:29|4122.7
15:14:30|4122.37
15:14:31|4122.37
15:14:33|4122.
15:14:33|4121.59
15:14:35|4122.37
15:14:36|4122.78
15:14:37|4123.04
15:14:38|4123.91
15:14:39|4124.96
15:14:40|4126.25
15:14:42|4125.44
15:14:42|4125.12
15:14:43|4125.62
15:14:44|4125.27
15:14:45|4126.36
15:14:46|4124.97
15:14:47|4124.96
15:14:48|4123.09
15:14:49|4123.
15:14:50|4123.89
15:14:51|4123.89
15:14:52|4125.28
15:14:53|4125.68
15:14:54|4125.85
15:14:55|4125.88
15:14:56|4125.62
15:14:57|4124.04
15:14:58|4123.71
15:14:59|4123.62
15:15:00|4121.9
15:15:01|4120.71
15:15:03|4120.7
15:15:03|4120.71
15:15:04|4120.9
15:15:05|4118.9
15:15:07|4117.5
15:15:07|4116.35
15:15:08|4116.3
15:15:10|4115.24
15:15:10|4114.05
15:15:12|4112.96
15:15:12|4114.72
15:15:13|4113.76
15:15:15|4113.76
15:15:15|4111.87
15:15:16|4110.01
15:15:18|4108.86
15:15:19|4107.98
15:15:20|4108.19
15:15:20|4109.86
15:15:22|4109.72
15:15:22|4109.25
15:15:23|4110.68
15:15:25|4111.77
15:15:25|4110.59
15:15:26|4112.56
15:15:27|4110.
15:15:28|4110.65
15:15:29|4110.7
15:15:31|4110.85
15:15:31|4110.84
15:15:32|4108.71
15:15:34|4108.17
15:15:36|4108.94
15:15:36|4108.73
15:15:37|4108.25
15:15:38|4108.82
15:15:39|4110.48
15:15:40|4110.18
15:15:41|4109.37
15:15:42|4109.38
15:15:43|4110.7
15:15:44|4112.27
15:15:45|4110.9
15:15:46|4109.26
15:15:47|4109.76
15:15:49|4111.38
15:15:50|4111.34
15:15:51|4110.58
15:15:52|4110.68
15:15:53|4110.48
15:15:54|4109.74
15:15:54|4110.33
15:15:56|4110.34
15:15:57|4110.34
15:15:58|4110.34
15:15:59|4110.34
15:16:00|4110.34
15:16:01|4110.33
15:16:02|4112.45
15:16:03|4113.39
15:16:04|4113.4
15:16:05|4114.8
15:16:05|4114.31
15:16:06|4114.31
15:16:08|4113.06
15:16:08|4112.77
15:16:09|4112.79
15:16:11|4114.16
15:16:12|4114.76
15:16:12|4114.29
15:16:14|4114.29
15:16:14|4114.59
15:16:15|4113.7
15:16:16|4112.63
15:16:18|4112.67
15:16:18|4112.68
15:16:19|4112.67
15:16:21|4110.54
15:16:21|4108.39
15:16:22|4110.
15:16:23|4111.68
15:16:25|4110.41
15:16:26|4109.3
15:16:27|4109.45
15:16:28|4109.44
15:16:29|4110.17
15:16:29|4108.
15:16:31|4108.03
15:16:31|4107.6
15:16:33|4106.36
15:16:33|4106.25
15:16:35|4107.36
15:16:37|4108.3
15:16:38|4108.05
15:16:39|4109.36
15:16:40|4109.36
15:16:40|4109.44
15:16:42|4110.16
15:16:43|4111.84
15:16:44|4112.27
15:16:45|4112.71
15:16:46|4111.88
15:16:47|4109.88
15:16:48|4108.96
15:16:49|4110.16
15:16:50|4110.53
15:16:51|4110.79
15:16:52|4111.15
15:16:53|4111.15
15:16:54|4111.14
15:16:55|4109.93
15:16:56|4111.58
15:16:57|4110.8
15:16:58|4112.53
15:16:59|4112.17
15:17:01|4110.6
15:17:01|4110.61
15:17:02|4108.82
15:17:03|4107.73
15:17:04|4108.5
15:17:05|4109.05
15:17:06|4109.05
15:17:07|4110.41
15:17:08|4111.
15:17:09|4111.52
15:17:10|4110.2
15:17:11|4110.37
15:17:12|4110.98
15:17:13|4111.74
15:17:14|4111.32
15:17:15|4111.98
15:17:16|4112.65
15:17:17|4112.65
15:17:18|4112.66
15:17:19|4112.68
15:17:20|4110.24
15:17:26|4109.71
15:17:27|4108.51
15:17:28|4108.51
15:17:29|4108.5
15:17:30|4107.7
15:17:31|4107.96
15:17:32|4108.83
15:17:33|4107.02
15:17:34|4107.01
15:17:36|4107.02
15:17:36|4105.51
15:17:37|4105.73
15:17:39|4105.59
15:17:40|4105.58
15:17:41|4105.58
15:17:42|4105.59
15:17:43|4105.59
15:17:44|4103.96
15:17:45|4108.
15:17:46|4109.28
15:17:47|4110.64
15:17:48|4110.83
15:17:49|4111.94
15:17:50|4111.87
15:17:51|4111.53
15:17:52|4113.35
15:17:53|4115.
15:17:54|4115.61
15:17:56|4118.18
15:17:56|4118.63
15:17:57|4120.01
15:17:58|4122.25
15:17:59|4123.2
15:18:00|4124.24
15:18:01|4122.42
15:18:02|4123.93
15:18:03|4124.65
15:18:04|4122.
15:18:05|4119.74
15:18:06|4121.08
15:18:07|4119.94
15:18:08|4119.96
15:18:09|4119.09
15:18:10|4119.49
15:18:11|4116.36
15:18:12|4117.12
15:18:13|4114.59
15:18:14|4113.32
15:18:15|4112.89
15:18:16|4114.52
15:18:17|4112.18
15:18:18|4111.23
15:18:20|4110.01
15:18:20|4109.61
15:18:21|4107.28
15:18:23|4106.33
15:18:24|4107.83
15:18:24|4108.32
15:18:25|4110.05
15:18:26|4110.69
15:18:27|4112.07
15:18:29|4111.01
15:18:30|4109.18
15:18:31|4107.87
15:18:31|4107.61
15:18:32|4105.79
15:18:33|4108.08
15:18:34|4108.59
15:18:36|4109.68
15:18:37|4111.67
15:18:38|4108.72
15:18:39|4109.18
15:18:40|4108.03
15:18:42|4108.69
15:18:42|4106.16
15:18:43|4106.3
15:18:45|4104.37
15:18:45|4106.79
15:18:47|4105.52
15:18:48|4105.31
15:18:49|4106.2
15:18:50|4104.75
15:18:50|4104.63
15:18:52|4105.32
15:18:53|4105.32
15:18:54|4105.61
15:18:55|4106.7
15:18:56|4105.88
15:18:57|4106.44
15:18:58|4104.8
15:18:59|4104.97
15:19:00|4104.98
15:19:01|4104.98
15:19:02|4104.46
15:19:03|4102.91
15:19:04|4102.49
15:19:05|4102.78
15:19:06|4103.87
15:19:07|4104.79
15:19:08|4104.58
15:19:09|4103.79
15:19:10|4103.86
15:19:11|4103.28
15:19:12|4102.73
15:19:13|4103.13
15:19:14|4103.56
15:19:15|4103.81
15:19:16|4105.2
15:19:17|4106.69
15:19:18|4107.53
15:19:19|4108.41
15:19:20|4107.94
15:19:21|4109.49
15:19:22|4110.02
15:19:23|4111.06
15:19:24|4110.91
15:19:25|4109.59
15:19:26|4109.59
15:19:27|4110.25
15:19:28|4111.07
15:19:29|4111.42
15:19:30|4111.69
15:19:31|4108.78
15:19:32|4107.6
15:19:33|4106.07
15:19:34|4108.75
15:19:35|4109.07
15:19:36|4109.95
15:19:37|4109.32
15:19:38|4107.96
15:19:39|4108.19
15:19:40|4109.27
15:19:42|4109.14
15:19:43|4106.97
15:19:44|4106.97
15:19:46|4106.97
15:19:47|4106.12
15:19:47|4105.99
15:19:49|4105.73
15:19:49|4105.41
15:19:50|4107.06
15:19:51|4106.48
15:19:52|4107.07
15:19:53|4107.34
15:19:54|4106.73
15:19:55|4105.65
15:19:56|4105.24
15:19:57|4105.08
15:19:59|4106.4
15:20:00|4106.4
15:20:00|4107.31
15:20:01|4108.83
15:20:02|4109.95
15:20:03|4110.91
15:20:05|4111.2
15:20:06|4111.2
15:20:06|4110.14
15:20:08|4109.09
15:20:09|4111.82
15:20:10|4109.37
15:20:11|4109.99
15:20:11|4109.4
15:20:12|4109.12
15:20:13|4108.1
15:20:15|4106.49
15:20:16|4104.57
15:20:16|4105.08
15:20:17|4105.08
15:20:18|4105.33
15:20:19|4103.9
15:20:20|4103.42
15:20:21|4103.54
15:20:22|4102.2
15:20:23|4103.1
15:20:25|4103.54
15:20:25|4104.07
15:20:26|4103.84
15:20:27|4104.16
15:20:28|4103.15
15:20:29|4103.91
15:20:31|4102.95
15:20:32|4100.97
15:20:32|4101.51
15:20:34|4101.16
15:20:34|4101.95
15:20:35|4101.71
15:20:36|4101.69
15:20:37|4101.57
15:20:39|4100.51
15:20:40|4100.
15:20:41|4098.44
15:20:43|4097.58
15:20:44|4096.5
15:20:44|4095.23
15:20:46|4097.67
15:20:47|4098.43
15:20:48|4098.99
15:20:50|4102.07
15:20:51|4105.59
15:20:52|4104.96
15:20:53|4106.09
15:20:54|4105.45
15:20:55|4105.73
15:20:55|4108.17
15:20:56|4107.35
15:20:57|4105.32
15:20:58|4106.17
15:20:59|4106.17
15:21:00|4103.97
15:21:01|4102.51
15:21:03|4101.56
15:21:04|4103.59
15:21:05|4102.4
15:21:05|4102.16
15:21:06|4099.44
15:21:08|4099.25
15:21:09|4097.34
15:21:10|4098.82
15:21:10|4099.02
15:21:12|4099.75
15:21:12|4098.86
15:21:14|4097.37
15:21:15|4098.58
15:21:15|4098.03
15:21:17|4095.78
15:21:17|4096.66
15:21:19|4096.4
15:21:20|4097.12
15:21:20|4096.21
15:21:21|4095.3
15:21:22|4095.64
15:21:23|4095.19
15:21:25|4094.69
15:21:25|4094.94
15:21:27|4094.34
15:21:27|4094.86
15:21:29|4095.69
15:21:30|4097.36
15:21:30|4097.09
15:21:32|4093.37
15:21:32|4095.24
15:21:33|4095.01
15:21:35|4095.9
15:21:36|4096.37
15:21:37|4094.36
15:21:37|4094.42
15:21:38|4095.28
15:21:40|4094.38
15:21:41|4094.03
15:21:42|4095.19
15:21:44|4096.62
15:21:45|4097.57
15:21:46|4098.48
15:21:46|4098.49
15:21:48|4100.4
15:21:49|4101.17
15:21:50|4101.38
15:21:51|4103.49
15:21:52|4103.86
15:21:52|4103.07
15:21:54|4101.06
15:21:55|4099.7
15:21:56|4097.86
15:21:57|4099.12
15:21:57|4098.65
15:21:59|4098.77
15:22:00|4100.4
15:22:01|4100.39
15:22:02|4101.28
15:22:03|4101.28
15:22:04|4102.
15:22:05|4102.94
15:22:06|4103.17
15:22:07|4102.4
15:22:08|4101.42
15:22:09|4098.81
15:22:10|4098.96
15:22:10|4099.02
15:22:12|4098.35
15:22:13|4100.36
15:22:14|4100.82
15:22:15|4099.53
15:22:16|4096.35
15:22:17|4095.91
15:22:18|4095.41
15:22:19|4095.09
15:22:20|4096.32
15:22:21|4099.21
15:22:22|4102.04
15:22:23|4101.66
15:22:24|4100.21
15:22:25|4099.26
15:22:26|4097.87
15:22:27|4097.56
15:22:28|4097.85
15:22:29|4095.41
15:22:30|4095.17
15:22:31|4094.98
15:22:32|4093.62
15:22:33|4094.25
15:22:34|4094.74
15:22:35|4094.81
15:22:36|4095.4
15:22:37|4094.8
15:22:38|4094.58
15:22:39|4093.52
15:22:40|4094.11
15:22:41|4095.81
15:22:43|4093.73
15:22:44|4093.85
15:22:44|4092.59
15:22:45|4092.96
15:22:46|4092.83
15:22:47|4091.74
15:22:48|4091.88
15:22:49|4091.73
15:22:50|4090.62
15:22:51|4092.17
15:22:52|4091.65
15:22:54|4094.15
15:22:55|4094.15
15:22:56|4094.
15:22:57|4093.74
15:22:58|4093.73
15:22:59|4091.64
15:22:59|4091.22
15:23:01|4092.09
15:23:02|4093.34
15:23:03|4093.33
15:23:04|4092.84
15:23:05|4090.94
15:23:05|4090.33
15:23:07|4090.21
15:23:08|4089.
15:23:09|4089.01
15:23:10|4087.
15:23:11|4084.75
15:23:12|4084.16
15:23:13|4085.65
15:23:14|4085.53
15:23:15|4089.15
15:23:16|4090.35
15:23:17|4088.69
15:23:18|4089.24
15:23:19|4089.23
15:23:21|4090.92
15:23:21|4091.72
15:23:22|4088.46
15:23:23|4089.91
15:23:24|4090.88
15:23:25|4091.65
15:23:26|4091.53
15:23:27|4089.13
15:23:28|4087.55
15:23:29|4086.29
15:23:30|4086.
15:23:31|4085.88
15:23:32|4087.14
15:23:34|4088.9
15:23:34|4089.41
15:23:35|4089.61
15:23:36|4091.19
15:23:37|4089.41
15:23:38|4085.8
15:23:39|4086.04
15:23:40|4087.93
15:23:42|4087.95
15:23:43|4085.82
15:23:43|4087.65
15:23:45|4084.57
15:23:45|4085.13
15:23:47|4084.77
15:23:47|4086.02
15:23:49|4085.73
15:23:50|4085.6
15:23:51|4086.04
15:23:51|4085.99
15:23:53|4085.
15:23:54|4083.41
15:23:55|4082.41
15:23:57|4084.14
15:23:57|4084.43
15:23:58|4083.45
15:23:59|4085.51
15:24:01|4084.39
15:24:01|4083.59
15:24:02|4083.86
15:24:03|4086.79
15:24:04|4087.36
15:24:05|4087.63
15:24:06|4087.85
15:24:07|4089.36
15:24:08|4090.06
15:24:09|4091.08
15:24:11|4093.7
15:24:12|4093.71
15:24:12|4094.84
15:24:13|4092.12
15:24:14|4089.75
15:24:15|4089.42
15:24:17|4088.79
15:24:17|4086.62
15:24:18|4084.39
15:24:19|4083.75
15:24:20|4086.1
15:24:22|4084.88
15:24:22|4085.67
15:24:24|4086.38
15:24:24|4085.1
15:24:25|4085.8
15:24:26|4085.19
15:24:28|4084.15
15:24:28|4084.99
15:24:29|4085.49
15:24:31|4084.63
15:24:31|4083.19
15:24:33|4082.
15:24:34|4079.49
15:24:35|4079.62
15:24:36|4079.9
15:24:37|4079.9
15:24:38|4081.14
15:24:39|4082.23
15:24:40|4080.82
15:24:41|4082.25
15:24:42|4079.47
15:24:44|4077.01
15:24:45|4075.17
15:24:46|4076.3
15:24:48|4077.
15:24:49|4075.58
15:24:50|4077.12
15:24:51|4077.56
15:24:51|4077.66
15:24:53|4078.39
15:24:54|4078.7
15:24:55|4076.68
15:24:56|4076.93
15:24:56|4076.94
15:24:58|4076.94
15:24:59|4075.43
15:25:00|4076.3
15:25:01|4075.07
15:25:02|4074.98
15:25:03|4073.58
15:25:04|4073.58
15:25:05|4074.94
15:25:06|4076.33
15:25:07|4077.14
15:25:08|4077.39
15:25:09|4077.76
15:25:10|4077.48
15:25:11|4078.88
15:25:12|4077.6
15:25:13|4075.92
15:25:14|4073.
15:25:15|4072.08
15:25:16|4073.19
15:25:17|4072.34
15:25:18|4072.17
15:25:19|4073.16
15:25:20|4069.69
15:25:21|4069.58
15:25:22|4068.61
15:25:23|4068.61
15:25:24|4068.83
15:25:25|4069.01
15:25:26|4068.68
15:25:27|4069.34
15:25:28|4071.92
15:25:29|4074.02
15:25:30|4074.5
15:25:31|4074.18
15:25:33|4070.64
15:25:34|4066.4
15:25:35|4068.84
15:25:36|4066.17
15:25:36|4064.41
15:25:37|4062.08
15:25:39|4059.02
15:25:40|4055.
15:25:41|4057.43
15:25:41|4057.47
15:25:42|4056.87
15:25:44|4055.34
15:25:45|4054.86
15:25:46|4056.08
15:25:48|4056.16
15:25:49|4057.26
15:25:49|4057.99
15:25:50|4063.95
15:25:51|4064.
15:25:52|4065.65
15:25:53|4067.78
15:25:55|4070.92
15:25:55|4070.88
15:25:56|4069.66
15:25:57|4070.93
15:25:58|4069.07
15:25:59|4064.4
15:26:00|4063.6
15:26:01|4065.45
15:26:02|4069.52
15:26:03|4064.42
15:26:04|4066.75
15:26:05|4070.69
15:26:06|4070.82
15:26:07|4070.48
15:26:08|4073.47
15:26:09|4072.35
15:26:10|4072.99
15:26:11|4074.26
15:26:12|4074.78
15:26:14|4073.92
15:26:14|4075.03
15:26:15|4076.9
15:26:17|4076.73
15:26:18|4077.87
15:26:18|4075.2
15:26:20|4074.61
15:26:21|4074.07
15:26:21|4074.15
15:26:23|4073.85
15:26:24|4074.37
15:26:24|4074.72
15:26:25|4070.89
15:26:26|4068.34
15:26:27|4068.95
15:26:28|4069.83
15:26:30|4071.36
15:26:31|4069.36
15:26:32|4068.47
15:26:33|4065.49
15:26:33|4064.46
15:26:34|4064.45
15:26:36|4065.6
15:26:36|4066.49
15:26:37|4065.71
15:26:38|4061.62
15:26:39|4058.12
15:26:40|4058.11
15:26:41|4060.19
15:26:42|4064.27
15:26:44|4064.95
15:26:44|4065.12
15:26:47|4063.37
15:26:48|4063.17
15:26:48|4062.03
15:26:50|4061.68
15:26:51|4060.59
15:26:51|4059.86
15:26:53|4056.78
15:26:54|4054.15
15:26:55|4054.79
15:26:55|4057.26
15:26:57|4054.15
15:26:58|4059.09
15:26:59|4059.97
15:27:00|4059.28
15:27:01|4059.15
15:27:02|4060.56
15:27:03|4061.52
15:27:04|4063.06
15:27:05|4065.68
15:27:06|4065.35
15:27:07|4067.06
15:27:08|4066.19
15:27:09|4067.73
15:27:10|4068.04
15:27:11|4068.11
15:27:12|4067.55
15:27:13|4068.88
15:27:14|4070.
15:27:15|4071.23
15:27:16|4071.23
15:27:17|4072.58
15:27:18|4072.71
15:27:19|4069.52
15:27:20|4067.58
15:27:21|4066.14
15:27:22|4067.08
15:27:23|4065.73
15:27:24|4064.92
15:27:25|4064.08
15:27:26|4060.01
15:27:27|4060.92
15:27:28|4062.39
15:27:29|4063.61
15:27:30|4065.2
15:27:31|4065.21
15:27:32|4066.59
15:27:33|4067.28
15:27:34|4068.97
15:27:35|4069.29
15:27:36|4070.02
15:27:37|4073.89
15:27:38|4072.92
15:27:39|4071.02
15:27:40|4070.46
15:27:41|4070.45
15:27:42|4069.47
15:27:43|4072.03
15:27:44|4074.53
15:27:46|4073.04
15:27:48|4073.78
15:27:48|4074.52
15:27:50|4076.08
15:27:51|4078.43
15:27:51|4078.06
15:27:53|4078.68
15:27:54|4081.62
15:27:55|4081.98
15:27:56|4081.79
15:27:57|4083.05
15:27:58|4083.8
15:27:59|4086.35
15:28:00|4086.52
15:28:01|4087.84
15:28:02|4089.42
15:28:03|4090.43
15:28:04|4092.
15:28:05|4091.96
15:28:06|4093.33
15:28:07|4092.
15:28:08|4089.01
15:28:09|4086.73
15:28:10|4084.75
15:28:11|4084.72
15:28:12|4087.71
15:28:13|4086.56
15:28:14|4087.42
15:28:15|4083.96
15:28:16|4082.09
15:28:17|4082.27
15:28:18|4084.21
15:28:19|4086.95
15:28:20|4085.01
15:28:21|4087.99
15:28:22|4089.65
15:28:23|4087.26
15:28:24|4087.17
15:28:25|4088.76
15:28:26|4088.57
15:28:27|4091.6
15:28:28|4090.55
15:28:29|4091.08
15:28:30|4090.
15:28:31|4089.66
15:28:32|4088.11
15:28:33|4087.31
15:28:34|4087.66
15:28:35|4087.66
15:28:36|4084.38
15:28:37|4083.44
15:28:38|4084.95
15:28:39|4083.48
15:28:40|4084.01
15:28:41|4084.44
15:28:42|4085.35
15:28:43|4087.13
15:28:44|4088.23
15:28:45|4086.82
15:28:47|4089.4
15:28:48|4092.32
15:28:50|4090.48
15:28:50|4092.27
15:28:52|4092.47
15:28:53|4091.68
15:28:54|4092.64
15:28:55|4092.82
15:28:55|4092.79
15:28:58|4094.06
15:28:58|4096.49
15:28:59|4098.52
15:29:00|4099.35
15:29:01|4098.82
15:29:02|4101.52
15:29:03|4101.17
15:29:04|4098.78
15:29:05|4098.34
15:29:06|4099.53
15:29:07|4102.04
15:29:08|4102.44
15:29:09|4101.85
15:29:10|4104.4
15:29:11|4104.43
15:29:12|4104.18
15:29:13|4107.39
15:29:14|4107.45
15:29:15|4106.43
15:29:16|4104.98
15:29:17|4103.04
15:29:18|4099.92
15:29:19|4101.11
15:29:20|4102.63
15:29:21|4101.03
15:29:22|4099.91
15:29:23|4097.52
15:29:24|4097.74
15:29:25|4097.72
15:29:26|4097.92
15:29:27|4098.23
15:29:28|4100.47
15:29:29|4101.17
15:29:30|4103.83
15:29:31|4103.58
15:29:32|4103.36
15:29:33|4101.01
15:29:34|4102.63
15:29:35|4101.85
15:29:36|4099.97
15:29:37|4099.03
15:29:38|4099.93
15:29:39|4101.53
15:29:40|4103.14
15:29:41|4105.56
15:29:42|4105.86
15:29:43|4106.05
15:29:44|4106.28
15:29:45|4110.
15:29:46|4110.89
15:29:47|4110.74
15:29:48|4108.58
15:29:50|4109.62
15:29:51|4110.93
15:29:52|4112.81
15:29:53|4113.51
15:29:54|4114.
15:29:55|4115.8
15:29:56|4115.46
15:29:58|4117.46
15:29:58|4118.55
15:29:59|4117.33
15:30:01|4116.38
15:30:02|4115.42
15:30:02|4116.88
15:30:04|4113.82
15:30:05|4116.47
15:30:05|4114.76
15:30:07|4115.13
15:30:08|4119.29
15:30:09|4119.23
15:30:10|4118.45
15:30:11|4119.02
15:30:12|4119.04
15:30:13|4119.94
15:30:14|4120.69
15:30:15|4118.22
15:30:16|4118.49
15:30:17|4115.54
15:30:18|4113.72
15:30:19|4120.41
15:30:20|4119.27
15:30:21|4117.81
15:30:22|4118.05
15:30:23|4117.06
15:30:24|4116.64
15:30:25|4116.82
15:30:26|4116.96
15:30:27|4117.4
15:30:28|4117.36
15:30:29|4117.36
15:30:30|4116.82
15:30:31|4115.42
15:30:33|4118.39
15:30:33|4120.55
15:30:35|4119.32
15:30:36|4119.32
15:30:37|4123.33
15:30:38|4121.05
15:30:39|4123.59
15:30:40|4124.83
15:30:41|4125.65
15:30:42|4126.31
15:30:43|4125.43
15:30:44|4128.02
15:30:45|4130.
15:30:46|4130.73
15:30:47|4132.05
15:30:48|4134.45
15:30:49|4133.87
15:30:50|4135.59
15:30:52|4136.95
15:30:52|4135.68
15:30:53|4138.59
15:30:55|4139.68
15:30:55|4140.99
15:30:57|4139.6
15:30:57|4137.51
15:30:58|4136.75
15:30:59|4137.7
15:31:01|4134.34
15:31:01|4137.99
15:31:02|4140.39
15:31:04|4141.22
15:31:04|4142.08
15:31:06|4142.21
15:31:07|4146.21
15:31:08|4143.85
15:31:09|4146.55
15:31:10|4147.29
15:31:11|4146.54
15:31:12|4145.93
15:31:13|4143.66
15:31:14|4146.85
15:31:14|4142.39
15:31:16|4144.03
15:31:17|4143.69
15:31:18|4143.04
15:31:18|4141.64
15:31:19|4139.18
15:31:21|4140.74
15:31:22|4138.52
15:31:23|4139.65
15:31:24|4136.51
15:31:25|4136.14
15:31:26|4134.56
15:31:27|4135.51
15:31:28|4136.16
15:31:29|4136.
15:31:30|4135.24
15:31:31|4133.51
15:31:32|4133.56
15:31:33|4131.64
15:31:34|4130.58
15:31:35|4129.28
15:31:36|4129.67
15:31:37|4131.55
15:31:38|4130.86
15:31:39|4128.11
15:31:40|4130.3
15:31:41|4131.57
15:31:42|4130.97
15:31:43|4129.5
15:31:44|4128.47
15:31:45|4128.48
15:31:46|4127.51
15:31:47|4128.03
15:31:48|4126.23
15:31:50|4126.23
15:31:51|4128.01
15:31:52|4126.99
15:31:53|4127.05
15:31:54|4126.74
15:31:56|4127.87
15:31:57|4131.12
15:31:58|4129.34
15:31:59|4128.44
15:32:00|4128.44
15:32:01|4127.68
15:32:02|4125.6
15:32:03|4126.
15:32:04|4124.4
15:32:05|4124.24
15:32:06|4122.18
15:32:07|4119.31
15:32:08|4121.18
15:32:09|4121.
15:32:10|4122.07
15:32:11|4124.61
15:32:12|4124.62
15:32:13|4124.57
15:32:14|4125.58
15:32:15|4125.7
15:32:16|4125.26
15:32:17|4127.04
15:32:18|4126.96
15:32:19|4126.07
15:32:20|4128.1
15:32:21|4128.1
15:32:22|4124.91
15:32:23|4124.92
15:32:24|4126.46
15:32:25|4126.69
15:32:26|4126.4
15:32:27|4127.55
15:32:28|4128.11
15:32:29|4129.66
15:32:30|4130.28
15:32:31|4130.32
15:32:32|4131.38
15:32:33|4130.01
15:32:34|4131.7
15:32:35|4131.42
15:32:36|4132.8
15:32:37|4130.92
15:32:38|4131.06
15:32:39|4131.57
15:32:40|4131.75
15:32:41|4133.91
15:32:42|4134.51
15:32:43|4132.73
15:32:44|4132.73
15:32:45|4134.51
15:32:46|4132.69
15:32:47|4132.59
15:32:48|4130.48
15:32:49|4130.73
15:32:50|4130.42
15:32:51|4130.56
15:32:53|4131.97
15:32:53|4131.77
15:32:54|4131.01
15:32:55|4131.71
15:32:56|4132.62
15:32:57|4132.61
15:32:58|4133.19
15:33:00|4133.63
15:33:00|4133.89
15:33:02|4134.25
15:33:03|4134.24
15:33:03|4134.18
15:33:05|4132.34
15:33:05|4132.13
15:33:07|4133.01
15:33:08|4134.66
15:33:09|4133.89
15:33:09|4134.87
15:33:10|4135.12
15:33:12|4134.11
15:33:13|4134.55
15:33:14|4133.04
15:33:15|4134.86
15:33:16|4135.11
15:33:17|4135.87
15:33:18|4135.12
15:33:19|4134.55
15:33:21|4131.94
15:33:21|4132.21
15:33:23|4132.68
15:33:23|4132.68
15:33:25|4134.18
15:33:25|4134.18
15:33:26|4134.45
15:33:27|4134.41
15:33:28|4133.39
15:33:30|4133.21
15:33:31|4132.78
15:33:31|4132.6
15:33:33|4131.25
15:33:34|4130.25
15:33:35|4130.81
15:33:36|4131.27
15:33:36|4131.03
15:33:38|4130.01
15:33:38|4128.14
15:33:39|4127.96
15:33:41|4130.58
15:33:41|4131.64
15:33:43|4131.68
15:33:44|4132.93
15:33:45|4131.79
15:33:46|4132.21
15:33:47|4132.22
15:33:47|4131.57
15:33:48|4130.64
15:33:49|4130.07
15:33:51|4129.2
15:33:52|4128.2
15:33:53|4128.34
15:33:54|4127.04
15:33:56|4128.6
15:33:56|4126.56
15:33:58|4127.49
15:33:59|4127.14
15:33:59|4127.14
15:34:01|4131.22
15:34:02|4133.28
15:34:03|4132.3
15:34:04|4129.99
15:34:05|4132.07
15:34:06|4132.29
15:34:07|4131.06
15:34:08|4133.22
15:34:09|4133.06
15:34:10|4131.71
15:34:11|4131.25
15:34:12|4131.71
15:34:13|4130.09
15:34:14|4133.7
15:34:15|4133.13
15:34:16|4133.02
15:34:17|4132.98
15:34:18|4133.39
15:34:19|4134.32
15:34:20|4133.39
15:34:21|4132.47
15:34:22|4132.67
15:34:23|4130.53
15:34:24|4128.63
15:34:25|4128.42
15:34:26|4128.43
15:34:27|4128.43
15:34:28|4128.26
15:34:29|4129.8
15:34:30|4130.62
15:34:31|4131.68
15:34:32|4130.17
15:34:33|4130.24
15:34:34|4130.24
15:34:35|4131.41
15:34:36|4131.
15:34:37|4132.98
15:34:38|4132.98
15:34:39|4133.62
15:34:40|4132.1
15:34:41|4131.23
15:34:42|4131.38
15:34:43|4132.57
15:34:44|4132.33
15:34:45|4132.51
15:34:46|4131.53
15:34:47|4131.88
15:34:48|4129.2
15:34:49|4128.58
15:34:50|4128.89
15:34:51|4128.79
15:34:52|4127.51
15:34:54|4130.15
15:34:55|4128.02
15:34:56|4126.16
15:34:57|4128.85
15:34:58|4128.86
15:34:59|4128.85
15:35:00|4129.2
15:35:01|4129.99
15:35:02|4131.33
15:35:03|4132.27
15:35:05|4132.52
15:35:05|4132.8
15:35:07|4134.51
15:35:08|4133.56
15:35:08|4133.28
15:35:10|4135.23
15:35:11|4134.84
15:35:12|4135.79
15:35:12|4135.03
15:35:14|4135.07
15:35:15|4135.39
15:35:16|4136.4
15:35:17|4136.4
15:35:18|4137.12
15:35:19|4136.36
15:35:19|4136.35
15:35:21|4135.36
15:35:21|4133.8
15:35:23|4133.65
15:35:24|4132.8
15:35:25|4131.9
15:35:26|4133.87
15:35:27|4135.19
15:35:27|4136.29
15:35:29|4137.07
15:35:30|4137.07
15:35:30|4135.95
15:35:32|4135.6
15:35:32|4133.74
15:35:33|4135.26
15:35:35|4136.03
15:35:36|4136.03
15:35:37|4134.93
15:35:38|4136.16
15:35:39|4136.24
15:35:39|4136.15
15:35:41|4135.78
15:35:41|4135.77
15:35:42|4135.47
15:35:43|4134.94
15:35:45|4134.95
15:35:45|4134.95
15:35:46|4135.4
15:35:47|4137.06
15:35:49|4138.13
15:35:49|4138.77
15:35:50|4137.07
15:35:51|4135.32
15:35:53|4137.06
15:35:54|4137.65
15:35:56|4138.15
15:35:56|4137.19
15:35:57|4139.39
15:35:59|4138.17
15:36:00|4137.72
15:36:01|4138.24
15:36:02|4136.4
15:36:03|4136.34
15:36:05|4136.56
15:36:06|4133.83
15:36:07|4136.52
15:36:08|4135.51
15:36:09|4135.44
15:36:10|4135.36
15:36:11|4135.36
15:36:12|4136.64
15:36:13|4137.77
15:36:14|4137.78
15:36:15|4139.19
15:36:16|4140.
15:36:17|4141.51
15:36:18|4140.61
15:36:19|4140.52
15:36:20|4138.9
15:36:21|4139.38
15:36:22|4139.27
15:36:23|4141.24
15:36:23|4141.27
15:36:25|4141.27
15:36:26|4142.45
15:36:27|4142.31
15:36:27|4143.04
15:36:29|4142.71
15:36:30|4143.04
15:36:31|4143.04
15:36:32|4143.09
15:36:32|4143.76
15:36:34|4143.74
15:36:35|4143.69
15:36:36|4140.
15:36:37|4139.62
15:36:38|4137.71
15:36:39|4137.66
15:36:39|4137.93
15:36:41|4137.93
15:36:42|4139.32
15:36:42|4138.51
15:36:44|4138.23
15:36:45|4137.95
15:36:46|4139.34
15:36:47|4139.34
15:36:48|4140.47
15:36:49|4141.22
15:36:50|4141.22
15:36:50|4141.22
15:36:52|4143.12
15:36:53|4143.19
15:36:53|4142.16
15:36:56|4141.81
15:36:57|4142.92
15:36:58|4143.09
15:36:59|4144.79
15:36:59|4144.92
15:37:01|4145.56
15:37:02|4145.12
15:37:03|4145.56
15:37:04|4146.24
15:37:05|4147.3
15:37:06|4147.58
15:37:07|4147.34
15:37:08|4146.5
15:37:09|4146.11
15:37:10|4144.39
15:37:11|4143.55
15:37:12|4143.6
15:37:13|4145.53
15:37:14|4145.06
15:37:15|4145.3
15:37:16|4144.4
15:37:17|4144.39
15:37:18|4143.59
15:37:19|4143.59
15:37:20|4143.98
15:37:21|4141.55
15:37:22|4141.35
15:37:23|4141.38
15:37:25|4140.52
15:37:25|4139.33
15:37:26|4139.04
15:37:27|4140.34
15:37:28|4139.14
15:37:29|4140.36
15:37:30|4139.89
15:37:31|4139.86
15:37:32|4139.86
15:37:33|4139.9
15:37:34|4141.05
15:37:35|4139.53
15:37:36|4140.04
15:37:37|4141.22
15:37:38|4141.23
15:37:39|4141.69
15:37:40|4142.41
15:37:41|4141.37
15:37:42|4140.88
15:37:43|4140.92
15:37:44|4141.12
15:37:45|4143.87
15:37:46|4143.29
15:37:47|4142.38
15:37:48|4142.25
15:37:49|4141.63
15:37:50|4141.96
15:37:51|4143.07
15:37:52|4141.15
15:37:53|4141.15
15:37:54|4141.35
15:37:56|4141.89
15:37:57|4143.41
15:37:58|4143.6
15:37:59|4144.34
15:38:01|4144.34
15:38:02|4148.12
15:38:03|4145.74
15:38:04|4146.54
15:38:05|4146.56
15:38:06|4146.88
15:38:07|4148.41
15:38:08|4147.1
15:38:09|4147.29
15:38:10|4146.77
15:38:11|4146.23
15:38:12|4146.22
15:38:13|4145.37
15:38:14|4145.37
15:38:15|4144.65
15:38:16|4144.72
15:38:17|4143.54
15:38:18|4143.14
15:38:19|4143.14
15:38:20|4143.49
15:38:21|4143.08
15:38:22|4142.48
15:38:23|4141.33
15:38:25|4139.4
15:38:26|4138.67
15:38:27|4137.98
15:38:27|4137.18
15:38:28|4136.34
15:38:29|4135.15
15:38:31|4137.39
15:38:32|4137.15
15:38:33|4138.09
15:38:34|4138.09
15:38:35|4140.24
15:38:36|4141.38
15:38:37|4141.
15:38:38|4141.
15:38:40|4140.56
15:38:40|4140.21
15:38:41|4141.14
15:38:42|4140.58
15:38:43|4141.67
15:38:44|4141.79
15:38:45|4140.83
15:38:46|4142.25
15:38:47|4142.14
15:38:48|4142.14
15:38:49|4141.36
15:38:50|4142.98
15:38:51|4143.11
15:38:52|4142.21
15:38:53|4141.67
15:38:54|4141.51
15:38:56|4140.83
15:38:57|4140.83
15:38:58|4140.83
15:39:00|4140.21
15:39:01|4140.2
15:39:01|4140.42
15:39:03|4141.77
15:39:04|4141.66
15:39:05|4141.94
15:39:06|4141.03
15:39:07|4141.61
15:39:08|4139.97
15:39:09|4138.86
15:39:10|4137.27
15:39:11|4137.6
15:39:13|4137.6
15:39:13|4139.84
15:39:14|4139.84
15:39:15|4139.84
15:39:16|4137.21
15:39:17|4137.21
15:39:18|4136.71
15:39:19|4136.37
15:39:20|4137.2
15:39:21|4136.78
15:39:22|4136.37
15:39:23|4134.88
15:39:24|4136.81
15:39:25|4134.97
15:39:26|4135.
15:39:27|4133.69
15:39:28|4133.69
15:39:29|4133.35
15:39:30|4132.63
15:39:31|4132.69
15:39:32|4134.22
15:39:33|4134.22
15:39:34|4134.88
15:39:35|4134.32
15:39:36|4133.99
15:39:37|4133.99
15:39:38|4133.88
15:39:39|4133.85
15:39:40|4133.81
15:39:41|4133.69
15:39:42|4133.03
15:39:43|4132.06
15:39:44|4131.38
15:39:45|4131.61
15:39:46|4131.61
15:39:47|4131.61
15:39:48|4131.38
15:39:49|4131.38
15:39:50|4131.26
15:39:51|4130.96
15:39:52|4133.
15:39:53|4134.54
15:39:54|4135.
15:39:55|4135.24
15:39:56|4134.19
15:39:58|4135.54
15:39:59|4135.97
15:40:00|4135.64
15:40:02|4137.9
15:40:03|4140.
15:40:04|4138.64
15:40:05|4138.64
15:40:06|4139.57
15:40:07|4139.96
15:40:08|4138.95
15:40:09|4138.95
15:40:10|4138.38
15:40:12|4136.01
15:40:12|4135.32
15:40:14|4134.37
15:40:15|4134.36
15:40:16|4133.79
15:40:17|4133.79
15:40:18|4133.8
15:40:19|4136.92
15:40:20|4136.26
15:40:21|4134.6
15:40:22|4134.44
15:40:23|4134.44
15:40:24|4133.74
15:40:25|4134.49
15:40:26|4135.44
15:40:27|4136.1
15:40:28|4135.81
15:40:29|4134.99
15:40:31|4134.54
15:40:31|4134.44
15:40:32|4133.31
15:40:33|4131.77
15:40:34|4131.31
15:40:35|4130.95
15:40:36|4132.34
15:40:37|4132.9
15:40:38|4133.36
15:40:39|4133.36
15:40:40|4132.14
15:40:41|4131.69
15:40:42|4131.55
15:40:43|4130.
15:40:44|4129.25
15:40:45|4126.74
15:40:46|4127.66
15:40:47|4128.5
15:40:48|4127.56
15:40:49|4126.34
15:40:50|4125.81
15:40:51|4126.1
15:40:52|4126.76
15:40:53|4126.68
15:40:54|4125.8
15:40:55|4126.47
15:40:56|4124.06
15:40:57|4123.58
15:40:59|4124.72
15:40:59|4124.37
15:41:01|4126.11
15:41:02|4125.7
15:41:03|4124.1
15:41:04|4122.76
15:41:05|4122.21
15:41:06|4122.2
15:41:08|4121.01
15:41:08|4120.95
15:41:09|4120.88
15:41:10|4120.92
15:41:11|4120.84
15:41:12|4120.22
15:41:13|4120.52
15:41:14|4121.
15:41:15|4120.99
15:41:16|4120.92
15:41:17|4121.36
15:41:18|4120.95
15:41:19|4120.01
15:41:21|4119.7
15:41:21|4119.01
15:41:22|4118.36
15:41:23|4117.85
15:41:24|4116.48
15:41:25|4117.37
15:41:26|4117.53
15:41:27|4117.53
15:41:28|4117.22
15:41:29|4117.53
15:41:30|4117.52
15:41:31|4117.52
15:41:32|4117.74
15:41:33|4118.52
15:41:34|4119.83
15:41:35|4120.65
15:41:36|4120.65
15:41:37|4120.63
15:41:38|4120.92
15:41:39|4120.92
15:41:40|4121.46
15:41:41|4121.45
15:41:42|4120.
15:41:44|4119.27
15:41:45|4118.01
15:41:46|4118.01
15:41:47|4118.04
15:41:47|4118.
15:41:48|4116.84
15:41:49|4116.84
15:41:50|4117.31
15:41:51|4116.88
15:41:53|4116.83
15:41:53|4116.23
15:41:55|4115.79
15:41:56|4114.86
15:41:56|4114.86
15:41:58|4114.57
15:41:58|4114.4
15:42:00|4115.06
15:42:02|4116.28
15:42:03|4116.6
15:42:04|4115.9
15:42:05|4115.76
15:42:06|4115.71
15:42:06|4115.2
15:42:09|4114.12
15:42:09|4114.54
15:42:10|4114.66
15:42:11|4114.41
15:42:12|4114.49
15:42:13|4114.94
15:42:14|4114.01
15:42:15|4114.01
15:42:16|4112.5
15:42:17|4112.52
15:42:18|4112.32
15:42:19|4112.37
15:42:20|4112.37
15:42:21|4112.53
15:42:23|4112.12
15:42:23|4112.22
15:42:24|4112.23
15:42:25|4113.66
15:42:26|4113.92
15:42:27|4113.93
15:42:28|4114.6
15:42:29|4114.61
15:42:30|4114.8
15:42:31|4114.8
15:42:32|4114.79
15:42:33|4115.55
15:42:34|4115.36
15:42:35|4116.09
15:42:36|4116.6
15:42:38|4117.12
15:42:38|4119.99
15:42:39|4119.1
15:42:40|4119.1
15:42:41|4119.92
15:42:42|4119.92
15:42:43|4118.08
15:42:44|4116.63
15:42:45|4116.21
15:42:46|4114.8
15:42:47|4114.4
15:42:48|4114.4
15:42:49|4114.69
15:42:50|4114.39
15:42:51|4113.32
15:42:52|4113.32
15:42:53|4113.32
15:42:54|4113.32
15:42:55|4113.92
15:42:56|4113.14
15:42:57|4112.19
15:42:58|4112.16
15:42:59|4112.17
15:43:01|4111.63
15:43:01|4110.81
15:43:03|4110.23
15:43:04|4109.92
15:43:05|4107.58
15:43:07|4107.56
15:43:08|4109.1
15:43:09|4109.11
15:43:09|4108.72
15:43:11|4107.19
15:43:11|4106.56
15:43:13|4106.42
15:43:14|4106.45
15:43:15|4106.55
15:43:16|4105.3
15:43:16|4104.83
15:43:18|4104.4
15:43:19|4104.4
15:43:20|4104.4
15:43:21|4102.8
15:43:22|4102.57
15:43:23|4101.18
15:43:24|4102.75
15:43:25|4102.18
15:43:26|4101.07
15:43:27|4099.
15:43:28|4099.83
15:43:29|4100.24
15:43:30|4096.33
15:43:31|4098.25
15:43:32|4099.98
15:43:33|4100.2
15:43:34|4101.45
15:43:35|4101.45
15:43:36|4102.9
15:43:37|4102.98
15:43:38|4101.32
15:43:39|4100.69
15:43:40|4102.75
15:43:41|4100.2
15:43:42|4100.21
15:43:43|4099.4
15:43:44|4096.8
15:43:45|4097.2
15:43:46|4096.8
15:43:47|4097.
15:43:48|4096.03
15:43:49|4095.51
15:43:50|4096.18
15:43:51|4096.54
15:43:52|4097.25
15:43:53|4097.6
15:43:54|4097.18
15:43:55|4098.35
15:43:56|4095.44
15:43:57|4097.98
15:43:58|4099.23
15:43:59|4098.34
15:44:00|4098.34
15:44:02|4100.71
15:44:03|4102.01
15:44:04|4101.47
15:44:06|4098.91
15:44:07|4100.71
15:44:08|4101.46
15:44:09|4102.15
15:44:10|4102.7
15:44:11|4101.27
15:44:12|4101.47
15:44:13|4104.54
15:44:14|4105.
15:44:15|4105.65
15:44:16|4104.8
15:44:17|4104.03
15:44:18|4104.97
15:44:19|4105.64
15:44:20|4105.85
15:44:21|4106.88
15:44:22|4105.66
15:44:23|4106.48
15:44:24|4106.49
15:44:25|4104.66
15:44:26|4104.1
15:44:27|4105.07
15:44:28|4105.87
15:44:29|4106.38
15:44:30|4105.06
15:44:31|4104.36
15:44:32|4104.16
15:44:33|4102.71
15:44:34|4102.52
15:44:35|4102.41
15:44:36|4102.75
15:44:37|4102.13
15:44:38|4100.72
15:44:39|4100.72
15:44:40|4100.4
15:44:41|4098.7
15:44:42|4098.91
15:44:43|4098.41
15:44:44|4098.27
15:44:45|4098.46
15:44:46|4095.7
15:44:47|4095.64
15:44:48|4098.52
15:44:49|4097.89
15:44:50|4098.79
15:44:51|4098.79
15:44:52|4098.79
15:44:53|4099.99
15:44:54|4098.79
15:44:55|4099.99
15:44:56|4098.63
15:44:57|4096.64
15:44:58|4096.65
15:44:59|4099.28
15:45:00|4095.95
15:45:01|4097.07
15:45:02|4098.25
15:45:04|4096.93
15:45:05|4098.19
15:45:06|4096.82
15:45:07|4096.24
15:45:08|4096.01
15:45:09|4094.89
15:45:09|4096.84
15:45:10|4095.76
15:45:11|4095.6
15:45:13|4095.35
15:45:14|4095.13
15:45:15|4094.83
15:45:16|4093.49
15:45:16|4092.85
15:45:18|4093.03
15:45:18|4092.26
15:45:20|4091.33
15:45:21|4088.33
15:45:22|4088.34
15:45:23|4090.78
15:45:23|4092.2
15:45:25|4091.61
15:45:26|4091.45
15:45:27|4092.81
15:45:28|4095.82
15:45:28|4096.29
15:45:30|4096.95
15:45:31|4096.61
15:45:32|4095.37
15:45:32|4094.7
15:45:33|4093.2
15:45:35|4091.73
15:45:36|4092.24
15:45:37|4093.74
15:45:38|4093.1
15:45:39|4092.87
15:45:39|4091.72
15:45:41|4093.07
15:45:41|4093.2
15:45:43|4092.83
15:45:44|4092.84
15:45:45|4092.87
15:45:46|4092.87
15:45:47|4092.65
15:45:48|4092.64
15:45:49|4091.91
15:45:50|4092.59
15:45:51|4092.52
15:45:52|4092.65
15:45:53|4094.57
15:45:54|4093.89
15:45:55|4094.18
15:45:56|4094.56
15:45:57|4094.83
15:45:58|4094.74
15:45:59|4093.75
15:46:00|4095.95
15:46:01|4096.94
15:46:02|4096.95
15:46:03|4097.52
15:46:04|4099.83
15:46:05|4101.37
15:46:06|4103.15
15:46:07|4104.46
15:46:08|4104.43
15:46:09|4102.46
15:46:11|4101.57
15:46:12|4100.57
15:46:13|4099.01
15:46:14|4099.41
15:46:15|4102.86
15:46:16|4100.
15:46:17|4101.99
15:46:18|4101.99
15:46:18|4102.87
15:46:19|4104.
15:46:21|4103.
15:46:21|4103.01
15:46:23|4103.01
15:46:24|4103.53
15:46:25|4102.13
15:46:26|4102.12
15:46:27|4102.12
15:46:28|4102.1
15:46:28|4103.28
15:46:30|4102.98
15:46:31|4102.12
15:46:32|4103.97
15:46:32|4104.28
15:46:33|4104.46
15:46:35|4104.46
15:46:36|4104.32
15:46:37|4106.31
15:46:38|4104.77
15:46:39|4106.38
15:46:39|4105.97
15:46:41|4106.15
15:46:42|4106.81
15:46:43|4106.38
15:46:44|4104.68
15:46:44|4103.43
15:46:45|4102.88
15:46:47|4102.89
15:46:47|4102.89
15:46:49|4102.38
15:46:49|4101.73
15:46:51|4097.52
15:46:52|4097.28
15:46:52|4095.64
15:46:53|4096.25
15:46:54|4096.25
15:46:55|4095.01
15:46:56|4095.
15:46:58|4095.
15:46:58|4093.85
15:46:59|4095.13
15:47:00|4094.23
15:47:02|4093.12
15:47:02|4092.54
15:47:03|4091.29
15:47:05|4091.96
15:47:06|4091.95
15:47:07|4088.93
15:47:08|4089.18
15:47:09|4091.49
15:47:10|4089.35
15:47:11|4089.34
15:47:12|4089.84
15:47:13|4088.62
15:47:14|4088.26
15:47:16|4089.1
15:47:16|4090.26
15:47:17|4091.53
15:47:18|4092.65
15:47:19|4091.26
15:47:20|4092.36
15:47:21|4093.11
15:47:22|4092.42
15:47:23|4093.34
15:47:24|4094.68
15:47:25|4092.02
15:47:27|4093.21
15:47:28|4094.78
15:47:29|4093.18
15:47:30|4094.96
15:47:31|4094.96
15:47:32|4095.58
15:47:33|4097.36
15:47:34|4096.3
15:47:35|4096.59
15:47:36|4097.89
15:47:37|4099.32
15:47:38|4099.57
15:47:39|4098.44
15:47:40|4098.47
15:47:41|4097.78
15:47:42|4096.95
15:47:43|4097.6
15:47:44|4097.05
15:47:45|4096.2
15:47:46|4096.03
15:47:47|4095.01
15:47:48|4093.38
15:47:49|4094.37
15:47:50|4092.42
15:47:51|4092.85
15:47:52|4092.79
15:47:53|4093.2
15:47:54|4093.4
15:47:55|4093.39
15:47:56|4093.26
15:47:57|4091.
15:47:58|4091.07
15:48:00|4089.6
15:48:01|4089.72
15:48:02|4089.72
15:48:03|4088.81
15:48:04|4088.08
15:48:05|4086.52
15:48:06|4084.15
15:48:08|4083.06
15:48:09|4085.38
15:48:10|4085.5
15:48:11|4083.71
15:48:12|4084.06
15:48:13|4081.77
15:48:14|4081.
15:48:14|4082.03
15:48:16|4081.01
15:48:16|4080.89
15:48:18|4080.44
15:48:19|4078.9
15:48:20|4078.57
15:48:21|4078.05
15:48:22|4079.12
15:48:23|4081.49
15:48:24|4083.45
15:48:25|4084.03
15:48:26|4084.83
15:48:27|4085.25
15:48:28|4085.5
15:48:29|4088.21
15:48:30|4088.21
15:48:31|4085.72
15:48:32|4086.93
15:48:33|4088.59
15:48:34|4089.19
15:48:35|4089.6
15:48:36|4090.16
15:48:37|4091.71
15:48:38|4091.82
15:48:39|4094.04
15:48:40|4095.57
15:48:41|4096.
15:48:42|4094.01
15:48:43|4095.12
15:48:44|4096.79
15:48:45|4097.47
15:48:46|4098.45
15:48:47|4099.99
15:48:48|4101.71
15:48:49|4101.21
15:48:50|4101.17
15:48:51|4100.39
15:48:52|4102.1
15:48:53|4100.62
15:48:54|4101.13
15:48:55|4101.13
15:48:56|4101.13
15:48:57|4101.42
15:48:58|4102.88
15:48:59|4102.89
15:49:00|4104.4
15:49:01|4104.68
15:49:02|4104.97
15:49:03|4106.35
15:49:04|4105.53
15:49:05|4105.91
15:49:06|4107.53
15:49:08|4108.35
15:49:08|4107.12
15:49:09|4107.77
15:49:10|4105.27
15:49:11|4103.12
15:49:12|4103.1
15:49:14|4105.04
15:49:15|4102.23
15:49:16|4101.63
15:49:18|4100.62
15:49:19|4098.37
15:49:20|4098.6
15:49:21|4099.95
15:49:22|4100.1
15:49:22|4096.8
15:49:24|4094.88
15:49:25|4095.54
15:49:26|4096.92
15:49:27|4097.64
15:49:28|4096.47
15:49:29|4095.08
15:49:30|4094.04
15:49:30|4094.27
15:49:32|4093.88
15:49:33|4093.11
15:49:34|4093.57
15:49:35|4093.8
15:49:36|4091.82
15:49:37|4090.
15:49:38|4092.05
15:49:39|4092.05
15:49:39|4094.43
15:49:40|4095.
15:49:41|4093.62
15:49:43|4093.85
15:49:43|4094.52
15:49:44|4094.33
15:49:46|4094.33
15:49:47|4095.45
15:49:47|4095.28
15:49:49|4094.33
15:49:50|4094.33
15:49:51|4093.57
15:49:52|4093.17
15:49:53|4094.32
15:49:54|4092.91
15:49:54|4093.06
15:49:56|4095.58
15:49:57|4095.58
15:49:58|4094.82
15:49:59|4094.82
15:49:59|4094.28
15:50:01|4094.78
15:50:02|4094.95
15:50:03|4095.8
15:50:04|4095.81
15:50:05|4096.8
15:50:06|4098.44
15:50:07|4096.82
15:50:08|4095.05
15:50:09|4095.3
15:50:10|4090.86
15:50:12|4095.07
15:50:13|4094.68
15:50:14|4095.14
15:50:15|4093.41
15:50:16|4090.82
15:50:17|4091.91
15:50:18|4092.62
15:50:19|4091.8
15:50:20|4089.89
15:50:21|4089.53
15:50:22|4088.87
15:50:23|4087.97
15:50:24|4086.
15:50:25|4085.86
15:50:26|4087.57
15:50:27|4088.78
15:50:28|4088.7
15:50:29|4089.13
15:50:30|4090.59
15:50:31|4089.62
15:50:32|4090.39
15:50:33|4090.8
15:50:34|4090.8
15:50:35|4091.34
15:50:36|4092.54
15:50:37|4091.49
15:50:38|4091.62
15:50:39|4092.69
15:50:40|4092.69
15:50:41|4090.8
15:50:42|4091.75
15:50:43|4089.82
15:50:44|4090.13
15:50:45|4089.58
15:50:47|4089.35
15:50:47|4088.81
15:50:48|4088.12
15:50:49|4091.96
15:50:50|4093.19
15:50:51|4093.37
15:50:52|4091.92
15:50:53|4091.73
15:50:54|4088.38
15:50:55|4091.92
15:50:56|4089.8
15:50:57|4089.2
15:50:58|4090.19
15:50:59|4091.49
15:51:00|4090.01
15:51:01|4091.68
15:51:02|4092.
15:51:03|4092.85
15:51:04|4091.99
15:51:05|4091.56
15:51:06|4090.55
15:51:07|4088.53
15:51:09|4089.37
15:51:10|4088.55
15:51:11|4088.8
15:51:13|4091.11
15:51:13|4091.11
15:51:14|4090.76
15:51:15|4091.49
15:51:16|4090.83
15:51:17|4092.82
15:51:18|4092.82
15:51:20|4095.
15:51:21|4094.29
15:51:22|4093.55
15:51:23|4095.1
15:51:24|4095.
15:51:25|4093.54
15:51:26|4093.55
15:51:27|4094.75
15:51:29|4094.02
15:51:29|4094.84
15:51:31|4094.38
15:51:32|4092.87
15:51:33|4091.11
15:51:34|4091.11
15:51:35|4090.
15:51:36|4090.
15:51:37|4090.88
15:51:38|4090.
15:51:39|4089.6
15:51:40|4088.22
15:51:41|4087.19
15:51:42|4086.81
15:51:43|4086.55
15:51:44|4086.02
15:51:45|4086.7
15:51:46|4087.92
15:51:47|4088.59
15:51:48|4089.24
15:51:49|4089.
15:51:50|4088.93
15:51:51|4088.59
15:51:52|4086.84
15:51:53|4087.38
15:51:54|4090.5
15:51:56|4087.28
15:51:56|4087.08
15:51:57|4085.99
15:51:58|4087.07
15:51:59|4086.45
15:52:00|4086.42
15:52:01|4087.99
15:52:02|4085.23
15:52:03|4084.96
15:52:05|4083.82
15:52:05|4083.7
15:52:06|4085.44
15:52:07|4085.84
15:52:09|4085.45
15:52:10|4085.45
15:52:11|4083.46
15:52:12|4083.42
15:52:13|4083.81
15:52:15|4082.9
15:52:15|4082.5
15:52:16|4081.84
15:52:17|4081.28
15:52:19|4082.22
15:52:20|4082.4
15:52:21|4081.52
15:52:22|4082.25
15:52:23|4081.99
15:52:24|4081.12
15:52:25|4080.8
15:52:25|4080.95
15:52:27|4081.63
15:52:28|4081.67
15:52:29|4081.67
15:52:30|4081.67
15:52:31|4081.4
15:52:32|4081.
15:52:32|4080.45
15:52:34|4080.43
15:52:35|4080.81
15:52:36|4080.81
15:52:36|4080.81
15:52:38|4081.18
15:52:39|4081.47
15:52:39|4081.47
15:52:40|4080.37
15:52:41|4080.37
15:52:43|4080.37
15:52:44|4080.27
15:52:44|4080.27
15:52:45|4079.04
15:52:47|4078.82
15:52:47|4078.76
15:52:48|4078.73
15:52:50|4080.2
15:52:50|4080.19
15:52:52|4078.7
15:52:53|4077.67
15:52:53|4078.21
15:52:54|4078.83
15:52:55|4078.22
15:52:56|4075.36
15:52:57|4075.38
15:52:59|4076.58
15:52:59|4075.4
15:53:00|4072.66
15:53:02|4072.31
15:53:03|4071.51
15:53:04|4074.58
15:53:04|4075.5
15:53:05|4076.57
15:53:06|4076.2
15:53:07|4073.88
15:53:09|4073.88
15:53:10|4075.79
15:53:12|4078.04
15:53:12|4079.99
15:53:13|4080.15
15:53:15|4081.29
15:53:16|4083.8
15:53:16|4083.81
15:53:18|4085.96
15:53:19|4085.83
15:53:20|4085.8
15:53:21|4084.73
15:53:22|4084.16
15:53:23|4082.85
15:53:24|4083.31
15:53:25|4081.61
15:53:26|4081.8
15:53:27|4082.9
15:53:28|4083.38
15:53:28|4081.97
15:53:29|4082.32
15:53:30|4081.37
15:53:31|4080.94
15:53:32|4078.85
15:53:34|4078.84
15:53:34|4077.87
15:53:35|4077.45
15:53:37|4079.05
15:53:38|4078.78
15:53:38|4078.78
15:53:39|4078.78
15:53:40|4078.78
15:53:42|4077.93
15:53:43|4076.08
15:53:43|4075.37
15:53:45|4075.38
15:53:45|4075.6
15:53:47|4075.68
15:53:47|4075.
15:53:48|4075.71
15:53:50|4074.48
15:53:50|4076.18
15:53:52|4074.8
15:53:53|4074.8
15:53:53|4074.32
15:53:54|4074.82
15:53:55|4076.31
15:53:57|4077.2
15:53:58|4075.33
15:53:58|4075.47
15:54:00|4074.86
15:54:01|4074.86
15:54:01|4076.1
15:54:02|4076.4
15:54:04|4075.82
15:54:05|4075.5
15:54:06|4075.63
15:54:07|4073.93
15:54:07|4074.83
15:54:09|4076.48
15:54:10|4074.93
15:54:10|4075.
15:54:12|4077.47
15:54:14|4079.62
15:54:14|4080.7
15:54:16|4081.07
15:54:17|4080.78
15:54:18|4079.7
15:54:19|4079.7
15:54:20|4080.8
15:54:20|4081.
15:54:22|4081.69
15:54:23|4081.85
15:54:24|4082.64
15:54:25|4083.14
15:54:26|4080.81
15:54:27|4080.11
15:54:28|4078.82
15:54:28|4078.81
15:54:30|4076.29
15:54:30|4077.22
15:54:33|4076.74
15:54:33|4076.42
15:54:34|4075.2
15:54:35|4074.64
15:54:36|4074.34
15:54:37|4073.39
15:54:39|4074.43
15:54:40|4072.82
15:54:41|4072.99
15:54:42|4072.84
15:54:43|4072.06
15:54:43|4071.47
15:54:45|4070.98
15:54:46|4070.88
15:54:47|4071.34
15:54:47|4070.04
15:54:48|4071.32
15:54:50|4071.69
15:54:51|4072.34
15:54:51|4071.77
15:54:53|4072.05
15:54:54|4072.11
15:54:55|4073.16
15:54:55|4073.13
15:54:57|4074.44
15:54:57|4072.43
15:54:58|4071.37
15:55:00|4071.91
15:55:01|4070.26
15:55:02|4071.22
15:55:03|4071.24
15:55:03|4070.88
15:55:05|4070.81
15:55:06|4069.32
15:55:07|4070.17
15:55:08|4069.87
15:55:09|4068.43
15:55:10|4069.22
15:55:11|4068.37
15:55:12|4068.36
15:55:13|4067.72
15:55:15|4068.38
15:55:15|4066.96
15:55:16|4067.06
15:55:17|4066.61
15:55:19|4066.
15:55:19|4064.64
15:55:21|4063.62
15:55:22|4062.69
15:55:22|4063.3
15:55:24|4065.01
15:55:25|4066.2
15:55:26|4066.59
15:55:26|4067.27
15:55:28|4068.19
15:55:28|4068.99
15:55:30|4069.33
15:55:31|4067.95
15:55:32|4065.92
15:55:33|4066.47
15:55:33|4065.87
15:55:35|4064.15
15:55:36|4063.33
15:55:37|4061.05
15:55:38|4060.65
15:55:39|4060.43
15:55:40|4058.83
15:55:41|4060.24
15:55:42|4060.27
15:55:43|4060.38
15:55:44|4060.55
15:55:45|4060.56
15:55:46|4060.56
15:55:47|4060.55
15:55:48|4061.85
15:55:49|4062.42
15:55:50|4060.8
15:55:52|4060.05
15:55:52|4058.23
15:55:53|4058.22
15:55:54|4060.
15:55:55|4060.55
15:55:56|4058.7
15:55:57|4058.37
15:55:58|4058.41
15:55:59|4059.52
15:56:00|4060.19
15:56:01|4060.2
15:56:03|4061.23
15:56:03|4061.53
15:56:04|4061.54
15:56:05|4061.54
15:56:06|4059.06
15:56:07|4058.62
15:56:08|4059.38
15:56:09|4059.31
15:56:10|4060.08
15:56:11|4060.15
15:56:12|4060.09
15:56:14|4058.83
15:56:15|4059.24
15:56:16|4057.87
15:56:17|4058.7
15:56:18|4060.39
15:56:20|4061.54
15:56:20|4062.3
15:56:21|4063.18
15:56:22|4063.53
15:56:23|4065.29
15:56:24|4066.6
15:56:26|4068.22
15:56:26|4068.94
15:56:27|4069.08
15:56:28|4069.82
15:56:30|4070.31
15:56:31|4066.12
15:56:33|4068.8
15:56:33|4069.31
15:56:34|4068.77
15:56:35|4069.51
15:56:36|4068.93
15:56:37|4066.86
15:56:38|4068.46
15:56:39|4064.01
15:56:40|4067.06
15:56:41|4068.07
15:56:42|4067.17
15:56:43|4065.1
15:56:45|4066.18
15:56:46|4066.41
15:56:46|4065.72
15:56:47|4065.44
15:56:48|4064.75
15:56:50|4065.49
15:56:50|4065.49
15:56:51|4064.15
15:56:52|4063.65
15:56:53|4063.65
15:56:54|4062.61
15:56:55|4060.81
15:56:56|4061.42
15:56:57|4059.98
15:56:59|4060.77
15:56:59|4060.97
15:57:00|4062.26
15:57:02|4062.37
15:57:02|4061.17
15:57:04|4062.3
15:57:05|4059.15
15:57:06|4061.3
15:57:07|4060.
15:57:08|4057.78
15:57:09|4059.11
15:57:09|4059.11
15:57:11|4059.12
15:57:11|4059.1
15:57:13|4059.85
15:57:14|4061.68
15:57:15|4061.58
15:57:16|4063.22
15:57:17|4064.51
15:57:18|4064.9
15:57:20|4065.99
15:57:21|4067.72
15:57:22|4067.04
15:57:24|4067.04
15:57:25|4065.64
15:57:25|4064.96
15:57:26|4064.65
15:57:27|4064.64
15:57:28|4064.64
15:57:29|4064.93
15:57:31|4066.29
15:57:31|4064.63
15:57:32|4062.93
15:57:34|4062.99
15:57:34|4062.99
15:57:36|4062.99
15:57:37|4062.99
15:57:37|4061.8
15:57:39|4061.18
15:57:40|4061.7
15:57:40|4061.72
15:57:41|4061.82
15:57:42|4061.38
15:57:44|4060.74
15:57:44|4060.74
15:57:46|4063.38
15:57:47|4064.33
15:57:48|4063.31
15:57:48|4063.4
15:57:50|4063.45
15:57:51|4064.93
15:57:52|4064.93
15:57:53|4064.93
15:57:53|4062.99
15:57:55|4062.98
15:57:56|4062.82
15:57:57|4062.59
15:57:58|4063.41
15:57:59|4064.08
15:58:00|4064.63
15:58:00|4063.26
15:58:01|4061.42
15:58:02|4062.7
15:58:04|4061.6
15:58:05|4060.89
15:58:06|4060.24
15:58:07|4060.9
15:58:07|4060.99
15:58:08|4060.99
15:58:09|4061.54
15:58:11|4061.19
15:58:12|4061.15
15:58:12|4061.15
15:58:14|4061.47
15:58:15|4061.14
15:58:16|4061.16
15:58:17|4061.39
15:58:18|4062.44
15:58:19|4062.44
15:58:21|4064.53
15:58:22|4065.74
15:58:22|4063.9
15:58:24|4063.57
15:58:25|4061.04
15:58:26|4061.16
15:58:27|4061.97
15:58:27|4062.33
15:58:29|4062.42
15:58:29|4062.61
15:58:31|4062.46
15:58:32|4058.81
15:58:33|4057.49
15:58:34|4057.21
15:58:35|4058.13
15:58:36|4058.49
15:58:37|4059.02
15:58:38|4059.15
15:58:39|4060.22
15:58:40|4057.39
15:58:41|4058.46
15:58:41|4056.63
15:58:43|4056.76
15:58:44|4055.74
15:58:45|4055.62
15:58:46|4057.19
15:58:46|4057.19
15:58:48|4059.44
15:58:48|4061.51
15:58:50|4062.01
15:58:51|4061.73
15:58:52|4062.03
15:58:53|4060.31
15:58:54|4060.33
15:58:55|4058.91
15:58:56|4058.99
15:58:57|4059.89
15:58:58|4059.61
15:58:59|4058.53
15:59:00|4057.86
15:59:01|4057.2
15:59:02|4057.
15:59:03|4057.91
15:59:04|4059.18
15:59:05|4060.1
15:59:06|4063.39
15:59:07|4065.73
15:59:08|4064.66
15:59:09|4064.89
15:59:10|4065.59
15:59:11|4067.04
15:59:12|4065.57
15:59:13|4066.17
15:59:14|4066.18
15:59:15|4066.18
15:59:16|4067.04
15:59:17|4067.46
15:59:18|4067.34
15:59:19|4068.56
15:59:20|4068.62
15:59:21|4069.98
15:59:23|4070.64
15:59:23|4069.34
15:59:25|4071.31
15:59:26|4073.72
15:59:26|4074.79
15:59:28|4074.78
15:59:29|4076.39
15:59:30|4077.47
15:59:31|4078.3
15:59:32|4077.72
15:59:33|4079.17
15:59:34|4077.76
15:59:35|4079.62
15:59:36|4078.87
15:59:37|4079.81
15:59:38|4077.39
15:59:40|4077.24
15:59:41|4075.93
15:59:41|4076.39
15:59:43|4073.98
15:59:44|4074.48
15:59:45|4071.9
15:59:46|4071.53
15:59:47|4069.82
15:59:48|4068.62
15:59:49|4068.
15:59:49|4067.07
15:59:51|4067.44
15:59:51|4068.4
15:59:53|4069.34
15:59:54|4069.72
15:59:55|4071.6
15:59:55|4070.45
15:59:57|4071.85
15:59:58|4071.85
15:59:59|4072.85
15:59:59|4073.54
16:00:01|4074.12
16:00:02|4073.91
16:00:03|4073.5
16:00:04|4073.82
16:00:05|4073.46
16:00:06|4073.6
16:00:07|4073.48
16:00:08|4073.31
16:00:09|4073.31
16:00:10|4073.24
16:00:11|4073.24
16:00:12|4072.06
16:00:13|4072.41
16:00:14|4071.67
16:00:15|4072.1
16:00:16|4071.67
16:00:17|4071.09
16:00:18|4071.5
16:00:19|4071.87
16:00:20|4073.14
16:00:21|4073.43
16:00:22|4074.7
16:00:23|4074.47
16:00:24|4075.88
16:00:25|4077.17
16:00:26|4076.29
16:00:27|4074.47
16:00:28|4073.19
16:00:29|4072.69
16:00:30|4072.84
16:00:31|4073.76
16:00:32|4073.31
16:00:33|4074.26
16:00:34|4074.24
16:00:35|4074.44
16:00:36|4074.34
16:00:37|4074.98
16:00:38|4075.3
16:00:39|4074.4
16:00:40|4073.4
16:00:41|4073.53
16:00:42|4072.92
16:00:43|4072.55
16:00:44|4072.32
16:00:45|4070.
16:00:46|4068.02
16:00:47|4066.6
16:00:48|4065.61
16:00:49|4065.54
16:00:50|4065.56
16:00:51|4065.
16:00:52|4063.27
16:00:53|4063.83
16:00:54|4064.99
16:00:55|4064.99
16:00:56|4064.96
16:00:57|4064.68
16:00:58|4063.98
16:00:59|4063.98
16:01:00|4062.43
16:01:01|4063.4
16:01:02|4062.31
16:01:03|4063.8
16:01:04|4064.61
16:01:05|4064.81
16:01:06|4066.24
16:01:07|4066.64
16:01:08|4067.04
16:01:09|4068.
16:01:10|4067.2
16:01:11|4067.2
16:01:12|4068.86
16:01:13|4068.48
16:01:14|4067.78
16:01:15|4067.48
16:01:16|4067.37
16:01:17|4067.64
16:01:18|4068.32
16:01:19|4069.78
16:01:21|4068.66
16:01:22|4068.66
16:01:23|4067.49
16:01:24|4066.98
16:01:25|4066.17
16:01:26|4065.12
16:01:27|4065.84
16:01:28|4066.14
16:01:29|4066.37
16:01:30|4066.24
16:01:31|4067.85
16:01:32|4069.13
16:01:33|4070.08
16:01:34|4071.6
16:01:35|4071.6
16:01:36|4071.6
16:01:37|4071.6
16:01:38|4071.6
16:01:39|4072.65
16:01:40|4073.07
16:01:41|4074.54
16:01:42|4075.31
16:01:43|4074.67
16:01:44|4074.94
16:01:45|4075.
16:01:46|4076.58
16:01:47|4077.06
16:01:48|4078.3
16:01:49|4078.3
16:01:50|4078.83
16:01:51|4081.13
16:01:52|4081.11
16:01:53|4081.32
16:01:54|4080.03
16:01:55|4085.7
16:01:56|4085.2
16:01:57|4086.46
16:01:58|4087.76
16:01:59|4085.43
16:02:00|4085.7
16:02:01|4087.48
16:02:02|4084.9
16:02:03|4082.26
16:02:04|4081.23
16:02:05|4082.05
16:02:06|4082.22
16:02:07|4080.44
16:02:08|4083.27
16:02:09|4081.61
16:02:10|4080.73
16:02:11|4080.
16:02:13|4079.26
16:02:13|4077.97
16:02:14|4076.83
16:02:15|4079.67
16:02:16|4080.32
16:02:17|4082.87
16:02:18|4083.1
16:02:20|4081.84
16:02:21|4079.26
16:02:22|4079.75
16:02:24|4081.8
16:02:25|4080.36
16:02:25|4080.81
16:02:26|4078.24
16:02:27|4077.97
16:02:29|4074.94
16:02:30|4075.91
16:02:31|4073.95
16:02:32|4071.61
16:02:33|4071.62
16:02:34|4072.91
16:02:35|4072.6
16:02:36|4072.86
16:02:37|4073.37
16:02:38|4073.12
16:02:39|4069.48
16:02:40|4069.09
16:02:41|4068.12
16:02:42|4067.07
16:02:43|4066.68
16:02:44|4065.94
16:02:45|4063.77
16:02:46|4064.6
16:02:47|4064.89
16:02:48|4063.13
16:02:49|4063.03
16:02:50|4064.02
16:02:51|4064.02
16:02:52|4062.62
16:02:53|4061.05
16:02:54|4062.25
16:02:55|4060.76
16:02:56|4060.57
16:02:57|4060.01
16:02:58|4060.59
16:02:59|4061.42
16:03:00|4061.02
16:03:01|4061.42
16:03:02|4060.7
16:03:03|4060.5
16:03:04|4060.5
16:03:05|4058.71
16:03:06|4058.
16:03:07|4059.01
16:03:08|4058.58
16:03:09|4059.
16:03:10|4058.
16:03:11|4058.01
16:03:12|4058.
16:03:13|4055.
16:03:15|4053.24
16:03:16|4051.72
16:03:16|4053.22
16:03:17|4055.01
16:03:19|4057.19
16:03:19|4057.72
16:03:21|4057.82
16:03:22|4057.57
16:03:22|4055.99
16:03:24|4055.44
16:03:25|4052.79
16:03:26|4053.2
16:03:27|4053.28
16:03:28|4054.31
16:03:29|4055.97
16:03:31|4056.71
16:03:32|4058.02
16:03:33|4058.63
16:03:34|4057.75
16:03:35|4056.54
16:03:35|4053.9
16:03:37|4054.02
16:03:38|4054.92
16:03:38|4055.99
16:03:39|4054.16
16:03:41|4053.29
16:03:41|4052.78
16:03:43|4052.01
16:03:44|4052.01
16:03:44|4052.3
16:03:45|4052.
16:03:46|4054.17
16:03:48|4054.99
16:03:48|4055.7
16:03:50|4055.8
16:03:50|4053.66
16:03:52|4052.66
16:03:53|4054.53
16:03:54|4054.52
16:03:55|4055.
16:03:56|4053.49
16:03:57|4048.01
16:03:58|4043.82
16:03:59|4048.49
16:04:00|4047.78
16:04:01|4048.09
16:04:02|4046.68
16:04:03|4045.46
16:04:04|4045.6
16:04:05|4045.68
16:04:05|4044.36
16:04:07|4043.75
16:04:08|4044.38
16:04:09|4043.94
16:04:10|4040.86
16:04:11|4041.7
16:04:12|4043.57
16:04:13|4044.92
16:04:14|4045.26
16:04:15|4044.73
16:04:16|4045.53
16:04:17|4050.73
16:04:18|4059.56
16:04:18|4060.74
16:04:19|4061.44
16:04:21|4060.85
16:04:22|4055.93
16:04:23|4055.93
16:04:25|4053.19
16:04:25|4053.65
16:04:26|4055.83
16:04:27|4056.22
16:04:29|4057.89
16:04:29|4056.53
16:04:31|4055.25
16:04:32|4055.02
16:04:33|4057.67
16:04:34|4058.67
16:04:35|4058.99
16:04:36|4057.67
16:04:36|4058.97
16:04:38|4059.41
16:04:39|4062.6
16:04:39|4061.42
16:04:40|4060.63
16:04:42|4063.88
16:04:43|4063.94
16:04:44|4063.1
16:04:45|4065.63
16:04:46|4067.31
16:04:47|4065.11
16:04:48|4064.52
16:04:49|4061.73
16:04:50|4058.46
16:04:51|4059.25
16:04:52|4057.49
16:04:53|4058.53
16:04:54|4059.25
16:04:55|4058.44
16:04:56|4056.34
16:04:57|4057.3
16:04:58|4057.3
16:04:59|4057.29
16:05:00|4057.29
16:05:01|4059.45
16:05:02|4057.3
16:05:03|4057.92
16:05:04|4058.55
16:05:05|4061.89
16:05:06|4063.02
16:05:07|4062.51
16:05:08|4064.68
16:05:09|4064.39
16:05:10|4059.87
16:05:11|4060.9
16:05:12|4059.27
16:05:13|4058.17
16:05:14|4060.16
16:05:15|4060.16
16:05:16|4062.12
16:05:17|4061.89
16:05:18|4064.1
16:05:19|4063.22
16:05:20|4064.39
16:05:21|4064.59
16:05:22|4063.12
16:05:23|4061.
16:05:24|4060.47
16:05:26|4060.78
16:05:26|4060.79
16:05:28|4063.53
16:05:29|4062.85
16:05:30|4064.24
16:05:31|4061.95
16:05:32|4062.61
16:05:33|4060.38
16:05:34|4060.
16:05:35|4058.48
16:05:36|4057.38
16:05:37|4056.88
16:05:38|4054.59
16:05:39|4053.21
16:05:40|4052.18
16:05:41|4055.08
16:05:42|4055.81
16:05:43|4054.67
16:05:44|4054.67
16:05:45|4055.28
16:05:46|4056.18
16:05:47|4056.29
16:05:48|4054.26
16:05:49|4054.08
16:05:50|4054.45
16:05:51|4055.09
16:05:52|4055.09
16:05:53|4055.08
16:05:54|4053.94
16:05:55|4052.14
16:05:56|4050.96
16:05:57|4050.79
16:05:58|4050.1
16:05:59|4050.06
16:06:00|4049.37
16:06:01|4050.78
16:06:02|4050.96
16:06:03|4052.72
16:06:04|4052.72
16:06:05|4049.16
16:06:06|4050.15
16:06:07|4049.9
16:06:08|4049.05
16:06:09|4048.76
16:06:10|4049.32
16:06:11|4049.33
16:06:12|4049.33
16:06:13|4049.33
16:06:14|4048.94
16:06:15|4047.65
16:06:16|4047.96
16:06:17|4047.97
16:06:18|4047.94
16:06:19|4047.41
16:06:20|4049.61
16:06:21|4049.98
16:06:22|4051.11
16:06:23|4051.12
16:06:25|4049.16
16:06:26|4048.1
16:06:27|4048.24
16:06:28|4046.29
16:06:29|4045.92
16:06:30|4044.64
16:06:31|4044.63
16:06:32|4044.63
16:06:33|4042.67
16:06:34|4042.52
16:06:35|4043.56
16:06:36|4043.71
16:06:37|4044.15
16:06:38|4045.24
16:06:39|4046.06
16:06:40|4046.06
16:06:41|4045.13
16:06:42|4044.48
16:06:43|4044.39
16:06:44|4042.83
16:06:45|4042.21
16:06:46|4043.16
16:06:47|4043.16
16:06:48|4042.33
16:06:49|4042.88
16:06:50|4042.92
16:06:51|4042.92
16:06:52|4042.87
16:06:53|4042.61
16:06:54|4042.
16:06:55|4041.17
16:06:56|4041.03
16:06:57|4039.79
16:06:58|4039.18
16:06:59|4040.67
16:07:00|4040.93
16:07:01|4041.92
16:07:02|4042.61
16:07:03|4043.64
16:07:04|4044.5
16:07:05|4044.95
16:07:06|4046.05
16:07:07|4048.19
16:07:08|4046.59
16:07:09|4047.39
16:07:10|4047.91
16:07:11|4049.
16:07:12|4049.67
16:07:13|4051.17
16:07:14|4051.36
16:07:15|4050.69
16:07:16|4050.42
16:07:17|4050.58
16:07:18|4050.68
16:07:19|4047.75
16:07:20|4048.17
16:07:21|4048.37
16:07:22|4049.2
16:07:23|4049.19
16:07:24|4048.59
16:07:26|4046.92
16:07:26|4046.91
16:07:28|4044.14
16:07:28|4043.73
16:07:30|4043.33
16:07:31|4044.55
16:07:32|4044.99
16:07:32|4045.
16:07:34|4045.
16:07:35|4044.12
16:07:36|4043.32
16:07:37|4044.83
16:07:38|4044.84
16:07:39|4044.84
16:07:40|4044.99
16:07:41|4045.29
16:07:42|4045.01
16:07:43|4045.
16:07:44|4046.34
16:07:45|4046.34
16:07:46|4045.2
16:07:47|4044.81
16:07:48|4044.99
16:07:49|4046.
16:07:50|4045.87
16:07:51|4046.01
16:07:52|4046.01
16:07:53|4045.01
16:07:54|4045.22
16:07:55|4045.64
16:07:56|4047.24
16:07:57|4048.06
16:07:58|4049.82
16:07:59|4049.82
16:08:00|4051.43
16:08:01|4051.47
16:08:02|4051.7
16:08:03|4051.69
16:08:04|4050.81
16:08:05|4050.51
16:08:06|4050.84
16:08:07|4050.3
16:08:08|4049.48
16:08:09|4048.53
16:08:10|4046.56
16:08:11|4046.55
16:08:12|4046.4
16:08:13|4046.7
16:08:14|4046.8
16:08:15|4047.03
16:08:16|4047.03
16:08:17|4045.4
16:08:18|4046.4
16:08:19|4046.36
16:08:20|4047.67
16:08:21|4049.79
16:08:22|4051.17
16:08:23|4049.49
16:08:24|4047.42
16:08:26|4048.1
16:08:26|4047.85
16:08:28|4047.07
16:08:29|4048.8
16:08:29|4048.22
16:08:31|4049.74
16:08:32|4051.29
16:08:33|4052.36
16:08:34|4053.11
16:08:35|4054.02
16:08:36|4054.02
16:08:37|4050.23
16:08:38|4051.01
16:08:39|4050.37
16:08:40|4050.48
16:08:41|4050.38
16:08:42|4050.38
16:08:43|4050.01
16:08:44|4052.03
16:08:45|4052.68
16:08:46|4050.8
16:08:47|4051.57
16:08:48|4051.57
16:08:49|4052.32
16:08:50|4053.17
16:08:51|4053.13
16:08:52|4053.13
16:08:53|4051.37
16:08:54|4051.37
16:08:55|4051.38
16:08:56|4051.91
16:08:57|4050.71
16:08:58|4050.
16:08:59|4049.09
16:09:00|4052.94
16:09:01|4052.14
16:09:02|4052.46
16:09:03|4052.68
16:09:04|4051.22
16:09:05|4053.49
16:09:06|4052.88
16:09:07|4054.22
16:09:08|4054.25
16:09:10|4054.55
16:09:10|4055.99
16:09:11|4056.37
16:09:13|4056.33
16:09:13|4056.21
16:09:14|4057.13
16:09:16|4058.85
16:09:16|4060.4
16:09:17|4061.19
16:09:18|4061.8
16:09:19|4062.59
16:09:20|4060.69
16:09:21|4062.21
16:09:23|4061.76
16:09:24|4063.17
16:09:24|4062.54
16:09:25|4062.5
16:09:27|4062.5
16:09:28|4062.03
16:09:29|4061.43
16:09:30|4060.97
16:09:31|4059.01
16:09:32|4058.67
16:09:33|4056.54
16:09:34|4055.57
16:09:35|4057.62
16:09:36|4057.8
16:09:37|4057.89
16:09:38|4059.23
16:09:39|4060.
16:09:40|4060.
16:09:42|4059.47
16:09:42|4059.49
16:09:43|4059.49
16:09:44|4059.06
16:09:45|4058.82
16:09:46|4058.44
16:09:47|4060.
16:09:48|4059.59
16:09:50|4060.79
16:09:51|4060.8
16:09:52|4060.82
16:09:53|4060.83
16:09:53|4060.84
16:09:54|4060.85
16:09:55|4061.
16:09:57|4062.54
16:09:57|4062.55
16:09:58|4062.56
16:09:59|4063.28
16:10:00|4062.16
16:10:02|4062.16
16:10:03|4062.39
16:10:04|4063.31
16:10:05|4063.31
16:10:06|4063.27
16:10:07|4063.89
16:10:08|4064.6
16:10:09|4064.61
16:10:10|4064.48
16:10:11|4064.48
16:10:12|4064.98
16:10:13|4064.98
16:10:14|4065.01
16:10:15|4065.01
16:10:16|4065.52
16:10:17|4065.53
16:10:19|4066.77
16:10:20|4066.78
16:10:21|4069.47
16:10:22|4068.88
16:10:22|4069.02
16:10:23|4069.03
16:10:25|4070.81
16:10:26|4069.72
16:10:27|4069.9
16:10:28|4070.08
16:10:29|4069.91
16:10:30|4069.72
16:10:31|4069.55
16:10:32|4068.88
16:10:33|4067.73
16:10:34|4068.05
16:10:35|4068.72
16:10:36|4068.44
16:10:37|4068.88
16:10:38|4068.37
16:10:39|4069.71
16:10:40|4070.98
16:10:41|4071.
16:10:42|4071.
16:10:43|4070.64
16:10:44|4070.92
16:10:45|4070.97
16:10:46|4070.97
16:10:47|4070.97
16:10:48|4071.72
16:10:49|4071.52
16:10:50|4071.52
16:10:51|4072.
16:10:52|4072.87
16:10:53|4072.96
16:10:54|4072.1
16:10:55|4072.68
16:10:56|4073.02
16:10:57|4073.02
16:10:58|4073.08
16:10:59|4073.23
16:11:00|4071.72
16:11:01|4071.72
16:11:02|4071.72
16:11:03|4071.72
16:11:04|4071.8
16:11:05|4072.
16:11:06|4071.61
16:11:07|4071.74
16:11:08|4071.03
16:11:09|4070.23
16:11:10|4070.12
16:11:11|4069.62
16:11:12|4070.25
16:11:13|4070.25
16:11:14|4070.25
16:11:15|4071.03
16:11:16|4071.03
16:11:17|4071.03
16:11:18|4071.77
16:11:19|4071.77
16:11:20|4072.92
16:11:21|4072.62
16:11:22|4072.97
16:11:23|4073.49
16:11:24|4073.49
16:11:25|4073.55
16:11:26|4074.49
16:11:27|4074.87
16:11:29|4073.51
16:11:30|4074.86
16:11:30|4074.55
16:11:32|4073.09
16:11:32|4073.84
16:11:34|4074.57
16:11:35|4074.94
16:11:36|4075.82
16:11:36|4075.96
16:11:38|4074.01
16:11:39|4074.77
16:11:40|4074.68
16:11:41|4072.47
16:11:42|4072.01
16:11:43|4071.78
16:11:44|4071.78
16:11:45|4071.78
16:11:46|4070.
16:11:47|4070.01
16:11:48|4071.02
16:11:49|4070.99
16:11:50|4070.12
16:11:51|4069.01
16:11:52|4067.5
16:11:53|4066.95
16:11:54|4066.95
16:11:55|4066.95
16:11:56|4066.95
16:11:57|4066.46
16:11:58|4068.
16:11:59|4066.79
16:12:00|4066.28
16:12:01|4065.69
16:12:02|4064.08
16:12:03|4065.01
16:12:04|4064.85
16:12:05|4064.88
16:12:06|4065.14
16:12:07|4064.83
16:12:08|4062.96
16:12:09|4063.75
16:12:10|4063.74
16:12:11|4063.82
16:12:12|4064.55
16:12:13|4065.54
16:12:14|4065.54
16:12:15|4065.54
16:12:16|4065.78
16:12:17|4066.54
16:12:18|4066.52
16:12:19|4066.52
16:12:20|4064.66
16:12:21|4063.84
16:12:22|4064.21
16:12:23|4064.19
16:12:24|4063.27
16:12:25|4063.27
16:12:26|4063.08
16:12:27|4063.1
16:12:28|4063.1
16:12:29|4063.07
16:12:31|4063.06
16:12:32|4065.84
16:12:33|4067.12
16:12:34|4067.13
16:12:35|4067.13
16:12:36|4067.12
16:12:37|4067.12
16:12:38|4067.13
16:12:40|4065.6
16:12:40|4067.32
16:12:41|4067.32
16:12:42|4067.17
16:12:43|4067.44
16:12:44|4068.62
16:12:45|4070.56
16:12:46|4071.84
16:12:47|4072.09
16:12:48|4072.39
16:12:49|4072.26
16:12:51|4072.2
16:12:51|4071.76
16:12:53|4070.83
16:12:54|4072.26
16:12:55|4072.6
16:12:56|4074.14
16:12:57|4073.78
16:12:58|4072.51
16:12:59|4072.58
16:13:00|4072.56
16:13:01|4072.81
16:13:01|4073.37
16:13:03|4073.78
16:13:04|4073.78
16:13:05|4075.16
16:13:06|4073.69
16:13:06|4073.38
16:13:08|4073.58
16:13:08|4071.94
16:13:09|4073.09
16:13:11|4072.61
16:13:12|4072.61
16:13:12|4072.6
16:13:14|4072.4
16:13:14|4072.52
16:13:16|4072.55
16:13:17|4072.56
16:13:17|4070.59
16:13:18|4070.48
16:13:20|4071.72
16:13:20|4071.76
16:13:22|4071.76
16:13:23|4072.12
16:13:23|4070.34
16:13:25|4070.
16:13:26|4070.74
16:13:27|4070.74
16:13:28|4071.05
16:13:28|4071.14
16:13:30|4069.88
16:13:31|4070.18
16:13:32|4070.31
16:13:34|4069.36
16:13:34|4069.36
16:13:35|4069.38
16:13:36|4069.89
16:13:37|4071.14
16:13:38|4071.13
16:13:40|4071.14
16:13:40|4071.13
16:13:41|4071.13
16:13:43|4071.13
16:13:44|4071.13
16:13:45|4069.7
16:13:46|4069.69
16:13:47|4069.69
16:13:48|4069.69
16:13:49|4069.86
16:13:50|4069.86
16:13:51|4069.76
16:13:52|4071.49
16:13:53|4073.25
16:13:54|4073.24
16:13:55|4073.24
16:13:56|4071.79
16:13:57|4071.79
16:13:58|4071.79
16:13:59|4071.59
16:14:00|4071.59
16:14:01|4071.6
16:14:02|4073.32
16:14:03|4073.32
16:14:04|4073.32
16:14:05|4074.51
16:14:06|4073.99
16:14:07|4073.71
16:14:08|4073.72
16:14:09|4074.01
16:14:10|4073.99
16:14:11|4074.22
16:14:12|4075.19
16:14:13|4075.19
16:14:14|4074.06
16:14:15|4074.2
16:14:16|4074.61
16:14:17|4076.51
16:14:18|4076.25
16:14:19|4076.52
16:14:20|4076.89
16:14:21|4076.88
16:14:22|4078.05
16:14:23|4078.34
16:14:24|4078.8
16:14:25|4079.51
16:14:26|4080.
16:14:27|4080.
16:14:28|4078.75
16:14:29|4078.61
16:14:30|4077.85
16:14:31|4079.24
16:14:33|4078.75
16:14:34|4079.39
16:14:35|4079.09
16:14:36|4079.09
16:14:37|4078.8
16:14:39|4079.45
16:14:39|4078.14
16:14:40|4078.65
16:14:41|4078.79
16:14:43|4078.98
16:14:44|4079.87
16:14:44|4079.49
16:14:46|4076.99
16:14:47|4076.7
16:14:48|4076.81
16:14:49|4076.72
16:14:50|4076.25
16:14:51|4075.21
16:14:52|4074.68
16:14:53|4074.61
16:14:54|4074.27
16:14:54|4074.62
16:14:55|4075.05
16:14:57|4076.06
16:14:58|4077.03
16:14:59|4077.03
16:15:00|4077.03
16:15:00|4077.03
16:15:02|4078.09
16:15:03|4078.09
16:15:04|4078.09
16:15:05|4077.1
16:15:06|4079.47
16:15:07|4080.2
16:15:08|4079.27
16:15:09|4079.31
16:15:10|4079.35
16:15:11|4079.01
16:15:12|4081.65
16:15:13|4081.77
16:15:14|4081.78
16:15:15|4081.09
16:15:16|4081.47
16:15:17|4082.9
16:15:18|4083.53
16:15:19|4082.56
16:15:20|4082.54
16:15:21|4082.15
16:15:22|4082.48
16:15:23|4082.62
16:15:25|4082.61
16:15:25|4082.61
16:15:26|4080.74
16:15:27|4077.73
16:15:28|4077.98
16:15:29|4077.93
16:15:30|4074.62
16:15:31|4074.82
16:15:32|4076.7
16:15:33|4077.12
16:15:34|4075.37
16:15:36|4075.49
16:15:37|4075.49
16:15:38|4076.11
16:15:39|4075.
16:15:40|4074.96
16:15:41|4074.44
16:15:42|4073.57
16:15:43|4070.47
16:15:44|4072.39
16:15:45|4071.63
16:15:46|4072.23
16:15:47|4071.53
16:15:48|4071.53
16:15:49|4072.15
16:15:50|4073.37
16:15:51|4072.75
16:15:52|4071.53
16:15:53|4071.31
16:15:54|4070.79
16:15:55|4072.75
16:15:56|4073.67
16:15:57|4071.91
16:15:59|4072.24
16:15:59|4071.84
16:16:01|4074.81
16:16:01|4074.12
16:16:03|4074.24
16:16:04|4072.4
16:16:04|4072.4
16:16:05|4072.4
16:16:07|4070.8
16:16:08|4070.2
16:16:08|4069.54
16:16:09|4069.36
16:16:10|4069.1
16:16:11|4069.
16:16:13|4072.47
16:16:14|4073.96
16:16:14|4073.92
16:16:16|4073.26
16:16:16|4074.48
16:16:17|4074.9
16:16:19|4075.2
16:16:19|4075.63
16:16:21|4075.24
16:16:22|4075.24
16:16:23|4074.29
16:16:24|4073.37
16:16:24|4073.37
16:16:25|4074.67
16:16:26|4072.79
16:16:27|4071.86
16:16:29|4070.97
16:16:30|4070.97
16:16:30|4071.92
16:16:32|4071.93
16:16:33|4071.07
16:16:34|4071.08
16:16:35|4071.19
16:16:37|4073.25
16:16:38|4073.26
16:16:38|4073.24
16:16:40|4072.35
16:16:40|4071.73
16:16:42|4071.17
16:16:42|4071.17
16:16:44|4071.34
16:16:45|4071.33
16:16:46|4072.1
16:16:46|4072.15
16:16:48|4073.15
16:16:48|4071.99
16:16:50|4071.34
16:16:51|4071.06
16:16:52|4070.
16:16:53|4070.
16:16:53|4070.01
16:16:55|4070.01
16:16:55|4068.82
16:16:57|4069.
16:16:57|4069.47
16:16:59|4068.65
16:17:00|4068.65
16:17:00|4068.49
16:17:02|4068.78
16:17:03|4068.77
16:17:03|4067.1
16:17:04|4067.45
16:17:05|4067.45
16:17:07|4070.16
16:17:07|4070.16
16:17:08|4068.8
16:17:10|4067.01
16:17:10|4066.61
16:17:12|4067.4
16:17:12|4067.5
16:17:14|4067.5
16:17:14|4067.6
16:17:15|4067.6
16:17:16|4067.6
16:17:18|4067.01
16:17:19|4066.51
16:17:19|4067.49
16:17:20|4066.45
16:17:21|4065.3
16:17:23|4065.31
16:17:23|4065.25
16:17:25|4065.02
16:17:25|4064.89
16:17:27|4064.4
16:17:28|4064.02
16:17:28|4064.97
16:17:29|4064.97
16:17:31|4064.97
16:17:32|4064.08
16:17:32|4063.48
16:17:34|4064.
16:17:35|4064.29
16:17:36|4064.44
16:17:37|4064.38
16:17:38|4063.87
16:17:39|4064.
16:17:41|4062.61
16:17:42|4062.82
16:17:44|4062.82
16:17:45|4063.82
16:17:45|4063.82
16:17:46|4063.82
16:17:48|4063.16
16:17:49|4063.
16:17:50|4061.41
16:17:50|4062.08
16:17:52|4061.92
16:17:53|4062.8
16:17:54|4062.78
16:17:54|4062.17
16:17:56|4062.38
16:17:57|4062.38
16:17:58|4061.48
16:17:58|4062.77
16:18:00|4064.01
16:18:00|4063.17
16:18:01|4062.23
16:18:03|4061.43
16:18:03|4061.79
16:18:04|4062.19
16:18:05|4062.4
16:18:07|4062.4
16:18:08|4062.02
16:18:09|4062.07
16:18:10|4062.08
16:18:11|4062.02
16:18:11|4062.02
16:18:12|4062.95
16:18:13|4062.95
16:18:14|4063.83
16:18:15|4063.83
16:18:17|4063.79
16:18:17|4062.96
16:18:19|4062.08
16:18:20|4062.08
16:18:20|4061.4
16:18:21|4060.9
16:18:22|4059.69
16:18:24|4058.26
16:18:25|4058.26
16:18:26|4058.39
16:18:27|4058.98
16:18:28|4059.07
16:18:29|4060.
16:18:30|4060.36
16:18:31|4059.68
16:18:32|4059.68
16:18:33|4059.08
16:18:34|4059.08
16:18:35|4058.71
16:18:36|4057.68
16:18:37|4058.3
16:18:39|4056.33
16:18:39|4056.33
16:18:41|4058.18
16:18:43|4058.06
16:18:44|4057.76
16:18:44|4057.83
16:18:45|4058.26
16:18:46|4059.3
16:18:47|4059.3
16:18:48|4059.3
16:18:49|4058.79
16:18:51|4057.9
16:18:51|4056.29
16:18:52|4056.3
16:18:53|4056.29
16:18:54|4056.29
16:18:55|4056.29
16:18:56|4055.14
16:18:57|4054.41
16:18:58|4055.03
16:18:59|4055.02
16:19:00|4055.21
16:19:01|4055.59
16:19:02|4056.35
16:19:03|4056.17
16:19:04|4056.21
16:19:05|4056.21
16:19:06|4056.2
16:19:07|4056.82
16:19:08|4057.69
16:19:09|4058.72
16:19:10|4058.7
16:19:11|4058.7
16:19:12|4058.31
16:19:13|4059.
16:19:15|4059.72
16:19:15|4059.76
16:19:16|4060.48
16:19:17|4061.27
16:19:18|4061.42
16:19:19|4061.42
16:19:20|4061.88
16:19:21|4060.53
16:19:22|4060.02
16:19:23|4060.02
16:19:24|4059.53
16:19:25|4058.8
16:19:26|4058.17
16:19:27|4058.25
16:19:28|4057.2
16:19:29|4057.32
16:19:30|4056.87
16:19:31|4057.46
16:19:32|4057.46
16:19:33|4057.46
16:19:34|4057.4
16:19:35|4057.68
16:19:37|4057.68
16:19:38|4058.99
16:19:39|4059.8
16:19:40|4059.8
16:19:41|4059.81
16:19:42|4059.8
16:19:43|4059.2
16:19:45|4058.02
16:19:46|4058.41
16:19:47|4058.44
16:19:48|4058.01
16:19:49|4058.01
16:19:50|4060.2
16:19:51|4060.51
16:19:52|4058.84
16:19:53|4057.71
16:19:54|4057.55
16:19:55|4057.55
16:19:56|4057.53
16:19:57|4057.32
16:19:58|4057.55
16:19:59|4058.
16:20:00|4058.2
16:20:01|4058.2
16:20:02|4058.31
16:20:03|4058.2
16:20:04|4057.93
16:20:05|4057.77
16:20:06|4056.43
16:20:07|4056.04
16:20:08|4053.9
16:20:09|4054.04
16:20:10|4054.05
16:20:11|4054.04
16:20:12|4053.72
16:20:13|4053.59
16:20:14|4052.58
16:20:15|4052.31
16:20:16|4051.27
16:20:17|4052.94
16:20:18|4052.46
16:20:19|4051.27
16:20:20|4049.92
16:20:21|4049.2
16:20:22|4048.33
16:20:23|4047.68
16:20:24|4049.01
16:20:25|4049.97
16:20:26|4049.66
16:20:27|4048.82
16:20:28|4048.86
16:20:29|4050.93
16:20:30|4050.11
16:20:31|4049.82
16:20:32|4049.82
16:20:33|4049.81
16:20:34|4048.32
16:20:35|4047.93
16:20:36|4047.93
16:20:37|4047.93
16:20:38|4047.92
16:20:40|4048.35
16:20:41|4049.21
16:20:42|4049.62
16:20:43|4049.52
16:20:44|4049.15
16:20:45|4048.96
16:20:46|4048.96
16:20:47|4047.13
16:20:48|4047.75
16:20:48|4046.62
16:20:50|4047.97
16:20:51|4048.07
16:20:52|4048.07
16:20:53|4047.57
16:20:54|4046.29
16:20:55|4047.32
16:20:56|4047.32
16:20:57|4047.48
16:20:58|4046.69
16:20:59|4046.43
16:21:00|4046.01
16:21:01|4044.18
16:21:02|4045.44
16:21:03|4046.01
16:21:04|4043.23
16:21:05|4043.63
16:21:06|4043.03
16:21:07|4044.23
16:21:08|4044.22
16:21:09|4044.55
16:21:10|4046.
16:21:11|4046.
16:21:12|4046.
16:21:13|4045.83
16:21:14|4044.45
16:21:15|4044.48
16:21:16|4044.62
16:21:17|4044.21
16:21:18|4044.25
16:21:19|4043.42
16:21:20|4044.14
16:21:21|4044.14
16:21:22|4044.14
16:21:23|4044.14
16:21:24|4043.96
16:21:25|4043.96
16:21:26|4044.01
16:21:27|4043.34
16:21:28|4043.
16:21:29|4043.
16:21:30|4042.99
16:21:32|4042.99
16:21:33|4042.75
16:21:34|4042.01
16:21:35|4041.29
16:21:36|4041.28
16:21:36|4041.29
16:21:38|4043.
16:21:39|4043.54
16:21:40|4043.6
16:21:41|4042.85
16:21:43|4042.84
16:21:43|4043.29
16:21:44|4042.48
16:21:45|4042.56
16:21:47|4042.57
16:21:47|4044.85
16:21:49|4046.36
16:21:49|4046.4
16:21:51|4046.81
16:21:52|4046.81
16:21:53|4047.56
16:21:54|4047.56
16:21:55|4049.34
16:21:56|4050.26
16:21:57|4050.73
16:21:58|4050.73
16:21:59|4050.24
16:22:00|4047.8
16:22:01|4047.91
16:22:02|4047.79
16:22:03|4047.79
16:22:05|4047.79
16:22:05|4046.41
16:22:06|4045.21
16:22:07|4044.96
16:22:08|4044.09
16:22:09|4043.96
16:22:10|4043.03
16:22:11|4043.34
16:22:12|4045.2
16:22:13|4045.23
16:22:14|4043.92
16:22:15|4044.16
16:22:16|4042.84
16:22:17|4044.
16:22:18|4043.69
16:22:19|4042.81
16:22:20|4042.81
16:22:21|4042.81
16:22:22|4042.81
16:22:23|4043.98
16:22:24|4043.98
16:22:26|4042.8
16:22:26|4044.33
16:22:27|4043.07
16:22:28|4044.41
16:22:29|4044.41
16:22:30|4043.85
16:22:31|4042.82
16:22:32|4046.24
16:22:33|4046.29
16:22:34|4046.05
16:22:35|4047.97
16:22:36|4047.64
16:22:37|4046.33
16:22:38|4045.13
16:22:40|4045.02
16:22:41|4045.02
16:22:42|4045.01
16:22:44|4045.01
16:22:44|4044.26
16:22:45|4044.41
16:22:46|4043.19
16:22:47|4043.19
16:22:49|4043.92
16:22:49|4043.92
16:22:51|4043.53
16:22:51|4042.81
16:22:53|4042.82
16:22:54|4042.66
16:22:55|4042.67
16:22:56|4043.18
16:22:56|4042.75
16:22:58|4042.76
16:22:59|4042.74
16:23:00|4042.74
16:23:01|4044.42
16:23:02|4045.28
16:23:03|4046.36
16:23:04|4045.02
16:23:05|4044.53
16:23:05|4044.18
16:23:07|4044.18
16:23:08|4042.97
16:23:09|4043.02
16:23:10|4043.35
16:23:10|4042.16
16:23:12|4043.09
16:23:13|4043.26
16:23:14|4043.
16:23:14|4043.02
16:23:16|4043.02
16:23:16|4043.03
16:23:18|4043.64
16:23:19|4043.63
16:23:20|4043.84
16:23:21|4045.42
16:23:22|4045.95
16:23:23|4045.05
16:23:23|4044.16
16:23:24|4043.52
16:23:26|4043.52
16:23:27|4043.38
16:23:27|4043.38
16:23:29|4043.57
16:23:30|4043.
16:23:31|4042.8
16:23:32|4042.5
16:23:32|4042.5
16:23:33|4042.33
16:23:35|4042.12
16:23:36|4042.1
16:23:37|4041.44
16:23:38|4041.01
16:23:39|4039.81
16:23:40|4037.46
16:23:41|4038.93
16:23:42|4039.82
16:23:43|4040.04
16:23:44|4041.28
16:23:46|4041.52
16:23:47|4041.29
16:23:48|4042.79
16:23:49|4040.1
16:23:51|4040.96
16:23:51|4039.85
16:23:52|4040.03
16:23:53|4039.45
16:23:54|4037.
16:23:56|4035.57
16:23:57|4035.61
16:23:58|4035.76
16:23:59|4036.39
16:24:00|4036.2
16:24:01|4035.6
16:24:02|4035.45
16:24:02|4035.
16:24:04|4034.91
16:24:05|4034.54
16:24:06|4035.61
16:24:07|4032.83
16:24:07|4031.32
16:24:09|4030.5
16:24:10|4032.
16:24:10|4034.65
16:24:11|4035.61
16:24:13|4035.88
16:24:14|4034.45
16:24:14|4035.41
16:24:16|4033.57
16:24:16|4034.69
16:24:18|4032.2
16:24:19|4033.01
16:24:20|4033.25
16:24:21|4032.01
16:24:22|4033.27
16:24:23|4029.53
16:24:24|4029.04
16:24:25|4027.58
16:24:26|4027.01
16:24:27|4027.01
16:24:28|4027.91
16:24:29|4027.07
16:24:30|4027.54
16:24:31|4028.85
16:24:32|4030.8
16:24:33|4033.42
16:24:34|4036.91
16:24:35|4032.22
16:24:36|4034.33
16:24:37|4037.6
16:24:38|4039.9
16:24:39|4037.79
16:24:40|4037.35
16:24:41|4037.16
16:24:42|4033.31
16:24:44|4031.52
16:24:45|4029.32
16:24:46|4030.52
16:24:47|4035.37
16:24:49|4036.19
16:24:49|4034.39
16:24:51|4032.8
16:24:52|4034.78
16:24:52|4035.59
16:24:54|4037.01
16:24:55|4037.1
16:24:56|4037.97
16:24:57|4038.14
16:24:59|4038.93
16:24:59|4042.48
16:25:00|4044.86
16:25:01|4045.97
16:25:02|4043.85
16:25:03|4044.37
16:25:04|4046.21
16:25:05|4047.65
16:25:06|4047.59
16:25:07|4047.27
16:25:08|4044.27
16:25:09|4044.4
16:25:10|4042.01
16:25:11|4041.24
16:25:12|4040.07
16:25:13|4041.08
16:25:14|4037.58
16:25:15|4037.03
16:25:16|4035.44
16:25:17|4036.34
16:25:18|4033.46
16:25:19|4032.01
16:25:20|4033.66
16:25:21|4032.02
16:25:22|4029.92
16:25:23|4031.14
16:25:24|4032.73
16:25:25|4032.71
16:25:26|4034.7
16:25:27|4032.25
16:25:28|4030.66
16:25:29|4030.66
16:25:30|4030.67
16:25:31|4030.1
16:25:32|4030.62
16:25:34|4030.68
16:25:34|4029.
16:25:35|4026.29
16:25:36|4028.89
16:25:37|4029.23
16:25:38|4030.12
16:25:39|4030.74
16:25:40|4031.21
16:25:41|4030.97
16:25:43|4030.91
16:25:44|4029.77
16:25:45|4027.82
16:25:45|4027.4
16:25:47|4025.6
16:25:48|4025.73
16:25:49|4022.29
16:25:50|4024.28
16:25:51|4025.22
16:25:52|4024.77
16:25:53|4024.15
16:25:54|4023.15
16:25:55|4023.36
16:25:56|4022.57
16:25:57|4021.26
16:25:58|4021.92
16:25:59|4021.64
16:26:00|4019.98
16:26:01|4019.99
16:26:02|4020.
16:26:03|4020.43
16:26:04|4020.
16:26:05|4021.42
16:26:07|4022.56
16:26:07|4022.55
16:26:08|4024.91
16:26:09|4025.83
16:26:10|4024.45
16:26:11|4025.29
16:26:12|4024.62
16:26:13|4024.24
16:26:14|4024.45
16:26:15|4024.11
16:26:16|4022.41
16:26:17|4021.22
16:26:18|4022.67
16:26:19|4024.02
16:26:20|4023.39
16:26:21|4022.78
16:26:22|4022.19
16:26:23|4022.19
16:26:24|4024.17
16:26:25|4025.56
16:26:26|4024.41
16:26:27|4025.56
16:26:29|4027.48
16:26:29|4026.24
16:26:31|4027.77
16:26:31|4029.01
16:26:33|4031.39
16:26:33|4032.94
16:26:34|4033.75
16:26:35|4034.25
16:26:36|4034.4
16:26:38|4035.26
16:26:38|4035.47
16:26:39|4035.11
16:26:40|4033.76
16:26:42|4032.94
16:26:42|4032.01
16:26:44|4030.09
16:26:46|4030.62
16:26:46|4030.67
16:26:48|4027.67
16:26:49|4027.54
16:26:50|4028.
16:26:51|4029.02
16:26:52|4028.6
16:26:53|4027.13
16:26:54|4027.29
16:26:55|4026.35
16:26:56|4025.39
16:26:57|4024.94
16:26:58|4023.02
16:26:59|4023.96
16:27:00|4025.3
16:27:01|4024.51
16:27:02|4022.61
16:27:03|4022.13
16:27:04|4021.76
16:27:05|4021.39
16:27:06|4021.39
16:27:07|4020.53
16:27:08|4022.57
16:27:09|4020.28
16:27:10|4020.17
16:27:11|4019.41
16:27:12|4019.4
16:27:13|4018.29
16:27:14|4018.9
16:27:15|4020.37
16:27:16|4021.16
16:27:17|4020.82
16:27:18|4021.16
16:27:19|4020.11
16:27:20|4018.81
16:27:21|4018.7
16:27:22|4021.19
16:27:23|4022.77
16:27:24|4021.58
16:27:25|4023.06
16:27:26|4024.01
16:27:27|4024.51
16:27:28|4023.88
16:27:29|4024.26
16:27:30|4026.98
16:27:31|4028.46
16:27:32|4031.16
16:27:33|4030.81
16:27:34|4029.61
16:27:35|4029.72
16:27:36|4028.97
16:27:37|4031.01
16:27:38|4030.86
16:27:39|4031.47
16:27:40|4033.39
16:27:41|4033.37
16:27:42|4034.89
16:27:43|4035.11
16:27:44|4033.25
16:27:46|4035.2
16:27:47|4035.2
16:27:48|4036.23
16:27:48|4035.98
16:27:50|4034.51
16:27:50|4034.36
16:27:52|4030.33
16:27:53|4030.37
16:27:54|4028.81
16:27:55|4029.2
16:27:56|4032.02
16:27:57|4032.69
16:27:58|4029.28
16:27:59|4031.19
16:28:00|4031.3
16:28:01|4033.
16:28:02|4031.51
16:28:03|4031.11
16:28:04|4030.01
16:28:05|4027.4
16:28:07|4028.12
16:28:08|4030.51
16:28:08|4031.46
16:28:10|4031.41
16:28:11|4033.35
16:28:12|4033.35
16:28:13|4031.17
16:28:13|4031.16
16:28:14|4032.39
16:28:16|4033.13
16:28:17|4035.01
16:28:18|4038.31
16:28:19|4039.9
16:28:20|4036.26
16:28:21|4036.02
16:28:21|4036.95
16:28:23|4038.6
16:28:24|4039.96
16:28:25|4039.05
16:28:26|4040.58
16:28:27|4039.52
16:28:27|4041.11
16:28:29|4041.06
16:28:30|4040.96
16:28:30|4042.61
16:28:32|4042.44
16:28:33|4043.6
16:28:34|4044.76
16:28:34|4043.61
16:28:36|4043.49
16:28:37|4044.81
16:28:38|4044.82
16:28:38|4044.77
16:28:39|4043.61
16:28:41|4041.64
16:28:41|4040.88
16:28:43|4040.88
16:28:44|4040.83
16:28:45|4040.11
16:28:46|4041.68
16:28:48|4042.
16:28:49|4043.54
16:28:50|4042.79
16:28:51|4042.91
16:28:52|4047.71
16:28:53|4047.68
16:28:55|4046.23
16:28:56|4047.04
16:28:57|4048.49
16:28:57|4047.14
16:28:59|4046.73
16:29:00|4045.94
16:29:01|4045.98
16:29:02|4046.17
16:29:03|4043.52
16:29:04|4044.46
16:29:05|4045.43
16:29:06|4046.2
16:29:07|4045.55
16:29:08|4045.42
16:29:08|4043.25
16:29:10|4041.9
16:29:11|4042.25
16:29:12|4043.29
16:29:12|4043.75
16:29:14|4041.47
16:29:15|4041.21
16:29:16|4040.65
16:29:18|4038.42
16:29:18|4037.69
16:29:19|4037.13
16:29:20|4037.26
16:29:21|4037.64
16:29:22|4037.59
16:29:23|4037.6
16:29:24|4035.6
16:29:25|4036.02
16:29:26|4035.83
16:29:27|4035.
16:29:28|4033.53
16:29:29|4034.04
16:29:30|4034.66
16:29:31|4034.39
16:29:32|4034.38
16:29:33|4033.79
16:29:34|4033.61
16:29:35|4033.37
16:29:36|4033.37
16:29:37|4033.37
16:29:38|4034.8
16:29:39|4034.34
16:29:40|4034.59
16:29:41|4034.78
16:29:42|4033.97
16:29:43|4033.34
16:29:44|4034.98
16:29:45|4033.97
16:29:47|4033.04
16:29:48|4031.76
16:29:49|4031.26
16:29:50|4030.21
16:29:51|4030.15
16:29:52|4029.39
16:29:53|4028.43
16:29:54|4029.63
16:29:56|4030.24
16:29:56|4030.81
16:29:57|4030.81
16:29:58|4031.51
16:29:59|4031.51
16:30:00|4033.04
16:30:01|4033.
16:30:03|4029.9
16:30:04|4028.05
16:30:05|4027.12
16:30:06|4027.12
16:30:06|4029.22
16:30:08|4029.22
16:30:08|4029.23
16:30:09|4026.51
16:30:11|4025.98
16:30:12|4025.79
16:30:12|4023.83
16:30:14|4025.46
16:30:14|4025.97
16:30:15|4025.75
16:30:17|4025.97
16:30:17|4025.8
16:30:18|4025.81
16:30:19|4025.81
16:30:21|4025.98
16:30:22|4026.85
16:30:22|4027.
16:30:23|4026.81
16:30:25|4025.08
16:30:25|4025.19
16:30:27|4024.01
16:30:28|4023.18
16:30:28|4021.94
16:30:29|4023.23
16:30:31|4024.13
16:30:31|4024.82
16:30:32|4024.46
16:30:33|4024.09
16:30:35|4023.76
16:30:36|4023.36
16:30:36|4023.42
16:30:37|4021.82
16:30:39|4022.63
16:30:39|4021.9
16:30:40|4022.45
16:30:41|4023.35
16:30:42|4023.26
16:30:44|4023.27
16:30:44|4025.96
16:30:45|4029.92
16:30:46|4031.87
16:30:48|4031.02
16:30:49|4030.35
16:30:51|4033.06
16:30:52|4036.7
16:30:53|4037.14
16:30:54|4039.36
16:30:55|4039.04
16:30:56|4038.14
16:30:57|4040.82
16:30:58|4040.61
16:30:59|4039.1
16:31:00|4038.01
16:31:01|4039.04
16:31:03|4037.92
16:31:03|4036.99
16:31:05|4037.96
16:31:06|4037.47
16:31:06|4037.43
16:31:07|4035.13
16:31:08|4033.52
16:31:09|4030.77
16:31:11|4028.67
16:31:12|4029.61
16:31:13|4031.91
16:31:13|4031.73
16:31:14|4034.73
16:31:16|4033.64
16:31:16|4032.06
16:31:17|4029.91
16:31:18|4031.35
16:31:19|4034.03
16:31:20|4033.4
16:31:21|4031.4
16:31:22|4030.56
16:31:24|4030.46
16:31:25|4032.03
16:31:25|4032.15
16:31:26|4032.
16:31:28|4025.25
16:31:29|4023.97
16:31:29|4024.79
16:31:31|4030.42
16:31:32|4028.55
16:31:32|4029.89
16:31:33|4030.08
16:31:34|4030.07
16:31:36|4029.26
16:31:37|4031.41
16:31:37|4032.
16:31:39|4030.46
16:31:39|4030.45
16:31:40|4030.59
16:31:42|4034.28
16:31:42|4036.7
16:31:44|4036.67
16:31:44|4036.53
16:31:45|4036.53
16:31:46|4036.54
16:31:47|4035.47
16:31:48|4033.68
16:31:50|4035.34
16:31:51|4035.34
16:31:52|4034.03
16:31:53|4034.43
16:31:54|4034.43
16:31:55|4035.09
16:31:56|4035.08
16:31:57|4032.23
16:31:58|4032.15
16:31:59|4030.88
16:32:00|4030.8
16:32:01|4031.26
16:32:02|4030.34
16:32:03|4029.59
16:32:04|4027.78
16:32:05|4028.68
16:32:06|4028.51
16:32:07|4025.38
16:32:08|4023.85
16:32:09|4025.79
16:32:10|4023.52
16:32:11|4024.48
16:32:12|4022.84
16:32:13|4022.62
16:32:14|4023.39
16:32:15|4024.86
16:32:16|4024.37
16:32:17|4025.11
16:32:18|4022.97
16:32:19|4022.08
16:32:20|4024.43
16:32:21|4023.07
16:32:22|4022.43
16:32:23|4024.17
16:32:24|4023.8
16:32:25|4024.19
16:32:26|4023.93
16:32:27|4021.79
16:32:28|4021.79
16:32:29|4021.64
16:32:30|4021.6
16:32:31|4022.91
16:32:32|4022.91
16:32:33|4021.8
16:32:34|4021.53
16:32:35|4021.
16:32:36|4020.37
16:32:37|4019.3
16:32:38|4020.2
16:32:39|4019.63
16:32:40|4020.
16:32:41|4019.79
16:32:42|4020.15
16:32:43|4020.97
16:32:44|4020.98
16:32:45|4020.98
16:32:46|4018.4
16:32:47|4022.08
16:32:48|4021.77
16:32:49|4023.2
16:32:51|4022.92
16:32:51|4023.37
16:32:52|4022.68
16:32:53|4022.69
16:32:54|4023.42
16:32:55|4022.79
16:32:56|4021.8
16:32:57|4020.02
16:32:59|4020.6
16:33:00|4021.15
16:33:01|4022.29
16:33:02|4020.97
16:33:03|4021.01
16:33:04|4021.01
16:33:05|4022.99
16:33:06|4022.23
16:33:06|4023.36
16:33:08|4024.43
16:33:08|4025.85
16:33:09|4028.39
16:33:11|4028.4
16:33:11|4028.56
16:33:12|4030.
16:33:14|4029.04
16:33:15|4028.04
16:33:16|4025.72
16:33:17|4026.87
16:33:17|4026.8
16:33:18|4025.75
16:33:20|4027.48
16:33:21|4028.28
16:33:22|4029.58
16:33:22|4028.28
16:33:24|4028.29
16:33:25|4026.46
16:33:26|4026.46
16:33:27|4023.95
16:33:28|4025.05
16:33:29|4025.47
16:33:29|4026.29
16:33:31|4025.82
16:33:32|4025.82
16:33:33|4028.01
16:33:34|4030.
16:33:35|4028.27
16:33:36|4027.21
16:33:37|4025.88
16:33:38|4026.85
16:33:39|4027.02
16:33:40|4027.02
16:33:41|4028.03
16:33:42|4027.88
16:33:42|4026.97
16:33:43|4025.
16:33:45|4024.64
16:33:45|4023.57
16:33:47|4025.07
16:33:47|4027.16
16:33:49|4026.25
16:33:50|4026.25
16:33:52|4027.69
16:33:53|4027.69
16:33:54|4026.48
16:33:55|4024.87
16:33:56|4024.88
16:33:57|4025.59
16:33:58|4024.01
16:34:00|4023.38
16:34:00|4023.33
16:34:01|4023.25
16:34:02|4021.64
16:34:03|4021.67
16:34:04|4019.49
16:34:06|4017.59
16:34:07|4018.13
16:34:07|4016.33
16:34:09|4017.65
16:34:10|4018.05
16:34:11|4019.75
16:34:12|4021.2
16:34:13|4021.84
16:34:14|4023.36
16:34:15|4023.38
16:34:16|4020.87
16:34:17|4018.5
16:34:18|4017.61
16:34:19|4018.91
16:34:21|4018.34
16:34:21|4018.71
16:34:22|4017.57
16:34:23|4018.35
16:34:24|4016.52
16:34:25|4019.64
16:34:26|4018.91
16:34:27|4020.01
16:34:28|4020.22
16:34:29|4020.4
16:34:30|4020.4
16:34:32|4022.3
16:34:32|4023.16
16:34:33|4020.68
16:34:35|4019.97
16:34:35|4019.36
16:34:36|4018.35
16:34:37|4018.21
16:34:38|4016.2
16:34:39|4017.59
16:34:40|4018.37
16:34:41|4019.93
16:34:42|4019.79
16:34:43|4018.45
16:34:44|4016.35
16:34:46|4016.36
16:34:46|4017.16
16:34:47|4015.03
16:34:48|4014.5
16:34:49|4014.05
16:34:51|4014.17
16:34:52|4015.78
16:34:53|4016.93
16:34:54|4016.36
16:34:55|4014.9
16:34:56|4014.9
16:34:57|4016.89
16:34:58|4017.16
16:35:00|4017.9
16:35:00|4019.73
16:35:01|4017.36
16:35:03|4014.68
16:35:03|4015.31
16:35:05|4015.48
16:35:05|4016.94
16:35:06|4018.97
16:35:07|4017.23
16:35:08|4017.41
16:35:09|4016.11
16:35:10|4016.68
16:35:11|4017.79
16:35:12|4018.47
16:35:13|4020.
16:35:14|4022.47
16:35:15|4024.16
16:35:16|4025.
16:35:17|4024.96
16:35:18|4025.45
16:35:19|4022.72
16:35:20|4023.14
16:35:21|4021.2
16:35:22|4022.49
16:35:23|4020.41
16:35:24|4022.91
16:35:25|4022.66
16:35:26|4022.98
16:35:27|4021.78
16:35:28|4020.07
16:35:29|4020.62
16:35:30|4022.84
16:35:31|4022.74
16:35:32|4021.27
16:35:33|4020.9
16:35:34|4020.85
16:35:35|4022.
16:35:36|4023.52
16:35:37|4024.56
16:35:38|4023.32
16:35:39|4024.19
16:35:40|4024.98
16:35:41|4025.01
16:35:42|4024.34
16:35:43|4025.24
16:35:44|4024.65
16:35:45|4024.94
16:35:46|4024.79
16:35:47|4023.15
16:35:48|4021.29
16:35:49|4021.54
16:35:50|4023.8
16:35:51|4024.26
16:35:52|4022.15
16:35:53|4021.61
16:35:55|4021.61
16:35:56|4020.88
16:35:57|4019.26
16:35:58|4019.2
16:35:59|4018.98
16:36:01|4019.22
16:36:02|4020.29
16:36:02|4018.43
16:36:03|4017.4
16:36:04|4016.73
16:36:05|4015.28
16:36:06|4015.82
16:36:07|4017.5
16:36:08|4017.47
16:36:09|4016.93
16:36:10|4018.2
16:36:11|4019.05
16:36:13|4018.58
16:36:14|4019.65
16:36:15|4021.35
16:36:16|4021.91
16:36:17|4021.38
16:36:17|4021.59
16:36:19|4021.41
16:36:20|4022.57
16:36:21|4022.58
16:36:22|4022.73
16:36:23|4023.99
16:36:24|4022.99
16:36:25|4022.6
16:36:26|4022.73
16:36:27|4021.75
16:36:27|4024.08
16:36:29|4026.
16:36:29|4026.09
16:36:31|4024.07
16:36:32|4024.07
16:36:33|4024.06
16:36:34|4024.01
16:36:35|4025.6
16:36:36|4025.6
16:36:37|4025.63
16:36:37|4025.42
16:36:39|4025.62
16:36:40|4025.62
16:36:41|4025.63
16:36:42|4024.78
16:36:43|4025.24
16:36:43|4025.82
16:36:44|4026.56
16:36:45|4026.
16:36:47|4028.09
16:36:47|4026.97
16:36:49|4027.
16:36:49|4028.4
16:36:51|4029.8
16:36:52|4028.79
16:36:53|4029.79
16:36:55|4029.8
16:36:55|4029.65
16:36:57|4029.65
16:36:58|4029.08
16:36:59|4027.89
16:37:00|4030.
16:37:00|4031.24
16:37:01|4031.25
16:37:03|4031.25
16:37:04|4031.24
16:37:05|4031.49
16:37:06|4031.83
16:37:06|4031.84
16:37:07|4032.01
16:37:08|4032.
16:37:10|4031.71
16:37:10|4031.85
16:37:12|4033.17
16:37:13|4034.73
16:37:14|4034.73
16:37:14|4036.46
16:37:16|4037.51
16:37:16|4038.45
16:37:17|4039.31
16:37:19|4040.59
16:37:19|4038.82
16:37:21|4039.14
16:37:21|4038.79
16:37:22|4038.79
16:37:24|4038.94
16:37:24|4039.53
16:37:26|4039.51
16:37:27|4039.99
16:37:27|4040.
16:37:29|4038.79
16:37:30|4037.8
16:37:30|4037.92
16:37:32|4036.06
16:37:32|4036.97
16:37:34|4038.79
16:37:35|4036.57
16:37:35|4035.97
16:37:36|4035.86
16:37:37|4035.87
16:37:39|4034.99
16:37:40|4034.33
16:37:41|4033.16
16:37:41|4032.7
16:37:42|4032.02
16:37:44|4032.01
16:37:44|4033.18
16:37:45|4033.39
16:37:47|4034.03
16:37:48|4034.34
16:37:48|4034.02
16:37:50|4036.44
16:37:51|4037.17
16:37:52|4037.32
16:37:53|4037.57
16:37:53|4037.57
16:37:56|4038.62
16:37:57|4040.
16:37:59|4038.73
16:38:00|4039.97
16:38:00|4039.16
16:38:02|4039.14
16:38:03|4040.
16:38:04|4037.22
16:38:05|4035.87
16:38:06|4035.8
16:38:07|4035.6
16:38:08|4034.24
16:38:09|4033.77
16:38:10|4034.86
16:38:11|4035.65
16:38:12|4034.53
16:38:13|4035.48
16:38:14|4037.31
16:38:15|4035.65
16:38:16|4037.29
16:38:16|4037.94
16:38:17|4041.03
16:38:19|4039.6
16:38:20|4039.34
16:38:21|4040.45
16:38:22|4041.13
16:38:23|4041.28
16:38:24|4041.15
16:38:25|4038.19
16:38:26|4039.73
16:38:27|4041.25
16:38:28|4041.11
16:38:29|4041.11
16:38:30|4041.11
16:38:31|4040.2
16:38:32|4040.06
16:38:33|4040.27
16:38:34|4039.34
16:38:35|4039.34
16:38:36|4039.79
16:38:37|4040.33
16:38:38|4040.31
16:38:39|4039.35
16:38:40|4041.14
16:38:41|4041.14
16:38:42|4040.07
16:38:43|4040.08
16:38:44|4040.97
16:38:45|4040.04
16:38:46|4040.04
16:38:47|4037.69
16:38:48|4037.68
16:38:49|4037.51
16:38:50|4036.3
16:38:51|4035.71
16:38:52|4036.39
16:38:53|4037.05
16:38:54|4037.78
16:38:56|4037.53
16:38:57|4035.81
16:38:58|4035.81
16:38:59|4035.85
16:39:01|4037.3
16:39:02|4037.59
16:39:03|4037.59
16:39:05|4036.86
16:39:06|4035.68
16:39:07|4037.73
16:39:08|4038.19
16:39:08|4038.56
16:39:10|4036.03
16:39:11|4035.61
16:39:12|4035.01
16:39:13|4035.92
16:39:13|4033.73
16:39:15|4034.09
16:39:16|4034.26
16:39:18|4038.09
16:39:18|4037.45
16:39:19|4038.56
16:39:20|4038.56
16:39:21|4037.62
16:39:22|4037.62
16:39:23|4038.4
16:39:25|4038.4
16:39:26|4038.19
16:39:26|4037.3
16:39:27|4036.11
16:39:28|4036.11
16:39:29|4036.15
16:39:32|4036.72
16:39:32|4036.2
16:39:33|4035.15
16:39:34|4035.53
16:39:35|4036.49
16:39:36|4035.28
16:39:37|4035.28
16:39:38|4035.28
16:39:39|4038.07
16:39:40|4036.06
16:39:41|4036.47
16:39:42|4035.84
16:39:43|4035.84
16:39:44|4035.91
16:39:45|4035.58
16:39:46|4034.23
16:39:47|4033.85
16:39:48|4033.43
16:39:49|4031.41
16:39:50|4031.56
16:39:51|4031.38
16:39:52|4030.27
16:39:53|4031.65
16:39:54|4030.05
16:39:55|4031.37
16:39:57|4031.19
16:39:58|4031.2
16:39:59|4031.2
16:40:00|4031.2
16:40:02|4032.16
16:40:02|4032.3
16:40:03|4032.29
16:40:05|4033.06
16:40:05|4034.28
16:40:07|4035.49
16:40:07|4035.6
16:40:09|4035.84
16:40:09|4034.26
16:40:11|4034.76
16:40:12|4034.76
16:40:12|4035.84
16:40:14|4038.21
16:40:14|4038.79
16:40:16|4037.74
16:40:17|4037.25
16:40:18|4036.36
16:40:19|4038.63
16:40:19|4038.27
16:40:22|4038.23
16:40:22|4038.31
16:40:24|4038.75
16:40:24|4039.2
16:40:25|4040.11
16:40:27|4040.63
16:40:27|4040.75
16:40:29|4040.99
16:40:29|4041.87
16:40:31|4041.87
16:40:31|4041.8
16:40:32|4040.89
16:40:34|4040.03
16:40:35|4040.31
16:40:35|4041.06
16:40:37|4043.1
16:40:38|4043.09
16:40:38|4043.08
16:40:39|4042.95
16:40:41|4044.26
16:40:42|4044.23
16:40:42|4044.25
16:40:44|4044.26
16:40:44|4044.26
16:40:45|4044.99
16:40:46|4044.99
16:40:47|4045.44
16:40:48|4045.57
16:40:49|4045.74
16:40:50|4046.44
16:40:51|4045.6
16:40:52|4045.47
16:40:53|4045.01
16:40:54|4044.57
16:40:56|4045.3
16:40:56|4045.07
16:40:58|4044.18
16:41:00|4045.55
16:41:01|4045.41
16:41:02|4044.91
16:41:02|4043.05
16:41:04|4043.84
16:41:05|4044.69
16:41:06|4046.62
16:41:07|4045.48
16:41:08|4045.48
16:41:09|4044.18
16:41:10|4044.82
16:41:11|4044.77
16:41:12|4044.77
16:41:13|4044.42
16:41:14|4044.42
16:41:15|4044.25
16:41:16|4044.09
16:41:17|4044.44
16:41:18|4044.34
16:41:19|4044.44
16:41:20|4044.44
16:41:21|4045.45
16:41:22|4046.64
16:41:23|4045.72
16:41:24|4045.72
16:41:25|4045.72
16:41:26|4045.72
16:41:27|4045.6
16:41:28|4045.59
16:41:29|4046.51
16:41:30|4046.53
16:41:31|4048.12
16:41:32|4048.12
16:41:33|4047.87
16:41:34|4048.78
16:41:35|4048.76
16:41:36|4048.8
16:41:37|4049.4
16:41:38|4048.88
16:41:39|4047.72
16:41:40|4048.38
16:41:41|4046.64
16:41:42|4046.33
16:41:43|4046.01
16:41:44|4046.01
16:41:45|4046.22
16:41:46|4046.22
16:41:47|4046.22
16:41:48|4046.34
16:41:49|4047.14
16:41:50|4047.05
16:41:51|4046.8
16:41:52|4044.26
16:41:53|4043.82
16:41:54|4043.82
16:41:55|4044.64
16:41:56|4044.63
16:41:57|4044.95
16:41:59|4044.13
16:42:00|4044.07
16:42:01|4043.83
16:42:03|4043.82
16:42:04|4042.26
16:42:05|4041.25
16:42:05|4041.49
16:42:07|4041.12
16:42:08|4041.12
16:42:09|4040.02
16:42:10|4040.7
16:42:11|4041.1
16:42:13|4040.08
16:42:13|4039.73
16:42:14|4039.31
16:42:15|4038.28
16:42:16|4039.42
16:42:17|4039.25
16:42:18|4038.22
16:42:19|4038.22
16:42:21|4037.84
16:42:22|4036.64
16:42:22|4035.
16:42:23|4035.13
16:42:25|4034.64
16:42:25|4033.21
16:42:27|4032.67
16:42:28|4033.11
16:42:29|4032.64
16:42:30|4032.6
16:42:31|4032.8
16:42:31|4032.76
16:42:32|4033.95
16:42:34|4033.63
16:42:34|4033.63
16:42:36|4033.28
16:42:36|4032.79
16:42:38|4032.74
16:42:39|4033.12
16:42:40|4033.74
16:42:40|4033.98
16:42:42|4033.8
16:42:42|4033.8
16:42:44|4035.28
16:42:45|4034.42
16:42:46|4033.01
16:42:47|4034.65
16:42:48|4034.65
16:42:49|4034.35
16:42:50|4032.94
16:42:51|4033.09
16:42:52|4033.09
16:42:53|4028.62
16:42:54|4028.18
16:42:55|4028.13
16:42:56|4026.88
16:42:57|4027.2
16:42:58|4027.03
16:42:59|4027.03
16:43:01|4027.1
16:43:01|4027.04
16:43:03|4027.79
16:43:04|4028.62
16:43:05|4030.31
16:43:06|4030.78
16:43:07|4030.94
16:43:08|4030.22
16:43:09|4029.3
16:43:10|4029.29
16:43:11|4031.42
16:43:12|4030.22
16:43:13|4030.36
16:43:14|4030.69
16:43:15|4030.69
16:43:16|4029.45
16:43:17|4029.51
16:43:18|4029.51
16:43:19|4029.9
16:43:20|4029.9
16:43:21|4027.86
16:43:22|4027.27
16:43:23|4027.23
16:43:24|4025.29
16:43:25|4025.05
16:43:26|4024.12
16:43:27|4023.
16:43:28|4023.03
16:43:29|4023.02
16:43:30|4022.62
16:43:31|4023.96
16:43:32|4023.96
16:43:33|4024.16
16:43:34|4023.08
16:43:35|4023.17
16:43:36|4021.17
16:43:37|4021.38
16:43:38|4020.61
16:43:39|4020.65
16:43:40|4020.37
16:43:41|4022.1
16:43:42|4020.65
16:43:43|4020.65
16:43:44|4020.65
16:43:45|4022.71
16:43:46|4021.52
16:43:47|4021.71
16:43:48|4021.71
16:43:49|4022.28
16:43:50|4021.62
16:43:51|4021.62
16:43:52|4024.2
16:43:53|4024.62
16:43:54|4023.37
16:43:55|4023.18
16:43:56|4023.21
16:43:57|4021.98
16:43:58|4021.98
16:43:59|4021.98
16:44:00|4022.11
16:44:01|4023.04
16:44:03|4023.45
16:44:04|4023.45
16:44:04|4022.17
16:44:06|4023.46
16:44:07|4023.71
16:44:08|4024.78
16:44:09|4025.
16:44:10|4024.5
16:44:11|4023.57
16:44:12|4023.
16:44:13|4022.85
16:44:14|4022.8
16:44:15|4024.04
16:44:16|4024.04
16:44:17|4024.56
16:44:18|4024.56
16:44:19|4025.28
16:44:20|4025.27
16:44:21|4025.65
16:44:22|4025.66
16:44:23|4025.18
16:44:25|4024.75
16:44:25|4024.75
16:44:26|4025.34
16:44:27|4025.34
16:44:28|4025.48
16:44:29|4023.65
16:44:30|4022.18
16:44:31|4021.39
16:44:32|4021.46
16:44:33|4020.48
16:44:34|4020.45
16:44:35|4019.68
16:44:36|4019.2
16:44:37|4019.16
16:44:38|4019.93
16:44:39|4020.18
16:44:40|4020.9
16:44:41|4020.56
16:44:42|4019.48
16:44:43|4020.88
16:44:44|4020.91
16:44:45|4020.92
16:44:46|4020.92
16:44:47|4020.91
16:44:48|4021.2
16:44:49|4022.99
16:44:50|4022.62
16:44:51|4022.95
16:44:52|4023.63
16:44:53|4024.85
16:44:54|4026.12
16:44:55|4024.81
16:44:56|4024.8
16:44:57|4024.8
16:44:58|4026.12
16:44:59|4025.56
16:45:00|4025.44
16:45:02|4026.18
16:45:03|4025.79
16:45:04|4024.96
16:45:05|4023.86
16:45:06|4023.86
16:45:07|4023.86
16:45:08|4024.32
16:45:09|4022.79
16:45:10|4020.4
16:45:11|4019.81
16:45:12|4020.55
16:45:13|4020.55
16:45:14|4019.01
16:45:16|4019.14
16:45:16|4019.14
16:45:17|4019.72
16:45:18|4019.94
16:45:19|4019.67
16:45:20|4020.39
16:45:21|4021.16
16:45:22|4022.
16:45:23|4021.81
16:45:24|4021.82
16:45:25|4021.33
16:45:26|4020.81
16:45:27|4019.96
16:45:28|4017.6
16:45:29|4017.89
16:45:30|4017.5
16:45:31|4017.13
16:45:32|4017.13
16:45:33|4017.69
16:45:34|4016.94
16:45:35|4016.95
16:45:36|4016.36
16:45:37|4014.89
16:45:38|4015.17
16:45:39|4016.25
16:45:40|4014.71
16:45:41|4014.51
16:45:42|4014.21
16:45:43|4014.21
16:45:44|4013.66
16:45:45|4012.86
16:45:46|4013.43
16:45:47|4013.66
16:45:48|4014.71
16:45:49|4014.71
16:45:50|4014.
16:45:51|4012.72
16:45:52|4012.21
16:45:53|4012.16
16:45:54|4012.25
16:45:55|4011.97
16:45:56|4011.54
16:45:57|4010.12
16:45:58|4011.58
16:45:59|4010.01
16:46:00|4010.11
16:46:01|4009.28
16:46:03|4010.54
16:46:04|4010.15
16:46:05|4009.02
16:46:06|4010.
16:46:07|4011.57
16:46:07|4012.13
16:46:08|4012.82
16:46:10|4013.51
16:46:11|4012.29
16:46:12|4012.28
16:46:13|4013.32
16:46:14|4010.29
16:46:15|4010.
16:46:16|4010.
16:46:17|4012.1
16:46:18|4011.41
16:46:19|4012.08
16:46:20|4011.57
16:46:21|4011.92
16:46:22|4012.96
16:46:23|4013.99
16:46:23|4013.36
16:46:25|4014.
16:46:26|4015.
16:46:27|4015.42
16:46:28|4013.97
16:46:29|4014.99
16:46:29|4014.52
16:46:31|4013.37
16:46:32|4013.38
16:46:33|4011.56
16:46:34|4011.56
16:46:35|4011.27
16:46:36|4011.47
16:46:37|4009.57
16:46:38|4009.58
16:46:39|4009.16
16:46:40|4008.88
16:46:41|4008.01
16:46:42|4008.16
16:46:43|4007.62
16:46:44|4005.2
16:46:45|4006.56
16:46:46|4006.97
16:46:47|4006.21
16:46:48|4005.72
16:46:49|4005.95
16:46:50|4005.83
16:46:51|4006.19
16:46:52|4006.23
16:46:53|4006.23
16:46:54|4006.23
16:46:55|4008.
16:46:56|4007.02
16:46:57|4006.79
16:46:58|4006.23
16:46:59|4006.57
16:47:00|4006.53
16:47:01|4006.61
16:47:02|4006.96
16:47:03|4007.16
16:47:04|4007.13
16:47:05|4006.44
16:47:06|4005.71
16:47:08|4006.49
16:47:08|4005.71
16:47:09|4004.52
16:47:10|4004.56
16:47:11|4004.73
16:47:12|4006.
16:47:13|4008.
16:47:14|4008.26
16:47:15|4008.69
16:47:16|4010.4
16:47:17|4008.9
16:47:18|4007.88
16:47:20|4006.96
16:47:21|4007.64
16:47:22|4007.89
16:47:22|4007.89
16:47:24|4006.49
16:47:25|4007.01
16:47:25|4006.76
16:47:26|4007.05
16:47:27|4007.14
16:47:29|4007.19
16:47:30|4007.19
16:47:30|4007.4
16:47:32|4007.3
16:47:32|4006.98
16:47:33|4006.98
16:47:34|4005.92
16:47:36|4007.04
16:47:36|4007.26
16:47:38|4005.82
16:47:39|4006.32
16:47:40|4006.32
16:47:41|4006.32
16:47:41|4006.89
16:47:43|4008.7
16:47:44|4009.03
16:47:45|4009.19
16:47:46|4009.69
16:47:47|4011.2
16:47:48|4011.71
16:47:49|4012.23
16:47:50|4011.7
16:47:51|4012.29
16:47:52|4012.88
16:47:53|4013.18
16:47:54|4014.39
16:47:55|4014.95
16:47:56|4017.14
16:47:57|4015.98
16:47:58|4016.92
16:47:59|4017.07
16:48:00|4018.97
16:48:01|4017.43
16:48:02|4018.81
16:48:03|4019.43
16:48:04|4020.18
16:48:05|4020.31
16:48:06|4021.65
16:48:08|4021.7
16:48:08|4021.36
16:48:10|4020.52
16:48:10|4019.99
16:48:12|4017.93
16:48:13|4017.11
16:48:14|4015.82
16:48:15|4018.22
16:48:16|4018.84
16:48:17|4019.19
16:48:18|4019.94
16:48:19|4018.78
16:48:20|4018.78
16:48:21|4018.25
16:48:22|4017.47
16:48:23|4015.56
16:48:23|4016.1
16:48:25|4016.24
16:48:25|4016.24
16:48:26|4016.58
16:48:27|4016.72
16:48:28|4016.72
16:48:30|4017.72
16:48:31|4017.81
16:48:32|4017.71
16:48:33|4017.6
16:48:34|4017.37
16:48:35|4016.87
16:48:36|4016.86
16:48:37|4016.87
16:48:38|4016.87
16:48:38|4017.51
16:48:40|4017.92
16:48:41|4019.37
16:48:42|4019.31
16:48:43|4021.2
16:48:44|4021.19
16:48:44|4019.2
16:48:46|4018.4
16:48:46|4018.17
16:48:48|4019.19
16:48:48|4019.42
16:48:49|4019.87
16:48:51|4020.47
16:48:52|4020.47
16:48:53|4019.54
16:48:54|4019.65
16:48:55|4019.65
16:48:56|4019.3
16:48:56|4018.93
16:48:58|4019.69
16:48:59|4019.69
16:49:00|4019.24
16:49:01|4017.29
16:49:02|4016.89
16:49:03|4016.86
16:49:04|4016.78
16:49:05|4016.79
16:49:06|4017.83
16:49:07|4018.46
16:49:08|4019.23
16:49:09|4019.23
16:49:11|4019.15
16:49:11|4018.83
16:49:12|4018.17
16:49:13|4017.36
16:49:14|4017.54
16:49:15|4015.
16:49:16|4015.
16:49:17|4014.07
16:49:18|4013.19
16:49:19|4012.4
16:49:20|4012.41
16:49:21|4013.52
16:49:22|4013.67
16:49:23|4012.77
16:49:24|4012.65
16:49:26|4011.62
16:49:26|4010.44
16:49:28|4008.8
16:49:28|4007.17
16:49:30|4006.39
16:49:31|4005.01
16:49:32|4005.58
16:49:33|4005.04
16:49:34|4007.68
16:49:35|4010.
16:49:36|4009.07
16:49:37|4008.3
16:49:38|4009.38
16:49:39|4009.1
16:49:40|4008.35
16:49:41|4009.1
16:49:42|4010.56
16:49:43|4009.55
16:49:44|4007.43
16:49:45|4007.21
16:49:46|4007.06
16:49:47|4007.06
16:49:48|4009.38
16:49:49|4009.17
16:49:50|4008.35
16:49:51|4008.51
16:49:52|4008.52
16:49:53|4009.17
16:49:54|4009.17
16:49:55|4006.81
16:49:56|4008.06
16:49:57|4008.61
16:49:59|4009.89
16:50:00|4009.89
16:50:00|4011.23
16:50:01|4011.61
16:50:02|4012.02
16:50:03|4010.76
16:50:05|4012.03
16:50:05|4013.05
16:50:07|4014.04
16:50:08|4013.55
16:50:08|4012.91
16:50:11|4014.35
16:50:12|4016.18
16:50:12|4016.19
16:50:14|4014.39
16:50:15|4014.2
16:50:16|4013.71
16:50:17|4011.5
16:50:18|4010.62
16:50:19|4011.42
16:50:20|4011.71
16:50:21|4008.73
16:50:22|4007.64
16:50:23|4006.99
16:50:24|4007.36
16:50:25|4008.28
16:50:26|4007.4
16:50:27|4007.22
16:50:28|4007.45
16:50:29|4006.01
16:50:30|4005.6
16:50:32|4005.16
16:50:32|4005.
16:50:33|4005.5
16:50:34|4005.09
16:50:35|4005.19
16:50:36|4005.4
16:50:37|4004.24
16:50:38|4004.99
16:50:40|4004.64
16:50:40|4004.
16:50:41|4004.01
16:50:42|4004.86
16:50:43|4004.47
16:50:44|4004.99
16:50:45|4005.09
16:50:46|4005.15
16:50:47|4005.21
16:50:48|4006.74
16:50:49|4006.85
16:50:50|4006.24
16:50:51|4006.39
16:50:52|4006.09
16:50:54|4005.01
16:50:55|4004.85
16:50:56|4005.22
16:50:57|4005.46
16:50:58|4005.01
16:50:59|4004.02
16:51:00|4004.01
16:51:01|4004.02
16:51:02|4004.24
16:51:03|4003.9
16:51:04|4003.8
16:51:05|4003.78
16:51:06|4004.84
16:51:07|4004.85
16:51:08|4003.53
16:51:09|4003.1
16:51:10|4003.62
16:51:12|4003.43
16:51:12|4005.77
16:51:13|4007.95
16:51:14|4007.81
16:51:15|4007.87
16:51:17|4007.83
16:51:18|4007.47
16:51:18|4008.27
16:51:20|4009.73
16:51:21|4013.15
16:51:22|4014.
16:51:22|4014.62
16:51:24|4013.42
16:51:24|4011.57
16:51:26|4009.62
16:51:26|4011.85
16:51:28|4011.85
16:51:28|4011.4
16:51:30|4011.83
16:51:31|4013.42
16:51:31|4013.18
16:51:33|4013.83
16:51:34|4015.66
16:51:35|4015.71
16:51:35|4017.59
16:51:36|4021.08
16:51:38|4021.05
16:51:38|4021.99
16:51:39|4021.84
16:51:40|4021.81
16:51:41|4023.27
16:51:42|4023.27
16:51:43|4024.43
16:51:44|4025.
16:51:45|4026.
16:51:47|4027.55
16:51:47|4027.9
16:51:48|4025.73
16:51:49|4026.17
16:51:50|4025.08
16:51:52|4023.9
16:51:52|4024.33
16:51:53|4023.71
16:51:54|4023.59
16:51:55|4023.79
16:51:56|4022.68
16:51:57|4024.11
16:51:59|4024.67
16:51:59|4024.71
16:52:00|4024.68
16:52:02|4024.68
16:52:02|4025.42
16:52:03|4026.18
16:52:04|4026.57
16:52:06|4025.23
16:52:06|4024.23
16:52:08|4022.64
16:52:08|4022.08
16:52:10|4021.7
16:52:11|4020.67
16:52:12|4020.67
16:52:13|4020.03
16:52:15|4019.38
16:52:15|4019.38
16:52:16|4018.07
16:52:17|4018.
16:52:18|4017.85
16:52:19|4017.92
16:52:20|4018.2
16:52:21|4018.48
16:52:23|4018.49
16:52:24|4018.21
16:52:24|4018.04
16:52:26|4017.61
16:52:26|4017.57
16:52:27|4017.58
16:52:29|4019.8
16:52:30|4021.19
16:52:31|4023.3
16:52:32|4021.59
16:52:32|4020.62
16:52:34|4020.36
16:52:35|4019.51
16:52:36|4020.19
16:52:37|4021.58
16:52:37|4021.36
16:52:39|4022.34
16:52:39|4022.62
16:52:41|4023.56
16:52:42|4023.56
16:52:43|4023.4
16:52:44|4022.48
16:52:44|4021.83
16:52:45|4021.45
16:52:46|4020.57
16:52:48|4021.35
16:52:48|4020.57
16:52:50|4021.75
16:52:50|4022.07
16:52:51|4021.16
16:52:52|4021.6
16:52:54|4022.33
16:52:54|4022.33
16:52:56|4022.62
16:52:57|4022.62
16:52:58|4021.82
16:52:58|4020.35
16:53:00|4020.36
16:53:01|4021.02
16:53:02|4022.15
16:53:03|4022.62
16:53:04|4020.73
16:53:05|4020.73
16:53:05|4019.17
16:53:07|4019.17
16:53:08|4019.55
16:53:09|4018.07
16:53:11|4015.32
16:53:12|4013.14
16:53:12|4014.07
16:53:14|4014.55
16:53:15|4013.93
16:53:16|4014.6
16:53:17|4013.92
16:53:18|4014.06
16:53:19|4010.53
16:53:19|4011.21
16:53:20|4011.21
16:53:22|4011.52
16:53:23|4011.52
16:53:24|4011.53
16:53:25|4010.53
16:53:26|4010.58
16:53:27|4010.53
16:53:28|4011.87
16:53:29|4011.87
16:53:30|4012.14
16:53:30|4012.15
16:53:32|4013.9
16:53:33|4013.9
16:53:34|4015.76
16:53:35|4017.06
16:53:36|4017.25
16:53:37|4016.47
16:53:38|4015.96
16:53:39|4016.79
16:53:40|4017.56
16:53:41|4017.56
16:53:42|4017.55
16:53:43|4016.89
16:53:44|4016.05
16:53:45|4015.66
16:53:46|4017.29
16:53:47|4017.44
16:53:48|4016.96
16:53:50|4017.44
16:53:51|4018.58
16:53:52|4018.15
16:53:52|4018.05
16:53:54|4018.98
16:53:55|4019.32
16:53:55|4022.55
16:53:57|4023.27
16:53:57|4023.36
16:53:58|4022.96
16:54:00|4024.1
16:54:00|4024.11
16:54:02|4024.8
16:54:03|4024.51
16:54:04|4024.8
16:54:05|4025.03
16:54:05|4024.21
16:54:07|4024.21
16:54:08|4024.53
16:54:09|4024.53
16:54:09|4025.17
16:54:11|4024.66
16:54:12|4023.4
16:54:13|4024.47
16:54:14|4024.48
16:54:15|4024.48
16:54:16|4025.
16:54:18|4024.73
16:54:18|4024.17
16:54:19|4024.17
16:54:20|4023.65
16:54:22|4026.53
16:54:22|4024.06
16:54:24|4025.
16:54:24|4023.36
16:54:25|4023.37
16:54:27|4023.42
16:54:28|4026.14
16:54:29|4026.09
16:54:30|4025.46
16:54:31|4025.88
16:54:32|4025.88
16:54:33|4025.88
16:54:33|4025.92
16:54:35|4027.06
16:54:36|4027.05
16:54:37|4027.1
16:54:37|4030.34
16:54:39|4028.4
16:54:40|4029.2
16:54:41|4028.62
16:54:42|4028.62
16:54:43|4028.4
16:54:44|4030.15
16:54:45|4031.31
16:54:46|4028.96
16:54:47|4028.88
16:54:48|4027.66
16:54:49|4027.87
16:54:50|4027.54
16:54:51|4028.83
16:54:52|4030.72
16:54:53|4029.82
16:54:54|4029.82
16:54:55|4030.09
16:54:56|4030.12
16:54:57|4029.67
16:54:58|4028.62
16:54:59|4028.63
16:55:00|4028.63
16:55:01|4027.54
16:55:02|4026.82
16:55:03|4028.15
16:55:04|4029.83
16:55:05|4028.65
16:55:06|4028.49
16:55:07|4029.95
16:55:08|4029.93
16:55:09|4029.01
16:55:10|4029.01
16:55:11|4028.09
16:55:13|4027.5
16:55:14|4025.18
16:55:15|4025.07
16:55:15|4026.
16:55:17|4024.81
16:55:18|4024.81
16:55:19|4025.64
16:55:20|4026.26
16:55:21|4026.42
16:55:22|4025.2
16:55:23|4024.26
16:55:23|4027.71
16:55:25|4026.62
16:55:25|4026.18
16:55:27|4026.94
16:55:28|4023.06
16:55:29|4026.37
16:55:29|4026.73
16:55:30|4024.46
16:55:32|4024.29
16:55:33|4023.72
16:55:34|4023.04
16:55:34|4024.33
16:55:36|4023.75
16:55:37|4024.04
16:55:38|4025.77
16:55:39|4026.56
16:55:40|4024.75
16:55:41|4024.13
16:55:42|4024.15
16:55:43|4023.25
16:55:44|4023.25
16:55:45|4024.2
16:55:46|4023.45
16:55:46|4021.87
16:55:48|4019.48
16:55:49|4020.31
16:55:50|4020.56
16:55:51|4021.93
16:55:52|4022.
16:55:53|4023.17
16:55:54|4023.39
16:55:55|4023.4
16:55:56|4022.99
16:55:57|4020.97
16:55:58|4020.98
16:55:59|4020.86
16:56:00|4018.52
16:56:01|4019.2
16:56:02|4019.25
16:56:03|4017.53
16:56:04|4018.33
16:56:05|4018.3
16:56:06|4018.31
16:56:07|4016.84
16:56:08|4017.01
16:56:09|4016.83
16:56:10|4015.31
16:56:11|4014.64
16:56:12|4014.63
16:56:13|4017.
16:56:15|4017.
16:56:16|4016.86
16:56:17|4015.41
16:56:17|4015.48
16:56:19|4015.81
16:56:19|4015.07
16:56:21|4015.59
16:56:22|4015.6
16:56:23|4015.7
16:56:24|4015.77
16:56:24|4014.79
16:56:26|4014.78
16:56:27|4015.24
16:56:28|4015.59
16:56:29|4015.59
16:56:30|4015.55
16:56:31|4014.6
16:56:32|4014.83
16:56:33|4014.86
16:56:34|4014.89
16:56:34|4014.89
16:56:36|4014.9
16:56:37|4014.89
16:56:38|4014.2
16:56:39|4014.05
16:56:40|4014.56
16:56:41|4016.89
16:56:42|4016.99
16:56:43|4016.99
16:56:44|4017.04
16:56:44|4018.65
16:56:46|4018.52
16:56:47|4017.54
16:56:48|4016.11
16:56:48|4015.75
16:56:50|4015.75
16:56:51|4016.73
16:56:52|4014.84
16:56:53|4014.01
16:56:54|4012.69
16:56:55|4012.69
16:56:56|4012.69
16:56:57|4013.99
16:56:58|4012.45
16:56:59|4011.51
16:57:00|4012.05
16:57:01|4011.98
16:57:02|4012.51
16:57:03|4013.52
16:57:04|4010.84
16:57:05|4010.74
16:57:06|4010.01
16:57:07|4008.36
16:57:08|4008.31
16:57:08|4008.15
16:57:10|4007.29
16:57:11|4006.31
16:57:12|4006.3
16:57:14|4006.16
16:57:14|4005.49
16:57:15|4004.88
16:57:17|4005.02
16:57:17|4005.03
16:57:19|4004.7
16:57:20|4002.88
16:57:21|4003.2
16:57:22|4003.53
16:57:23|4003.99
16:57:24|4006.17
16:57:24|4007.29
16:57:26|4005.92
16:57:27|4007.29
16:57:28|4006.4
16:57:29|4006.3
16:57:30|4006.3
16:57:31|4005.1
16:57:32|4005.62
16:57:32|4005.62
16:57:34|4004.83
16:57:36|4004.76
16:57:36|4006.52
16:57:37|4006.57
16:57:38|4005.51
16:57:39|4005.51
16:57:40|4006.04
16:57:41|4006.05
16:57:42|4006.84
16:57:43|4006.32
16:57:44|4005.87
16:57:45|4005.47
16:57:47|4004.63
16:57:47|4007.28
16:57:49|4007.07
16:57:50|4006.3
16:57:51|4005.61
16:57:51|4005.61
16:57:52|4006.08
16:57:53|4008.
16:57:54|4008.01
16:57:55|4008.07
16:57:56|4006.81
16:57:57|4007.22
16:57:58|4008.21
16:57:59|4007.15
16:58:01|4006.84
16:58:01|4006.85
16:58:02|4007.29
16:58:03|4007.29
16:58:05|4007.56
16:58:05|4008.44
16:58:06|4008.4
16:58:07|4009.15
16:58:09|4008.26
16:58:10|4008.01
16:58:11|4009.12
16:58:13|4009.12
16:58:13|4008.67
16:58:15|4008.79
16:58:16|4009.16
16:58:18|4009.95
16:58:18|4011.24
16:58:20|4012.02
16:58:21|4012.14
16:58:22|4012.14
16:58:23|4012.99
16:58:24|4011.04
16:58:24|4011.05
16:58:26|4011.07
16:58:27|4010.35
16:58:28|4010.36
16:58:29|4008.23
16:58:30|4008.68
16:58:31|4008.68
16:58:32|4008.92
16:58:33|4006.81
16:58:34|4006.49
16:58:36|4005.65
16:58:36|4004.82
16:58:37|4006.29
16:58:38|4006.28
16:58:39|4006.79
16:58:40|4006.8
16:58:41|4006.13
16:58:42|4005.82
16:58:43|4005.82
16:58:44|4005.64
16:58:45|4005.58
16:58:46|4005.98
16:58:47|4006.11
16:58:48|4005.82
16:58:50|4005.82
16:58:51|4005.93
16:58:51|4004.
16:58:53|4003.5
16:58:54|4003.49
16:58:55|4003.2
16:58:56|4002.56
16:58:57|4003.16
16:58:58|4004.01
16:58:59|4004.
16:59:00|4004.
16:59:01|4004.52
16:59:01|4005.01
16:59:03|4005.01
16:59:04|4005.01
16:59:05|4005.57
16:59:05|4004.51
16:59:07|4003.5
16:59:07|4002.25
16:59:09|4003.13
16:59:10|4002.56
16:59:11|4002.56
16:59:12|4002.31
16:59:13|4002.29
16:59:14|4002.4
16:59:14|4003.68
16:59:16|4003.35
16:59:17|4002.87
16:59:19|4002.6
16:59:20|4002.55
16:59:21|4002.3
16:59:21|4002.3
16:59:22|4002.26
16:59:23|4002.58
16:59:24|4002.5
16:59:25|4002.4
16:59:26|4002.52
16:59:28|4002.54
16:59:28|4002.33
16:59:29|4002.34
16:59:30|4003.77
16:59:31|4003.14
16:59:32|4002.9
16:59:33|4003.1
16:59:34|4002.83
16:59:35|4002.61
16:59:36|4002.14
16:59:37|4001.98
16:59:38|4002.8
16:59:39|4002.36
16:59:40|4002.24
16:59:41|4002.37
16:59:42|4002.36
16:59:44|4002.37
16:59:44|4002.36
16:59:45|4001.05
16:59:46|4001.
16:59:47|4001.05
16:59:48|4000.62
16:59:49|4001.17
16:59:50|4001.62
16:59:51|4002.36
16:59:52|4003.66
16:59:53|4003.66
16:59:54|4003.66
16:59:55|4002.56
16:59:56|4002.36
16:59:57|4003.1
16:59:58|4002.61
16:59:59|4002.62
17:00:01|4001.34
17:00:01|4002.01
17:00:03|4002.23
17:00:04|4002.76
17:00:05|4006.26
17:00:05|4007.37
17:00:07|4008.23
17:00:07|4008.29
17:00:08|4010.
17:00:09|4009.95
17:00:10|4008.11
17:00:11|4006.99
17:00:12|4006.03
17:00:14|4005.77
17:00:14|4004.9
17:00:16|4004.9
17:00:17|4003.66
17:00:18|4001.94
17:00:19|4001.64
17:00:20|4003.21
17:00:21|4002.27
17:00:22|4000.99
17:00:23|4001.08
17:00:24|4000.29
17:00:25|4000.41
17:00:26|4000.12
17:00:27|4000.
17:00:28|4000.09
17:00:29|3997.82
17:00:30|3997.07
17:00:31|3997.46
17:00:32|3996.37
17:00:33|3997.44
17:00:34|3998.25
17:00:35|3998.48
17:00:36|4000.78
17:00:37|4002.48
17:00:38|4000.99
17:00:39|4002.2
17:00:40|4001.56
17:00:41|3999.22
17:00:42|3999.53
17:00:43|3999.54
17:00:44|3998.26
17:00:45|3998.72
17:00:46|3998.69
17:00:47|3997.33
17:00:48|3995.48
17:00:49|3994.27
17:00:50|3993.4
17:00:51|3994.04
17:00:52|3993.4
17:00:53|3992.41
17:00:54|3992.12
17:00:55|3993.39
17:00:56|3994.56
17:00:57|3995.39
17:00:58|3996.
17:00:59|3995.45
17:01:00|3995.56
17:01:01|3994.6
17:01:02|3996.29
17:01:03|3993.21
17:01:04|3993.56
17:01:05|3993.72
17:01:06|3992.1
17:01:07|3990.3
17:01:08|3990.27
17:01:09|3988.99
17:01:10|3988.6
17:01:11|3989.34
17:01:12|3987.8
17:01:13|3986.53
17:01:14|3986.03
17:01:15|3984.01
17:01:16|3987.74
17:01:18|3990.31
17:01:19|3991.05
17:01:20|3990.52
17:01:21|3990.61
17:01:22|3992.18
17:01:23|3993.66
17:01:24|3994.41
17:01:25|3993.26
17:01:27|3992.24
17:01:27|3987.68
17:01:29|3987.1
17:01:30|3987.44
17:01:31|3985.77
17:01:32|3984.58
17:01:32|3984.57
17:01:34|3984.8
17:01:35|3983.6
17:01:36|3983.
17:01:37|3983.42
17:01:37|3982.34
17:01:39|3981.51
17:01:40|3981.72
17:01:40|3983.93
17:01:42|3985.94
17:01:43|3987.66
17:01:44|3985.46
17:01:45|3985.47
17:01:46|3983.85
17:01:47|3981.36
17:01:47|3982.11
17:01:49|3982.12
17:01:49|3981.77
17:01:50|3981.7
17:01:52|3982.86
17:01:52|3982.93
17:01:54|3981.6
17:01:55|3980.22
17:01:55|3980.32
17:01:56|3980.
17:01:58|3978.98
17:01:59|3977.1
17:01:59|3976.98
17:02:01|3976.94
17:02:02|3976.31
17:02:02|3977.26
17:02:04|3976.66
17:02:04|3977.16
17:02:05|3979.59
17:02:06|3977.72
17:02:08|3979.6
17:02:09|3978.63
17:02:10|3979.01
17:02:10|3979.
17:02:12|3981.27
17:02:13|3983.09
17:02:14|3985.2
17:02:15|3987.1
17:02:16|3987.93
17:02:16|3988.01
17:02:17|3985.94
17:02:19|3985.2
17:02:21|3985.35
17:02:22|3986.31
17:02:22|3987.47
17:02:23|3988.02
17:02:24|3989.06
17:02:25|3991.24
17:02:26|3990.95
17:02:27|3996.17
17:02:28|3997.42
17:02:30|3999.67
17:02:31|3999.99
17:02:31|3998.9
17:02:32|3996.41
17:02:34|3993.54
17:02:34|3993.91
17:02:35|3993.42
17:02:37|3994.12
17:02:38|3994.62
17:02:39|3996.16
17:02:39|3999.12
17:02:40|3998.32
17:02:42|3998.16
17:02:42|3997.09
17:02:43|3998.17
17:02:44|3999.73
17:02:46|4000.
17:02:46|4000.
17:02:47|3999.42
17:02:49|3999.44
17:02:50|3996.8
17:02:50|3998.93
17:02:52|3999.3
17:02:53|3998.35
17:02:53|3997.11
17:02:54|3996.46
17:02:55|3993.63
17:02:56|3993.92
17:02:57|3993.77
17:02:59|3995.34
17:02:59|3995.94
17:03:00|3998.
17:03:02|3999.92
17:03:02|4001.13
17:03:04|4001.36
17:03:05|4001.73
17:03:05|4002.55
17:03:07|4003.6
17:03:07|4002.14
17:03:09|4004.09
17:03:09|4002.5
17:03:10|4004.31
17:03:12|4004.31
17:03:13|4004.32
17:03:13|4005.97
17:03:14|4009.27
17:03:15|4009.48
17:03:16|4011.02
17:03:17|4010.81
17:03:19|4010.94
17:03:20|4012.49
17:03:22|4013.81
17:03:23|4014.26
17:03:24|4016.89
17:03:25|4017.65
17:03:26|4018.25
17:03:27|4019.93
17:03:28|4019.25
17:03:29|4017.63
17:03:30|4016.52
17:03:31|4017.66
17:03:32|4019.97
17:03:33|4019.28
17:03:34|4019.46
17:03:35|4018.19
17:03:36|4020.
17:03:37|4020.67
17:03:38|4017.86
17:03:39|4017.88
17:03:40|4020.11
17:03:41|4021.05
17:03:42|4020.04
17:03:43|4020.51
17:03:44|4021.19
17:03:45|4020.87
17:03:46|4022.83
17:03:47|4022.35
17:03:48|4025.08
17:03:49|4024.96
17:03:50|4026.22
17:03:51|4026.07
17:03:52|4026.21
17:03:53|4026.68
17:03:54|4026.69
17:03:55|4028.11
17:03:56|4028.93
17:03:57|4029.08
17:03:58|4029.09
17:03:59|4028.85
17:04:00|4028.71
17:04:01|4027.09
17:04:02|4025.29
17:04:03|4025.99
17:04:04|4025.94
17:04:05|4025.42
17:04:06|4027.02
17:04:07|4027.99
17:04:08|4028.22
17:04:09|4030.23
17:04:10|4030.82
17:04:11|4030.48
17:04:12|4030.93
17:04:13|4031.67
17:04:14|4032.62
17:04:15|4032.64
17:04:16|4031.98
17:04:17|4032.77
17:04:18|4033.75
17:04:19|4034.16
17:04:21|4032.62
17:04:22|4032.56
17:04:22|4032.47
17:04:24|4031.22
17:04:25|4031.22
17:04:26|4029.9
17:04:27|4027.33
17:04:28|4028.19
17:04:29|4028.39
17:04:30|4025.2
17:04:31|4026.67
17:04:32|4026.06
17:04:33|4025.4
17:04:34|4023.47
17:04:35|4022.27
17:04:36|4020.82
17:04:37|4018.07
17:04:39|4016.99
17:04:40|4018.87
17:04:41|4016.61
17:04:41|4016.34
17:04:43|4016.85
17:04:44|4019.54
17:04:44|4019.48
17:04:45|4019.47
17:04:47|4017.85
17:04:48|4019.05
17:04:49|4017.33
17:04:50|4016.81
17:04:51|4016.84
17:04:51|4016.61
17:04:53|4016.28
17:04:53|4017.98
17:04:55|4018.41
17:04:55|4019.99
17:04:57|4018.15
17:04:57|4019.23
17:04:58|4019.93
17:04:59|4018.68
17:05:01|4019.04
17:05:02|4016.84
17:05:02|4015.26
17:05:03|4016.45
17:05:05|4015.28
17:05:06|4015.29
17:05:07|4016.2
17:05:08|4015.9
17:05:09|4015.6
17:05:10|4014.19
17:05:11|4013.23
17:05:11|4011.85
17:05:13|4010.45
17:05:14|4010.31
17:05:15|4011.37
17:05:15|4012.41
17:05:16|4012.97
17:05:17|4010.85
17:05:18|4009.87
17:05:19|4012.76
17:05:20|4013.65
17:05:21|4013.95
17:05:23|4012.19
17:05:24|4011.54
17:05:25|4013.45
17:05:26|4014.78
17:05:27|4016.2
17:05:28|4016.5
17:05:29|4016.41
17:05:30|4018.06
17:05:31|4017.62
17:05:32|4018.79
17:05:33|4017.6
17:05:34|4018.43
17:05:35|4020.
17:05:36|4020.
17:05:37|4021.2
17:05:38|4020.75
17:05:39|4019.92
17:05:40|4020.
17:05:41|4019.98
17:05:42|4019.82
17:05:43|4018.06
17:05:44|4019.27
17:05:45|4020.79
17:05:46|4020.78
17:05:47|4019.85
17:05:48|4020.61
17:05:49|4020.61
17:05:50|4020.61
17:05:51|4018.99
17:05:52|4018.95
17:05:53|4018.92
17:05:54|4017.6
17:05:55|4016.75
17:05:56|4016.33
17:05:57|4016.04
17:05:58|4014.86
17:05:59|4013.92
17:06:00|4012.04
17:06:01|4013.22
17:06:02|4013.79
17:06:03|4012.98
17:06:04|4009.29
17:06:05|4010.57
17:06:06|4009.26
17:06:07|4008.05
17:06:08|4004.72
17:06:09|4003.71
17:06:10|4004.66
17:06:11|4004.11
17:06:12|4004.51
17:06:13|4004.03
17:06:14|4003.29
17:06:15|4000.16
17:06:16|3998.53
17:06:17|4000.99
17:06:18|4000.98
17:06:19|3999.64
17:06:20|3999.29
17:06:21|3999.22
17:06:22|3998.84
17:06:24|3999.99
17:06:24|3999.03
17:06:25|3998.18
17:06:27|3996.92
17:06:28|3995.9
17:06:29|3995.1
17:06:31|3995.19
17:06:31|3996.57
17:06:33|3996.41
17:06:34|3995.29
17:06:34|3995.29
17:06:35|3996.17
17:06:37|3996.54
17:06:38|3997.66
17:06:39|3999.23
17:06:40|4000.48
17:06:41|4001.45
17:06:42|4001.64
17:06:43|4001.48
17:06:44|3999.48
17:06:45|3999.48
17:06:47|3997.46
17:06:47|3998.65
17:06:48|3997.93
17:06:49|3997.88
17:06:50|3999.25
17:06:51|4000.26
17:06:52|4000.97
17:06:53|4001.28
17:06:54|4001.28
17:06:55|4001.41
17:06:56|4000.81
17:06:57|3999.9
17:06:59|3999.58
17:06:59|3999.59
17:07:00|3999.44
17:07:01|4000.19
17:07:03|4001.13
17:07:04|4001.46
17:07:04|4000.21
17:07:05|4001.01
17:07:06|4001.01
17:07:07|3998.57
17:07:08|3997.01
17:07:09|3996.34
17:07:10|3997.72
17:07:12|3996.39
17:07:12|3996.78
17:07:14|3998.16
17:07:14|3997.66
17:07:16|3998.29
17:07:16|3999.98
17:07:17|4000.22
17:07:18|4000.35
17:07:19|4000.05
17:07:20|4000.05
17:07:21|3999.77
17:07:23|3998.48
17:07:24|3998.48
17:07:25|4000.05
17:07:26|4000.01
17:07:28|4000.
17:07:29|3999.99
17:07:30|4000.73
17:07:31|3999.13
17:07:32|3999.14
17:07:33|3999.14
17:07:34|4000.
17:07:35|4000.2
17:07:36|4000.87
17:07:37|3999.04
17:07:38|3999.05
17:07:39|3999.05
17:07:40|4000.
17:07:41|4000.49
17:07:42|4001.08
17:07:43|4002.09
17:07:44|4002.71
17:07:45|4002.71
17:07:46|4006.02
17:07:47|4005.09
17:07:48|4005.5
17:07:49|4005.3
17:07:50|4004.27
17:07:51|4003.41
17:07:52|4003.49
17:07:53|4005.04
17:07:54|4004.9
17:07:55|4003.
17:07:56|3999.72
17:07:57|3999.6
17:07:58|4000.03
17:07:59|3999.56
17:08:00|3999.37
17:08:01|3997.82
17:08:02|3997.46
17:08:03|3996.03
17:08:04|3995.87
17:08:05|3996.89
17:08:06|3997.39
17:08:07|3996.4
17:08:08|3996.87
17:08:09|3996.4
17:08:10|3996.44
17:08:11|3995.45
17:08:12|3993.87
17:08:13|3994.6
17:08:14|3994.58
17:08:15|3995.6
17:08:16|3994.99
17:08:17|3993.85
17:08:18|3993.01
17:08:19|3994.44
17:08:20|3994.37
17:08:21|3994.44
17:08:22|3995.3
17:08:23|3995.1
17:08:24|3996.39
17:08:25|3995.59
17:08:27|3994.7
17:08:28|3994.01
17:08:29|3995.44
17:08:30|3996.76
17:08:31|3996.2
17:08:32|3995.74
17:08:33|3995.94
17:08:35|3994.91
17:08:35|3994.95
17:08:36|3994.95
17:08:38|3992.84
17:08:39|3992.83
17:08:40|3991.74
17:08:41|3990.
17:08:42|3988.04
17:08:43|3988.69
17:08:44|3990.79
17:08:45|3989.11
17:08:46|3989.48
17:08:48|3989.11
17:08:48|3987.95
17:08:49|3987.89
17:08:50|3987.95
17:08:51|3987.36
17:08:52|3985.3
17:08:53|3985.29
17:08:54|3984.8
17:08:55|3983.97
17:08:56|3983.27
17:08:57|3984.36
17:08:58|3986.11
17:08:59|3987.04
17:09:00|3987.05
17:09:01|3989.89
17:09:02|3990.56
17:09:03|3991.69
17:09:04|3992.47
17:09:05|3989.82
17:09:06|3988.27
17:09:07|3989.4
17:09:08|3991.71
17:09:09|3992.25
17:09:10|3990.27
17:09:11|3989.03
17:09:12|3988.28
17:09:13|3987.6
17:09:14|3987.11
17:09:15|3986.87
17:09:16|3986.47
17:09:17|3985.93
17:09:18|3987.69
17:09:19|3987.22
17:09:20|3985.41
17:09:21|3985.5
17:09:22|3988.64
17:09:23|3988.99
17:09:24|3989.49
17:09:26|3990.32
17:09:26|3990.21
17:09:28|3989.82
17:09:28|3990.83
17:09:29|3992.25
17:09:30|3991.82
17:09:31|3989.85
17:09:32|3989.84
17:09:34|3993.39
17:09:35|3994.
17:09:36|3992.73
17:09:37|3993.42
17:09:37|3993.78
17:09:39|3992.84
17:09:39|3990.99
17:09:41|3990.8
17:09:42|3988.22
17:09:43|3988.47
17:09:44|3988.48
17:09:44|3988.6
17:09:46|3988.51
17:09:46|3989.3
17:09:48|3985.
17:09:49|3986.8
17:09:50|3985.82
17:09:50|3985.4
17:09:51|3983.82
17:09:52|3983.33
17:09:53|3983.32
17:09:54|3984.26
17:09:56|3985.7
17:09:57|3985.82
17:09:57|3986.24
17:09:59|3986.23
17:09:59|3985.63
17:10:01|3985.38
17:10:01|3985.19
17:10:02|3983.98
17:10:03|3982.41
17:10:04|3981.85
17:10:05|3980.82
17:10:06|3980.16
17:10:07|3980.
17:10:08|3980.39
17:10:09|3979.51
17:10:10|3979.26
17:10:12|3980.5
17:10:13|3981.36
17:10:13|3981.05
17:10:15|3983.49
17:10:16|3985.19
17:10:17|3985.94
17:10:18|3986.66
17:10:19|3988.79
17:10:20|3988.8
17:10:21|3987.7
17:10:22|3985.2
17:10:23|3986.77
17:10:24|3987.15
17:10:25|3987.77
17:10:26|3985.66
17:10:27|3983.65
17:10:28|3985.54
17:10:29|3984.48
17:10:30|3985.
17:10:31|3983.71
17:10:32|3982.93
17:10:33|3982.71
17:10:34|3983.02
17:10:35|3983.28
17:10:36|3983.42
17:10:37|3984.96
17:10:38|3983.45
17:10:39|3982.72
17:10:40|3982.19
17:10:41|3981.06
17:10:42|3982.65
17:10:43|3983.12
17:10:44|3981.78
17:10:45|3981.02
17:10:46|3980.94
17:10:47|3982.17
17:10:48|3980.66
17:10:49|3980.39
17:10:50|3980.75
17:10:51|3979.37
17:10:52|3978.01
17:10:53|3977.53
17:10:55|3977.58
17:10:55|3977.84
17:10:56|3977.6
17:10:57|3976.62
17:10:58|3977.75
17:10:59|3976.4
17:11:00|3977.49
17:11:01|3979.18
17:11:02|3980.74
17:11:03|3979.2
17:11:04|3977.73
17:11:05|3978.53
17:11:06|3977.96
17:11:07|3976.4
17:11:08|3976.9
17:11:09|3976.73
17:11:10|3976.13
17:11:11|3975.72
17:11:13|3975.
17:11:13|3973.53
17:11:14|3973.08
17:11:15|3974.33
17:11:16|3973.01
17:11:17|3973.62
17:11:18|3973.39
17:11:19|3972.
17:11:20|3971.04
17:11:21|3970.8
17:11:22|3971.59
17:11:23|3970.65
17:11:24|3970.66
17:11:25|3968.94
17:11:26|3971.19
17:11:27|3973.22
17:11:29|3973.76
17:11:30|3975.
17:11:31|3976.73
17:11:32|3977.36
17:11:33|3977.39
17:11:35|3973.68
17:11:36|3972.32
17:11:36|3973.31
17:11:37|3974.4
17:11:39|3975.75
17:11:40|3976.18
17:11:41|3976.95
17:11:42|3978.02
17:11:44|3978.48
17:11:45|3975.93
17:11:45|3976.3
17:11:47|3976.11
17:11:47|3974.41
17:11:48|3972.94
17:11:50|3975.79
17:11:51|3975.89
17:11:52|3974.26
17:11:53|3972.01
17:11:53|3971.03
17:11:54|3971.08
17:11:56|3972.44
17:11:57|3970.82
17:11:58|3970.
17:11:58|3967.78
17:11:59|3969.4
17:12:01|3969.47
17:12:02|3968.71
17:12:03|3968.5
17:12:04|3966.93
17:12:05|3968.4
17:12:06|3968.39
17:12:07|3965.62
17:12:08|3964.36
17:12:09|3964.5
17:12:10|3965.36
17:12:11|3966.8
17:12:12|3965.07
17:12:13|3966.04
17:12:14|3967.58
17:12:15|3968.32
17:12:16|3966.98
17:12:17|3966.93
17:12:18|3965.83
17:12:19|3965.81
17:12:20|3966.27
17:12:21|3966.65
17:12:22|3964.53
17:12:23|3967.76
17:12:24|3967.
17:12:25|3967.75
17:12:26|3968.08
17:12:27|3968.1
17:12:29|3968.75
17:12:30|3970.15
17:12:31|3969.78
17:12:32|3969.58
17:12:33|3969.17
17:12:34|3969.6
17:12:34|3970.85
17:12:36|3970.43
17:12:37|3971.56
17:12:37|3970.47
17:12:39|3970.19
17:12:40|3967.6
17:12:41|3967.43
17:12:42|3966.56
17:12:43|3968.27
17:12:44|3968.54
17:12:45|3966.57
17:12:46|3967.23
17:12:47|3967.89
17:12:48|3968.24
17:12:49|3969.16
17:12:50|3969.49
17:12:51|3969.88
17:12:52|3969.12
17:12:53|3968.18
17:12:55|3968.63
17:12:55|3968.62
17:12:56|3969.43
17:12:57|3969.06
17:12:58|3967.6
17:12:59|3966.97
17:13:00|3968.49
17:13:02|3968.16
17:13:02|3967.43
17:13:03|3967.77
17:13:04|3968.21
17:13:05|3968.12
17:13:07|3967.56
17:13:07|3965.9
17:13:09|3965.19
17:13:09|3963.83
17:13:10|3963.78
17:13:12|3962.97
17:13:13|3962.21
17:13:14|3962.01
17:13:15|3964.06
17:13:15|3964.18
17:13:17|3967.25
17:13:18|3966.71
17:13:18|3967.53
17:13:20|3968.
17:13:21|3969.35
17:13:22|3970.
17:13:23|3970.46
17:13:24|3971.39
17:13:25|3970.34
17:13:25|3972.65
17:13:26|3971.95
17:13:27|3970.56
17:13:28|3971.44
17:13:31|3972.06
17:13:32|3975.36
17:13:32|3975.48
17:13:34|3976.06
17:13:34|3976.94
17:13:36|3977.06
17:13:36|3975.87
17:13:37|3975.86
17:13:39|3976.56
17:13:40|3979.57
17:13:41|3981.6
17:13:42|3982.99
17:13:43|3982.39
17:13:43|3981.36
17:13:45|3982.99
17:13:46|3982.22
17:13:46|3982.64
17:13:48|3983.11
17:13:49|3981.52
17:13:50|3981.53
17:13:50|3981.05
17:13:52|3980.87
17:13:52|3981.75
17:13:54|3984.99
17:13:55|3982.97
17:13:56|3983.31
17:13:56|3983.77
17:13:58|3983.82
17:13:59|3984.46
17:14:00|3980.77
17:14:01|3982.43
17:14:02|3982.07
17:14:02|3981.63
17:14:04|3982.86
17:14:05|3984.22
17:14:05|3985.36
17:14:07|3985.44
17:14:08|3985.17
17:14:09|3983.89
17:14:10|3981.62
17:14:10|3981.
17:14:12|3981.96
17:14:13|3981.84
17:14:13|3981.57
17:14:15|3982.08
17:14:16|3980.77
17:14:16|3982.17
17:14:17|3981.13
17:14:19|3979.46
17:14:19|3979.41
17:14:20|3980.61
17:14:21|3978.72
17:14:23|3978.82
17:14:23|3978.54
17:14:24|3977.54
17:14:26|3976.16
17:14:27|3973.24
17:14:28|3971.88
17:14:29|3973.24
17:14:30|3974.39
17:14:31|3975.81
17:14:33|3974.28
17:14:33|3974.43
17:14:34|3974.67
17:14:35|3972.6
17:14:36|3973.3
17:14:37|3974.05
17:14:39|3971.75
17:14:40|3971.44
17:14:41|3969.95
17:14:42|3968.55
17:14:43|3968.01
17:14:43|3967.77
17:14:45|3966.53
17:14:46|3968.26
17:14:47|3967.74
17:14:48|3968.03
17:14:48|3967.52
17:14:50|3965.5
17:14:51|3967.08
17:14:51|3967.08
17:14:53|3966.3
17:14:54|3967.3
17:14:55|3967.3
17:14:56|3967.14
17:14:57|3965.71
17:14:58|3966.34
17:14:59|3967.29
17:14:59|3967.29
17:15:00|3967.29
17:15:02|3968.8
17:15:02|3970.79
17:15:04|3971.75
17:15:05|3972.54
17:15:06|3973.71
17:15:07|3975.
17:15:08|3976.02
17:15:09|3976.96
17:15:10|3976.59
17:15:11|3980.4
17:15:11|3978.87
17:15:13|3978.64
17:15:14|3979.59
17:15:15|3979.34
17:15:15|3980.35
17:15:16|3981.
17:15:18|3981.8
17:15:19|3983.52
17:15:20|3985.05
17:15:21|3986.06
17:15:21|3983.85
17:15:23|3982.29
17:15:24|3983.05
17:15:25|3984.38
17:15:26|3986.65
17:15:27|3986.67
17:15:27|3983.89
17:15:29|3983.75
17:15:30|3984.6
17:15:31|3983.99
17:15:32|3984.92
17:15:34|3984.29
17:15:35|3984.18
17:15:35|3984.15
17:15:36|3984.16
17:15:38|3985.01
17:15:38|3985.71
17:15:40|3985.58
17:15:40|3987.5
17:15:42|3987.62
17:15:43|3987.73
17:15:44|3990.
17:15:45|3989.99
17:15:45|3988.37
17:15:46|3987.33
17:15:47|3989.23
17:15:48|3990.21
17:15:49|3989.58
17:15:50|3987.74
17:15:51|3988.99
17:15:53|3991.09
17:15:54|3988.03
17:15:55|3989.6
17:15:56|3990.59
17:15:57|3989.36
17:15:58|3995.34
17:15:59|3993.55
17:16:00|3993.42
17:16:01|3993.47
17:16:02|3993.16
17:16:03|3992.24
17:16:04|3990.54
17:16:05|3987.29
17:16:06|3986.23
17:16:07|3986.89
17:16:08|3990.01
17:16:09|3991.52
17:16:10|3990.
17:16:11|3989.87
17:16:12|3993.19
17:16:13|3992.91
17:16:14|3993.27
17:16:15|3992.83
17:16:16|3990.98
17:16:17|3989.46
17:16:18|3989.65
17:16:19|3990.99
17:16:20|3989.01
17:16:21|3987.27
17:16:22|3991.54
17:16:23|3990.67
17:16:24|3992.99
17:16:25|3994.97
17:16:26|3995.
17:16:27|3994.6
17:16:28|3994.59
17:16:29|3994.96
17:16:30|3997.62
17:16:31|3997.21
17:16:32|3998.14
17:16:33|3998.36
17:16:35|4000.
17:16:36|3999.
17:16:37|3997.78
17:16:38|3997.2
17:16:39|3994.48
17:16:40|3993.02
17:16:40|3996.41
17:16:42|3996.85
17:16:42|3995.54
17:16:43|3996.4
17:16:45|3998.15
17:16:46|3997.59
17:16:47|3998.02
17:16:48|3998.01
17:16:49|3999.08
17:16:50|4000.11
17:16:51|4001.38
17:16:53|4001.7
17:16:53|4002.56
17:16:54|4004.21
17:16:55|4004.2
17:16:56|4004.89
17:16:57|4003.05
17:16:58|4000.83
17:16:59|4002.44
17:17:00|4003.74
17:17:02|4005.23
17:17:02|4005.01
17:17:03|4005.87
17:17:04|4005.79
17:17:06|4007.8
17:17:06|4009.09
17:17:08|4010.14
17:17:08|4011.24
17:17:09|4011.21
17:17:10|4011.21
17:17:12|4011.25
17:17:13|4009.02
17:17:13|4009.46
17:17:14|4012.05
17:17:16|4011.8
17:17:16|4012.72
17:17:18|4013.5
17:17:19|4017.71
17:17:20|4017.59
17:17:21|4018.17
17:17:22|4016.54
17:17:23|4015.78
17:17:24|4020.3
17:17:25|4019.3
17:17:26|4019.71
17:17:27|4023.14
17:17:28|4021.81
17:17:29|4023.7
17:17:30|4023.96
17:17:31|4020.7
17:17:32|4018.91
17:17:33|4017.31
17:17:34|4016.37
17:17:35|4015.73
17:17:36|4015.01
17:17:37|4016.07
17:17:38|4017.64
17:17:39|4018.76
17:17:41|4018.11
17:17:41|4015.58
17:17:42|4014.52
17:17:43|4015.37
17:17:44|4014.99
17:17:45|4014.16
17:17:46|4013.5
17:17:47|4012.71
17:17:48|4010.84
17:17:49|4012.78
17:17:50|4014.11
17:17:51|4012.23
17:17:52|4012.77
17:17:53|4012.
17:17:54|4013.26
17:17:55|4015.16
17:17:56|4014.1
17:17:57|4016.02
17:17:58|4015.45
17:17:59|4015.52
17:18:00|4016.81
17:18:01|4017.08
17:18:02|4015.49
17:18:03|4014.75
17:18:04|4010.79
17:18:05|4011.86
17:18:06|4013.59
17:18:07|4016.32
17:18:08|4016.63
17:18:09|4016.84
17:18:10|4018.04
17:18:11|4016.3
17:18:12|4016.15
17:18:13|4014.9
17:18:14|4016.23
17:18:15|4019.77
17:18:16|4018.57
17:18:17|4018.94
17:18:18|4019.38
17:18:19|4020.93
17:18:20|4019.25
17:18:21|4019.81
17:18:22|4021.62
17:18:23|4020.74
17:18:24|4020.58
17:18:25|4020.32
17:18:26|4022.08
17:18:27|4021.25
17:18:28|4020.67
17:18:29|4023.2
17:18:30|4023.35
17:18:32|4023.73
17:18:32|4024.42
17:18:33|4023.41
17:18:35|4024.54
17:18:36|4025.69
17:18:37|4027.77
17:18:38|4027.84
17:18:39|4028.51
17:18:41|4029.6
17:18:42|4030.95
17:18:43|4027.7
17:18:43|4025.83
17:18:44|4024.96
17:18:46|4026.16
17:18:47|4025.21
17:18:48|4027.89
17:18:49|4027.14
17:18:49|4026.56
17:18:50|4026.2
17:18:52|4026.16
17:18:52|4025.21
17:18:53|4025.45
17:18:55|4025.4
17:18:56|4023.49
17:18:57|4022.22
17:18:57|4023.02
17:18:59|4024.95
17:19:00|4026.72
17:19:01|4026.84
17:19:02|4026.65
17:19:03|4028.05
17:19:04|4027.93
17:19:05|4027.6
17:19:06|4028.6
17:19:07|4026.98
17:19:08|4026.76
17:19:09|4026.76
17:19:10|4028.44
17:19:11|4027.72
17:19:12|4026.67
17:19:13|4025.6
17:19:14|4024.35
17:19:15|4023.61
17:19:16|4025.6
17:19:17|4024.74
17:19:18|4024.58
17:19:19|4026.75
17:19:20|4027.1
17:19:21|4026.41
17:19:22|4024.82
17:19:23|4026.59
17:19:24|4026.28
17:19:25|4026.05
17:19:26|4024.93
17:19:27|4024.57
17:19:28|4023.27
17:19:29|4020.77
17:19:30|4020.63
17:19:31|4020.27
17:19:32|4021.34
17:19:33|4021.4
17:19:34|4019.76
17:19:35|4019.61
17:19:37|4018.51
17:19:38|4019.76
17:19:39|4020.47
17:19:39|4021.02
17:19:41|4021.63
17:19:42|4021.26
17:19:43|4021.31
17:19:44|4020.37
17:19:45|4020.29
17:19:46|4020.4
17:19:46|4021.43
17:19:48|4020.39
17:19:49|4020.15
17:19:50|4020.14
17:19:50|4020.24
17:19:52|4021.62
17:19:53|4022.85
17:19:54|4022.92
17:19:55|4023.48
17:19:56|4023.52
17:19:57|4024.76
17:19:58|4024.95
17:19:59|4024.17
17:20:00|4026.16
17:20:01|4025.91
17:20:02|4027.96
17:20:03|4028.37
17:20:04|4027.
17:20:05|4025.99
17:20:06|4026.
17:20:07|4027.51
17:20:08|4027.19
17:20:09|4028.02
17:20:10|4025.19
17:20:11|4026.23
17:20:12|4026.46
17:20:13|4026.59
17:20:14|4025.85
17:20:15|4025.55
17:20:16|4024.24
17:20:17|4021.88
17:20:18|4020.4
17:20:19|4020.5
17:20:20|4021.02
17:20:21|4022.44
17:20:22|4022.01
17:20:23|4022.01
17:20:24|4023.22
17:20:25|4023.26
17:20:26|4023.98
17:20:28|4023.94
17:20:28|4023.93
17:20:29|4023.93
17:20:30|4022.76
17:20:31|4022.2
17:20:32|4024.08
17:20:33|4023.96
17:20:34|4023.13
17:20:35|4022.09
17:20:37|4022.09
17:20:38|4022.03
17:20:39|4023.87
17:20:40|4024.58
17:20:41|4024.45
17:20:42|4024.42
17:20:44|4024.02
17:20:44|4024.05
17:20:45|4024.05
17:20:46|4025.99
17:20:47|4025.49
17:20:48|4025.93
17:20:49|4025.71
17:20:50|4023.18
17:20:51|4023.08
17:20:52|4023.15
17:20:53|4022.85
17:20:54|4022.7
17:20:55|4021.73
17:20:56|4021.72
17:20:57|4021.57
17:20:58|4022.88
17:20:59|4022.87
17:21:00|4022.55
17:21:02|4021.29
17:21:02|4021.42
17:21:03|4022.39
17:21:05|4022.34
17:21:05|4021.04
17:21:06|4020.06
17:21:08|4020.39
17:21:08|4020.07
17:21:10|4018.06
17:21:10|4015.91
17:21:11|4015.2
17:21:12|4016.21
17:21:13|4015.
17:21:14|4013.5
17:21:15|4014.18
17:21:16|4014.78
17:21:18|4012.68
17:21:18|4011.72
17:21:19|4011.05
17:21:21|4011.02
17:21:21|4011.62
17:21:22|4013.48
17:21:23|4013.32
17:21:24|4012.58
17:21:26|4012.49
17:21:27|4013.94
17:21:28|4016.2
17:21:29|4015.15
17:21:30|4014.31
17:21:31|4014.19
17:21:32|4014.14
17:21:33|4015.
17:21:34|4016.96
17:21:35|4018.02
17:21:36|4018.31
17:21:37|4015.45
17:21:39|4017.67
17:21:39|4016.46
17:21:41|4017.14
17:21:42|4016.73
17:21:43|4017.05
17:21:44|4016.28
17:21:45|4014.94
17:21:46|4014.88
17:21:47|4015.8
17:21:48|4016.68
17:21:49|4016.92
17:21:50|4016.49
17:21:51|4016.49
17:21:52|4016.29
17:21:53|4016.36
17:21:54|4019.05
17:21:56|4018.42
17:21:56|4018.42
17:21:58|4019.21
17:21:58|4020.
17:22:00|4021.08
17:22:00|4022.36
17:22:01|4022.35
17:22:02|4023.
17:22:04|4024.29
17:22:04|4024.7
17:22:05|4025.
17:22:07|4026.55
17:22:07|4026.75
17:22:09|4025.34
17:22:10|4025.02
17:22:11|4026.72
17:22:12|4027.21
17:22:13|4029.01
17:22:13|4029.
17:22:15|4028.77
17:22:16|4028.12
17:22:17|4028.12
17:22:18|4029.07
17:22:19|4030.
17:22:20|4031.33
17:22:20|4030.76
17:22:21|4032.47
17:22:23|4033.02
17:22:24|4033.18
17:22:25|4033.13
17:22:26|4030.59
17:22:27|4032.96
17:22:28|4032.45
17:22:29|4033.8
17:22:30|4035.3
17:22:31|4034.77
17:22:32|4035.96
17:22:32|4035.21
17:22:33|4034.15
17:22:34|4033.52
17:22:36|4034.12
17:22:37|4032.97
17:22:37|4033.24
17:22:39|4032.14
17:22:40|4032.45
17:22:42|4033.26
17:22:42|4034.11
17:22:43|4031.42
17:22:44|4033.51
17:22:46|4032.26
17:22:47|4033.07
17:22:48|4030.94
17:22:49|4032.28
17:22:50|4034.81
17:22:51|4032.39
17:22:52|4033.62
17:22:53|4034.63
17:22:55|4034.99
17:22:55|4032.38
17:22:56|4031.99
17:22:57|4033.39
17:22:58|4033.19
17:22:59|4034.99
17:23:00|4034.29
17:23:01|4034.48
17:23:02|4034.14
17:23:03|4034.67
17:23:05|4038.
17:23:06|4035.29
17:23:06|4035.25
17:23:07|4034.94
17:23:08|4035.36
17:23:09|4034.11
17:23:11|4032.05
17:23:12|4030.91
17:23:12|4031.82
17:23:14|4031.12
17:23:15|4030.43
17:23:15|4028.4
17:23:17|4028.4
17:23:18|4028.48
17:23:18|4030.81
17:23:19|4030.19
17:23:20|4028.94
17:23:21|4027.32
17:23:22|4027.31
17:23:24|4028.36
17:23:24|4029.04
17:23:25|4029.05
17:23:26|4029.06
17:23:28|4031.53
17:23:29|4031.56
17:23:30|4031.07
17:23:31|4032.84
17:23:32|4032.36
17:23:33|4032.41
17:23:34|4033.01
17:23:35|4033.32
17:23:36|4033.31
17:23:37|4034.15
17:23:37|4035.34
17:23:39|4036.17
17:23:41|4035.97
17:23:42|4036.43
17:23:43|4036.68
17:23:44|4037.62
17:23:45|4038.06
17:23:47|4038.59
17:23:47|4037.54
17:23:48|4037.89
17:23:49|4038.45
17:23:50|4038.88
17:23:51|4038.99
17:23:53|4038.4
17:23:53|4039.
17:23:54|4040.1
17:23:55|4041.47
17:23:56|4041.14
17:23:58|4041.42
17:23:59|4041.43
17:23:59|4041.43
17:24:00|4040.89
17:24:02|4036.64
17:24:02|4037.17
17:24:04|4036.93
17:24:04|4037.21
17:24:05|4037.79
17:24:06|4037.79
17:24:08|4038.32
17:24:08|4038.48
17:24:10|4039.84
17:24:10|4041.27
17:24:12|4040.7
17:24:13|4039.32
17:24:14|4038.
17:24:15|4039.15
17:24:15|4039.76
17:24:16|4039.48
17:24:18|4038.14
17:24:18|4038.88
17:24:20|4039.58
17:24:21|4040.08
17:24:21|4040.28
17:24:23|4040.75
17:24:23|4039.88
17:24:25|4037.76
17:24:25|4037.65
17:24:26|4037.13
17:24:27|4037.45
17:24:29|4034.91
17:24:29|4034.36
17:24:30|4033.59
17:24:31|4033.43
17:24:33|4034.34
17:24:33|4034.8
17:24:34|4034.96
17:24:36|4036.14
17:24:36|4035.91
17:24:37|4035.46
17:24:38|4036.06
17:24:39|4037.77
17:24:41|4038.77
17:24:42|4038.77
17:24:43|4038.97
17:24:45|4037.7
17:24:46|4038.08
17:24:47|4039.8
17:24:48|4040.
17:24:49|4041.32
17:24:50|4041.07
17:24:51|4041.34
17:24:52|4041.42
17:24:53|4042.
17:24:54|4042.01
17:24:55|4041.96
17:24:56|4042.82
17:24:57|4043.76
17:24:57|4044.44
17:24:59|4045.68
17:25:00|4044.79
17:25:01|4042.78
17:25:02|4041.91
17:25:03|4042.18
17:25:04|4043.42
17:25:05|4042.4
17:25:06|4042.39
17:25:07|4044.39
17:25:08|4044.99
17:25:09|4045.
17:25:10|4046.89
17:25:11|4047.34
17:25:12|4048.53
17:25:13|4048.63
17:25:14|4049.21
17:25:15|4049.12
17:25:16|4049.97
17:25:17|4047.46
17:25:18|4048.57
17:25:19|4046.81
17:25:19|4047.67
17:25:21|4047.76
17:25:22|4046.95
17:25:23|4047.59
17:25:24|4049.36
17:25:25|4048.05
17:25:26|4047.16
17:25:27|4047.35
17:25:27|4046.58
17:25:29|4046.32
17:25:29|4045.84
17:25:31|4045.71
17:25:32|4043.16
17:25:33|4043.82
17:25:34|4043.01
17:25:35|4046.4
17:25:36|4046.49
17:25:37|4045.41
17:25:38|4047.6
17:25:39|4048.26
17:25:40|4047.22
17:25:41|4048.24
17:25:42|4048.63
17:25:43|4048.03
17:25:44|4047.82
17:25:45|4047.16
17:25:47|4048.29
17:25:47|4048.
17:25:49|4048.3
17:25:50|4048.31
17:25:51|4047.94
17:25:52|4046.5
17:25:53|4048.47
17:25:54|4048.42
17:25:56|4048.47
17:25:56|4049.91
17:25:57|4049.8
17:25:58|4049.31
17:25:59|4048.14
17:26:00|4049.52
17:26:01|4049.52
17:26:03|4049.1
17:26:03|4049.08
17:26:04|4049.77
17:26:06|4051.25
17:26:07|4050.12
17:26:08|4050.61
17:26:08|4052.09
17:26:09|4054.39
17:26:11|4056.3
17:26:11|4055.88
17:26:13|4054.02
17:26:13|4051.32
17:26:15|4051.29
17:26:16|4053.77
17:26:16|4053.56
17:26:18|4053.39
17:26:18|4054.8
17:26:19|4053.55
17:26:21|4052.75
17:26:21|4053.16
17:26:22|4052.39
17:26:23|4052.39
17:26:24|4052.75
17:26:26|4053.95
17:26:27|4053.46
17:26:27|4052.79
17:26:28|4053.22
17:26:30|4052.47
17:26:31|4052.38
17:26:32|4054.72
17:26:33|4054.07
17:26:34|4054.62
17:26:35|4052.54
17:26:36|4052.48
17:26:37|4054.66
17:26:38|4055.2
17:26:39|4055.12
17:26:40|4053.2
17:26:41|4054.09
17:26:42|4054.81
17:26:44|4055.25
17:26:45|4053.5
17:26:46|4051.4
17:26:47|4051.17
17:26:48|4050.46
17:26:49|4050.39
17:26:50|4048.7
17:26:52|4051.17
17:26:52|4049.85
17:26:53|4048.86
17:26:54|4048.03
17:26:55|4048.03
17:26:56|4048.01
17:26:57|4048.51
17:26:59|4049.82
17:26:59|4051.61
17:27:00|4050.
17:27:01|4049.01
17:27:02|4051.61
17:27:03|4051.49
17:27:04|4048.91
17:27:05|4050.99
17:27:06|4051.88
17:27:07|4052.67
17:27:08|4055.02
17:27:09|4052.02
17:27:10|4052.68
17:27:11|4053.25
17:27:12|4053.77
17:27:13|4056.38
17:27:14|4056.25
17:27:15|4056.4
17:27:16|4056.41
17:27:17|4054.96
17:27:18|4055.82
17:27:19|4057.89
17:27:20|4056.41
17:27:21|4056.41
17:27:22|4057.01
17:27:23|4057.01
17:27:25|4058.08
17:27:26|4058.11
17:27:27|4058.11
17:27:28|4059.34
17:27:29|4058.59
17:27:30|4058.94
17:27:31|4058.84
17:27:32|4057.21
17:27:33|4057.07
17:27:34|4055.83
17:27:35|4056.07
17:27:36|4055.96
17:27:37|4055.33
17:27:38|4056.82
17:27:39|4057.43
17:27:40|4056.28
17:27:41|4057.54
17:27:42|4058.69
17:27:43|4056.73
17:27:44|4056.01
17:27:45|4056.
17:27:47|4056.15
17:27:47|4057.07
17:27:48|4057.22
17:27:49|4056.43
17:27:50|4055.03
17:27:51|4057.46
17:27:52|4056.35
17:27:53|4056.12
17:27:55|4055.34
17:27:56|4055.33
17:27:57|4056.13
17:27:58|4056.58
17:27:59|4055.81
17:28:00|4055.6
17:28:01|4055.4
17:28:02|4053.57
17:28:03|4053.06
17:28:04|4052.16
17:28:04|4054.81
17:28:06|4052.52
17:28:07|4053.19
17:28:08|4052.98
17:28:09|4053.2
17:28:10|4052.82
17:28:11|4053.4
17:28:12|4054.3
17:28:13|4054.26
17:28:14|4053.09
17:28:15|4051.7
17:28:16|4051.57
17:28:17|4051.57
17:28:18|4051.57
17:28:19|4050.8
17:28:20|4050.49
17:28:21|4048.85
17:28:22|4048.85
17:28:23|4049.59
17:28:24|4048.43
17:28:25|4048.43
17:28:26|4048.8
17:28:27|4048.43
17:28:28|4048.79
17:28:29|4048.42
17:28:30|4048.03
17:28:31|4048.43
17:28:32|4048.84
17:28:33|4049.46
17:28:34|4049.58
17:28:36|4049.99
17:28:36|4049.99
17:28:37|4050.23
17:28:38|4050.18
17:28:39|4050.2
17:28:40|4047.12
17:28:41|4046.59
17:28:42|4046.16
17:28:43|4046.16
17:28:45|4048.02
17:28:46|4045.57
17:28:47|4045.76
17:28:48|4046.86
17:28:50|4047.19
17:28:50|4047.19
17:28:52|4047.
17:28:52|4047.
17:28:54|4047.18
17:28:55|4047.11
17:28:55|4045.53
17:28:56|4045.53
17:28:57|4046.21
17:28:59|4047.01
17:29:00|4047.03
17:29:01|4047.04
17:29:02|4047.2
17:29:03|4047.2
17:29:03|4046.22
17:29:04|4046.16
17:29:05|4046.21
17:29:07|4045.35
17:29:08|4045.51
17:29:08|4046.22
17:29:10|4045.56
17:29:11|4045.47
17:29:12|4045.13
17:29:13|4045.13
17:29:14|4045.86
17:29:15|4045.86
17:29:15|4045.4
17:29:16|4044.86
17:29:18|4044.86
17:29:19|4044.06
17:29:19|4043.81
17:29:21|4043.5
17:29:21|4043.03
17:29:23|4041.71
17:29:24|4041.66
17:29:24|4042.25
17:29:25|4042.43
17:29:26|4042.2
17:29:27|4041.62
17:29:28|4042.65
17:29:29|4045.59
17:29:31|4048.29
17:29:31|4047.21
17:29:32|4045.98
17:29:34|4045.97
17:29:34|4044.36
17:29:35|4045.47
17:29:36|4045.47
17:29:37|4046.23
17:29:38|4047.65
17:29:40|4048.6
17:29:41|4048.91
17:29:41|4047.23
17:29:43|4047.03
17:29:44|4046.63
17:29:45|4046.45
17:29:47|4045.15
17:29:47|4045.41
17:29:49|4045.95
17:29:50|4046.13
17:29:51|4047.66
17:29:53|4046.6
17:29:54|4046.25
17:29:55|4046.25
17:29:56|4046.25
17:29:56|4046.25
17:29:58|4046.99
17:29:59|4047.85
17:30:00|4048.01
17:30:01|4047.09
17:30:02|4046.8
17:30:03|4046.8
17:30:04|4046.8
17:30:05|4047.68
17:30:06|4047.68
17:30:07|4046.01
17:30:09|4047.29
17:30:10|4047.29
17:30:10|4045.87
17:30:12|4045.16
17:30:13|4046.45
17:30:14|4047.57
17:30:15|4047.03
17:30:16|4046.58
17:30:17|4045.75
17:30:18|4045.
17:30:19|4043.99
17:30:20|4046.33
17:30:21|4047.99
17:30:22|4047.99
17:30:23|4047.29
17:30:24|4047.77
17:30:25|4047.48
17:30:26|4046.21
17:30:27|4047.29
17:30:28|4048.16
17:30:29|4050.92
17:30:30|4051.01
17:30:31|4051.57
17:30:32|4052.46
17:30:33|4054.11
17:30:34|4054.29
17:30:35|4054.31
17:30:36|4055.36
17:30:37|4056.
17:30:38|4055.57
17:30:39|4056.1
17:30:40|4054.05
17:30:41|4053.46
17:30:42|4053.46
17:30:43|4054.29
17:30:44|4052.77
17:30:45|4054.61
17:30:46|4057.85
17:30:47|4054.99
17:30:49|4055.72
17:30:50|4055.15
17:30:51|4057.91
17:30:52|4054.62
17:30:53|4055.12
17:30:54|4056.07
17:30:55|4058.04
17:30:56|4057.28
17:30:57|4058.56
17:30:58|4057.8
17:30:59|4058.72
17:31:01|4059.
17:31:01|4059.24
17:31:02|4057.72
17:31:03|4057.72
17:31:04|4057.08
17:31:05|4058.27
17:31:06|4058.27
17:31:07|4058.56
17:31:08|4060.07
17:31:09|4060.18
17:31:10|4060.34
17:31:11|4060.18
17:31:12|4058.76
17:31:13|4058.76
17:31:14|4058.56
17:31:15|4058.61
17:31:16|4060.5
17:31:17|4060.51
17:31:18|4060.56
17:31:19|4060.86
17:31:20|4061.89
17:31:21|4062.29
17:31:22|4063.07
17:31:23|4062.32
17:31:24|4061.41
17:31:25|4061.89
17:31:26|4062.74
17:31:27|4064.12
17:31:28|4063.61
17:31:29|4063.69
17:31:30|4066.08
17:31:31|4065.81
17:31:32|4066.67
17:31:33|4067.34
17:31:34|4067.1
17:31:35|4066.02
17:31:36|4065.42
17:31:37|4063.79
17:31:38|4065.32
17:31:39|4066.17
17:31:40|4066.42
17:31:41|4068.
17:31:42|4067.5
17:31:43|4067.31
17:31:44|4066.81
17:31:45|4067.29
17:31:46|4068.09
17:31:48|4067.
17:31:49|4066.63
17:31:50|4067.39
17:31:51|4068.48
17:31:52|4068.28
17:31:53|4068.76
17:31:54|4068.28
17:31:55|4068.6
17:31:56|4065.44
17:31:57|4065.
17:31:58|4066.4
17:31:59|4067.16
17:32:01|4065.97
17:32:01|4065.08
17:32:03|4065.74
17:32:03|4066.4
17:32:04|4065.99
17:32:06|4065.
17:32:07|4064.66
17:32:08|4066.9
17:32:08|4066.44
17:32:10|4066.
17:32:11|4067.12
17:32:11|4067.32
17:32:13|4067.32
17:32:14|4067.32
17:32:14|4067.32
17:32:15|4067.1
17:32:16|4066.79
17:32:17|4065.84
17:32:18|4065.83
17:32:19|4065.85
17:32:21|4067.24
17:32:21|4066.84
17:32:23|4066.63
17:32:24|4065.84
17:32:25|4066.74
17:32:25|4067.58
17:32:26|4067.58
17:32:27|4068.32
17:32:29|4068.32
17:32:29|4068.32
17:32:30|4068.16
17:32:31|4066.78
17:32:33|4067.57
17:32:34|4067.87
17:32:34|4069.
17:32:36|4068.32
17:32:37|4068.17
17:32:38|4068.16
17:32:39|4068.43
17:32:40|4068.43
17:32:41|4068.43
17:32:41|4070.36
17:32:42|4071.03
17:32:43|4071.7
17:32:45|4069.88
17:32:45|4070.72
17:32:46|4070.72
17:32:48|4071.69
17:32:49|4071.69
17:32:50|4071.74
17:32:51|4072.55
17:32:52|4071.7
17:32:53|4071.36
17:32:54|4071.36
17:32:55|4071.8
17:32:56|4071.8
17:32:58|4071.8
17:32:59|4072.48
17:33:00|4072.18
17:33:01|4072.08
17:33:02|4072.24
17:33:03|4070.75
17:33:04|4071.29
17:33:05|4071.29
17:33:06|4071.52
17:33:07|4072.4
17:33:08|4072.55
17:33:10|4073.39
17:33:10|4074.35
17:33:11|4073.86
17:33:12|4074.38
17:33:13|4073.46
17:33:14|4073.99
17:33:15|4075.2
17:33:16|4074.5
17:33:17|4072.56
17:33:18|4071.7
17:33:19|4071.3
17:33:20|4071.25
17:33:21|4070.72
17:33:22|4070.01
17:33:24|4069.74
17:33:25|4069.75
17:33:26|4069.44
17:33:27|4067.45
17:33:28|4067.59
17:33:29|4067.54
17:33:30|4068.34
17:33:31|4069.13
17:33:32|4068.73
17:33:33|4069.43
17:33:34|4069.75
17:33:35|4069.46
17:33:36|4068.71
17:33:37|4068.65
17:33:38|4068.4
17:33:39|4068.4
17:33:40|4066.98
17:33:41|4066.98
17:33:42|4066.36
17:33:43|4066.35
17:33:44|4066.35
17:33:45|4066.4
17:33:46|4065.27
17:33:47|4063.38
17:33:48|4063.38
17:33:49|4063.95
17:33:51|4063.21
17:33:52|4062.91
17:33:53|4063.85
17:33:54|4062.53
17:33:55|4062.93
17:33:56|4062.29
17:33:57|4062.17
17:33:58|4062.12
17:33:59|4062.4
17:34:00|4061.02
17:34:01|4060.46
17:34:02|4058.95
17:34:04|4058.54
17:34:04|4060.
17:34:05|4061.35
17:34:06|4062.1
17:34:07|4060.97
17:34:08|4061.94
17:34:10|4061.64
17:34:11|4061.02
17:34:12|4061.45
17:34:13|4060.38
17:34:14|4060.38
17:34:15|4060.01
17:34:16|4058.99
17:34:17|4058.76
17:34:18|4058.76
17:34:19|4058.76
17:34:20|4058.75
17:34:21|4058.25
17:34:22|4057.7
17:34:23|4056.76
17:34:25|4059.27
17:34:25|4059.28
17:34:26|4059.9
17:34:27|4058.37
17:34:28|4061.26
17:34:29|4061.13
17:34:30|4061.26
17:34:31|4061.41
17:34:32|4058.99
17:34:33|4058.38
17:34:34|4058.81
17:34:35|4058.81
17:34:36|4059.99
17:34:37|4059.11
17:34:38|4059.56
17:34:39|4060.8
17:34:41|4063.3
17:34:42|4064.21
17:34:43|4064.21
17:34:44|4064.21
17:34:45|4064.18
17:34:46|4064.42
17:34:46|4063.85
17:34:47|4062.74
17:34:49|4062.73
17:34:50|4061.53
17:34:51|4060.81
17:34:52|4059.9
17:34:53|4060.54
17:34:54|4060.19
17:34:55|4060.61
17:34:56|4059.31
17:34:57|4059.01
17:34:58|4060.83
17:34:59|4060.76
17:35:00|4060.6
17:35:01|4058.42
17:35:02|4058.92
17:35:03|4057.2
17:35:05|4056.16
17:35:06|4055.7
17:35:06|4053.47
17:35:07|4054.76
17:35:08|4055.41
17:35:09|4054.25
17:35:10|4054.41
17:35:11|4054.73
17:35:12|4053.68
17:35:13|4053.68
17:35:14|4053.68
17:35:15|4053.09
17:35:16|4052.77
17:35:17|4053.03
17:35:18|4052.97
17:35:19|4052.68
17:35:20|4054.31
17:35:21|4053.46
17:35:22|4053.46
17:35:23|4053.39
17:35:24|4053.39
17:35:25|4053.
17:35:26|4053.
17:35:27|4051.68
17:35:28|4053.67
17:35:29|4053.67
17:35:30|4052.58
17:35:31|4052.58
17:35:32|4052.64
17:35:33|4053.96
17:35:34|4053.56
17:35:35|4053.21
17:35:36|4053.21
17:35:37|4052.4
17:35:38|4052.62
17:35:39|4052.6
17:35:40|4052.26
17:35:41|4052.32
17:35:42|4052.31
17:35:43|4052.13
17:35:44|4053.99
17:35:45|4053.69
17:35:46|4053.69
17:35:47|4051.69
17:35:48|4051.69
17:35:50|4052.26
17:35:50|4052.26
17:35:52|4051.68
17:35:54|4052.84
17:35:54|4053.24
17:35:55|4053.24
17:35:57|4054.17
17:35:58|4054.18
17:35:59|4054.18
17:36:00|4054.03
17:36:02|4054.03
17:36:03|4053.75
17:36:04|4053.75
17:36:05|4052.25
17:36:06|4052.25
17:36:07|4052.25
17:36:08|4051.14
17:36:09|4052.16
17:36:10|4052.19
17:36:11|4051.69
17:36:12|4051.37
17:36:13|4051.68
17:36:14|4051.2
17:36:15|4051.2
17:36:16|4051.29
17:36:17|4051.29
17:36:18|4051.09
17:36:19|4050.91
17:36:20|4049.47
17:36:21|4050.
17:36:22|4050.
17:36:23|4049.4
17:36:24|4049.4
17:36:25|4048.86
17:36:26|4047.7
17:36:27|4047.26
17:36:28|4047.19
17:36:29|4046.9
17:36:30|4046.93
17:36:31|4046.92
17:36:32|4047.73
17:36:33|4046.99
17:36:34|4048.77
17:36:35|4047.52
17:36:36|4047.17
17:36:37|4047.35
17:36:38|4048.48
17:36:39|4047.61
17:36:40|4045.75
17:36:41|4046.64
17:36:42|4046.84
17:36:43|4047.01
17:36:44|4048.94
17:36:45|4048.97
17:36:46|4047.25
17:36:47|4046.81
17:36:48|4047.07
17:36:49|4048.37
17:36:50|4049.06
17:36:51|4047.54
17:36:53|4049.6
17:36:55|4050.
17:36:56|4049.48
17:36:56|4049.48
17:36:58|4049.61
17:36:59|4049.8
17:37:00|4051.45
17:37:01|4051.93
17:37:02|4052.13
17:37:03|4052.14
17:37:04|4051.5
17:37:05|4051.5
17:37:06|4050.79
17:37:07|4049.04
17:37:08|4048.64
17:37:09|4046.02
17:37:10|4045.46
17:37:11|4044.78
17:37:12|4045.53
17:37:13|4046.39
17:37:14|4046.31
17:37:15|4048.65
17:37:16|4051.57
17:37:18|4048.89
17:37:19|4048.83
17:37:20|4047.25
17:37:21|4047.65
17:37:22|4047.77
17:37:23|4047.5
17:37:24|4047.61
17:37:25|4047.4
17:37:26|4046.7
17:37:27|4046.4
17:37:28|4046.4
17:37:29|4046.4
17:37:30|4046.4
17:37:31|4046.4
17:37:32|4046.4
17:37:33|4047.32
17:37:34|4046.46
17:37:35|4046.9
17:37:36|4047.04
17:37:37|4046.4
17:37:38|4045.79
17:37:39|4045.96
17:37:40|4045.35
17:37:41|4045.35
17:37:42|4043.1
17:37:43|4043.57
17:37:44|4042.94
17:37:45|4043.4
17:37:46|4044.94
17:37:47|4043.55
17:37:48|4043.56
17:37:49|4041.88
17:37:50|4044.18
17:37:51|4044.18
17:37:52|4044.18
17:37:53|4044.74
17:37:54|4044.2
17:37:55|4044.71
17:37:56|4045.54
17:37:58|4048.53
17:37:58|4047.89
17:37:59|4047.89
17:38:00|4048.37
17:38:01|4047.96
17:38:02|4047.07
17:38:04|4048.88
17:38:04|4051.03
17:38:05|4055.37
17:38:07|4056.32
17:38:08|4054.29
17:38:09|4056.03
17:38:10|4056.32
17:38:11|4056.56
17:38:12|4057.09
17:38:13|4058.08
17:38:14|4058.08
17:38:15|4057.94
17:38:16|4058.08
17:38:17|4059.42
17:38:18|4060.21
17:38:19|4060.64
17:38:20|4061.46
17:38:21|4061.56
17:38:22|4060.72
17:38:23|4060.84
17:38:24|4061.33
17:38:25|4062.63
17:38:26|4064.
17:38:26|4062.81
17:38:28|4063.53
17:38:29|4063.22
17:38:30|4064.13
17:38:30|4063.6
17:38:32|4062.95
17:38:33|4062.8
17:38:34|4062.6
17:38:35|4062.6
17:38:36|4063.02
17:38:37|4063.17
17:38:37|4062.16
17:38:39|4062.16
17:38:40|4066.53
17:38:41|4067.49
17:38:42|4067.73
17:38:43|4067.33
17:38:44|4068.63
17:38:45|4069.19
17:38:46|4069.75
17:38:47|4066.39
17:38:48|4064.15
17:38:49|4063.78
17:38:50|4066.18
17:38:51|4063.08
17:38:52|4064.08
17:38:52|4064.52
17:38:54|4062.94
17:38:55|4062.57
17:38:57|4062.47
17:38:58|4061.52
17:38:59|4061.31
17:39:00|4061.24
17:39:02|4061.67
17:39:02|4060.89
17:39:03|4060.02
17:39:04|4060.54
17:39:05|4060.93
17:39:06|4060.96
17:39:07|4061.36
17:39:08|4061.27
17:39:09|4061.74
17:39:10|4062.43
17:39:11|4064.56
17:39:12|4065.79
17:39:13|4065.95
17:39:14|4066.56
17:39:15|4064.53
17:39:16|4067.12
17:39:17|4065.86
17:39:18|4066.22
17:39:19|4067.47
17:39:20|4067.71
17:39:21|4066.24
17:39:22|4065.43
17:39:23|4067.2
17:39:24|4067.2
17:39:25|4070.92
17:39:27|4072.16
17:39:27|4070.72
17:39:28|4071.45
17:39:29|4070.5
17:39:30|4070.06
17:39:31|4071.03
17:39:32|4070.41
17:39:33|4071.48
17:39:34|4071.64
17:39:35|4070.6
17:39:36|4070.18
17:39:37|4069.17
17:39:38|4069.82
17:39:39|4071.65
17:39:40|4070.83
17:39:41|4070.64
17:39:42|4071.65
17:39:43|4070.31
17:39:44|4070.8
17:39:45|4071.18
17:39:46|4071.18
17:39:47|4070.36
17:39:48|4071.18
17:39:49|4071.17
17:39:50|4070.37
17:39:51|4071.72
17:39:52|4073.01
17:39:53|4071.01
17:39:54|4072.8
17:39:55|4072.52
17:39:57|4072.52
17:39:58|4073.32
17:40:00|4073.67
17:40:01|4073.47
17:40:02|4072.49
17:40:03|4071.46
17:40:05|4071.22
17:40:06|4070.39
17:40:07|4070.2
17:40:07|4069.34
17:40:09|4069.48
17:40:10|4069.33
17:40:12|4068.56
17:40:12|4068.17
17:40:13|4067.92
17:40:14|4065.93
17:40:15|4067.16
17:40:17|4067.18
17:40:17|4067.18
17:40:18|4067.2
17:40:20|4067.67
17:40:21|4067.67
17:40:22|4067.68
17:40:22|4067.7
17:40:24|4065.86
17:40:24|4065.22
17:40:25|4065.66
17:40:26|4065.55
17:40:28|4065.75
17:40:28|4065.
17:40:29|4064.77
17:40:31|4064.77
17:40:32|4065.34
17:40:33|4065.83
17:40:33|4065.83
17:40:34|4065.83
17:40:35|4065.83
17:40:36|4065.88
17:40:38|4066.11
17:40:38|4066.11
17:40:39|4065.34
17:40:40|4064.85
17:40:42|4064.86
17:40:43|4064.86
17:40:43|4064.52
17:40:44|4064.
17:40:45|4064.31
17:40:47|4064.31
17:40:48|4065.16
17:40:48|4064.83
17:40:50|4065.87
17:40:50|4066.33
17:40:51|4068.97
17:40:52|4069.71
17:40:53|4069.66
17:40:55|4069.52
17:40:55|4069.91
17:40:57|4069.14
17:40:59|4069.21
17:41:00|4068.89
17:41:01|4068.91
17:41:01|4071.
17:41:02|4071.
17:41:04|4071.6
17:41:04|4071.6
17:41:05|4071.59
17:41:06|4071.59
17:41:07|4070.74
17:41:09|4070.21
17:41:10|4070.21
17:41:11|4068.44
17:41:12|4068.69
17:41:13|4068.
17:41:14|4067.53
17:41:15|4068.66
17:41:16|4068.67
17:41:17|4068.67
17:41:17|4069.85
17:41:18|4069.88
17:41:20|4069.29
17:41:21|4069.57
17:41:21|4070.01
17:41:22|4070.67
17:41:24|4070.11
17:41:25|4070.11
17:41:26|4070.1
17:41:26|4070.11
17:41:27|4068.36
17:41:29|4068.36
17:41:30|4067.13
17:41:30|4067.01
17:41:31|4067.01
17:41:32|4067.25
17:41:33|4067.34
17:41:34|4065.67
17:41:35|4065.17
17:41:37|4064.41
17:41:38|4064.12
17:41:39|4062.91
17:41:40|4062.66
17:41:41|4062.57
17:41:41|4063.56
17:41:43|4063.89
17:41:43|4063.34
17:41:44|4063.33
17:41:46|4061.79
17:41:47|4063.33
17:41:48|4063.34
17:41:49|4064.11
17:41:50|4066.42
17:41:51|4066.43
17:41:52|4067.73
17:41:53|4067.19
17:41:54|4068.42
17:41:55|4068.42
17:41:56|4068.88
17:41:57|4068.39
17:41:58|4068.71
17:42:00|4069.58
17:42:00|4069.76
17:42:02|4069.02
17:42:03|4069.6
17:42:04|4070.61
17:42:04|4071.6
17:42:06|4071.91
17:42:06|4072.46
17:42:08|4072.55
17:42:09|4072.37
17:42:10|4072.36
17:42:10|4072.22
17:42:11|4071.9
17:42:13|4071.65
17:42:13|4072.2
17:42:15|4072.45
17:42:16|4072.84
17:42:16|4072.84
17:42:17|4072.4
17:42:18|4071.66
17:42:19|4071.66
17:42:21|4072.46
17:42:22|4072.47
17:42:23|4073.78
17:42:24|4074.62
17:42:25|4074.13
17:42:26|4074.92
17:42:27|4075.53
17:42:28|4076.69
17:42:28|4077.05
17:42:30|4077.19
17:42:30|4076.54
17:42:31|4076.05
17:42:33|4076.06
17:42:34|4076.2
17:42:35|4076.97
17:42:36|4076.54
17:42:37|4077.78
17:42:38|4077.59
17:42:39|4078.
17:42:40|4077.21
17:42:41|4077.49
17:42:42|4077.67
17:42:43|4077.52
17:42:44|4077.78
17:42:45|4077.73
17:42:46|4077.87
17:42:47|4078.16
17:42:48|4078.16
17:42:49|4077.72
17:42:50|4078.21
17:42:51|4075.91
17:42:52|4076.05
17:42:53|4074.96
17:42:54|4073.84
17:42:55|4074.67
17:42:56|4074.16
17:42:57|4073.52
17:42:58|4073.48
17:42:59|4073.48
17:43:00|4072.43
17:43:01|4071.92
17:43:02|4071.02
17:43:03|4070.49
17:43:04|4070.
17:43:05|4070.
17:43:06|4069.98
17:43:08|4069.4
17:43:09|4071.18
17:43:10|4070.38
17:43:10|4069.34
17:43:12|4069.34
17:43:13|4069.46
17:43:13|4070.4
17:43:15|4069.82
17:43:16|4069.41
17:43:16|4069.45
17:43:18|4069.41
17:43:19|4069.69
17:43:19|4069.69
17:43:21|4070.26
17:43:22|4070.26
17:43:23|4070.21
17:43:24|4070.21
17:43:25|4071.07
17:43:26|4070.68
17:43:26|4070.09
17:43:28|4071.94
17:43:29|4071.95
17:43:30|4071.95
17:43:31|4071.94
17:43:32|4070.26
17:43:33|4070.17
17:43:34|4070.17
17:43:35|4070.39
17:43:36|4071.02
17:43:36|4071.85
17:43:38|4071.04
17:43:38|4071.04
17:43:40|4071.84
17:43:41|4071.84
17:43:41|4071.85
17:43:42|4072.92
17:43:44|4074.38
17:43:44|4073.65
17:43:46|4073.65
17:43:47|4073.65
17:43:48|4073.62
17:43:48|4072.92
17:43:49|4072.6
17:43:51|4073.55
17:43:52|4073.55
17:43:53|4073.43
17:43:54|4073.2
17:43:55|4073.
17:43:55|4073.
17:43:57|4073.51
17:43:58|4073.51
17:43:58|4073.57
17:44:00|4073.56
17:44:01|4075.
17:44:03|4075.56
17:44:04|4075.56
17:44:05|4075.67
17:44:06|4077.81
17:44:08|4077.99
17:44:09|4076.03
17:44:09|4076.03
17:44:10|4076.43
17:44:12|4076.61
17:44:12|4076.63
17:44:14|4076.79
17:44:14|4076.79
17:44:16|4076.08
17:44:16|4076.08
17:44:17|4075.66
17:44:19|4075.66
17:44:20|4075.57
17:44:21|4075.67
17:44:21|4074.25
17:44:23|4074.25
17:44:23|4074.24
17:44:25|4074.24
17:44:25|4074.96
17:44:27|4075.2
17:44:28|4075.2
17:44:29|4074.93
17:44:30|4072.86
17:44:31|4072.63
17:44:31|4071.86
17:44:32|4071.86
17:44:34|4071.78
17:44:34|4071.67
17:44:36|4071.6
17:44:37|4071.6
17:44:38|4071.6
17:44:39|4071.6
17:44:39|4070.5
17:44:40|4069.09
17:44:42|4069.48
17:44:43|4068.71
17:44:43|4068.43
17:44:44|4067.73
17:44:46|4067.35
17:44:47|4067.84
17:44:48|4067.89
17:44:49|4067.8
17:44:50|4069.99
17:44:50|4069.73
17:44:52|4069.21
17:44:53|4069.16
17:44:54|4068.81
17:44:55|4068.39
17:44:56|4068.53
17:44:56|4068.53
17:44:58|4068.53
17:44:59|4068.53
17:45:00|4068.53
17:45:01|4068.2
17:45:02|4068.2
17:45:04|4068.2
17:45:04|4066.97
17:45:06|4066.79
17:45:06|4065.79
17:45:07|4066.23
17:45:09|4066.61
17:45:09|4066.61
17:45:11|4066.61
17:45:11|4066.74
17:45:12|4064.95
17:45:14|4064.96
17:45:15|4064.96
17:45:16|4065.2
17:45:17|4066.41
17:45:17|4066.35
17:45:19|4065.78
17:45:19|4064.91
17:45:20|4064.91
17:45:22|4065.06
17:45:23|4066.65
17:45:23|4066.2
17:45:25|4065.05
17:45:26|4066.08
17:45:26|4066.
17:45:27|4067.29
17:45:29|4068.44
17:45:29|4070.49
17:45:30|4070.5
17:45:32|4069.31
17:45:32|4069.31
17:45:33|4070.5
17:45:35|4070.48
17:45:35|4070.47
17:45:36|4070.2
17:45:38|4069.53
17:45:38|4069.31
17:45:39|4069.31
17:45:40|4069.38
17:45:42|4069.39
17:45:42|4069.39
17:45:44|4069.41
17:45:44|4069.58
17:45:46|4069.58
17:45:46|4070.16
17:45:47|4070.17
17:45:48|4070.17
17:45:50|4069.82
17:45:50|4069.82
17:45:52|4069.72
17:45:52|4069.83
17:45:53|4070.19
17:45:54|4070.02
17:45:56|4070.02
17:45:56|4070.02
17:45:57|4070.02
17:45:58|4069.6
17:46:00|4068.54
17:46:00|4068.54
17:46:02|4069.79
17:46:04|4068.86
17:46:05|4069.12
17:46:06|4069.16
17:46:07|4069.16
17:46:08|4069.39
17:46:09|4068.6
17:46:10|4068.55
17:46:11|4068.55
17:46:12|4069.4
17:46:13|4070.49
17:46:14|4069.59
17:46:15|4069.59
17:46:16|4070.46
17:46:17|4070.46
17:46:18|4069.24
17:46:19|4069.24
17:46:20|4069.66
17:46:21|4070.31
17:46:22|4070.3
17:46:23|4070.3
17:46:24|4068.11
17:46:25|4067.4
17:46:26|4070.62
17:46:27|4070.51
17:46:28|4071.19
17:46:29|4071.29
17:46:30|4072.61
17:46:31|4072.69
17:46:32|4072.73
17:46:33|4073.66
17:46:34|4074.69
17:46:35|4074.03
17:46:36|4074.03
17:46:37|4074.03
17:46:38|4074.03
17:46:39|4073.18
17:46:40|4073.83
17:46:41|4074.03
17:46:42|4074.43
17:46:43|4074.63
17:46:44|4075.57
17:46:45|4076.5
17:46:46|4076.5
17:46:47|4076.5
17:46:48|4076.51
17:46:49|4077.54
17:46:50|4077.55
17:46:51|4077.7
17:46:52|4078.75
17:46:53|4078.71
17:46:54|4078.57
17:46:55|4077.43
17:46:56|4076.85
17:46:57|4078.26
17:46:58|4078.25
17:46:59|4078.55
17:47:00|4078.55
17:47:01|4077.47
17:47:02|4077.47
17:47:03|4076.82
17:47:04|4077.09
17:47:06|4077.46
17:47:06|4077.78
17:47:08|4077.29
17:47:10|4076.63
17:47:11|4076.98
17:47:12|4076.35
17:47:13|4076.22
17:47:14|4076.18
17:47:15|4076.19
17:47:16|4076.24
17:47:17|4077.11
17:47:18|4077.26
17:47:18|4078.13
17:47:20|4077.62
17:47:20|4077.61
17:47:22|4077.09
17:47:23|4075.56
17:47:24|4075.2
17:47:25|4075.2
17:47:26|4075.
17:47:27|4073.7
17:47:28|4073.08
17:47:29|4072.37
17:47:30|4071.58
17:47:31|4071.61
17:47:32|4072.2
17:47:33|4067.87
17:47:34|4068.18
17:47:35|4070.09
17:47:36|4069.71
17:47:37|4068.34
17:47:38|4066.97
17:47:39|4068.5
17:47:40|4066.
17:47:41|4066.
17:47:42|4067.29
17:47:43|4066.55
17:47:44|4066.55
17:47:45|4067.57
17:47:46|4067.49
17:47:47|4066.56
17:47:48|4067.24
17:47:49|4067.11
17:47:50|4067.11
17:47:51|4066.51
17:47:52|4066.78
17:47:53|4066.78
17:47:54|4067.3
17:47:55|4067.37
17:47:56|4065.94
17:47:57|4065.84
17:47:58|4065.84
17:47:59|4065.59
17:48:00|4065.53
17:48:01|4065.53
17:48:02|4065.49
17:48:03|4065.49
17:48:04|4065.54
17:48:05|4065.54
17:48:06|4065.54
17:48:07|4065.52
17:48:08|4062.59
17:48:09|4062.59
17:48:10|4061.2
17:48:11|4061.47
17:48:12|4061.47
17:48:13|4060.99
17:48:14|4060.95
17:48:15|4059.38
17:48:16|4059.38
17:48:17|4059.37
17:48:18|4058.29
17:48:19|4057.72
17:48:20|4056.44
17:48:21|4056.45
17:48:22|4057.17
17:48:23|4057.16
17:48:24|4056.62
17:48:25|4056.86
17:48:26|4056.86
17:48:27|4056.61
17:48:28|4055.92
17:48:29|4055.83
17:48:30|4055.
17:48:31|4055.
17:48:32|4056.36
17:48:34|4054.38
17:48:34|4055.78
17:48:35|4055.
17:48:36|4054.86
17:48:37|4055.56
17:48:38|4054.88
17:48:39|4055.17
17:48:40|4054.73
17:48:41|4054.77
17:48:42|4053.26
17:48:43|4051.43
17:48:44|4053.21
17:48:46|4053.29
17:48:46|4053.26
17:48:47|4053.25
17:48:48|4053.88
17:48:50|4053.88
17:48:50|4053.8
17:48:52|4053.61
17:48:53|4055.65
17:48:54|4055.65
17:48:54|4055.38
17:48:56|4055.68
17:48:56|4055.67
17:48:57|4054.66
17:48:58|4054.2
17:49:00|4054.6
17:49:01|4055.66
17:49:01|4055.65
17:49:02|4055.38
17:49:03|4054.69
17:49:04|4052.65
17:49:06|4052.78
17:49:06|4053.03
17:49:08|4052.66
17:49:09|4053.42
17:49:10|4052.69
17:49:11|4053.76
17:49:13|4053.76
17:49:13|4053.76
17:49:14|4052.98
17:49:15|4052.69
17:49:16|4052.57
17:49:17|4052.58
17:49:18|4051.41
17:49:19|4051.35
17:49:20|4051.27
17:49:21|4050.36
17:49:22|4050.16
17:49:23|4050.76
17:49:24|4051.12
17:49:25|4050.88
17:49:26|4051.95
17:49:27|4051.95
17:49:29|4051.27
17:49:30|4051.27
17:49:31|4051.42
17:49:31|4051.96
17:49:32|4052.24
17:49:33|4052.24
17:49:35|4052.67
17:49:35|4051.29
17:49:37|4051.6
17:49:37|4051.44
17:49:38|4051.44
17:49:39|4051.44
17:49:40|4051.68
17:49:42|4051.06
17:49:42|4051.06
17:49:44|4051.15
17:49:45|4051.05
17:49:46|4051.05
17:49:46|4051.02
17:49:48|4051.02
17:49:49|4051.2
17:49:50|4052.69
17:49:51|4053.
17:49:51|4053.01
17:49:53|4051.68
17:49:54|4051.68
17:49:55|4051.68
17:49:55|4051.68
17:49:57|4051.68
17:49:58|4051.1
17:49:58|4051.1
17:50:00|4050.32
17:50:01|4050.61
17:50:01|4051.78
17:50:02|4051.78
17:50:04|4051.78
17:50:05|4051.41
17:50:06|4050.74
17:50:07|4051.41
17:50:09|4051.2
17:50:10|4049.45
17:50:11|4047.96
17:50:11|4048.03
17:50:12|4048.4
17:50:14|4048.04
17:50:15|4048.46
17:50:15|4048.46
17:50:16|4048.21
17:50:17|4048.47
17:50:18|4048.
17:50:19|4048.03
17:50:21|4048.02
17:50:22|4048.01
17:50:22|4048.01
17:50:24|4048.02
17:50:24|4048.02
17:50:25|4047.17
17:50:27|4047.18
17:50:27|4047.53
17:50:29|4047.48
17:50:30|4047.26
17:50:31|4046.02
17:50:31|4046.32
17:50:33|4046.87
17:50:34|4046.66
17:50:35|4045.39
17:50:36|4044.93
17:50:37|4044.79
17:50:37|4045.
17:50:39|4045.
17:50:40|4043.61
17:50:40|4043.77
17:50:42|4043.64
17:50:42|4043.97
17:50:44|4044.78
17:50:45|4043.51
17:50:46|4043.51
17:50:47|4043.51
17:50:48|4043.51
17:50:49|4043.5
17:50:50|4043.48
17:50:51|4043.49
17:50:52|4043.48
17:50:53|4043.45
17:50:54|4042.66
17:50:55|4042.73
17:50:56|4042.73
17:50:57|4042.57
17:50:58|4042.12
17:50:59|4042.12
17:51:00|4041.52
17:51:01|4043.48
17:51:02|4044.
17:51:03|4044.04
17:51:04|4045.
17:51:05|4045.39
17:51:07|4047.39
17:51:08|4046.76
17:51:09|4046.03
17:51:10|4045.01
17:51:11|4044.8
17:51:12|4044.8
17:51:13|4044.52
17:51:14|4043.77
17:51:15|4043.77
17:51:16|4043.92
17:51:17|4045.17
17:51:18|4045.56
17:51:20|4045.56
17:51:20|4045.56
17:51:21|4045.53
17:51:22|4044.1
17:51:24|4044.04
17:51:24|4044.04
17:51:26|4043.93
17:51:26|4045.35
17:51:27|4045.35
17:51:29|4044.41
17:51:29|4044.41
17:51:30|4045.36
17:51:31|4045.52
17:51:33|4045.56
17:51:33|4045.97
17:51:35|4044.32
17:51:36|4044.8
17:51:36|4047.4
17:51:38|4048.7
17:51:39|4048.71
17:51:41|4048.71
17:51:41|4048.71
17:51:42|4048.07
17:51:43|4048.07
17:51:44|4048.07
17:51:45|4048.07
17:51:46|4047.96
17:51:47|4046.69
17:51:48|4045.7
17:51:49|4045.7
17:51:50|4046.6
17:51:51|4048.25
17:51:52|4047.43
17:51:53|4047.43
17:51:54|4046.7
17:51:55|4046.7
17:51:56|4046.7
17:51:57|4045.35
17:51:58|4045.23
17:51:59|4045.81
17:52:00|4045.62
17:52:01|4046.28
17:52:02|4045.96
17:52:03|4045.3
17:52:04|4044.52
17:52:05|4044.52
17:52:06|4044.06
17:52:08|4044.
17:52:09|4043.43
17:52:09|4043.43
17:52:11|4043.42
17:52:12|4043.42
17:52:13|4043.96
17:52:14|4043.43
17:52:15|4042.2
17:52:16|4043.52
17:52:17|4042.66
17:52:18|4042.2
17:52:19|4042.21
17:52:20|4041.49
17:52:21|4042.41
17:52:22|4042.41
17:52:23|4042.65
17:52:24|4043.03
17:52:25|4043.66
17:52:26|4043.66
17:52:26|4043.65
17:52:28|4043.85
17:52:29|4043.87
17:52:30|4046.33
17:52:31|4047.34
17:52:32|4049.52
17:52:33|4047.86
17:52:34|4048.56
17:52:35|4048.56
17:52:36|4048.56
17:52:37|4048.56
17:52:38|4048.56
17:52:39|4048.56
17:52:40|4046.64
17:52:41|4044.41
17:52:42|4044.4
17:52:43|4045.97
17:52:44|4046.59
17:52:45|4044.91
17:52:46|4044.04
17:52:47|4045.11
17:52:48|4046.34
17:52:49|4046.03
17:52:50|4045.43
17:52:51|4045.43
17:52:52|4045.39
17:52:53|4045.01
17:52:54|4045.01
17:52:55|4045.39
17:52:56|4045.33
17:52:57|4045.4
17:52:58|4045.4
17:52:59|4045.39
17:53:00|4044.62
17:53:01|4044.16
17:53:02|4043.23
17:53:03|4041.92
17:53:04|4041.53
17:53:05|4041.25
17:53:06|4039.91
17:53:07|4040.2
17:53:08|4040.07
17:53:10|4040.83
17:53:11|4039.53
17:53:12|4039.96
17:53:13|4040.18
17:53:14|4039.88
17:53:15|4039.83
17:53:16|4039.8
17:53:17|4041.71
17:53:18|4042.29
17:53:19|4040.87
17:53:20|4041.08
17:53:21|4038.68
17:53:22|4038.68
17:53:23|4039.68
17:53:24|4039.86
17:53:25|4039.86
17:53:27|4039.8
17:53:27|4039.8
17:53:28|4039.54
17:53:29|4039.11
17:53:30|4040.42
17:53:31|4040.41
17:53:32|4039.73
17:53:33|4039.96
17:53:34|4039.63
17:53:35|4039.15
17:53:36|4039.46
17:53:37|4040.99
17:53:38|4041.21
17:53:39|4041.29
17:53:40|4039.82
17:53:41|4039.11
17:53:42|4039.24
17:53:43|4039.24
17:53:44|4039.4
17:53:45|4039.4
17:53:46|4039.2
17:53:47|4038.68
17:53:48|4038.69
17:53:49|4039.13
17:53:50|4039.13
17:53:51|4037.18
17:53:52|4037.09
17:53:53|4036.46
17:53:54|4037.35
17:53:55|4037.06
17:53:56|4037.05
17:53:57|4037.11
17:53:58|4037.
17:53:59|4037.01
17:54:00|4036.28
17:54:01|4036.28
17:54:02|4036.55
17:54:03|4036.56
17:54:04|4036.6
17:54:05|4036.6
17:54:06|4036.86
17:54:07|4036.6
17:54:08|4036.6
17:54:10|4035.69
17:54:11|4036.18
17:54:13|4037.49
17:54:14|4037.5
17:54:15|4037.73
17:54:16|4036.77
17:54:17|4036.21
17:54:18|4036.14
17:54:19|4036.14
17:54:20|4036.14
17:54:21|4036.14
17:54:22|4037.14
17:54:23|4037.13
17:54:24|4036.62
17:54:25|4036.62
17:54:26|4037.27
17:54:27|4037.41
17:54:28|4037.73
17:54:29|4037.73
17:54:30|4037.85
17:54:31|4038.17
17:54:32|4038.93
17:54:33|4039.52
17:54:34|4040.19
17:54:35|4040.19
17:54:36|4040.97
17:54:37|4040.97
17:54:38|4041.
17:54:39|4041.
17:54:40|4041.01
17:54:41|4041.01
17:54:42|4041.55
17:54:43|4042.1
17:54:44|4042.8
17:54:45|4043.67
17:54:46|4043.67
17:54:47|4042.63
17:54:48|4042.63
17:54:49|4042.63
17:54:50|4043.86
17:54:51|4043.86
17:54:52|4043.86
17:54:53|4042.89
17:54:54|4041.4
17:54:55|4043.64
17:54:56|4042.61
17:54:57|4042.6
17:54:58|4042.32
17:54:59|4042.92
17:55:00|4042.92
17:55:01|4042.92
17:55:02|4042.92
17:55:03|4041.27
17:55:04|4042.27
17:55:05|4042.17
17:55:06|4042.16
17:55:07|4042.01
17:55:08|4042.01
17:55:09|4042.15
17:55:10|4042.49
17:55:12|4043.86
17:55:13|4045.56
17:55:14|4046.17
17:55:15|4046.4
17:55:16|4046.4
17:55:17|4046.4
17:55:18|4046.4
17:55:19|4046.4
17:55:20|4046.9
17:55:21|4046.93
17:55:23|4048.
17:55:24|4047.06
17:55:24|4047.06
17:55:25|4048.46
17:55:26|4048.68
17:55:28|4048.1
17:55:29|4048.93
17:55:29|4049.32
17:55:31|4049.32
17:55:32|4048.75
17:55:33|4050.
17:55:33|4050.86
17:55:34|4050.86
17:55:36|4051.14
17:55:37|4051.2
17:55:37|4051.2
17:55:38|4049.01
17:55:39|4047.93
17:55:41|4047.93
17:55:41|4048.15
17:55:42|4046.94
17:55:44|4046.94
17:55:44|4046.94
17:55:45|4048.14
17:55:47|4047.91
17:55:47|4047.92
17:55:49|4047.58
17:55:50|4047.58
17:55:50|4047.58
17:55:52|4047.55
17:55:52|4047.55
17:55:54|4047.53
17:55:54|4047.55
17:55:55|4047.55
17:55:56|4045.51
17:55:58|4045.39
17:55:59|4044.66
17:55:59|4044.01
17:56:00|4043.86
17:56:02|4042.18
17:56:02|4040.71
17:56:03|4041.61
17:56:05|4041.76
17:56:06|4041.76
17:56:07|4041.76
17:56:07|4041.24
17:56:08|4040.01
17:56:10|4038.91
17:56:11|4038.19
17:56:12|4038.28
17:56:13|4039.41
17:56:14|4038.99
17:56:16|4037.79
17:56:17|4037.47
17:56:18|4037.21
17:56:19|4036.21
17:56:20|4037.48
17:56:21|4037.48
17:56:22|4037.31
17:56:23|4037.57
17:56:24|4037.
17:56:25|4036.21
17:56:26|4036.31
17:56:27|4036.98
17:56:28|4035.45
17:56:29|4035.98
17:56:30|4036.83
17:56:31|4037.19
17:56:32|4035.49
17:56:33|4035.55
17:56:34|4036.11
17:56:35|4036.97
17:56:36|4036.97
17:56:37|4035.56
17:56:38|4035.53
17:56:39|4035.
17:56:40|4035.01
17:56:41|4035.
17:56:42|4032.54
17:56:43|4033.63
17:56:44|4032.9
17:56:45|4034.98
17:56:46|4035.53
17:56:47|4035.21
17:56:48|4035.15
17:56:49|4032.43
17:56:50|4032.43
17:56:51|4032.43
17:56:52|4035.6
17:56:53|4035.88
17:56:54|4035.89
17:56:55|4035.89
17:56:56|4035.89
17:56:57|4035.89
17:56:58|4035.89
17:56:59|4035.89
17:57:00|4035.48
17:57:01|4034.62
17:57:02|4034.62
17:57:03|4034.79
17:57:04|4034.79
17:57:05|4034.8
17:57:06|4034.8
17:57:07|4034.89
17:57:08|4035.89
17:57:09|4035.99
17:57:10|4035.88
17:57:11|4035.81
17:57:12|4036.73
17:57:13|4036.73
17:57:15|4036.73
17:57:15|4036.73
17:57:16|4037.2
17:57:17|4039.2
17:57:18|4039.43
17:57:19|4039.43
17:57:20|4039.42
17:57:21|4039.42
17:57:22|4040.27
17:57:23|4040.27
17:57:24|4039.39
17:57:26|4039.26
17:57:26|4039.4
17:57:27|4039.4
17:57:29|4039.4
17:57:29|4038.88
17:57:31|4039.2
17:57:32|4039.66
17:57:33|4039.19
17:57:34|4039.19
17:57:34|4039.2
17:57:36|4039.5
17:57:37|4039.5
17:57:38|4039.5
17:57:38|4039.5
17:57:40|4040.
17:57:40|4040.65
17:57:42|4041.73
17:57:42|4042.77
17:57:43|4043.2
17:57:45|4043.65
17:57:45|4044.4
17:57:46|4044.41
17:57:47|4043.9
17:57:49|4042.64
17:57:49|4042.64
17:57:50|4040.91
17:57:51|4040.91
17:57:53|4041.32
17:57:54|4040.94
17:57:55|4040.94
17:57:55|4040.94
17:57:57|4040.9
17:57:58|4040.9
17:57:58|4040.27
17:58:00|4039.66
17:58:00|4039.65
17:58:02|4038.51
17:58:03|4038.51
17:58:04|4038.46
17:58:05|4037.58
17:58:06|4037.58
17:58:06|4037.58
17:58:08|4037.44
17:58:09|4037.58
17:58:10|4036.82
17:58:11|4036.82
17:58:12|4036.82
17:58:13|4036.68
17:58:14|4036.01
17:58:16|4037.13
17:58:17|4037.11
17:58:18|4036.41
17:58:19|4036.41
17:58:19|4036.
17:58:21|4036.
17:58:22|4035.72
17:58:22|4035.22
17:58:24|4034.69
17:58:24|4034.13
17:58:26|4034.13
17:58:27|4033.02
17:58:28|4033.86
17:58:28|4033.31
17:58:29|4033.03
17:58:30|4032.01
17:58:31|4032.34
17:58:32|4032.02
17:58:34|4032.58
17:58:35|4034.88
17:58:36|4035.6
17:58:37|4035.59
17:58:38|4035.25
17:58:39|4041.28
17:58:40|4041.62
17:58:41|4041.73
17:58:42|4040.76
17:58:43|4040.48
17:58:44|4039.43
17:58:45|4039.11
17:58:46|4039.
17:58:47|4038.95
17:58:48|4038.94
17:58:49|4039.11
17:58:50|4038.95
17:58:51|4038.94
17:58:52|4038.95
17:58:53|4038.95
17:58:54|4038.67
17:58:55|4038.17
17:58:56|4037.82
17:58:57|4038.24
17:58:58|4040.15
17:58:59|4039.95
17:59:00|4039.83
17:59:01|4039.17
17:59:02|4038.16
17:59:03|4038.32
17:59:04|4038.8
17:59:05|4040.95
17:59:06|4040.24
17:59:07|4039.52
17:59:08|4039.52
17:59:09|4039.52
17:59:10|4040.76
17:59:11|4040.76
17:59:12|4040.79
17:59:13|4040.42
17:59:15|4040.1
17:59:16|4040.1
17:59:17|4040.45
17:59:18|4040.44
17:59:19|4039.67
17:59:20|4039.67
17:59:21|4040.43
17:59:23|4040.05
17:59:23|4040.05
17:59:24|4039.75
17:59:25|4039.74
17:59:26|4039.67
17:59:27|4039.67
17:59:28|4039.67
17:59:29|4039.61
17:59:30|4039.03
17:59:31|4039.03
17:59:32|4039.02
17:59:33|4039.02
17:59:34|4039.32
17:59:35|4039.34
17:59:36|4039.75
17:59:37|4040.12
17:59:38|4041.25
17:59:39|4040.44
17:59:40|4036.9
17:59:41|4038.63
17:59:42|4040.15
17:59:43|4039.65
17:59:44|4038.62
17:59:45|4038.62
17:59:46|4038.46
17:59:48|4038.46
17:59:48|4038.07
17:59:49|4037.85
17:59:50|4037.85
17:59:51|4037.85
17:59:52|4037.67
17:59:53|4037.67
17:59:54|4038.45
17:59:55|4038.7
17:59:56|4039.14
17:59:58|4039.14
17:59:58|4039.
17:59:59|4038.42
18:00:00|4038.42
18:00:02|4039.25
18:00:02|4040.49
18:00:03|4042.44
18:00:05|4042.73
18:00:06|4041.02
18:00:07|4041.
18:00:07|4041.
18:00:09|4042.66
18:00:09|4042.66
18:00:11|4042.67
18:00:11|4042.9
18:00:12|4042.76
18:00:14|4043.27
18:00:15|4041.78
18:00:16|4041.37
18:00:17|4041.31
18:00:18|4041.31
18:00:19|4041.
18:00:20|4042.27
18:00:21|4042.27
18:00:22|4042.27
18:00:24|4042.19
18:00:24|4042.19
18:00:25|4042.19
18:00:26|4042.19
18:00:27|4042.02
18:00:28|4043.54
18:00:30|4043.67
18:00:31|4043.89
18:00:31|4043.89
18:00:32|4044.32
18:00:33|4045.29
18:00:34|4045.87
18:00:35|4047.01
18:00:36|4047.67
18:00:37|4047.94
18:00:38|4046.59
18:00:39|4046.59
18:00:40|4046.99
18:00:41|4047.94
18:00:42|4047.54
18:00:43|4045.92
18:00:44|4045.83
18:00:45|4045.93
18:00:46|4045.15
18:00:47|4045.15
18:00:48|4045.89
18:00:49|4045.89
18:00:50|4046.09
18:00:51|4046.08
18:00:52|4044.62
18:00:53|4044.62
18:00:54|4044.61
18:00:55|4042.81
18:00:56|4042.25
18:00:58|4040.76
18:00:58|4041.47
18:00:59|4041.21
18:01:00|4041.21
18:01:01|4041.45
18:01:02|4041.45
18:01:03|4041.44
18:01:04|4040.74
18:01:05|4040.54
18:01:06|4040.39
18:01:07|4039.98
18:01:08|4039.42
18:01:09|4038.33
18:01:10|4038.06
18:01:11|4039.48
18:01:12|4039.17
18:01:13|4038.95
18:01:14|4039.48
18:01:15|4041.98
18:01:17|4041.61
18:01:18|4041.09
18:01:19|4041.09
18:01:20|4040.73
18:01:21|4041.1
18:01:22|4041.1
18:01:23|4041.38
18:01:25|4041.95
18:01:25|4042.09
18:01:26|4043.01
18:01:27|4044.56
18:01:28|4045.01
18:01:29|4046.08
18:01:30|4046.08
18:01:31|4046.09
18:01:32|4048.11
18:01:33|4050.
18:01:34|4048.53
18:01:35|4048.47
18:01:36|4048.47
18:01:37|4049.53
18:01:38|4049.48
18:01:39|4049.53
18:01:40|4049.53
18:01:41|4048.4
18:01:42|4048.4
18:01:43|4049.2
18:01:44|4048.11
18:01:45|4049.38
18:01:46|4049.39
18:01:47|4048.88
18:01:48|4048.88
18:01:49|4048.88
18:01:50|4049.94
18:01:51|4049.99
18:01:52|4050.93
18:01:53|4051.2
18:01:54|4050.71
18:01:55|4050.71
18:01:56|4050.8
18:01:57|4051.25
18:01:58|4049.
18:01:59|4047.23
18:02:00|4048.11
18:02:02|4051.03
18:02:02|4050.73
18:02:03|4050.04
18:02:04|4049.44
18:02:05|4048.39
18:02:06|4048.39
18:02:07|4048.4
18:02:08|4049.18
18:02:09|4048.36
18:02:10|4049.19
18:02:12|4049.19
18:02:12|4049.31
18:02:13|4049.24
18:02:14|4049.24
18:02:15|4050.11
18:02:16|4050.11
18:02:18|4050.11
18:02:19|4050.64
18:02:20|4050.36
18:02:21|4050.39
18:02:23|4050.48
18:02:23|4050.48
18:02:25|4050.48
18:02:26|4050.57
18:02:26|4050.58
18:02:27|4050.58
18:02:28|4050.58
18:02:30|4050.58
18:02:30|4050.58
18:02:32|4050.58
18:02:33|4050.58
18:02:34|4050.58
18:02:35|4050.58
18:02:36|4050.58
18:02:36|4050.58
18:02:37|4050.58
18:02:38|4049.11
18:02:39|4050.08
18:02:40|4050.08
18:02:41|4049.77
18:02:43|4049.77
18:02:44|4049.84
18:02:45|4049.84
18:02:46|4049.9
18:02:46|4050.08
18:02:47|4049.54
18:02:48|4049.61
18:02:50|4049.11
18:02:50|4048.94
18:02:51|4048.94
18:02:52|4048.93
18:02:54|4049.
18:02:55|4049.68
18:02:56|4049.28
18:02:57|4049.2
18:02:57|4048.01
18:02:58|4048.49
18:03:00|4048.19
18:03:01|4048.19
18:03:01|4048.81
18:03:02|4048.91
18:03:04|4048.91
18:03:04|4048.51
18:03:05|4048.51
18:03:06|4048.51
18:03:07|4048.5
18:03:08|4048.51
18:03:09|4049.3
18:03:11|4049.69
18:03:12|4049.69
18:03:12|4049.69
18:03:13|4049.69
18:03:15|4049.84
18:03:16|4049.84
18:03:16|4049.84
18:03:17|4049.84
18:03:19|4049.84
18:03:19|4049.84
18:03:20|4049.99
18:03:22|4049.99
18:03:23|4049.95
18:03:24|4049.95
18:03:25|4049.9
18:03:26|4049.8
18:03:27|4049.76
18:03:28|4047.06
18:03:29|4047.65
18:03:31|4047.36
18:03:31|4047.36
18:03:32|4047.34
18:03:33|4047.02
18:03:34|4046.9
18:03:35|4046.89
18:03:36|4046.41
18:03:37|4046.41
18:03:38|4046.41
18:03:39|4047.01
18:03:41|4047.01
18:03:41|4046.81
18:03:42|4046.35
18:03:43|4046.34
18:03:44|4046.34
18:03:45|4046.14
18:03:46|4046.05
18:03:47|4045.93
18:03:49|4045.91
18:03:49|4045.91
18:03:50|4045.91
18:03:51|4045.91
18:03:52|4046.23
18:03:53|4046.5
18:03:54|4046.81
18:03:55|4046.81
18:03:56|4046.76
18:03:57|4046.76
18:03:58|4046.8
18:03:59|4046.8
18:04:00|4046.8
18:04:01|4046.8
18:04:02|4046.8
18:04:03|4046.78
18:04:04|4046.41
18:04:05|4046.04
18:04:06|4046.37
18:04:07|4046.37
18:04:08|4046.37
18:04:09|4046.36
18:04:10|4046.36
18:04:11|4046.59
18:04:12|4046.59
18:04:13|4046.4
18:04:14|4046.4
18:04:15|4046.4
18:04:16|4046.05
18:04:17|4046.05
18:04:18|4045.61
18:04:20|4046.
18:04:21|4045.09
18:04:23|4045.09
18:04:23|4045.09
18:04:25|4045.81
18:04:25|4045.81
18:04:27|4045.77
18:04:28|4045.61
18:04:29|4045.77
18:04:30|4045.82
18:04:31|4045.82
18:04:32|4045.82
18:04:33|4045.82
18:04:34|4045.82
18:04:35|4045.82
18:04:36|4045.36
18:04:37|4045.36
18:04:38|4045.54
18:04:39|4045.53
18:04:40|4046.01
18:04:41|4047.5
18:04:42|4048.89
18:04:43|4049.33
18:04:44|4050.
18:04:45|4051.86
18:04:46|4052.58
18:04:47|4052.83
18:04:47|4053.07
18:04:49|4052.31
18:04:50|4053.6
18:04:51|4055.15
18:04:52|4056.96
18:04:52|4055.17
18:04:54|4055.17
18:04:55|4055.17
18:04:56|4056.39
18:04:57|4055.44
18:04:58|4055.97
18:04:59|4055.97
18:05:00|4055.96
18:05:01|4054.5
18:05:02|4054.5
18:05:03|4053.2
18:05:03|4053.41
18:05:04|4053.41
18:05:06|4053.17
18:05:07|4051.58
18:05:07|4051.58
18:05:09|4051.64
18:05:09|4051.64
18:05:11|4050.82
18:05:12|4050.19
18:05:13|4051.2
18:05:14|4051.2
18:05:15|4048.72
18:05:16|4047.51
18:05:17|4048.64
18:05:18|4048.64
18:05:19|4047.52
18:05:20|4048.39
18:05:22|4049.35
18:05:23|4047.69
18:05:24|4046.32
18:05:24|4046.11
18:05:26|4045.95
18:05:27|4045.45
18:05:28|4045.
18:05:29|4044.48
18:05:30|4043.91
18:05:31|4043.96
18:05:32|4044.4
18:05:33|4045.47
18:05:34|4046.27
18:05:35|4046.27
18:05:36|4045.31
18:05:37|4045.31
18:05:38|4044.66
18:05:39|4045.22
18:05:40|4045.84
18:05:41|4046.39
18:05:42|4048.59
18:05:43|4049.09
18:05:44|4049.1
18:05:45|4049.1
18:05:46|4049.1
18:05:47|4048.58
18:05:48|4047.95
18:05:49|4047.7
18:05:50|4047.7
18:05:51|4048.82
18:05:52|4047.35
18:05:53|4047.35
18:05:54|4047.35
18:05:55|4047.46
18:05:56|4048.09
18:05:57|4048.09
18:05:58|4048.1
18:05:59|4048.1
18:06:01|4046.64
18:06:02|4046.38
18:06:02|4046.38
18:06:03|4046.38
18:06:04|4046.38
18:06:06|4046.61
18:06:06|4046.75
18:06:07|4048.32
18:06:08|4050.
18:06:10|4050.76
18:06:11|4050.76
18:06:12|4050.76
18:06:13|4050.75
18:06:14|4052.08
18:06:15|4053.19
18:06:15|4054.85
18:06:17|4055.99
18:06:18|4056.53
18:06:19|4054.71
18:06:20|4054.83
18:06:21|4056.27
18:06:22|4056.28
18:06:23|4055.95
18:06:25|4055.87
18:06:25|4055.87
18:06:26|4056.07
18:06:27|4056.07
18:06:28|4056.07
18:06:30|4056.75
18:06:30|4056.86
18:06:32|4057.26
18:06:33|4057.6
18:06:33|4058.01
18:06:35|4058.01
18:06:35|4058.27
18:06:37|4057.09
18:06:37|4057.92
18:06:38|4057.41
18:06:39|4057.2
18:06:40|4056.98
18:06:41|4056.76
18:06:43|4056.88
18:06:44|4056.88
18:06:45|4056.88
18:06:45|4056.88
18:06:47|4057.02
18:06:47|4057.03
18:06:48|4057.03
18:06:49|4057.03
18:06:50|4057.03
18:06:52|4056.76
18:06:52|4056.76
18:06:53|4056.46
18:06:55|4057.03
18:06:56|4057.03
18:06:57|4056.93
18:06:57|4056.93
18:06:58|4056.21
18:07:00|4056.21
18:07:00|4056.21
18:07:02|4056.2
18:07:03|4055.73
18:07:04|4055.3
18:07:04|4055.3
18:07:05|4055.83
18:07:06|4055.99
18:07:08|4057.
18:07:09|4056.96
18:07:10|4056.96
18:07:11|4055.86
18:07:11|4055.82
18:07:13|4055.32
18:07:13|4056.47
18:07:14|4056.46
18:07:16|4056.46
18:07:16|4056.35
18:07:18|4056.47
18:07:18|4057.15
18:07:20|4057.75
18:07:21|4057.75
18:07:22|4057.2
18:07:23|4057.21
18:07:25|4057.21
18:07:25|4057.21
18:07:27|4057.21
18:07:27|4057.21
18:07:28|4057.21
18:07:30|4057.03
18:07:31|4056.69
18:07:32|4058.18
18:07:33|4058.17
18:07:34|4058.17
18:07:35|4058.55
18:07:36|4059.99
18:07:37|4060.
18:07:38|4060.
18:07:39|4060.8
18:07:40|4060.89
18:07:41|4061.4
18:07:42|4061.39
18:07:43|4061.4
18:07:44|4061.4
18:07:45|4061.4
18:07:46|4061.63
18:07:47|4061.59
18:07:48|4061.9
18:07:49|4061.98
18:07:50|4062.3
18:07:51|4062.29
18:07:52|4062.29
18:07:53|4062.1
18:07:54|4062.63
18:07:55|4063.14
18:07:56|4063.55
18:07:57|4062.69
18:07:58|4063.07
18:07:59|4063.07
18:08:00|4062.08
18:08:01|4062.79
18:08:02|4062.79
18:08:03|4062.79
18:08:04|4060.68
18:08:05|4060.68
18:08:06|4060.99
18:08:07|4060.99
18:08:08|4059.73
18:08:09|4060.26
18:08:10|4060.34
18:08:11|4060.23
18:08:12|4059.51
18:08:13|4059.51
18:08:14|4057.83
18:08:15|4057.83
18:08:16|4057.51
18:08:17|4057.51
18:08:18|4057.52
18:08:19|4057.51
18:08:21|4057.51
18:08:21|4057.52
18:08:22|4057.52
18:08:24|4057.52
18:08:25|4057.03
18:08:26|4057.25
18:08:27|4059.12
18:08:28|4059.88
18:08:29|4059.88
18:08:31|4060.47
18:08:32|4060.79
18:08:32|4060.51
18:08:33|4060.66
18:08:35|4060.98
18:08:36|4060.99
18:08:37|4060.99
18:08:38|4061.77
18:08:38|4060.
18:08:40|4060.
18:08:41|4060.
18:08:42|4060.94
18:08:43|4060.46
18:08:44|4060.46
18:08:44|4060.24
18:08:45|4060.01
18:08:46|4060.34
18:08:48|4061.07
18:08:48|4063.07
18:08:50|4061.04
18:08:50|4061.04
18:08:52|4060.97
18:08:52|4060.92
18:08:53|4060.92
18:08:54|4060.97
18:08:55|4062.65
18:08:56|4062.65
18:08:57|4062.65
18:08:58|4061.08
18:08:59|4060.65
18:09:01|4060.18
18:09:02|4061.
18:09:02|4061.69
18:09:04|4061.69
18:09:04|4061.78
18:09:06|4060.85
18:09:07|4060.84
18:09:07|4060.84
18:09:08|4060.84
18:09:10|4061.01
18:09:11|4060.83
18:09:11|4060.83
18:09:12|4060.82
18:09:13|4060.
18:09:14|4060.
18:09:15|4060.36
18:09:16|4060.36
18:09:17|4060.36
18:09:18|4060.36
18:09:19|4060.36
18:09:20|4060.29
18:09:22|4060.43
18:09:23|4061.02
18:09:25|4061.08
18:09:26|4061.08
18:09:27|4061.08
18:09:27|4061.07
18:09:29|4061.07
18:09:30|4061.07
18:09:31|4061.18
18:09:32|4061.17
18:09:33|4061.18
18:09:35|4061.18
18:09:36|4061.18
18:09:37|4061.18
18:09:38|4061.17
18:09:39|4061.18
18:09:40|4061.34
18:09:41|4061.35
18:09:42|4061.35
18:09:43|4061.58
18:09:44|4060.68
18:09:44|4060.68
18:09:46|4060.68
18:09:47|4060.67
18:09:47|4060.64
18:09:49|4060.64
18:09:50|4060.64
18:09:50|4060.
18:09:52|4059.73
18:09:53|4058.86
18:09:54|4058.5
18:09:54|4058.32
18:09:56|4058.49
18:09:57|4058.49
18:09:58|4058.49
18:09:59|4058.49
18:10:00|4058.86
18:10:01|4059.07
18:10:02|4059.95
18:10:03|4059.95
18:10:04|4059.95
18:10:05|4059.95
18:10:06|4060.29
18:10:06|4060.06
18:10:08|4059.97
18:10:09|4059.56
18:10:10|4059.55
18:10:11|4059.49
18:10:12|4059.96
18:10:13|4059.97
18:10:14|4059.83
18:10:15|4059.83
18:10:16|4059.92
18:10:17|4059.93
18:10:18|4059.93
18:10:19|4059.93
18:10:20|4061.13
18:10:21|4061.67
18:10:22|4062.37
18:10:23|4063.22
18:10:24|4063.22
18:10:26|4063.18
18:10:27|4062.01
18:10:28|4062.13
18:10:30|4062.13
18:10:30|4062.13
18:10:32|4062.23
18:10:32|4062.33
18:10:33|4062.33
18:10:35|4062.33
18:10:36|4062.91
18:10:37|4064.14
18:10:38|4064.62
18:10:39|4064.24
18:10:40|4064.81
18:10:41|4064.9
18:10:42|4065.
18:10:44|4064.8
18:10:44|4065.53
18:10:45|4067.15
18:10:46|4066.72
18:10:47|4065.91
18:10:48|4065.91
18:10:49|4065.92
18:10:50|4064.57
18:10:51|4065.31
18:10:52|4065.28
18:10:53|4065.28
18:10:55|4065.28
18:10:55|4065.28
18:10:56|4065.7
18:10:57|4065.7
18:10:58|4065.39
18:11:00|4064.03
18:11:00|4063.23
18:11:02|4063.22
18:11:03|4063.23
18:11:03|4063.23
18:11:04|4063.36
18:11:06|4061.46
18:11:06|4063.8
18:11:08|4063.79
18:11:09|4063.79
18:11:10|4063.34
18:11:11|4062.79
18:11:12|4063.21
18:11:13|4063.04
18:11:14|4063.05
18:11:15|4063.05
18:11:16|4063.48
18:11:16|4063.48
18:11:18|4063.07
18:11:19|4063.07
18:11:20|4063.07
18:11:20|4063.07
18:11:22|4063.
18:11:23|4063.01
18:11:24|4062.93
18:11:24|4062.79
18:11:26|4062.32
18:11:28|4060.8
18:11:29|4058.62
18:11:30|4058.57
18:11:31|4058.8
18:11:32|4058.8
18:11:33|4058.8
18:11:34|4058.8
18:11:34|4058.8
18:11:36|4059.08
18:11:37|4059.08
18:11:38|4058.72
18:11:39|4058.47
18:11:40|4058.28
18:11:41|4057.2
18:11:42|4057.14
18:11:43|4056.3
18:11:44|4056.09
18:11:45|4054.8
18:11:46|4054.71
18:11:47|4054.98
18:11:48|4054.98
18:11:49|4054.29
18:11:50|4054.4
18:11:51|4054.6
18:11:52|4054.6
18:11:53|4054.98
18:11:54|4054.98
18:11:55|4054.61
18:11:56|4054.61
18:11:57|4054.61
18:11:58|4054.61
18:11:59|4054.56
18:12:00|4054.07
18:12:01|4054.07
18:12:02|4054.07
18:12:03|4054.07
18:12:04|4054.1
18:12:05|4054.2
18:12:06|4054.96
18:12:07|4054.96
18:12:08|4056.04
18:12:09|4055.9
18:12:10|4055.44
18:12:11|4055.44
18:12:12|4055.43
18:12:13|4054.68
18:12:14|4054.68
18:12:15|4053.66
18:12:16|4052.47
18:12:17|4052.68
18:12:18|4053.01
18:12:19|4053.01
18:12:20|4053.37
18:12:21|4053.92
18:12:22|4054.38
18:12:23|4054.44
18:12:24|4054.45
18:12:25|4054.42
18:12:26|4054.78
18:12:27|4054.78
18:12:29|4054.61
18:12:30|4053.37
18:12:31|4053.37
18:12:32|4054.25
18:12:33|4055.2
18:12:34|4054.89
18:12:35|4054.9
18:12:36|4055.14
18:12:37|4055.14
18:12:38|4055.02
18:12:39|4055.02
18:12:40|4054.46
18:12:41|4054.
18:12:42|4054.08
18:12:43|4054.08
18:12:44|4054.52
18:12:45|4054.53
18:12:46|4054.67
18:12:47|4054.67
18:12:48|4054.96
18:12:49|4054.96
18:12:50|4054.91
18:12:51|4054.91
18:12:52|4054.9
18:12:53|4054.9
18:12:54|4056.36
18:12:55|4056.64
18:12:56|4058.79
18:12:57|4059.99
18:12:58|4059.99
18:12:59|4059.
18:13:00|4059.24
18:13:01|4059.28
18:13:02|4059.27
18:13:03|4058.66
18:13:04|4058.66
18:13:05|4058.66
18:13:06|4058.66
18:13:07|4058.98
18:13:08|4059.18
18:13:09|4059.18
18:13:10|4058.88
18:13:11|4058.8
18:13:12|4058.63
18:13:13|4058.63
18:13:14|4058.63
18:13:15|4057.67
18:13:16|4057.67
18:13:17|4057.67
18:13:18|4057.67
18:13:19|4057.67
18:13:20|4056.31
18:13:21|4055.94
18:13:22|4056.64
18:13:23|4056.86
18:13:24|4056.46
18:13:25|4055.27
18:13:26|4055.26
18:13:27|4054.56
18:13:29|4054.19
18:13:30|4053.87
18:13:31|4053.87
18:13:32|4053.87
18:13:33|4054.31
18:13:34|4054.77
18:13:35|4054.77
18:13:36|4053.6
18:13:37|4053.61
18:13:38|4053.61
18:13:39|4053.61
18:13:41|4054.04
18:13:42|4054.04
18:13:43|4054.05
18:13:44|4055.29
18:13:44|4055.31
18:13:45|4054.63
18:13:47|4054.43
18:13:47|4055.15
18:13:48|4054.72
18:13:50|4054.72
18:13:51|4054.72
18:13:52|4054.93
18:13:52|4054.9
18:13:54|4054.06
18:13:55|4054.06
18:13:55|4054.06
18:13:56|4054.06
18:13:58|4054.06
18:13:59|4051.45
18:13:59|4051.6
18:14:01|4051.44
18:14:02|4051.06
18:14:03|4051.63
18:14:04|4051.83
18:14:04|4051.24
18:14:05|4051.24
18:14:06|4051.47
18:14:08|4051.24
18:14:08|4051.24
18:14:10|4051.24
18:14:10|4051.24
18:14:12|4051.24
18:14:13|4051.24
18:14:13|4051.24
18:14:14|4051.22
18:14:15|4051.23
18:14:16|4051.03
18:14:18|4050.6
18:14:19|4051.23
18:14:20|4051.24
18:14:20|4050.48
18:14:21|4050.58
18:14:22|4050.58
18:14:24|4050.56
18:14:24|4050.56
18:14:25|4050.57
18:14:27|4053.22
18:14:27|4054.39
18:14:28|4054.47
18:14:30|4054.55
18:14:32|4054.55
18:14:33|4054.5
18:14:34|4052.75
18:14:35|4053.06
18:14:36|4052.74
18:14:37|4052.04
18:14:38|4051.56
18:14:39|4051.07
18:14:40|4051.07
18:14:41|4052.56
18:14:42|4052.65
18:14:43|4052.68
18:14:44|4052.68
18:14:45|4052.
18:14:46|4051.58
18:14:47|4051.57
18:14:48|4051.94
18:14:49|4051.61
18:14:50|4051.61
18:14:51|4051.66
18:14:52|4053.52
18:14:53|4052.98
18:14:54|4052.35
18:14:55|4052.35
18:14:56|4053.28
18:14:57|4053.28
18:14:58|4053.29
18:14:59|4053.29
18:15:00|4052.39
18:15:01|4052.83
18:15:02|4052.7
18:15:03|4052.7
18:15:05|4052.14
18:15:05|4052.14
18:15:06|4052.01
18:15:07|4052.01
18:15:08|4052.01
18:15:09|4052.01
18:15:10|4052.02
18:15:11|4052.21
18:15:12|4052.21
18:15:13|4052.21
18:15:14|4052.
18:15:15|4052.
18:15:16|4051.99
18:15:17|4051.99
18:15:18|4051.6
18:15:19|4050.97
18:15:20|4050.97
18:15:21|4052.24
18:15:22|4052.65
18:15:23|4053.53
18:15:24|4054.49
18:15:25|4056.59
18:15:26|4056.59
18:15:27|4055.57
18:15:28|4055.57
18:15:29|4054.52
18:15:31|4054.52
18:15:32|4055.87
18:15:33|4057.03
18:15:35|4056.46
18:15:36|4055.97
18:15:37|4055.96
18:15:38|4055.97
18:15:38|4057.59
18:15:40|4057.82
18:15:41|4057.85
18:15:42|4058.04
18:15:43|4058.05
18:15:44|4059.23
18:15:45|4059.62
18:15:45|4060.04
18:15:47|4060.04
18:15:47|4060.04
18:15:49|4061.03
18:15:50|4061.05
18:15:51|4061.18
18:15:52|4061.01
18:15:53|4062.74
18:15:54|4065.
18:15:55|4065.
18:15:56|4063.28
18:15:57|4064.56
18:15:58|4064.06
18:15:59|4063.75
18:16:00|4063.03
18:16:01|4063.4
18:16:02|4063.4
18:16:03|4063.6
18:16:03|4063.3
18:16:05|4062.26
18:16:06|4062.26
18:16:07|4062.26
18:16:08|4062.26
18:16:08|4063.24
18:16:09|4062.76
18:16:11|4062.18
18:16:12|4063.4
18:16:13|4064.32
18:16:14|4063.11
18:16:15|4063.11
18:16:16|4063.
18:16:17|4062.74
18:16:18|4062.75
18:16:19|4062.75
18:16:19|4062.75
18:16:20|4062.75
18:16:21|4063.39
18:16:23|4062.56
18:16:23|4062.56
18:16:25|4063.06
18:16:26|4063.06
18:16:26|4061.71
18:16:28|4060.81
18:16:28|4060.82
18:16:30|4060.82
18:16:30|4060.82
18:16:32|4062.06
18:16:33|4061.48
18:16:35|4061.05
18:16:35|4061.
18:16:36|4061.
18:16:37|4061.92
18:16:38|4061.97
18:16:39|4062.17
18:16:40|4062.17
18:16:41|4062.17
18:16:42|4061.51
18:16:43|4061.28
18:16:44|4061.28
18:16:46|4061.6
18:16:47|4062.13
18:16:48|4062.73
18:16:49|4062.73
18:16:50|4062.73
18:16:51|4062.74
18:16:52|4062.69
18:16:53|4062.69
18:16:54|4062.69
18:16:55|4062.69
18:16:56|4062.03
18:16:57|4065.
18:16:58|4065.
18:16:59|4065.
18:17:00|4065.44
18:17:01|4066.62
18:17:02|4067.58
18:17:03|4066.35
18:17:04|4066.32
18:17:05|4066.
18:17:06|4065.44
18:17:07|4065.9
18:17:08|4065.95
18:17:09|4065.95
18:17:10|4065.95
18:17:11|4065.79
18:17:12|4065.
18:17:13|4065.
18:17:14|4065.
18:17:15|4065.01
18:17:16|4065.54
18:17:17|4065.34
18:17:18|4065.
18:17:19|4065.
18:17:20|4065.
18:17:21|4065.
18:17:22|4065.
18:17:23|4065.
18:17:24|4065.
18:17:25|4065.
18:17:26|4065.
18:17:27|4065.
18:17:28|4065.
18:17:29|4065.
18:17:30|4065.
18:17:31|4065.01
18:17:32|4067.61
18:17:34|4066.23
18:17:35|4066.33
18:17:36|4067.
18:17:37|4066.86
18:17:38|4066.91
18:17:39|4066.91
18:17:40|4066.91
18:17:41|4066.86
18:17:42|4066.65
18:17:43|4066.75
18:17:44|4066.75
18:17:45|4065.11
18:17:46|4065.03
18:17:47|4063.67
18:17:48|4063.67
18:17:49|4063.82
18:17:50|4064.44
18:17:51|4065.23
18:17:52|4064.45
18:17:53|4064.27
18:17:54|4063.46
18:17:55|4063.46
18:17:56|4065.25
18:17:57|4065.39
18:17:58|4065.98
18:17:59|4065.48
18:18:00|4064.57
18:18:01|4065.49
18:18:02|4065.49
18:18:03|4065.6
18:18:04|4065.6
18:18:05|4065.6
18:18:06|4064.89
18:18:07|4064.89
18:18:08|4063.8
18:18:09|4064.3
18:18:10|4064.28
18:18:11|4064.28
18:18:12|4064.28
18:18:13|4064.28
18:18:14|4064.28
18:18:15|4064.29
18:18:16|4064.29
18:18:17|4064.29
18:18:18|4064.29
18:18:19|4064.29
18:18:20|4064.29
18:18:21|4064.29
18:18:22|4064.21
18:18:23|4064.17
18:18:24|4064.23
18:18:25|4064.23
18:18:26|4064.21
18:18:27|4064.22
18:18:28|4064.22
18:18:29|4064.
18:18:30|4063.53
18:18:31|4063.48
18:18:32|4062.4
18:18:33|4062.19
18:18:34|4061.
18:18:36|4062.
18:18:36|4062.42
18:18:43|4061.5
18:18:43|4060.81
18:18:44|4060.81
18:18:45|4060.81
18:18:47|4059.23
18:18:47|4059.23
18:18:48|4058.77
18:18:49|4058.84
18:18:50|4058.84
18:18:51|4058.74
18:18:52|4058.91
18:18:53|4058.9
18:18:54|4059.09
18:18:55|4058.54
18:18:56|4058.55
18:18:57|4058.55
18:18:58|4059.71
18:18:59|4059.68
18:19:00|4059.97
18:19:01|4059.84
18:19:02|4059.95
18:19:03|4059.67
18:19:05|4059.76
18:19:06|4059.88
18:19:07|4059.88
18:19:08|4059.8
18:19:09|4059.58
18:19:09|4059.58
18:19:10|4059.58
18:19:11|4059.58
18:19:13|4058.32
18:19:14|4058.31
18:19:14|4057.64
18:19:15|4057.08
18:19:16|4057.08
18:19:17|4056.79
18:19:18|4056.79
18:19:19|4056.32
18:19:21|4056.29
18:19:22|4056.12
18:19:23|4056.04
18:19:24|4057.64
18:19:24|4057.64
18:19:25|4057.5
18:19:26|4057.48
18:19:28|4057.27
18:19:28|4057.11
18:19:30|4057.11
18:19:31|4057.11
18:19:32|4057.15
18:19:33|4057.18
18:19:34|4057.27
18:19:35|4057.15
18:19:36|4057.05
18:19:37|4057.05
18:19:38|4057.05
18:19:39|4057.67
18:19:40|4057.68
18:19:41|4057.75
18:19:42|4057.45
18:19:44|4056.
18:19:45|4055.77
18:19:45|4055.43
18:19:47|4055.54
18:19:48|4055.54
18:19:49|4055.53
18:19:50|4055.53
18:19:51|4055.53
18:19:52|4055.53
18:19:53|4055.53
18:19:54|4055.53
18:19:55|4055.52
18:19:56|4055.39
18:19:57|4055.39
18:19:59|4055.49
18:19:59|4055.24
18:20:00|4055.35
18:20:02|4055.35
18:20:02|4055.35
18:20:03|4056.
18:20:05|4057.65
18:20:06|4057.51
18:20:06|4057.49
18:20:08|4057.49
18:20:09|4057.47
18:20:09|4057.45
18:20:10|4056.1
18:20:11|4056.34
18:20:12|4056.34
18:20:15|4055.5
18:20:15|4055.36
18:20:16|4055.36
18:20:17|4053.6
18:20:18|4053.07
18:20:19|4052.88
18:20:20|4052.16
18:20:21|4049.98
18:20:22|4049.78
18:20:23|4049.77
18:20:24|4049.77
18:20:25|4049.77
18:20:26|4048.93
18:20:27|4047.79
18:20:28|4048.33
18:20:29|4049.14
18:20:30|4049.73
18:20:31|4049.75
18:20:32|4051.07
18:20:33|4049.35
18:20:34|4049.35
18:20:36|4049.71
18:20:36|4049.36
18:20:38|4049.36
18:20:40|4049.54
18:20:41|4049.58
18:20:42|4049.59
18:20:43|4049.59
18:20:44|4049.59
18:20:45|4049.59
18:20:46|4049.
18:20:47|4048.66
18:20:48|4048.66
18:20:49|4048.66
18:20:50|4050.03
18:20:51|4050.38
18:20:52|4050.02
18:20:53|4050.03
18:20:54|4050.02
18:20:55|4050.
18:20:56|4049.95
18:20:57|4049.95
18:20:58|4048.75
18:20:59|4048.78
18:21:00|4048.79
18:21:02|4049.03
18:21:02|4049.03
18:21:04|4048.97
18:21:05|4049.71
18:21:06|4049.99
18:21:07|4049.99
18:21:08|4049.99
18:21:08|4049.54
18:21:09|4049.55
18:21:10|4049.55
18:21:12|4049.55
18:21:13|4049.09
18:21:14|4048.7
18:21:15|4049.64
18:21:16|4049.6
18:21:17|4049.61
18:21:18|4049.61
18:21:19|4049.8
18:21:19|4050.
18:21:20|4050.
18:21:22|4050.
18:21:22|4050.
18:21:23|4050.
18:21:25|4049.99
18:21:26|4049.96
18:21:27|4049.89
18:21:27|4050.7
18:21:29|4050.7
18:21:30|4051.18
18:21:31|4050.69
18:21:31|4050.52
18:21:33|4049.
18:21:33|4048.63
18:21:35|4048.63
18:21:36|4048.63
18:21:37|4048.67
18:21:38|4048.67
18:21:39|4048.67
18:21:40|4049.39
18:21:42|4049.39
18:21:42|4049.04
18:21:43|4049.05
18:21:44|4049.05
18:21:46|4049.04
18:21:46|4049.04
18:21:47|4049.04
18:21:48|4050.08
18:21:50|4050.08
18:21:51|4050.08
18:21:52|4050.08
18:21:53|4050.09
18:21:53|4050.08
18:21:54|4050.09
18:21:56|4050.08
18:21:57|4049.04
18:21:58|4049.09
18:21:59|4049.05
18:22:00|4050.01
18:22:01|4050.01
18:22:02|4049.42
18:22:03|4049.42
18:22:03|4048.
18:22:05|4047.17
18:22:06|4048.27
18:22:07|4048.27
18:22:08|4049.76
18:22:09|4049.91
18:22:10|4048.77
18:22:11|4048.78
18:22:12|4048.78
18:22:13|4048.77
18:22:13|4048.53
18:22:15|4048.13
18:22:16|4048.16
18:22:17|4047.87
18:22:18|4047.87
18:22:19|4047.67
18:22:20|4047.51
18:22:21|4047.12
18:22:22|4047.3
18:22:23|4047.29
18:22:24|4047.
18:22:25|4047.01
18:22:26|4046.41
18:22:27|4046.63
18:22:28|4047.45
18:22:29|4046.67
18:22:30|4047.45
18:22:31|4046.71
18:22:32|4046.58
18:22:33|4046.79
18:22:34|4046.79
18:22:35|4046.81
18:22:36|4046.81
18:22:38|4047.05
18:22:39|4048.42
18:22:39|4048.42
18:22:41|4047.81
18:22:43|4047.67
18:22:44|4046.87
18:22:45|4046.84
18:22:45|4046.84
18:22:47|4046.5
18:22:48|4046.53
18:22:49|4046.4
18:22:50|4046.29
18:22:50|4045.94
18:22:52|4045.95
18:22:53|4045.66
18:22:54|4045.31
18:22:55|4045.31
18:22:56|4045.31
18:22:57|4045.3
18:22:58|4045.16
18:22:59|4045.03
18:23:00|4044.95
18:23:01|4044.08
18:23:02|4043.8
18:23:03|4043.64
18:23:04|4043.54
18:23:05|4043.47
18:23:06|4043.81
18:23:07|4044.66
18:23:08|4047.54
18:23:09|4052.28
18:23:10|4052.16
18:23:11|4050.24
18:23:12|4052.19
18:23:13|4050.88
18:23:15|4052.77
18:23:15|4052.48
18:23:16|4052.78
18:23:17|4053.19
18:23:18|4052.25
18:23:19|4050.34
18:23:20|4050.93
18:23:21|4049.95
18:23:22|4051.25
18:23:23|4050.98
18:23:24|4050.98
18:23:25|4049.99
18:23:26|4048.69
18:23:27|4049.73
18:23:28|4049.9
18:23:29|4051.2
18:23:30|4051.07
18:23:31|4051.58
18:23:32|4051.32
18:23:33|4050.43
18:23:34|4052.86
18:23:35|4053.05
18:23:36|4053.26
18:23:37|4056.58
18:23:39|4055.83
18:23:40|4056.09
18:23:41|4057.2
18:23:42|4057.87
18:23:44|4058.63
18:23:45|4058.94
18:23:46|4058.78
18:23:47|4057.24
18:23:47|4057.66
18:23:49|4057.65
18:23:50|4058.01
18:23:51|4058.85
18:23:52|4059.72
18:23:53|4058.86
18:23:54|4059.05
18:23:55|4059.05
18:23:56|4062.09
18:23:57|4062.09
18:23:58|4062.89
18:23:58|4062.7
18:24:00|4063.08
18:24:02|4059.52
18:24:02|4061.79
18:24:04|4061.26
18:24:05|4060.07
18:24:06|4061.6
18:24:07|4061.56
18:24:08|4064.28
18:24:09|4062.8
18:24:11|4064.48
18:24:11|4064.96
18:24:12|4065.01
18:24:13|4065.37
18:24:15|4066.32
18:24:15|4067.
18:24:17|4067.
18:24:17|4066.31
18:24:18|4065.11
18:24:19|4066.06
18:24:20|4066.75
18:24:22|4067.99
18:24:23|4067.6
18:24:23|4066.89
18:24:25|4069.16
18:24:25|4067.78
18:24:26|4067.58
18:24:27|4067.51
18:24:29|4067.6
18:24:30|4068.44
18:24:30|4067.62
18:24:32|4067.61
18:24:33|4067.61
18:24:34|4067.74
18:24:35|4067.62
18:24:36|4070.01
18:24:37|4070.01
18:24:38|4068.64
18:24:40|4068.52
18:24:41|4068.2
18:24:42|4067.92
18:24:43|4067.92
18:24:44|4068.53
18:24:45|4069.27
18:24:46|4068.77
18:24:47|4069.32
18:24:48|4070.34
18:24:49|4070.39
18:24:50|4070.76
18:24:51|4070.17
18:24:52|4069.92
18:24:53|4069.6
18:24:53|4070.05
18:24:55|4070.38
18:24:56|4069.28
18:24:57|4067.61
18:24:58|4067.72
18:24:59|4068.21
18:25:00|4068.2
18:25:00|4066.61
18:25:02|4065.99
18:25:03|4065.19
18:25:03|4065.05
18:25:05|4065.05
18:25:06|4066.39
18:25:07|4066.49
18:25:08|4065.43
18:25:09|4065.
18:25:10|4065.9
18:25:11|4066.09
18:25:12|4065.93
18:25:13|4066.15
18:25:14|4067.26
18:25:15|4066.55
18:25:16|4067.29
18:25:18|4066.55
18:25:18|4066.55
18:25:19|4065.68
18:25:20|4064.43
18:25:21|4064.01
18:25:22|4064.
18:25:23|4063.93
18:25:24|4065.23
18:25:25|4065.24
18:25:26|4065.24
18:25:27|4065.24
18:25:28|4065.24
18:25:29|4065.82
18:25:30|4065.96
18:25:31|4065.96
18:25:32|4066.59
18:25:33|4068.
18:25:34|4068.
18:25:35|4068.
18:25:36|4068.
18:25:37|4067.97
18:25:38|4067.34
18:25:39|4067.2
18:25:41|4067.94
18:25:42|4068.43
18:25:43|4068.02
18:25:45|4067.91
18:25:46|4067.92
18:25:46|4067.81
18:25:47|4068.09
18:25:49|4068.94
18:25:49|4071.23
18:25:51|4071.23
18:25:52|4071.23
18:25:52|4071.26
18:25:53|4071.26
18:25:55|4071.23
18:25:56|4071.23
18:25:56|4071.
18:25:57|4071.
18:25:59|4070.96
18:25:59|4071.25
18:26:00|4072.7
18:26:02|4071.74
18:26:02|4071.74
18:26:04|4071.92
18:26:05|4071.92
18:26:05|4071.92
18:26:07|4072.7
18:26:07|4073.1
18:26:08|4073.24
18:26:10|4073.24
18:26:11|4073.35
18:26:11|4073.35
18:26:12|4073.59
18:26:13|4073.59
18:26:15|4073.59
18:26:16|4074.05
18:26:16|4074.06
18:26:18|4073.72
18:26:18|4073.72
18:26:19|4073.72
18:26:20|4073.82
18:26:22|4073.87
18:26:22|4073.88
18:26:23|4073.87
18:26:24|4073.83
18:26:25|4073.83
18:26:27|4073.63
18:26:28|4073.63
18:26:28|4074.
18:26:29|4074.77
18:26:30|4075.4
18:26:31|4074.34
18:26:32|4075.74
18:26:34|4073.5
18:26:34|4075.26
18:26:35|4075.19
18:26:36|4075.09
18:26:37|4075.12
18:26:38|4075.42
18:26:39|4075.13
18:26:40|4076.
18:26:42|4076.
18:26:43|4077.29
18:26:44|4077.3
18:26:45|4077.85
18:26:47|4077.82
18:26:48|4076.09
18:26:48|4075.86
18:26:50|4076.37
18:26:51|4077.03
18:26:52|4076.34
18:26:53|4076.48
18:26:54|4076.48
18:26:55|4075.95
18:26:57|4075.38
18:26:57|4075.23
18:26:58|4073.86
18:27:00|4073.82
18:27:01|4073.23
18:27:02|4072.87
18:27:03|4072.87
18:27:04|4072.98
18:27:05|4072.45
18:27:06|4072.12
18:27:07|4072.09
18:27:08|4072.09
18:27:09|4071.6
18:27:10|4071.6
18:27:11|4070.16
18:27:12|4070.16
18:27:14|4068.01
18:27:14|4069.01
18:27:15|4069.
18:27:17|4069.
18:27:18|4068.96
18:27:19|4068.83
18:27:20|4068.98
18:27:21|4069.07
18:27:22|4068.77
18:27:23|4068.5
18:27:24|4068.69
18:27:26|4068.68
18:27:26|4068.68
18:27:27|4068.68
18:27:28|4068.
18:27:29|4067.74
18:27:30|4067.74
18:27:31|4068.33
18:27:32|4068.33
18:27:33|4067.74
18:27:34|4067.74
18:27:35|4067.74
18:27:36|4068.86
18:27:37|4068.88
18:27:38|4067.77
18:27:39|4069.
18:27:40|4070.98
18:27:41|4070.98
18:27:43|4070.67
18:27:44|4070.25
18:27:45|4070.25
18:27:46|4069.65
18:27:47|4069.65
18:27:49|4069.65
18:27:50|4069.41
18:27:51|4069.4
18:27:52|4068.8
18:27:53|4068.54
18:27:54|4068.54
18:27:55|4068.11
18:27:56|4067.95
18:27:57|4068.3
18:27:57|4068.01
18:27:59|4067.72
18:28:00|4067.63
18:28:01|4067.43
18:28:02|4067.38
18:28:03|4067.74
18:28:04|4067.53
18:28:05|4067.52
18:28:06|4067.18
18:28:06|4067.19
18:28:08|4067.18
18:28:08|4067.18
18:28:10|4067.12
18:28:10|4067.04
18:28:12|4067.38
18:28:13|4067.38
18:28:14|4067.24
18:28:15|4069.
18:28:16|4069.
18:28:17|4068.87
18:28:18|4068.87
18:28:19|4068.72
18:28:20|4068.7
18:28:21|4067.72
18:28:22|4067.72
18:28:23|4067.6
18:28:24|4067.55
18:28:25|4067.55
18:28:26|4067.55
18:28:27|4068.25
18:28:28|4068.94
18:28:29|4068.94
18:28:30|4071.46
18:28:31|4071.45
18:28:32|4072.81
18:28:33|4072.83
18:28:34|4071.72
18:28:35|4071.47
18:28:36|4071.47
18:28:37|4071.47
18:28:38|4070.75
18:28:39|4068.96
18:28:40|4069.73
18:28:41|4069.61
18:28:42|4069.01
18:28:44|4068.
18:28:45|4067.72
18:28:46|4067.72
18:28:47|4067.54
18:28:48|4068.95
18:28:49|4067.54
18:28:50|4067.54
18:28:51|4067.23
18:28:52|4067.23
18:28:53|4067.23
18:28:55|4067.17
18:28:55|4067.22
18:28:56|4067.23
18:28:57|4067.09
18:28:58|4067.09
18:28:59|4067.
18:29:00|4065.82
18:29:01|4065.7
18:29:02|4065.45
18:29:03|4065.41
18:29:04|4066.47
18:29:05|4066.55
18:29:06|4066.54
18:29:08|4066.13
18:29:08|4065.61
18:29:10|4066.19
18:29:11|4066.15
18:29:12|4066.27
18:29:13|4066.11
18:29:14|4066.28
18:29:15|4066.7
18:29:17|4066.71
18:29:17|4066.42
18:29:19|4066.42
18:29:20|4065.85
18:29:20|4065.83
18:29:21|4065.83
18:29:23|4065.83
18:29:23|4065.83
18:29:24|4065.83
18:29:25|4065.83
18:29:26|4065.68
18:29:28|4066.43
18:29:28|4066.43
18:29:29|4066.01
18:29:30|4066.42
18:29:31|4066.42
18:29:33|4067.73
18:29:33|4068.92
18:29:35|4068.91
18:29:36|4068.91
18:29:37|4068.92
18:29:38|4068.92
18:29:39|4069.06
18:29:40|4068.43
18:29:41|4068.43
18:29:42|4068.43
18:29:42|4069.14
18:29:44|4069.26
18:29:46|4069.48
18:29:47|4069.5
18:29:47|4068.78
18:29:48|4068.24
18:29:49|4068.52
18:29:51|4068.76
18:29:52|4068.09
18:29:52|4066.92
18:29:54|4066.8
18:29:54|4066.79
18:29:56|4067.05
18:29:57|4067.05
18:29:58|4066.76
18:29:59|4067.
18:30:00|4067.55
18:30:01|4068.57
18:30:02|4068.57
18:30:03|4068.03
18:30:04|4068.02
18:30:05|4068.02
18:30:06|4068.02
18:30:07|4067.6
18:30:08|4066.45
18:30:09|4066.45
18:30:10|4066.88
18:30:11|4066.88
18:30:12|4066.6
18:30:14|4065.08
18:30:14|4064.81
18:30:15|4064.41
18:30:16|4063.22
18:30:17|4063.22
18:30:18|4063.14
18:30:19|4062.29
18:30:20|4061.51
18:30:21|4060.8
18:30:22|4060.51
18:30:23|4061.33
18:30:24|4061.33
18:30:25|4061.24
18:30:26|4061.68
18:30:27|4060.85
18:30:29|4060.92
18:30:29|4060.92
18:30:31|4060.92
18:30:31|4060.93
18:30:32|4060.99
18:30:33|4060.8
18:30:34|4060.81
18:30:36|4061.68
18:30:36|4061.68
18:30:38|4061.01
18:30:38|4063.69
18:30:39|4063.7
18:30:40|4066.33
18:30:41|4066.33
18:30:43|4066.03
18:30:43|4065.46
18:30:45|4064.94
18:30:46|4066.32
18:30:48|4067.99
18:30:48|4067.99
18:30:50|4068.78
18:30:51|4069.75
18:30:52|4069.76
18:30:53|4070.46
18:30:54|4070.47
18:30:55|4070.96
18:30:57|4072.85
18:30:57|4072.84
18:30:58|4072.47
18:31:00|4072.48
18:31:01|4073.05
18:31:02|4073.06
18:31:03|4073.06
18:31:04|4073.07
18:31:05|4073.82
18:31:06|4073.82
18:31:07|4073.82
18:31:08|4073.51
18:31:09|4073.24
18:31:10|4073.24
18:31:11|4073.23
18:31:12|4073.2
18:31:13|4075.2
18:31:14|4074.9
18:31:15|4075.
18:31:16|4074.21
18:31:17|4075.24
18:31:18|4075.24
18:31:19|4075.24
18:31:20|4075.07
18:31:21|4075.07
18:31:22|4075.85
18:31:23|4076.69
18:31:24|4077.85
18:31:25|4077.85
18:31:26|4078.4
18:31:27|4078.05
18:31:28|4078.48
18:31:29|4079.78
18:31:30|4078.74
18:31:31|4080.88
18:31:32|4080.76
18:31:33|4080.89
18:31:34|4080.74
18:31:35|4081.78
18:31:36|4081.78
18:31:37|4080.63
18:31:38|4080.8
18:31:39|4081.35
18:31:40|4081.27
18:31:41|4081.36
18:31:42|4080.06
18:31:43|4080.15
18:31:44|4080.45
18:31:45|4080.2
18:31:46|4080.2
18:31:48|4079.17
18:31:49|4078.84
18:31:50|4079.18
18:31:51|4079.2
18:31:52|4078.97
18:31:53|4081.61
18:31:54|4080.99
18:31:55|4082.79
18:31:56|4083.2
18:31:58|4083.23
18:31:58|4082.44
18:32:00|4081.98
18:32:01|4081.99
18:32:01|4081.99
18:32:03|4081.79
18:32:04|4080.19
18:32:04|4080.34
18:32:06|4081.4
18:32:07|4082.88
18:32:08|4082.48
18:32:09|4082.48
18:32:10|4083.64
18:32:11|4083.51
18:32:12|4083.43
18:32:12|4083.39
18:32:14|4081.18
18:32:15|4081.37
18:32:16|4081.02
18:32:17|4081.02
18:32:18|4080.02
18:32:18|4080.79
18:32:20|4081.24
18:32:20|4081.3
18:32:21|4082.16
18:32:23|4082.03
18:32:24|4082.03
18:32:24|4081.49
18:32:25|4081.49
18:32:27|4081.48
18:32:28|4081.48
18:32:28|4081.48
18:32:30|4081.49
18:32:30|4081.63
18:32:32|4083.15
18:32:33|4083.07
18:32:34|4083.07
18:32:35|4083.07
18:32:36|4082.01
18:32:36|4082.05
18:32:38|4080.33
18:32:39|4080.76
18:32:40|4080.76
18:32:40|4080.76
18:32:42|4080.33
18:32:43|4080.33
18:32:44|4080.17
18:32:45|4079.52
18:32:46|4079.07
18:32:47|4077.82
18:32:48|4077.82
18:32:49|4078.15
18:32:50|4080.45
18:32:51|4080.17
18:32:53|4079.82
18:32:53|4079.8
18:32:54|4079.8
18:32:56|4079.83
18:32:56|4080.46
18:32:57|4080.86
18:32:59|4080.86
18:32:59|4080.85
18:33:00|4080.5
18:33:01|4080.5
18:33:02|4080.5
18:33:03|4080.5
18:33:04|4080.5
18:33:05|4080.73
18:33:06|4079.21
18:33:07|4078.33
18:33:08|4078.33
18:33:09|4078.16
18:33:10|4077.82
18:33:11|4078.21
18:33:12|4078.21
18:33:13|4078.49
18:33:14|4078.33
18:33:15|4078.33
18:33:16|4080.14
18:33:17|4080.36
18:33:18|4080.49
18:33:19|4080.18
18:33:20|4080.18
18:33:21|4080.18
18:33:22|4080.18
18:33:23|4080.18
18:33:24|4079.33
18:33:25|4079.33
18:33:26|4079.33
18:33:28|4079.95
18:33:28|4079.92
18:33:30|4081.3
18:33:30|4083.16
18:33:32|4081.57
18:33:32|4083.1
18:33:34|4084.11
18:33:35|4082.01
18:33:35|4082.01
18:33:36|4082.01
18:33:38|4082.75
18:33:38|4080.27
18:33:40|4083.76
18:33:41|4084.31
18:33:41|4084.13
18:33:42|4084.13
18:33:44|4084.13
18:33:45|4084.13
18:33:45|4084.07
18:33:46|4083.34
18:33:47|4082.76
18:33:49|4083.28
18:33:50|4083.63
18:33:51|4083.63
18:33:52|4082.87
18:33:53|4083.19
18:33:55|4083.48
18:33:56|4082.78
18:33:57|4083.43
18:33:58|4083.81
18:33:59|4083.81
18:34:00|4084.99
18:34:01|4083.95
18:34:02|4084.
18:34:03|4084.
18:34:04|4083.56
18:34:05|4083.56
18:34:06|4081.45
18:34:07|4081.47
18:34:08|4080.62
18:34:09|4080.
18:34:10|4080.
18:34:11|4079.77
18:34:12|4079.49
18:34:13|4079.49
18:34:14|4079.46
18:34:15|4078.84
18:34:16|4079.43
18:34:18|4080.22
18:34:19|4078.83
18:34:20|4078.83
18:34:22|4078.01
18:34:23|4078.02
18:34:25|4078.01
18:34:26|4078.2
18:34:27|4076.95
18:34:29|4077.01
18:34:30|4077.68
18:34:32|4077.83
18:34:33|4078.44
18:34:35|4080.84
18:34:36|4079.33
18:34:37|4079.4
18:34:39|4079.39
18:34:40|4079.39
18:34:42|4079.39
18:34:43|4079.28
18:34:44|4079.28
18:34:45|4078.73
18:34:47|4078.01
18:34:49|4077.73
18:34:50|4077.2
18:34:51|4078.62
18:34:53|4080.56
18:34:55|4080.72
18:34:56|4079.14
18:34:58|4079.14
18:34:59|4078.71
18:35:00|4078.38
18:35:01|4078.04
18:35:03|4078.23
18:35:05|4078.9
18:35:06|4078.9
18:35:08|4078.95
18:35:10|4080.18
18:35:11|4080.19
18:35:12|4080.19
18:35:13|4080.34
18:35:14|4080.33
18:35:15|4079.26
18:35:16|4078.52
18:35:17|4078.52
18:35:19|4078.52
18:35:19|4079.
18:35:20|4078.8
18:35:21|4078.42
18:35:22|4078.42
18:35:23|4078.48
18:35:24|4078.91
18:35:25|4078.91
18:35:26|4078.81
18:35:27|4078.49
18:35:28|4080.8
18:35:29|4080.8
18:35:30|4080.8
18:35:31|4080.8
18:35:32|4081.06
18:35:33|4081.18
18:35:34|4081.02
18:35:35|4080.69
18:35:36|4078.81
18:35:37|4079.79
18:35:38|4081.02
18:35:39|4080.77
18:35:40|4080.77
18:35:41|4080.77
18:35:43|4080.74
18:35:44|4080.28
18:35:45|4079.94
18:35:45|4079.95
18:35:46|4080.56
18:35:47|4080.55
18:35:48|4080.02
18:35:49|4080.01
18:35:51|4080.01
18:35:52|4080.01
18:35:53|4079.34
18:35:54|4078.58
18:35:55|4078.58
18:35:56|4079.44
18:35:57|4079.44
18:35:58|4079.43
18:35:59|4079.4
18:36:00|4079.36
18:36:01|4078.7
18:36:02|4078.7
18:36:03|4077.97
18:36:04|4077.34
18:36:05|4077.34
18:36:06|4076.38
18:36:07|4076.
18:36:08|4076.
18:36:09|4075.99
18:36:10|4076.15
18:36:11|4075.2
18:36:12|4075.54
18:36:13|4075.39
18:36:14|4075.53
18:36:15|4075.35
18:36:16|4074.99
18:36:17|4074.58
18:36:18|4074.1
18:36:19|4074.06
18:36:20|4073.49
18:36:21|4073.97
18:36:22|4073.49
18:36:23|4073.03
18:36:24|4072.71
18:36:25|4072.64
18:36:26|4072.59
18:36:27|4071.64
18:36:28|4071.2
18:36:29|4071.8
18:36:30|4073.57
18:36:31|4073.69
18:36:32|4073.64
18:36:33|4073.64
18:36:34|4073.64
18:36:35|4073.8
18:36:36|4073.8
18:36:37|4074.06
18:36:38|4074.17
18:36:39|4074.17
18:36:40|4072.6
18:36:41|4072.6
18:36:42|4071.97
18:36:43|4071.65
18:36:44|4071.65
18:36:45|4071.65
18:36:46|4071.65
18:36:47|4071.15
18:36:48|4071.13
18:36:49|4071.13
18:36:50|4071.02
18:36:51|4070.05
18:36:52|4070.6
18:36:53|4070.6
18:36:54|4070.6
18:36:56|4070.6
18:36:57|4070.6
18:36:58|4071.12
18:36:59|4071.09
18:37:01|4070.18
18:37:01|4070.2
18:37:02|4070.18
18:37:03|4070.25
18:37:04|4070.25
18:37:05|4069.95
18:37:06|4069.26
18:37:07|4070.26
18:37:08|4070.26
18:37:09|4069.92
18:37:10|4070.27
18:37:11|4070.6
18:37:12|4071.12
18:37:13|4071.1
18:37:14|4072.11
18:37:15|4072.35
18:37:16|4072.35
18:37:17|4072.35
18:37:18|4072.35
18:37:19|4072.35
18:37:20|4071.22
18:37:21|4072.37
18:37:22|4072.37
18:37:23|4072.37
18:37:24|4071.12
18:37:25|4070.48
18:37:26|4070.58
18:37:27|4070.58
18:37:28|4070.25
18:37:29|4070.25
18:37:31|4070.25
18:37:31|4070.25
18:37:32|4070.25
18:37:33|4070.25
18:37:34|4070.
18:37:35|4070.18
18:37:36|4070.93
18:37:37|4070.94
18:37:38|4071.41
18:37:39|4071.41
18:37:40|4071.42
18:37:41|4071.11
18:37:42|4070.84
18:37:43|4070.84
18:37:44|4070.84
18:37:45|4071.14
18:37:46|4071.13
18:37:47|4071.13
18:37:48|4071.12
18:37:49|4071.12
18:37:50|4071.12
18:37:51|4071.12
18:37:53|4071.03
18:37:54|4071.04
18:37:55|4070.99
18:37:56|4070.99
18:37:57|4070.93
18:37:58|4070.93
18:37:59|4070.93
18:38:00|4070.94
18:38:01|4070.83
18:38:02|4070.
18:38:03|4070.
18:38:05|4070.59
18:38:05|4070.59
18:38:06|4070.4
18:38:07|4070.4
18:38:08|4070.4
18:38:09|4070.4
18:38:10|4070.4
18:38:11|4070.4
18:38:12|4070.41
18:38:13|4070.41
18:38:14|4070.15
18:38:15|4070.14
18:38:16|4070.15
18:38:18|4070.15
18:38:19|4069.88
18:38:20|4069.6
18:38:21|4069.16
18:38:22|4068.49
18:38:23|4066.94
18:38:24|4066.94
18:38:25|4066.94
18:38:26|4066.91
18:38:27|4066.79
18:38:28|4066.6
18:38:29|4066.26
18:38:30|4065.55
18:38:31|4065.55
18:38:32|4065.56
18:38:33|4065.65
18:38:34|4065.59
18:38:35|4065.57
18:38:36|4065.57
18:38:37|4065.53
18:38:38|4065.53
18:38:39|4065.45
18:38:40|4065.46
18:38:41|4065.45
18:38:42|4065.45
18:38:43|4064.91
18:38:44|4064.9
18:38:45|4064.91
18:38:46|4064.91
18:38:47|4064.9
18:38:48|4064.75
18:38:49|4064.66
18:38:50|4064.66
18:38:51|4066.07
18:38:52|4066.07
18:38:53|4065.17
18:38:55|4066.04
18:38:56|4065.64
18:38:56|4065.75
18:38:58|4065.71
18:38:59|4065.71
18:39:00|4065.67
18:39:01|4065.59
18:39:02|4065.79
18:39:03|4065.89
18:39:04|4066.61
18:39:05|4066.46
18:39:06|4066.45
18:39:07|4066.45
18:39:08|4066.45
18:39:09|4066.45
18:39:10|4066.45
18:39:11|4066.17
18:39:12|4066.17
18:39:13|4065.24
18:39:14|4065.15
18:39:16|4066.2
18:39:16|4066.2
18:39:17|4066.2
18:39:18|4066.2
18:39:19|4066.2
18:39:20|4066.36
18:39:21|4066.36
18:39:22|4066.36
18:39:23|4066.31
18:39:24|4066.31
18:39:25|4066.31
18:39:26|4066.25
18:39:27|4066.25
18:39:28|4066.26
18:39:29|4066.25
18:39:30|4066.37
18:39:31|4066.37
18:39:32|4066.37
18:39:33|4065.33
18:39:34|4065.25
18:39:35|4065.25
18:39:36|4065.25
18:39:37|4065.25
18:39:38|4067.17
18:39:39|4065.97
18:39:40|4066.86
18:39:41|4066.86
18:39:42|4066.86
18:39:43|4066.33
18:39:44|4066.33
18:39:45|4066.34
18:39:46|4066.34
18:39:47|4066.34
18:39:48|4066.34
18:39:49|4066.34
18:39:50|4066.34
18:39:51|4066.39
18:39:52|4066.39
18:39:53|4065.81
18:39:55|4065.48
18:39:56|4065.48
18:39:57|4065.57
18:39:59|4065.95
18:40:00|4065.95
18:40:01|4066.01
18:40:02|4066.01
18:40:03|4066.01
18:40:04|4066.01
18:40:05|4065.57
18:40:06|4064.87
18:40:07|4064.87
18:40:08|4064.71
18:40:09|4064.5
18:40:10|4064.46
18:40:11|4064.46
18:40:12|4063.88
18:40:13|4063.73
18:40:14|4063.46
18:40:14|4063.58
18:40:15|4063.58
18:40:17|4064.43
18:40:18|4064.43
18:40:18|4064.43
18:40:20|4064.28
18:40:21|4064.28
18:40:22|4064.28
18:40:23|4062.44
18:40:23|4062.44
18:40:25|4062.44
18:40:25|4063.29
18:40:27|4063.29
18:40:27|4063.29
18:40:29|4062.75
18:40:30|4062.7
18:40:30|4061.47
18:40:32|4061.4
18:40:33|4061.45
18:40:33|4061.45
18:40:35|4061.45
18:40:35|4061.6
18:40:37|4062.47
18:40:37|4062.45
18:40:39|4062.45
18:40:39|4062.03
18:40:40|4062.03
18:40:42|4062.97
18:40:43|4062.97
18:40:43|4062.82
18:40:44|4062.82
18:40:46|4062.06
18:40:46|4062.29
18:40:48|4062.6
18:40:49|4064.43
18:40:49|4064.43
18:40:50|4064.43
18:40:51|4064.02
18:40:53|4064.44
18:40:54|4064.72
18:40:55|4065.22
18:40:56|4065.22
18:40:57|4065.46
18:40:58|4065.46
18:40:59|4065.01
18:41:01|4064.06
18:41:01|4063.91
18:41:02|4063.53
18:41:03|4063.48
18:41:04|4063.25
18:41:06|4063.92
18:41:06|4064.37
18:41:08|4064.37
18:41:08|4064.37
18:41:09|4063.87
18:41:10|4063.87
18:41:11|4062.45
18:41:13|4061.68
18:41:14|4060.88
18:41:14|4060.86
18:41:15|4060.86
18:41:17|4060.86
18:41:18|4062.44
18:41:19|4062.72
18:41:20|4060.83
18:41:21|4060.01
18:41:22|4060.01
18:41:23|4060.05
18:41:24|4060.05
18:41:25|4059.98
18:41:26|4059.98
18:41:26|4060.28
18:41:28|4060.45
18:41:29|4060.45
18:41:30|4060.45
18:41:30|4060.45
18:41:32|4060.27
18:41:32|4059.6
18:41:33|4059.6
18:41:35|4059.6
18:41:36|4059.79
18:41:37|4060.
18:41:37|4059.8
18:41:39|4059.64
18:41:39|4059.64
18:41:41|4059.74
18:41:41|4060.02
18:41:43|4059.86
18:41:44|4060.2
18:41:45|4060.2
18:41:45|4059.12
18:41:47|4059.12
18:41:47|4059.12
18:41:49|4059.13
18:41:50|4059.13
18:41:51|4059.12
18:41:52|4059.
18:41:53|4058.67
18:41:54|4058.67
18:41:55|4059.4
18:41:56|4059.38
18:41:57|4061.3
18:41:58|4061.64
18:41:59|4062.12
18:42:00|4062.64
18:42:02|4059.84
18:42:03|4059.84
18:42:04|4059.84
18:42:05|4059.81
18:42:06|4059.81
18:42:07|4059.84
18:42:08|4059.46
18:42:09|4059.46
18:42:10|4059.46
18:42:11|4059.46
18:42:12|4059.46
18:42:13|4059.46
18:42:14|4058.2
18:42:15|4058.2
18:42:16|4058.21
18:42:17|4058.18
18:42:18|4057.2
18:42:19|4056.64
18:42:20|4056.62
18:42:21|4056.62
18:42:22|4056.62
18:42:23|4056.48
18:42:24|4056.48
18:42:25|4056.48
18:42:26|4056.48
18:42:27|4056.48
18:42:28|4056.77
18:42:29|4056.9
18:42:30|4057.69
18:42:31|4059.28
18:42:32|4058.78
18:42:33|4058.73
18:42:34|4058.73
18:42:35|4058.53
18:42:36|4057.95
18:42:37|4057.95
18:42:39|4057.74
18:42:40|4057.74
18:42:41|4057.74
18:42:42|4057.74
18:42:42|4057.74
18:42:43|4057.75
18:42:44|4057.75
18:42:45|4057.74
18:42:47|4057.74
18:42:48|4057.74
18:42:49|4057.74
18:42:50|4057.74
18:42:51|4057.74
18:42:52|4057.74
18:42:53|4056.85
18:42:54|4056.63
18:42:55|4055.79
18:42:56|4054.93
18:42:57|4054.82
18:42:59|4054.02
18:43:00|4053.68
18:43:01|4054.04
18:43:02|4054.28
18:43:03|4054.2
18:43:04|4054.2
18:43:05|4054.19
18:43:06|4054.08
18:43:07|4054.04
18:43:08|4055.18
18:43:09|4055.52
18:43:10|4055.52
18:43:11|4055.01
18:43:12|4055.01
18:43:13|4055.01
18:43:14|4055.01
18:43:15|4055.01
18:43:17|4055.01
18:43:17|4055.01
18:43:19|4055.01
18:43:20|4055.01
18:43:21|4055.01
18:43:21|4055.01
18:43:22|4055.42
18:43:24|4055.42
18:43:24|4055.42
18:43:26|4055.2
18:43:26|4055.
18:43:28|4054.04
18:43:28|4055.14
18:43:29|4054.68
18:43:30|4054.68
18:43:32|4054.76
18:43:33|4054.76
18:43:34|4054.7
18:43:34|4054.7
18:43:35|4054.7
18:43:37|4054.63
18:43:38|4054.45
18:43:38|4056.12
18:43:40|4055.8
18:43:40|4055.8
18:43:41|4055.8
18:43:42|4055.8
18:43:43|4056.93
18:43:45|4056.25
18:43:45|4055.8
18:43:46|4055.8
18:43:47|4054.85
18:43:48|4056.01
18:43:49|4056.09
18:43:50|4056.08
18:43:51|4056.08
18:43:52|4056.08
18:43:54|4056.08
18:43:54|4056.08
18:43:55|4056.08
18:43:56|4056.08
18:43:57|4056.08
18:43:59|4056.09
18:44:00|4056.09
18:44:01|4056.09
18:44:02|4056.09
18:44:03|4056.09
18:44:04|4056.09
18:44:05|4056.7
18:44:06|4057.06
18:44:07|4058.18
18:44:08|4058.18
18:44:09|4058.19
18:44:11|4058.19
18:44:11|4058.19
18:44:12|4058.22
18:44:13|4057.18
18:44:15|4057.75
18:44:15|4057.63
18:44:17|4057.39
18:44:17|4057.39
18:44:18|4056.7
18:44:19|4056.49
18:44:20|4056.49
18:44:21|4056.49
18:44:23|4056.
18:44:24|4056.
18:44:25|4056.
18:44:26|4055.82
18:44:27|4056.48
18:44:27|4056.23
18:44:29|4056.23
18:44:29|4057.75
18:44:31|4057.4
18:44:31|4058.97
18:44:33|4058.97
18:44:33|4058.35
18:44:35|4058.35
18:44:35|4058.35
18:44:36|4058.34
18:44:38|4058.35
18:44:38|4058.35
18:44:39|4058.54
18:44:40|4057.91
18:44:41|4057.91
18:44:42|4057.48
18:44:43|4057.48
18:44:44|4057.48
18:44:45|4057.48
18:44:47|4057.48
18:44:48|4057.41
18:44:48|4057.41
18:44:49|4058.
18:44:51|4057.65
18:44:52|4058.62
18:44:53|4058.31
18:44:54|4058.32
18:44:55|4058.32
18:44:56|4058.31
18:44:57|4057.87
18:44:58|4057.26
18:44:59|4057.26
18:45:00|4057.86
18:45:01|4057.46
18:45:02|4057.46
18:45:03|4057.2
18:45:04|4057.2
18:45:05|4057.2
18:45:06|4057.2
18:45:07|4057.21
18:45:08|4057.21
18:45:09|4057.15
18:45:10|4055.46
18:45:11|4055.26
18:45:12|4055.26
18:45:13|4055.26
18:45:14|4055.26
18:45:15|4054.46
18:45:16|4054.46
18:45:17|4055.57
18:45:18|4055.57
18:45:19|4055.97
18:45:20|4056.28
18:45:21|4055.85
18:45:22|4055.85
18:45:23|4055.85
18:45:24|4055.85
18:45:25|4055.58
18:45:26|4054.52
18:45:27|4055.05
18:45:28|4055.16
18:45:29|4055.43
18:45:30|4055.43
18:45:31|4055.59
18:45:32|4055.44
18:45:33|4055.44
18:45:34|4055.34
18:45:35|4055.34
18:45:36|4055.33
18:45:37|4055.33
18:45:38|4055.34
18:45:39|4055.34
18:45:40|4056.38
18:45:41|4058.42
18:45:42|4058.31
18:45:43|4058.82
18:45:44|4058.8
18:45:45|4060.49
18:45:46|4060.73
18:45:47|4061.4
18:45:48|4061.04
18:45:49|4061.04
18:45:50|4061.3
18:45:51|4057.96
18:45:52|4057.96
18:45:53|4058.59
18:45:54|4058.59
18:45:55|4059.01
18:45:56|4059.01
18:45:57|4059.6
18:45:58|4059.31
18:45:59|4057.23
18:46:00|4057.72
18:46:01|4057.73
18:46:03|4057.73
18:46:04|4057.73
18:46:05|4057.73
18:46:06|4057.73
18:46:07|4057.93
18:46:08|4057.93
18:46:09|4058.24
18:46:10|4058.29
18:46:11|4058.29
18:46:12|4058.29
18:46:13|4058.95
18:46:14|4059.79
18:46:15|4059.79
18:46:16|4059.79
18:46:17|4060.
18:46:18|4060.
18:46:19|4060.46
18:46:20|4060.
18:46:21|4060.
18:46:22|4059.66
18:46:23|4060.16
18:46:24|4060.16
18:46:25|4060.73
18:46:26|4060.74
18:46:27|4060.73
18:46:28|4060.88
18:46:29|4060.88
18:46:30|4060.9
18:46:31|4060.26
18:46:32|4059.62
18:46:33|4059.53
18:46:34|4059.14
18:46:35|4058.86
18:46:36|4058.86
18:46:37|4058.85
18:46:38|4058.86
18:46:39|4058.86
18:46:40|4058.23
18:46:41|4058.23
18:46:42|4058.23
18:46:43|4058.23
18:46:44|4058.23
18:46:45|4058.72
18:46:46|4059.
18:46:47|4059.72
18:46:48|4059.73
18:46:49|4059.73
18:46:50|4059.73
18:46:51|4059.73
18:46:52|4059.2
18:46:53|4058.55
18:46:54|4058.55
18:46:55|4059.3
18:46:56|4059.48
18:46:57|4059.79
18:46:58|4059.79
18:46:59|4059.79
18:47:00|4059.79
18:47:01|4059.78
18:47:02|4059.79
18:47:04|4059.79
18:47:04|4059.79
18:47:06|4059.79
18:47:06|4059.79
18:47:08|4059.79
18:47:08|4059.79
18:47:10|4059.79
18:47:11|4059.79
18:47:12|4059.9
18:47:13|4060.01
18:47:14|4060.02
18:47:15|4060.02
18:47:16|4059.08
18:47:17|4059.09
18:47:18|4059.08
18:47:18|4059.09
18:47:19|4064.07
18:47:21|4064.01
18:47:22|4065.35
18:47:22|4064.92
18:47:24|4064.29
18:47:25|4062.48
18:47:26|4063.54
18:47:26|4062.51
18:47:27|4061.61
18:47:28|4062.25
18:47:30|4062.24
18:47:31|4061.81
18:47:32|4062.
18:47:32|4063.14
18:47:33|4061.37
18:47:36|4062.36
18:47:36|4062.14
18:47:37|4062.14
18:47:38|4061.58
18:47:39|4061.59
18:47:40|4060.34
18:47:41|4060.46
18:47:42|4060.37
18:47:43|4060.37
18:47:44|4060.42
18:47:45|4060.56
18:47:46|4060.55
18:47:47|4060.45
18:47:48|4060.45
18:47:49|4060.45
18:47:50|4061.
18:47:51|4061.
18:47:52|4061.01
18:47:53|4061.01
18:47:54|4060.
18:47:55|4060.62
18:47:56|4060.7
18:47:57|4062.65
18:47:58|4062.66
18:47:59|4063.81
18:48:00|4063.42
18:48:01|4062.42
18:48:03|4062.42
18:48:04|4062.41
18:48:05|4062.41
18:48:06|4062.41
18:48:07|4062.11
18:48:08|4062.11
18:48:09|4062.11
18:48:10|4062.27
18:48:11|4062.27
18:48:12|4062.27
18:48:13|4062.37
18:48:14|4062.37
18:48:15|4062.69
18:48:16|4062.69
18:48:17|4062.57
18:48:18|4062.26
18:48:19|4062.19
18:48:20|4062.55
18:48:21|4062.7
18:48:22|4062.69
18:48:23|4064.4
18:48:24|4064.87
18:48:25|4065.08
18:48:26|4065.08
18:48:27|4065.65
18:48:28|4065.65
18:48:29|4065.3
18:48:30|4065.29
18:48:31|4065.2
18:48:32|4065.2
18:48:33|4065.2
18:48:35|4065.2
18:48:35|4065.
18:48:36|4065.
18:48:37|4065.58
18:48:38|4065.54
18:48:39|4065.54
18:48:40|4065.54
18:48:41|4065.54
18:48:42|4065.54
18:48:43|4065.54
18:48:44|4065.54
18:48:45|4065.54
18:48:46|4065.53
18:48:47|4065.5
18:48:48|4065.
18:48:49|4064.35
18:48:50|4065.13
18:48:51|4065.13
18:48:52|4065.27
18:48:53|4066.
18:48:54|4066.
18:48:55|4066.6
18:48:56|4066.6
18:48:58|4066.03
18:48:58|4065.99
18:48:59|4065.61
18:49:00|4065.61
18:49:01|4064.57
18:49:02|4063.28
18:49:04|4063.28
18:49:04|4062.13
18:49:06|4062.13
18:49:07|4061.47
18:49:08|4061.47
18:49:10|4061.31
18:49:10|4061.31
18:49:11|4061.31
18:49:12|4061.21
18:49:13|4061.21
18:49:14|4061.21
18:49:15|4062.06
18:49:16|4062.06
18:49:17|4062.06
18:49:18|4062.34
18:49:19|4062.34
18:49:20|4062.33
18:49:21|4062.33
18:49:22|4062.33
18:49:23|4062.33
18:49:24|4062.19
18:49:25|4062.34
18:49:26|4062.34
18:49:27|4062.34
18:49:28|4063.18
18:49:29|4063.12
18:49:30|4064.51
18:49:31|4065.33
18:49:32|4065.33
18:49:33|4065.84
18:49:34|4066.01
18:49:35|4065.5
18:49:36|4065.49
18:49:37|4065.49
18:49:38|4065.33
18:49:39|4065.33
18:49:40|4065.39
18:49:41|4065.39
18:49:42|4065.46
18:49:43|4064.57
18:49:44|4063.98
18:49:45|4063.98
18:49:46|4063.98
18:49:47|4063.9
18:49:48|4063.67
18:49:49|4063.67
18:49:50|4064.37
18:49:51|4064.37
18:49:52|4064.37
18:49:53|4064.39
18:49:54|4064.39
18:49:55|4063.98
18:49:56|4064.
18:49:57|4064.
18:49:58|4064.
18:49:59|4064.
18:50:00|4064.01
18:50:01|4064.
18:50:02|4064.
18:50:03|4064.06
18:50:05|4064.33
18:50:06|4064.33
18:50:07|4065.96
18:50:09|4066.12
18:50:09|4066.39
18:50:10|4066.39
18:50:12|4064.75
18:50:13|4063.9
18:50:14|4064.
18:50:15|4065.51
18:50:16|4064.89
18:50:17|4064.94
18:50:18|4064.88
18:50:19|4064.88
18:50:20|4064.88
18:50:21|4064.95
18:50:22|4064.95
18:50:23|4064.89
18:50:24|4064.15
18:50:25|4063.69
18:50:26|4063.69
18:50:27|4063.49
18:50:28|4063.69
18:50:29|4063.69
18:50:30|4063.69
18:50:31|4064.71
18:50:32|4065.72
18:50:33|4065.7
18:50:34|4065.46
18:50:35|4065.15
18:50:36|4065.15
18:50:37|4065.15
18:50:38|4065.15
18:50:39|4065.1
18:50:40|4065.07
18:50:41|4065.07
18:50:42|4064.32
18:50:43|4064.31
18:50:44|4064.31
18:50:45|4064.16
18:50:46|4064.16
18:50:47|4064.16
18:50:48|4064.16
18:50:49|4064.16
18:50:50|4064.16
18:50:51|4064.16
18:50:52|4064.16
18:50:53|4064.16
18:50:54|4063.65
18:50:55|4063.65
18:50:56|4063.65
18:50:57|4063.65
18:50:58|4063.65
18:50:59|4063.65
18:51:00|4063.65
18:51:01|4063.65
18:51:02|4063.65
18:51:03|4063.64
18:51:04|4063.14
18:51:05|4063.08
18:51:06|4062.45
18:51:08|4062.45
18:51:08|4062.45
18:51:10|4062.45
18:51:10|4062.45
18:51:12|4062.59
18:51:12|4062.6
18:51:14|4062.6
18:51:15|4062.6
18:51:15|4062.6
18:51:16|4062.21
18:51:17|4062.22
18:51:18|4062.22
18:51:19|4062.22
18:51:21|4062.22
18:51:22|4062.22
18:51:23|4060.92
18:51:24|4060.81
18:51:25|4060.81
18:51:26|4060.81
18:51:27|4060.81
18:51:28|4061.23
18:51:28|4062.36
18:51:30|4061.99
18:51:31|4061.98
18:51:32|4061.99
18:51:32|4061.99
18:51:34|4061.25
18:51:35|4061.25
18:51:36|4061.25
18:51:37|4061.25
18:51:38|4061.25
18:51:39|4062.45
18:51:40|4062.45
18:51:41|4062.6
18:51:42|4062.6
18:51:43|4061.68
18:51:44|4061.68
18:51:45|4061.68
18:51:46|4061.05
18:51:47|4061.05
18:51:48|4061.05
18:51:49|4061.05
18:51:50|4061.04
18:51:51|4061.04
18:51:52|4061.04
18:51:53|4061.05
18:51:54|4061.04
18:51:55|4060.89
18:51:56|4060.8
18:51:57|4060.61
18:51:58|4060.61
18:51:59|4060.64
18:52:00|4060.64
18:52:01|4061.02
18:52:02|4060.97
18:52:03|4061.92
18:52:04|4061.75
18:52:05|4061.75
18:52:06|4061.75
18:52:07|4061.75
18:52:09|4061.
18:52:09|4061.
18:52:11|4061.
18:52:11|4060.87
18:52:13|4060.69
18:52:14|4060.09
18:52:15|4060.09
18:52:16|4060.38
18:52:17|4060.38
18:52:18|4060.38
18:52:19|4059.44
18:52:19|4057.57
18:52:21|4056.
18:52:22|4055.88
18:52:22|4055.1
18:52:24|4055.01
18:52:25|4055.01
18:52:26|4057.6
18:52:26|4056.97
18:52:28|4056.69
18:52:29|4056.95
18:52:29|4056.83
18:52:31|4056.83
18:52:32|4056.27
18:52:33|4055.85
18:52:34|4055.85
18:52:35|4055.39
18:52:36|4055.25
18:52:37|4055.25
18:52:38|4055.26
18:52:39|4055.26
18:52:40|4055.26
18:52:41|4055.26
18:52:42|4055.26
18:52:43|4055.26
18:52:44|4056.39
18:52:45|4056.62
18:52:46|4056.62
18:52:47|4056.62
18:52:48|4056.62
18:52:49|4056.76
18:52:50|4056.76
18:52:51|4056.77
18:52:52|4056.77
18:52:53|4056.77
18:52:54|4056.77
18:52:55|4056.91
18:52:56|4056.91
18:52:57|4056.13
18:52:58|4056.13
18:52:59|4056.12
18:53:00|4056.12
18:53:01|4055.52
18:53:02|4055.52
18:53:03|4055.52
18:53:04|4055.57
18:53:05|4056.75
18:53:06|4056.75
18:53:07|4056.75
18:53:08|4056.75
18:53:09|4056.75
18:53:10|4056.69
18:53:11|4056.69
18:53:12|4055.03
18:53:13|4055.03
18:53:15|4055.03
18:53:15|4055.03
18:53:16|4055.11
18:53:18|4055.11
18:53:18|4055.11
18:53:19|4055.11
18:53:20|4055.11
18:53:21|4055.11
18:53:22|4055.11
18:53:23|4055.11
18:53:24|4055.11
18:53:26|4055.19
18:53:27|4056.88
18:53:28|4056.88
18:53:28|4056.88
18:53:30|4056.88
18:53:31|4056.89
18:53:32|4056.88
18:53:32|4056.88
18:53:34|4056.91
18:53:35|4057.05
18:53:36|4057.05
18:53:37|4057.05
18:53:38|4057.05
18:53:39|4057.04
18:53:39|4057.04
18:53:41|4057.04
18:53:42|4057.04
18:53:43|4057.04
18:53:44|4057.04
18:53:45|4056.77
18:53:45|4055.71
18:53:46|4055.51
18:53:48|4055.51
18:53:48|4055.5
18:53:50|4055.5
18:53:51|4055.5
18:53:52|4055.51
18:53:53|4055.51
18:53:54|4055.51
18:53:55|4055.51
18:53:56|4055.5
18:53:56|4056.67
18:53:58|4057.19
18:53:59|4057.19
18:54:00|4057.18
18:54:01|4056.49
18:54:02|4056.49
18:54:03|4056.49
18:54:04|4056.24
18:54:05|4056.24
18:54:06|4055.82
18:54:07|4056.12
18:54:08|4056.2
18:54:10|4057.57
18:54:11|4057.62
18:54:12|4060.55
18:54:13|4061.44
18:54:14|4062.45
18:54:15|4062.45
18:54:16|4062.62
18:54:18|4062.11
18:54:19|4062.41
18:54:21|4062.7
18:54:21|4062.7
18:54:22|4062.72
18:54:23|4063.51
18:54:24|4063.21
18:54:25|4063.22
18:54:26|4064.06
18:54:27|4067.68
18:54:28|4069.11
18:54:29|4069.86
18:54:30|4070.54
18:54:31|4070.54
18:54:32|4071.59
18:54:33|4071.99
18:54:35|4070.18
18:54:36|4070.18
18:54:37|4070.45
18:54:38|4070.45
18:54:38|4070.6
18:54:40|4070.74
18:54:41|4070.74
18:54:42|4070.94
18:54:43|4071.93
18:54:43|4070.74
18:54:45|4071.01
18:54:46|4071.01
18:54:47|4071.01
18:54:48|4071.36
18:54:49|4071.62
18:54:50|4071.62
18:54:51|4071.68
18:54:51|4071.68
18:54:53|4071.68
18:54:54|4071.81
18:54:54|4072.12
18:54:55|4072.11
18:54:57|4072.12
18:54:58|4072.12
18:54:59|4072.12
18:55:00|4072.14
18:55:01|4072.13
18:55:02|4072.13
18:55:03|4070.55
18:55:04|4069.93
18:55:05|4069.38
18:55:06|4069.38
18:55:07|4069.37
18:55:08|4069.35
18:55:09|4069.23
18:55:10|4068.31
18:55:11|4068.
18:55:13|4072.39
18:55:14|4074.03
18:55:14|4073.68
18:55:15|4073.03
18:55:17|4073.03
18:55:17|4072.87
18:55:19|4072.87
18:55:20|4072.84
18:55:21|4072.25
18:55:22|4072.25
18:55:23|4073.39
18:55:24|4074.92
18:55:24|4074.91
18:55:25|4075.
18:55:27|4076.62
18:55:27|4076.62
18:55:29|4076.84
18:55:30|4077.14
18:55:31|4077.36
18:55:32|4077.36
18:55:32|4077.42
18:55:33|4077.45
18:55:34|4077.46
18:55:35|4077.98
18:55:36|4078.99
18:55:37|4078.99
18:55:39|4078.99
18:55:40|4078.12
18:55:41|4078.71
18:55:41|4078.71
18:55:42|4078.71
18:55:44|4078.71
18:55:45|4078.71
18:55:46|4078.45
18:55:46|4077.75
18:55:47|4077.75
18:55:48|4077.4
18:55:49|4077.4
18:55:50|4077.43
18:55:51|4077.44
18:55:52|4077.45
18:55:53|4077.45
18:55:54|4078.7
18:55:55|4078.7
18:55:56|4078.33
18:55:58|4078.2
18:55:58|4078.7
18:55:59|4077.59
18:56:00|4077.59
18:56:01|4076.33
18:56:03|4076.56
18:56:04|4076.56
18:56:05|4076.57
18:56:05|4076.56
18:56:06|4076.32
18:56:07|4075.25
18:56:09|4075.2
18:56:10|4073.83
18:56:11|4073.83
18:56:12|4073.82
18:56:13|4071.8
18:56:14|4072.24
18:56:15|4072.24
18:56:16|4074.09
18:56:17|4074.09
18:56:18|4073.88
18:56:19|4073.88
18:56:20|4073.56
18:56:21|4073.56
18:56:22|4073.56
18:56:23|4073.59
18:56:24|4073.72
18:56:25|4075.96
18:56:26|4075.96
18:56:27|4074.35
18:56:28|4074.35
18:56:29|4074.35
18:56:30|4072.48
18:56:31|4072.48
18:56:32|4072.49
18:56:33|4072.64
18:56:34|4072.64
18:56:35|4073.49
18:56:36|4074.42
18:56:37|4074.42
18:56:38|4074.06
18:56:39|4074.05
18:56:40|4073.05
18:56:41|4073.06
18:56:42|4072.28
18:56:43|4072.28
18:56:44|4072.28
18:56:45|4072.6
18:56:46|4072.61
18:56:47|4073.89
18:56:48|4073.89
18:56:49|4073.89
18:56:50|4073.89
18:56:51|4073.26
18:56:52|4071.67
18:56:54|4071.66
18:56:54|4072.89
18:56:55|4072.89
18:56:56|4072.89
18:56:57|4074.
18:56:58|4074.22
18:56:59|4074.08
18:57:00|4073.97
18:57:01|4073.97
18:57:02|4073.8
18:57:03|4073.8
18:57:04|4073.8
18:57:05|4073.8
18:57:06|4074.35
18:57:07|4074.05
18:57:08|4074.06
18:57:09|4074.06
18:57:10|4074.06
18:57:12|4074.06
18:57:13|4074.06
18:57:15|4074.06
18:57:15|4074.06
18:57:17|4074.2
18:57:17|4074.2
18:57:19|4074.2
18:57:20|4074.2
18:57:20|4073.91
18:57:21|4073.86
18:57:22|4072.89
18:57:24|4072.5
18:57:25|4073.07
18:57:25|4074.91
18:57:26|4075.18
18:57:27|4074.97
18:57:28|4074.94
18:57:29|4074.93
18:57:30|4074.93
18:57:31|4074.93
18:57:32|4074.94
18:57:33|4074.94
18:57:35|4074.8
18:57:36|4074.8
18:57:36|4074.14
18:57:37|4074.14
18:57:38|4074.14
18:57:40|4074.28
18:57:40|4074.28
18:57:41|4074.28
18:57:43|4074.28
18:57:43|4074.28
18:57:45|4074.28
18:57:45|4074.28
18:57:47|4074.16
18:57:47|4074.01
18:57:48|4074.01
18:57:49|4073.95
18:57:51|4073.95
18:57:51|4073.75
18:57:53|4072.
18:57:54|4072.5
18:57:54|4072.5
18:57:56|4072.5
18:57:56|4072.61
18:57:58|4072.61
18:57:59|4074.21
18:58:00|4074.36
18:58:01|4074.36
18:58:01|4073.71
18:58:03|4073.71
18:58:03|4073.71
18:58:04|4073.71
18:58:05|4073.71
18:58:06|4073.6
18:58:07|4073.61
18:58:08|4073.5
18:58:10|4072.98
18:58:10|4072.98
18:58:11|4072.88
18:58:13|4072.97
18:58:13|4072.97
18:58:16|4072.97
18:58:17|4072.98
18:58:18|4072.98
18:58:19|4072.98
18:58:20|4073.03
18:58:20|4073.58
18:58:22|4073.58
18:58:23|4073.99
18:58:24|4073.99
18:58:24|4073.99
18:58:25|4073.99
18:58:27|4073.99
18:58:27|4073.99
18:58:28|4073.99
18:58:29|4075.
18:58:31|4075.
18:58:31|4075.09
18:58:33|4077.16
18:58:34|4077.16
18:58:35|4075.7
18:58:36|4074.93
18:58:37|4074.93
18:58:38|4075.12
18:58:39|4075.76
18:58:40|4075.9
18:58:40|4075.9
18:58:42|4075.91
18:58:43|4075.91
18:58:44|4077.23
18:58:44|4078.42
18:58:46|4078.64
18:58:46|4078.64
18:58:48|4078.28
18:58:49|4077.78
18:58:50|4080.28
18:58:51|4079.5
18:58:51|4078.24
18:58:53|4077.57
18:58:54|4077.78
18:58:55|4077.78
18:58:55|4077.78
18:58:57|4077.79
18:58:57|4077.79
18:58:59|4077.79
18:59:00|4077.78
18:59:00|4076.89
18:59:02|4076.42
18:59:03|4074.39
18:59:03|4076.01
18:59:05|4076.01
18:59:06|4076.01
18:59:07|4075.61
18:59:08|4075.61
18:59:09|4075.61
18:59:10|4075.61
18:59:10|4075.4
18:59:12|4075.4
18:59:13|4074.55
18:59:14|4075.25
18:59:15|4076.61
18:59:16|4076.86
18:59:17|4077.36
18:59:18|4076.82
18:59:19|4076.05
18:59:21|4075.2
18:59:21|4075.2
18:59:22|4075.01
18:59:23|4075.01
18:59:25|4075.01
18:59:26|4075.01
18:59:28|4075.42
18:59:28|4077.38
18:59:29|4078.06
18:59:30|4078.01
18:59:31|4078.01
18:59:32|4077.48
18:59:33|4076.59
18:59:34|4076.58
18:59:35|4076.23
18:59:36|4076.23
18:59:37|4076.23
18:59:38|4076.12
18:59:39|4076.23
18:59:40|4076.22
18:59:41|4076.22
18:59:42|4076.22
18:59:43|4076.21
18:59:44|4076.22
18:59:45|4077.12
18:59:46|4077.12
18:59:47|4076.69
18:59:48|4076.69
18:59:49|4076.69
18:59:50|4076.38
18:59:51|4076.38
18:59:52|4074.77
18:59:53|4075.82
18:59:54|4075.78
18:59:55|4075.23
18:59:56|4075.23
18:59:57|4075.49
18:59:58|4075.49
18:59:59|4075.49
19:00:00|4075.49
19:00:01|4075.49
19:00:02|4075.39
19:00:03|4075.39
19:00:04|4075.39
19:00:05|4075.39
19:00:06|4075.38
19:00:07|4075.31
19:00:08|4075.31
19:00:09|4075.31
19:00:10|4075.22
19:00:11|4074.76
19:00:12|4074.55
19:00:13|4074.73
19:00:15|4074.73
19:00:16|4075.09
19:00:17|4075.09
19:00:18|4075.
19:00:19|4075.
19:00:20|4075.
19:00:21|4074.26
19:00:22|4075.07
19:00:23|4075.07
19:00:24|4075.37
19:00:25|4075.55
19:00:26|4075.63
19:00:27|4077.04
19:00:28|4076.
19:00:29|4075.
19:00:30|4074.76
19:00:31|4075.06
19:00:32|4075.56
19:00:33|4075.56
19:00:34|4076.44
19:00:35|4075.68
19:00:36|4075.68
19:00:37|4075.68
19:00:38|4075.68
19:00:39|4075.26
19:00:40|4075.26
19:00:41|4076.03
19:00:42|4076.16
19:00:43|4076.16
19:00:44|4076.16
19:00:45|4077.01
19:00:46|4077.01
19:00:47|4077.01
19:00:48|4076.95
19:00:49|4076.4
19:00:50|4076.17
19:00:51|4076.17
19:00:52|4077.03
19:00:53|4080.15
19:00:54|4079.73
19:00:55|4079.68
19:00:56|4078.25
19:00:57|4078.25
19:00:58|4079.71
19:00:59|4078.39
19:01:00|4078.39
19:01:01|4078.39
19:01:02|4079.01
19:01:03|4079.01
19:01:04|4079.01
19:01:05|4079.01
19:01:06|4079.01
19:01:07|4079.01
19:01:08|4079.
19:01:09|4079.
19:01:10|4079.
19:01:11|4079.22
19:01:12|4079.22
19:01:13|4079.22
19:01:14|4079.18
19:01:16|4079.58
19:01:17|4078.4
19:01:18|4078.4
19:01:19|4078.41
19:01:20|4078.97
19:01:21|4078.97
19:01:22|4078.97
19:01:23|4078.97
19:01:24|4079.59
19:01:25|4080.
19:01:26|4080.
19:01:27|4079.61
19:01:28|4079.61
19:01:29|4080.
19:01:30|4080.83
19:01:31|4080.85
19:01:32|4080.84
19:01:33|4080.84
19:01:34|4081.57
19:01:35|4081.57
19:01:36|4081.89
19:01:37|4080.86
19:01:38|4080.86
19:01:39|4080.01
19:01:40|4080.02
19:01:41|4081.37
19:01:42|4081.25
19:01:43|4081.25
19:01:44|4081.25
19:01:45|4081.25
19:01:46|4081.25
19:01:47|4081.25
19:01:48|4081.25
19:01:49|4081.25
19:01:50|4081.25
19:01:51|4081.24
19:01:52|4081.24
19:01:53|4081.47
19:01:54|4081.06
19:01:55|4081.06
19:01:56|4081.09
19:01:57|4081.09
19:01:58|4081.15
19:01:59|4081.15
19:02:00|4081.15
19:02:01|4081.15
19:02:02|4080.65
19:02:03|4080.64
19:02:04|4080.09
19:02:05|4080.09
19:02:06|4080.6
19:02:07|4080.41
19:02:08|4081.24
19:02:09|4081.9
19:02:10|4081.2
19:02:11|4081.2
19:02:12|4081.2
19:02:13|4081.2
19:02:14|4081.2
19:02:15|4081.1
19:02:16|4081.86
19:02:18|4081.26
19:02:18|4081.26
19:02:19|4081.26
19:02:21|4081.26
19:02:22|4081.26
19:02:23|4081.26
19:02:24|4081.26
19:02:25|4081.25
19:02:26|4081.25
19:02:26|4081.25
19:02:28|4081.44
19:02:29|4081.45
19:02:30|4082.15
19:02:31|4082.02
19:02:31|4082.02
19:02:33|4081.89
19:02:34|4080.33
19:02:35|4080.14
19:02:36|4080.14
19:02:37|4080.14
19:02:38|4079.92
19:02:39|4079.01
19:02:40|4079.
19:02:41|4079.01
19:02:41|4078.77
19:02:43|4078.77
19:02:44|4079.
19:02:44|4079.45
19:02:45|4079.48
19:02:46|4080.01
19:02:48|4080.01
19:02:49|4080.
19:02:50|4077.36
19:02:50|4078.08
19:02:52|4078.08
19:02:53|4078.08
19:02:54|4078.08
19:02:55|4078.08
19:02:56|4078.08
19:02:56|4078.08
19:02:57|4078.31
19:02:59|4078.31
19:03:00|4076.89
19:03:01|4077.52
19:03:02|4078.1
19:03:03|4078.1
19:03:04|4078.1
19:03:04|4077.3
19:03:06|4077.3
19:03:07|4077.31
19:03:08|4077.31
19:03:09|4077.45
19:03:10|4079.32
19:03:11|4079.33
19:03:12|4079.32
19:03:13|4078.7
19:03:14|4078.7
19:03:15|4078.7
19:03:16|4078.7
19:03:17|4077.86
19:03:18|4077.01
19:03:19|4077.01
19:03:21|4077.
19:03:22|4077.
19:03:23|4077.
19:03:24|4077.
19:03:25|4077.01
19:03:26|4077.01
19:03:27|4077.01
19:03:28|4077.
19:03:29|4077.86
19:03:30|4077.86
19:03:31|4077.86
19:03:32|4077.67
19:03:33|4077.67
19:03:34|4077.67
19:03:35|4077.67
19:03:36|4077.68
19:03:37|4077.67
19:03:38|4076.48
19:03:39|4076.78
19:03:40|4076.78
19:03:41|4076.45
19:03:42|4076.43
19:03:43|4075.24
19:03:44|4075.24
19:03:45|4077.29
19:03:46|4077.01
19:03:47|4076.71
19:03:48|4075.72
19:03:49|4075.21
19:03:50|4075.75
19:03:51|4075.75
19:03:52|4075.75
19:03:53|4075.75
19:03:54|4077.55
19:03:55|4077.22
19:03:56|4077.22
19:03:57|4077.21
19:03:58|4075.41
19:03:59|4075.41
19:04:00|4075.41
19:04:01|4075.41
19:04:02|4075.81
19:04:03|4076.93
19:04:04|4077.5
19:04:05|4079.25
19:04:06|4080.
19:04:07|4080.
19:04:08|4079.7
19:04:09|4079.7
19:04:10|4079.7
19:04:11|4079.27
19:04:12|4079.26
19:04:13|4079.26
19:04:14|4079.26
19:04:15|4078.51
19:04:16|4077.74
19:04:17|4077.31
19:04:19|4077.15
19:04:19|4077.15
19:04:21|4078.93
19:04:22|4078.93
19:04:23|4079.03
19:04:24|4079.03
19:04:25|4079.04
19:04:26|4079.04
19:04:27|4079.05
19:04:28|4079.05
19:04:28|4079.11
19:04:30|4077.
19:04:31|4077.18
19:04:32|4077.18
19:04:33|4077.36
19:04:34|4077.55
19:04:35|4077.75
19:04:36|4078.13
19:04:37|4078.13
19:04:38|4078.13
19:04:39|4078.33
19:04:40|4078.33
19:04:41|4078.2
19:04:42|4077.98
19:04:43|4077.98
19:04:44|4078.12
19:04:45|4077.77
19:04:46|4077.77
19:04:47|4077.77
19:04:48|4077.77
19:04:49|4077.81
19:04:50|4077.81
19:04:51|4075.21
19:04:52|4075.21
19:04:53|4075.74
19:04:54|4075.74
19:04:55|4075.74
19:04:56|4076.88
19:04:57|4077.06
19:04:58|4077.06
19:04:59|4076.67
19:05:00|4076.67
19:05:01|4076.07
19:05:02|4075.71
19:05:03|4075.41
19:05:04|4075.2
19:05:05|4075.2
19:05:06|4075.21
19:05:07|4075.21
19:05:08|4075.21
19:05:09|4075.21
19:05:10|4075.21
19:05:11|4075.21
19:05:12|4075.25
19:05:13|4075.69
19:05:14|4075.6
19:05:15|4075.6
19:05:16|4075.2
19:05:17|4075.
19:05:18|4074.65
19:05:19|4074.61
19:05:21|4074.61
19:05:22|4074.62
19:05:23|4074.62
19:05:24|4074.62
19:05:25|4074.6
19:05:26|4074.2
19:05:27|4074.36
19:05:28|4074.01
19:05:29|4074.01
19:05:30|4074.01
19:05:31|4074.01
19:05:32|4074.11
19:05:33|4074.11
19:05:34|4074.16
19:05:35|4074.16
19:05:36|4074.15
19:05:37|4074.14
19:05:38|4074.14
19:05:39|4074.2
19:05:40|4074.06
19:05:41|4074.06
19:05:42|4074.
19:05:43|4074.
19:05:44|4074.
19:05:45|4073.99
19:05:46|4073.99
19:05:47|4073.99
19:05:48|4073.99
19:05:49|4073.99
19:05:50|4073.99
19:05:51|4073.99
19:05:52|4073.6
19:05:53|4073.6
19:05:54|4073.52
19:05:55|4073.52
19:05:56|4073.52
19:05:57|4075.58
19:05:58|4076.25
19:05:59|4075.65
19:06:00|4075.65
19:06:01|4075.33
19:06:02|4074.97
19:06:03|4074.97
19:06:04|4074.78
19:06:05|4074.78
19:06:06|4074.78
19:06:07|4074.78
19:06:08|4074.78
19:06:09|4074.78
19:06:10|4074.57
19:06:11|4074.57
19:06:12|4074.68
19:06:13|4074.68
19:06:14|4074.68
19:06:15|4074.67
19:06:16|4074.68
19:06:17|4074.68
19:06:18|4074.67
19:06:19|4074.67
19:06:20|4074.67
19:06:21|4074.68
19:06:22|4074.68
19:06:24|4074.67
19:06:25|4074.68
19:06:26|4074.78
19:06:27|4074.78
19:06:28|4074.78
19:06:29|4074.78
19:06:29|4074.78
19:06:30|4074.78
19:06:32|4074.27
19:06:32|4074.27
19:06:34|4073.99
19:06:35|4073.91
19:06:36|4073.58
19:06:37|4073.58
19:06:38|4073.58
19:06:39|4073.58
19:06:40|4073.58
19:06:41|4073.58
19:06:42|4073.57
19:06:43|4073.56
19:06:44|4073.56
19:06:45|4073.34
19:06:46|4073.34
19:06:47|4073.83
19:06:48|4073.83
19:06:49|4073.62
19:06:50|4073.01
19:06:51|4073.
19:06:52|4073.
19:06:53|4073.9
19:06:54|4073.9
19:06:55|4073.9
19:06:56|4073.9
19:06:57|4073.9
19:06:58|4073.9
19:06:59|4073.91
19:07:00|4073.73
19:07:01|4073.73
19:07:02|4073.73
19:07:03|4073.29
19:07:04|4073.3
19:07:05|4073.3
19:07:06|4073.29
19:07:07|4073.32
19:07:08|4073.23
19:07:09|4073.21
19:07:10|4073.21
19:07:11|4073.21
19:07:12|4073.21
19:07:13|4073.2
19:07:14|4074.68
19:07:15|4074.68
19:07:16|4074.67
19:07:17|4074.68
19:07:18|4074.68
19:07:19|4074.68
19:07:20|4074.68
19:07:22|4074.68
19:07:23|4074.68
19:07:24|4074.68
19:07:26|4077.17
19:07:26|4076.59
19:07:28|4076.59
19:07:28|4076.59
19:07:29|4076.64
19:07:30|4076.64
19:07:31|4076.64
19:07:33|4076.64
19:07:33|4076.56
19:07:34|4076.55
19:07:36|4076.55
19:07:37|4075.83
19:07:38|4075.86
19:07:39|4075.86
19:07:40|4074.83
19:07:41|4074.67
19:07:41|4074.8
19:07:42|4073.72
19:07:43|4073.02
19:07:45|4072.01
19:07:46|4071.83
19:07:46|4072.81
19:07:47|4070.88
19:07:48|4070.03
19:07:50|4071.51
19:07:50|4070.46
19:07:52|4070.01
19:07:52|4070.16
19:07:53|4070.48
19:07:54|4071.3
19:07:56|4071.29
19:07:56|4071.29
19:07:58|4070.8
19:07:59|4070.
19:07:59|4070.01
19:08:00|4070.
19:08:01|4070.
19:08:03|4070.
19:08:04|4070.91
19:08:05|4070.92
19:08:06|4071.5
19:08:06|4070.8
19:08:07|4070.76
19:08:08|4070.81
19:08:10|4070.81
19:08:11|4070.86
19:08:12|4071.08
19:08:13|4070.8
19:08:14|4070.93
19:08:15|4070.8
19:08:16|4071.76
19:08:17|4071.74
19:08:18|4071.37
19:08:19|4071.37
19:08:20|4071.19
19:08:21|4071.47
19:08:22|4073.94
19:08:23|4074.03
19:08:25|4074.49
19:08:25|4074.01
19:08:26|4073.92
19:08:27|4072.53
19:08:28|4071.3
19:08:30|4072.68
19:08:31|4072.68
19:08:32|4072.51
19:08:33|4072.39
19:08:34|4072.39
19:08:35|4072.39
19:08:36|4072.38
19:08:37|4071.56
19:08:38|4071.56
19:08:39|4071.49
19:08:40|4071.49
19:08:41|4072.4
19:08:42|4072.4
19:08:43|4073.95
19:08:44|4074.92
19:08:45|4074.42
19:08:46|4074.42
19:08:47|4074.42
19:08:48|4074.42
19:08:49|4074.42
19:08:50|4074.42
19:08:51|4074.17
19:08:52|4074.43
19:08:53|4075.09
19:08:54|4074.17
19:08:55|4073.58
19:08:56|4073.58
19:08:57|4073.58
19:08:58|4073.57
19:08:59|4073.57
19:09:00|4073.57
19:09:01|4073.57
19:09:02|4072.3
19:09:03|4072.3
19:09:04|4072.31
19:09:05|4072.31
19:09:06|4071.71
19:09:07|4071.44
19:09:08|4071.65
19:09:09|4071.64
19:09:10|4071.64
19:09:11|4071.65
19:09:12|4071.65
19:09:13|4071.65
19:09:14|4071.65
19:09:15|4071.64
19:09:16|4071.65
19:09:17|4071.49
19:09:18|4071.49
19:09:19|4071.65
19:09:20|4073.26
19:09:21|4073.37
19:09:22|4072.15
19:09:24|4071.81
19:09:25|4071.81
19:09:25|4071.8
19:09:27|4072.75
19:09:28|4072.2
19:09:29|4072.2
19:09:31|4072.2
19:09:32|4072.2
19:09:32|4072.19
19:09:34|4072.19
19:09:34|4072.2
19:09:36|4072.2
19:09:37|4072.25
19:09:38|4072.24
19:09:39|4071.08
19:09:40|4071.08
19:09:41|4071.08
19:09:42|4071.6
19:09:43|4071.57
19:09:44|4071.48
19:09:45|4071.48
19:09:46|4071.48
19:09:47|4070.72
19:09:48|4070.72
19:09:49|4070.72
19:09:50|4070.72
19:09:51|4071.2
19:09:52|4071.6
19:09:53|4071.6
19:09:54|4071.6
19:09:55|4071.6
19:09:56|4071.6
19:09:57|4071.59
19:09:58|4071.6
19:09:59|4071.59
19:10:00|4071.59
19:10:01|4071.75
19:10:02|4071.99
19:10:03|4071.99
19:10:04|4072.
19:10:05|4072.
19:10:06|4071.45
19:10:07|4071.44
19:10:08|4071.44
19:10:09|4071.44
19:10:10|4071.44
19:10:11|4071.44
19:10:12|4070.23
19:10:13|4070.1
19:10:14|4069.22
19:10:15|4069.87
19:10:16|4069.87
19:10:17|4069.87
19:10:18|4069.87
19:10:19|4069.87
19:10:20|4069.8
19:10:21|4069.8
19:10:22|4069.81
19:10:23|4069.81
19:10:24|4069.8
19:10:25|4069.81
19:10:26|4069.96
19:10:27|4071.04
19:10:29|4071.04
19:10:29|4071.04
19:10:30|4070.95
19:10:32|4070.95
19:10:33|4070.95
19:10:34|4070.95
19:10:35|4070.3
19:10:35|4070.3
19:10:37|4070.3
19:10:38|4070.3
19:10:39|4069.74
19:10:40|4069.74
19:10:40|4069.74
19:10:42|4069.75
19:10:43|4069.74
19:10:43|4069.74
19:10:45|4069.74
19:10:45|4069.75
19:10:47|4069.75
19:10:48|4070.01
19:10:49|4070.28
19:10:50|4070.28
19:10:51|4070.28
19:10:52|4070.29
19:10:52|4070.29
19:10:53|4070.29
19:10:55|4070.29
19:10:56|4070.29
19:10:57|4070.29
19:10:58|4070.29
19:10:58|4070.29
19:11:00|4070.29
19:11:01|4070.29
19:11:01|4070.29
19:11:03|4070.29
19:11:04|4069.92
19:11:04|4069.92
19:11:06|4069.7
19:11:06|4069.7
19:11:08|4069.7
19:11:09|4069.7
19:11:10|4069.7
19:11:11|4069.7
19:11:12|4069.7
19:11:12|4069.46
19:11:13|4069.46
19:11:15|4069.47
19:11:15|4069.47
19:11:17|4069.47
19:11:18|4069.47
19:11:19|4069.81
19:11:20|4070.28
19:11:21|4070.29
19:11:22|4071.59
19:11:23|4070.64
19:11:24|4070.64
19:11:25|4070.64
19:11:26|4070.64
19:11:27|4070.73
19:11:29|4070.74
19:11:30|4070.74
19:11:31|4070.73
19:11:32|4071.08
19:11:34|4071.12
19:11:34|4071.12
19:11:35|4071.11
19:11:36|4071.11
19:11:37|4071.11
19:11:39|4071.11
19:11:40|4070.99
19:11:41|4070.99
19:11:42|4071.03
19:11:43|4071.03
19:11:44|4071.26
19:11:44|4071.26
19:11:46|4071.26
19:11:46|4071.26
19:11:48|4072.04
19:11:48|4072.04
19:11:50|4072.05
19:11:51|4072.27
19:11:52|4072.2
19:11:52|4072.24
19:11:54|4072.24
19:11:55|4072.24
19:11:55|4072.24
19:11:56|4072.25
19:11:58|4073.2
19:11:58|4075.9
19:11:59|4076.99
19:12:00|4077.89
19:12:01|4077.89
19:12:03|4076.45
19:12:04|4076.44
19:12:04|4076.43
19:12:06|4075.36
19:12:07|4075.35
19:12:07|4075.35
19:12:08|4075.36
19:12:10|4075.71
19:12:10|4075.71
19:12:11|4077.06
19:12:12|4077.06
19:12:14|4076.41
19:12:14|4076.41
19:12:16|4076.41
19:12:16|4076.41
19:12:17|4075.94
19:12:19|4075.24
19:12:19|4073.61
19:12:20|4074.75
19:12:21|4075.03
19:12:22|4075.41
19:12:23|4075.41
19:12:24|4076.35
19:12:25|4077.56
19:12:27|4074.75
19:12:28|4074.62
19:12:29|4074.62
19:12:30|4074.62
19:12:31|4074.63
19:12:32|4074.63
19:12:34|4074.63
19:12:35|4074.63
19:12:36|4074.63
19:12:36|4074.62
19:12:38|4074.63
19:12:39|4074.63
19:12:40|4074.82
19:12:41|4074.82
19:12:42|4074.82
19:12:43|4076.53
19:12:44|4077.96
19:12:45|4076.33
19:12:47|4076.51
19:12:47|4076.41
19:12:48|4076.41
19:12:49|4075.31
19:12:50|4075.29
19:12:51|4075.46
19:12:52|4076.06
19:12:53|4075.84
19:12:54|4075.84
19:12:55|4075.84
19:12:56|4075.8
19:12:57|4074.97
19:12:58|4075.17
19:12:59|4075.99
19:13:00|4075.99
19:13:01|4075.7
19:13:02|4075.7
19:13:03|4075.6
19:13:05|4075.13
19:13:05|4075.56
19:13:06|4075.55
19:13:07|4075.56
19:13:08|4075.56
19:13:09|4075.56
19:13:10|4075.56
19:13:12|4075.56
19:13:12|4075.51
19:13:13|4075.51
19:13:14|4075.52
19:13:15|4075.2
19:13:16|4075.2
19:13:17|4074.66
19:13:18|4074.66
19:13:19|4074.66
19:13:20|4074.66
19:13:21|4074.66
19:13:23|4075.19
19:13:23|4075.19
19:13:24|4075.19
19:13:25|4075.2
19:13:26|4075.19
19:13:28|4075.2
19:13:30|4075.19
19:13:31|4075.19
19:13:32|4075.19
19:13:33|4075.19
19:13:34|4075.2
19:13:35|4075.2
19:13:36|4075.2
19:13:37|4075.2
19:13:38|4075.19
19:13:39|4075.19
19:13:40|4075.19
19:13:41|4075.19
19:13:42|4075.19
19:13:43|4075.19
19:13:44|4075.19
19:13:45|4075.19
19:13:46|4075.47
19:13:47|4075.56
19:13:48|4075.57
19:13:49|4075.56
19:13:50|4075.57
19:13:51|4075.57
19:13:52|4075.57
19:13:53|4075.57
19:13:53|4075.57
19:13:55|4075.57
19:13:56|4075.57
19:13:57|4075.57
19:13:58|4075.57
19:13:59|4075.57
19:14:00|4075.57
19:14:01|4075.57
19:14:03|4075.57
19:14:03|4075.57
19:14:04|4075.56
19:14:05|4075.56
19:14:06|4075.57
19:14:07|4075.57
19:14:08|4075.57
19:14:09|4075.57
19:14:10|4078.99
19:14:11|4078.22
19:14:12|4078.22
19:14:13|4078.09
19:14:14|4077.95
19:14:15|4077.37
19:14:16|4077.37
19:14:17|4076.85
19:14:18|4076.85
19:14:19|4076.85
19:14:20|4076.85
19:14:21|4077.6
19:14:22|4078.26
19:14:23|4078.26
19:14:25|4078.25
19:14:26|4078.88
19:14:27|4078.88
19:14:28|4078.88
19:14:29|4078.88
19:14:30|4078.6
19:14:32|4078.2
19:14:32|4077.95
19:14:33|4076.7
19:14:35|4076.71
19:14:35|4077.22
19:14:36|4077.99
19:14:38|4077.99
19:14:39|4077.99
19:14:40|4078.27
19:14:41|4078.5
19:14:42|4078.5
19:14:42|4078.5
19:14:44|4078.5
19:14:45|4078.5
19:14:46|4078.5
19:14:46|4078.49
19:14:48|4077.69
19:14:49|4077.55
19:14:50|4077.55
19:14:51|4077.55
19:14:52|4077.28
19:14:53|4077.28
19:14:54|4077.31
19:14:55|4077.31
19:14:56|4077.31
19:14:57|4077.32
19:14:58|4078.28
19:14:59|4078.28
19:15:00|4078.86
19:15:01|4079.54
19:15:02|4079.54
19:15:03|4079.56
19:15:04|4079.56
19:15:05|4079.55
19:15:06|4079.55
19:15:07|4079.55
19:15:08|4079.55
19:15:09|4079.55
19:15:10|4079.69
19:15:11|4079.81
19:15:12|4079.81
19:15:13|4079.81
19:15:14|4079.81
19:15:15|4078.5
19:15:16|4078.5
19:15:17|4079.57
19:15:18|4079.57
19:15:19|4079.57
19:15:20|4079.57
19:15:21|4079.57
19:15:22|4079.41
19:15:23|4079.4
19:15:24|4078.86
19:15:25|4078.91
19:15:26|4078.91
19:15:27|4078.85
19:15:28|4078.85
19:15:29|4078.85
19:15:31|4078.85
19:15:31|4078.44
19:15:33|4078.44
19:15:34|4078.17
19:15:34|4078.41
19:15:36|4079.4
19:15:37|4079.79
19:15:37|4079.82
19:15:39|4079.82
19:15:39|4079.97
19:15:41|4079.97
19:15:42|4080.16
19:15:43|4080.54
19:15:44|4080.59
19:15:44|4081.37
19:15:45|4081.37
19:15:47|4080.64
19:15:48|4080.64
19:15:49|4080.64
19:15:50|4080.64
19:15:51|4080.64
19:15:52|4080.64
19:15:53|4080.64
19:15:54|4080.33
19:15:55|4080.4
19:15:56|4080.4
19:15:57|4080.4
19:15:58|4080.4
19:15:59|4080.4
19:16:00|4080.4
19:16:01|4080.4
19:16:02|4080.41
19:16:03|4079.54
19:16:04|4079.05
19:16:05|4079.05
19:16:06|4079.04
19:16:07|4079.01
19:16:08|4079.5
19:16:10|4079.42
19:16:10|4079.42
19:16:11|4079.42
19:16:12|4079.42
19:16:13|4079.41
19:16:14|4076.57
19:16:15|4076.57
19:16:16|4076.33
19:16:17|4076.33
19:16:18|4076.32
19:16:19|4076.21
19:16:20|4075.2
19:16:21|4075.2
19:16:22|4075.35
19:16:24|4075.65
19:16:25|4075.97
19:16:26|4076.59
19:16:26|4076.62
19:16:28|4076.61
19:16:28|4076.61
19:16:29|4076.61
19:16:31|4076.6
19:16:32|4076.26
19:16:33|4076.26
19:16:34|4075.2
19:16:35|4076.99
19:16:37|4076.98
19:16:38|4076.97
19:16:38|4076.98
19:16:40|4077.51
19:16:41|4077.51
19:16:42|4077.51
19:16:43|4076.78
19:16:44|4076.78
19:16:45|4076.12
19:16:46|4075.64
19:16:47|4075.9
19:16:48|4075.9
19:16:48|4075.9
19:16:50|4075.9
19:16:51|4075.9
19:16:52|4075.9
19:16:53|4075.81
19:16:54|4075.8
19:16:55|4075.93
19:16:56|4075.93
19:16:57|4075.93
19:16:58|4075.91
19:16:59|4075.21
19:16:59|4076.98
19:17:01|4077.1
19:17:01|4076.4
19:17:03|4076.4
19:17:05|4077.42
19:17:05|4077.42
19:17:06|4077.42
19:17:07|4077.42
19:17:08|4077.53
19:17:09|4078.03
19:17:10|4078.18
19:17:11|4078.18
19:17:12|4078.18
19:17:13|4079.05
19:17:15|4079.68
19:17:16|4079.68
19:17:17|4079.68
19:17:18|4079.68
19:17:19|4078.51
19:17:20|4080.46
19:17:21|4080.46
19:17:22|4080.02
19:17:23|4080.02
19:17:24|4080.29
19:17:25|4080.19
19:17:26|4080.18
19:17:27|4079.62
19:17:28|4079.62
19:17:29|4079.62
19:17:30|4079.62
19:17:31|4079.62
19:17:33|4079.62
19:17:34|4080.77
19:17:34|4080.65
19:17:35|4080.66
19:17:36|4080.66
19:17:37|4080.66
19:17:38|4080.66
19:17:39|4080.66
19:17:40|4081.05
19:17:41|4081.01
19:17:42|4082.32
19:17:44|4082.32
19:17:44|4082.32
19:17:45|4081.5
19:17:47|4081.24
19:17:48|4081.24
19:17:49|4082.37
19:17:50|4079.95
19:17:51|4079.79
19:17:52|4079.8
19:17:53|4079.8
19:17:54|4079.79
19:17:55|4079.62
19:17:56|4079.62
19:17:57|4079.38
19:17:58|4079.68
19:17:59|4079.68
19:18:00|4080.54
19:18:01|4080.54
19:18:02|4080.54
19:18:03|4082.32
19:18:04|4082.62
19:18:05|4082.23
19:18:05|4082.23
19:18:07|4081.23
19:18:08|4081.23
19:18:08|4081.59
19:18:10|4081.59
19:18:11|4081.07
19:18:12|4079.31
19:18:13|4079.21
19:18:14|4079.21
19:18:14|4079.08
19:18:16|4079.08
19:18:17|4079.08
19:18:17|4079.08
19:18:19|4077.64
19:18:20|4077.64
19:18:20|4077.42
19:18:22|4077.42
19:18:23|4077.06
19:18:24|4077.06
19:18:25|4077.
19:18:26|4077.
19:18:27|4077.
19:18:28|4077.01
19:18:28|4077.01
19:18:29|4077.
19:18:32|4077.
19:18:32|4077.01
19:18:34|4077.43
19:18:35|4077.43
19:18:36|4077.43
19:18:36|4077.43
19:18:38|4077.03
19:18:39|4077.02
19:18:40|4077.02
19:18:41|4077.03
19:18:42|4077.03
19:18:43|4077.03
19:18:44|4077.03
19:18:45|4077.
19:18:46|4076.58
19:18:47|4076.58
19:18:48|4076.42
19:18:50|4076.35
19:18:50|4076.35
19:18:51|4076.35
19:18:52|4076.35
19:18:53|4076.35
19:18:54|4076.35
19:18:56|4076.35
19:18:57|4076.35
19:18:58|4076.35
19:18:58|4076.35
19:19:00|4076.3
19:19:01|4076.31
19:19:01|4076.59
19:19:02|4076.59
19:19:04|4076.59
19:19:04|4077.91
19:19:05|4078.31
19:19:07|4076.98
19:19:08|4076.98
19:19:08|4076.97
19:19:10|4076.97
19:19:11|4076.82
19:19:11|4076.36
19:19:12|4076.39
19:19:14|4076.39
19:19:15|4076.39
19:19:15|4076.4
19:19:17|4076.39
19:19:18|4076.4
19:19:19|4076.1
19:19:20|4076.16
19:19:21|4076.16
19:19:22|4075.86
19:19:22|4075.86
19:19:24|4076.06
19:19:25|4076.07
19:19:26|4076.07
19:19:26|4076.07
19:19:28|4076.07
19:19:29|4076.07
19:19:29|4077.63
19:19:30|4077.4
19:19:32|4076.69
19:19:33|4076.69
19:19:35|4076.42
19:19:36|4076.42
19:19:37|4076.43
19:19:38|4076.82
19:19:39|4076.82
19:19:41|4076.82
19:19:41|4076.82
19:19:42|4077.13
19:19:44|4076.91
19:19:45|4076.91
19:19:46|4076.49
19:19:47|4076.15
19:19:48|4076.15
19:19:49|4076.15
19:19:50|4076.15
19:19:51|4076.15
19:19:51|4076.21
19:19:53|4076.47
19:19:54|4076.43
19:19:54|4076.43
19:19:56|4074.67
19:19:56|4075.05
19:19:57|4074.95
19:19:59|4074.59
19:20:00|4074.84
19:20:01|4074.83
19:20:02|4075.18
19:20:03|4075.18
19:20:04|4074.81
19:20:04|4074.81
19:20:06|4075.83
19:20:07|4077.19
19:20:08|4078.14
19:20:08|4078.2
19:20:10|4078.12
19:20:11|4077.05
19:20:12|4076.28
19:20:13|4075.51
19:20:14|4075.43
19:20:15|4076.07
19:20:16|4076.07
19:20:17|4076.07
19:20:18|4075.68
19:20:19|4075.63
19:20:20|4075.61
19:20:21|4075.6
19:20:22|4075.6
19:20:23|4074.85
19:20:24|4074.85
19:20:25|4074.7
19:20:26|4074.7
19:20:27|4074.7
19:20:28|4075.
19:20:29|4076.35
19:20:30|4076.35
19:20:31|4076.35
19:20:32|4076.35
19:20:33|4076.34
19:20:35|4076.34
19:20:36|4076.35
19:20:36|4076.35
19:20:37|4076.35
19:20:38|4076.35
19:20:40|4076.35
19:20:41|4076.35
19:20:42|4076.35
19:20:43|4077.2
19:20:44|4076.89
19:20:46|4077.69
19:20:47|4077.69
19:20:48|4077.61
19:20:49|4076.58
19:20:50|4076.6
19:20:51|4076.6
19:20:51|4077.7
19:20:52|4077.85
19:20:54|4077.85
19:20:54|4077.54
19:20:56|4077.54
19:20:56|4077.54
19:20:57|4077.92
19:20:59|4078.13
19:20:59|4078.13
19:21:01|4078.13
19:21:01|4076.35
19:21:03|4076.22
19:21:04|4076.21
19:21:04|4076.21
19:21:06|4074.74
19:21:06|4074.74
19:21:08|4074.74
19:21:09|4074.74
19:21:10|4074.74
19:21:11|4075.14
19:21:11|4075.1
19:21:13|4074.72
19:21:13|4074.72
19:21:15|4074.09
19:21:16|4075.17
19:21:17|4075.13
19:21:18|4075.13
19:21:18|4075.12
19:21:20|4075.
19:21:21|4075.
19:21:21|4075.
19:21:23|4075.
19:21:24|4075.
19:21:24|4075.
19:21:26|4075.
19:21:27|4075.
19:21:27|4075.
19:21:29|4075.
19:21:30|4075.
19:21:30|4075.
19:21:31|4075.3
19:21:33|4075.3
19:21:34|4075.85
19:21:35|4075.85
19:21:36|4075.85
19:21:38|4075.9
19:21:38|4075.9
19:21:39|4075.9
19:21:41|4075.9
19:21:41|4075.9
19:21:43|4075.9
19:21:44|4075.84
19:21:45|4075.6
19:21:45|4075.6
19:21:47|4075.6
19:21:48|4075.5
19:21:49|4075.5
19:21:50|4075.49
19:21:51|4075.49
19:21:52|4075.36
19:21:53|4075.36
19:21:53|4075.28
19:21:55|4075.28
19:21:56|4075.21
19:21:57|4075.1
19:21:58|4074.2
19:21:59|4074.2
19:22:00|4073.98
19:22:01|4074.41
19:22:02|4074.41
19:22:03|4074.41
19:22:04|4074.41
19:22:05|4074.41
19:22:06|4074.16
19:22:07|4073.29
19:22:07|4073.29
19:22:08|4073.29
19:22:10|4073.66
19:22:11|4073.61
19:22:12|4073.61
19:22:13|4073.61
19:22:14|4073.22
19:22:14|4073.23
19:22:15|4073.16
19:22:17|4073.18
19:22:18|4073.18
19:22:19|4073.74
19:22:19|4073.74
19:22:20|4074.29
19:22:21|4075.15
19:22:23|4074.86
19:22:24|4074.86
19:22:24|4074.7
19:22:25|4074.7
19:22:27|4074.7
19:22:27|4074.73
19:22:28|4074.73
19:22:30|4074.74
19:22:30|4074.74
19:22:31|4074.75
19:22:33|4074.75
19:22:34|4074.74
19:22:35|4074.75
19:22:37|4074.73
19:22:37|4074.46
19:22:39|4074.54
19:22:39|4074.55
19:22:41|4074.55
19:22:42|4074.67
19:22:42|4074.67
19:22:44|4074.66
19:22:45|4074.66
19:22:46|4074.67
19:22:47|4074.67
19:22:48|4074.67
19:22:49|4077.99
19:22:50|4077.99
19:22:51|4078.13
19:22:52|4078.13
19:22:53|4078.14
19:22:54|4078.14
19:22:55|4078.15
19:22:56|4078.14
19:22:57|4078.14
19:22:58|4078.14
19:22:59|4078.14
19:23:00|4078.19
19:23:01|4077.49
19:23:02|4077.49
19:23:03|4076.67
19:23:04|4077.17
19:23:05|4078.3
19:23:06|4078.3
19:23:07|4078.26
19:23:08|4078.26
19:23:09|4078.26
19:23:10|4078.24
19:23:11|4077.46
19:23:12|4078.1
19:23:13|4077.69
19:23:14|4077.9
19:23:15|4078.07
19:23:16|4078.07
19:23:17|4077.45
19:23:18|4077.13
19:23:19|4076.98
19:23:20|4077.17
19:23:21|4077.
19:23:22|4076.99
19:23:23|4077.08
19:23:24|4077.
19:23:25|4076.98
19:23:26|4076.86
19:23:27|4076.85
19:23:28|4076.76
19:23:29|4076.76
19:23:30|4076.76
19:23:31|4077.42
19:23:32|4077.48
19:23:33|4077.76
19:23:34|4077.82
19:23:35|4078.02
19:23:37|4079.48
19:23:37|4079.48
19:23:39|4079.48
19:23:40|4079.49
19:23:41|4080.35
19:23:43|4080.35
19:23:43|4080.35
19:23:44|4080.35
19:23:45|4080.42
19:23:46|4080.42
19:23:47|4080.42
19:23:49|4080.02
19:23:50|4080.36
19:23:51|4080.36
19:23:52|4080.41
19:23:53|4081.
19:23:54|4081.
19:23:55|4081.7
19:23:56|4081.71
19:23:57|4081.71
19:23:58|4081.71
19:23:59|4081.72
19:24:00|4081.72
19:24:01|4081.09
19:24:02|4080.57
19:24:03|4080.57
19:24:04|4080.57
19:24:05|4080.58
19:24:06|4080.8
19:24:07|4081.72
19:24:08|4081.72
19:24:09|4081.72
19:24:10|4081.72
19:24:11|4081.72
19:24:12|4080.73
19:24:13|4080.73
19:24:14|4080.73
19:24:15|4080.8
19:24:16|4080.8
19:24:17|4080.79
19:24:18|4080.8
19:24:19|4081.01
19:24:20|4081.57
19:24:21|4081.85
19:24:22|4082.39
19:24:23|4082.39
19:24:24|4082.35
19:24:25|4081.83
19:24:26|4082.39
19:24:27|4082.41
19:24:28|4082.41
19:24:29|4082.39
19:24:30|4082.27
19:24:31|4082.28
19:24:32|4082.28
19:24:33|4080.04
19:24:34|4080.05
19:24:35|4080.05
19:24:37|4080.05
19:24:37|4081.71
19:24:39|4080.2
19:24:40|4081.64
19:24:41|4081.63
19:24:42|4081.13
19:24:43|4081.13
19:24:44|4081.64
19:24:45|4081.64
19:24:46|4081.64
19:24:47|4081.64
19:24:48|4081.63
19:24:49|4081.63
19:24:50|4081.64
19:24:51|4082.25
19:24:52|4082.79
19:24:53|4082.7
19:24:54|4082.77
19:24:55|4082.77
19:24:56|4082.88
19:24:57|4082.88
19:24:58|4082.88
19:24:59|4082.89
19:25:00|4082.88
19:25:01|4082.89
19:25:02|4082.89
19:25:03|4081.
19:25:04|4082.87
19:25:05|4082.16
19:25:06|4082.16
19:25:07|4081.51
19:25:08|4081.09
19:25:09|4080.43
19:25:10|4080.01
19:25:11|4080.49
19:25:12|4080.8
19:25:13|4080.62
19:25:14|4080.61
19:25:15|4080.57
19:25:16|4080.57
19:25:17|4080.29
19:25:18|4080.
19:25:19|4080.
19:25:20|4080.
19:25:21|4079.7
19:25:22|4079.7
19:25:23|4079.7
19:25:24|4080.34
19:25:25|4080.33
19:25:26|4080.33
19:25:27|4080.57
19:25:28|4080.57
19:25:29|4080.53
19:25:30|4080.49
19:25:31|4080.27
19:25:32|4080.17
19:25:33|4080.17
19:25:34|4080.17
19:25:35|4080.11
19:25:36|4080.
19:25:38|4080.01
19:25:39|4080.
19:25:40|4080.
19:25:41|4079.91
19:25:42|4079.91
19:25:43|4079.81
19:25:44|4079.81
19:25:45|4079.78
19:25:46|4079.79
19:25:47|4079.79
19:25:48|4079.01
19:25:49|4079.01
19:25:50|4079.01
19:25:51|4079.
19:25:52|4079.01
19:25:53|4079.01
19:25:54|4077.55
19:25:55|4077.55
19:25:56|4080.57
19:25:58|4081.81
19:25:58|4081.89
19:25:59|4081.89
19:26:00|4081.88
19:26:02|4081.88
19:26:03|4081.6
19:26:04|4081.59
19:26:05|4081.59
19:26:06|4081.32
19:26:07|4081.32
19:26:08|4081.32
19:26:09|4081.32
19:26:10|4081.06
19:26:10|4081.06
19:26:12|4081.05
19:26:13|4081.06
19:26:14|4081.05
19:26:14|4081.05
19:26:16|4081.06
19:26:17|4081.06
19:26:17|4081.29
19:26:19|4082.6
19:26:20|4082.61
19:26:20|4082.72
19:26:22|4082.74
19:26:23|4082.65
19:26:24|4082.2
19:26:25|4081.6
19:26:25|4082.41
19:26:26|4082.41
19:26:27|4082.41
19:26:29|4081.56
19:26:30|4081.56
19:26:30|4081.56
19:26:32|4081.56
19:26:33|4081.55
19:26:34|4081.32
19:26:35|4081.32
19:26:36|4081.32
19:26:37|4080.91
19:26:38|4080.92
19:26:39|4080.92
19:26:41|4080.27
19:26:41|4080.01
19:26:42|4080.01
19:26:44|4079.96
19:26:45|4079.96
19:26:46|4079.6
19:26:47|4079.37
19:26:47|4079.03
19:26:49|4079.02
19:26:50|4077.56
19:26:50|4077.56
19:26:52|4077.56
19:26:53|4076.01
19:26:54|4076.02
19:26:55|4077.87
19:26:56|4077.13
19:26:57|4076.72
19:26:58|4076.52
19:26:59|4076.29
19:27:00|4076.11
19:27:02|4076.08
19:27:03|4076.08
19:27:03|4075.95
19:27:04|4075.68
19:27:05|4075.68
19:27:06|4075.33
19:27:07|4075.21
19:27:08|4075.21
19:27:09|4075.2
19:27:10|4075.2
19:27:11|4075.2
19:27:12|4075.21
19:27:13|4075.19
19:27:14|4075.
19:27:15|4074.47
19:27:16|4074.47
19:27:17|4073.79
19:27:18|4076.59
19:27:20|4076.13
19:27:20|4075.74
19:27:21|4074.74
19:27:23|4074.74
19:27:23|4076.21
19:27:25|4076.21
19:27:26|4075.23
19:27:26|4076.81
19:27:27|4075.88
19:27:28|4076.11
19:27:29|4076.07
19:27:30|4075.74
19:27:31|4075.74
19:27:32|4075.65
19:27:33|4075.64
19:27:34|4075.64
19:27:35|4075.65
19:27:36|4075.65
19:27:38|4074.56
19:27:39|4075.14
19:27:40|4075.15
19:27:41|4075.14
19:27:42|4075.15
19:27:43|4075.15
19:27:44|4074.47
19:27:45|4074.43
19:27:47|4074.46
19:27:47|4074.46
19:27:48|4074.46
19:27:49|4074.45
19:27:51|4076.1
19:27:51|4076.07
19:27:53|4074.9
19:27:53|4074.8
19:27:54|4076.25
19:27:55|4075.97
19:27:56|4075.09
19:27:57|4075.09
19:27:59|4075.09
19:27:59|4074.33
19:28:01|4075.08
19:28:01|4075.08
19:28:02|4075.08
19:28:03|4074.67
19:28:04|4074.67
19:28:06|4074.67
19:28:06|4074.8
19:28:08|4074.8
19:28:08|4074.8
19:28:10|4074.64
19:28:10|4074.78
19:28:12|4074.78
19:28:12|4074.78
19:28:13|4074.78
19:28:14|4074.78
19:28:15|4074.77
19:28:17|4074.76
19:28:18|4074.76
19:28:18|4074.75
19:28:19|4074.76
19:28:20|4075.03
19:28:22|4075.04
19:28:23|4075.01
19:28:24|4075.01
19:28:24|4075.01
19:28:25|4075.
19:28:26|4075.01
19:28:27|4075.01
19:28:28|4075.03
19:28:29|4075.09
19:28:31|4075.17
19:28:31|4075.44
19:28:33|4075.44
19:28:33|4075.44
19:28:35|4075.53
19:28:35|4075.53
19:28:37|4075.53
19:28:38|4075.78
19:28:39|4075.78
19:28:40|4076.07
19:28:41|4076.27
19:28:42|4076.23
19:28:43|4076.07
19:28:44|4076.07
19:28:45|4076.07
19:28:47|4076.07
19:28:47|4076.07
19:28:48|4076.07
19:28:49|4076.07
19:28:50|4076.07
19:28:51|4076.07
19:28:52|4076.07
19:28:53|4076.08
19:28:54|4076.09
19:28:55|4076.08
19:28:56|4076.09
19:28:57|4076.08
19:28:58|4076.09
19:28:59|4076.08
19:29:00|4076.09
19:29:01|4075.77
19:29:02|4075.
19:29:03|4074.86
19:29:04|4074.86
19:29:05|4075.04
19:29:06|4075.04
19:29:07|4075.04
19:29:08|4075.04
19:29:10|4075.04
19:29:11|4075.03
19:29:12|4076.32
19:29:13|4077.62
19:29:14|4077.76
19:29:15|4077.76
19:29:16|4077.76
19:29:17|4078.08
19:29:18|4078.02
19:29:19|4077.35
19:29:20|4077.16
19:29:21|4077.16
19:29:22|4076.68
19:29:23|4076.68
19:29:24|4076.68
19:29:25|4076.45
19:29:26|4076.46
19:29:27|4076.46
19:29:28|4076.46
19:29:29|4076.46
19:29:30|4076.46
19:29:31|4076.45
19:29:32|4076.43
19:29:33|4076.32
19:29:34|4076.32
19:29:35|4076.35
19:29:36|4076.35
19:29:37|4076.34
19:29:38|4076.34
19:29:39|4076.35
19:29:40|4076.4
19:29:42|4077.33
19:29:43|4077.33
19:29:44|4077.87
19:29:45|4077.31
19:29:46|4076.98
19:29:47|4076.98
19:29:48|4077.2
19:29:49|4077.47
19:29:50|4077.47
19:29:51|4077.59
19:29:52|4077.59
19:29:53|4077.08
19:29:54|4077.29
19:29:55|4077.54
19:29:56|4077.54
19:29:57|4077.65
19:29:58|4077.65
19:29:59|4077.65
19:30:00|4077.65
19:30:01|4076.9
19:30:02|4076.97
19:30:03|4078.22
19:30:04|4078.29
19:30:05|4078.24
19:30:06|4078.25
19:30:07|4078.14
19:30:08|4078.34
19:30:09|4078.32
19:30:10|4077.48
19:30:11|4077.47
19:30:12|4077.48
19:30:13|4077.23
19:30:14|4076.84
19:30:15|4076.84
19:30:16|4076.83
19:30:17|4076.36
19:30:18|4076.75
19:30:19|4076.95
19:30:20|4076.81
19:30:21|4076.81
19:30:22|4076.81
19:30:23|4076.81
19:30:24|4076.81
19:30:25|4076.81
19:30:26|4076.81
19:30:27|4076.81
19:30:28|4076.81
19:30:29|4076.8
19:30:30|4076.45
19:30:31|4075.91
19:30:32|4076.01
19:30:33|4076.01
19:30:35|4076.02
19:30:35|4076.02
19:30:36|4076.02
19:30:37|4075.9
19:30:38|4075.9
19:30:40|4075.47
19:30:41|4075.46
19:30:43|4075.46
19:30:43|4075.46
19:30:44|4074.76
19:30:45|4074.76
19:30:46|4074.15
19:30:47|4074.15
19:30:48|4074.29
19:30:50|4074.3
19:30:51|4074.3
19:30:52|4074.31
19:30:52|4074.31
19:30:53|4074.3
19:30:55|4074.76
19:30:56|4074.89
19:30:57|4074.89
19:30:58|4074.88
19:30:59|4075.35
19:31:00|4075.19
19:31:01|4075.19
19:31:02|4075.19
19:31:02|4078.
19:31:04|4078.
19:31:05|4077.42
19:31:06|4076.67
19:31:07|4077.3
19:31:07|4078.
19:31:09|4078.
19:31:09|4078.79
19:31:11|4078.96
19:31:11|4079.77
19:31:12|4079.67
19:31:13|4080.88
19:31:14|4078.4
19:31:16|4078.4
19:31:17|4079.52
19:31:18|4077.93
19:31:19|4077.93
19:31:20|4077.93
19:31:20|4077.36
19:31:21|4076.7
19:31:22|4076.7
19:31:24|4076.7
19:31:25|4076.7
19:31:25|4076.06
19:31:27|4075.21
19:31:28|4075.21
19:31:28|4075.66
19:31:29|4075.66
19:31:30|4075.21
19:31:31|4075.21
19:31:33|4075.21
19:31:34|4075.21
19:31:35|4075.21
19:31:36|4075.21
19:31:37|4075.25
19:31:37|4075.25
19:31:39|4075.25
19:31:40|4075.25
19:31:42|4075.5
19:31:43|4076.36
19:31:44|4076.34
19:31:46|4076.31
19:31:46|4076.31
19:31:47|4076.31
19:31:48|4075.82
19:31:50|4074.42
19:31:50|4074.42
19:31:51|4075.33
19:31:52|4075.33
19:31:53|4074.62
19:31:54|4074.43
19:31:55|4074.33
19:31:56|4074.05
19:31:57|4075.11
19:31:58|4074.87
19:31:59|4074.87
19:32:00|4073.9
19:32:01|4073.91
19:32:02|4074.08
19:32:03|4074.51
19:32:04|4074.5
19:32:05|4074.49
19:32:06|4074.4
19:32:07|4074.4
19:32:09|4074.4
19:32:09|4074.6
19:32:10|4074.77
19:32:11|4074.77
19:32:12|4074.77
19:32:14|4075.05
19:32:14|4075.04
19:32:15|4074.6
19:32:17|4074.6
19:32:18|4074.6
19:32:18|4074.76
19:32:20|4074.76
19:32:20|4074.76
19:32:21|4074.6
19:32:23|4074.6
19:32:24|4074.53
19:32:24|4074.53
19:32:26|4074.53
19:32:26|4074.53
19:32:28|4076.37
19:32:28|4076.37
19:32:30|4076.37
19:32:31|4076.37
19:32:32|4076.37
19:32:32|4076.37
19:32:34|4075.99
19:32:34|4075.99
19:32:36|4075.99
19:32:36|4076.09
19:32:38|4076.09
19:32:39|4076.09
19:32:41|4076.09
19:32:41|4076.36
19:32:43|4075.28
19:32:43|4075.28
19:32:45|4075.28
19:32:46|4075.28
19:32:47|4075.28
19:32:48|4075.28
19:32:48|4075.28
19:32:49|4075.28
19:32:51|4075.28
19:32:52|4075.28
19:32:53|4075.28
19:32:55|4075.62
19:32:55|4075.3
19:32:56|4075.3
19:32:57|4075.3
19:32:58|4075.3
19:32:59|4076.02
19:33:00|4077.75
19:33:01|4077.71
19:33:02|4077.89
19:33:03|4077.94
19:33:04|4078.34
19:33:05|4078.61
19:33:06|4078.58
19:33:07|4078.8
19:33:08|4078.81
19:33:09|4078.81
19:33:10|4079.52
19:33:11|4080.96
19:33:12|4082.89
19:33:13|4083.32
19:33:14|4083.32
19:33:15|4082.51
19:33:16|4082.51
19:33:18|4082.71
19:33:18|4082.71
19:33:19|4083.65
19:33:20|4083.66
19:33:21|4082.9
19:33:22|4082.51
19:33:23|4082.52
19:33:24|4083.79
19:33:25|4083.79
19:33:26|4083.79
19:33:27|4083.2
19:33:28|4083.16
19:33:29|4084.33
19:33:30|4084.99
19:33:31|4084.44
19:33:32|4084.2
19:33:33|4084.18
19:33:34|4084.19
19:33:35|4084.19
19:33:36|4084.18
19:33:37|4083.11
19:33:38|4081.94
19:33:39|4081.49
19:33:40|4081.49
19:33:41|4081.4
19:33:43|4081.39
19:33:44|4081.62
19:33:45|4081.62
19:33:46|4082.44
19:33:47|4082.44
19:33:48|4082.44
19:33:50|4082.44
19:33:50|4082.51
19:33:51|4082.51
19:33:52|4081.41
19:33:53|4081.41
19:33:54|4081.41
19:33:56|4081.61
19:33:58|4081.6
19:33:58|4081.61
19:33:59|4081.95
19:34:00|4081.95
19:34:01|4082.59
19:34:02|4082.59
19:34:03|4082.6
19:34:04|4082.6
19:34:05|4082.53
19:34:07|4082.53
19:34:07|4082.52
19:34:08|4081.48
19:34:09|4081.47
19:34:10|4081.59
19:34:11|4081.39
19:34:12|4081.39
19:34:14|4083.06
19:34:14|4082.93
19:34:15|4082.93
19:34:16|4083.51
19:34:17|4083.51
19:34:18|4083.51
19:34:19|4083.5
19:34:20|4083.5
19:34:21|4083.5
19:34:22|4083.38
19:34:23|4083.38
19:34:24|4081.8
19:34:25|4081.06
19:34:26|4081.06
19:34:27|4082.61
19:34:28|4082.61
19:34:29|4084.06
19:34:30|4083.72
19:34:31|4083.99
19:34:32|4083.96
19:34:33|4084.
19:34:34|4084.97
19:34:36|4084.95
19:34:36|4084.95
19:34:37|4084.65
19:34:38|4084.27
19:34:39|4084.27
19:34:40|4085.
19:34:42|4085.
19:34:42|4085.
19:34:44|4085.
19:34:45|4085.
19:34:46|4085.
19:34:47|4085.
19:34:48|4085.
19:34:49|4085.
19:34:50|4085.
19:34:51|4085.
19:34:52|4085.
19:34:53|4085.
19:34:54|4085.
19:34:55|4085.
19:34:56|4085.
19:34:57|4085.
19:34:58|4085.
19:34:59|4085.
19:35:00|4085.
19:35:01|4085.35
19:35:02|4085.36
19:35:03|4085.44
19:35:04|4085.45
19:35:05|4085.89
19:35:06|4085.9
19:35:07|4086.05
19:35:08|4086.65
19:35:10|4086.65
19:35:11|4086.65
19:35:12|4085.21
19:35:13|4085.03
19:35:14|4085.54
19:35:15|4085.54
19:35:16|4085.54
19:35:16|4085.54
19:35:18|4086.48
19:35:19|4086.48
19:35:19|4086.48
19:35:21|4086.68
19:35:22|4088.43
19:35:23|4088.42
19:35:24|4088.08
19:35:25|4087.79
19:35:26|4087.76
19:35:27|4087.22
19:35:27|4087.22
19:35:29|4087.22
19:35:29|4086.97
19:35:30|4086.47
19:35:32|4086.47
19:35:33|4087.18
19:35:34|4087.04
19:35:34|4086.68
19:35:36|4086.93
19:35:36|4086.68
19:35:37|4087.03
19:35:39|4087.03
19:35:40|4087.19
19:35:41|4087.32
19:35:42|4088.33
19:35:43|4088.33
19:35:44|4088.32
19:35:46|4088.32
19:35:46|4088.11
19:35:47|4088.11
19:35:48|4088.11
19:35:49|4087.
19:35:50|4086.7
19:35:51|4086.98
19:35:52|4086.98
19:35:53|4087.32
19:35:54|4087.33
19:35:55|4087.33
19:35:56|4087.33
19:35:57|4087.33
19:35:58|4087.33
19:35:59|4087.98
19:36:00|4087.98
19:36:01|4087.99
19:36:02|4088.04
19:36:03|4088.29
19:36:04|4087.28
19:36:05|4087.27
19:36:06|4086.86
19:36:07|4086.85
19:36:08|4086.85
19:36:09|4086.85
19:36:10|4086.68
19:36:11|4086.86
19:36:12|4085.34
19:36:13|4085.
19:36:14|4087.
19:36:15|4087.01
19:36:16|4088.1
19:36:17|4088.1
19:36:18|4088.25
19:36:19|4088.45
19:36:21|4088.45
19:36:21|4088.44
19:36:22|4087.35
19:36:23|4087.35
19:36:24|4087.88
19:36:25|4087.89
19:36:26|4088.42
19:36:27|4088.42
19:36:28|4089.
19:36:29|4089.46
19:36:30|4089.46
19:36:32|4089.65
19:36:32|4089.48
19:36:33|4089.59
19:36:34|4089.41
19:36:35|4089.41
19:36:36|4088.59
19:36:37|4088.03
19:36:38|4088.03
19:36:39|4088.58
19:36:40|4088.43
19:36:41|4088.01
19:36:43|4088.02
19:36:44|4088.01
19:36:45|4088.
19:36:45|4089.58
19:36:47|4089.01
19:36:48|4089.4
19:36:49|4089.38
19:36:51|4089.32
19:36:51|4089.39
19:36:52|4089.39
19:36:53|4089.39
19:36:54|4089.56
19:36:55|4089.82
19:36:56|4090.12
19:36:57|4089.38
19:36:58|4089.39
19:36:59|4089.02
19:37:00|4089.01
19:37:01|4089.01
19:37:02|4089.36
19:37:03|4089.36
19:37:04|4088.74
19:37:05|4088.99
19:37:06|4088.99
19:37:07|4088.99
19:37:08|4088.93
19:37:09|4088.93
19:37:10|4088.01
19:37:11|4089.65
19:37:12|4089.65
19:37:13|4089.65
19:37:14|4088.86
19:37:15|4088.86
19:37:17|4088.86
19:37:17|4088.86
19:37:18|4089.54
19:37:20|4089.54
19:37:21|4089.54
19:37:21|4089.54
19:37:22|4090.9
19:37:24|4090.9
19:37:24|4090.9
19:37:25|4090.81
19:37:27|4090.16
19:37:27|4090.43
19:37:28|4090.91
19:37:29|4090.91
19:37:30|4090.66
19:37:31|4090.54
19:37:32|4090.59
19:37:33|4091.
19:37:35|4091.09
19:37:36|4090.96
19:37:37|4090.96
19:37:38|4090.96
19:37:39|4090.96
19:37:40|4091.11
19:37:40|4091.14
19:37:41|4091.35
19:37:43|4091.67
19:37:45|4091.59
19:37:46|4091.58
19:37:47|4091.58
19:37:48|4091.58
19:37:49|4091.18
19:37:50|4091.18
19:37:51|4091.14
19:37:52|4090.78
19:37:53|4090.51
19:37:54|4090.5
19:37:55|4090.5
19:37:56|4091.43
19:37:57|4090.97
19:37:58|4091.64
19:37:59|4091.95
19:38:00|4092.4
19:38:01|4092.42
19:38:02|4092.42
19:38:03|4092.43
19:38:04|4092.42
19:38:05|4092.42
19:38:06|4090.87
19:38:07|4089.85
19:38:08|4090.15
19:38:09|4089.55
19:38:10|4088.65
19:38:11|4087.04
19:38:12|4088.19
19:38:13|4088.19
19:38:14|4087.98
19:38:15|4088.98
19:38:16|4088.98
19:38:17|4088.93
19:38:18|4088.51
19:38:19|4088.51
19:38:20|4088.24
19:38:21|4088.24
19:38:22|4088.24
19:38:23|4088.24
19:38:24|4088.4
19:38:25|4088.4
19:38:26|4088.4
19:38:27|4089.13
19:38:28|4089.13
19:38:29|4089.13
19:38:30|4089.13
19:38:31|4089.58
19:38:32|4089.57
19:38:33|4089.57
19:38:34|4089.57
19:38:35|4089.57
19:38:36|4089.43
19:38:37|4089.43
19:38:38|4089.43
19:38:39|4089.43
19:38:40|4089.43
19:38:41|4089.43
19:38:42|4089.98
19:38:43|4090.01
19:38:44|4090.78
19:38:46|4090.4
19:38:47|4090.12
19:38:47|4090.12
19:38:49|4088.69
19:38:50|4088.62
19:38:50|4090.22
19:38:51|4090.27
19:38:53|4090.1
19:38:54|4090.1
19:38:55|4088.91
19:38:57|4088.25
19:38:57|4086.44
19:38:58|4086.47
19:38:59|4086.29
19:39:00|4086.6
19:39:01|4087.17
19:39:02|4086.61
19:39:03|4086.61
19:39:04|4086.61
19:39:06|4086.61
19:39:06|4086.61
19:39:08|4086.61
19:39:09|4086.61
19:39:10|4086.61
19:39:11|4086.61
19:39:12|4086.61
19:39:13|4087.13
19:39:13|4087.55
19:39:14|4087.55
19:39:16|4087.96
19:39:17|4087.49
19:39:17|4087.49
19:39:19|4087.97
19:39:20|4087.97
19:39:20|4087.97
19:39:22|4088.93
19:39:23|4088.93
19:39:24|4088.93
19:39:25|4090.43
19:39:26|4090.43
19:39:26|4090.43
19:39:28|4090.43
19:39:29|4090.44
19:39:30|4090.54
19:39:31|4090.54
19:39:32|4090.55
19:39:33|4090.73
19:39:34|4090.73
19:39:35|4090.73
19:39:36|4090.62
19:39:37|4090.62
19:39:38|4091.08
19:39:39|4092.28
19:39:40|4091.65
19:39:41|4092.15
19:39:42|4090.21
19:39:43|4090.82
19:39:44|4090.83
19:39:45|4090.8
19:39:46|4089.77
19:39:47|4089.77
19:39:48|4088.33
19:39:50|4089.22
19:39:50|4089.22
19:39:52|4089.28
19:39:53|4087.97
19:39:53|4087.97
19:39:54|4087.97
19:39:55|4088.25
19:39:56|4087.96
19:39:57|4088.31
19:39:59|4088.32
19:40:00|4088.32
19:40:00|4088.55
19:40:02|4088.55
19:40:03|4088.55
19:40:03|4088.6
19:40:04|4088.6
19:40:05|4088.6
19:40:06|4089.62
19:40:07|4088.
19:40:09|4088.
19:40:10|4088.42
19:40:10|4087.95
19:40:11|4087.23
19:40:12|4087.22
19:40:13|4087.02
19:40:14|4087.02
19:40:15|4087.02
19:40:17|4087.02
19:40:18|4087.2
19:40:19|4087.2
19:40:20|4087.2
19:40:21|4087.61
19:40:22|4087.61
19:40:23|4087.6
19:40:24|4087.6
19:40:25|4087.6
19:40:26|4087.6
19:40:27|4087.6
19:40:28|4087.6
19:40:29|4087.6
19:40:30|4087.59
19:40:31|4087.9
19:40:32|4088.25
19:40:33|4088.25
19:40:34|4088.25
19:40:35|4088.25
19:40:36|4088.25
19:40:37|4088.25
19:40:38|4088.5
19:40:39|4088.5
19:40:40|4089.14
19:40:41|4089.14
19:40:42|4089.54
19:40:43|4089.53
19:40:44|4088.53
19:40:45|4088.5
19:40:46|4088.51
19:40:47|4088.5
19:40:49|4087.14
19:40:50|4087.14
19:40:51|4087.14
19:40:52|4087.14
19:40:53|4087.14
19:40:54|4087.14
19:40:55|4087.14
19:40:56|4087.14
19:40:57|4087.14
19:40:58|4087.14
19:40:59|4087.14
19:41:00|4087.14
19:41:01|4089.7
19:41:02|4089.7
19:41:03|4089.69
19:41:04|4090.
19:41:05|4090.
19:41:06|4090.
19:41:07|4090.
19:41:08|4089.8
19:41:09|4089.8
19:41:10|4089.8
19:41:11|4089.8
19:41:12|4089.8
19:41:13|4088.68
19:41:14|4088.45
19:41:15|4088.94
19:41:16|4089.65
19:41:17|4089.03
19:41:18|4089.03
19:41:19|4089.03
19:41:20|4089.03
19:41:21|4089.65
19:41:22|4090.26
19:41:23|4090.27
19:41:24|4090.27
19:41:25|4090.16
19:41:27|4089.69
19:41:27|4089.44
19:41:28|4089.44
19:41:29|4089.1
19:41:30|4088.95
19:41:31|4088.95
19:41:32|4089.11
19:41:33|4089.07
19:41:34|4089.07
19:41:35|4088.94
19:41:36|4088.97
19:41:37|4088.97
19:41:38|4088.95
19:41:39|4088.94
19:41:40|4087.21
19:41:41|4087.79
19:41:42|4086.73
19:41:43|4084.7
19:41:44|4084.54
19:41:45|4084.54
19:41:46|4084.54
19:41:48|4084.53
19:41:49|4084.53
19:41:49|4084.53
19:41:51|4084.53
19:41:52|4084.27
19:41:53|4084.27
19:41:54|4084.61
19:41:55|4084.61
19:41:57|4084.27
19:41:58|4083.66
19:41:59|4082.14
19:42:00|4083.81
19:42:01|4083.82
19:42:02|4083.83
19:42:03|4083.97
19:42:04|4084.73
19:42:05|4085.99
19:42:06|4084.87
19:42:06|4084.87
19:42:09|4085.
19:42:09|4085.84
19:42:11|4086.72
19:42:11|4088.15
19:42:13|4088.15
19:42:13|4087.28
19:42:14|4086.02
19:42:16|4086.57
19:42:16|4086.56
19:42:17|4086.74
19:42:18|4086.74
19:42:20|4086.14
19:42:21|4086.47
19:42:22|4086.41
19:42:23|4086.4
19:42:24|4086.4
19:42:25|4086.4
19:42:26|4086.4
19:42:27|4086.4
19:42:28|4086.4
19:42:29|4086.4
19:42:30|4086.4
19:42:31|4086.4
19:42:32|4086.4
19:42:33|4086.41
19:42:34|4086.41
19:42:35|4086.13
19:42:36|4086.13
19:42:37|4086.13
19:42:38|4085.11
19:42:39|4085.38
19:42:40|4084.88
19:42:41|4083.84
19:42:42|4082.59
19:42:43|4082.59
19:42:44|4083.24
19:42:45|4083.24
19:42:46|4083.24
19:42:47|4083.24
19:42:48|4082.26
19:42:50|4082.12
19:42:51|4081.01
19:42:51|4081.01
19:42:52|4082.07
19:42:53|4082.07
19:42:54|4081.
19:42:55|4081.
19:42:56|4079.82
19:42:57|4079.8
19:42:59|4079.79
19:43:00|4079.8
19:43:01|4078.84
19:43:02|4078.86
19:43:03|4079.33
19:43:04|4079.33
19:43:05|4079.99
19:43:06|4079.98
19:43:07|4079.99
19:43:08|4079.99
19:43:09|4079.99
19:43:10|4080.16
19:43:11|4080.65
19:43:12|4080.61
19:43:13|4080.14
19:43:14|4080.14
19:43:15|4080.
19:43:16|4080.
19:43:17|4080.
19:43:18|4079.87
19:43:19|4079.88
19:43:20|4079.03
19:43:21|4079.03
19:43:22|4079.54
19:43:23|4079.54
19:43:24|4079.54
19:43:25|4079.54
19:43:26|4079.54
19:43:27|4079.54
19:43:28|4079.54
19:43:29|4079.52
19:43:30|4079.51
19:43:31|4079.51
19:43:32|4079.53
19:43:33|4079.
19:43:34|4079.
19:43:35|4079.01
19:43:36|4079.01
19:43:37|4079.
19:43:38|4079.
19:43:39|4079.
19:43:40|4079.
19:43:41|4079.
19:43:42|4079.01
19:43:43|4079.01
19:43:44|4080.
19:43:45|4080.85
19:43:46|4080.86
19:43:47|4080.86
19:43:48|4081.42
19:43:49|4081.42
19:43:51|4082.11
19:43:52|4082.29
19:43:52|4082.29
19:43:53|4082.26
19:43:54|4082.27
19:43:55|4082.22
19:43:56|4082.
19:43:57|4082.01
19:43:58|4081.99
19:43:59|4081.99
19:44:00|4081.81
19:44:01|4081.81
19:44:02|4081.8
19:44:03|4081.8
19:44:04|4081.8
19:44:05|4081.59
19:44:06|4081.59
19:44:07|4081.59
19:44:08|4081.59
19:44:10|4081.61
19:44:10|4081.61
19:44:11|4081.61
19:44:12|4083.03
19:44:13|4083.04
19:44:14|4084.29
19:44:15|4084.3
19:44:16|4084.3
19:44:17|4084.69
19:44:18|4082.29
19:44:19|4082.29
19:44:20|4082.14
19:44:21|4081.62
19:44:23|4081.54
19:44:24|4081.54
19:44:25|4081.5
19:44:26|4081.5
19:44:27|4081.5
19:44:28|4081.51
19:44:29|4081.51
19:44:30|4081.5
19:44:31|4081.51
19:44:32|4081.51
19:44:33|4081.51
19:44:34|4081.5
19:44:35|4081.5
19:44:36|4081.5
19:44:37|4081.5
19:44:38|4080.01
19:44:39|4080.01
19:44:40|4080.01
19:44:41|4080.01
19:44:42|4080.98
19:44:43|4080.99
19:44:44|4080.57
19:44:45|4080.
19:44:46|4080.01
19:44:47|4080.
19:44:48|4078.9
19:44:49|4078.9
19:44:50|4078.93
19:44:52|4079.24
19:44:52|4076.93
19:44:54|4077.43
19:44:55|4079.63
19:44:56|4080.63
19:44:57|4080.63
19:44:58|4080.64
19:44:59|4080.64
19:44:59|4080.64
19:45:01|4078.38
19:45:02|4080.02
19:45:03|4080.02
19:45:04|4079.36
19:45:05|4079.16
19:45:06|4079.01
19:45:07|4079.5
19:45:08|4079.5
19:45:09|4079.96
19:45:10|4079.96
19:45:11|4079.34
19:45:12|4079.34
19:45:13|4078.
19:45:14|4078.
19:45:15|4078.
19:45:17|4077.6
19:45:17|4076.66
19:45:18|4076.66
19:45:19|4076.66
19:45:20|4076.66
19:45:21|4076.66
19:45:22|4076.75
19:45:23|4078.15
19:45:24|4078.15
19:45:25|4077.99
19:45:26|4076.24
19:45:27|4077.99
19:45:28|4077.89
19:45:29|4077.85
19:45:30|4076.95
19:45:31|4076.95
19:45:32|4077.27
19:45:33|4078.2
19:45:34|4078.2
19:45:35|4078.05
19:45:36|4076.96
19:45:37|4077.64
19:45:38|4077.64
19:45:39|4077.64
19:45:40|4078.5
19:45:41|4078.25
19:45:42|4076.97
19:45:43|4076.97
19:45:44|4076.95
19:45:45|4076.95
19:45:46|4075.63
19:45:47|4076.49
19:45:48|4076.89
19:45:49|4076.38
19:45:50|4076.45
19:45:52|4076.44
19:45:53|4075.48
19:45:54|4075.61
19:45:54|4076.05
19:45:56|4076.05
19:45:57|4076.4
19:45:58|4076.35
19:45:59|4076.
19:46:00|4073.05
19:46:01|4073.11
19:46:02|4072.37
19:46:03|4072.8
19:46:05|4075.66
19:46:05|4075.8
19:46:06|4075.46
19:46:08|4073.25
19:46:09|4074.
19:46:09|4073.88
19:46:10|4072.7
19:46:11|4073.17
19:46:12|4073.56
19:46:13|4072.28
19:46:14|4071.51
19:46:15|4070.21
19:46:16|4071.17
19:46:17|4068.8
19:46:18|4069.54
19:46:20|4068.76
19:46:20|4070.18
19:46:21|4068.21
19:46:22|4069.26
19:46:23|4069.26
19:46:25|4069.26
19:46:25|4070.42
19:46:26|4070.42
19:46:27|4070.18
19:46:28|4070.18
19:46:30|4069.18
19:46:30|4069.04
19:46:31|4071.28
19:46:32|4071.28
19:46:33|4071.28
19:46:35|4070.53
19:46:35|4070.68
19:46:36|4070.68
19:46:37|4071.5
19:46:38|4070.52
19:46:39|4070.18
19:46:40|4069.26
19:46:41|4069.26
19:46:42|4068.94
19:46:43|4068.94
19:46:44|4068.52
19:46:45|4070.18
19:46:46|4071.32
19:46:47|4071.25
19:46:48|4071.25
19:46:49|4070.06
19:46:50|4071.29
19:46:51|4071.22
19:46:53|4070.09
19:46:53|4069.88
19:46:55|4067.67
19:46:56|4069.22
19:46:57|4068.99
19:46:58|4068.99
19:46:59|4068.25
19:47:01|4068.23
19:47:02|4067.67
19:47:03|4067.67
19:47:03|4066.92
19:47:05|4066.32
19:47:06|4067.37
19:47:07|4067.03
19:47:08|4065.6
19:47:09|4065.61
19:47:10|4067.48
19:47:11|4066.61
19:47:11|4067.14
19:47:12|4067.66
19:47:14|4067.24
19:47:14|4067.
19:47:15|4066.55
19:47:16|4066.55
19:47:18|4066.45
19:47:19|4066.46
19:47:20|4065.47
19:47:21|4065.46
19:47:22|4065.46
19:47:23|4065.46
19:47:24|4067.25
19:47:25|4067.77
19:47:26|4067.55
19:47:27|4067.54
19:47:28|4067.92
19:47:29|4066.61
19:47:30|4066.6
19:47:31|4066.6
19:47:32|4066.37
19:47:33|4066.37
19:47:34|4066.2
19:47:35|4065.48
19:47:36|4065.86
19:47:37|4065.86
19:47:38|4066.76
19:47:39|4066.76
19:47:40|4066.76
19:47:41|4067.01
19:47:42|4065.96
19:47:43|4065.96
19:47:44|4070.12
19:47:45|4070.77
19:47:46|4071.48
19:47:47|4070.31
19:47:48|4071.17
19:47:49|4071.48
19:47:50|4071.59
19:47:51|4071.6
19:47:52|4073.79
19:47:54|4072.8
19:47:55|4072.8
19:47:56|4072.56
19:47:57|4072.57
19:47:58|4072.57
19:48:00|4072.57
19:48:01|4071.22
19:48:02|4071.22
19:48:03|4071.36
19:48:04|4072.56
19:48:05|4072.57
19:48:05|4072.99
19:48:07|4073.4
19:48:08|4075.2
19:48:08|4075.68
19:48:10|4078.51
19:48:11|4075.02
19:48:12|4073.9
19:48:13|4073.89
19:48:14|4073.89
19:48:15|4073.89
19:48:16|4074.54
19:48:17|4072.87
19:48:17|4070.89
19:48:19|4070.77
19:48:20|4069.86
19:48:20|4069.36
19:48:22|4069.36
19:48:23|4069.36
19:48:24|4069.36
19:48:25|4069.67
19:48:26|4068.91
19:48:27|4068.9
19:48:28|4068.9
19:48:29|4068.91
19:48:30|4068.91
19:48:31|4068.09
19:48:32|4068.1
19:48:33|4068.1
19:48:34|4068.05
19:48:35|4068.
19:48:36|4067.94
19:48:37|4068.89
19:48:38|4068.89
19:48:39|4069.06
19:48:40|4069.06
19:48:41|4069.06
19:48:42|4069.06
19:48:43|4068.9
19:48:44|4068.77
19:48:45|4071.39
19:48:46|4069.44
19:48:47|4069.63
19:48:48|4069.63
19:48:49|4069.63
19:48:50|4069.63
19:48:51|4068.74
19:48:52|4068.03
19:48:53|4068.01
19:48:54|4068.01
19:48:56|4068.73
19:48:56|4068.46
19:48:57|4068.46
19:48:58|4068.46
19:48:59|4069.63
19:49:00|4068.68
19:49:02|4069.6
19:49:02|4068.96
19:49:03|4068.92
19:49:04|4068.01
19:49:05|4068.
19:49:06|4067.94
19:49:08|4067.94
19:49:08|4067.95
19:49:09|4067.95
19:49:11|4067.95
19:49:11|4067.98
19:49:12|4067.74
19:49:13|4067.63
19:49:14|4067.57
19:49:16|4067.74
19:49:16|4067.95
19:49:17|4068.67
19:49:18|4068.67
19:49:19|4068.67
19:49:20|4068.24
19:49:21|4068.24
19:49:22|4067.94
19:49:23|4067.94
19:49:24|4067.94
19:49:25|4067.94
19:49:27|4068.88
19:49:27|4069.57
19:49:29|4069.57
19:49:29|4069.57
19:49:30|4069.16
19:49:31|4072.54
19:49:32|4072.19
19:49:33|4072.19
19:49:35|4073.69
19:49:36|4073.28
19:49:36|4073.27
19:49:37|4073.27
19:49:38|4073.27
19:49:40|4073.25
19:49:40|4073.25
19:49:41|4071.3
19:49:43|4070.38
19:49:44|4070.12
19:49:44|4070.12
19:49:46|4070.29
19:49:46|4070.29
19:49:48|4070.29
19:49:49|4071.65
19:49:50|4073.87
19:49:51|4075.77
19:49:52|4074.15
19:49:53|4073.85
19:49:54|4073.85
19:49:55|4072.22
19:49:56|4072.18
19:49:57|4072.18
19:49:58|4072.23
19:50:00|4072.57
19:50:00|4072.18
19:50:01|4071.98
19:50:03|4073.73
19:50:04|4071.6
19:50:05|4071.6
19:50:06|4071.55
19:50:07|4072.64
19:50:08|4073.29
19:50:09|4072.6
19:50:10|4072.19
19:50:11|4071.29
19:50:12|4071.28
19:50:13|4071.28
19:50:15|4069.52
19:50:16|4070.12
19:50:16|4070.12
19:50:18|4071.96
19:50:18|4071.24
19:50:19|4071.24
19:50:20|4071.24
19:50:22|4071.24
19:50:23|4071.81
19:50:24|4071.23
19:50:25|4070.61
19:50:26|4070.61
19:50:27|4070.61
19:50:28|4070.61
19:50:29|4070.61
19:50:30|4071.7
19:50:31|4071.7
19:50:31|4071.7
19:50:33|4070.6
19:50:34|4070.6
19:50:34|4070.6
19:50:36|4070.6
19:50:37|4070.6
19:50:38|4070.6
19:50:39|4070.48
19:50:40|4070.49
19:50:41|4069.72
19:50:42|4069.72
19:50:43|4069.72
19:50:43|4071.99
19:50:45|4072.
19:50:46|4071.99
19:50:47|4071.99
19:50:48|4071.99
19:50:49|4072.
19:50:49|4072.
19:50:50|4072.
19:50:52|4071.33
19:50:53|4071.99
19:50:54|4071.99
19:50:55|4071.99
19:50:55|4071.99
19:50:57|4071.99
19:50:59|4071.99
19:51:00|4073.41
19:51:01|4073.53
19:51:02|4072.55
19:51:03|4072.54
19:51:04|4072.54
19:51:05|4072.54
19:51:06|4072.54
19:51:07|4072.54
19:51:08|4072.54
19:51:09|4073.36
19:51:10|4073.36
19:51:11|4073.36
19:51:12|4073.36
19:51:13|4071.62
19:51:14|4071.62
19:51:15|4071.62
19:51:16|4071.62
19:51:17|4071.62
19:51:18|4072.54
19:51:19|4072.54
19:51:20|4072.54
19:51:21|4072.54
19:51:22|4073.31
19:51:23|4073.15
19:51:24|4073.15
19:51:25|4073.15
19:51:26|4072.58
19:51:27|4072.44
19:51:28|4071.99
19:51:29|4072.
19:51:30|4072.
19:51:31|4072.
19:51:32|4071.99
19:51:33|4071.99
19:51:34|4071.99
19:51:35|4072.
19:51:36|4071.12
19:51:37|4070.
19:51:38|4070.
19:51:39|4069.71
19:51:40|4069.21
19:51:41|4069.75
19:51:42|4069.75
19:51:43|4069.75
19:51:44|4069.79
19:51:45|4069.8
19:51:46|4069.8
19:51:47|4069.
19:51:48|4069.
19:51:49|4069.
19:51:50|4069.
19:51:51|4069.
19:51:52|4069.
19:51:53|4069.52
19:51:54|4069.52
19:51:55|4070.23
19:51:56|4070.24
19:51:58|4069.99
19:51:59|4069.16
19:52:00|4069.46
19:52:01|4069.46
19:52:02|4069.02
19:52:03|4069.
19:52:04|4069.
19:52:06|4069.03
19:52:06|4069.03
19:52:07|4069.02
19:52:08|4069.16
19:52:09|4069.87
19:52:10|4069.87
19:52:11|4070.32
19:52:12|4070.66
19:52:13|4071.15
19:52:14|4071.15
19:52:15|4070.89
19:52:16|4070.85
19:52:17|4070.84
19:52:18|4070.84
19:52:19|4070.84
19:52:20|4070.8
19:52:21|4070.78
19:52:22|4070.78
19:52:23|4070.84
19:52:24|4071.84
19:52:25|4071.39
19:52:26|4071.4
19:52:27|4071.39
19:52:28|4071.39
19:52:29|4071.39
19:52:30|4071.4
19:52:31|4071.4
19:52:32|4071.4
19:52:33|4071.39
19:52:34|4071.39
19:52:35|4071.4
19:52:36|4071.4
19:52:37|4071.39
19:52:38|4071.21
19:52:39|4071.21
19:52:40|4071.21
19:52:41|4071.21
19:52:42|4071.21
19:52:43|4071.21
19:52:44|4070.82
19:52:45|4070.82
19:52:46|4070.82
19:52:47|4070.82
19:52:48|4070.82
19:52:49|4070.82
19:52:50|4070.82
19:52:51|4070.82
19:52:52|4071.13
19:52:53|4071.13
19:52:54|4070.81
19:52:55|4071.08
19:52:56|4071.15
19:52:57|4072.61
19:52:59|4072.68
19:53:00|4072.68
19:53:01|4072.68
19:53:02|4072.68
19:53:03|4072.68
19:53:04|4072.68
19:53:05|4072.68
19:53:06|4072.68
19:53:07|4072.68
19:53:08|4072.64
19:53:09|4072.67
19:53:10|4072.66
19:53:11|4072.49
19:53:12|4072.48
19:53:13|4072.59
19:53:14|4072.59
19:53:15|4072.68
19:53:16|4072.68
19:53:17|4072.67
19:53:18|4072.67
19:53:19|4072.67
19:53:20|4072.68
19:53:21|4072.68
19:53:22|4072.68
19:53:23|4072.68
19:53:24|4073.22
19:53:25|4072.
19:53:26|4071.65
19:53:27|4071.65
19:53:28|4071.44
19:53:29|4071.02
19:53:30|4071.02
19:53:31|4071.19
19:53:32|4071.
19:53:33|4070.02
19:53:34|4070.54
19:53:35|4070.53
19:53:36|4070.35
19:53:37|4070.35
19:53:38|4070.35
19:53:39|4070.35
19:53:40|4070.35
19:53:41|4070.35
19:53:42|4070.54
19:53:43|4070.54
19:53:44|4070.53
19:53:45|4070.53
19:53:46|4070.53
19:53:47|4070.53
19:53:48|4070.53
19:53:49|4070.54
19:53:50|4070.53
19:53:51|4070.52
19:53:52|4070.52
19:53:53|4070.52
19:53:54|4070.51
19:53:55|4070.02
19:53:56|4070.02
19:53:57|4070.43
19:53:58|4070.39
19:53:59|4070.39
19:54:00|4070.39
19:54:01|4070.4
19:54:03|4070.4
19:54:04|4070.4
19:54:05|4070.39
19:54:06|4070.39
19:54:07|4070.23
19:54:08|4070.23
19:54:09|4070.31
19:54:10|4070.2
19:54:11|4070.2
19:54:12|4070.2
19:54:13|4070.2
19:54:14|4070.2
19:54:15|4070.19
19:54:16|4070.19
19:54:17|4069.92
19:54:18|4067.75
19:54:19|4067.75
19:54:20|4067.96
19:54:21|4067.96
19:54:22|4067.96
19:54:23|4067.96
19:54:24|4068.43
19:54:25|4068.43
19:54:26|4068.46
19:54:27|4068.31
19:54:28|4067.96
19:54:29|4067.96
19:54:30|4067.96
19:54:31|4067.95
19:54:32|4067.95
19:54:33|4067.99
19:54:34|4067.99
19:54:35|4067.99
19:54:36|4068.13
19:54:37|4068.13
19:54:38|4068.27
19:54:39|4068.27
19:54:40|4068.27
19:54:41|4067.76
19:54:42|4067.76
19:54:43|4067.76
19:54:44|4067.76
19:54:45|4067.35
19:54:46|4067.34
19:54:47|4067.34
19:54:48|4067.
19:54:49|4067.
19:54:50|4065.01
19:54:51|4065.63
19:54:52|4066.14
19:54:53|4066.15
19:54:54|4065.31
19:54:55|4065.31
19:54:56|4065.04
19:54:57|4065.94
19:54:58|4065.94
19:54:59|4065.6
19:55:00|4066.67
19:55:01|4067.75
19:55:03|4067.25
19:55:04|4067.19
19:55:05|4066.75
19:55:07|4066.75
19:55:08|4066.01
19:55:08|4066.01
19:55:09|4065.95
19:55:10|4065.95
19:55:11|4064.4
19:55:12|4064.24
19:55:13|4064.24
19:55:14|4064.07
19:55:15|4064.07
19:55:16|4064.03
19:55:17|4064.6
19:55:18|4065.
19:55:19|4065.01
19:55:20|4065.01
19:55:21|4065.01
19:55:22|4065.
19:55:23|4065.
19:55:24|4065.
19:55:25|4064.
19:55:26|4064.47
19:55:27|4064.05
19:55:28|4064.
19:55:29|4063.94
19:55:30|4063.94
19:55:31|4063.94
19:55:32|4063.94
19:55:33|4063.94
19:55:34|4063.95
19:55:35|4063.95
19:55:36|4063.94
19:55:37|4063.94
19:55:38|4065.28
19:55:39|4065.28
19:55:40|4065.28
19:55:41|4065.53
19:55:43|4065.51
19:55:43|4065.51
19:55:44|4065.51
19:55:45|4065.42
19:55:46|4065.
19:55:47|4065.
19:55:48|4065.
19:55:49|4064.8
19:55:51|4064.8
19:55:51|4065.15
19:55:53|4063.95
19:55:53|4063.95
19:55:54|4064.04
19:55:55|4064.05
19:55:57|4064.05
19:55:58|4064.05
19:55:58|4064.87
19:55:59|4064.58
19:56:00|4064.53
19:56:02|4064.42
19:56:03|4064.42
19:56:05|4064.42
19:56:05|4064.42
19:56:06|4064.41
19:56:08|4064.42
19:56:09|4064.42
19:56:10|4064.42
19:56:11|4064.42
19:56:13|4064.5
19:56:14|4065.99
19:56:15|4065.99
19:56:16|4065.99
19:56:17|4066.17
19:56:17|4066.17
19:56:19|4067.66
19:56:20|4067.66
19:56:21|4067.66
19:56:22|4066.99
19:56:22|4066.99
19:56:23|4066.99
19:56:25|4067.63
19:56:25|4067.63
19:56:27|4067.64
19:56:28|4067.64
19:56:28|4067.64
19:56:30|4067.63
19:56:31|4067.62
19:56:32|4067.3
19:56:33|4067.24
19:56:34|4067.24
19:56:34|4067.25
19:56:36|4067.32
19:56:37|4067.32
19:56:38|4067.32
19:56:39|4067.33
19:56:40|4066.97
19:56:41|4066.04
19:56:42|4066.04
19:56:43|4066.04
19:56:44|4066.04
19:56:45|4066.04
19:56:45|4066.14
19:56:46|4065.96
19:56:48|4066.05
19:56:49|4066.
19:56:49|4066.
19:56:50|4066.
19:56:51|4066.56
19:56:53|4066.57
19:56:54|4066.57
19:56:54|4066.57
19:56:56|4066.56
19:56:56|4066.56
19:56:58|4066.16
19:56:59|4066.16
19:57:00|4066.15
19:57:01|4065.84
19:57:02|4065.84
19:57:03|4065.84
19:57:05|4066.
19:57:06|4066.
19:57:07|4066.
19:57:08|4066.
19:57:09|4066.
19:57:10|4066.
19:57:11|4065.89
19:57:12|4065.89
19:57:13|4065.53
19:57:14|4065.53
19:57:15|4065.54
19:57:16|4065.81
19:57:17|4065.8
19:57:18|4065.
19:57:19|4065.
19:57:20|4063.79
19:57:21|4063.7
19:57:22|4063.7
19:57:23|4063.7
19:57:23|4063.7
19:57:25|4063.69
19:57:26|4063.69
19:57:27|4063.69
19:57:28|4062.65
19:57:29|4063.12
19:57:30|4063.15
19:57:31|4063.15
19:57:32|4063.14
19:57:33|4062.83
19:57:34|4062.83
19:57:35|4062.97
19:57:36|4062.99
19:57:37|4062.99
19:57:37|4062.99
19:57:38|4062.99
19:57:40|4062.99
19:57:40|4064.24
19:57:42|4064.24
19:57:43|4064.98
19:57:44|4064.97
19:57:44|4064.97
19:57:46|4064.97
19:57:47|4064.6
19:57:48|4064.01
19:57:49|4064.01
19:57:50|4064.01
19:57:51|4063.81
19:57:52|4063.81
19:57:53|4063.72
19:57:54|4063.72
19:57:54|4063.72
19:57:55|4063.72
19:57:56|4063.72
19:57:58|4064.92
19:57:58|4064.92
19:58:00|4065.35
19:58:01|4065.53
19:58:02|4065.36
19:58:03|4065.22
19:58:04|4065.22
19:58:05|4065.22
19:58:06|4065.23
19:58:06|4065.23
19:58:09|4065.23
19:58:09|4065.24
19:58:11|4065.24
19:58:11|4065.53
19:58:12|4065.22
19:58:13|4065.2
19:58:15|4065.2
19:58:16|4065.53
19:58:17|4066.02
19:58:18|4065.95
19:58:19|4066.09
19:58:20|4066.09
19:58:21|4066.17
19:58:22|4066.26
19:58:23|4066.69
19:58:24|4066.69
19:58:25|4066.69
19:58:26|4068.31
19:58:27|4068.31
19:58:28|4068.31
19:58:29|4067.64
19:58:30|4068.31
19:58:31|4068.31
19:58:32|4067.98
19:58:33|4067.98
19:58:34|4067.98
19:58:35|4067.98
19:58:36|4068.18
19:58:37|4068.12
19:58:38|4068.18
19:58:39|4068.19
19:58:40|4068.15
19:58:41|4068.15
19:58:42|4068.15
19:58:43|4068.15
19:58:44|4068.13
19:58:45|4068.13
19:58:46|4068.07
19:58:47|4068.07
19:58:48|4068.07
19:58:49|4068.08
19:58:50|4068.09
19:58:51|4068.15
19:58:52|4068.15
19:58:53|4068.15
19:58:54|4068.15
19:58:55|4068.15
19:58:56|4067.65
19:58:57|4067.65
19:58:58|4067.65
19:58:59|4067.65
19:59:00|4067.17
19:59:01|4067.17
19:59:02|4067.17
19:59:03|4067.17
19:59:04|4067.17
19:59:05|4067.4
19:59:07|4067.4
19:59:07|4067.4
19:59:08|4067.4
19:59:09|4068.31
19:59:10|4068.31
19:59:11|4068.31
19:59:13|4068.31
19:59:14|4068.31
19:59:15|4068.31
19:59:16|4068.31
19:59:17|4068.31
19:59:18|4068.31
19:59:19|4068.31
19:59:20|4068.26
19:59:21|4068.26
19:59:22|4068.31
19:59:23|4068.31
19:59:24|4068.31
19:59:24|4068.47
19:59:26|4068.47
19:59:27|4068.65
19:59:28|4068.96
19:59:32|4068.2
19:59:32|4068.2
19:59:33|4068.2
19:59:35|4067.18
19:59:35|4067.01
19:59:36|4067.02
19:59:37|4067.02
19:59:38|4067.02
19:59:39|4067.02
19:59:40|4066.86
19:59:41|4066.86
19:59:42|4066.91
19:59:43|4066.98
19:59:44|4066.94
19:59:45|4066.94
19:59:46|4066.8
19:59:47|4066.81
19:59:48|4067.44
19:59:49|4067.44
19:59:50|4067.44
19:59:51|4067.44
19:59:52|4067.44
19:59:53|4068.1
19:59:54|4068.1
19:59:55|4068.1
19:59:56|4068.1
19:59:57|4067.5
19:59:58|4067.4
19:59:59|4067.4
20:00:00|4067.51
20:00:01|4068.55
20:00:02|4069.04
20:00:03|4069.05
20:00:04|4069.22
20:00:06|4069.28
20:00:07|4068.68
20:00:08|4068.68
20:00:10|4068.68
20:00:11|4068.44
20:00:12|4068.44
20:00:13|4068.43
20:00:14|4068.43
20:00:14|4068.43
20:00:16|4068.43
20:00:17|4068.11
20:00:19|4066.28
20:00:19|4063.81
20:00:20|4066.27
20:00:21|4064.41
20:00:22|4064.51
20:00:23|4063.85
20:00:24|4063.85
20:00:25|4064.41
20:00:27|4064.83
20:00:27|4065.39
20:00:28|4065.36
20:00:29|4065.36
20:00:30|4065.36
20:00:31|4064.91
20:00:32|4064.91
20:00:33|4065.
20:00:34|4065.06
20:00:35|4065.45
20:00:36|4065.45
20:00:37|4065.12
20:00:38|4065.2
20:00:39|4065.71
20:00:40|4065.71
20:00:41|4065.71
20:00:42|4065.71
20:00:43|4065.7
20:00:44|4065.7
20:00:45|4065.7
20:00:46|4065.7
20:00:47|4065.66
20:00:48|4065.54
20:00:49|4065.41
20:00:50|4065.4
20:00:51|4065.12
20:00:52|4065.12
20:00:53|4065.12
20:00:54|4065.18
20:00:55|4065.39
20:00:56|4065.21
20:00:57|4065.21
20:00:58|4065.21
20:00:59|4065.21
20:01:00|4065.2
20:01:01|4065.09
20:01:02|4064.02
20:01:03|4064.02
20:01:04|4063.71
20:01:05|4063.33
20:01:07|4063.33
20:01:08|4063.62
20:01:09|4063.96
20:01:10|4063.96
20:01:11|4063.96
20:01:12|4064.15
20:01:13|4064.15
20:01:14|4064.15
20:01:15|4064.15
20:01:16|4064.16
20:01:17|4064.16
20:01:18|4064.16
20:01:20|4064.15
20:01:21|4064.16
20:01:22|4064.26
20:01:22|4064.8
20:01:23|4065.59
20:01:24|4065.44
20:01:25|4065.22
20:01:26|4065.22
20:01:27|4065.22
20:01:28|4065.22
20:01:29|4065.22
20:01:31|4065.21
20:01:32|4065.2
20:01:33|4065.2
20:01:34|4065.2
20:01:35|4065.2
20:01:36|4065.18
20:01:37|4066.17
20:01:37|4065.2
20:01:39|4065.39
20:01:39|4065.32
20:01:41|4065.32
20:01:42|4065.32
20:01:42|4065.28
20:01:44|4065.2
20:01:45|4064.52
20:01:46|4064.52
20:01:47|4064.52
20:01:47|4064.52
20:01:49|4064.35
20:01:49|4064.35
20:01:50|4063.84
20:01:51|4063.84
20:01:53|4063.84
20:01:54|4063.84
20:01:55|4063.84
20:01:56|4063.97
20:01:57|4063.97
20:01:57|4063.97
20:01:59|4063.99
20:02:00|4064.11
20:02:01|4064.11
20:02:01|4063.55
20:02:03|4063.72
20:02:03|4063.72
20:02:05|4063.72
20:02:05|4063.42
20:02:07|4063.42
20:02:08|4062.66
20:02:10|4062.66
20:02:10|4062.62
20:02:11|4062.61
20:02:12|4062.22
20:02:13|4062.1
20:02:15|4061.6
20:02:15|4061.6
20:02:16|4061.6
20:02:17|4060.71
20:02:18|4060.27
20:02:19|4060.28
20:02:20|4060.27
20:02:21|4060.17
20:02:22|4060.01
20:02:24|4060.
20:02:25|4060.
20:02:26|4060.
20:02:27|4060.
20:02:28|4060.17
20:02:29|4061.16
20:02:30|4061.16
20:02:31|4060.55
20:02:32|4060.1
20:02:33|4060.1
20:02:34|4060.1
20:02:35|4060.
20:02:36|4060.
20:02:37|4060.
20:02:38|4060.
20:02:39|4060.01
20:02:40|4060.
20:02:41|4060.
20:02:42|4058.87
20:02:43|4058.87
20:02:44|4058.2
20:02:45|4058.22
20:02:46|4058.22
20:02:47|4058.2
20:02:48|4057.99
20:02:49|4057.99
20:02:50|4057.98
20:02:51|4057.98
20:02:52|4058.2
20:02:53|4058.31
20:02:54|4058.99
20:02:55|4058.52
20:02:56|4058.52
20:02:57|4058.4
20:02:58|4058.38
20:02:59|4058.52
20:03:00|4058.21
20:03:01|4058.21
20:03:02|4058.21
20:03:03|4058.21
20:03:04|4058.21
20:03:05|4058.21
20:03:06|4058.21
20:03:07|4057.87
20:03:08|4057.85
20:03:10|4057.61
20:03:11|4057.61
20:03:13|4057.26
20:03:14|4057.26
20:03:15|4057.26
20:03:16|4057.25
20:03:17|4057.25
20:03:18|4057.61
20:03:19|4057.22
20:03:20|4057.21
20:03:21|4057.2
20:03:23|4057.21
20:03:23|4057.19
20:03:24|4057.4
20:03:25|4058.18
20:03:27|4058.18
20:03:27|4058.02
20:03:28|4058.02
20:03:30|4057.8
20:03:31|4057.33
20:03:32|4057.2
20:03:33|4057.2
20:03:34|4057.2
20:03:35|4057.04
20:03:36|4057.01
20:03:37|4057.22
20:03:38|4057.22
20:03:39|4057.2
20:03:40|4056.64
20:03:41|4056.59
20:03:42|4056.33
20:03:43|4056.32
20:03:44|4056.27
20:03:45|4057.31
20:03:46|4057.46
20:03:47|4057.46
20:03:48|4056.79
20:03:49|4057.07
20:03:50|4056.18
20:03:51|4056.18
20:03:52|4056.18
20:03:53|4056.56
20:03:54|4057.53
20:03:55|4056.87
20:03:56|4056.86
20:03:57|4056.86
20:03:58|4056.86
20:03:59|4056.82
20:04:00|4056.82
20:04:01|4056.81
20:04:02|4056.82
20:04:03|4058.03
20:04:04|4057.22
20:04:05|4057.22
20:04:06|4057.22
20:04:07|4057.22
20:04:08|4056.86
20:04:09|4056.7
20:04:11|4055.76
20:04:12|4056.74
20:04:13|4056.74
20:04:14|4056.76
20:04:14|4057.45
20:04:16|4056.95
20:04:17|4056.95
20:04:17|4056.79
20:04:18|4056.79
20:04:20|4056.79
20:04:21|4056.8
20:04:22|4056.8
20:04:23|4056.8
20:04:24|4056.82
20:04:25|4057.08
20:04:26|4057.08
20:04:27|4057.08
20:04:28|4057.23
20:04:29|4057.23
20:04:30|4057.1
20:04:31|4056.25
20:04:32|4056.85
20:04:33|4056.8
20:04:34|4056.
20:04:35|4056.01
20:04:36|4056.01
20:04:37|4056.01
20:04:38|4055.6
20:04:39|4055.84
20:04:40|4056.03
20:04:41|4056.13
20:04:42|4056.14
20:04:43|4056.14
20:04:44|4056.13
20:04:45|4056.13
20:04:46|4056.13
20:04:47|4056.14
20:04:48|4056.13
20:04:49|4056.
20:04:50|4055.8
20:04:51|4055.8
20:04:52|4055.8
20:04:53|4055.61
20:04:54|4055.61
20:04:55|4055.61
20:04:56|4055.61
20:04:57|4055.6
20:04:58|4055.6
20:04:59|4055.61
20:05:00|4055.61
20:05:01|4058.28
20:05:02|4058.52
20:05:03|4058.12
20:05:04|4057.78
20:05:05|4057.17
20:05:06|4057.19
20:05:07|4057.19
20:05:08|4057.36
20:05:09|4057.36
20:05:11|4057.69
20:05:11|4057.69
20:05:13|4057.84
20:05:14|4058.71
20:05:15|4058.85
20:05:15|4058.85
20:05:16|4059.3
20:05:18|4060.31
20:05:18|4060.2
20:05:20|4060.88
20:05:20|4061.4
20:05:21|4061.73
20:05:23|4061.59
20:05:23|4061.41
20:05:24|4061.41
20:05:26|4061.41
20:05:26|4061.41
20:05:27|4061.41
20:05:29|4061.4
20:05:30|4061.03
20:05:31|4061.03
20:05:32|4059.71
20:05:33|4059.71
20:05:34|4059.71
20:05:34|4059.71
20:05:36|4059.71
20:05:37|4059.71
20:05:37|4059.8
20:05:39|4059.8
20:05:40|4059.8
20:05:40|4059.8
20:05:42|4059.8
20:05:43|4059.8
20:05:44|4059.81
20:05:45|4060.36
20:05:46|4060.36
20:05:46|4060.36
20:05:47|4060.36
20:05:49|4060.36
20:05:50|4060.18
20:05:51|4060.18
20:05:51|4060.18
20:05:53|4060.18
20:05:54|4059.98
20:05:54|4059.98
20:05:56|4060.05
20:05:57|4060.05
20:05:58|4060.04
20:05:59|4060.04
20:06:00|4059.58
20:06:00|4059.58
20:06:02|4059.31
20:06:03|4059.3
20:06:04|4059.03
20:06:04|4059.03
20:06:05|4059.3
20:06:07|4059.3
20:06:07|4059.3
20:06:09|4058.26
20:06:09|4058.26
20:06:11|4058.26
20:06:12|4060.04
20:06:13|4060.04
20:06:15|4060.04
20:06:15|4060.04
20:06:16|4060.03
20:06:17|4060.04
20:06:18|4060.01
20:06:19|4058.2
20:06:21|4057.21
20:06:21|4057.2
20:06:23|4057.3
20:06:24|4057.3
20:06:25|4057.3
20:06:25|4057.29
20:06:26|4057.3
20:06:27|4057.29
20:06:28|4057.3
20:06:30|4057.3
20:06:31|4057.3
20:06:31|4057.3
20:06:33|4057.3
20:06:33|4057.25
20:06:34|4057.25
20:06:35|4057.29
20:06:37|4057.29
20:06:38|4055.85
20:06:39|4055.55
20:06:40|4054.16
20:06:40|4053.81
20:06:41|4053.66
20:06:42|4054.24
20:06:43|4055.29
20:06:44|4054.89
20:06:45|4054.89
20:06:46|4054.5
20:06:48|4053.65
20:06:48|4053.95
20:06:49|4053.95
20:06:51|4053.55
20:06:52|4053.49
20:06:53|4053.48
20:06:53|4053.1
20:06:54|4053.1
20:06:55|4053.1
20:06:56|4053.09
20:06:57|4053.09
20:06:58|4053.1
20:06:59|4053.1
20:07:00|4053.09
20:07:02|4053.09
20:07:02|4053.09
20:07:03|4053.09
20:07:05|4053.09
20:07:06|4052.58
20:07:07|4052.58
20:07:08|4052.58
20:07:08|4052.23
20:07:09|4052.23
20:07:11|4050.74
20:07:12|4049.68
20:07:14|4050.33
20:07:14|4051.29
20:07:15|4051.69
20:07:17|4051.69
20:07:18|4051.69
20:07:19|4050.93
20:07:20|4050.93
20:07:21|4050.93
20:07:23|4050.99
20:07:23|4050.99
20:07:24|4050.
20:07:25|4050.
20:07:26|4049.88
20:07:27|4049.88
20:07:28|4049.88
20:07:29|4049.25
20:07:30|4048.58
20:07:31|4048.58
20:07:32|4048.57
20:07:33|4048.54
20:07:34|4048.54
20:07:35|4047.96
20:07:36|4047.01
20:07:37|4047.02
20:07:38|4047.61
20:07:39|4047.61
20:07:40|4047.6
20:07:41|4047.6
20:07:42|4047.6
20:07:43|4047.61
20:07:44|4047.61
20:07:45|4047.61
20:07:46|4047.57
20:07:47|4047.56
20:07:48|4047.4
20:07:49|4047.41
20:07:50|4047.41
20:07:51|4048.23
20:07:52|4048.23
20:07:53|4048.3
20:07:54|4048.3
20:07:55|4047.15
20:07:56|4047.15
20:07:57|4047.15
20:07:58|4047.15
20:07:59|4047.19
20:08:00|4047.74
20:08:01|4047.61
20:08:02|4047.61
20:08:03|4047.61
20:08:04|4048.12
20:08:05|4048.12
20:08:06|4048.38
20:08:07|4048.38
20:08:08|4048.37
20:08:09|4048.37
20:08:10|4048.37
20:08:11|4048.37
20:08:12|4048.37
20:08:14|4047.8
20:08:15|4046.91
20:08:16|4046.9
20:08:17|4046.9
20:08:18|4046.9
20:08:19|4046.9
20:08:21|4045.44
20:08:22|4046.73
20:08:23|4047.61
20:08:24|4047.57
20:08:25|4047.57
20:08:26|4047.56
20:08:27|4047.56
20:08:28|4046.81
20:08:29|4046.96
20:08:30|4046.96
20:08:31|4046.96
20:08:32|4046.96
20:08:33|4046.96
20:08:34|4047.01
20:08:35|4047.02
20:08:36|4048.59
20:08:37|4049.26
20:08:38|4049.26
20:08:40|4049.26
20:08:41|4050.83
20:08:42|4050.83
20:08:43|4050.82
20:08:44|4050.83
20:08:45|4050.83
20:08:46|4049.04
20:08:47|4048.45
20:08:48|4048.45
20:08:49|4048.55
20:08:50|4048.31
20:08:51|4048.06
20:08:52|4048.06
20:08:53|4048.09
20:08:53|4048.09
20:08:55|4048.09
20:08:55|4048.1
20:08:57|4048.51
20:08:58|4049.13
20:08:58|4049.65
20:08:59|4050.65
20:09:01|4050.24
20:09:02|4050.24
20:09:03|4051.19
20:09:04|4050.47
20:09:05|4050.47
20:09:06|4050.47
20:09:07|4050.59
20:09:08|4050.59
20:09:08|4050.59
20:09:10|4050.59
20:09:11|4050.59
20:09:12|4050.45
20:09:13|4049.72
20:09:14|4049.15
20:09:15|4049.15
20:09:16|4049.15
20:09:17|4049.15
20:09:18|4049.15
20:09:19|4049.15
20:09:20|4049.15
20:09:21|4049.15
20:09:22|4049.27
20:09:23|4049.27
20:09:24|4049.27
20:09:25|4049.27
20:09:26|4049.27
20:09:27|4049.3
20:09:28|4049.99
20:09:29|4050.08
20:09:30|4050.31
20:09:31|4050.31
20:09:32|4050.
20:09:33|4049.84
20:09:34|4049.63
20:09:35|4049.63
20:09:36|4049.63
20:09:37|4051.12
20:09:38|4050.65
20:09:39|4050.65
20:09:40|4050.64
20:09:41|4050.64
20:09:42|4050.64
20:09:43|4050.64
20:09:44|4050.76
20:09:45|4050.76
20:09:46|4051.16
20:09:47|4051.16
20:09:48|4051.15
20:09:49|4051.16
20:09:50|4051.16
20:09:51|4050.2
20:09:52|4050.2
20:09:53|4050.2
20:09:54|4050.2
20:09:55|4050.2
20:09:56|4050.2
20:09:57|4050.2
20:09:58|4050.2
20:09:59|4049.85
20:10:00|4049.
20:10:01|4049.
20:10:02|4048.34
20:10:03|4048.79
20:10:04|4048.79
20:10:05|4048.79
20:10:06|4048.79
20:10:07|4048.79
20:10:08|4048.73
20:10:09|4048.73
20:10:10|4048.64
20:10:11|4048.45
20:10:12|4047.01
20:10:13|4047.01
20:10:14|4047.22
20:10:15|4047.2
20:10:16|4047.2
20:10:17|4047.01
20:10:19|4046.44
20:10:19|4046.54
20:10:20|4046.4
20:10:21|4046.4
20:10:22|4046.41
20:10:23|4046.4
20:10:25|4046.4
20:10:25|4046.4
20:10:26|4046.4
20:10:27|4047.
20:10:28|4047.23
20:10:30|4045.39
20:10:31|4045.82
20:10:32|4044.14
20:10:33|4043.98
20:10:33|4044.83
20:10:34|4044.82
20:10:36|4045.93
20:10:37|4045.09
20:10:38|4044.7
20:10:39|4045.28
20:10:40|4045.27
20:10:40|4046.02
20:10:42|4046.4
20:10:42|4045.35
20:10:43|4045.36
20:10:45|4044.95
20:10:46|4044.77
20:10:46|4044.43
20:10:48|4044.
20:10:49|4044.05
20:10:50|4044.39
20:10:50|4044.04
20:10:51|4044.04
20:10:53|4044.04
20:10:54|4044.02
20:10:55|4044.04
20:10:56|4044.04
20:10:56|4044.05
20:10:58|4044.05
20:10:59|4044.05
20:11:00|4044.05
20:11:01|4044.05
20:11:01|4044.05
20:11:02|4044.05
20:11:04|4045.9
20:11:05|4047.05
20:11:06|4047.04
20:11:07|4046.98
20:11:08|4045.25
20:11:09|4045.25
20:11:10|4047.86
20:11:11|4047.93
20:11:12|4046.92
20:11:13|4048.05
20:11:14|4049.42
20:11:15|4049.99
20:11:16|4049.99
20:11:18|4048.04
20:11:19|4048.04
20:11:20|4047.54
20:11:21|4048.15
20:11:22|4048.
20:11:23|4045.2
20:11:24|4045.48
20:11:25|4045.82
20:11:26|4045.82
20:11:27|4045.82
20:11:28|4042.9
20:11:29|4042.9
20:11:30|4042.9
20:11:31|4042.91
20:11:32|4042.91
20:11:33|4042.91
20:11:34|4042.16
20:11:35|4042.16
20:11:36|4042.59
20:11:37|4042.57
20:11:38|4042.57
20:11:39|4042.57
20:11:40|4043.62
20:11:41|4043.71
20:11:42|4043.71
20:11:43|4043.71
20:11:44|4043.71
20:11:45|4044.49
20:11:46|4045.7
20:11:47|4046.35
20:11:48|4049.09
20:11:49|4049.97
20:11:50|4049.4
20:11:51|4051.41
20:11:53|4052.36
20:11:53|4053.55
20:11:54|4053.55
20:11:55|4053.67
20:11:56|4053.88
20:11:57|4052.24
20:11:58|4053.32
20:11:59|4053.33
20:12:00|4053.33
20:12:01|4052.99
20:12:02|4053.33
20:12:03|4053.2
20:12:04|4052.42
20:12:05|4053.54
20:12:06|4053.54
20:12:08|4052.74
20:12:09|4052.46
20:12:10|4052.47
20:12:11|4051.16
20:12:12|4052.64
20:12:13|4052.63
20:12:14|4052.62
20:12:15|4052.41
20:12:16|4052.41
20:12:17|4052.41
20:12:19|4057.74
20:12:20|4059.67
20:12:21|4059.81
20:12:22|4059.87
20:12:23|4059.87
20:12:24|4059.3
20:12:25|4058.06
20:12:25|4058.16
20:12:27|4056.66
20:12:27|4055.24
20:12:28|4055.65
20:12:29|4056.09
20:12:31|4057.13
20:12:32|4058.48
20:12:33|4059.23
20:12:34|4059.23
20:12:35|4058.69
20:12:36|4059.22
20:12:36|4058.8
20:12:38|4058.8
20:12:38|4058.8
20:12:40|4058.8
20:12:41|4058.37
20:12:42|4058.37
20:12:43|4057.99
20:12:44|4057.99
20:12:45|4057.99
20:12:45|4057.99
20:12:46|4057.99
20:12:48|4058.
20:12:49|4056.51
20:12:50|4058.24
20:12:50|4057.64
20:12:52|4057.4
20:12:53|4057.4
20:12:53|4057.4
20:12:55|4057.4
20:12:55|4057.4
20:12:57|4057.41
20:12:57|4057.41
20:12:58|4057.44
20:12:59|4057.45
20:13:00|4058.
20:13:02|4058.
20:13:03|4058.
20:13:04|4057.95
20:13:05|4058.37
20:13:06|4058.37
20:13:07|4058.37
20:13:08|4058.96
20:13:09|4058.2
20:13:10|4058.2
20:13:10|4058.2
20:13:13|4057.98
20:13:13|4057.98
20:13:14|4057.98
20:13:15|4057.98
20:13:16|4057.98
20:13:17|4058.33
20:13:18|4058.44
20:13:20|4059.87
20:13:21|4059.87
20:13:22|4059.88
20:13:23|4059.
20:13:24|4059.
20:13:25|4059.
20:13:26|4059.
20:13:27|4059.
20:13:28|4059.58
20:13:29|4059.58
20:13:30|4059.59
20:13:31|4059.04
20:13:32|4059.04
20:13:33|4059.04
20:13:34|4059.04
20:13:35|4059.04
20:13:36|4058.63
20:13:37|4058.83
20:13:38|4058.8
20:13:39|4058.98
20:13:40|4059.96
20:13:41|4059.97
20:13:42|4059.7
20:13:43|4059.08
20:13:44|4059.08
20:13:45|4059.07
20:13:46|4059.07
20:13:47|4059.07
20:13:48|4059.94
20:13:49|4060.19
20:13:50|4058.84
20:13:51|4058.83
20:13:52|4058.83
20:13:53|4058.83
20:13:54|4058.89
20:13:55|4058.9
20:13:56|4058.93
20:13:57|4058.92
20:13:58|4058.92
20:13:59|4058.9
20:14:00|4058.9
20:14:01|4058.9
20:14:02|4058.83
20:14:03|4058.67
20:14:04|4059.19
20:14:05|4058.93
20:14:06|4058.93
20:14:07|4058.93
20:14:08|4058.91
20:14:09|4059.19
20:14:10|4059.19
20:14:11|4059.23
20:14:12|4059.24
20:14:13|4059.24
20:14:14|4059.24
20:14:16|4059.23
20:14:16|4059.23
20:14:17|4059.14
20:14:18|4059.14
20:14:20|4058.34
20:14:21|4059.17
20:14:22|4058.34
20:14:23|4058.34
20:14:25|4058.34
20:14:25|4058.34
20:14:26|4058.34
20:14:27|4058.69
20:14:28|4058.69
20:14:29|4058.69
20:14:30|4058.69
20:14:31|4058.69
20:14:32|4058.69
20:14:33|4058.68
20:14:34|4058.34
20:14:35|4058.34
20:14:36|4058.19
20:14:37|4058.18
20:14:39|4058.19
20:14:40|4058.19
20:14:41|4058.19
20:14:42|4059.82
20:14:43|4060.73
20:14:43|4060.73
20:14:44|4060.8
20:14:45|4060.94
20:14:46|4060.84
20:14:48|4060.89
20:14:49|4060.83
20:14:49|4060.29
20:14:51|4060.28
20:14:52|4058.06
20:14:53|4057.41
20:14:53|4056.14
20:14:54|4055.07
20:14:56|4055.7
20:14:56|4055.66
20:14:57|4052.42
20:14:58|4052.35
20:14:59|4052.36
20:15:00|4052.36
20:15:02|4054.5
20:15:02|4055.07
20:15:04|4055.84
20:15:04|4055.84
20:15:05|4055.83
20:15:07|4056.91
20:15:07|4057.48
20:15:08|4056.64
20:15:09|4056.5
20:15:11|4056.18
20:15:12|4056.23
20:15:13|4056.1
20:15:14|4055.04
20:15:14|4055.04
20:15:15|4054.9
20:15:16|4056.39
20:15:17|4054.89
20:15:18|4054.94
20:15:19|4056.48
20:15:21|4056.47
20:15:22|4056.43
20:15:22|4055.96
20:15:24|4055.96
20:15:24|4055.41
20:15:26|4056.64
20:15:27|4056.64
20:15:28|4053.89
20:15:29|4055.48
20:15:30|4056.48
20:15:31|4056.48
20:15:32|4056.48
20:15:33|4055.76
20:15:34|4054.49
20:15:35|4053.53
20:15:36|4052.01
20:15:37|4052.02
20:15:38|4052.02
20:15:39|4053.02
20:15:40|4053.02
20:15:41|4053.02
20:15:42|4053.28
20:15:43|4053.29
20:15:44|4053.15
20:15:45|4053.15
20:15:46|4052.31
20:15:47|4052.3
20:15:48|4052.3
20:15:49|4050.96
20:15:50|4050.96
20:15:51|4050.96
20:15:52|4050.92
20:15:53|4050.81
20:15:54|4049.55
20:15:55|4048.86
20:15:56|4046.84
20:15:57|4044.94
20:15:58|4046.24
20:15:59|4046.24
20:16:00|4045.17
20:16:01|4045.19
20:16:02|4045.19
20:16:03|4045.39
20:16:04|4044.74
20:16:05|4044.73
20:16:06|4044.74
20:16:07|4044.74
20:16:08|4044.74
20:16:09|4044.95
20:16:10|4044.95
20:16:11|4045.29
20:16:12|4045.29
20:16:13|4044.33
20:16:14|4044.1
20:16:15|4044.1
20:16:16|4044.28
20:16:17|4044.48
20:16:18|4044.73
20:16:19|4044.73
20:16:20|4044.75
20:16:21|4047.05
20:16:23|4047.27
20:16:23|4047.27
20:16:24|4047.18
20:16:25|4046.55
20:16:26|4045.93
20:16:27|4045.55
20:16:35|4039.99
20:16:36|4039.99
20:16:37|4040.61
20:16:38|4040.06
20:16:39|4040.6
20:16:40|4040.6
20:16:41|4039.9
20:16:42|4039.61
20:16:43|4039.75
20:16:44|4039.44
20:16:45|4039.44
20:16:46|4039.38
20:16:47|4039.39
20:16:48|4039.39
20:16:49|4040.84
20:16:50|4039.
20:16:51|4039.
20:16:52|4039.
20:16:53|4039.02
20:16:54|4039.02
20:16:55|4039.02
20:16:56|4039.02
20:16:57|4039.02
20:16:58|4039.02
20:16:59|4039.84
20:17:00|4039.74
20:17:01|4039.75
20:17:02|4040.
20:17:03|4040.
20:17:04|4041.58
20:17:05|4041.
20:17:06|4041.
20:17:07|4039.8
20:17:08|4040.79
20:17:09|4042.32
20:17:10|4042.32
20:17:11|4042.24
20:17:12|4042.24
20:17:13|4042.24
20:17:14|4041.3
20:17:15|4040.83
20:17:16|4040.83
20:17:17|4040.96
20:17:18|4040.6
20:17:19|4041.32
20:17:20|4041.32
20:17:21|4040.8
20:17:23|4040.71
20:17:24|4040.71
20:17:25|4041.26
20:17:27|4041.27
20:17:28|4040.97
20:17:29|4041.
20:17:29|4041.
20:17:31|4041.01
20:17:32|4040.96
20:17:33|4040.19
20:17:34|4039.36
20:17:34|4039.02
20:17:36|4038.34
20:17:37|4038.47
20:17:38|4038.47
20:17:39|4038.47
20:17:40|4038.54
20:17:41|4038.54
20:17:41|4038.54
20:17:43|4038.54
20:17:44|4038.9
20:17:45|4039.45
20:17:45|4039.68
20:17:47|4039.68
20:17:48|4040.07
20:17:49|4040.07
20:17:50|4040.07
20:17:50|4040.07
20:17:52|4040.08
20:17:53|4040.08
20:17:54|4040.08
20:17:55|4040.08
20:17:56|4040.07
20:17:57|4040.07
20:17:58|4040.73
20:17:59|4041.01
20:18:00|4041.6
20:18:01|4041.9
20:18:02|4041.78
20:18:03|4041.59
20:18:03|4041.59
20:18:05|4041.59
20:18:06|4041.68
20:18:07|4041.68
20:18:08|4041.46
20:18:09|4040.89
20:18:10|4040.89
20:18:11|4040.55
20:18:12|4040.55
20:18:13|4040.61
20:18:14|4040.46
20:18:15|4039.74
20:18:16|4039.65
20:18:17|4039.65
20:18:18|4040.
20:18:19|4040.2
20:18:20|4040.23
20:18:21|4040.23
20:18:22|4040.23
20:18:24|4039.94
20:18:24|4039.94
20:18:26|4039.66
20:18:27|4039.75
20:18:28|4039.75
20:18:29|4039.75
20:18:30|4039.75
20:18:31|4039.75
20:18:32|4039.75
20:18:33|4040.16
20:18:34|4040.22
20:18:35|4040.22
20:18:36|4040.22
20:18:37|4039.65
20:18:38|4039.65
20:18:39|4039.65
20:18:40|4039.45
20:18:41|4039.45
20:18:42|4039.45
20:18:43|4039.45
20:18:44|4039.45
20:18:45|4040.21
20:18:46|4040.21
20:18:48|4040.22
20:18:48|4040.12
20:18:49|4040.12
20:18:50|4040.11
20:18:51|4040.11
20:18:52|4040.11
20:18:53|4040.21
20:18:55|4039.68
20:18:55|4040.01
20:18:57|4040.02
20:18:57|4039.82
20:18:58|4039.33
20:19:00|4039.35
20:19:00|4039.35
20:19:02|4039.35
20:19:03|4039.85
20:19:04|4039.85
20:19:05|4039.85
20:19:05|4040.21
20:19:06|4041.72
20:19:07|4041.93
20:19:08|4041.92
20:19:10|4041.92
20:19:11|4041.22
20:19:11|4041.22
20:19:13|4041.22
20:19:13|4041.21
20:19:15|4041.21
20:19:16|4041.21
20:19:17|4041.21
20:19:18|4041.21
20:19:19|4040.81
20:19:20|4040.67
20:19:21|4040.07
20:19:22|4039.75
20:19:23|4040.02
20:19:24|4041.11
20:19:26|4042.01
20:19:26|4042.8
20:19:28|4045.
20:19:29|4046.4
20:19:29|4048.52
20:19:31|4048.46
20:19:32|4048.46
20:19:33|4046.4
20:19:34|4046.03
20:19:35|4047.72
20:19:36|4048.41
20:19:37|4048.42
20:19:38|4048.42
20:19:39|4048.29
20:19:40|4048.01
20:19:40|4050.
20:19:43|4049.74
20:19:43|4050.25
20:19:44|4050.25
20:19:46|4050.7
20:19:46|4050.7
20:19:47|4050.7
20:19:49|4050.7
20:19:50|4051.16
20:19:50|4051.16
20:19:51|4051.16
20:19:53|4051.16
20:19:53|4050.03
20:19:54|4050.03
20:19:56|4051.16
20:19:56|4051.16
20:19:58|4051.16
20:19:58|4051.77
20:19:59|4051.78
20:20:00|4052.28
20:20:01|4052.15
20:20:02|4052.28
20:20:03|4052.28
20:20:04|4052.2
20:20:06|4050.21
20:20:06|4050.16
20:20:08|4049.98
20:20:08|4049.98
20:20:10|4049.67
20:20:11|4049.53
20:20:11|4049.32
20:20:13|4049.99
20:20:13|4049.99
20:20:14|4050.48
20:20:15|4050.48
20:20:16|4050.45
20:20:18|4050.48
20:20:19|4050.16
20:20:19|4050.43
20:20:20|4051.38
20:20:22|4052.24
20:20:23|4053.07
20:20:24|4052.49
20:20:25|4052.49
20:20:27|4054.7
20:20:27|4052.16
20:20:28|4052.15
20:20:30|4051.
20:20:31|4051.76
20:20:32|4051.9
20:20:33|4052.58
20:20:34|4052.06
20:20:35|4052.27
20:20:36|4052.27
20:20:37|4052.27
20:20:38|4052.27
20:20:39|4052.27
20:20:40|4052.37
20:20:41|4052.37
20:20:42|4052.07
20:20:43|4052.06
20:20:44|4052.04
20:20:45|4052.05
20:20:46|4052.05
20:20:47|4051.37
20:20:49|4050.2
20:20:49|4050.2
20:20:50|4049.57
20:20:51|4049.69
20:20:52|4049.69
20:20:54|4049.82
20:20:54|4049.82
20:20:56|4049.83
20:20:57|4049.88
20:20:57|4049.85
20:20:58|4049.86
20:20:59|4049.86
20:21:00|4049.86
20:21:02|4049.86
20:21:03|4049.86
20:21:04|4049.89
20:21:04|4050.97
20:21:05|4050.61
20:21:06|4050.68
20:21:07|4050.25
20:21:08|4050.25
20:21:09|4050.25
20:21:10|4050.25
20:21:12|4051.98
20:21:12|4052.33
20:21:13|4052.36
20:21:14|4052.36
20:21:15|4052.31
20:21:17|4052.31
20:21:17|4052.14
20:21:19|4052.59
20:21:20|4052.86
20:21:21|4053.49
20:21:22|4054.32
20:21:23|4052.6
20:21:24|4052.92
20:21:25|4052.98
20:21:27|4052.98
20:21:28|4052.59
20:21:29|4052.56
20:21:30|4052.19
20:21:32|4052.53
20:21:32|4052.53
20:21:33|4052.53
20:21:34|4052.53
20:21:35|4052.6
20:21:36|4052.6
20:21:37|4052.6
20:21:38|4052.61
20:21:39|4052.61
20:21:40|4052.61
20:21:41|4052.61
20:21:42|4052.45
20:21:43|4051.96
20:21:44|4051.33
20:21:45|4051.5
20:21:46|4051.5
20:21:47|4053.13
20:21:48|4053.13
20:21:49|4053.13
20:21:51|4053.48
20:21:51|4052.6
20:21:52|4052.86
20:21:53|4052.72
20:21:54|4052.72
20:21:55|4052.72
20:21:56|4052.72
20:21:57|4052.72
20:21:58|4052.71
20:21:59|4052.71
20:22:00|4052.72
20:22:01|4052.72
20:22:02|4052.72
20:22:03|4052.72
20:22:04|4052.89
20:22:05|4052.89
20:22:06|4052.96
20:22:07|4052.96
20:22:08|4052.89
20:22:09|4052.9
20:22:10|4052.89
20:22:11|4052.88
20:22:12|4052.87
20:22:13|4052.12
20:22:14|4052.12
20:22:15|4052.36
20:22:16|4052.36
20:22:17|4052.36
20:22:18|4052.36
20:22:19|4052.36
20:22:20|4052.37
20:22:21|4053.94
20:22:22|4054.37
20:22:23|4054.38
20:22:24|4055.01
20:22:25|4055.01
20:22:26|4055.01
20:22:28|4055.01
20:22:29|4054.98
20:22:30|4054.67
20:22:32|4054.04
20:22:33|4053.44
20:22:33|4053.44
20:22:34|4053.44
20:22:35|4054.05
20:22:37|4054.05
20:22:38|4054.05
20:22:38|4054.05
20:22:39|4054.92
20:22:41|4054.92
20:22:42|4054.94
20:22:43|4054.95
20:22:44|4054.95
20:22:45|4054.94
20:22:46|4054.94
20:22:47|4054.94
20:22:48|4054.95
20:22:49|4054.95
20:22:50|4054.95
20:22:51|4054.95
20:22:52|4054.95
20:22:53|4054.95
20:22:54|4054.94
20:22:54|4054.94
20:22:56|4055.08
20:22:57|4054.96
20:22:57|4055.
20:22:59|4055.
20:22:59|4055.22
20:23:00|4055.22
20:23:02|4055.22
20:23:03|4055.22
20:23:03|4055.53
20:23:05|4056.02
20:23:05|4056.03
20:23:07|4056.94
20:23:08|4056.97
20:23:08|4057.13
20:23:10|4057.1
20:23:11|4057.1
20:23:12|4057.1
20:23:12|4057.14
20:23:14|4057.14
20:23:15|4057.14
20:23:16|4057.14
20:23:16|4057.14
20:23:18|4057.09
20:23:19|4057.09
20:23:20|4057.1
20:23:20|4057.1
20:23:22|4055.89
20:23:23|4055.89
20:23:24|4055.89
20:23:24|4055.89
20:23:26|4055.89
20:23:26|4055.88
20:23:27|4056.12
20:23:29|4056.54
20:23:30|4057.13
20:23:32|4056.8
20:23:32|4056.37
20:23:33|4057.11
20:23:34|4057.11
20:23:36|4057.11
20:23:37|4056.53
20:23:38|4056.53
20:23:39|4056.53
20:23:40|4056.53
20:23:41|4056.54
20:23:42|4056.54
20:23:43|4056.53
20:23:44|4056.53
20:23:45|4056.54
20:23:46|4056.54
20:23:47|4056.53
20:23:48|4056.82
20:23:49|4056.82
20:23:50|4057.05
20:23:51|4057.05
20:23:52|4057.05
20:23:53|4057.04
20:23:54|4057.05
20:23:55|4057.13
20:23:56|4057.13
20:23:57|4058.47
20:23:58|4058.64
20:23:59|4058.64
20:24:00|4058.82
20:24:01|4058.82
20:24:02|4058.82
20:24:03|4058.83
20:24:04|4058.83
20:24:05|4057.89
20:24:06|4057.85
20:24:07|4057.85
20:24:08|4057.85
20:24:09|4057.9
20:24:10|4057.9
20:24:11|4058.55
20:24:12|4058.55
20:24:13|4058.4
20:24:14|4058.4
20:24:15|4058.41
20:24:16|4058.4
20:24:17|4058.41
20:24:18|4058.41
20:24:19|4058.41
20:24:20|4058.41
20:24:21|4058.41
20:24:22|4058.41
20:24:23|4058.41
20:24:24|4059.99
20:24:25|4059.64
20:24:26|4060.
20:24:28|4059.94
20:24:28|4059.94
20:24:30|4059.94
20:24:30|4059.2
20:24:33|4059.89
20:24:34|4059.92
20:24:35|4059.92
20:24:35|4059.92
20:24:37|4059.92
20:24:37|4059.67
20:24:39|4059.49
20:24:39|4059.98
20:24:41|4059.97
20:24:42|4059.97
20:24:43|4059.97
20:24:44|4059.97
20:24:45|4059.97
20:24:46|4059.97
20:24:47|4060.99
20:24:48|4061.
20:24:49|4060.99
20:24:50|4060.99
20:24:51|4060.99
20:24:52|4060.39
20:24:53|4062.57
20:24:54|4062.08
20:24:55|4061.35
20:24:56|4061.05
20:24:57|4061.36
20:24:58|4061.36
20:24:59|4061.48
20:25:00|4061.48
20:25:01|4061.48
20:25:03|4061.48
20:25:03|4061.48
20:25:05|4061.48
20:25:05|4061.48
20:25:07|4061.48
20:25:08|4061.48
20:25:08|4061.48
20:25:10|4061.48
20:25:11|4061.47
20:25:12|4061.29
20:25:12|4061.29
20:25:14|4061.09
20:25:15|4061.28
20:25:15|4061.28
20:25:17|4061.21
20:25:18|4061.09
20:25:19|4061.09
20:25:19|4061.09
20:25:21|4061.09
20:25:22|4061.09
20:25:23|4061.08
20:25:24|4061.07
20:25:25|4061.06
20:25:26|4060.06
20:25:26|4059.52
20:25:28|4059.52
20:25:28|4059.51
20:25:30|4059.51
20:25:31|4059.51
20:25:33|4059.51
20:25:33|4059.51
20:25:35|4058.21
20:25:36|4059.5
20:25:37|4059.5
20:25:38|4059.49
20:25:40|4059.49
20:25:40|4059.48
20:25:42|4059.25
20:25:43|4058.73
20:25:44|4058.73
20:25:45|4058.73
20:25:46|4058.75
20:25:47|4058.75
20:25:48|4060.
20:25:49|4061.47
20:25:50|4061.48
20:25:51|4061.48
20:25:52|4061.48
20:25:53|4060.73
20:25:54|4060.73
20:25:55|4060.73
20:25:56|4060.73
20:25:57|4060.73
20:25:58|4060.73
20:25:59|4060.73
20:26:00|4060.73
20:26:01|4060.73
20:26:02|4059.49
20:26:03|4059.49
20:26:05|4060.83
20:26:05|4060.83
20:26:06|4060.83
20:26:07|4060.83
20:26:08|4059.93
20:26:09|4059.5
20:26:10|4059.18
20:26:11|4059.18
20:26:12|4059.18
20:26:13|4059.18
20:26:14|4059.61
20:26:15|4059.61
20:26:16|4060.08
20:26:17|4060.66
20:26:18|4060.66
20:26:19|4060.07
20:26:20|4060.12
20:26:21|4060.12
20:26:22|4060.64
20:26:23|4060.24
20:26:24|4060.24
20:26:25|4060.24
20:26:26|4060.24
20:26:27|4060.48
20:26:28|4060.34
20:26:29|4059.6
20:26:30|4058.97
20:26:32|4058.97
20:26:33|4059.03
20:26:34|4059.03
20:26:35|4059.03
20:26:35|4059.07
20:26:37|4059.37
20:26:38|4059.37
20:26:39|4059.31
20:26:39|4059.31
20:26:40|4059.34
20:26:42|4059.31
20:26:43|4059.06
20:26:44|4059.08
20:26:45|4059.08
20:26:45|4059.08
20:26:47|4059.08
20:26:48|4059.09
20:26:49|4059.09
20:26:50|4059.09
20:26:51|4059.09
20:26:52|4060.73
20:26:53|4060.73
20:26:54|4060.17
20:26:55|4060.17
20:26:56|4060.09
20:26:57|4060.09
20:26:58|4059.83
20:26:59|4059.82
20:27:00|4060.
20:27:01|4060.23
20:27:02|4060.23
20:27:03|4060.23
20:27:04|4060.37
20:27:05|4060.39
20:27:06|4060.39
20:27:07|4059.71
20:27:08|4059.71
20:27:09|4059.71
20:27:10|4059.33
20:27:11|4059.33
20:27:12|4059.33
20:27:13|4059.32
20:27:14|4059.7
20:27:15|4059.7
20:27:16|4059.7
20:27:17|4059.61
20:27:18|4059.61
20:27:19|4059.6
20:27:20|4059.6
20:27:21|4059.6
20:27:22|4059.6
20:27:23|4059.6
20:27:24|4059.69
20:27:25|4059.69
20:27:26|4059.69
20:27:27|4059.64
20:27:28|4059.63
20:27:29|4059.6
20:27:30|4059.63
20:27:31|4059.63
20:27:33|4059.63
20:27:33|4059.63
20:27:35|4059.63
20:27:36|4059.63
20:27:36|4059.62
20:27:38|4059.62
20:27:39|4059.63
20:27:39|4059.63
20:27:40|4059.63
20:27:42|4059.63
20:27:43|4059.63
20:27:44|4059.62
20:27:44|4059.62
20:27:46|4059.63
20:27:47|4059.63
20:27:48|4059.63
20:27:49|4059.63
20:27:50|4059.63
20:27:51|4059.63
20:27:52|4059.63
20:27:53|4059.63
20:27:54|4059.63
20:27:55|4059.63
20:27:56|4059.63
20:27:57|4059.63
20:27:58|4059.63
20:27:59|4059.62
20:28:00|4059.62
20:28:01|4059.62
20:28:02|4059.62
20:28:03|4059.62
20:28:04|4059.62
20:28:05|4058.5
20:28:06|4058.27
20:28:07|4057.54
20:28:08|4059.62
20:28:09|4060.73
20:28:10|4060.73
20:28:11|4061.03
20:28:12|4060.98
20:28:13|4060.16
20:28:14|4060.
20:28:15|4059.89
20:28:16|4059.9
20:28:17|4061.48
20:28:18|4061.46
20:28:19|4061.48
20:28:20|4061.48
20:28:21|4062.74
20:28:22|4062.84
20:28:23|4062.29
20:28:24|4061.94
20:28:25|4061.94
20:28:26|4061.93
20:28:27|4061.93
20:28:29|4063.
20:28:29|4063.
20:28:31|4063.
20:28:32|4063.
20:28:32|4063.
20:28:34|4062.99
20:28:35|4062.83
20:28:37|4062.97
20:28:38|4065.51
20:28:38|4065.41
20:28:40|4066.92
20:28:40|4064.8
20:28:41|4062.99
20:28:42|4064.03
20:28:43|4063.59
20:28:44|4063.97
20:28:45|4063.18
20:28:46|4063.38
20:28:48|4063.38
20:28:48|4063.36
20:28:49|4063.36
20:28:51|4063.22
20:28:52|4063.23
20:28:53|4063.23
20:28:53|4060.98
20:28:55|4060.76
20:28:56|4060.33
20:28:56|4059.66
20:28:58|4058.31
20:28:59|4059.92
20:28:59|4059.92
20:29:00|4060.39
20:29:01|4059.82
20:29:03|4060.47
20:29:03|4060.27
20:29:04|4059.19
20:29:06|4058.62
20:29:07|4059.26
20:29:08|4059.26
20:29:09|4058.4
20:29:10|4058.4
20:29:11|4058.35
20:29:12|4058.8
20:29:13|4058.78
20:29:14|4058.78
20:29:15|4058.78
20:29:16|4058.78
20:29:17|4058.77
20:29:18|4058.77
20:29:19|4059.15
20:29:20|4058.4
20:29:21|4058.47
20:29:22|4058.74
20:29:23|4059.03
20:29:24|4059.03
20:29:25|4059.03
20:29:26|4058.99
20:29:27|4059.43
20:29:28|4059.94
20:29:29|4060.22
20:29:30|4060.65
20:29:31|4060.18
20:29:32|4060.17
20:29:33|4060.17
20:29:34|4059.94
20:29:35|4060.73
20:29:36|4060.73
20:29:37|4060.73
20:29:38|4060.73
20:29:39|4060.73
20:29:41|4060.43
20:29:41|4060.43
20:29:42|4060.43
20:29:44|4060.06
20:29:45|4060.06
20:29:46|4060.06
20:29:47|4060.
20:29:48|4060.
20:29:49|4060.
20:29:50|4060.
20:29:51|4058.77
20:29:52|4058.77
20:29:53|4058.77
20:29:54|4060.66
20:29:55|4060.66
20:29:56|4059.92
20:29:57|4059.92
20:29:58|4059.92
20:29:59|4059.92
20:30:00|4059.92
20:30:01|4060.72
20:30:02|4060.26
20:30:03|4060.99
20:30:04|4060.84
20:30:05|4060.58
20:30:06|4060.58
20:30:07|4060.58
20:30:08|4060.58
20:30:09|4060.58
20:30:10|4060.58
20:30:11|4060.38
20:30:12|4060.38
20:30:13|4062.
20:30:14|4062.
20:30:15|4062.54
20:30:16|4062.08
20:30:17|4062.08
20:30:18|4062.08
20:30:19|4062.14
20:30:20|4062.15
20:30:21|4062.15
20:30:22|4062.
20:30:23|4061.46
20:30:24|4062.04
20:30:25|4062.25
20:30:26|4062.25
20:30:27|4061.66
20:30:28|4059.97
20:30:29|4060.01
20:30:30|4060.01
20:30:31|4060.03
20:30:32|4060.4
20:30:33|4060.72
20:30:34|4060.72
20:30:35|4060.72
20:30:36|4060.72
20:30:37|4060.73
20:30:39|4060.83
20:30:39|4060.83
20:30:41|4060.83
20:30:42|4060.83
20:30:42|4060.83
20:30:44|4060.83
20:30:45|4060.83
20:30:46|4060.83
20:30:47|4061.64
20:30:48|4061.02
20:30:49|4061.01
20:30:50|4061.02
20:30:51|4061.02
20:30:52|4061.02
20:30:53|4061.02
20:30:54|4060.53
20:30:55|4060.53
20:30:56|4060.53
20:30:57|4060.65
20:30:58|4060.62
20:30:59|4060.74
20:31:00|4060.78
20:31:01|4060.78
20:31:02|4060.78
20:31:03|4060.95
20:31:04|4058.77
20:31:04|4058.98
20:31:06|4058.98
20:31:07|4061.32
20:31:08|4060.31
20:31:09|4060.31
20:31:09|4059.32
20:31:11|4058.81
20:31:13|4058.81
20:31:13|4060.79
20:31:14|4059.99
20:31:15|4060.7
20:31:16|4060.71
20:31:17|4063.27
20:31:18|4063.99
20:31:20|4063.86
20:31:20|4062.
20:31:21|4062.
20:31:22|4062.
20:31:23|4062.
20:31:24|4062.97
20:31:25|4062.97
20:31:26|4062.55
20:31:27|4062.55
20:31:28|4062.55
20:31:29|4062.55
20:31:30|4059.1
20:31:31|4058.98
20:31:32|4060.17
20:31:33|4060.17
20:31:34|4060.67
20:31:35|4061.22
20:31:37|4062.47
20:31:38|4062.47
20:31:39|4062.28
20:31:41|4062.28
20:31:42|4062.28
20:31:43|4061.84
20:31:44|4061.84
20:31:45|4061.84
20:31:47|4061.79
20:31:47|4061.84
20:31:48|4062.95
20:31:49|4063.12
20:31:50|4063.16
20:31:51|4063.16
20:31:52|4062.62
20:31:53|4062.62
20:31:54|4062.62
20:31:55|4062.
20:31:56|4062.
20:31:57|4062.
20:31:58|4062.
20:32:00|4062.
20:32:00|4062.
20:32:01|4062.
20:32:03|4062.
20:32:03|4062.
20:32:04|4061.76
20:32:05|4061.59
20:32:06|4062.
20:32:07|4062.18
20:32:08|4062.18
20:32:09|4062.18
20:32:10|4062.18
20:32:11|4062.18
20:32:12|4062.11
20:32:13|4062.11
20:32:14|4062.16
20:32:15|4062.16
20:32:16|4062.12
20:32:17|4062.12
20:32:18|4062.12
20:32:19|4062.12
20:32:20|4061.89
20:32:21|4061.89
20:32:22|4061.89
20:32:23|4061.99
20:32:24|4061.98
20:32:25|4061.98
20:32:26|4061.98
20:32:27|4061.98
20:32:28|4061.98
20:32:29|4061.98
20:32:30|4062.97
20:32:31|4062.25
20:32:32|4062.25
20:32:33|4062.25
20:32:34|4062.25
20:32:35|4062.47
20:32:36|4062.2
20:32:38|4062.2
20:32:39|4062.07
20:32:40|4062.01
20:32:41|4062.01
20:32:42|4062.01
20:32:43|4062.
20:32:44|4061.9
20:32:45|4061.9
20:32:46|4061.97
20:32:47|4061.81
20:32:48|4061.8
20:32:49|4060.96
20:32:50|4061.57
20:32:51|4061.6
20:32:52|4061.6
20:32:53|4061.4
20:32:54|4060.84
20:32:55|4059.89
20:32:56|4060.07
20:32:57|4061.76
20:32:58|4063.54
20:33:00|4062.38
20:33:00|4062.38
20:33:01|4062.34
20:33:02|4062.34
20:33:03|4062.34
20:33:04|4062.34
20:33:05|4062.34
20:33:06|4062.34
20:33:07|4062.34
20:33:08|4062.32
20:33:09|4062.32
20:33:10|4062.32
20:33:11|4062.32
20:33:12|4062.54
20:33:13|4063.45
20:33:14|4062.77
20:33:15|4062.77
20:33:16|4062.77
20:33:17|4062.77
20:33:18|4062.76
20:33:19|4062.76
20:33:20|4062.76
20:33:21|4062.75
20:33:22|4061.99
20:33:23|4061.99
20:33:24|4061.99
20:33:25|4061.99
20:33:26|4061.99
20:33:27|4061.8
20:33:28|4061.76
20:33:29|4061.53
20:33:30|4061.53
20:33:31|4061.53
20:33:32|4061.53
20:33:33|4061.45
20:33:34|4061.73
20:33:35|4061.92
20:33:36|4061.91
20:33:37|4061.46
20:33:38|4061.46
20:33:39|4061.63
20:33:40|4061.63
20:33:41|4061.43
20:33:43|4063.72
20:33:44|4064.39
20:33:45|4064.39
20:33:46|4064.39
20:33:47|4064.37
20:33:48|4064.32
20:33:49|4064.32
20:33:50|4064.37
20:33:52|4063.57
20:33:52|4061.98
20:33:53|4061.48
20:33:54|4060.83
20:33:55|4060.13
20:33:56|4060.13
20:33:57|4060.8
20:33:58|4062.07
20:33:59|4062.07
20:34:00|4062.3
20:34:01|4062.3
20:34:02|4061.72
20:34:03|4060.63
20:34:04|4060.81
20:34:05|4060.79
20:34:06|4060.91
20:34:08|4060.91
20:34:08|4061.33
20:34:10|4061.33
20:34:10|4061.33
20:34:12|4060.47
20:34:13|4059.
20:34:14|4059.06
20:34:15|4059.06
20:34:16|4058.91
20:34:17|4058.88
20:34:18|4058.87
20:34:19|4058.87
20:34:20|4059.43
20:34:21|4060.38
20:34:22|4059.85
20:34:23|4058.
20:34:24|4057.99
20:34:25|4058.09
20:34:26|4060.
20:34:27|4058.64
20:34:28|4058.64
20:34:29|4058.77
20:34:30|4058.69
20:34:31|4058.59
20:34:32|4058.59
20:34:33|4058.59
20:34:34|4058.35
20:34:35|4058.99
20:34:36|4058.3
20:34:37|4058.3
20:34:38|4058.14
20:34:39|4058.14
20:34:40|4058.15
20:34:42|4058.14
20:34:43|4058.14
20:34:44|4058.14
20:34:44|4058.14
20:34:46|4059.66
20:34:46|4059.35
20:34:47|4059.35
20:34:49|4059.35
20:34:50|4058.8
20:34:50|4058.67
20:34:51|4058.66
20:34:53|4058.66
20:34:54|4058.66
20:34:55|4058.66
20:34:56|4058.66
20:34:57|4058.66
20:34:58|4058.66
20:34:59|4057.75
20:35:00|4057.75
20:35:01|4058.21
20:35:02|4058.21
20:35:03|4058.47
20:35:04|4057.96
20:35:05|4057.97
20:35:06|4057.97
20:35:07|4061.32
20:35:08|4061.87
20:35:09|4061.86
20:35:10|4060.24
20:35:11|4060.05
20:35:12|4060.05
20:35:13|4060.05
20:35:14|4060.37
20:35:15|4060.37
20:35:16|4060.37
20:35:17|4060.37
20:35:18|4060.12
20:35:19|4060.12
20:35:20|4060.12
20:35:21|4060.12
20:35:22|4060.12
20:35:23|4060.12
20:35:24|4059.95
20:35:25|4059.95
20:35:26|4059.95
20:35:27|4059.81
20:35:28|4060.98
20:35:29|4060.
20:35:30|4060.04
20:35:31|4059.73
20:35:32|4059.73
20:35:33|4059.73
20:35:34|4059.73
20:35:35|4059.73
20:35:36|4060.05
20:35:37|4060.
20:35:38|4060.
20:35:39|4060.84
20:35:40|4061.01
20:35:41|4061.01
20:35:42|4060.84
20:35:43|4060.84
20:35:44|4060.84
20:35:45|4059.68
20:35:47|4059.68
20:35:47|4059.68
20:35:48|4059.68
20:35:49|4060.21
20:35:50|4060.22
20:35:51|4060.22
20:35:52|4060.22
20:35:53|4060.22
20:35:54|4060.21
20:35:55|4060.
20:35:56|4060.
20:35:57|4061.
20:35:58|4061.27
20:35:59|4060.59
20:36:00|4060.59
20:36:01|4060.59
20:36:02|4060.54
20:36:04|4060.54
20:36:05|4060.53
20:36:06|4060.52
20:36:07|4060.42
20:36:08|4060.42
20:36:09|4060.42
20:36:10|4060.56
20:36:11|4058.37
20:36:12|4058.42
20:36:13|4059.54
20:36:14|4059.01
20:36:15|4059.01
20:36:16|4059.01
20:36:17|4059.01
20:36:18|4059.01
20:36:19|4059.01
20:36:20|4059.04
20:36:21|4059.04
20:36:22|4059.33
20:36:23|4059.33
20:36:24|4059.33
20:36:25|4058.99
20:36:26|4058.99
20:36:27|4058.93
20:36:28|4058.93
20:36:29|4058.93
20:36:30|4058.97
20:36:31|4058.97
20:36:32|4058.97
20:36:33|4058.97
20:36:34|4058.37
20:36:35|4057.79
20:36:36|4057.7
20:36:37|4057.7
20:36:38|4057.7
20:36:39|4058.06
20:36:40|4058.06
20:36:41|4058.12
20:36:42|4060.12
20:36:43|4061.06
20:36:44|4061.06
20:37:45|4064.43
20:37:46|4064.34
20:37:48|4064.34
20:37:49|4064.34
20:37:49|4064.34
20:37:51|4064.34
20:37:51|4064.34
20:37:53|4064.29
20:37:54|4064.29
20:37:55|4064.29
20:37:56|4064.38
20:37:57|4064.33
20:37:58|4064.33
20:37:59|4064.33
20:38:00|4064.33
20:38:01|4064.33
20:38:02|4064.38
20:38:03|4064.39
20:38:04|4064.38
20:38:05|4064.37
20:38:06|4064.37
20:38:07|4064.38
20:38:08|4064.38
20:38:09|4064.38
20:38:10|4064.29
20:38:11|4063.41
20:38:12|4064.1
20:38:13|4064.37
20:38:14|4064.59
20:38:15|4064.86
20:38:16|4066.6
20:38:17|4066.99
20:38:18|4066.97
20:38:19|4064.83
20:38:20|4065.63
20:38:21|4065.04
20:38:22|4065.2
20:38:23|4066.3
20:38:24|4066.3
20:38:25|4066.3
20:38:26|4065.53
20:38:27|4065.4
20:38:28|4065.4
20:38:29|4065.4
20:38:30|4065.4
20:38:31|4065.4
20:38:32|4065.4
20:38:33|4065.4
20:38:34|4065.4
20:38:35|4065.41
20:38:36|4066.91
20:38:37|4066.03
20:38:38|4066.03
20:38:39|4065.42
20:38:40|4065.4
20:38:41|4065.4
20:38:42|4065.39
20:38:43|4066.21
20:38:44|4066.21
20:38:46|4065.86
20:38:46|4066.11
20:38:47|4066.11
20:38:48|4065.41
20:38:50|4065.4
20:38:51|4065.4
20:38:52|4065.23
20:38:53|4065.23
20:38:54|4065.23
20:38:55|4065.39
20:38:56|4066.24
20:38:57|4066.24
20:38:58|4066.49
20:38:59|4067.
20:39:00|4068.
20:39:01|4068.49
20:39:02|4069.87
20:39:03|4069.99
20:39:04|4070.55
20:39:05|4070.52
20:39:06|4070.45
20:39:07|4070.94
20:39:08|4070.57
20:39:09|4071.42
20:39:10|4071.93
20:39:11|4071.99
20:39:12|4072.51
20:39:13|4072.51
20:39:14|4073.3
20:39:15|4073.3
20:39:16|4073.56
20:39:17|4073.57
20:39:18|4073.57
20:39:19|4073.57
20:39:20|4073.71
20:39:21|4074.15
20:39:22|4074.24
20:39:23|4074.23
20:39:24|4074.71
20:39:25|4074.52
20:39:26|4074.37
20:39:27|4074.67
20:39:29|4074.6
20:39:29|4075.02
20:39:30|4075.11
20:39:31|4075.22
20:39:32|4075.37
20:39:33|4078.12
20:39:34|4076.34
20:39:36|4075.59
20:39:36|4075.37
20:39:37|4075.59
20:39:38|4075.59
20:39:39|4075.6
20:39:40|4076.03
20:39:41|4076.68
20:39:42|4076.68
20:39:43|4076.5
20:39:45|4076.72
20:39:46|4076.55
20:39:47|4076.53
20:39:49|4077.07
20:39:50|4076.66
20:39:50|4076.75
20:39:51|4076.75
20:39:53|4077.03
20:39:54|4077.17
20:39:54|4075.22
20:39:56|4075.22
20:39:56|4075.22
20:39:58|4075.22
20:39:58|4076.6
20:39:59|4076.6
20:40:00|4077.57
20:40:02|4077.6
20:40:03|4075.4
20:40:03|4075.4
20:40:05|4075.2
20:40:05|4075.2
20:40:07|4075.2
20:40:07|4075.2
20:40:08|4075.65
20:40:11|4076.3
20:40:11|4076.3
20:40:12|4076.3
20:40:13|4076.3
20:40:14|4076.
20:40:15|4076.
20:40:16|4076.
20:40:17|4076.
20:40:18|4076.
20:40:19|4076.22
20:40:20|4076.
20:40:21|4075.21
20:40:22|4075.2
20:40:23|4075.2
20:40:24|4075.13
20:40:25|4075.13
20:40:26|4075.13
20:40:27|4075.13
20:40:28|4075.34
20:40:29|4075.34
20:40:30|4075.34
20:40:31|4075.34
20:40:33|4075.82
20:40:33|4075.82
20:40:34|4075.84
20:40:35|4075.01
20:40:36|4075.01
20:40:37|4075.02
20:40:38|4075.02
20:40:39|4075.02
20:40:40|4075.02
20:40:41|4074.02
20:40:42|4074.22
20:40:43|4074.23
20:40:44|4074.26
20:40:46|4073.83
20:40:47|4073.94
20:40:48|4072.06
20:40:49|4072.04
20:40:50|4072.04
20:40:51|4072.03
20:40:52|4070.67
20:40:53|4070.67
20:40:55|4070.67
20:40:56|4070.67
20:40:57|4070.73
20:40:58|4070.73
20:41:00|4070.73
20:41:01|4070.94
20:41:01|4070.94
20:41:03|4070.94
20:41:04|4070.94
20:41:05|4071.
20:41:06|4072.29
20:41:07|4073.25
20:41:08|4073.25
20:41:08|4073.25
20:41:10|4073.25
20:41:10|4073.25
20:41:12|4073.26
20:41:13|4073.28
20:41:14|4074.65
20:41:15|4074.65
20:41:16|4075.01
20:41:17|4075.01
20:41:18|4075.19
20:41:19|4075.2
20:41:20|4075.2
20:41:21|4075.22
20:41:22|4075.84
20:41:23|4076.05
20:41:24|4078.82
20:41:25|4078.82
20:41:26|4077.9
20:41:27|4077.39
20:41:28|4077.25
20:41:29|4077.25
20:41:30|4077.25
20:41:31|4077.03
20:41:32|4077.03
20:41:33|4077.03
20:41:34|4077.03
20:41:35|4078.66
20:41:36|4078.95
20:41:37|4078.98
20:41:38|4079.65
20:41:39|4079.45
20:41:40|4079.49
20:41:41|4079.48
20:41:42|4079.48
20:41:43|4080.37
20:41:44|4079.98
20:41:45|4079.63
20:41:46|4077.61
20:41:48|4077.73
20:41:49|4077.92
20:41:50|4079.29
20:41:51|4079.29
20:41:52|4078.71
20:41:53|4078.94
20:41:54|4078.94
20:41:55|4078.94
20:41:56|4078.94
20:41:57|4078.94
20:41:58|4079.49
20:41:59|4079.3
20:42:00|4079.3
20:42:01|4079.3
20:42:02|4079.46
20:42:03|4079.44
20:42:04|4079.45
20:42:05|4079.49
20:42:06|4079.48
20:42:07|4079.48
20:42:08|4079.49
20:42:09|4079.49
20:42:10|4079.49
20:42:11|4079.49
20:42:12|4079.49
20:42:13|4079.49
20:42:14|4079.49
20:42:15|4080.12
20:42:16|4080.12
20:42:17|4080.12
20:42:18|4080.12
20:42:19|4080.12
20:42:20|4081.03
20:42:21|4081.62
20:42:22|4081.06
20:42:23|4081.6
20:42:24|4081.22
20:42:25|4081.39
20:42:26|4081.4
20:42:27|4081.4
20:42:28|4081.4
20:42:29|4079.31
20:42:30|4079.31
20:42:31|4077.91
20:42:32|4077.92
20:42:33|4077.92
20:42:34|4077.92
20:42:35|4077.87
20:42:36|4077.59
20:42:37|4077.59
20:42:38|4077.47
20:42:39|4077.47
20:42:40|4077.46
20:42:41|4077.47
20:42:42|4077.74
20:42:43|4077.74
20:42:44|4077.73
20:42:45|4077.73
20:42:46|4077.73
20:42:48|4077.16
20:42:49|4075.57
20:42:50|4077.15
20:42:51|4077.2
20:42:53|4077.2
20:42:54|4077.73
20:42:55|4077.73
20:42:55|4077.73
20:42:56|4077.73
20:42:57|4077.92
20:42:58|4077.73
20:43:00|4077.91
20:43:01|4077.93
20:43:02|4078.47
20:43:02|4078.47
20:43:04|4077.5
20:43:05|4077.5
20:43:06|4077.61
20:43:07|4077.61
20:43:08|4077.61
20:43:09|4077.61
20:43:10|4077.72
20:43:11|4077.72
20:43:12|4077.72
20:43:13|4077.72
20:43:14|4077.55
20:43:15|4077.55
20:43:16|4077.55
20:43:17|4077.55
20:43:18|4077.55
20:43:19|4079.24
20:43:20|4080.16
20:43:21|4081.63
20:43:22|4082.
20:43:22|4082.
20:43:24|4081.42
20:43:25|4080.93
20:43:25|4080.93
20:43:27|4081.18
20:43:28|4081.18
20:43:29|4081.24
20:43:30|4080.42
20:43:31|4080.43
20:43:32|4080.43
20:43:33|4080.43
20:43:34|4080.96
20:43:35|4080.96
20:43:36|4081.39
20:43:36|4081.39
20:43:37|4081.58
20:43:39|4081.58
20:43:39|4081.98
20:43:41|4082.36
20:43:41|4082.56
20:43:43|4082.69
20:43:44|4082.67
20:43:45|4082.
20:43:45|4082.
20:43:46|4081.35
20:43:47|4081.35
20:43:49|4081.34
20:43:51|4081.56
20:43:52|4081.55
20:43:53|4082.
20:43:54|4082.01
20:43:55|4082.
20:43:56|4082.01
20:43:57|4082.07
20:43:58|4082.07
20:44:00|4082.07
20:44:01|4082.07
20:44:02|4082.1
20:44:03|4082.18
20:44:04|4082.26
20:44:05|4082.18
20:44:07|4082.18
20:44:08|4081.02
20:44:09|4080.87
20:44:10|4080.87
20:44:11|4080.8
20:44:12|4080.8
20:44:13|4081.
20:44:14|4081.55
20:44:15|4081.55
20:44:16|4081.55
20:44:17|4082.56
20:44:18|4082.55
20:44:19|4082.56
20:44:20|4082.74
20:44:21|4083.32
20:44:22|4083.55
20:44:23|4083.56
20:44:24|4083.56
20:44:25|4083.56
20:44:26|4083.56
20:44:27|4083.79
20:44:28|4083.79
20:44:29|4083.79
20:44:30|4083.79
20:44:31|4083.8
20:44:32|4083.8
20:44:33|4083.77
20:44:34|4083.66
20:44:35|4083.66
20:44:36|4083.66
20:44:37|4083.66
20:44:38|4083.87
20:44:39|4083.87
20:44:40|4083.87
20:44:41|4083.88
20:44:42|4083.88
20:44:43|4083.81
20:44:44|4083.87
20:44:45|4083.
20:44:46|4082.33
20:44:47|4082.32
20:44:48|4083.05
20:44:49|4083.05
20:44:50|4083.05
20:44:51|4083.05
20:44:52|4083.05
20:44:54|4083.4
20:44:54|4083.4
20:44:56|4083.4
20:44:57|4083.02
20:44:58|4083.
20:44:59|4082.9
20:45:00|4082.9
20:45:01|4082.9
20:45:02|4082.83
20:45:03|4082.57
20:45:04|4082.57
20:45:05|4081.36
20:45:06|4081.35
20:45:07|4081.35
20:45:08|4081.59
20:45:09|4081.59
20:45:10|4081.89
20:45:11|4083.56
20:45:12|4083.57
20:45:13|4083.57
20:45:14|4083.56
20:45:15|4082.04
20:45:16|4081.31
20:45:17|4081.31
20:45:18|4081.05
20:45:19|4081.05
20:45:20|4080.08
20:45:21|4080.
20:45:22|4080.
20:45:23|4080.38
20:45:24|4080.71
20:45:25|4080.71
20:45:26|4080.71
20:45:27|4080.99
20:45:28|4079.47
20:45:29|4079.47
20:45:30|4079.47
20:45:31|4078.8
20:45:32|4078.58
20:45:33|4078.53
20:45:34|4078.47
20:45:35|4079.09
20:45:36|4079.45
20:45:37|4080.14
20:45:39|4082.97
20:45:39|4084.32
20:45:40|4084.96
20:45:41|4085.65
20:45:42|4085.99
20:45:43|4087.15
20:45:44|4087.3
20:45:45|4086.22
20:45:46|4086.59
20:45:47|4086.59
20:45:48|4086.78
20:45:49|4088.44
20:45:51|4088.7
20:45:52|4087.7
20:45:53|4087.8
20:45:54|4087.9
20:45:55|4088.05
20:45:56|4088.31
20:45:58|4087.44
20:45:58|4087.44
20:45:59|4088.05
20:46:00|4088.18
20:46:01|4088.19
20:46:02|4086.48
20:46:03|4086.61
20:46:04|4087.63
20:46:06|4087.7
20:46:06|4088.36
20:46:07|4087.69
20:46:08|4087.67
20:46:09|4087.7
20:46:10|4087.7
20:46:11|4087.55
20:46:12|4087.8
20:46:14|4087.57
20:46:15|4087.57
20:46:15|4087.88
20:46:17|4088.42
20:46:18|4087.88
20:46:19|4087.7
20:46:19|4087.7
20:46:20|4087.7
20:46:22|4087.66
20:46:23|4086.39
20:46:24|4086.89
20:46:25|4086.74
20:46:26|4086.38
20:46:26|4086.62
20:46:27|4086.59
20:46:28|4086.59
20:46:30|4086.59
20:46:30|4086.59
20:46:33|4086.59
20:46:33|4086.59
20:46:34|4087.1
20:46:35|4088.15
20:46:36|4088.15
20:46:37|4089.09
20:46:38|4089.1
20:46:39|4089.09
20:46:40|4089.09
20:46:41|4089.09
20:46:42|4089.1
20:46:43|4087.85
20:46:44|4087.98
20:46:45|4087.98
20:46:46|4087.99
20:46:47|4088.1
20:46:48|4088.1
20:46:49|4088.01
20:46:50|4088.48
20:46:52|4089.45
20:46:53|4089.45
20:46:54|4089.47
20:46:55|4089.42
20:46:57|4085.62
20:46:58|4086.61
20:46:58|4086.18
20:47:00|4086.21
20:47:01|4086.2
20:47:02|4086.21
20:47:03|4086.05
20:47:04|4085.51
20:47:05|4086.59
20:47:06|4086.59
20:47:07|4086.59
20:47:08|4085.9
20:47:09|4086.11
20:47:10|4086.2
20:47:11|4086.2
20:47:12|4086.63
20:47:12|4084.21
20:47:13|4083.93
20:47:15|4084.07
20:47:16|4084.07
20:47:17|4084.07
20:47:18|4084.07
20:47:19|4084.07
20:47:19|4084.07
20:47:21|4084.07
20:47:22|4084.07
20:47:23|4084.07
20:47:24|4084.07
20:47:24|4084.07
20:47:26|4084.26
20:47:27|4084.26
20:47:28|4084.26
20:47:28|4084.26
20:47:30|4084.27
20:47:31|4084.27
20:47:32|4084.26
20:47:33|4084.27
20:47:34|4084.77
20:47:35|4085.
20:47:36|4084.22
20:47:37|4083.64
20:47:38|4083.64
20:47:38|4083.64
20:47:40|4083.94
20:47:41|4083.94
20:47:43|4083.94
20:47:43|4084.27
20:47:44|4084.27
20:47:45|4084.27
20:47:46|4084.4
20:47:47|4084.2
20:47:48|4084.2
20:47:49|4084.2
20:47:50|4084.2
20:47:51|4084.23
20:47:53|4084.82
20:47:54|4084.82
20:47:55|4085.
20:47:56|4085.41
20:47:56|4084.4
20:47:58|4084.37
20:48:00|4084.15
20:48:00|4083.64
20:48:01|4083.67
20:48:03|4084.21
20:48:04|4084.2
20:48:05|4084.18
20:48:06|4084.16
20:48:07|4083.67
20:48:08|4083.83
20:48:09|4082.47
20:48:10|4082.62
20:48:11|4082.48
20:48:12|4084.16
20:48:13|4084.22
20:48:13|4085.32
20:48:15|4086.81
20:48:16|4088.04
20:48:17|4089.48
20:48:18|4089.59
20:48:19|4089.58
20:48:21|4089.4
20:48:22|4091.21
20:48:23|4090.58
20:48:24|4090.64
20:48:25|4090.18
20:48:26|4090.18
20:48:27|4090.49
20:48:29|4091.33
20:48:29|4091.33
20:48:30|4089.8
20:48:31|4089.92
20:48:32|4089.92
20:48:33|4089.92
20:48:34|4089.59
20:48:35|4089.05
20:48:36|4090.12
20:48:37|4090.06
20:48:38|4090.3
20:48:39|4090.01
20:48:40|4090.01
20:48:41|4091.17
20:48:42|4091.17
20:48:43|4090.4
20:48:44|4090.57
20:48:45|4089.97
20:48:46|4089.38
20:48:47|4089.38
20:48:48|4089.06
20:48:49|4090.54
20:48:50|4089.6
20:48:51|4089.56
20:48:52|4089.56
20:48:53|4090.24
20:48:54|4090.24
20:48:55|4090.24
20:48:56|4090.39
20:48:57|4090.39
20:48:58|4090.39
20:49:00|4090.43
20:49:01|4089.71
20:49:02|4089.71
20:49:03|4089.71
20:49:04|4089.17
20:49:05|4089.17
20:49:06|4089.68
20:49:07|4090.17
20:49:08|4091.51
20:49:09|4092.
20:49:10|4091.73
20:49:11|4091.75
20:49:12|4091.75
20:49:13|4092.38
20:49:14|4092.43
20:49:15|4092.73
20:49:16|4093.07
20:49:17|4092.22
20:49:18|4091.07
20:49:19|4091.2
20:49:20|4091.2
20:49:21|4091.2
20:49:22|4091.2
20:49:23|4091.68
20:49:24|4091.38
20:49:25|4090.92
20:49:26|4090.15
20:49:27|4092.23
20:49:28|4091.42
20:49:29|4091.36
20:49:30|4091.35
20:49:31|4090.94
20:49:32|4090.83
20:49:33|4090.82
20:49:34|4090.35
20:49:35|4090.35
20:49:36|4090.79
20:49:37|4091.11
20:49:38|4092.56
20:49:39|4092.56
20:49:40|4093.43
20:49:41|4093.43
20:49:42|4093.43
20:49:43|4092.25
20:49:44|4091.73
20:49:45|4091.73
20:49:46|4092.2
20:49:47|4092.2
20:49:48|4092.21
20:49:49|4092.27
20:49:50|4092.27
20:49:51|4092.27
20:49:52|4092.27
20:49:53|4092.27
20:49:54|4092.73
20:49:55|4092.54
20:49:56|4092.54
20:49:57|4092.42
20:49:59|4092.39
20:50:00|4091.87
20:50:01|4091.87
20:50:02|4091.86
20:50:03|4091.86
20:50:04|4091.22
20:50:05|4091.24
20:50:06|4089.84
20:50:07|4091.42
20:50:08|4091.88
20:50:09|4092.32
20:50:10|4092.31
20:50:12|4092.31
20:50:12|4092.28
20:50:14|4092.28
20:50:14|4092.25
20:50:15|4091.22
20:50:16|4091.96
20:50:18|4092.25
20:50:18|4092.26
20:50:20|4092.96
20:50:20|4092.21
20:50:21|4092.21
20:50:22|4092.21
20:50:23|4092.21
20:50:24|4092.4
20:50:25|4092.4
20:50:26|4092.46
20:50:28|4092.48
20:50:28|4092.84
20:50:29|4093.16
20:50:30|4093.23
20:50:31|4093.39
20:50:32|4093.39
20:50:33|4093.78
20:50:35|4093.96
20:50:35|4093.79
20:50:36|4093.79
20:50:37|4093.8
20:50:38|4093.77
20:50:39|4093.77
20:50:40|4093.78
20:50:41|4093.21
20:50:42|4093.21
20:50:44|4093.22
20:50:44|4093.41
20:50:45|4093.39
20:50:47|4093.25
20:50:48|4093.25
20:50:48|4093.5
20:50:49|4094.05
20:50:51|4094.03
20:50:52|4093.95
20:50:52|4093.95
20:50:53|4093.95
20:50:54|4093.95
20:50:56|4091.88
20:50:57|4091.88
20:50:59|4090.32
20:51:00|4090.
20:51:01|4090.99
20:51:01|4091.11
20:51:03|4090.24
20:51:04|4089.83
20:51:05|4089.83
20:51:06|4087.86
20:51:07|4087.86
20:51:08|4086.89
20:51:09|4086.94
20:51:10|4087.79
20:51:11|4088.83
20:51:12|4089.02
20:51:13|4089.02
20:51:14|4088.61
20:51:15|4088.27
20:51:16|4088.27
20:51:17|4088.49
20:51:19|4089.07
20:51:19|4089.07
20:51:21|4091.04
20:51:22|4091.04
20:51:23|4091.04
20:51:24|4091.04
20:51:24|4091.04
20:51:26|4091.04
20:51:26|4089.93
20:51:27|4089.93
20:51:28|4089.73
20:51:30|4089.43
20:51:30|4089.07
20:51:32|4089.06
20:51:33|4089.05
20:51:34|4088.93
20:51:34|4088.95
20:51:35|4088.95
20:51:37|4089.34
20:51:38|4089.62
20:51:39|4090.61
20:51:39|4089.62
20:51:40|4086.99
20:51:41|4086.99
20:51:43|4086.68
20:51:44|4086.09
20:51:45|4086.69
20:51:47|4086.92
20:51:48|4086.81
20:51:49|4085.
20:51:50|4084.72
20:51:51|4084.17
20:51:53|4083.77
20:51:53|4085.39
20:51:55|4083.36
20:51:55|4083.21
20:51:56|4082.57
20:51:57|4083.27
20:51:58|4083.27
20:52:00|4083.27
20:52:01|4084.59
20:52:03|4083.8
20:52:03|4083.8
20:52:05|4083.34
20:52:06|4082.96
20:52:06|4083.28
20:52:07|4083.57
20:52:08|4083.87
20:52:09|4085.46
20:52:11|4087.46
20:52:12|4087.46
20:52:12|4086.58
20:52:14|4086.57
20:52:15|4087.59
20:52:16|4087.92
20:52:17|4087.48
20:52:18|4087.52
20:52:19|4087.2
20:52:20|4087.2
20:52:21|4087.35
20:52:22|4088.96
20:52:23|4089.41
20:52:24|4089.25
20:52:25|4089.25
20:52:26|4089.24
20:52:27|4089.42
20:52:28|4089.42
20:52:29|4089.39
20:52:30|4089.41
20:52:31|4089.58
20:52:32|4089.58
20:52:33|4089.55
20:52:35|4088.56
20:52:35|4088.39
20:52:36|4088.39
20:52:37|4088.39
20:52:38|4087.83
20:52:39|4088.45
20:52:40|4087.83
20:52:41|4087.83
20:52:42|4086.86
20:52:43|4086.72
20:52:44|4087.12
20:52:45|4087.58
20:52:46|4087.58
20:52:47|4087.58
20:52:48|4087.58
20:52:49|4087.4
20:52:50|4087.38
20:52:51|4087.59
20:52:52|4087.61
20:52:53|4087.61
20:52:54|4087.61
20:52:55|4087.62
20:52:56|4087.62
20:52:57|4087.62
20:52:58|4087.62
20:53:00|4086.92
20:53:01|4086.92
20:53:02|4086.92
20:53:03|4086.43
20:53:04|4086.43
20:53:05|4083.8
20:53:07|4082.84
20:53:07|4082.69
20:53:09|4083.05
20:53:09|4083.05
20:53:11|4083.06
20:53:12|4083.03
20:53:13|4083.97
20:53:13|4084.34
20:53:15|4084.34
20:53:16|4084.72
20:53:17|4084.72
20:53:17|4083.86
20:53:19|4083.74
20:53:20|4083.74
20:53:21|4083.74
20:53:22|4083.57
20:53:23|4083.57
20:53:24|4082.98
20:53:25|4083.47
20:53:26|4083.53
20:53:27|4083.74
20:53:28|4083.87
20:53:29|4083.58
20:53:30|4082.92
20:53:31|4083.48
20:53:32|4083.63
20:53:33|4083.63
20:53:34|4083.98
20:53:35|4083.98
20:53:36|4083.98
20:53:37|4084.87
20:53:38|4085.14
20:53:39|4086.22
20:53:40|4085.58
20:53:41|4085.48
20:53:42|4085.44
20:53:43|4085.44
20:53:44|4084.66
20:53:45|4084.08
20:53:46|4084.08
20:53:47|4083.73
20:53:48|4083.73
20:53:49|4083.64
20:53:50|4083.06
20:53:51|4083.06
20:53:53|4083.06
20:53:53|4082.8
20:53:54|4082.8
20:53:55|4082.8
20:53:56|4082.95
20:53:57|4082.8
20:53:59|4082.96
20:54:00|4082.84
20:54:02|4082.8
20:54:03|4082.65
20:54:04|4082.65
20:54:05|4082.66
20:54:06|4082.66
20:54:07|4083.13
20:54:08|4083.13
20:54:09|4082.96
20:54:10|4082.96
20:54:11|4083.09
20:54:12|4083.14
20:54:13|4083.14
20:54:14|4085.74
20:54:15|4087.98
20:54:16|4088.37
20:54:17|4089.59
20:54:18|4089.59
20:54:19|4089.
20:54:20|4088.74
20:54:21|4088.62
20:54:22|4087.81
20:54:23|4087.69
20:54:24|4086.3
20:54:25|4088.07
20:54:27|4088.07
20:54:27|4088.07
20:54:28|4088.07
20:54:29|4088.07
20:54:30|4088.24
20:54:31|4088.38
20:54:32|4089.26
20:54:33|4089.55
20:54:34|4088.76
20:54:35|4088.76
20:54:36|4088.76
20:54:37|4089.34
20:54:38|4089.34
20:54:39|4089.34
20:54:40|4089.35
20:54:41|4089.26
20:54:42|4089.26
20:54:43|4089.26
20:54:44|4088.56
20:54:45|4088.56
20:54:46|4088.56
20:54:47|4088.56
20:54:48|4088.56
20:54:49|4088.56
20:54:50|4088.55
20:54:51|4088.55
20:54:52|4088.38
20:54:53|4088.38
20:54:54|4088.38
20:54:55|4088.38
20:54:56|4085.83
20:54:57|4084.78
20:54:58|4085.01
20:55:00|4084.45
20:55:02|4084.65
20:55:02|4084.3
20:55:03|4084.3
20:55:04|4084.3
20:55:06|4084.3
20:55:07|4084.27
20:55:08|4085.94
20:55:08|4085.25
20:55:09|4085.25
20:55:11|4084.58
20:55:12|4083.54
20:55:13|4084.02
20:55:14|4084.02
20:55:15|4083.54
20:55:16|4083.99
20:55:17|4084.83
20:55:18|4084.83
20:55:19|4084.83
20:55:20|4084.83
20:55:21|4084.81
20:55:22|4084.81
20:55:23|4084.81
20:55:24|4084.81
20:55:25|4084.81
20:55:26|4084.81
20:55:27|4084.81
20:55:28|4084.02
20:55:29|4084.02
20:55:30|4084.99
20:55:31|4084.99
20:55:32|4084.99
20:55:33|4085.
20:55:34|4085.
20:55:35|4085.
20:55:36|4085.
20:55:37|4085.
20:55:38|4085.
20:55:39|4085.
20:55:40|4085.
20:55:41|4084.99
20:55:42|4084.97
20:55:44|4084.95
20:55:44|4084.95
20:55:45|4084.95
20:55:46|4084.95
20:55:47|4084.73
20:55:48|4084.72
20:55:49|4084.72
20:55:50|4084.73
20:55:51|4084.73
20:55:52|4086.68
20:55:53|4087.21
20:55:54|4087.22
20:55:55|4087.22
20:55:56|4087.61
20:55:57|4087.61
20:55:58|4087.61
20:55:59|4087.29
20:56:01|4086.95
20:56:02|4087.09
20:56:03|4087.2
20:56:04|4087.2
20:56:05|4087.36
20:56:06|4087.86
20:56:07|4088.34
20:56:08|4088.34
20:56:10|4084.91
20:56:10|4084.02
20:56:11|4086.91
20:56:12|4087.63
20:56:14|4087.16
20:56:14|4087.16
20:56:15|4087.16
20:56:16|4087.16
20:56:17|4085.98
20:56:18|4085.61
20:56:19|4085.61
20:56:20|4085.61
20:56:21|4085.57
20:56:22|4085.57
20:56:23|4085.57
20:56:24|4085.57
20:56:26|4085.57
20:56:26|4085.62
20:56:28|4085.99
20:56:29|4085.56
20:56:29|4085.51
20:56:31|4085.41
20:56:32|4086.08
20:56:32|4085.66
20:56:33|4085.66
20:56:35|4086.08
20:56:36|4085.6
20:56:37|4085.6
20:56:38|4085.59
20:56:39|4084.9
20:56:40|4085.51
20:56:41|4084.89
20:56:42|4084.89
20:56:43|4084.6
20:56:44|4083.87
20:56:45|4084.27
20:56:46|4082.53
20:56:47|4081.6
20:56:48|4081.6
20:56:49|4081.49
20:56:50|4081.73
20:56:51|4081.73
20:56:52|4081.78
20:56:53|4082.78
20:56:54|4082.36
20:56:55|4082.31
20:56:56|4082.31
20:56:57|4082.34
20:56:58|4081.38
20:56:59|4081.25
20:57:00|4081.26
20:57:02|4082.35
20:57:03|4081.66
20:57:04|4081.66
20:57:05|4081.68
20:57:06|4081.64
20:57:07|4081.67
20:57:08|4081.67
20:57:09|4081.67
20:57:10|4081.64
20:57:12|4083.28
20:57:12|4082.66
20:57:13|4082.66
20:57:14|4082.33
20:57:15|4082.33
20:57:16|4082.22
20:57:17|4082.22
20:57:19|4082.3
20:57:19|4082.3
20:57:20|4082.21
20:57:21|4081.71
20:57:23|4081.71
20:57:24|4081.71
20:57:25|4081.71
20:57:26|4082.16
20:57:27|4082.19
20:57:28|4082.19
20:57:29|4082.19
20:57:30|4082.19
20:57:30|4082.19
20:57:32|4081.97
20:57:33|4081.97
20:57:34|4081.97
20:57:34|4081.67
20:57:36|4081.78
20:57:36|4081.78
20:57:38|4081.78
20:57:39|4081.78
20:57:40|4082.
20:57:40|4082.
20:57:42|4081.99
20:57:43|4081.99
20:57:43|4082.11
20:57:44|4079.82
20:57:46|4079.55
20:57:47|4078.25
20:57:48|4077.88
20:57:49|4077.88
20:57:50|4077.88
20:57:52|4077.26
20:57:52|4076.53
20:57:53|4076.67
20:57:54|4076.67
20:57:55|4075.43
20:57:56|4075.43
20:57:57|4075.43
20:57:58|4075.43
20:58:00|4075.43
20:58:01|4075.43
20:58:01|4076.54
20:58:04|4075.74
20:58:05|4076.24
20:58:06|4075.2
20:58:07|4075.2
20:58:08|4075.2
20:58:09|4075.2
20:58:10|4075.2
20:58:11|4075.42
20:58:12|4075.91
20:58:13|4075.91
20:58:14|4074.33
20:58:15|4074.41
20:58:16|4073.69
20:58:17|4073.17
20:58:18|4072.83
20:58:19|4072.53
20:58:20|4072.53
20:58:22|4072.15
20:58:22|4072.03
20:58:23|4071.63
20:58:24|4071.59
20:58:25|4071.59
20:58:26|4071.58
20:58:27|4070.85
20:58:28|4070.58
20:58:29|4070.37
20:58:30|4068.01
20:58:31|4068.26
20:58:33|4068.24
20:58:33|4068.94
20:58:35|4068.44
20:58:36|4068.44
20:58:37|4068.91
20:58:38|4068.91
20:58:39|4068.91
20:58:40|4068.91
20:58:40|4067.29
20:58:42|4067.29
20:58:42|4067.25
20:58:44|4067.25
20:58:45|4067.24
20:58:45|4067.24
20:58:46|4067.24
20:58:48|4067.24
20:58:48|4066.81
20:58:49|4066.08
20:58:52|4066.67
20:58:52|4066.8
20:58:53|4066.24
20:58:54|4066.21
20:58:55|4066.21
20:58:56|4067.21
20:58:57|4067.21
20:58:58|4066.47
20:58:59|4066.48
20:59:00|4066.48
20:59:01|4066.48
20:59:02|4066.48
20:59:04|4066.48
20:59:05|4066.49
20:59:06|4066.49
20:59:07|4068.54
20:59:09|4066.86
20:59:09|4066.57
20:59:10|4066.65
20:59:11|4067.96
20:59:12|4066.58
20:59:13|4066.57
20:59:14|4066.67
20:59:15|4065.99
20:59:16|4065.53
20:59:17|4065.99
20:59:18|4065.11
20:59:19|4064.68
20:59:21|4064.65
20:59:21|4064.61
20:59:23|4064.76
20:59:24|4064.64
20:59:24|4064.67
20:59:25|4064.67
20:59:26|4064.68
20:59:28|4064.68
20:59:28|4065.98
20:59:30|4064.41
20:59:31|4064.29
20:59:32|4064.7
20:59:32|4064.23
20:59:34|4063.76
20:59:34|4065.33
20:59:36|4065.33
20:59:36|4065.32
20:59:37|4065.32
20:59:38|4065.32
20:59:40|4065.32
20:59:40|4065.32
20:59:42|4065.31
20:59:43|4065.31
20:59:43|4065.31
20:59:44|4065.31
20:59:45|4062.3
20:59:47|4062.31
20:59:47|4061.9
20:59:49|4061.
20:59:50|4061.
20:59:50|4060.89
20:59:51|4060.88
20:59:52|4060.85
20:59:54|4060.84
20:59:55|4060.85
20:59:55|4060.85
20:59:57|4060.85
20:59:57|4060.85
20:59:58|4061.67
20:59:59|4062.56
21:00:00|4063.16
21:00:01|4063.15
21:00:02|4063.15
21:00:04|4063.
21:00:06|4062.33
21:00:07|4064.71
21:00:07|4066.05
21:00:08|4065.39
21:00:10|4066.71
21:00:11|4066.58
21:00:12|4065.15
21:00:14|4065.46
21:00:14|4065.46
21:00:15|4065.45
21:00:17|4065.45
21:00:17|4065.46
21:00:18|4065.46
21:00:19|4065.67
21:00:20|4065.67
21:00:21|4065.37
21:00:23|4063.41
21:00:23|4062.86
21:00:25|4062.31
21:00:26|4062.31
21:00:26|4062.32
21:00:27|4062.32
21:00:28|4062.31
21:00:30|4061.54
21:00:31|4062.2
21:00:31|4062.2
21:00:33|4062.2
21:00:34|4061.56
21:00:34|4061.56
21:00:35|4061.86
21:00:37|4061.86
21:00:38|4063.23
21:00:39|4063.23
21:00:40|4063.11
21:00:41|4063.87
21:00:42|4065.
21:00:43|4064.44
21:00:44|4064.15
21:00:45|4061.56
21:00:46|4060.3
21:00:47|4060.3
21:00:48|4060.52
21:00:49|4060.76
21:00:50|4060.33
21:00:51|4060.
21:00:52|4060.
21:00:53|4060.01
21:00:54|4060.01
21:00:55|4060.
21:00:56|4060.01
21:00:57|4059.9
21:00:58|4059.69
21:00:59|4059.69
21:01:00|4059.69
21:01:01|4059.69
21:01:02|4059.69
21:01:03|4059.69
21:01:04|4059.69
21:01:05|4059.69
21:01:06|4059.69
21:01:07|4059.68
21:01:08|4059.69
21:01:09|4059.69
21:01:10|4059.88
21:01:11|4060.25
21:01:12|4061.52
21:01:13|4061.52
21:01:14|4061.49
21:01:15|4061.4
21:01:16|4061.49
21:01:17|4060.98
21:01:18|4060.7
21:01:19|4058.84
21:01:20|4058.93
21:01:21|4058.93
21:01:22|4060.27
21:01:23|4060.27
21:01:24|4059.48
21:01:25|4059.86
21:01:26|4060.75
21:01:27|4060.95
21:01:28|4060.29
21:01:29|4060.55
21:01:30|4060.69
21:01:31|4060.69
21:01:32|4060.69
21:01:33|4060.69
21:01:34|4060.7
21:01:35|4060.7
21:01:36|4060.7
21:01:37|4060.7
21:01:38|4060.7
21:01:39|4060.7
21:01:40|4060.7
21:01:41|4060.58
21:01:42|4059.5
21:01:43|4059.75
21:01:44|4059.8
21:01:45|4059.8
21:01:46|4059.8
21:01:47|4059.8
21:01:48|4059.8
21:01:49|4059.8
21:01:50|4059.8
21:01:51|4059.8
21:01:52|4059.8
21:01:53|4059.8
21:01:54|4059.81
21:01:55|4060.99
21:01:56|4061.01
21:01:57|4061.01
21:01:58|4061.01
21:01:59|4061.01
21:02:00|4061.01
21:02:01|4063.04
21:02:02|4063.48
21:02:04|4062.13
21:02:05|4062.89
21:02:06|4064.75
21:02:07|4065.65
21:02:08|4065.65
21:02:09|4065.44
21:02:10|4065.44
21:02:11|4065.79
21:02:13|4065.19
21:02:13|4065.56
21:02:15|4065.56
21:02:16|4065.56
21:02:16|4066.19
21:02:18|4066.19
21:02:19|4066.14
21:02:19|4066.14
21:02:20|4066.19
21:02:21|4066.19
21:02:22|4066.34
21:02:24|4066.16
21:02:24|4065.23
21:02:26|4065.23
21:02:26|4065.23
21:02:28|4065.23
21:02:28|4065.24
21:02:30|4066.58
21:02:30|4066.58
21:02:32|4066.56
21:02:33|4066.6
21:02:33|4066.6
21:02:35|4066.6
21:02:35|4066.63
21:02:37|4066.63
21:02:37|4066.39
21:02:38|4066.39
21:02:40|4066.39
21:02:41|4066.15
21:02:42|4067.19
21:02:43|4067.19
21:02:44|4067.19
21:02:45|4067.19
21:02:46|4067.24
21:02:47|4067.24
21:02:48|4067.24
21:02:49|4067.24
21:02:50|4067.24
21:02:51|4067.24
21:02:52|4067.24
21:02:53|4067.24
21:02:54|4068.
21:02:55|4068.
21:02:56|4068.12
21:02:57|4068.15
21:02:58|4068.65
21:02:59|4068.64
21:03:00|4068.64
21:03:01|4068.64
21:03:02|4068.65
21:03:03|4068.19
21:03:04|4067.09
21:03:05|4067.11
21:03:06|4067.49
21:03:07|4067.86
21:03:09|4067.9
21:03:10|4068.7
21:03:11|4067.62
21:03:12|4067.04
21:03:13|4067.
21:03:14|4066.36
21:03:15|4066.36
21:03:16|4067.46
21:03:17|4067.48
21:03:18|4067.48
21:03:19|4067.53
21:03:20|4068.34
21:03:21|4068.74
21:03:22|4068.91
21:03:23|4068.91
21:03:24|4068.89
21:03:25|4068.83
21:03:26|4068.83
21:03:27|4068.8
21:03:28|4068.8
21:03:29|4068.89
21:03:30|4068.79
21:03:31|4068.79
21:03:32|4068.79
21:03:33|4068.6
21:03:34|4068.6
21:03:35|4067.
21:03:36|4067.
21:03:37|4066.94
21:03:38|4067.03
21:03:39|4067.58
21:03:40|4067.81
21:03:41|4067.78
21:03:42|4068.16
21:03:43|4068.16
21:03:44|4068.16
21:03:45|4067.88
21:03:46|4068.16
21:03:47|4068.66
21:03:48|4067.37
21:03:49|4067.37
21:03:50|4067.43
21:03:51|4067.33
21:03:52|4067.33
21:03:53|4067.64
21:03:54|4067.64
21:03:55|4067.79
21:03:56|4067.96
21:03:57|4067.96
21:03:58|4068.2
21:03:59|4068.23
21:04:00|4069.13
21:04:01|4069.56
21:04:02|4069.56
21:04:03|4069.56
21:04:04|4069.56
21:04:05|4069.56
21:04:06|4069.56
21:04:07|4069.6
21:04:08|4069.9
21:04:10|4070.36
21:04:11|4070.86
21:04:12|4071.05
21:04:13|4071.59
21:04:14|4072.4
21:04:15|4072.08
21:04:16|4072.08
21:04:18|4072.24
21:04:19|4072.23
21:04:19|4072.23
21:04:21|4072.25
21:04:22|4072.26
21:04:23|4072.71
21:04:24|4072.71
21:04:24|4072.59
21:04:26|4072.71
21:04:27|4073.87
21:04:27|4073.49
21:04:29|4073.61
21:04:30|4073.61
21:04:30|4073.85
21:04:31|4073.6
21:04:33|4073.6
21:04:33|4073.56
21:04:34|4073.56
21:04:36|4073.56
21:04:36|4073.57
21:04:37|4073.57
21:04:39|4073.57
21:04:39|4073.57
21:04:41|4073.54
21:04:41|4073.54
21:04:43|4074.45
21:04:44|4074.07
21:04:44|4074.23
21:04:46|4074.23
21:04:47|4075.46
21:04:47|4074.89
21:04:48|4074.89
21:04:49|4073.11
21:04:51|4073.11
21:04:51|4072.84
21:04:52|4072.25
21:04:53|4072.32
21:04:55|4072.95
21:04:55|4073.39
21:04:57|4073.6
21:04:58|4073.78
21:04:58|4073.78
21:04:59|4073.78
21:05:01|4073.77
21:05:01|4073.77
21:05:03|4073.69
21:05:04|4073.69
21:05:04|4073.78
21:05:06|4074.61
21:05:06|4074.87
21:05:07|4074.88
21:05:09|4074.88
21:05:10|4074.88
21:05:11|4074.88
21:05:13|4074.6
21:05:14|4074.78
21:05:14|4074.69
21:05:16|4074.58
21:05:16|4076.71
21:05:18|4075.08
21:05:19|4075.08
21:05:20|4075.08
21:05:21|4076.15
21:05:22|4076.15
21:05:23|4075.97
21:05:24|4076.04
21:05:25|4076.04
21:05:26|4075.75
21:05:28|4075.75
21:05:28|4075.75
21:05:29|4075.75
21:05:30|4076.09
21:05:32|4076.09
21:05:33|4076.27
21:05:33|4076.27
21:05:35|4076.44
21:05:35|4076.44
21:05:37|4076.44
21:05:38|4076.44
21:05:39|4076.44
21:05:39|4076.44
21:05:41|4076.43
21:05:41|4076.43
21:05:43|4076.43
21:05:44|4076.43
21:05:44|4076.43
21:05:45|4076.09
21:05:47|4076.09
21:05:48|4076.08
21:05:48|4076.08
21:05:50|4076.08
21:05:51|4076.08
21:05:52|4076.08
21:05:52|4076.08
21:05:54|4076.43
21:05:54|4076.39
21:05:55|4076.39
21:05:56|4076.21
21:05:58|4076.21
21:05:59|4076.21
21:06:00|4076.21
21:06:01|4076.21
21:06:01|4076.21
21:06:03|4076.21
21:06:05|4074.86
21:06:05|4073.57
21:06:06|4073.57
21:06:07|4073.57
21:06:08|4073.57
21:06:09|4073.57
21:06:11|4073.11
21:06:11|4073.11
21:06:12|4073.11
21:06:13|4073.12
21:06:14|4073.12
21:06:15|4073.26
21:06:17|4073.59
21:06:17|4073.87
21:06:19|4074.
21:06:20|4074.
21:06:21|4074.
21:06:22|4074.11
21:06:23|4074.11
21:06:24|4074.1
21:06:25|4074.1
21:06:26|4074.22
21:06:27|4074.25
21:06:28|4074.25
21:06:29|4074.25
21:06:30|4074.24
21:06:31|4074.01
21:06:32|4073.94
21:06:33|4073.94
21:06:34|4073.28
21:06:35|4073.28
21:06:36|4073.62
21:06:37|4073.62
21:06:38|4073.93
21:06:39|4073.93
21:06:40|4072.46
21:06:40|4072.46
21:06:42|4072.46
21:06:43|4072.47
21:06:44|4072.47
21:06:45|4072.47
21:06:46|4072.47
21:06:46|4072.47
21:06:47|4071.89
21:06:49|4071.88
21:06:50|4071.88
21:06:50|4071.88
21:06:52|4073.09
21:06:53|4073.86
21:06:54|4073.86
21:06:55|4073.86
21:06:56|4073.86
21:06:57|4073.1
21:06:58|4073.1
21:06:59|4073.1
21:07:00|4073.1
21:07:01|4072.6
21:07:02|4073.42
21:07:03|4074.48
21:07:04|4074.06
21:07:05|4074.06
21:07:06|4074.06
21:07:07|4074.06
21:07:08|4073.89
21:07:10|4073.89
21:07:10|4072.62
21:07:12|4072.62
21:07:13|4072.62
21:07:15|4072.97
21:07:15|4072.97
21:07:16|4072.78
21:07:17|4071.72
21:07:18|4070.77
21:07:19|4070.77
21:07:20|4070.77
21:07:22|4070.77
21:07:23|4070.77
21:07:23|4070.66
21:07:24|4071.91
21:07:25|4071.9
21:07:27|4070.47
21:07:28|4070.47
21:07:29|4071.01
21:07:30|4071.01
21:07:31|4071.25
21:07:32|4072.14
21:07:33|4072.14
21:07:34|4072.14
21:07:35|4072.14
21:07:37|4072.02
21:07:38|4072.02
21:07:38|4072.02
21:07:40|4072.02
21:07:41|4072.02
21:07:42|4072.02
21:07:43|4072.02
21:07:44|4072.01
21:07:44|4072.01
21:07:45|4071.72
21:07:47|4071.69
21:07:48|4071.69
21:07:48|4071.69
21:07:50|4071.61
21:07:51|4071.61
21:07:52|4071.61
21:07:53|4071.61
21:07:53|4071.61
21:07:54|4071.61
21:07:55|4071.8
21:07:57|4071.79
21:07:57|4071.79
21:07:58|4071.8
21:07:59|4071.98
21:08:00|4071.98
21:08:01|4071.89
21:08:02|4071.89
21:08:03|4071.89
21:08:04|4071.87
21:08:05|4071.87
21:08:06|4072.03
21:08:08|4072.11
21:08:08|4072.01
21:08:09|4072.01
21:08:10|4072.01
21:08:12|4072.01
21:08:13|4072.02
21:08:15|4072.02
21:08:16|4072.05
21:08:17|4072.05
21:08:18|4072.05
21:08:19|4072.11
21:08:20|4072.1
21:08:22|4072.3
21:08:22|4072.44
21:08:23|4072.44
21:08:25|4072.44
21:08:26|4072.19
21:08:27|4072.19
21:08:28|4072.19
21:08:29|4072.19
21:08:30|4072.19
21:08:31|4072.51
21:08:32|4072.51
21:08:33|4072.53
21:08:34|4072.7
21:08:35|4072.7
21:08:36|4072.7
21:08:37|4072.7
21:08:38|4073.
21:08:39|4073.
21:08:40|4073.
21:08:41|4073.
21:08:42|4072.47
21:08:43|4071.97
21:08:44|4071.97
21:08:45|4071.83
21:08:47|4071.8
21:08:47|4071.8
21:08:48|4073.16
21:08:49|4073.16
21:08:50|4073.16
21:08:51|4072.72
21:08:52|4072.38
21:08:53|4072.38
21:08:54|4072.38
21:08:55|4072.38
21:08:56|4072.72
21:08:57|4073.17
21:08:58|4073.17
21:08:59|4072.96
21:09:00|4071.4
21:09:01|4070.47
21:09:02|4069.65
21:09:03|4069.51
21:09:04|4069.51
21:09:05|4068.6
21:09:06|4068.6
21:09:07|4068.6
21:09:09|4068.6
21:09:09|4068.16
21:09:10|4068.
21:09:11|4068.
21:09:12|4068.
21:09:13|4068.
21:09:14|4067.7
21:09:16|4067.7
21:09:17|4067.69
21:09:18|4067.7
21:09:19|4067.7
21:09:21|4066.92
21:09:21|4066.93
21:09:22|4066.92
21:09:23|4066.44
21:09:24|4066.07
21:09:26|4066.6
21:09:26|4066.6
21:09:28|4066.79
21:09:29|4066.79
21:09:30|4066.79
21:09:31|4066.9
21:09:32|4066.81
21:09:33|4066.81
21:09:34|4066.8
21:09:35|4066.8
21:09:37|4066.65
21:09:37|4066.72
21:09:38|4066.7
21:09:39|4067.23
21:09:40|4067.23
21:09:41|4067.63
21:09:42|4067.98
21:09:43|4067.98
21:09:44|4067.96
21:09:45|4067.96
21:09:46|4067.96
21:09:47|4067.97
21:09:48|4067.97
21:09:49|4067.97
21:09:50|4067.97
21:09:51|4067.97
21:09:52|4067.97
21:09:53|4067.96
21:09:54|4067.11
21:09:55|4066.61
21:09:56|4066.12
21:09:57|4066.11
21:09:58|4065.41
21:09:59|4065.41
21:10:00|4065.41
21:10:01|4065.41
21:10:02|4065.41
21:10:03|4065.41
21:10:04|4065.15
21:10:05|4065.35
21:10:06|4065.34
21:10:07|4065.99
21:10:08|4065.99
21:10:09|4066.32
21:10:10|4065.93
21:10:11|4066.47
21:10:12|4066.54
21:10:13|4066.54
21:10:15|4066.54
21:10:16|4066.54
21:10:17|4068.32
21:10:18|4069.22
21:10:19|4069.18
21:10:20|4069.18
21:10:21|4069.18
21:10:23|4068.41
21:10:23|4068.11
21:10:25|4067.92
21:10:25|4068.06
21:10:26|4067.91
21:10:28|4067.91
21:10:28|4067.91
21:10:30|4067.91
21:10:30|4067.91
21:10:31|4067.91
21:10:32|4068.65
21:10:34|4068.65
21:10:35|4068.65
21:10:35|4067.65
21:10:37|4067.65
21:10:37|4067.65
21:10:39|4067.65
21:10:40|4066.44
21:10:41|4066.44
21:10:42|4067.2
21:10:43|4067.2
21:10:44|4067.2
21:10:45|4067.42
21:10:46|4067.9
21:10:47|4067.9
21:10:48|4067.9
21:10:49|4067.9
21:10:50|4067.9
21:10:51|4067.69
21:10:52|4067.69
21:10:52|4067.69
21:10:53|4067.91
21:10:55|4068.38
21:10:55|4068.37
21:10:56|4068.37
21:10:57|4068.37
21:10:59|4068.37
21:11:00|4069.19
21:11:01|4069.19
21:11:02|4068.8
21:11:03|4068.8
21:11:03|4068.44
21:11:04|4068.43
21:11:05|4068.62
21:11:07|4068.7
21:11:07|4068.88
21:11:09|4068.88
21:11:10|4070.22
21:11:10|4070.64
21:11:13|4071.29
21:11:13|4071.29
21:11:15|4071.29
21:11:16|4071.29
21:11:17|4071.59
21:11:19|4071.51
21:11:20|4071.6
21:11:21|4071.36
21:11:22|4071.36
21:11:23|4071.36
21:11:24|4070.42
21:11:25|4070.42
21:11:26|4070.42
21:11:27|4070.42
21:11:28|4070.42
21:11:29|4070.21
21:11:30|4070.21
21:11:31|4070.21
21:11:33|4070.21
21:11:33|4070.21
21:11:34|4070.21
21:11:35|4070.21
21:11:36|4070.21
21:11:37|4070.41
21:11:38|4070.41
21:11:39|4070.41
21:11:40|4070.41
21:11:41|4070.41
21:11:42|4070.41
21:11:43|4070.41
21:11:44|4070.4
21:11:45|4070.4
21:11:46|4070.4
21:11:48|4070.4
21:11:48|4070.4
21:11:49|4070.4
21:11:50|4070.39
21:11:51|4070.39
21:11:52|4070.39
21:11:53|4070.39
21:11:55|4070.39
21:11:55|4070.39
21:11:56|4070.39
21:11:57|4070.73
21:11:58|4070.73
21:11:59|4070.72
21:12:00|4070.72
21:12:01|4070.72
21:12:02|4070.7
21:12:03|4070.7
21:12:04|4070.7
21:12:05|4070.7
21:12:06|4070.7
21:12:07|4070.69
21:12:08|4070.69
21:12:09|4067.93
21:12:10|4067.93
21:12:12|4067.43
21:12:12|4067.43
21:12:13|4067.18
21:12:14|4068.25
21:12:15|4068.23
21:12:17|4068.19
21:12:18|4067.5
21:12:19|4068.02
21:12:20|4068.02
21:12:22|4067.59
21:12:23|4067.54
21:12:24|4067.54
21:12:25|4067.54
21:12:26|4067.54
21:12:27|4067.28
21:12:28|4066.8
21:12:29|4066.8
21:12:30|4067.1
21:12:31|4067.41
21:12:32|4068.1
21:12:33|4068.09
21:12:35|4068.76
21:12:35|4069.19
21:12:36|4069.19
21:12:37|4069.14
21:12:38|4069.13
21:12:39|4069.13
21:12:40|4069.13
21:12:41|4069.13
21:12:42|4069.82
21:12:43|4069.82
21:12:44|4070.54
21:12:45|4070.54
21:12:46|4070.54
21:12:47|4070.96
21:12:48|4070.96
21:12:49|4070.96
21:12:50|4070.97
21:12:51|4070.97
21:12:52|4071.12
21:12:53|4071.12
21:12:54|4072.71
21:12:55|4072.38
21:12:56|4073.2
21:12:57|4073.2
21:12:58|4073.46
21:12:59|4073.46
21:13:00|4073.46
21:13:01|4073.46
21:13:02|4073.
21:13:03|4072.5
21:13:05|4073.25
21:13:06|4073.25
21:13:07|4073.25
21:13:08|4073.25
21:13:08|4073.25
21:13:09|4075.75
21:13:11|4075.75
21:13:12|4076.88
21:13:13|4076.88
21:13:14|4076.88
21:13:15|4076.26
21:13:16|4076.26
21:13:17|4076.74
21:13:19|4077.46
21:13:20|4077.15
21:13:21|4077.15
21:13:23|4076.92
21:13:23|4076.92
21:13:24|4076.91
21:13:25|4077.57
21:13:26|4077.51
21:13:27|4077.96
21:13:28|4077.96
21:13:29|4077.99
21:13:30|4078.67
21:13:31|4078.67
21:13:32|4078.34
21:13:33|4078.34
21:13:34|4078.75
21:13:35|4078.75
21:13:36|4078.75
21:13:38|4078.64
21:13:39|4078.7
21:13:40|4078.71
21:13:40|4079.06
21:13:41|4078.91
21:13:42|4078.91
21:13:43|4078.91
21:13:44|4078.96
21:13:46|4078.96
21:13:47|4078.95
21:13:48|4078.92
21:13:49|4077.77
21:13:50|4077.77
21:13:51|4077.82
21:13:52|4077.82
21:13:53|4077.76
21:13:54|4077.53
21:13:55|4077.67
21:13:56|4077.44
21:13:56|4077.42
21:13:58|4077.49
21:13:59|4077.3
21:14:00|4077.3
21:14:01|4077.3
21:14:02|4077.3
21:14:03|4077.3
21:14:04|4077.36
21:14:05|4077.36
21:14:06|4077.29
21:14:07|4077.29
21:14:08|4076.95
21:14:09|4076.95
21:14:10|4076.89
21:14:11|4075.56
21:14:12|4075.56
21:14:13|4075.2
21:14:14|4074.35
21:14:15|4074.35
21:14:16|4073.05
21:14:17|4073.04
21:14:18|4072.19
21:14:19|4072.19
21:14:20|4072.19
21:14:22|4072.18
21:14:23|4071.49
21:14:24|4070.9
21:14:25|4070.9
21:14:27|4070.74
21:14:27|4071.12
21:14:28|4071.09
21:14:29|4071.09
21:14:30|4071.09
21:14:31|4071.09
21:14:32|4071.09
21:14:33|4071.35
21:14:34|4071.35
21:14:35|4071.35
21:14:36|4071.35
21:14:37|4071.08
21:14:38|4070.07
21:14:39|4070.07
21:14:40|4069.85
21:14:41|4069.85
21:14:42|4069.85
21:14:43|4069.85
21:14:44|4070.15
21:14:45|4070.15
21:14:46|4070.15
21:14:47|4070.15
21:14:48|4070.05
21:14:49|4070.09
21:14:50|4070.09
21:14:51|4070.13
21:14:52|4070.14
21:14:53|4070.14
21:14:54|4070.01
21:14:55|4070.01
21:14:56|4070.01
21:14:57|4070.01
21:14:59|4070.63
21:15:00|4070.63
21:15:00|4070.63
21:15:02|4070.31
21:15:02|4070.31
21:15:04|4070.31
21:15:04|4070.31
21:15:05|4070.31
21:15:06|4070.34
21:15:08|4071.52
21:15:08|4071.57
21:15:10|4071.57
21:15:11|4071.57
21:15:11|4070.65
21:15:13|4070.65
21:15:13|4070.15
21:15:14|4070.15
21:15:16|4070.15
21:15:17|4070.15
21:15:18|4070.15
21:15:18|4070.15
21:15:19|4070.15
21:15:21|4070.15
21:15:21|4070.31
21:15:23|4070.31
21:15:24|4070.55
21:15:25|4070.74
21:15:26|4070.74
21:15:27|4070.85
21:15:29|4070.95
21:15:29|4070.8
21:15:30|4070.22
21:15:31|4070.15
21:15:32|4070.15
21:15:33|4070.15
21:15:34|4070.15
21:15:35|4070.15
21:15:37|4070.15
21:15:37|4070.15
21:15:38|4070.37
21:15:39|4070.37
21:15:40|4070.37
21:15:41|4070.36
21:15:42|4070.36
21:15:43|4070.36
21:15:45|4070.36
21:15:45|4070.36
21:15:46|4070.36
21:15:47|4070.36
21:15:49|4070.36
21:15:49|4068.8
21:15:50|4068.8
21:15:51|4068.79
21:15:52|4068.79
21:15:54|4068.79
21:15:55|4068.79
21:15:55|4068.8
21:15:56|4069.01
21:15:58|4069.19
21:15:58|4069.2
21:16:00|4069.19
21:16:01|4069.16
21:16:02|4069.16
21:16:03|4069.16
21:16:04|4069.16
21:16:04|4069.16
21:16:06|4069.16
21:16:06|4069.16
21:16:07|4070.04
21:16:08|4070.32
21:16:10|4070.33
21:16:10|4070.28
21:16:11|4070.28
21:16:12|4070.03
21:16:13|4069.96
21:16:14|4069.96
21:16:15|4069.97
21:16:16|4069.07
21:16:17|4069.07
21:16:18|4069.25
21:16:20|4069.25
21:16:21|4069.25
21:16:22|4069.25
21:16:23|4068.21
21:16:24|4068.93
21:16:25|4070.02
21:16:26|4070.32
21:16:27|4070.32
21:16:28|4070.02
21:16:29|4069.71
21:16:30|4069.82
21:16:31|4069.82
21:16:32|4069.82
21:16:33|4069.82
21:16:34|4069.82
21:16:35|4069.82
21:16:36|4069.82
21:16:37|4069.98
21:16:38|4069.98
21:16:39|4069.98
21:16:40|4069.98
21:16:41|4069.98
21:16:42|4069.98
21:16:43|4069.98
21:16:44|4069.98
21:16:45|4070.34
21:16:46|4070.34
21:16:47|4070.34
21:16:48|4070.98
21:16:49|4070.98
21:16:50|4070.59
21:16:51|4070.59
21:16:52|4070.59
21:16:53|4070.59
21:16:54|4070.59
21:16:55|4070.58
21:16:56|4071.78
21:16:57|4071.72
21:16:58|4071.72
21:16:59|4071.72
21:17:00|4071.72
21:17:01|4071.72
21:17:02|4071.72
21:17:03|4071.72
21:17:04|4071.91
21:17:05|4071.91
21:17:06|4072.9
21:17:08|4072.98
21:17:09|4073.61
21:17:09|4073.24
21:17:10|4073.21
21:17:12|4072.45
21:17:13|4072.45
21:17:14|4072.7
21:17:14|4072.7
21:17:15|4072.7
21:17:16|4072.7
21:17:18|4072.66
21:17:18|4072.65
21:17:19|4072.65
21:17:20|4072.66
21:17:22|4072.66
21:17:23|4072.66
21:17:24|4072.72
21:17:25|4072.72
21:17:27|4072.72
21:17:28|4072.72
21:17:29|4072.72
21:17:30|4072.34
21:17:31|4071.46
21:17:32|4071.46
21:17:33|4071.46
21:17:34|4071.46
21:17:35|4071.46
21:17:36|4071.68
21:17:38|4071.68
21:17:38|4071.68
21:17:39|4071.8
21:17:40|4071.81
21:17:41|4071.81
21:17:42|4071.81
21:17:43|4071.81
21:17:45|4071.98
21:17:46|4072.3
21:17:47|4072.04
21:17:48|4072.04
21:17:49|4070.98
21:17:50|4070.98
21:17:51|4071.17
21:17:52|4071.17
21:17:53|4071.17
21:17:54|4071.17
21:17:55|4070.76
21:17:56|4070.27
21:17:57|4069.64
21:17:58|4069.64
21:17:59|4069.57
21:18:00|4069.57
21:18:01|4069.47
21:18:02|4069.47
21:18:03|4069.47
21:18:04|4069.47
21:18:05|4069.47
21:18:06|4069.63
21:18:08|4069.64
21:18:08|4069.65
21:18:09|4069.65
21:18:10|4069.85
21:18:12|4069.03
21:18:13|4069.03
21:18:14|4069.03
21:18:15|4069.03
21:18:16|4069.03
21:18:17|4068.77
21:18:18|4068.77
21:18:19|4068.77
21:18:20|4068.77
21:18:21|4068.77
21:18:22|4068.71
21:18:23|4068.71
21:18:24|4068.71
21:18:25|4068.84
21:18:27|4068.72
21:18:28|4068.72
21:18:29|4068.72
21:18:30|4068.88
21:18:30|4068.88
21:18:32|4068.88
21:18:33|4068.88
21:18:34|4069.21
21:18:35|4069.21
21:18:36|4069.21
21:18:37|4069.21
21:18:37|4069.21
21:18:39|4069.45
21:18:39|4069.45
21:18:40|4069.3
21:18:41|4069.3
21:18:43|4069.38
21:18:43|4069.3
21:18:44|4069.31
21:18:45|4069.31
21:18:47|4069.31
21:18:47|4068.82
21:18:48|4068.82
21:18:50|4068.82
21:18:50|4068.82
21:18:51|4068.82
21:18:53|4068.82
21:18:53|4068.82
21:18:54|4069.17
21:18:56|4069.45
21:18:57|4069.45
21:18:57|4069.45
21:18:59|4069.64
21:18:59|4069.64
21:19:00|4069.64
21:19:01|4069.64
21:19:02|4069.48
21:19:03|4069.15
21:19:05|4069.12
21:19:06|4069.12
21:19:07|4069.12
21:19:07|4069.12
21:19:09|4069.12
21:19:10|4069.12
21:19:11|4069.12
21:19:12|4069.38
21:19:13|4069.38
21:19:14|4069.38
21:19:15|4069.38
21:19:16|4068.89
21:19:17|4069.02
21:19:18|4068.85
21:19:19|4068.8
21:19:20|4068.16
21:19:21|4068.16
21:19:22|4068.55
21:19:23|4068.55
21:19:24|4068.55
21:19:26|4068.55
21:19:26|4068.74
21:19:28|4068.81
21:19:29|4068.8
21:19:30|4068.8
21:19:30|4069.37
21:19:32|4069.37
21:19:33|4069.37
21:19:34|4068.84
21:19:35|4069.06
21:19:36|4069.06
21:19:37|4069.32
21:19:38|4069.32
21:19:39|4069.32
21:19:40|4069.32
21:19:42|4069.32
21:19:42|4069.32
21:19:43|4069.32
21:19:44|4069.32
21:19:45|4069.32
21:19:46|4069.2
21:19:47|4069.2
21:19:48|4069.2
21:19:49|4069.2
21:19:50|4069.2
21:19:51|4069.2
21:19:52|4069.2
21:19:53|4069.2
21:19:54|4068.49
21:19:56|4068.28
21:19:57|4068.
21:19:57|4068.
21:19:59|4068.
21:19:59|4068.
21:20:00|4068.
21:20:01|4068.
21:20:03|4068.12
21:20:03|4068.63
21:20:04|4068.06
21:20:06|4068.08
21:20:06|4068.08
21:20:07|4068.08
21:20:08|4068.08
21:20:10|4068.08
21:20:10|4068.14
21:20:12|4068.14
21:20:12|4068.69
21:20:13|4068.68
21:20:15|4068.68
21:20:15|4068.68
21:20:16|4068.26
21:20:17|4068.2
21:20:18|4068.13
21:20:19|4067.55
21:20:20|4068.2
21:20:21|4068.2
21:20:23|4068.2
21:20:23|4068.2
21:20:25|4068.21
21:20:26|4068.21
21:20:26|4068.21
21:20:28|4068.21
21:20:29|4068.21
21:20:30|4068.21
21:20:31|4069.01
21:20:33|4069.01
21:20:33|4068.65
21:20:34|4068.65
21:20:36|4068.66
21:20:37|4068.66
21:20:38|4068.66
21:20:39|4068.66
21:20:40|4068.4
21:20:41|4069.12
21:20:42|4069.55
21:20:43|4069.55
21:20:44|4069.
21:20:45|4069.
21:20:46|4069.58
21:20:47|4069.58
21:20:48|4069.58
21:20:49|4069.56
21:20:50|4069.2
21:20:51|4069.2
21:20:52|4069.2
21:20:53|4069.2
21:20:54|4069.06
21:20:55|4068.65
21:20:56|4068.65
21:20:57|4068.65
21:20:58|4068.65
21:20:59|4068.65
21:21:00|4068.03
21:21:01|4068.03
21:21:02|4068.03
21:21:03|4068.03
21:21:04|4068.03
21:21:05|4068.72
21:21:06|4068.47
21:21:07|4068.69
21:21:08|4068.07
21:21:09|4068.07
21:21:10|4068.06
21:21:11|4068.07
21:21:12|4068.07
21:21:13|4067.34
21:21:14|4066.67
21:21:15|4066.67
21:21:16|4066.67
21:21:17|4065.
21:21:18|4065.
21:21:19|4065.1
21:21:20|4065.69
21:21:21|4065.68
21:21:22|4065.68
21:21:23|4065.68
21:21:24|4065.66
21:21:25|4065.66
21:21:27|4064.83
21:21:28|4064.4
21:21:29|4064.57
21:21:30|4064.57
21:21:31|4064.57
21:21:32|4063.53
21:21:33|4063.59
21:21:35|4063.07
21:21:35|4062.77
21:21:36|4062.78
21:21:38|4062.77
21:21:38|4063.48
21:21:40|4062.91
21:21:41|4062.91
21:21:42|4062.61
21:21:43|4062.78
21:21:44|4062.77
21:21:45|4062.77
21:21:46|4062.54
21:21:47|4062.54
21:21:48|4062.36
21:21:49|4062.36
21:21:50|4062.36
21:21:51|4062.36
21:21:52|4062.37
21:21:53|4062.37
21:21:54|4062.37
21:21:55|4062.37
21:21:56|4062.37
21:21:57|4062.37
21:21:58|4062.37
21:21:59|4062.32
21:22:00|4062.32
21:22:00|4062.32
21:22:02|4062.32
21:22:03|4062.32
21:22:04|4062.46
21:22:05|4062.22
21:22:06|4062.45
21:22:07|4062.45
21:22:08|4062.32
21:22:09|4062.47
21:22:10|4062.9
21:22:11|4062.72
21:22:12|4062.72
21:22:13|4062.72
21:22:14|4062.46
21:22:15|4062.4
21:22:16|4062.4
21:22:17|4062.33
21:22:18|4061.63
21:22:19|4061.62
21:22:20|4061.62
21:22:21|4061.48
21:22:22|4061.48
21:22:23|4061.48
21:22:24|4061.48
21:22:25|4061.48
21:22:27|4061.37
21:22:28|4061.15
21:22:29|4061.08
21:22:30|4061.08
21:22:31|4061.08
21:22:32|4061.08
21:22:33|4061.08
21:22:35|4061.08
21:22:35|4061.08
21:22:36|4061.08
21:22:38|4061.08
21:22:39|4061.08
21:22:40|4061.08
21:22:41|4061.08
21:22:42|4061.08
21:22:43|4061.07
21:22:44|4061.07
21:22:45|4061.08
21:22:46|4061.14
21:22:47|4061.28
21:22:48|4061.28
21:22:49|4061.3
21:22:50|4061.3
21:22:51|4061.3
21:22:52|4061.29
21:22:53|4061.3
21:22:54|4061.36
21:22:55|4061.36
21:22:56|4061.36
21:22:57|4061.37
21:22:58|4061.37
21:22:59|4061.37
21:23:00|4061.37
21:23:01|4061.37
21:23:02|4060.58
21:23:03|4060.58
21:23:04|4060.58
21:23:05|4060.57
21:23:06|4060.5
21:23:07|4060.51
21:23:08|4060.5
21:23:09|4060.41
21:23:10|4060.41
21:23:11|4060.41
21:23:12|4060.41
21:23:13|4060.48
21:23:14|4060.4
21:23:15|4060.4
21:23:16|4060.4
21:23:17|4060.36
21:23:18|4060.05
21:23:19|4060.05
21:23:20|4060.02
21:23:21|4060.03
21:23:22|4060.03
21:23:23|4060.01
21:23:24|4060.01
21:23:25|4059.55
21:23:26|4059.54
21:23:27|4059.54
21:23:28|4059.67
21:23:29|4059.67
21:23:30|4059.67
21:23:31|4059.71
21:23:32|4059.71
21:23:33|4059.79
21:23:34|4059.79
21:23:35|4059.78
21:23:36|4059.72
21:23:37|4059.72
21:23:38|4059.78
21:23:39|4059.78
21:23:40|4059.78
21:23:41|4059.78
21:23:42|4059.71
21:23:43|4059.71
21:23:44|4061.12
21:23:45|4061.13
21:23:46|4061.13
21:23:47|4061.13
21:23:48|4061.13
21:23:49|4061.13
21:23:50|4061.13
21:23:51|4061.
21:23:52|4061.
21:23:53|4060.2
21:23:54|4059.75
21:23:55|4059.75
21:23:56|4059.75
21:23:57|4059.54
21:23:58|4059.54
21:23:59|4059.54
21:24:00|4059.54
21:24:01|4059.41
21:24:02|4059.41
21:24:03|4059.41
21:24:04|4059.41
21:24:05|4059.41
21:24:06|4059.45
21:24:07|4059.45
21:24:08|4059.45
21:24:09|4059.45
21:24:10|4059.45
21:24:11|4059.54
21:24:12|4059.58
21:24:13|4059.95
21:24:14|4059.95
21:24:15|4059.95
21:24:16|4059.95
21:24:18|4059.95
21:24:18|4059.99
21:24:19|4059.99
21:24:20|4059.99
21:24:21|4058.71
21:24:22|4058.31
21:24:23|4058.28
21:24:24|4058.52
21:24:25|4058.84
21:24:26|4058.84
21:24:27|4058.84
21:24:29|4058.84
21:24:30|4058.84
21:24:31|4058.84
21:24:33|4059.15
21:24:34|4059.
21:24:35|4058.01
21:24:36|4058.01
21:24:37|4058.62
21:24:38|4058.62
21:24:39|4058.93
21:24:40|4058.65
21:24:41|4058.65
21:24:42|4058.65
21:24:43|4058.65
21:24:44|4058.65
21:24:45|4058.66
21:24:46|4058.64
21:24:47|4058.64
21:24:48|4058.64
21:24:49|4058.64
21:24:50|4059.93
21:24:51|4059.93
21:24:52|4059.93
21:24:53|4059.93
21:24:54|4059.93
21:24:55|4059.93
21:24:56|4059.56
21:24:57|4059.31
21:24:58|4058.22
21:24:59|4058.38
21:25:00|4058.38
21:25:01|4058.42
21:25:02|4058.28
21:25:03|4058.28
21:25:04|4058.28
21:25:05|4058.36
21:25:06|4058.66
21:25:07|4058.67
21:25:08|4058.67
21:25:09|4059.26
21:25:10|4059.93
21:25:11|4059.95
21:25:12|4059.95
21:25:13|4060.07
21:25:14|4060.07
21:25:15|4060.07
21:25:16|4060.07
21:25:17|4060.11
21:25:18|4059.87
21:25:19|4058.67
21:25:20|4058.67
21:25:21|4058.92
21:25:22|4058.92
21:25:23|4058.91
21:25:24|4058.91
21:25:25|4058.91
21:25:26|4058.92
21:25:27|4058.92
21:25:28|4059.55
21:25:29|4059.55
21:25:31|4059.15
21:25:31|4059.14
21:25:33|4059.14
21:25:35|4059.14
21:25:36|4059.14
21:25:37|4059.14
21:25:38|4059.64
21:25:38|4059.64
21:25:39|4059.64
21:25:40|4059.72
21:25:41|4059.79
21:25:43|4059.79
21:25:43|4059.78
21:25:45|4059.78
21:25:46|4058.4
21:25:47|4058.4
21:25:48|4058.4
21:25:48|4058.4
21:25:50|4059.52
21:25:50|4059.53
21:25:52|4059.85
21:25:53|4059.65
21:25:54|4059.65
21:25:55|4060.04
21:25:56|4058.96
21:25:57|4060.06
21:25:58|4060.06
21:25:59|4060.06
21:26:00|4059.85
21:26:01|4059.86
21:26:02|4059.86
21:26:03|4059.86
21:26:04|4059.86
21:26:05|4059.72
21:26:06|4059.72
21:26:07|4059.72
21:26:08|4059.72
21:26:09|4059.72
21:26:10|4059.72
21:26:11|4059.71
21:26:12|4059.71
21:26:13|4059.71
21:26:14|4059.71
21:26:15|4059.71
21:26:16|4059.71
21:26:17|4059.71
21:26:18|4059.7
21:26:19|4059.7
21:26:20|4059.7
21:26:21|4059.85
21:26:22|4059.81
21:26:23|4059.81
21:26:24|4059.71
21:26:25|4059.7
21:26:26|4059.61
21:26:27|4059.61
21:26:28|4059.63
21:26:29|4059.63
21:26:30|4059.63
21:26:32|4059.7
21:26:32|4059.7
21:26:33|4059.7
21:26:35|4059.72
21:26:35|4059.72
21:26:37|4059.72
21:26:38|4059.4
21:26:39|4058.55
21:26:40|4058.55
21:26:41|4058.54
21:26:42|4058.55
21:26:43|4058.55
21:26:43|4058.55
21:26:44|4058.54
21:26:45|4058.55
21:26:46|4057.56
21:26:47|4058.15
21:26:49|4058.15
21:26:49|4058.56
21:26:51|4058.56
21:26:52|4058.56
21:26:53|4058.52
21:26:54|4058.54
21:26:55|4058.54
21:26:56|4058.54
21:26:57|4058.54
21:26:58|4058.54
21:26:59|4058.54
21:27:00|4058.54
21:27:01|4059.25
21:27:02|4059.47
21:27:03|4059.47
21:27:04|4059.48
21:27:05|4059.6
21:27:06|4059.6
21:27:07|4059.61
21:27:08|4058.98
21:27:09|4058.
21:27:10|4057.55
21:27:11|4057.2
21:27:12|4057.2
21:27:13|4057.21
21:27:14|4056.16
21:27:15|4056.17
21:27:16|4056.17
21:27:17|4056.17
21:27:18|4056.17
21:27:19|4056.17
21:27:20|4056.17
21:27:21|4056.17
21:27:22|4056.17
21:27:23|4056.42
21:27:24|4056.39
21:27:25|4056.4
21:27:26|4056.4
21:27:27|4056.16
21:27:28|4056.16
21:27:29|4056.17
21:27:30|4056.4
21:27:31|4056.4
21:27:32|4056.4
21:27:33|4056.3
21:27:35|4056.3
21:27:36|4055.55
21:27:37|4055.36
21:27:38|4055.36
21:27:39|4055.36
21:27:40|4055.36
21:27:41|4055.23
21:27:42|4055.23
21:27:44|4055.7
21:27:45|4055.6
21:27:45|4055.6
21:27:46|4055.6
21:27:48|4055.71
21:27:48|4055.71
21:27:49|4055.97
21:27:50|4055.94
21:27:51|4055.95
21:27:52|4055.95
21:27:54|4055.95
21:27:54|4055.95
21:27:56|4055.95
21:27:56|4055.95
21:27:58|4055.97
21:27:58|4056.
21:28:00|4055.99
21:28:01|4055.99
21:28:02|4055.99
21:28:02|4055.99
21:28:04|4055.99
21:28:04|4056.
21:28:06|4056.
21:28:06|4056.
21:28:07|4055.99
21:28:08|4055.99
21:28:10|4055.99
21:28:10|4055.99
21:28:11|4056.
21:28:12|4056.
21:28:14|4056.
21:28:14|4056.12
21:28:16|4056.36
21:28:16|4056.45
21:28:17|4056.44
21:28:19|4056.44
21:28:19|4056.45
21:28:21|4056.45
21:28:22|4056.6
21:28:23|4056.64
21:28:23|4056.64
21:28:25|4056.64
21:28:26|4056.65
21:28:26|4056.65
21:28:27|4058.48
21:28:29|4058.98
21:28:30|4059.6
21:28:30|4059.9
21:28:31|4060.12
21:28:32|4060.12
21:28:33|4060.12
21:28:35|4060.11
21:28:36|4059.12
21:28:38|4059.12
21:28:38|4059.12
21:28:40|4058.8
21:28:41|4058.53
21:28:42|4057.92
21:28:43|4057.92
21:28:44|4057.92
21:28:45|4057.8
21:28:46|4057.8
21:28:47|4057.8
21:28:48|4057.81
21:28:50|4057.81
21:28:51|4057.02
21:28:52|4057.02
21:28:52|4057.6
21:28:54|4056.75
21:28:55|4055.67
21:28:56|4054.48
21:28:57|4054.49
21:28:57|4054.49
21:28:59|4054.68
21:29:00|4054.68
21:29:00|4054.69
21:29:02|4054.72
21:29:02|4054.72
21:29:04|4054.49
21:29:05|4054.49
21:29:06|4054.62
21:29:07|4054.62
21:29:08|4054.4
21:29:09|4054.26
21:29:10|4053.99
21:29:11|4053.91
21:29:12|4053.9
21:29:13|4053.82
21:29:14|4053.75
21:29:15|4053.15
21:29:16|4053.16
21:29:17|4053.02
21:29:18|4053.03
21:29:19|4053.03
21:29:20|4053.03
21:29:21|4053.02
21:29:22|4053.02
21:29:23|4053.02
21:29:24|4053.02
21:29:25|4053.02
21:29:26|4052.88
21:29:27|4053.
21:29:28|4052.99
21:29:29|4052.99
21:29:30|4054.22
21:29:31|4054.22
21:29:32|4053.84
21:29:33|4053.84
21:29:35|4053.83
21:29:36|4053.5
21:29:37|4053.5
21:29:39|4053.5
21:29:39|4053.5
21:29:41|4053.63
21:29:42|4053.66
21:29:42|4053.84
21:29:44|4053.84
21:29:45|4053.84
21:29:45|4053.84
21:29:47|4053.84
21:29:48|4053.83
21:29:49|4053.83
21:29:50|4053.83
21:29:51|4053.83
21:29:52|4053.83
21:29:53|4053.61
21:29:54|4053.61
21:29:55|4053.77
21:29:56|4053.77
21:29:56|4053.77
21:29:58|4053.76
21:29:58|4053.76
21:30:00|4053.77
21:30:01|4053.77
21:30:02|4053.77
21:30:03|4054.63
21:30:04|4054.63
21:30:05|4054.81
21:30:06|4055.02
21:30:07|4056.3
21:30:08|4053.5
21:30:09|4053.5
21:30:10|4053.63
21:30:11|4053.63
21:30:12|4054.5
21:30:13|4052.93
21:30:14|4052.93
21:30:15|4052.93
21:30:16|4052.93
21:30:17|4052.93
21:30:18|4052.93
21:30:19|4052.93
21:30:20|4052.81
21:30:21|4052.81
21:30:22|4052.81
21:30:23|4052.6
21:30:24|4051.01
21:30:25|4050.84
21:30:26|4050.84
21:30:27|4050.61
21:30:28|4050.6
21:30:29|4050.6
21:30:30|4050.6
21:30:31|4050.6
21:30:32|4051.37
21:30:33|4051.37
21:30:34|4050.95
21:30:35|4050.51
21:30:37|4049.5
21:30:38|4049.41
21:30:39|4049.4
21:30:39|4049.4
21:30:41|4049.4
21:30:42|4049.41
21:30:43|4049.4
21:30:43|4049.4
21:30:45|4049.4
21:30:46|4049.4
21:30:47|4049.4
21:30:47|4049.41
21:30:49|4049.41
21:30:50|4051.24
21:30:51|4050.9
21:30:52|4050.9
21:30:53|4050.9
21:30:54|4050.9
21:30:55|4050.14
21:30:56|4050.13
21:30:57|4050.13
21:30:58|4050.14
21:30:59|4051.29
21:31:00|4051.29
21:31:01|4050.31
21:31:02|4050.58
21:31:03|4050.73
21:31:04|4050.73
21:31:05|4050.46
21:31:06|4050.46
21:31:07|4050.46
21:31:08|4050.46
21:31:09|4050.46
21:31:10|4050.43
21:31:11|4050.21
21:31:12|4050.21
21:31:13|4050.22
21:31:14|4050.77
21:31:15|4050.76
21:31:16|4050.76
21:31:17|4050.51
21:31:18|4050.51
21:31:19|4050.51
21:31:20|4050.62
21:31:21|4049.83
21:31:22|4049.83
21:31:23|4050.41
21:31:24|4050.41
21:31:25|4050.41
21:31:26|4049.4
21:31:27|4048.92
21:31:28|4049.18
21:31:29|4049.18
21:31:30|4049.05
21:31:31|4049.04
21:31:32|4049.04
21:31:33|4049.16
21:31:34|4049.16
21:31:35|4049.3
21:31:36|4049.3
21:31:38|4049.3
21:31:38|4049.77
21:31:39|4049.77
21:31:41|4049.48
21:31:41|4049.48
21:31:43|4049.48
21:31:44|4049.53
21:31:45|4050.4
21:31:46|4050.82
21:31:47|4050.82
21:31:48|4049.58
21:31:49|4050.16
21:31:50|4050.16
21:31:51|4050.16
21:31:52|4049.94
21:31:53|4049.83
21:31:54|4049.53
21:31:55|4049.3
21:31:56|4049.19
21:31:57|4048.06
21:31:58|4047.67
21:31:59|4046.85
21:32:00|4046.52
21:32:02|4046.73
21:32:03|4046.45
21:32:03|4046.44
21:32:04|4046.45
21:32:06|4046.45
21:32:06|4045.98
21:32:08|4045.98
21:32:09|4045.29
21:32:10|4044.45
21:32:10|4043.79
21:32:11|4044.
21:32:13|4044.2
21:32:13|4044.44
21:32:15|4044.57
21:32:16|4043.48
21:32:16|4043.48
21:32:18|4043.48
21:32:18|4042.98
21:32:20|4043.22
21:32:20|4042.98
21:32:21|4042.98
21:32:22|4042.97
21:32:23|4042.97
21:32:25|4042.88
21:32:25|4042.88
21:32:26|4043.17
21:32:27|4044.33
21:32:28|4044.33
21:32:30|4044.31
21:32:31|4044.41
21:32:31|4046.27
21:32:33|4046.27
21:32:33|4046.27
21:32:35|4046.27
21:32:36|4046.05
21:32:37|4045.4
21:32:38|4045.4
21:32:39|4045.4
21:32:40|4045.47
21:32:41|4045.39
21:32:42|4045.11
21:32:43|4045.1
21:32:44|4044.94
21:32:46|4044.94
21:32:46|4044.94
21:32:47|4044.92
21:32:48|4044.66
21:32:49|4044.96
21:32:51|4044.96
21:32:51|4045.49
21:32:52|4045.49
21:32:53|4045.49
21:32:54|4046.22
21:32:56|4045.77
21:32:57|4045.77
21:32:58|4045.77
21:32:59|4045.22
21:33:00|4045.13
21:33:01|4046.99
21:33:02|4047.15
21:33:03|4047.78
21:33:04|4047.78
21:33:05|4047.25
21:33:06|4047.77
21:33:07|4048.19
21:33:08|4048.33
21:33:09|4048.5
21:33:10|4048.5
21:33:11|4048.22
21:33:12|4047.47
21:33:13|4048.28
21:33:14|4048.79
21:33:15|4050.
21:33:16|4050.03
21:33:18|4050.72
21:33:19|4050.79
21:33:19|4050.79
21:33:20|4050.74
21:33:22|4050.51
21:33:22|4050.17
21:33:24|4050.29
21:33:24|4051.56
21:33:26|4051.54
21:33:27|4053.29
21:33:28|4053.1
21:33:29|4052.79
21:33:29|4052.79
21:33:31|4052.79
21:33:32|4051.8
21:33:32|4051.41
21:33:33|4051.42
21:33:35|4051.65
21:33:36|4051.66
21:33:37|4051.86
21:33:38|4051.86
21:33:40|4051.9
21:33:41|4051.9
21:33:42|4051.9
21:33:43|4051.9
21:33:44|4052.07
21:33:44|4052.07
21:33:47|4052.07
21:33:47|4052.06
21:33:48|4052.06
21:33:49|4052.06
21:33:50|4052.17
21:33:51|4052.23
21:33:52|4052.23
21:33:54|4053.83
21:33:54|4054.4
21:33:56|4054.07
21:33:57|4054.07
21:33:58|4054.23
21:33:58|4055.85
21:34:00|4057.6
21:34:01|4056.45
21:34:02|4057.18
21:34:03|4057.18
21:34:03|4057.45
21:34:05|4056.89
21:34:06|4056.09
21:34:07|4054.48
21:34:08|4054.87
21:34:09|4053.83
21:34:10|4055.8
21:34:11|4055.71
21:34:12|4055.71
21:34:13|4055.72
21:34:14|4055.52
21:34:15|4055.83
21:34:16|4055.83
21:34:17|4055.21
21:34:18|4055.22
21:34:19|4054.77
21:34:20|4054.77
21:34:21|4054.62
21:34:22|4054.62
21:34:23|4054.62
21:34:24|4054.53
21:34:25|4055.17
21:34:26|4055.9
21:34:27|4055.9
21:34:28|4055.9
21:34:29|4055.9
21:34:30|4055.76
21:34:31|4055.76
21:34:32|4054.76
21:34:33|4053.77
21:34:34|4053.77
21:34:35|4054.37
21:34:36|4054.37
21:34:37|4054.37
21:34:38|4055.59
21:34:40|4055.52
21:34:41|4055.32
21:34:41|4055.29
21:34:42|4055.29
21:34:44|4055.
21:34:45|4055.
21:34:45|4055.
21:34:47|4055.
21:34:48|4055.
21:34:49|4054.96
21:34:50|4054.96
21:34:52|4053.01
21:34:52|4053.
21:34:54|4053.01
21:34:55|4053.82
21:34:56|4053.82
21:34:57|4053.82
21:34:58|4053.82
21:34:59|4054.
21:35:00|4054.52
21:35:01|4054.52
21:35:02|4054.52
21:35:03|4054.4
21:35:04|4054.35
21:35:05|4054.63
21:35:06|4055.19
21:35:07|4055.19
21:35:08|4055.19
21:35:09|4054.22
21:35:10|4054.22
21:35:11|4054.22
21:35:12|4054.22
21:35:13|4054.22
21:35:14|4054.29
21:35:15|4054.29
21:35:16|4054.66
21:35:17|4054.65
21:35:18|4054.65
21:35:19|4054.64
21:35:20|4054.64
21:35:21|4054.63
21:35:22|4054.64
21:35:24|4054.63
21:35:25|4054.63
21:35:25|4054.63
21:35:27|4054.66
21:35:27|4054.66
21:35:28|4054.66
21:35:29|4054.66
21:35:30|4054.66
21:35:32|4054.72
21:35:32|4054.79
21:35:33|4054.79
21:35:34|4055.38
21:35:35|4055.38
21:35:36|4055.9
21:35:37|4055.9
21:35:39|4055.9
21:35:40|4055.9
21:35:41|4056.02
21:35:42|4056.02
21:35:43|4056.03
21:35:44|4056.03
21:35:46|4056.04
21:35:47|4056.05
21:35:48|4056.58
21:35:49|4056.6
21:35:50|4056.71
21:35:51|4056.71
21:35:52|4056.7
21:35:53|4056.71
21:35:54|4057.14
21:35:55|4057.19
21:35:56|4057.19
21:35:57|4057.11
21:35:58|4057.11
21:35:59|4056.99
21:36:00|4056.99
21:36:01|4056.99
21:36:02|4056.17
21:36:03|4056.14
21:36:04|4055.48
21:36:06|4055.48
21:36:06|4055.46
21:36:07|4055.46
21:36:08|4055.46
21:36:09|4055.46
21:36:10|4055.13
21:36:11|4054.4
21:36:12|4053.73
21:36:13|4053.74
21:36:14|4053.74
21:36:15|4053.83
21:36:17|4053.83
21:36:17|4053.72
21:36:19|4054.84
21:36:19|4055.47
21:36:20|4054.93
21:36:21|4054.8
21:36:22|4054.55
21:36:23|4054.11
21:36:24|4054.11
21:36:25|4054.11
21:36:26|4054.12
21:36:27|4054.11
21:36:28|4054.11
21:36:29|4054.11
21:36:30|4054.11
21:36:31|4054.12
21:36:32|4054.03
21:36:33|4054.03
21:36:34|4054.03
21:36:35|4054.02
21:36:36|4054.02
21:36:37|4053.85
21:36:38|4053.06
21:36:39|4051.39
21:36:41|4051.21
21:36:43|4050.62
21:36:43|4050.93
21:36:44|4051.45
21:36:45|4051.45
21:36:46|4050.44
21:36:47|4050.43
21:36:48|4050.
21:36:50|4048.03
21:36:51|4048.65
21:36:51|4048.65
21:36:53|4048.64
21:36:54|4048.55
21:36:55|4048.55
21:36:56|4048.55
21:36:56|4048.29
21:36:58|4048.29
21:36:59|4048.29
21:37:00|4049.7
21:37:01|4049.5
21:37:02|4047.13
21:37:03|4046.81
21:37:04|4046.81
21:37:06|4046.62
21:37:06|4046.62
21:37:07|4046.61
21:37:08|4046.62
21:37:09|4046.61
21:37:10|4046.61
21:37:11|4046.62
21:37:12|4046.62
21:37:13|4046.62
21:37:14|4046.62
21:37:15|4046.62
21:37:16|4047.51
21:37:17|4047.5
21:37:18|4047.73
21:37:19|4047.73
21:37:20|4047.52
21:37:21|4047.52
21:37:22|4047.52
21:37:23|4047.52
21:37:24|4047.5
21:37:25|4047.5
21:37:26|4047.05
21:37:27|4047.05
21:37:28|4046.3
21:37:29|4045.57
21:37:30|4045.56
21:37:31|4045.57
21:37:32|4045.57
21:37:33|4045.57
21:37:34|4045.57
21:37:35|4045.57
21:37:36|4045.86
21:37:37|4045.87
21:37:38|4045.86
21:37:39|4045.86
21:37:40|4045.86
21:37:42|4048.38
21:37:43|4048.36
21:37:43|4049.25
21:37:45|4049.27
21:37:46|4049.72
21:37:47|4049.69
21:37:48|4049.69
21:37:49|4049.69
21:37:50|4049.69
21:37:51|4049.69
21:37:52|4049.99
21:37:53|4049.99
21:37:54|4050.69
21:37:55|4051.23
21:37:56|4051.44
21:37:57|4052.59
21:37:58|4052.22
21:37:59|4052.22
21:38:00|4053.1
21:38:01|4053.57
21:38:02|4053.57
21:38:03|4052.97
21:38:05|4052.97
21:38:05|4053.1
21:38:06|4053.01
21:38:07|4053.01
21:38:08|4053.01
21:38:09|4053.01
21:38:10|4053.02
21:38:11|4053.02
21:38:12|4053.02
21:38:13|4053.02
21:38:14|4053.6
21:38:15|4053.6
21:38:16|4053.59
21:38:17|4053.59
21:39:18|4050.85
21:39:19|4050.85
21:39:20|4050.64
21:39:21|4050.64
21:39:22|4050.75
21:39:23|4050.75
21:39:24|4050.64
21:39:25|4050.64
21:39:26|4050.64
21:39:27|4050.64
21:39:28|4050.07
21:39:30|4050.39
21:39:30|4051.13
21:39:32|4051.13
21:39:32|4052.08
21:39:33|4052.08
21:39:34|4051.16
21:39:35|4051.66
21:39:36|4051.66
21:39:37|4051.6
21:39:38|4051.79
21:39:39|4051.79
21:39:40|4051.79
21:39:41|4051.79
21:39:42|4051.79
21:39:44|4051.2
21:39:45|4050.18
21:39:46|4050.18
21:39:47|4050.18
21:39:49|4050.18
21:39:49|4049.63
21:39:50|4049.63
21:39:51|4049.63
21:39:52|4049.63
21:39:53|4049.03
21:39:54|4049.4
21:39:55|4048.15
21:39:56|4048.14
21:39:57|4048.39
21:39:58|4047.87
21:39:59|4047.77
21:40:00|4047.77
21:40:02|4047.71
21:40:02|4047.71
21:40:03|4047.71
21:40:04|4047.71
21:40:05|4047.7
21:40:06|4047.7
21:40:08|4047.7
21:40:09|4047.7
21:40:09|4047.7
21:40:10|4047.01
21:40:11|4047.52
21:40:12|4048.24
21:40:13|4048.38
21:40:14|4047.09
21:40:16|4045.18
21:40:16|4044.55
21:40:17|4044.06
21:40:18|4043.89
21:40:19|4042.74
21:40:20|4043.01
21:40:21|4041.09
21:40:22|4041.14
21:40:23|4041.06
21:40:24|4041.12
21:40:25|4041.92
21:40:26|4040.5
21:40:27|4040.39
21:40:28|4040.23
21:40:29|4040.03
21:40:30|4040.06
21:40:31|4040.44
21:40:32|4040.6
21:40:33|4040.46
21:40:34|4040.46
21:40:35|4040.14
21:40:37|4040.47
21:40:37|4040.47
21:40:38|4040.43
21:40:39|4040.43
21:40:40|4040.85
21:40:41|4040.85
21:40:42|4040.58
21:40:43|4040.3
21:40:45|4040.
21:40:47|4040.08
21:40:48|4040.78
21:40:49|4040.91
21:40:51|4040.45
21:40:52|4040.45
21:40:53|4040.78
21:40:54|4040.01
21:40:55|4040.01
21:40:56|4040.95
21:40:57|4040.95
21:40:59|4040.95
21:40:59|4040.95
21:41:00|4041.14
21:41:01|4041.14
21:41:03|4041.14
21:41:04|4041.14
21:41:05|4041.14
21:41:06|4041.14
21:41:07|4041.15
21:41:08|4041.8
21:41:09|4042.92
21:41:10|4042.92
21:41:12|4042.92
21:41:12|4042.92
21:41:13|4042.75
21:41:14|4042.76
21:41:15|4042.19
21:41:16|4041.49
21:41:17|4041.46
21:41:18|4041.46
21:41:19|4041.46
21:41:20|4041.55
21:41:21|4041.55
21:41:22|4041.76
21:41:23|4042.31
21:41:24|4042.9
21:41:25|4042.9
21:41:27|4042.9
21:41:28|4042.9
21:41:29|4042.9
21:41:30|4042.9
21:41:31|4042.9
21:41:32|4042.9
21:41:33|4042.
21:41:34|4042.
21:41:35|4042.
21:41:36|4042.
21:41:37|4042.
21:41:38|4042.46
21:41:39|4042.46
21:41:40|4044.17
21:41:41|4044.17
21:41:42|4044.44
21:41:43|4044.59
21:41:44|4045.5
21:41:45|4044.46
21:41:47|4044.65
21:41:48|4044.41
21:41:49|4044.55
21:41:50|4044.58
21:41:51|4044.58
21:41:52|4044.76
21:41:53|4044.84
21:41:54|4044.99
21:41:55|4044.99
21:41:56|4044.99
21:41:57|4045.
21:41:58|4045.
21:42:00|4045.
21:42:00|4045.
21:42:02|4045.
21:42:02|4045.
21:42:04|4045.
21:42:05|4043.39
21:42:06|4042.
21:42:07|4042.
21:42:07|4042.
21:42:09|4042.
21:42:10|4042.
21:42:11|4042.
21:42:12|4042.15
21:42:13|4042.15
21:42:14|4042.15
21:42:15|4042.15
21:42:15|4042.68
21:42:16|4042.68
21:42:18|4042.86
21:42:19|4042.86
21:42:20|4042.86
21:42:20|4042.86
21:42:22|4042.86
21:42:22|4042.86
21:42:24|4042.97
21:42:25|4042.97
21:42:26|4042.97
21:42:27|4042.97
21:42:27|4043.06
21:42:29|4043.18
21:42:30|4043.17
21:42:30|4043.17
21:42:32|4044.17
21:42:33|4043.81
21:42:34|4044.1
21:42:34|4044.1
21:42:35|4044.34
21:42:36|4044.34
21:42:38|4044.34
21:42:39|4044.34
21:42:40|4044.34
21:42:41|4044.3
21:42:41|4044.3
21:42:42|4044.3
21:42:43|4044.3
21:42:44|4044.34
21:42:46|4044.34
21:42:47|4044.33
21:42:48|4044.33
21:42:49|4044.33
21:42:50|4044.36
21:42:52|4044.36
21:42:52|4044.36
21:42:53|4044.39
21:42:54|4044.4
21:42:55|4044.55
21:42:56|4044.55
21:42:57|4044.55
21:42:59|4044.74
21:42:59|4044.74
21:43:01|4044.74
21:43:02|4044.74
21:43:03|4045.7
21:43:04|4045.7
21:43:04|4045.7
21:43:06|4044.87
21:43:07|4044.87
21:43:07|4046.14
21:43:09|4046.34
21:43:09|4046.34
21:43:11|4046.35
21:43:12|4046.72
21:43:13|4046.77
21:43:13|4046.72
21:43:15|4046.72
21:43:16|4046.79
21:43:17|4046.78
21:43:18|4046.65
21:43:18|4046.67
21:43:19|4045.83
21:43:20|4045.8
21:43:21|4046.
21:43:22|4046.31
21:43:23|4046.31
21:43:25|4046.77
21:43:26|4046.16
21:43:26|4046.23
21:43:28|4047.11
21:43:28|4046.91
21:43:29|4046.89
21:43:30|4046.89
21:43:31|4046.89
21:43:33|4046.89
21:43:33|4046.89
21:43:35|4046.89
21:43:36|4046.89
21:43:37|4046.89
21:43:38|4046.89
21:43:39|4046.89
21:43:39|4046.89
21:43:41|4046.9
21:43:42|4046.9
21:43:43|4047.8
21:43:44|4048.32
21:43:44|4048.88
21:43:46|4048.52
21:43:47|4048.69
21:43:48|4048.69
21:43:50|4048.87
21:43:50|4047.58
21:43:52|4047.58
21:43:53|4047.37
21:43:54|4047.37
21:43:56|4047.36
21:43:56|4047.
21:43:57|4047.
21:43:58|4047.
21:44:00|4047.
21:44:00|4047.
21:44:02|4046.01
21:44:03|4045.38
21:44:04|4045.78
21:44:04|4045.78
21:44:06|4044.01
21:44:07|4045.47
21:44:07|4045.58
21:44:09|4045.6
21:44:09|4045.6
21:44:11|4045.55
21:44:11|4045.55
21:44:12|4046.18
21:44:14|4046.18
21:44:14|4045.92
21:44:16|4045.92
21:44:16|4045.85
21:44:18|4045.84
21:44:18|4045.83
21:44:20|4045.84
21:44:20|4045.85
21:44:22|4045.85
21:44:22|4045.85
21:44:23|4045.77
21:44:24|4045.77
21:44:25|4045.73
21:44:27|4045.73
21:44:27|4045.73
21:44:29|4045.73
21:44:30|4045.72
21:44:30|4045.72
21:44:32|4045.73
21:44:32|4045.73
21:44:33|4045.73
21:44:34|4045.65
21:44:35|4045.65
21:44:37|4045.65
21:44:38|4045.65
21:44:39|4045.61
21:44:40|4044.37
21:44:41|4044.37
21:44:42|4044.39
21:44:43|4044.39
21:44:44|4044.39
21:44:45|4044.37
21:44:46|4044.31
21:44:47|4044.
21:44:48|4043.05
21:44:49|4043.05
21:44:51|4042.45
21:44:52|4041.
21:44:53|4040.78
21:44:54|4040.
21:44:55|4040.11
21:44:56|4040.16
21:44:57|4040.76
21:44:58|4041.39
21:44:59|4040.73
21:45:00|4040.73
21:45:01|4040.86
21:45:02|4040.86
21:45:03|4040.86
21:45:04|4040.86
21:45:05|4042.11
21:45:06|4042.11
21:45:07|4042.11
21:45:08|4041.59
21:45:09|4041.6
21:45:10|4039.9
21:45:11|4039.9
21:45:12|4039.59
21:45:14|4039.35
21:45:14|4039.32
21:45:15|4039.17
21:45:16|4039.16
21:45:17|4039.1
21:45:18|4039.1
21:45:19|4039.02
21:45:20|4039.2
21:45:21|4039.29
21:45:22|4039.24
21:45:23|4039.77
21:45:24|4039.77
21:45:25|4040.01
21:45:26|4040.01
21:45:27|4040.58
21:45:28|4040.58
21:45:29|4039.77
21:45:30|4039.77
21:45:31|4039.84
21:45:32|4039.02
21:45:33|4039.08
21:45:34|4039.03
21:45:35|4039.03
21:45:36|4039.09
21:45:37|4039.09
21:45:38|4039.08
21:45:39|4039.08
21:45:40|4039.08
21:45:41|4039.08
21:45:42|4039.01
21:45:43|4039.
21:45:44|4039.01
21:45:45|4039.
21:45:46|4039.
21:45:47|4039.
21:45:48|4038.44
21:45:50|4039.54
21:45:52|4038.91
21:45:53|4038.92
21:45:54|4038.92
21:45:55|4038.44
21:45:56|4038.44
21:45:57|4038.24
21:45:58|4038.23
21:45:59|4038.
21:46:00|4038.
21:46:01|4038.
21:46:02|4038.
21:46:03|4038.01
21:46:04|4038.
21:46:05|4038.
21:46:06|4037.99
21:46:07|4037.5
21:46:09|4037.5
21:46:09|4037.51
21:46:10|4037.97
21:46:11|4038.45
21:46:12|4037.79
21:46:13|4037.63
21:46:15|4039.2
21:46:16|4038.17
21:46:17|4038.04
21:46:18|4037.
21:46:19|4037.
21:46:19|4037.
21:46:21|4035.
21:46:22|4035.57
21:46:23|4035.56
21:46:23|4035.56
21:46:25|4035.57
21:46:25|4035.57
21:46:27|4035.57
21:46:28|4036.75
21:46:28|4036.75
21:46:29|4036.7
21:46:30|4036.7
21:46:31|4036.75
21:46:33|4037.54
21:46:33|4037.22
21:46:35|4035.25
21:46:36|4035.25
21:46:37|4035.83
21:46:38|4035.83
21:46:39|4036.59
21:46:40|4037.02
21:46:41|4036.96
21:46:42|4036.92
21:46:43|4036.82
21:46:44|4036.82
21:46:45|4036.82
21:46:45|4036.82
21:46:47|4036.93
21:46:48|4036.93
21:46:49|4036.82
21:46:49|4036.82
21:46:51|4036.82
21:46:52|4036.82
21:46:53|4036.81
21:46:55|4036.81
21:46:56|4036.81
21:46:56|4035.2
21:46:58|4035.11
21:46:58|4035.12
21:46:59|4035.32
21:47:00|4035.26
21:47:01|4036.32
21:47:02|4036.36
21:47:03|4036.42
21:47:04|4036.42
21:47:06|4036.69
21:47:07|4036.79
21:47:08|4036.68
21:47:09|4036.69
21:47:10|4036.69
21:47:11|4038.14
21:47:12|4038.03
21:47:13|4039.15
21:47:14|4039.2
21:47:15|4039.32
21:47:17|4039.82
21:47:17|4039.82
21:47:18|4039.81
21:47:20|4039.81
21:47:20|4039.81
21:47:22|4039.2
21:47:22|4039.06
21:47:23|4039.19
21:47:24|4039.04
21:47:26|4038.56
21:47:27|4038.56
21:47:27|4038.15
21:47:28|4038.15
21:47:30|4038.15
21:47:31|4038.15
21:47:31|4038.47
21:47:33|4038.59
21:47:33|4038.73
21:47:34|4038.73
21:47:36|4038.73
21:47:37|4038.74
21:47:37|4038.74
21:47:38|4038.74
21:47:39|4038.69
21:47:40|4038.69
21:47:41|4038.69
21:47:43|4038.73
21:47:44|4038.72
21:47:45|4038.59
21:47:45|4037.62
21:47:46|4037.62
21:47:48|4037.62
21:47:49|4036.27
21:47:49|4036.05
21:47:50|4036.33
21:47:52|4036.33
21:47:52|4037.68
21:47:54|4037.28
21:47:56|4036.
21:47:56|4036.
21:47:57|4036.
21:47:58|4035.87
21:47:59|4035.69
21:48:01|4035.69
21:48:02|4035.69
21:48:03|4035.69
21:48:03|4036.03
21:48:04|4034.71
21:48:05|4035.9
21:48:07|4036.17
21:48:08|4036.21
21:48:09|4036.21
21:48:10|4036.21
21:48:11|4036.74
21:48:12|4036.74
21:48:13|4038.43
21:48:14|4037.38
21:48:15|4037.38
21:48:16|4037.38
21:48:17|4037.38
21:48:18|4037.38
21:48:20|4037.33
21:48:21|4036.68
21:48:22|4036.68
21:48:22|4036.68
21:48:24|4037.28
21:48:25|4037.82
21:48:25|4038.31
21:48:26|4038.09
21:48:28|4038.09
21:48:29|4038.09
21:48:30|4038.09
21:48:30|4038.08
21:48:31|4038.19
21:48:32|4038.58
21:48:34|4038.21
21:48:34|4037.57
21:48:35|4037.57
21:48:37|4037.57
21:48:37|4037.57
21:48:38|4037.57
21:48:40|4037.35
21:48:41|4037.34
21:48:42|4037.34
21:48:43|4037.58
21:48:44|4038.01
21:48:45|4038.91
21:48:46|4038.91
21:48:46|4038.53
21:48:48|4038.53
21:48:49|4039.2
21:48:49|4039.4
21:48:51|4039.44
21:48:52|4039.44
21:48:54|4039.48
21:48:55|4039.48
21:48:55|4038.74
21:48:57|4036.9
21:48:58|4037.77
21:48:59|4037.77
21:49:00|4037.77
21:49:01|4037.77
21:49:02|4037.77
21:49:04|4037.03
21:49:05|4037.03
21:49:06|4037.09
21:49:07|4036.8
21:49:08|4037.
21:49:09|4037.
21:49:10|4035.65
21:49:11|4035.65
21:49:12|4035.65
21:49:14|4036.39
21:49:14|4037.29
21:49:15|4038.97
21:49:16|4040.27
21:49:17|4040.24
21:49:19|4040.24
21:49:19|4040.24
21:49:20|4040.24
21:49:21|4040.24
21:49:22|4040.28
21:49:23|4040.28
21:49:24|4040.28
21:49:25|4040.28
21:49:27|4040.28
21:49:28|4040.27
21:49:28|4040.27
21:49:29|4038.7
21:49:30|4038.7
21:49:31|4037.9
21:49:32|4037.65
21:49:33|4037.65
21:49:35|4037.65
21:49:35|4037.65
21:49:36|4037.99
21:49:38|4038.67
21:49:39|4037.99
21:49:40|4035.94
21:49:40|4037.56
21:49:42|4037.56
21:49:43|4037.56
21:49:43|4037.47
21:49:45|4037.47
21:49:45|4037.47
21:49:46|4037.47
21:49:47|4037.47
21:49:48|4037.47
21:49:49|4037.47
21:49:51|4037.77
21:49:52|4037.77
21:49:52|4037.77
21:49:54|4037.77
21:49:56|4037.77
21:49:57|4037.77
21:49:58|4037.77
21:49:59|4037.77
21:50:00|4037.96
21:50:02|4038.13
21:50:02|4038.12
21:50:03|4038.12
21:50:05|4038.12
21:50:06|4038.13
21:50:07|4038.13
21:50:08|4038.2
21:50:09|4039.16
21:50:10|4039.18
21:50:10|4038.62
21:50:11|4039.04
21:50:13|4039.87
21:50:13|4039.87
21:50:15|4039.87
21:50:16|4039.87
21:50:16|4041.9
21:50:18|4042.11
21:50:19|4042.94
21:50:20|4042.93
21:50:20|4042.93
21:50:21|4042.93
21:50:22|4042.93
21:50:23|4043.09
21:50:25|4041.01
21:50:25|4041.01
21:50:26|4042.09
21:50:27|4042.93
21:50:29|4043.1
21:50:30|4044.59
21:50:30|4044.59
21:50:32|4043.7
21:50:32|4043.01
21:50:33|4043.01
21:50:34|4043.01
21:50:35|4043.01
21:50:36|4043.01
21:50:38|4043.01
21:50:38|4042.94
21:50:39|4042.94
21:50:40|4042.94
21:50:41|4042.94
21:50:42|4042.94
21:50:43|4042.94
21:50:44|4042.94
21:50:45|4042.94
21:50:46|4042.58
21:50:47|4042.58
21:50:48|4042.74
21:50:49|4042.74
21:50:50|4041.6
21:50:52|4041.6
21:50:52|4041.61
21:50:53|4040.96
21:50:55|4040.62
21:50:57|4040.35
21:50:57|4040.35
21:50:59|4039.76
21:51:00|4039.49
21:51:01|4039.49
21:51:02|4039.26
21:51:03|4039.28
21:51:04|4039.28
21:51:05|4039.41
21:51:06|4039.41
21:51:07|4039.41
21:51:08|4039.41
21:51:09|4039.41
21:51:10|4039.41
21:51:11|4040.45
21:51:12|4040.45
21:51:13|4040.45
21:51:14|4040.45
21:51:15|4040.46
21:51:16|4040.46
21:51:17|4040.46
21:51:18|4040.87
21:51:19|4041.67
21:51:20|4041.68
21:51:21|4042.88
21:51:22|4042.88
21:51:23|4042.53
21:51:24|4042.61
21:51:25|4042.61
21:51:26|4041.9
21:51:27|4041.9
21:51:28|4041.9
21:51:29|4041.9
21:51:30|4038.81
21:51:31|4039.31
21:51:32|4039.31
21:51:33|4038.77
21:51:34|4038.77
21:51:35|4038.77
21:51:36|4038.8
21:51:37|4039.52
21:51:38|4039.51
21:51:39|4039.97
21:51:40|4039.97
21:51:41|4039.97
21:51:42|4039.97
21:51:43|4040.13
21:51:44|4040.15
21:51:45|4040.15
21:51:46|4040.15
21:51:47|4040.13
21:51:48|4040.13
21:51:49|4040.13
21:51:50|4040.13
21:51:51|4040.13
21:51:52|4040.02
21:51:53|4039.99
21:51:54|4039.8
21:51:56|4038.86
21:51:57|4038.91
21:51:58|4038.91
21:51:59|4038.13
21:52:01|4037.83
21:52:02|4037.82
21:52:03|4037.54
21:52:04|4037.54
21:52:05|4037.55
21:52:06|4037.54
21:52:08|4037.54
21:52:09|4037.54
21:52:10|4036.31
21:52:11|4036.32
21:52:12|4036.32
21:52:13|4035.74
21:52:14|4036.39
21:52:16|4036.39
21:52:17|4036.18
21:52:18|4036.18
21:52:19|4036.18
21:52:20|4035.25
21:52:21|4035.26
21:52:23|4035.25
21:52:24|4035.26
21:52:25|4035.26
21:52:26|4035.26
21:52:27|4035.26
21:52:28|4035.25
21:52:29|4035.09
21:52:30|4035.09
21:52:31|4034.48
21:52:32|4033.76
21:52:33|4033.69
21:52:34|4033.69
21:52:35|4033.97
21:52:36|4033.97
21:52:37|4033.76
21:52:38|4033.69
21:52:39|4033.69
21:52:40|4033.69
21:52:41|4033.69
21:52:42|4033.69
21:52:43|4033.45
21:52:44|4033.01
21:52:45|4033.01
21:52:46|4033.35
21:52:47|4033.35
21:52:48|4033.35
21:52:49|4033.01
21:52:50|4033.
21:52:51|4032.37
21:52:52|4031.92
21:52:53|4031.93
21:52:54|4031.11
21:52:55|4030.32
21:52:57|4030.27
21:52:58|4029.61
21:52:59|4029.61
21:53:00|4030.26
21:53:02|4030.26
21:53:03|4029.42
21:53:04|4029.75
21:53:04|4029.75
21:53:06|4029.37
21:53:07|4029.44
21:53:08|4029.77
21:53:09|4030.23
21:53:10|4030.24
21:53:11|4030.27
21:53:11|4030.27
21:53:13|4030.26
21:53:14|4030.26
21:53:15|4030.26
21:53:16|4030.27
21:53:18|4030.39
21:53:18|4030.39
21:53:19|4030.39
21:53:20|4030.39
21:53:22|4030.39
21:53:22|4030.39
21:53:24|4030.64
21:53:24|4030.7
21:53:26|4030.7
21:53:26|4032.38
21:53:27|4032.1
21:53:28|4031.63
21:53:29|4030.43
21:53:30|4030.43
21:53:32|4031.57
21:53:32|4031.57
21:53:33|4031.57
21:53:34|4031.57
21:53:36|4031.4
21:53:36|4030.95
21:53:37|4030.9
21:53:39|4030.72
21:53:40|4030.72
21:53:40|4030.71
21:53:41|4030.71
21:53:43|4030.71
21:53:44|4030.61
21:53:44|4030.61
21:53:46|4029.31
21:53:47|4029.31
21:53:48|4029.4
21:53:48|4029.4
21:53:51|4029.4
21:53:52|4031.67
21:53:53|4032.25
21:53:54|4032.17
21:53:55|4032.17
21:53:56|4032.08
21:53:57|4030.77
21:53:58|4030.
21:53:59|4030.
21:54:00|4029.76
21:54:01|4029.76
21:54:02|4029.76
21:54:03|4029.76
21:54:05|4029.77
21:54:05|4028.34
21:54:06|4029.06
21:54:07|4027.
21:54:08|4026.09
21:54:09|4025.
21:54:11|4024.11
21:54:11|4023.77
21:54:13|4021.01
21:54:13|4024.36
21:54:15|4025.98
21:54:16|4025.51
21:54:16|4026.73
21:54:17|4025.09
21:54:19|4025.3
21:54:19|4026.03
21:54:21|4026.06
21:54:22|4026.7
21:54:22|4027.11
21:54:24|4026.37
21:54:24|4026.51
21:54:25|4026.52
21:54:26|4026.43
21:54:28|4026.43
21:54:28|4026.43
21:54:30|4026.64
21:54:30|4026.7
21:54:31|4026.55
21:54:32|4026.12
21:54:33|4024.57
21:54:34|4024.14
21:54:36|4024.14
21:54:37|4024.14
21:54:38|4024.34
21:54:39|4024.34
21:54:40|4024.99
21:54:41|4025.46
21:54:41|4025.46
21:54:43|4025.31
21:54:44|4025.43
21:54:44|4026.61
21:54:45|4025.38
21:54:47|4024.56
21:54:47|4025.2
21:54:48|4025.2
21:54:50|4024.69
21:54:50|4024.69
21:54:52|4025.05
21:54:53|4025.08
21:54:54|4025.08
21:54:55|4026.58
21:54:56|4026.24
21:54:57|4026.25
21:54:58|4026.25
21:54:59|4026.86
21:55:01|4028.4
21:55:03|4028.22
21:55:04|4028.19
21:55:05|4028.
21:55:06|4028.01
21:55:07|4028.01
21:55:08|4028.01
21:55:09|4028.01
21:55:10|4028.01
21:55:11|4028.01
21:55:12|4028.01
21:55:13|4025.41
21:55:14|4026.15
21:55:15|4025.96
21:55:16|4025.04
21:55:17|4023.91
21:55:18|4023.86
21:55:19|4023.86
21:55:20|4023.86
21:55:21|4023.86
21:55:22|4023.85
21:55:23|4023.85
21:55:24|4023.62
21:55:25|4023.53
21:55:26|4023.27
21:55:27|4023.27
21:55:28|4023.26
21:55:29|4023.7
21:55:30|4023.25
21:55:32|4023.
21:55:32|4023.25
21:55:33|4023.38
21:55:34|4023.39
21:55:35|4023.93
21:55:36|4024.1
21:55:37|4022.81
21:55:38|4022.81
21:55:40|4019.3
21:55:40|4023.32
21:55:41|4024.34
21:55:43|4026.44
21:55:43|4027.56
21:55:45|4028.4
21:55:45|4027.17
21:55:47|4025.02
21:55:48|4025.81
21:55:49|4024.82
21:55:50|4024.66
21:55:51|4023.3
21:55:52|4023.5
21:55:53|4023.75
21:55:53|4023.8
21:55:54|4024.19
21:55:55|4024.19
21:55:57|4022.12
21:55:57|4022.12
21:55:59|4022.12
21:56:01|4022.19
21:56:01|4021.2
21:56:03|4022.7
21:56:03|4023.57
21:56:04|4024.6
21:56:05|4023.31
21:56:06|4022.88
21:56:08|4022.59
21:56:09|4022.62
21:56:10|4022.62
21:56:11|4022.87
21:56:12|4024.27
21:56:13|4023.55
21:56:14|4023.53
21:56:15|4023.89
21:56:16|4024.09
21:56:17|4023.2
21:56:18|4023.56
21:56:19|4023.56
21:56:20|4023.46
21:56:21|4023.46
21:56:22|4023.55
21:56:23|4025.34
21:56:24|4027.29
21:56:25|4027.25
21:56:26|4026.96
21:56:27|4026.92
21:56:28|4026.92
21:56:29|4026.54
21:56:30|4025.68
21:56:31|4026.33
21:56:32|4027.27
21:56:33|4027.27
21:56:35|4027.27
21:56:35|4026.68
21:56:36|4025.69
21:56:37|4025.68
21:56:38|4027.26
21:56:39|4027.14
21:56:40|4027.14
21:56:41|4026.96
21:56:42|4026.43
21:56:44|4025.7
21:56:44|4025.7
21:56:46|4025.7
21:56:46|4025.5
21:56:47|4024.91
21:56:48|4024.91
21:56:50|4024.91
21:56:50|4024.91
21:56:52|4024.91
21:56:53|4025.11
21:56:54|4025.11
21:56:55|4024.51
21:56:55|4022.82
21:56:57|4022.8
21:56:58|4022.8
21:56:58|4022.57
21:56:59|4022.3
21:57:01|4023.86
21:57:02|4023.86
21:57:03|4023.86
21:57:05|4020.88
21:57:07|4020.68
21:57:08|4020.69
21:57:09|4020.3
21:57:10|4020.63
21:57:11|4020.64
21:57:12|4021.39
21:57:13|4022.36
21:57:14|4021.63
21:57:15|4019.2
21:57:16|4019.06
21:57:17|4018.32
21:57:18|4018.32
21:57:19|4018.32
21:57:20|4018.32
21:57:21|4018.26
21:57:23|4018.26
21:57:24|4018.55
21:57:25|4019.31
21:57:26|4018.75
21:57:27|4018.32
21:57:28|4018.26
21:57:28|4018.26
21:57:30|4017.02
21:57:31|4016.85
21:57:31|4017.37
21:57:32|4017.37
21:57:34|4017.71
21:57:35|4017.4
21:57:36|4017.09
21:57:37|4016.4
21:57:38|4016.13
21:57:39|4014.85
21:57:40|4014.63
21:57:40|4013.6
21:57:42|4013.77
21:57:43|4013.59
21:57:44|4013.6
21:57:45|4013.87
21:57:45|4014.02
21:57:47|4013.05
21:57:48|4013.24
21:57:49|4013.23
21:57:50|4013.25
21:57:51|4012.57
21:57:52|4012.2
21:57:53|4012.12
21:57:54|4011.65
21:57:55|4010.96
21:57:56|4011.59
21:57:57|4011.5
21:57:57|4013.72
21:57:59|4013.33
21:58:00|4013.21
21:58:01|4012.92
21:58:03|4012.74
21:58:04|4015.88
21:58:05|4015.54
21:58:06|4015.93
21:58:07|4016.03
21:58:08|4016.25
21:58:09|4018.3
21:58:11|4017.28
21:58:11|4017.6
21:58:12|4019.33
21:58:14|4018.83
21:58:15|4018.95
21:58:16|4019.61
21:58:17|4019.35
21:58:18|4019.36
21:58:19|4018.46
21:58:19|4018.46
21:58:22|4018.5
21:58:23|4018.49
21:58:23|4018.46
21:58:25|4018.26
21:58:26|4018.5
21:58:26|4018.4
21:58:29|4020.39
21:58:29|4020.4
21:58:30|4020.4
21:58:31|4020.41
21:58:33|4020.41
21:58:33|4020.42
21:58:34|4020.41
21:58:35|4020.41
21:58:36|4020.48
21:58:37|4020.49
21:58:38|4020.48
21:58:39|4020.54
21:58:40|4021.2
21:58:42|4021.19
21:58:42|4021.2
21:58:43|4021.2
21:58:44|4022.06
21:58:45|4023.96
21:58:46|4023.44
21:58:47|4023.97
21:58:48|4022.08
21:58:49|4022.08
21:58:50|4022.08
21:58:51|4022.08
21:58:52|4022.08
21:58:53|4022.59
21:58:55|4022.59
21:58:56|4022.59
21:58:57|4022.59
21:58:58|4021.63
21:58:58|4021.2
21:58:59|4021.31
21:59:01|4021.4
21:59:02|4021.4
21:59:03|4021.5
21:59:04|4021.5
21:59:05|4021.38
21:59:07|4021.38
21:59:07|4021.31
21:59:09|4021.31
21:59:09|4021.19
21:59:10|4020.78
21:59:12|4020.72
21:59:13|4020.72
21:59:14|4020.69
21:59:15|4020.69
21:59:16|4020.69
21:59:17|4020.69
21:59:18|4020.65
21:59:19|4020.65
21:59:20|4022.29
21:59:21|4023.19
21:59:22|4023.7
21:59:23|4022.87
21:59:24|4023.49
21:59:25|4023.47
21:59:26|4023.18
21:59:27|4023.18
21:59:28|4023.25
21:59:29|4022.46
21:59:30|4022.46
21:59:31|4022.88
21:59:32|4022.88
21:59:33|4023.
21:59:34|4023.01
21:59:35|4023.01
21:59:36|4023.04
21:59:37|4023.04
21:59:38|4023.04
21:59:39|4023.04
21:59:40|4023.04
21:59:41|4023.44
21:59:42|4023.7
21:59:43|4023.7
21:59:44|4023.7
21:59:45|4023.7
21:59:46|4023.7
21:59:47|4023.7
21:59:48|4023.71
21:59:49|4023.71
21:59:50|4023.7
21:59:51|4023.7
21:59:52|4023.99
21:59:53|4023.99
21:59:54|4023.8
21:59:55|4023.79
21:59:56|4023.79
21:59:57|4024.1
21:59:58|4024.1
21:59:59|4024.1
22:00:00|4022.48
22:00:01|4021.9
22:00:02|4021.57
22:00:03|4021.57
22:00:04|4021.5
22:00:05|4021.5
22:00:06|4021.7
22:00:08|4021.94
22:00:09|4023.03
22:00:10|4022.67
22:00:11|4022.79
22:00:11|4023.28
22:00:13|4023.78
22:00:14|4024.47
22:00:15|4024.66
22:00:15|4024.66
22:00:17|4024.66
22:00:18|4024.66
22:00:19|4024.66
22:00:20|4024.66
22:00:21|4024.66
22:00:22|4024.67
22:00:23|4024.67
22:00:24|4024.67
22:00:25|4024.52
22:00:26|4024.52
22:00:27|4024.52
22:00:28|4024.52
22:00:29|4024.52
22:00:30|4024.52
22:00:31|4024.74
22:00:32|4024.74
22:00:33|4024.74
22:00:34|4024.74
22:00:35|4024.74
22:00:36|4024.74
22:00:37|4024.74
22:00:38|4024.74
22:00:39|4024.79
22:00:40|4024.79
22:00:41|4024.79
22:00:42|4024.61
22:00:43|4024.49
22:00:44|4024.49
22:00:45|4024.49
22:00:46|4024.49
22:00:47|4024.49
22:00:48|4024.49
22:00:49|4024.49
22:00:50|4024.49
22:00:51|4024.49
22:00:52|4024.49
22:00:53|4024.49
22:00:54|4024.48
22:00:55|4024.48
22:00:56|4024.48
22:00:57|4024.48
22:00:58|4024.48
22:00:59|4024.48
22:01:00|4024.49
22:01:01|4024.49
22:01:02|4024.49
22:01:03|4025.3
22:01:04|4025.3
22:01:05|4025.19
22:01:06|4025.19
22:01:07|4025.16
22:01:08|4024.84
22:01:10|4024.84
22:01:11|4024.84
22:01:12|4024.84
22:01:13|4025.07
22:01:13|4024.86
22:01:15|4025.07
22:01:15|4025.
22:01:17|4025.5
22:01:18|4026.52
22:01:19|4026.52
22:01:20|4026.29
22:01:21|4026.
22:01:22|4026.
22:01:23|4025.99
22:01:24|4026.94
22:01:25|4026.95
22:01:26|4027.42
22:01:27|4027.63
22:01:28|4027.73
22:01:29|4027.74
22:01:30|4027.74
22:01:31|4027.74
22:01:32|4027.74
22:01:33|4027.74
22:01:34|4027.74
22:01:36|4026.55
22:01:36|4026.55
22:01:37|4026.71
22:01:39|4026.71
22:01:39|4026.89
22:01:41|4026.89
22:01:41|4026.89
22:01:43|4026.89
22:01:43|4026.91
22:01:44|4026.91
22:01:45|4026.91
22:01:46|4026.91
22:01:47|4026.91
22:01:49|4026.9
22:01:49|4026.9
22:01:51|4026.89
22:01:51|4026.89
22:01:52|4026.76
22:01:53|4026.76
22:01:55|4026.76
22:01:56|4026.76
22:01:57|4026.76
22:01:58|4024.92
22:01:58|4024.74
22:01:59|4024.73
22:02:00|4024.74
22:02:01|4024.5
22:02:03|4024.82
22:02:04|4025.43
22:02:05|4023.12
22:02:06|4022.6
22:02:07|4022.52
22:02:08|4022.52
22:02:10|4022.47
22:02:10|4022.47
22:02:11|4022.47
22:02:12|4022.26
22:02:13|4021.63
22:02:15|4021.17
22:02:15|4020.96
22:02:17|4020.07
22:02:18|4020.
22:02:18|4020.
22:02:20|4021.38
22:02:21|4021.38
22:02:22|4021.37
22:02:23|4021.54
22:02:24|4021.53
22:02:25|4021.53
22:02:25|4021.44
22:02:27|4021.44
22:02:27|4021.34
22:02:29|4020.35
22:02:29|4020.21
22:02:31|4019.64
22:02:32|4019.64
22:02:32|4019.64
22:02:34|4019.89
22:02:35|4020.08
22:02:36|4020.08
22:02:37|4019.66
22:02:38|4019.67
22:02:39|4019.67
22:02:39|4019.67
22:02:41|4019.71
22:02:42|4019.7
22:02:42|4019.7
22:02:44|4019.7
22:02:45|4019.7
22:02:46|4019.7
22:02:47|4019.66
22:02:48|4019.67
22:02:49|4019.66
22:02:50|4019.66
22:02:51|4019.66
22:02:52|4019.66
22:02:53|4019.66
22:02:54|4019.66
22:02:55|4019.66
22:02:56|4019.66
22:02:57|4019.66
22:02:58|4018.49
22:02:59|4018.49
22:03:00|4018.49
22:03:01|4017.93
22:03:02|4017.9
22:03:03|4017.44
22:03:04|4017.44
22:03:05|4017.44
22:03:07|4018.21
22:03:08|4018.21
22:03:09|4018.97
22:03:10|4018.98
22:03:12|4018.98
22:03:13|4018.98
22:03:14|4018.98
22:03:15|4018.32
22:03:16|4018.31
22:03:17|4018.13
22:03:18|4017.59
22:03:19|4017.01
22:03:20|4017.
22:03:21|4016.34
22:03:21|4016.35
22:03:22|4015.12
22:03:24|4015.11
22:03:25|4014.77
22:03:25|4014.77
22:03:27|4014.77
22:03:28|4014.77
22:03:28|4015.55
22:03:30|4015.82
22:03:31|4015.82
22:03:32|4015.63
22:03:32|4014.79
22:03:34|4014.79
22:03:35|4014.62
22:03:36|4012.29
22:03:37|4012.7
22:03:38|4012.7
22:03:39|4012.7
22:03:40|4012.7
22:03:41|4013.5
22:03:42|4013.17
22:03:43|4013.09
22:03:44|4012.69
22:03:44|4012.7
22:03:46|4012.7
22:03:47|4013.95
22:03:48|4013.95
22:03:49|4013.95
22:03:50|4013.95
22:03:51|4013.46
22:03:53|4013.46
22:03:53|4013.98
22:03:54|4013.98
22:03:56|4013.7
22:03:57|4013.99
22:03:58|4013.99
22:03:59|4014.31
22:03:59|4014.9
22:04:00|4014.97
22:04:01|4016.57
22:04:02|4016.57
22:04:03|4016.99
22:04:05|4013.55
22:04:06|4014.36
22:04:07|4013.13
22:04:08|4012.3
22:04:09|4012.3
22:04:10|4012.
22:04:12|4012.
22:04:12|4009.67
22:04:14|4009.46
22:04:15|4008.99
22:04:16|4009.76
22:04:17|4010.56
22:04:18|4010.33
22:04:19|4010.34
22:04:20|4009.51
22:04:21|4008.55
22:04:22|4008.55
22:04:23|4008.34
22:04:24|4008.33
22:04:25|4008.1
22:04:26|4007.95
22:04:27|4007.95
22:04:28|4007.95
22:04:29|4008.53
22:04:30|4008.91
22:04:31|4008.85
22:04:32|4008.27
22:04:33|4007.96
22:04:34|4009.47
22:04:35|4009.47
22:04:36|4009.47
22:04:37|4009.47
22:04:38|4009.59
22:04:39|4009.43
22:04:40|4009.72
22:04:41|4009.72
22:04:42|4009.72
22:04:43|4009.72
22:04:44|4011.03
22:04:45|4011.49
22:04:46|4010.92
22:04:47|4010.92
22:04:48|4010.92
22:04:49|4010.09
22:04:51|4010.09
22:04:51|4010.09
22:04:52|4010.33
22:04:53|4010.33
22:04:54|4008.42
22:04:55|4009.31
22:04:56|4009.31
22:04:57|4009.49
22:04:58|4009.27
22:04:59|4009.27
22:05:01|4008.27
22:05:02|4009.83
22:05:02|4009.57
22:05:03|4009.58
22:05:05|4009.58
22:05:05|4009.33
22:05:06|4009.33
22:05:07|4009.33
22:05:09|4009.2
22:05:10|4008.7
22:05:11|4009.21
22:05:13|4009.09
22:05:13|4008.82
22:05:14|4009.23
22:05:15|4009.23
22:05:16|4009.23
22:05:17|4009.26
22:05:18|4009.4
22:05:19|4010.
22:05:21|4010.01
22:05:21|4009.92
22:05:22|4009.92
22:05:23|4009.92
22:05:24|4009.29
22:05:25|4009.64
22:05:26|4009.64
22:05:27|4010.28
22:05:29|4010.76
22:05:29|4011.24
22:05:30|4011.22
22:05:31|4011.22
22:05:32|4011.22
22:05:33|4010.62
22:05:35|4010.62
22:05:35|4010.69
22:05:36|4010.97
22:05:37|4011.14
22:05:39|4011.08
22:05:39|4011.08
22:05:41|4011.08
22:05:42|4010.85
22:05:43|4010.99
22:05:43|4010.99
22:05:44|4010.88
22:05:46|4011.
22:05:46|4011.
22:05:47|4011.
22:05:48|4011.
22:05:50|4011.
22:05:50|4011.1
22:05:51|4011.08
22:05:52|4010.88
22:05:54|4010.13
22:05:55|4010.13
22:05:55|4010.13
22:05:57|4011.08
22:05:58|4011.08
22:05:58|4011.08
22:05:59|4011.08
22:06:00|4010.62
22:06:02|4010.71
22:06:02|4010.71
22:06:03|4010.71
22:06:04|4010.71
22:06:05|4010.71
22:06:07|4010.9
22:06:08|4010.9
22:06:08|4010.9
22:06:10|4010.84
22:06:11|4011.08
22:06:12|4011.08
22:06:13|4010.98
22:06:14|4011.01
22:06:15|4011.22
22:06:17|4011.01
22:06:18|4011.12
22:06:19|4011.12
22:06:20|4011.13
22:06:21|4011.13
22:06:22|4011.13
22:06:22|4011.13
22:06:24|4011.13
22:06:24|4011.
22:06:26|4011.
22:06:27|4011.
22:06:28|4010.
22:06:28|4009.01
22:06:30|4009.01
22:06:31|4009.01
22:06:31|4009.42
22:06:33|4009.42
22:06:34|4009.43
22:06:35|4009.36
22:06:36|4009.36
22:06:37|4009.34
22:06:37|4009.34
22:06:39|4009.3
22:06:40|4008.84
22:06:41|4007.89
22:06:42|4008.18
22:06:42|4008.17
22:06:44|4008.17
22:06:45|4008.12
22:06:46|4008.12
22:06:47|4007.98
22:06:48|4007.42
22:06:48|4007.69
22:06:49|4007.62
22:06:51|4007.61
22:06:52|4007.61
22:06:53|4007.61
22:06:54|4007.61
22:06:55|4007.45
22:06:56|4007.45
22:06:57|4007.46
22:06:58|4007.46
22:06:58|4007.46
22:06:59|4007.41
22:07:01|4007.27
22:07:02|4007.28
22:07:03|4007.17
22:07:04|4006.93
22:07:05|4006.87
22:07:05|4006.87
22:07:06|4007.38
22:07:08|4008.54
22:07:08|4008.54
22:07:10|4007.5
22:07:11|4007.79
22:07:12|4007.73
22:07:13|4007.73
22:07:14|4007.79
22:07:15|4007.85
22:07:16|4008.2
22:07:17|4007.97
22:07:18|4008.06
22:07:19|4008.06
22:07:20|4008.06
22:07:21|4008.27
22:07:22|4008.27
22:07:23|4008.27
22:07:24|4008.27
22:07:25|4008.27
22:07:26|4008.35
22:07:27|4006.28
22:07:28|4005.02
22:07:29|4005.56
22:07:30|4005.04
22:07:31|4005.04
22:07:33|4005.04
22:07:33|4005.04
22:07:34|4004.
22:07:35|4002.71
22:07:36|4003.39
22:07:37|4002.14
22:07:38|4002.83
22:07:39|4002.64
22:07:40|4002.64
22:07:41|4000.75
22:07:42|3998.46
22:07:43|3998.96
22:07:44|3998.43
22:07:45|3998.12
22:07:46|3997.02
22:07:47|3997.14
22:07:49|3997.6
22:07:49|3999.06
22:07:50|4000.11
22:07:51|4000.57
22:07:52|4000.58
22:07:53|3999.93
22:07:54|3999.8
22:07:55|3998.29
22:07:56|3999.02
22:07:57|3998.97
22:07:58|3998.8
22:07:59|3998.38
22:08:00|3998.1
22:08:01|3998.02
22:08:02|3995.79
22:08:03|3996.11
22:08:04|3995.1
22:08:05|3994.39
22:08:06|3994.38
22:08:07|3992.24
22:08:08|3994.2
22:08:09|3994.21
22:08:10|3994.92
22:08:12|3994.93
22:08:13|3994.42
22:08:14|3994.37
22:08:15|3993.34
22:08:17|3994.
22:08:17|3993.99
22:08:18|3993.99
22:08:20|3995.16
22:08:21|3996.88
22:08:22|3997.22
22:08:23|3997.09
22:08:24|3996.98
22:08:25|3997.14
22:08:26|3997.14
22:08:27|3996.83
22:08:28|3996.53
22:08:29|3996.53
22:08:31|3997.22
22:08:32|3998.43
22:08:33|3999.6
22:08:34|3999.99
22:08:35|3998.85
22:08:36|3999.95
22:08:37|3999.95
22:08:38|3999.95
22:08:39|3999.46
22:08:40|3999.22
22:08:41|3998.94
22:08:42|3996.47
22:08:43|3998.14
22:08:44|3998.16
22:08:45|3998.21
22:08:46|3998.15
22:08:47|3998.03
22:08:48|3998.03
22:08:49|3998.03
22:08:50|3998.03
22:08:51|3998.25
22:08:52|3998.25
22:08:53|3997.96
22:08:54|3997.96
22:08:55|3997.03
22:08:56|3997.03
22:08:57|3996.96
22:08:58|3996.95
22:08:59|3996.95
22:09:00|3997.03
22:09:01|3997.03
22:09:02|3996.99
22:09:03|3996.99
22:09:04|3995.
22:09:05|3995.02
22:09:06|3995.02
22:09:07|3995.
22:09:08|3995.
22:09:09|3995.63
22:09:10|3995.37
22:09:11|3995.63
22:09:12|3993.91
22:09:14|3994.51
22:09:15|3994.51
22:09:15|3991.9
22:09:17|3991.04
22:09:18|3991.04
22:09:19|3991.59
22:09:19|3992.4
22:09:21|3991.69
22:09:22|3991.68
22:09:23|3991.63
22:09:24|3991.5
22:09:24|3991.53
22:09:25|3991.63
22:09:27|3991.69
22:09:27|3991.7
22:09:28|3991.72
22:09:29|3992.75
22:09:30|3992.56
22:09:32|3992.57
22:09:33|3992.75
22:09:34|3992.74
22:09:35|3992.71
22:09:36|3991.58
22:09:36|3993.03
22:09:37|3991.49
22:09:39|3991.17
22:09:40|3991.47
22:09:41|3990.01
22:09:41|3991.17
22:09:43|3990.04
22:09:43|3989.11
22:09:45|3988.89
22:09:45|3988.6
22:09:47|3990.07
22:09:47|3990.86
22:09:48|3991.96
22:09:49|3990.96
22:09:51|3992.84
22:09:52|3993.89
22:09:53|3993.47
22:09:54|3993.51
22:09:55|3993.46
22:09:56|3993.46
22:09:57|3993.41
22:09:58|3995.04
22:09:59|3994.99
22:10:00|3994.1
22:10:01|3991.53
22:10:02|3990.56
22:10:03|3990.16
22:10:04|3990.34
22:10:05|3990.2
22:10:06|3989.75
22:10:07|3988.69
22:10:08|3988.69
22:10:09|3989.59
22:10:10|3989.62
22:10:11|3990.07
22:10:12|3990.38
22:10:13|3990.21
22:10:14|3990.37
22:10:16|3988.9
22:10:16|3988.92
22:10:17|3988.92
22:10:19|3988.92
22:10:20|3988.91
22:10:21|3988.91
22:10:22|3988.91
22:10:23|3990.15
22:10:24|3989.91
22:10:25|3988.03
22:10:26|3988.01
22:10:27|3988.03
22:10:28|3988.78
22:10:29|3988.35
22:10:29|3988.64
22:10:30|3988.77
22:10:31|3990.71
22:10:33|3990.35
22:10:33|3990.72
22:10:35|3991.32
22:10:36|3991.32
22:10:36|3991.32
22:10:37|3991.32
22:10:38|3989.76
22:10:40|3989.77
22:10:41|3989.33
22:10:41|3989.32
22:10:42|3989.79
22:10:44|3990.45
22:10:44|3990.74
22:10:45|3990.72
22:10:46|3990.69
22:10:47|3988.77
22:10:48|3988.12
22:10:50|3988.1
22:10:51|3988.11
22:10:52|3988.11
22:10:52|3988.12
22:10:54|3988.14
22:10:54|3988.12
22:10:55|3988.18
22:10:56|3988.18
22:10:58|3988.15
22:10:58|3988.99
22:10:59|3988.62
22:11:01|3991.3
22:11:01|3990.96
22:11:02|3990.96
22:11:04|3992.4
22:11:05|3992.4
22:11:05|3992.55
22:11:07|3992.56
22:11:07|3993.25
22:11:08|3993.3
22:11:10|3992.12
22:11:11|3991.32
22:11:12|3991.33
22:11:13|3991.01
22:11:13|3990.39
22:11:15|3989.82
22:11:16|3989.78
22:11:17|3988.87
22:11:18|3988.8
22:11:19|3988.
22:11:20|3988.
22:11:21|3987.86
22:11:22|3987.98
22:11:23|3988.39
22:11:24|3988.23
22:11:25|3988.31
22:11:26|3987.04
22:11:27|3986.74
22:11:28|3986.58
22:11:29|3986.72
22:11:30|3986.58
22:11:31|3986.34
22:11:32|3986.36
22:11:33|3986.64
22:11:34|3985.53
22:11:35|3986.86
22:11:37|3987.06
22:11:38|3987.06
22:11:39|3987.05
22:11:40|3987.04
22:11:41|3986.6
22:11:42|3986.44
22:11:43|3986.43
22:11:44|3986.43
22:11:45|3986.19
22:11:45|3985.77
22:11:46|3985.55
22:11:47|3985.35
22:11:49|3985.5
22:11:49|3985.36
22:11:50|3984.8
22:11:51|3984.81
22:11:52|3984.58
22:11:53|3984.44
22:11:55|3984.27
22:11:55|3983.84
22:11:56|3982.97
22:11:57|3983.25
22:11:58|3983.13
22:11:59|3981.58
22:12:00|3982.36
22:12:01|3981.46
22:12:03|3981.59
22:12:03|3982.01
22:12:05|3982.48
22:12:06|3983.08
22:12:07|3983.21
22:12:08|3983.33
22:12:08|3983.33
22:12:10|3983.33
22:12:10|3984.14
22:12:11|3983.21
22:12:12|3983.3
22:12:13|3983.28
22:12:14|3983.28
22:12:16|3982.48
22:12:17|3982.71
22:12:18|3981.61
22:12:20|3981.41
22:12:21|3981.4
22:12:22|3980.3
22:12:23|3980.
22:12:24|3980.
22:12:24|3980.01
22:12:25|3979.52
22:12:26|3978.61
22:12:28|3978.77
22:12:28|3978.33
22:12:29|3978.22
22:12:30|3977.88
22:12:31|3977.43
22:12:33|3977.43
22:12:34|3976.91
22:12:35|3976.51
22:12:36|3975.4
22:12:37|3975.4
22:12:37|3975.
22:12:39|3974.77
22:12:40|3974.45
22:12:41|3971.43
22:12:42|3972.99
22:12:43|3972.5
22:12:44|3972.04
22:12:45|3971.58
22:12:46|3971.72
22:12:47|3972.63
22:12:48|3972.52
22:12:49|3972.66
22:12:50|3972.98
22:12:51|3973.54
22:12:52|3974.04
22:12:53|3974.65
22:12:54|3974.89
22:12:55|3975.22
22:12:56|3977.48
22:12:57|3978.55
22:12:58|3980.16
22:12:59|3980.74
22:13:00|3983.5
22:13:01|3984.97
22:13:02|3986.04
22:13:03|3988.12
22:13:04|3988.15
22:13:05|3989.
22:13:06|3989.07
22:13:07|3988.19
22:13:08|3989.26
22:13:09|3990.16
22:13:10|3990.88
22:13:11|3993.17
22:13:12|3995.75
22:13:13|3994.37
22:13:14|3996.12
22:13:15|3998.46
22:13:16|3998.69
22:13:17|3994.95
22:13:18|3995.4
22:13:19|3996.61
22:13:21|3996.88
22:13:22|3998.21
22:13:22|3996.72
22:13:23|3996.83
22:13:25|3998.57
22:13:26|3999.41
22:13:27|3999.73
22:13:28|3999.11
22:13:29|3999.1
22:13:30|3999.97
22:13:31|3999.53
22:13:32|3999.02
22:13:33|3999.56
22:13:34|4000.94
22:13:35|4000.96
22:13:36|4001.37
22:13:37|4001.66
22:13:38|3998.79
22:13:39|4000.43
22:13:40|4002.37
22:13:41|4009.24
22:13:42|4011.23
22:13:43|4009.74
22:13:44|4007.29
22:13:45|4007.96
22:13:46|4010.04
22:13:47|4013.35
22:13:48|4013.34
22:13:49|4011.49
22:13:50|4012.43
22:13:51|4010.91
22:13:52|4015.87
22:13:53|4014.85
22:13:54|4015.49
22:13:55|4014.19
22:13:56|4013.54
22:13:57|4018.92
22:13:58|4018.82
22:13:59|4019.66
22:14:00|4019.52
22:14:01|4015.28
22:14:03|4017.2
22:14:03|4016.99
22:14:05|4018.
22:14:06|4017.59
22:14:07|4018.59
22:14:08|4017.95
22:14:09|4019.07
22:14:10|4019.07
22:14:11|4017.59
22:14:12|4016.75
22:14:13|4017.83
22:14:14|4017.97
22:14:15|4018.07
22:14:16|4017.38
22:14:17|4017.38
22:14:18|4018.78
22:14:19|4018.4
22:14:20|4018.27
22:14:22|4017.83
22:14:22|4017.84
22:14:23|4016.21
22:14:25|4016.88
22:14:25|4016.62
22:14:27|4017.9
22:14:28|4017.91
22:14:29|4018.7
22:14:30|4018.7
22:14:30|4018.54
22:14:32|4019.19
22:14:33|4020.
22:14:34|4019.99
22:14:35|4019.49
22:14:36|4019.49
22:14:38|4019.51
22:14:38|4020.09
22:14:39|4020.86
22:14:40|4020.84
22:14:41|4020.84
22:14:42|4020.99
22:14:43|4021.2
22:14:44|4021.01
22:14:45|4019.03
22:14:46|4019.91
22:14:47|4019.64
22:14:48|4019.66
22:14:49|4019.68
22:14:50|4019.48
22:14:51|4018.54
22:14:52|4018.13
22:14:53|4016.82
22:14:54|4016.82
22:14:55|4016.82
22:14:56|4017.
22:14:57|4016.94
22:14:58|4016.94
22:14:59|4016.91
22:15:00|4016.81
22:15:02|4016.74
22:15:03|4015.28
22:15:03|4015.34
22:15:04|4015.37
22:15:05|4015.37
22:15:06|4015.37
22:15:07|4015.37
22:15:08|4015.28
22:15:09|4015.47
22:15:10|4015.78
22:15:11|4016.86
22:15:13|4017.52
22:15:13|4018.93
22:15:15|4019.88
22:15:15|4019.33
22:15:17|4019.81
22:15:17|4019.81
22:15:19|4020.7
22:15:21|4019.57
22:15:21|4019.57
22:15:23|4019.12
22:15:24|4019.23
22:15:25|4020.3
22:15:26|4019.73
22:15:27|4021.2
22:15:28|4021.45
22:15:29|4021.47
22:15:30|4021.7
22:15:30|4021.49
22:15:32|4021.82
22:15:33|4021.82
22:15:34|4022.35
22:15:35|4022.29
22:15:36|4023.07
22:15:38|4023.86
22:15:39|4023.91
22:15:39|4023.9
22:15:41|4023.91
22:15:42|4023.91
22:15:43|4023.91
22:15:44|4023.91
22:15:45|4023.91
22:15:46|4023.
22:15:47|4023.02
22:15:48|4022.96
22:15:49|4022.33
22:15:50|4022.21
22:15:51|4022.2
22:15:52|4023.59
22:15:53|4022.87
22:15:54|4022.87
22:15:55|4022.66
22:15:56|4021.2
22:15:57|4019.53
22:15:58|4020.21
22:15:59|4020.21
22:16:00|4019.49
22:16:01|4018.51
22:16:02|4018.34
22:16:03|4017.8
22:16:04|4017.8
22:16:05|4017.8
22:16:06|4017.77
22:16:07|4017.76
22:16:08|4017.6
22:16:09|4017.44
22:16:10|4017.22
22:16:11|4016.6
22:16:12|4015.29
22:16:13|4015.23
22:16:14|4015.13
22:16:15|4014.
22:16:16|4013.61
22:16:17|4014.18
22:16:18|4013.93
22:16:19|4012.39
22:16:21|4013.08
22:16:22|4012.64
22:16:23|4012.62
22:16:24|4012.49
22:16:25|4012.49
22:16:26|4012.49
22:16:27|4012.49
22:16:28|4012.52
22:16:29|4012.52
22:16:30|4010.84
22:16:31|4011.7
22:16:32|4011.68
22:16:33|4010.88
22:16:34|4010.88
22:16:34|4011.18
22:16:36|4011.18
22:16:37|4011.01
22:16:38|4011.01
22:16:38|4010.86
22:16:40|4010.4
22:16:41|4009.
22:16:42|4009.52
22:16:43|4009.52
22:16:44|4011.1
22:16:45|4011.25
22:16:46|4011.23
22:16:47|4011.23
22:16:48|4011.2
22:16:49|4012.37
22:16:50|4013.29
22:16:51|4014.31
22:16:52|4013.43
22:16:53|4013.3
22:16:53|4013.15
22:16:55|4012.64
22:16:55|4012.65
22:16:57|4012.26
22:16:58|4012.26
22:16:59|4012.25
22:16:59|4012.25
22:17:01|4012.25
22:17:02|4011.94
22:17:02|4011.94
22:17:04|4011.94
22:17:04|4011.71
22:17:05|4014.41
22:17:07|4013.76
22:17:08|4013.63
22:17:09|4014.88
22:17:10|4014.88
22:17:11|4014.88
22:17:12|4013.69
22:17:13|4015.98
22:17:13|4015.49
22:17:14|4015.99
22:17:15|4015.96
22:17:17|4015.96
22:17:18|4016.12
22:17:18|4016.51
22:17:20|4016.45
22:17:21|4016.45
22:17:22|4016.55
22:17:23|4016.55
22:17:24|4016.35
22:17:25|4016.31
22:17:26|4016.31
22:17:27|4016.2
22:17:28|4015.98
22:17:29|4015.98
22:17:30|4015.98
22:17:32|4015.98
22:17:32|4015.86
22:17:34|4015.73
22:17:34|4015.45
22:17:35|4014.2
22:17:36|4014.2
22:17:37|4014.2
22:17:38|4013.71
22:17:39|4013.35
22:17:40|4012.2
22:17:42|4011.01
22:17:42|4011.86
22:17:43|4011.7
22:17:44|4011.17
22:17:45|4010.79
22:17:46|4010.62
22:17:47|4009.82
22:17:48|4010.26
22:17:49|4011.94
22:17:50|4011.08
22:17:51|4011.08
22:17:52|4011.08
22:17:53|4011.07
22:17:54|4010.82
22:17:56|4010.82
22:17:57|4010.82
22:17:58|4010.32
22:17:58|4010.32
22:17:59|4010.32
22:18:01|4010.32
22:18:01|4010.3
22:18:03|4009.85
22:18:04|4009.67
22:18:04|4009.9
22:18:05|4009.75
22:18:06|4009.65
22:18:07|4009.65
22:18:08|4009.64
22:18:10|4009.64
22:18:10|4012.15
22:18:11|4012.24
22:18:12|4012.37
22:18:13|4012.54
22:18:14|4013.85
22:18:15|4013.86
22:18:17|4013.69
22:18:18|4013.69
22:18:18|4014.27
22:18:19|4014.26
22:18:20|4014.26
22:18:22|4014.44
22:18:23|4014.44
22:18:24|4014.32
22:18:25|4015.77
22:18:26|4015.07
22:18:27|4014.89
22:18:28|4015.93
22:18:29|4015.93
22:18:30|4016.
22:18:31|4016.
22:18:32|4016.02
22:18:33|4016.01
22:18:34|4016.19
22:18:35|4016.
22:18:36|4016.24
22:18:37|4016.23
22:18:38|4016.23
22:18:39|4017.65
22:18:40|4017.91
22:18:41|4018.5
22:18:42|4018.4
22:18:43|4018.51
22:18:44|4018.51
22:18:45|4018.77
22:18:46|4018.76
22:18:47|4018.74
22:18:48|4018.74
22:18:49|4018.75
22:18:50|4018.75
22:18:51|4019.5
22:18:52|4019.29
22:18:53|4019.45
22:18:54|4019.66
22:18:55|4019.66
22:18:56|4020.6
22:18:57|4020.27
22:18:58|4020.49
22:18:59|4020.48
22:19:00|4020.61
22:19:01|4020.61
22:19:02|4020.98
22:19:03|4021.36
22:19:04|4021.87
22:19:05|4023.24
22:19:06|4024.59
22:19:08|4024.55
22:19:08|4024.79
22:19:09|4025.8
22:19:11|4025.12
22:19:11|4025.36
22:19:12|4025.65
22:19:14|4024.81
22:19:15|4024.81
22:19:16|4024.64
22:19:17|4024.48
22:19:17|4025.04
22:19:19|4025.66
22:19:20|4025.38
22:19:21|4025.52
22:19:22|4025.68
22:19:22|4025.9
22:19:24|4025.89
22:19:26|4025.89
22:19:26|4025.89
22:19:28|4025.89
22:19:29|4025.9
22:19:30|4025.91
22:19:31|4026.05
22:19:32|4026.06
22:19:34|4026.12
22:19:34|4026.12
22:19:36|4026.12
22:19:36|4025.82
22:19:37|4025.73
22:19:38|4025.16
22:19:41|4025.73
22:19:42|4024.46
22:19:43|4024.
22:19:45|4024.
22:19:46|4023.9
22:19:47|4023.66
22:19:47|4023.27
22:19:49|4023.23
22:19:50|4022.29
22:19:51|4021.2
22:19:52|4021.2
22:19:53|4021.2
22:19:54|4020.9
22:19:55|4020.91
22:19:56|4020.91
22:19:57|4020.91
22:19:58|4021.69
22:19:59|4021.34
22:20:00|4021.22
22:20:01|4021.31
22:20:02|4021.53
22:20:03|4021.53
22:20:04|4021.53
22:20:05|4021.76
22:20:07|4021.76
22:20:07|4021.76
22:20:09|4021.77
22:20:10|4021.77
22:20:11|4021.77
22:20:12|4023.23
22:20:13|4023.23
22:20:14|4023.24
22:20:15|4023.6
22:20:16|4023.59
22:20:17|4022.97
22:20:18|4022.92
22:20:19|4022.82
22:20:20|4021.81
22:20:21|4021.76
22:20:22|4021.76
22:20:24|4021.76
22:20:25|4021.38
22:20:26|4020.
22:20:27|4019.53
22:20:28|4018.95
22:20:29|4018.95
22:20:31|4018.59
22:20:31|4018.17
22:20:33|4016.92
22:20:34|4016.63
22:20:35|4015.08
22:20:36|4015.08
22:20:37|4014.89
22:20:39|4014.9
22:20:40|4014.9
22:20:41|4014.9
22:20:42|4014.8
22:20:43|4014.28
22:20:44|4013.83
22:20:45|4013.4
22:20:46|4012.87
22:20:47|4012.87
22:20:48|4012.87
22:20:49|4013.04
22:20:50|4012.59
22:20:51|4012.08
22:20:52|4012.33
22:20:53|4012.24
22:20:54|4012.24
22:20:55|4012.25
22:20:56|4012.25
22:20:57|4012.3
22:20:58|4012.3
22:20:59|4012.3
22:21:00|4012.53
22:21:01|4012.53
22:21:02|4012.53
22:21:03|4012.55
22:21:05|4014.
22:21:06|4013.99
22:21:07|4013.99
22:21:08|4013.99
22:21:09|4014.2
22:21:10|4014.2
22:21:11|4011.71
22:21:12|4011.77
22:21:13|4010.87
22:21:14|4010.27
22:21:15|4010.23
22:21:16|4010.23
22:21:17|4010.23
22:21:18|4010.3
22:21:19|4010.28
22:21:20|4010.28
22:21:21|4011.56
22:21:22|4010.76
22:21:23|4010.58
22:21:24|4010.58
22:21:25|4010.52
22:21:27|4012.06
22:21:28|4012.9
22:21:29|4013.16
22:21:30|4013.16
22:21:31|4013.03
22:21:32|4013.03
22:21:33|4012.92
22:21:35|4012.73
22:21:36|4012.73
22:21:37|4012.73
22:21:38|4012.39
22:21:39|4012.12
22:21:40|4011.99
22:21:42|4011.99
22:21:43|4011.99
22:21:44|4011.98
22:21:45|4011.58
22:21:46|4011.25
22:21:47|4012.22
22:21:48|4013.06
22:21:49|4013.16
22:21:50|4013.16
22:21:52|4013.16
22:21:53|4013.15
22:21:53|4013.15
22:21:55|4013.15
22:21:56|4011.65
22:21:56|4011.4
22:21:57|4011.16
22:21:59|4011.16
22:22:00|4010.71
22:22:01|4010.61
22:22:02|4010.48
22:22:03|4010.48
22:22:04|4010.3
22:22:05|4010.3
22:22:06|4010.3
22:22:07|4009.52
22:22:08|4010.23
22:22:09|4012.26
22:22:10|4012.26
22:22:11|4012.26
22:22:12|4009.6
22:22:14|4010.56
22:22:14|4010.56
22:22:16|4010.18
22:22:16|4010.18
22:22:18|4010.26
22:22:18|4009.27
22:22:19|4009.27
22:22:20|4009.28
22:22:22|4009.28
22:22:23|4009.56
22:22:24|4009.
22:22:25|4009.
22:22:27|4009.
22:22:29|4009.05
22:22:30|4009.57
22:22:31|4009.57
22:22:32|4009.57
22:22:33|4009.57
22:22:34|4009.7
22:22:35|4009.08
22:22:37|4009.08
22:22:37|4009.08
22:22:39|4009.2
22:22:40|4009.
22:22:41|4008.66
22:22:42|4007.96
22:22:43|4007.51
22:22:44|4007.14
22:22:45|4007.29
22:22:46|4006.8
22:22:47|4006.7
22:22:48|4006.86
22:22:49|4006.66
22:22:50|4006.62
22:22:51|4006.62
22:22:52|4006.62
22:22:53|4006.62
22:22:54|4006.63
22:22:55|4006.63
22:22:56|4006.3
22:22:57|4006.3
22:22:58|4006.3
22:22:59|4006.31
22:23:00|4006.31
22:23:01|4006.48
22:23:03|4006.62
22:23:04|4006.38
22:23:05|4008.96
22:23:06|4009.35
22:23:07|4009.87
22:23:08|4010.28
22:23:09|4011.04
22:23:10|4011.04
22:23:11|4011.04
22:23:12|4011.04
22:23:13|4011.03
22:23:14|4009.76
22:23:15|4009.56
22:23:17|4008.6
22:23:18|4007.93
22:23:18|4006.85
22:23:20|4007.39
22:23:20|4007.39
22:23:21|4007.27
22:23:23|4006.26
22:23:24|4006.42
22:23:25|4006.41
22:23:26|4006.23
22:23:28|4005.09
22:23:28|4005.74
22:23:29|4005.09
22:23:31|4005.48
22:23:32|4004.97
22:23:34|4004.93
22:23:35|4004.93
22:23:36|4004.3
22:23:37|4004.77
22:23:38|4004.94
22:23:40|4005.2
22:23:41|4005.18
22:23:42|4005.18
22:23:43|4005.23
22:23:44|4005.22
22:23:45|4004.99
22:23:46|4003.85
22:23:48|4003.01
22:23:49|4003.01
22:23:50|4003.01
22:23:51|4003.79
22:23:52|4003.79
22:23:53|4002.68
22:23:55|4002.49
22:23:56|4002.16
22:23:57|4002.35
22:23:58|4003.08
22:23:59|4002.36
22:24:00|4002.01
22:24:02|4001.46
22:24:03|4000.59
22:24:04|4000.44
22:24:05|4000.6
22:24:06|4000.36
22:24:07|4000.36
22:24:08|4002.69
22:24:09|4002.07
22:24:11|4002.47
22:24:11|4002.61
22:24:12|4002.57
22:24:13|4006.06
22:24:14|4006.26
22:24:15|4006.8
22:24:16|4007.12
22:24:17|4007.99
22:24:18|4008.15
22:24:20|4008.44
22:24:21|4008.6
22:24:22|4008.98
22:24:22|4008.99
22:24:24|4009.43
22:24:24|4009.78
22:24:26|4010.02
22:24:26|4010.07
22:24:28|4010.66
22:24:30|4010.88
22:24:32|4010.74
22:24:33|4010.33
22:24:34|4012.11
22:24:35|4012.18
22:24:36|4012.18
22:24:38|4012.02
22:24:39|4012.47
22:24:40|4012.52
22:24:41|4011.82
22:24:42|4011.69
22:24:43|4011.69
22:24:45|4011.69
22:24:46|4011.69
22:24:47|4011.63
22:24:48|4011.63
22:24:49|4011.63
22:24:50|4011.69
22:24:51|4013.37
22:24:52|4015.83
22:24:53|4016.27
22:24:55|4016.28
22:24:56|4016.28
22:24:57|4018.24
22:24:58|4019.03
22:24:59|4019.98
22:25:00|4019.98
22:25:01|4021.95
22:25:02|4022.53
22:25:03|4022.65
22:25:04|4022.56
22:25:05|4024.1
22:25:06|4023.29
22:25:07|4022.9
22:25:08|4022.71
22:25:09|4022.89
22:25:10|4022.9
22:25:11|4022.99
22:25:12|4023.54
22:25:13|4024.09
22:25:14|4024.99
22:25:15|4024.99
22:25:16|4024.99
22:25:17|4021.78
22:25:18|4022.79
22:25:19|4023.6
22:25:20|4023.65
22:25:21|4024.19
22:25:22|4023.82
22:25:23|4023.81
22:25:25|4023.58
22:25:25|4023.6
22:25:27|4023.6
22:25:28|4023.54
22:25:30|4023.55
22:25:31|4023.55
22:25:32|4023.51
22:25:33|4023.51
22:25:34|4023.28
22:25:35|4023.2
22:25:36|4022.9
22:25:37|4022.87
22:25:38|4022.69
22:25:40|4020.97
22:25:41|4020.51
22:25:42|4021.48
22:25:43|4021.81
22:25:44|4022.18
22:25:45|4022.94
22:25:46|4022.94
22:25:47|4021.88
22:25:48|4022.09
22:25:49|4022.65
22:25:50|4022.6
22:25:51|4022.6
22:25:52|4022.54
22:25:53|4022.38
22:25:54|4022.38
22:25:55|4022.38
22:25:56|4024.37
22:25:57|4024.99
22:25:58|4024.99
22:25:59|4024.99
22:26:01|4023.99
22:26:02|4022.64
22:26:02|4023.17
22:26:04|4023.17
22:26:05|4023.99
22:26:05|4023.4
22:26:07|4023.4
22:26:08|4024.59
22:26:08|4024.08
22:26:10|4024.04
22:26:10|4023.92
22:26:11|4023.8
22:26:13|4023.65
22:26:14|4023.5
22:26:15|4023.5
22:26:16|4023.24
22:26:18|4023.26
22:26:18|4023.18
22:26:19|4022.96
22:26:21|4022.96
22:26:22|4022.95
22:26:23|4022.95
22:26:24|4022.95
22:26:24|4022.95
22:26:26|4022.95
22:26:27|4022.96
22:26:28|4022.95
22:26:29|4022.91
22:26:30|4022.66
22:26:31|4022.65
22:26:32|4022.65
22:26:34|4025.39
22:26:36|4025.4
22:26:36|4026.95
22:26:38|4026.32
22:26:39|4026.32
22:26:40|4026.13
22:26:41|4026.13
22:26:43|4026.33
22:26:44|4026.34
22:26:45|4026.5
22:26:46|4026.5
22:26:47|4026.5
22:26:48|4026.53
22:26:49|4026.53
22:26:50|4026.53
22:26:51|4026.89
22:26:52|4026.7
22:26:53|4026.7
22:26:55|4026.7
22:26:55|4028.88
22:26:56|4029.66
22:26:57|4029.23
22:26:59|4029.36
22:27:00|4029.63
22:27:01|4029.78
22:27:01|4031.43
22:27:02|4030.56
22:27:03|4030.56
22:27:04|4030.47
22:27:06|4031.69
22:27:06|4029.82
22:27:08|4030.18
22:27:09|4030.32
22:27:10|4030.17
22:27:12|4030.04
22:27:13|4030.08
22:27:13|4030.19
22:27:15|4030.19
22:27:16|4030.19
22:27:17|4030.3
22:27:18|4030.2
22:27:19|4030.21
22:27:20|4030.21
22:27:21|4030.21
22:27:22|4030.3
22:27:23|4030.45
22:27:25|4030.45
22:27:25|4030.45
22:27:26|4030.45
22:27:27|4030.55
22:27:28|4030.56
22:27:30|4030.56
22:27:32|4030.56
22:27:33|4030.56
22:27:35|4030.74
22:27:36|4030.74
22:27:37|4030.73
22:27:38|4030.08
22:27:39|4030.08
22:27:40|4029.68
22:27:41|4030.11
22:27:42|4030.11
22:27:43|4030.02
22:27:44|4030.02
22:27:45|4030.02
22:27:46|4030.04
22:27:48|4030.04
22:27:49|4030.23
22:27:50|4030.23
22:27:51|4030.41
22:27:52|4030.39
22:27:53|4030.4
22:27:54|4030.85
22:27:55|4031.16
22:27:56|4031.9
22:27:57|4031.9
22:27:58|4031.7
22:27:59|4029.65
22:28:00|4031.04
22:28:01|4030.35
22:28:02|4030.35
22:28:03|4030.34
22:28:04|4030.35
22:28:06|4030.35
22:28:06|4030.35
22:28:08|4030.35
22:28:09|4030.35
22:28:10|4027.7
22:28:11|4029.91
22:28:12|4029.91
22:28:13|4029.97
22:28:14|4029.97
22:28:15|4029.97
22:28:16|4029.97
22:28:17|4029.97
22:28:19|4029.96
22:28:19|4029.96
22:28:21|4028.19
22:28:22|4028.19
22:28:23|4028.19
22:28:24|4028.19
22:28:26|4028.19
22:28:27|4028.19
22:28:28|4029.56
22:28:29|4029.55
22:28:31|4027.87
22:28:32|4029.3
22:28:33|4029.55
22:28:34|4029.55
22:28:36|4029.82
22:28:37|4029.91
22:28:39|4029.91
22:28:39|4029.91
22:28:41|4029.91
22:28:41|4029.91
22:28:43|4029.94
22:28:44|4029.94
22:28:45|4029.94
22:28:46|4029.94
22:28:47|4029.93
22:28:48|4029.94
22:28:49|4029.94
22:28:50|4029.94
22:28:51|4029.95
22:28:52|4029.95
22:28:53|4029.95
22:28:54|4029.95
22:28:55|4031.58
22:28:57|4031.59
22:28:58|4032.11
22:28:59|4032.01
22:29:00|4031.97
22:29:01|4031.97
22:29:02|4031.97
22:29:03|4031.99
22:29:04|4031.99
22:29:05|4031.99
22:29:06|4031.99
22:29:07|4031.99
22:29:08|4031.99
22:29:09|4031.99
22:29:10|4031.99
22:29:11|4031.98
22:29:12|4031.98
22:29:13|4031.99
22:29:14|4032.57
22:29:15|4032.6
22:29:16|4032.6
22:29:17|4032.59
22:29:19|4032.67
22:29:20|4032.65
22:29:21|4032.65
22:29:22|4032.64
22:29:23|4032.64
22:29:25|4032.64
22:29:26|4032.61
22:29:27|4032.6
22:29:28|4031.98
22:29:29|4032.28
22:29:30|4032.27
22:29:31|4032.27
22:29:33|4031.98
22:29:35|4031.04
22:29:37|4031.04
22:29:38|4031.04
22:29:40|4031.24
22:29:41|4031.24
22:29:42|4031.04
22:29:43|4031.07
22:29:43|4031.05
22:29:44|4030.97
22:29:46|4030.67
22:29:47|4030.68
22:29:48|4030.68
22:29:49|4030.72
22:29:50|4030.68
22:29:51|4030.68
22:29:52|4030.67
22:29:53|4030.67
22:29:54|4030.67
22:29:55|4030.64
22:29:56|4030.64
22:29:57|4030.64
22:29:58|4030.64
22:29:59|4030.63
22:30:00|4030.63
22:30:01|4030.63
22:30:02|4030.63
22:30:03|4030.64
22:30:04|4030.63
22:30:06|4030.63
22:30:07|4030.64
22:30:08|4030.63
22:30:09|4030.64
22:30:10|4030.64
22:30:11|4031.99
22:30:12|4031.43
22:30:13|4031.78
22:30:14|4031.97
22:30:15|4031.97
22:30:16|4031.97
22:30:17|4031.97
22:30:18|4031.9
22:30:19|4031.94
22:30:20|4031.93
22:30:21|4031.93
22:30:22|4031.94
22:30:23|4031.94
22:30:24|4031.94
22:30:26|4031.94
22:30:27|4031.93
22:30:28|4031.93
22:30:29|4031.93
22:30:30|4031.94
22:30:31|4031.94
22:30:32|4031.94
22:30:33|4031.94
22:30:35|4031.93
22:30:36|4031.94
22:30:37|4031.94
22:30:38|4031.94
22:30:39|4031.94
22:30:40|4031.94
22:30:41|4031.94
22:30:42|4031.94
22:30:43|4031.94
22:30:44|4031.93
22:30:45|4031.93
22:30:46|4031.93
22:30:47|4031.93
22:30:49|4031.93
22:30:50|4031.94
22:30:51|4031.94
22:30:52|4031.94
22:30:53|4031.94
22:30:54|4031.94
22:30:55|4031.94
22:30:56|4031.94
22:30:57|4031.94
22:30:58|4031.94
22:30:59|4031.67
22:31:00|4031.67
22:31:01|4031.67
22:31:03|4031.4
22:31:03|4031.41
22:31:04|4031.4
22:31:05|4031.4
22:31:07|4031.4
22:31:07|4031.4
22:31:09|4031.34
22:31:09|4031.34
22:31:10|4031.34
22:31:11|4031.34
22:31:13|4031.01
22:31:13|4031.01
22:31:14|4031.01
22:31:15|4031.01
22:31:16|4031.
22:31:17|4031.
22:31:18|4031.
22:31:19|4031.
22:31:20|4031.
22:31:22|4031.
22:31:23|4031.
22:31:24|4031.
22:31:24|4031.
22:31:25|4031.
22:31:27|4031.
22:31:28|4031.
22:31:29|4031.
22:31:31|4031.
22:31:32|4030.78
22:31:33|4030.78
22:31:34|4028.88
22:31:36|4029.79
22:31:38|4029.79
22:31:38|4029.8
22:31:40|4029.8
22:31:41|4029.8
22:31:42|4029.64
22:31:44|4029.65
22:31:45|4029.65
22:31:46|4029.64
22:31:47|4029.63
22:31:48|4029.64
22:31:49|4029.75
22:31:51|4029.75
22:31:51|4029.66
22:31:53|4029.64
22:31:54|4029.63
22:31:55|4029.46
22:31:56|4029.45
22:31:57|4029.45
22:31:58|4029.45
22:31:59|4029.45
22:32:00|4029.45
22:32:01|4029.45
22:32:03|4029.28
22:32:03|4029.41
22:32:05|4029.41
22:32:06|4029.41
22:32:07|4029.21
22:32:08|4029.21
22:32:09|4029.2
22:32:11|4029.2
22:32:11|4029.21
22:32:12|4029.21
22:32:14|4029.2
22:32:14|4029.21
22:32:15|4029.21
22:32:16|4029.2
22:32:17|4029.11
22:32:19|4029.11
22:32:20|4029.2
22:32:21|4029.2
22:32:22|4030.88
22:32:22|4031.9
22:32:24|4032.73
22:32:25|4032.74
22:32:26|4032.73
22:32:27|4032.73
22:32:28|4032.74
22:32:29|4032.85
22:32:30|4032.85
22:32:31|4033.07
22:32:32|4033.12
22:32:33|4033.57
22:32:34|4033.58
22:32:36|4033.52
22:32:37|4033.74
22:32:38|4033.74
22:32:40|4033.84
22:32:41|4033.84
22:32:42|4033.02
22:32:43|4033.78
22:32:44|4034.11
22:32:45|4034.11
22:32:46|4034.09
22:32:47|4034.26
22:32:48|4034.27
22:32:49|4034.32
22:32:51|4034.33
22:32:51|4034.33
22:32:52|4034.33
22:32:54|4034.33
22:32:55|4034.33
22:32:56|4034.32
22:32:57|4034.33
22:32:58|4034.33
22:32:59|4034.33
22:33:00|4034.33
22:33:02|4034.33
22:33:03|4034.33
22:33:03|4034.33
22:33:04|4034.33
22:33:06|4034.33
22:33:07|4034.33
22:33:08|4034.33
22:33:09|4034.33
22:33:10|4034.32
22:33:11|4034.33
22:33:12|4034.28
22:33:13|4034.26
22:33:15|4034.26
22:33:15|4034.28
22:33:16|4034.28
22:33:17|4034.28
22:33:19|4034.28
22:33:20|4034.27
22:33:21|4034.27
22:33:22|4034.28
22:33:22|4034.28
22:33:24|4034.28
22:33:25|4034.29
22:33:26|4034.33
22:33:26|4034.72
22:33:28|4034.59
22:33:29|4034.59
22:33:30|4034.73
22:33:31|4034.73
22:33:32|4034.73
22:33:33|4034.98
22:33:33|4034.92
22:33:35|4034.92
22:33:36|4034.93
22:33:37|4035.06
22:33:39|4035.06
22:33:40|4035.07
22:33:41|4035.07
22:33:43|4035.07
22:33:44|4035.07
22:33:46|4035.07
22:33:47|4035.07
22:33:48|4035.07
22:33:49|4035.07
22:33:50|4035.07
22:33:51|4035.07
22:33:52|4035.06
22:33:53|4035.81
22:33:54|4035.81
22:33:55|4035.8
22:33:56|4035.8
22:33:57|4035.85
22:33:59|4035.93
22:33:59|4035.9
22:34:01|4036.05
22:34:02|4036.07
22:34:03|4036.07
22:34:04|4036.19
22:34:06|4036.72
22:34:07|4036.9
22:34:09|4036.8
22:34:10|4036.76
22:34:11|4036.76
22:34:12|4036.6
22:34:13|4036.68
22:34:14|4036.6
22:34:15|4036.6
22:34:16|4036.71
22:34:18|4037.09
22:34:19|4037.09
22:34:20|4036.9
22:34:21|4037.1
22:34:22|4037.3
22:34:23|4037.29
22:34:24|4037.33
22:34:25|4037.33
22:34:27|4037.31
22:34:27|4037.31
22:34:28|4037.3
22:34:29|4037.18
22:34:31|4037.18
22:34:32|4037.18
22:34:33|4037.18
22:34:34|4037.22
22:34:35|4037.27
22:34:36|4037.27
22:34:37|4037.27
22:34:38|4037.2
22:34:40|4037.2
22:34:41|4037.25
22:34:42|4037.41
22:34:43|4037.83
22:34:44|4037.83
22:34:45|4037.83
22:34:46|4037.54
22:34:47|4037.54
22:34:48|4037.54
22:34:50|4037.54
22:34:51|4037.54
22:34:51|4037.54
22:34:53|4037.54
22:34:54|4037.53
22:34:55|4037.46
22:34:56|4037.51
22:34:57|4037.51
22:34:58|4037.49
22:34:59|4037.49
22:35:00|4037.49
22:35:01|4037.52
22:35:02|4037.52
22:35:03|4037.52
22:35:04|4037.52
22:35:05|4037.52
22:35:06|4037.3
22:35:07|4037.19
22:35:09|4037.
22:35:09|4036.61
22:35:11|4036.62
22:35:11|4036.68
22:35:12|4036.75
22:35:13|4036.75
22:35:14|4036.76
22:35:16|4036.61
22:35:16|4036.61
22:35:18|4036.61
22:35:19|4036.56
22:35:19|4036.49
22:35:20|4036.37
22:35:21|4036.44
22:35:22|4036.43
22:35:24|4036.43
22:35:24|4036.45
22:35:25|4036.43
22:35:27|4036.43
22:35:28|4035.94
22:35:29|4035.98
22:35:30|4035.98
22:35:31|4035.98
22:35:32|4036.03
22:35:33|4036.03
22:35:36|4035.82
22:35:37|4035.93
22:35:38|4036.02
22:35:39|4036.07
22:35:41|4035.8
22:35:42|4035.9
22:35:44|4035.84
22:35:44|4035.84
22:35:45|4037.06
22:35:47|4037.41
22:35:48|4036.98
22:35:49|4037.1
22:35:50|4037.47
22:35:51|4037.47
22:35:53|4037.47
22:35:54|4037.45
22:35:55|4037.34
22:35:56|4037.34
22:35:57|4037.34
22:35:58|4037.34
22:35:59|4037.34
22:36:00|4037.34
22:36:01|4037.34
22:36:02|4037.34
22:36:03|4037.34
22:36:04|4037.33
22:36:05|4037.34
22:36:07|4037.34
22:36:08|4037.34
22:36:09|4037.34
22:36:10|4037.34
22:36:11|4037.33
22:36:13|4037.23
22:36:13|4037.23
22:36:15|4036.86
22:36:16|4036.64
22:36:17|4036.64
22:36:18|4036.64
22:36:19|4036.63
22:36:20|4036.2
22:36:21|4036.2
22:36:22|4036.2
22:36:23|4036.2
22:36:24|4035.93
22:36:25|4035.93
22:36:26|4035.93
22:36:27|4035.93
22:36:28|4035.93
22:36:29|4035.92
22:36:30|4035.92
22:37:31|4026.9
22:37:33|4026.64
22:37:33|4026.05
22:37:34|4026.79
22:37:36|4026.37
22:37:36|4026.37
22:37:37|4026.37
22:37:38|4026.37
22:37:39|4026.37
22:37:41|4026.26
22:37:43|4026.26
22:37:45|4026.26
22:37:46|4025.08
22:37:47|4024.88
22:37:48|4024.8
22:37:49|4024.7
22:37:51|4024.1
22:37:51|4024.1
22:37:52|4024.1
22:37:55|4024.1
22:37:55|4024.13
22:37:57|4024.13
22:37:58|4024.19
22:37:59|4024.19
22:38:00|4024.38
22:38:01|4024.38
22:38:02|4024.38
22:38:03|4024.38
22:38:04|4024.4
22:38:05|4024.4
22:38:06|4024.45
22:38:07|4024.45
22:38:08|4024.61
22:38:09|4024.45
22:38:10|4024.43
22:38:12|4024.43
22:38:12|4024.31
22:38:14|4024.31
22:38:16|4024.31
22:38:16|4024.13
22:38:17|4024.13
22:38:19|4023.86
22:38:19|4023.39
22:38:20|4022.08
22:38:21|4022.23
22:38:22|4022.4
22:38:24|4021.95
22:38:25|4022.14
22:38:27|4020.01
22:38:28|4019.74
22:38:29|4019.65
22:38:30|4019.48
22:38:31|4019.28
22:38:32|4019.28
22:38:34|4019.11
22:38:35|4018.64
22:38:36|4018.51
22:38:37|4018.41
22:38:38|4018.25
22:38:40|4018.33
22:38:41|4017.93
22:38:42|4017.87
22:38:45|4017.56
22:38:45|4017.1
22:38:47|4016.91
22:38:48|4016.55
22:38:50|4015.72
22:38:51|4015.95
22:38:53|4015.67
22:38:54|4015.49
22:38:56|4015.17
22:38:57|4013.79
22:38:57|4011.32
22:39:00|4010.13
22:39:01|4009.72
22:39:03|4009.12
22:39:04|4009.01
22:39:04|4008.06
22:39:05|4007.15
22:39:09|4006.72
22:39:10|4005.99
22:39:11|4004.87
22:39:12|4004.71
22:39:13|4002.66
22:39:14|4003.15
22:39:15|4002.83
22:39:16|4003.09
22:39:17|4002.66
22:39:18|4002.1
22:39:19|4003.75
22:39:20|4003.77
22:39:21|4004.24
22:39:22|4004.61
22:39:23|4005.31
22:39:24|4005.49
22:39:25|4005.61
22:39:26|4005.72
22:39:27|4005.97
22:39:28|4006.16
22:39:29|4006.04
22:39:30|4006.08
22:39:31|4006.55
22:39:32|4006.55
22:39:33|4007.15
22:39:36|4008.4
22:39:37|4007.61
22:39:38|4007.61
22:39:39|4007.61
22:39:40|4007.61
22:39:41|4008.6
22:39:42|4008.6
22:39:44|4006.48
22:39:45|4005.95
22:39:46|4005.54
22:39:48|4005.38
22:39:48|4004.89
22:39:50|4003.2
22:39:50|4002.15
22:39:52|4002.12
22:39:53|3999.62
22:39:54|3997.81
22:39:55|3997.57
22:39:56|3997.64
22:39:58|3997.85
22:39:59|3997.68
22:40:00|3997.6
22:40:02|3997.32
22:40:03|3997.25
22:40:04|3996.56
22:40:05|3996.35
22:40:06|3995.92
22:40:07|3992.88
22:40:08|3993.29
22:40:09|3992.85
22:40:10|3992.57
22:40:11|3992.16
22:40:12|3992.82
22:40:14|3994.32
22:40:15|3993.2
22:40:15|3993.2
22:40:16|3993.2
22:40:18|3993.41
22:40:18|3992.56
22:40:20|3991.31
22:40:20|3991.54
22:40:22|3991.91
22:40:23|3990.36
22:40:23|3991.51
22:40:24|3991.53
22:40:26|3991.44
22:40:27|3991.44
22:40:28|3991.44
22:40:29|3991.44
22:40:30|3992.4
22:40:31|3992.39
22:40:33|3992.39
22:40:34|3992.38
22:40:35|3992.23
22:40:36|3991.94
22:40:37|3991.91
22:40:38|3992.3
22:40:39|3992.27
22:40:40|3988.58
22:40:41|3987.05
22:40:42|3986.88
22:40:44|3986.52
22:40:45|3986.
22:40:46|3985.58
22:40:48|3984.47
22:40:49|3983.31
22:40:50|3981.06
22:40:51|3980.
22:40:52|3979.12
22:40:53|3979.3
22:40:54|3979.43
22:40:55|3979.49
22:40:56|3977.96
22:40:57|3976.31
22:40:58|3976.32
22:40:59|3976.29
22:41:00|3976.13
22:41:01|3977.61
22:41:02|3975.49
22:41:03|3977.03
22:41:04|3977.75
22:41:05|3976.12
22:41:06|3977.76
22:41:07|3978.41
22:41:08|3978.14
22:41:09|3978.15
22:41:10|3978.16
22:41:11|3978.16
22:41:12|3978.16
22:41:14|3979.1
22:41:15|3979.14
22:41:16|3979.35
22:41:17|3980.08
22:41:18|3980.88
22:41:19|3982.59
22:41:20|3984.62
22:41:21|3985.68
22:41:22|3986.17
22:41:23|3986.03
22:41:24|3986.03
22:41:25|3986.8
22:41:26|3986.17
22:41:27|3987.77
22:41:28|3985.53
22:41:28|3985.26
22:41:30|3985.29
22:41:32|3985.09
22:41:33|3984.78
22:41:33|3984.78
22:41:34|3984.86
22:41:35|3982.75
22:41:36|3982.94
22:41:37|3981.83
22:41:38|3981.83
22:41:40|3981.83
22:41:40|3982.72
22:41:41|3982.64
22:41:43|3982.54
22:41:43|3982.54
22:41:45|3981.62
22:41:47|3982.09
22:41:48|3982.36
22:41:49|3982.36
22:41:50|3982.33
22:41:51|3982.2
22:41:52|3982.2
22:41:54|3982.12
22:41:54|3983.42
22:41:56|3983.59
22:41:57|3984.03
22:41:58|3983.23
22:41:59|3983.23
22:42:00|3984.38
22:42:01|3983.65
22:42:02|3983.6
22:42:03|3982.88
22:42:05|3982.56
22:42:05|3982.56
22:42:07|3982.25
22:42:08|3982.6
22:42:09|3982.47
22:42:10|3982.76
22:42:11|3982.76
22:42:12|3982.8
22:42:13|3984.28
22:42:14|3984.99
22:42:15|3985.
22:42:16|3985.
22:42:17|3985.2
22:42:18|3985.86
22:42:19|3986.17
22:42:20|3986.11
22:42:21|3985.24
22:42:22|3985.42
22:42:23|3985.42
22:42:24|3985.42
22:42:25|3985.25
22:42:26|3985.17
22:42:27|3984.31
22:42:28|3984.31
22:42:29|3983.
22:42:30|3983.74
22:42:31|3983.62
22:42:32|3983.72
22:42:33|3983.91
22:42:34|3983.91
22:42:35|3984.03
22:42:36|3984.03
22:42:37|3984.03
22:42:38|3985.2
22:42:39|3983.88
22:42:40|3985.17
22:42:41|3985.16
22:42:43|3985.2
22:42:44|3985.2
22:42:45|3985.02
22:42:47|3984.07
22:42:48|3984.07
22:42:49|3984.04
22:42:50|3983.06
22:42:52|3983.02
22:42:53|3983.02
22:42:54|3983.02
22:42:55|3983.01
22:42:57|3983.02
22:42:58|3983.02
22:43:00|3983.01
22:43:01|3983.02
22:43:02|3983.01
22:43:03|3982.92
22:43:04|3982.91
22:43:05|3982.91
22:43:06|3982.71
22:43:07|3982.6
22:43:08|3982.6
22:43:09|3981.35
22:43:11|3981.35
22:43:12|3982.13
22:43:13|3982.13
22:43:14|3982.13
22:43:15|3982.04
22:43:16|3981.34
22:43:17|3981.33
22:43:18|3981.39
22:43:19|3981.98
22:43:21|3981.83
22:43:22|3981.83
22:43:22|3982.
22:43:24|3982.44
22:43:24|3983.81
22:43:26|3984.12
22:43:27|3985.61
22:43:28|3986.07
22:43:29|3986.29
22:43:31|3987.74
22:43:31|3987.89
22:43:32|3988.24
22:43:33|3988.24
22:43:34|3988.8
22:43:35|3989.06
22:43:36|3989.02
22:43:37|3989.02
22:43:39|3989.02
22:43:40|3989.12
22:43:41|3989.13
22:43:42|3988.99
22:43:43|3988.99
22:43:44|3988.99
22:43:45|3988.98
22:43:46|3987.89
22:43:47|3985.37
22:43:48|3985.2
22:43:50|3984.14
22:43:51|3984.06
22:43:52|3983.85
22:43:53|3983.85
22:43:54|3982.39
22:43:55|3982.44
22:43:56|3982.5
22:43:57|3982.38
22:43:59|3982.44
22:44:00|3981.77
22:44:01|3981.74
22:44:02|3981.8
22:44:04|3984.19
22:44:05|3985.37
22:44:06|3985.54
22:44:07|3984.68
22:44:08|3983.87
22:44:09|3983.87
22:44:10|3983.87
22:44:12|3985.37
22:44:12|3986.34
22:44:14|3986.68
22:44:15|3987.43
22:44:16|3987.85
22:44:17|3987.85
22:44:18|3987.38
22:44:18|3987.38
22:44:20|3985.95
22:44:21|3984.05
22:44:21|3983.88
22:44:23|3983.
22:44:24|3982.03
22:44:25|3982.03
22:44:26|3982.
22:44:27|3982.68
22:44:29|3982.68
22:44:30|3983.53
22:44:31|3984.36
22:44:32|3983.65
22:44:33|3983.65
22:44:34|3983.65
22:44:35|3983.65
22:44:36|3983.66
22:44:37|3983.67
22:44:37|3983.91
22:44:39|3983.94
22:44:40|3983.95
22:44:40|3984.26
22:44:41|3985.
22:44:43|3985.03
22:44:44|3985.98
22:44:45|3986.77
22:44:46|3987.45
22:44:48|3986.75
22:44:49|3986.74
22:44:51|3986.5
22:44:52|3986.44
22:44:53|3985.56
22:44:54|3984.64
22:44:55|3984.64
22:44:56|3984.64
22:44:58|3984.64
22:44:59|3984.64
22:45:00|3985.02
22:45:01|3983.
22:45:02|3983.01
22:45:04|3984.01
22:45:04|3984.78
22:45:05|3985.56
22:45:08|3987.45
22:45:08|3987.83
22:45:09|3988.42
22:45:10|3988.43
22:45:12|3988.43
22:45:12|3988.43
22:45:13|3989.13
22:45:14|3990.12
22:45:15|3990.81
22:45:16|3991.43
22:45:19|3993.46
22:45:21|3993.99
22:45:21|3994.
22:45:22|3994.25
22:45:23|3995.39
22:45:24|3997.08
22:45:25|3997.37
22:45:26|3998.47
22:45:28|3998.94
22:45:29|3999.12
22:45:30|4000.12
22:45:30|4001.09
22:45:31|4000.72
22:45:32|3999.82
22:45:34|3999.19
22:45:35|3998.97
22:45:36|3999.11
22:45:37|3998.84
22:45:37|3998.6
22:45:38|3998.77
22:45:39|3998.61
22:45:41|3998.61
22:45:42|3999.25
22:45:43|3999.27
22:45:44|3999.86
22:45:45|4000.28
22:45:46|4000.34
22:45:47|4000.69
22:45:49|4000.95
22:45:50|4000.95
22:45:52|4001.22
22:45:53|4001.23
22:45:54|4001.33
22:45:56|4001.53
22:45:57|4001.52
22:45:58|4001.
22:45:58|4001.
22:46:00|4001.
22:46:01|4000.23
22:46:02|4000.23
22:46:03|4000.02
22:46:04|4000.14
22:46:05|4000.43
22:46:06|4000.43
22:46:07|4000.66
22:46:08|4001.37
22:46:09|4001.71
22:46:10|4001.71
22:46:11|4001.71
22:46:12|4001.71
22:46:13|4001.71
22:46:14|3997.6
22:46:15|3996.42
22:46:17|3996.01
22:46:17|3996.
22:46:19|3995.63
22:46:19|3995.24
22:46:21|3994.25
22:46:21|3992.4
22:46:22|3988.8
22:46:24|3988.93
22:46:25|3987.84
22:46:26|3986.81
22:46:27|3987.58
22:46:28|3987.15
22:46:29|3985.56
22:46:30|3986.35
22:46:31|3986.31
22:46:32|3986.31
22:46:33|3986.31
22:46:35|3986.3
22:46:35|3986.21
22:46:37|3986.81
22:46:38|3988.69
22:46:40|3987.69
22:46:41|3986.27
22:46:41|3986.1
22:46:42|3985.96
22:46:44|3985.96
22:46:44|3985.96
22:46:45|3985.56
22:46:47|3986.31
22:46:47|3987.14
22:46:49|3987.15
22:46:50|3987.13
22:46:51|3986.7
22:46:52|3986.79
22:46:53|3986.79
22:46:55|3986.82
22:46:55|3985.6
22:46:57|3986.45
22:46:58|3987.56
22:46:59|3987.56
22:47:00|3988.01
22:47:01|3988.46
22:47:02|3988.46
22:47:03|3988.45
22:47:04|3985.56
22:47:05|3985.12
22:47:06|3984.17
22:47:07|3983.9
22:47:08|3983.34
22:47:09|3983.01
22:47:10|3983.87
22:47:12|3983.86
22:47:12|3983.04
22:47:13|3982.77
22:47:14|3983.4
22:47:15|3983.1
22:47:16|3982.
22:47:17|3982.35
22:47:18|3982.
22:47:20|3980.5
22:47:21|3979.36
22:47:22|3979.36
22:47:24|3978.32
22:47:25|3977.78
22:47:26|3976.85
22:47:27|3975.87
22:47:28|3976.14
22:47:29|3976.34
22:47:30|3977.67
22:47:30|3976.81
22:47:31|3976.41
22:47:33|3976.59
22:47:34|3976.4
22:47:35|3975.9
22:47:36|3975.95
22:47:37|3975.8
22:47:38|3975.96
22:47:39|3975.96
22:47:40|3976.7
22:47:41|3976.74
22:47:42|3976.34
22:47:43|3978.62
22:47:44|3978.62
22:47:45|3978.48
22:47:46|3978.54
22:47:47|3980.13
22:47:49|3981.21
22:47:51|3983.06
22:47:52|3981.41
22:47:53|3981.41
22:47:55|3981.4
22:47:56|3980.03
22:47:57|3978.01
22:47:58|3977.25
22:47:59|3977.25
22:48:00|3977.72
22:48:01|3976.74
22:48:02|3976.59
22:48:03|3977.12
22:48:04|3977.99
22:48:05|3977.99
22:48:07|3978.
22:48:07|3978.08
22:48:09|3978.62
22:48:09|3978.62
22:48:11|3978.62
22:48:12|3978.62
22:48:12|3978.62
22:48:14|3978.83
22:48:14|3979.61
22:48:15|3979.61
22:48:16|3982.46
22:48:18|3982.01
22:48:19|3982.
22:48:20|3981.96
22:48:21|3981.61
22:48:21|3981.1
22:48:23|3981.12
22:48:24|3981.2
22:48:25|3981.2
22:48:26|3981.48
22:48:27|3981.63
22:48:28|3981.63
22:48:29|3981.52
22:48:30|3981.68
22:48:31|3981.64
22:48:32|3981.35
22:48:33|3981.3
22:48:34|3981.17
22:48:35|3981.17
22:48:36|3981.17
22:48:37|3981.28
22:48:38|3982.18
22:48:39|3982.18
22:48:40|3981.57
22:48:42|3981.38
22:48:43|3979.67
22:48:44|3978.63
22:48:45|3978.62
22:48:46|3980.17
22:48:47|3980.15
22:48:48|3980.15
22:48:49|3980.15
22:48:51|3981.16
22:48:52|3982.5
22:48:53|3982.5
22:48:54|3982.44
22:48:56|3982.43
22:48:57|3982.01
22:48:58|3981.95
22:49:00|3980.96
22:49:00|3980.
22:49:01|3981.78
22:49:02|3981.01
22:49:04|3980.78
22:49:07|3979.
22:49:08|3978.85
22:49:09|3978.71
22:49:10|3978.71
22:49:11|3978.65
22:49:11|3978.65
22:49:13|3978.65
22:49:14|3978.65
22:49:15|3978.66
22:49:16|3979.61
22:49:17|3981.72
22:49:18|3981.39
22:49:19|3981.4
22:49:21|3983.23
22:49:22|3981.73
22:49:23|3981.73
22:49:24|3981.73
22:49:25|3981.72
22:49:26|3981.73
22:49:27|3981.73
22:49:28|3981.85
22:49:29|3982.44
22:49:31|3983.26
22:49:32|3982.5
22:49:33|3982.4
22:49:34|3982.44
22:49:35|3982.43
22:49:36|3982.16
22:49:37|3982.8
22:49:38|3983.02
22:49:39|3983.29
22:49:41|3983.3
22:49:41|3983.27
22:49:42|3982.92
22:49:44|3984.48
22:49:45|3984.48
22:49:46|3984.33
22:49:47|3984.49
22:49:48|3984.49
22:49:49|3985.7
22:49:50|3985.7
22:49:51|3985.7
22:49:52|3984.76
22:49:53|3984.41
22:49:54|3984.41
22:49:56|3984.41
22:49:57|3984.4
22:49:58|3984.4
22:50:00|3985.43
22:50:01|3985.7
22:50:02|3985.71
22:50:03|3985.77
22:50:04|3985.84
22:50:05|3985.84
22:50:06|3985.76
22:50:07|3985.76
22:50:08|3985.76
22:50:10|3985.89
22:50:11|3986.29
22:50:12|3986.78
22:50:13|3987.41
22:50:14|3987.42
22:50:15|3987.42
22:50:16|3987.41
22:50:17|3987.2
22:50:18|3986.47
22:50:19|3986.48
22:50:20|3987.2
22:50:21|3987.68
22:50:22|3988.5
22:50:24|3988.46
22:50:25|3988.12
22:50:25|3987.42
22:50:27|3987.6
22:50:28|3987.6
22:50:29|3987.6
22:50:30|3987.52
22:50:31|3987.52
22:50:32|3987.52
22:50:33|3987.51
22:50:34|3987.51
22:50:35|3987.51
22:50:37|3987.44
22:50:38|3987.44
22:50:39|3987.43
22:50:40|3987.42
22:50:41|3987.42
22:50:41|3987.41
22:50:42|3987.39
22:50:44|3987.38
22:50:44|3987.38
22:50:46|3987.38
22:50:46|3987.38
22:50:48|3987.38
22:50:49|3987.37
22:50:50|3987.34
22:50:51|3987.34
22:50:52|3987.33
22:50:53|3987.29
22:50:54|3987.3
22:50:55|3987.29
22:50:57|3985.98
22:50:58|3985.98
22:50:59|3985.66
22:51:00|3984.97
22:51:02|3982.95
22:51:03|3982.95
22:51:04|3982.05
22:51:05|3983.6
22:51:06|3983.6
22:51:07|3983.1
22:51:09|3982.19
22:51:09|3982.17
22:51:10|3983.32
22:51:12|3983.77
22:51:13|3983.9
22:51:14|3983.9
22:51:15|3985.09
22:51:16|3985.09
22:51:17|3984.64
22:51:18|3984.6
22:51:20|3984.6
22:51:21|3984.6
22:51:22|3984.39
22:51:24|3985.4
22:51:25|3985.75
22:51:26|3986.22
22:51:27|3985.82
22:51:28|3985.81
22:51:29|3985.77
22:51:31|3985.74
22:51:31|3985.6
22:51:33|3984.83
22:51:33|3984.83
22:51:35|3984.83
22:51:36|3984.83
22:51:37|3985.
22:51:38|3985.65
22:51:39|3985.85
22:51:40|3985.85
22:51:41|3985.92
22:51:42|3985.68
22:51:43|3985.4
22:51:44|3985.4
22:51:45|3985.4
22:51:46|3985.4
22:51:47|3985.4
22:51:48|3985.4
22:51:49|3985.26
22:51:50|3985.26
22:51:51|3985.26
22:51:52|3985.26
22:51:53|3985.26
22:51:55|3986.15
22:51:57|3986.63
22:51:58|3987.02
22:51:59|3986.9
22:52:00|3986.9
22:52:01|3986.87
22:52:03|3986.87
22:52:03|3986.87
22:52:05|3986.87
22:52:06|3985.52
22:52:06|3985.26
22:52:08|3985.26
22:52:09|3985.26
22:52:10|3985.44
22:52:11|3985.59
22:52:12|3985.59
22:52:14|3986.76
22:52:14|3986.02
22:52:16|3986.02
22:52:16|3986.02
22:52:18|3985.15
22:52:19|3985.15
22:52:21|3986.
22:52:22|3986.
22:52:23|3986.
22:52:24|3985.82
22:52:25|3985.91
22:52:26|3985.99
22:52:27|3985.79
22:52:28|3985.79
22:52:29|3985.79
22:52:30|3985.78
22:52:31|3986.79
22:52:32|3985.8
22:52:33|3985.95
22:52:34|3986.
22:52:35|3985.99
22:52:37|3986.
22:52:37|3986.
22:52:39|3986.
22:52:39|3986.
22:52:40|3985.99
22:52:41|3985.99
22:52:42|3985.99
22:52:43|3985.99
22:52:44|3985.99
22:52:45|3985.99
22:52:46|3985.99
22:52:48|3986.
22:52:49|3986.
22:52:49|3987.25
22:52:51|3987.43
22:52:51|3988.79
22:52:52|3988.79
22:52:54|3988.8
22:52:54|3988.96
22:52:56|3989.
22:52:58|3989.16
22:52:59|3989.62
22:52:59|3989.62
22:53:00|3989.62
22:53:03|3989.71
22:53:04|3989.71
22:53:05|3989.71
22:53:06|3990.36
22:53:07|3990.35
22:53:08|3990.25
22:53:10|3990.34
22:53:11|3990.27
22:53:12|3990.24
22:53:13|3990.13
22:53:13|3990.13
22:53:15|3990.13
22:53:16|3990.13
22:53:18|3990.13
22:53:19|3990.33
22:53:20|3990.33
22:53:21|3990.34
22:53:22|3990.34
22:53:23|3990.34
22:53:24|3990.34
22:53:26|3990.34
22:53:26|3990.34
22:53:28|3990.34
22:53:28|3990.37
22:53:30|3990.89
22:53:31|3990.89
22:53:31|3990.89
22:53:33|3990.89
22:53:34|3990.89
22:53:35|3991.38
22:53:36|3991.51
22:53:37|3991.52
22:53:37|3991.51
22:53:39|3991.62
22:53:40|3991.78
22:53:41|3991.78
22:53:42|3991.98
22:53:43|3992.39
22:53:44|3993.05
22:53:45|3993.47
22:53:46|3993.64
22:53:47|3993.64
22:53:49|3993.72
22:53:49|3993.72
22:53:50|3992.18
22:53:51|3992.
22:53:53|3991.06
22:53:54|3991.06
22:53:55|3989.96
22:53:56|3989.96
22:53:58|3989.4
22:53:59|3988.4
22:54:02|3987.44
22:54:03|3985.99
22:54:04|3985.99
22:54:06|3985.27
22:54:07|3985.2
22:54:08|3985.
22:54:09|3984.49
22:54:10|3983.58
22:54:11|3983.55
22:54:12|3984.33
22:54:13|3985.2
22:54:14|3985.4
22:54:17|3985.38
22:54:18|3984.1
22:54:19|3982.6
22:54:19|3982.6
22:54:22|3982.08
22:54:23|3981.6
22:54:24|3981.6
22:54:25|3981.6
22:54:26|3980.5
22:54:27|3980.25
22:54:29|3980.01
22:54:30|3980.01
22:54:31|3979.94
22:54:32|3979.86
22:54:33|3980.2
22:54:34|3979.53
22:54:35|3979.99
22:54:36|3980.36
22:54:38|3980.36
22:54:38|3980.36
22:54:40|3979.3
22:54:40|3979.7
22:54:42|3980.4
22:54:42|3980.36
22:54:44|3979.05
22:54:45|3979.05
22:54:45|3979.05
22:54:47|3978.01
22:54:47|3978.01
22:54:49|3978.01
22:54:49|3978.01
22:54:51|3978.01
22:54:52|3978.28
22:54:52|3978.27
22:54:53|3978.21
22:54:54|3978.21
22:54:55|3978.21
22:54:57|3978.41
22:54:59|3979.08
22:54:59|3978.96
22:55:00|3978.96
22:55:02|3978.96
22:55:04|3978.96
22:55:04|3979.04
22:55:05|3984.6
22:55:06|3985.95
22:55:07|3987.53
22:55:08|3988.79
22:55:10|3988.2
22:55:10|3986.84
22:55:11|3984.51
22:55:12|3984.63
22:55:13|3984.34
22:55:14|3984.64
22:55:16|3986.82
22:55:17|3986.82
22:55:18|3986.88
22:55:19|3986.88
22:55:20|3986.93
22:55:21|3986.93
22:55:22|3986.93
22:55:23|3987.04
22:55:24|3986.98
22:55:25|3986.73
22:55:26|3987.22
22:55:27|3987.29
22:55:28|3987.87
22:55:29|3987.07
22:55:30|3986.5
22:55:31|3985.77
22:55:32|3985.
22:55:33|3984.12
22:55:34|3983.03
22:55:36|3980.66
22:55:36|3979.44
22:55:37|3982.65
22:55:38|3984.25
22:55:39|3984.48
22:55:41|3985.74
22:55:41|3984.46
22:55:42|3984.3
22:55:44|3984.25
22:55:45|3984.24
22:55:46|3985.77
22:55:48|3986.64
22:55:49|3986.67
22:55:50|3986.89
22:55:51|3987.73
22:55:52|3988.
22:55:52|3987.72
22:55:54|3985.94
22:55:54|3986.15
22:55:55|3986.37
22:55:56|3986.99
22:55:57|3987.44
22:55:58|3987.32
22:56:00|3987.35
22:56:01|3987.99
22:56:03|3987.59
22:56:04|3987.59
22:56:05|3987.37
22:56:06|3990.
22:56:07|3991.58
22:56:08|3992.25
22:56:09|3992.89
22:56:11|3993.95
22:56:12|3994.99
22:56:13|3995.1
22:56:13|3994.62
22:56:14|3995.34
22:56:16|3994.86
22:56:16|3995.34
22:56:18|3995.34
22:56:19|3997.05
22:56:20|3996.88
22:56:21|3997.62
22:56:22|3997.67
22:56:23|3998.18
22:56:25|3998.69
22:56:26|3997.18
22:56:27|3997.6
22:56:28|3996.19
22:56:29|3996.29
22:56:30|3996.29
22:56:31|3995.34
22:56:32|3995.34
22:56:33|3995.35
22:56:34|3995.35
22:56:35|3995.35
22:56:36|3996.3
22:56:37|3996.6
22:56:38|3995.81
22:56:40|3995.94
22:56:41|3996.59
22:56:42|3996.58
22:56:43|3996.08
22:56:44|3996.46
22:56:45|3997.25
22:56:46|3997.25
22:56:47|3997.99
22:56:48|3997.35
22:56:49|3997.22
22:56:50|3997.22
22:56:51|3996.45
22:56:52|3996.07
22:56:53|3996.07
22:56:54|3996.01
22:56:55|3996.01
22:56:56|3996.01
22:56:57|3996.59
22:56:57|3996.6
22:56:59|3996.77
22:57:00|3996.
22:57:02|3996.68
22:57:03|3996.93
22:57:05|3996.93
22:57:05|3996.89
22:57:07|3997.13
22:57:07|3997.13
22:57:09|3997.04
22:57:09|3997.35
22:57:11|3997.47
22:57:11|3997.47
22:57:13|3997.61
22:57:14|3997.67
22:57:15|3997.67
22:57:16|3997.67
22:57:16|3997.62
22:57:18|3997.21
22:57:19|3996.59
22:57:20|3996.08
22:57:21|3996.92
22:57:22|3995.49
22:57:23|3994.8
22:57:24|3994.54
22:57:25|3994.36
22:57:26|3992.94
22:57:27|3992.9
22:57:29|3992.41
22:57:30|3992.4
22:57:31|3992.94
22:57:31|3992.23
22:57:32|3990.07
22:57:34|3991.34
22:57:35|3990.18
22:57:36|3990.18
22:57:37|3989.56
22:57:38|3991.45
22:57:39|3991.43
22:57:40|3991.44
22:57:41|3991.44
22:57:42|3991.47
22:57:43|3989.78
22:57:44|3987.97
22:57:45|3987.36
22:57:46|3987.15
22:57:47|3986.28
22:57:48|3986.42
22:57:49|3987.69
22:57:50|3989.36
22:57:51|3989.36
22:57:52|3989.36
22:57:53|3989.36
22:57:54|3990.81
22:57:55|3991.09
22:57:56|3990.84
22:57:57|3990.13
22:57:58|3990.13
22:57:59|3990.15
22:58:00|3990.15
22:58:02|3990.68
22:58:03|3991.2
22:58:04|3990.15
22:58:04|3990.15
22:58:05|3987.98
22:58:07|3989.1
22:58:09|3989.15
22:58:11|3989.89
22:58:12|3989.32
22:58:13|3989.04
22:58:14|3988.68
22:58:15|3988.03
22:58:16|3987.12
22:58:17|3986.92
22:58:18|3986.02
22:58:19|3986.03
22:58:20|3986.02
22:58:22|3987.36
22:58:23|3987.88
22:58:24|3987.93
22:58:25|3987.5
22:58:26|3987.18
22:58:27|3986.34
22:58:27|3985.73
22:58:29|3985.73
22:58:29|3985.71
22:58:30|3985.48
22:58:31|3985.48
22:58:33|3985.2
22:58:34|3985.65
22:58:35|3985.65
22:58:36|3985.2
22:58:37|3985.11
22:58:38|3985.11
22:58:39|3985.03
22:58:40|3982.77
22:58:41|3981.72
22:58:42|3979.91
22:58:43|3979.8
22:58:44|3979.56
22:58:45|3979.08
22:58:46|3979.1
22:58:47|3980.64
22:58:48|3979.83
22:58:49|3979.61
22:58:50|3979.57
22:58:51|3978.71
22:58:52|3978.9
22:58:53|3979.24
22:58:54|3979.66
22:58:56|3979.66
22:58:57|3979.98
22:58:58|3979.98
22:58:59|3979.98
22:59:00|3980.19
22:59:01|3979.42
22:59:03|3979.41
22:59:04|3975.56
22:59:05|3974.89
22:59:06|3973.8
22:59:07|3973.86
22:59:09|3972.99
22:59:10|3974.53
22:59:11|3974.58
22:59:12|3974.56
22:59:14|3974.93
22:59:15|3972.32
22:59:16|3973.04
22:59:17|3972.48
22:59:17|3971.9
22:59:19|3973.8
22:59:20|3974.46
22:59:21|3974.98
22:59:21|3974.27
22:59:22|3973.52
22:59:24|3971.21
22:59:25|3972.
22:59:25|3972.1
22:59:27|3971.24
22:59:27|3971.99
22:59:29|3971.99
22:59:30|3970.57
22:59:31|3971.26
22:59:32|3971.57
22:59:34|3970.1
22:59:35|3970.81
22:59:36|3971.27
22:59:37|3972.37
22:59:38|3971.81
22:59:39|3972.1
22:59:40|3971.68
22:59:41|3972.83
22:59:42|3972.99
22:59:43|3973.83
22:59:44|3973.84
22:59:45|3973.9
22:59:46|3974.7
22:59:47|3974.23
22:59:48|3973.44
22:59:50|3973.54
22:59:52|3973.84
22:59:53|3973.57
22:59:53|3973.57
22:59:54|3975.53
22:59:56|3974.64
22:59:56|3974.64
22:59:57|3974.96
22:59:59|3974.97
23:00:00|3974.97
23:00:01|3974.96
23:00:03|3973.32
23:00:05|3974.97
23:00:05|3974.65
23:00:07|3973.8
23:00:09|3974.35
23:00:10|3973.96
23:00:11|3974.37
23:00:11|3974.37
23:00:14|3977.77
23:00:15|3977.56
23:00:16|3977.57
23:00:17|3977.77
23:00:19|3977.78
23:00:20|3978.47
23:00:20|3979.3
23:00:22|3979.19
23:00:23|3978.32
23:00:24|3978.34
23:00:25|3977.45
23:00:26|3974.42
23:00:27|3974.42
23:00:28|3976.17
23:00:29|3976.75
23:00:30|3977.69
23:00:30|3977.69
23:00:32|3977.51
23:00:32|3977.51
23:00:34|3979.66
23:00:35|3978.98
23:00:36|3973.29
23:00:37|3970.01
23:00:38|3969.43
23:00:38|3970.99
23:00:40|3971.01
23:00:41|3969.63
23:00:42|3968.31
23:00:43|3968.68
23:00:44|3968.86
23:00:45|3968.06
23:00:46|3969.64
23:00:47|3973.33
23:00:48|3971.39
23:00:49|3972.39
23:00:50|3971.1
23:00:51|3972.03
23:00:52|3969.92
23:00:53|3970.02
23:00:54|3970.33
23:00:55|3971.52
23:00:56|3971.2
23:00:57|3970.04
23:00:58|3969.7
23:00:59|3969.41
23:01:00|3970.98
23:01:02|3968.53
23:01:04|3969.38
23:01:05|3966.95
23:01:07|3971.33
23:01:08|3969.64
23:01:09|3968.73
23:01:11|3969.28
23:01:12|3969.28
23:01:13|3969.03
23:01:14|3967.35
23:01:16|3968.68
23:01:17|3967.5
23:01:18|3967.65
23:01:19|3966.7
23:01:20|3969.15
23:01:21|3969.57
23:01:21|3970.11
23:01:23|3967.9
23:01:24|3967.2
23:01:25|3967.03
23:01:26|3967.06
23:01:27|3967.2
23:01:28|3967.39
23:01:29|3969.5
23:01:30|3968.42
23:01:31|3967.4
23:01:32|3967.07
23:01:33|3967.16
23:01:34|3967.16
23:01:35|3966.95
23:01:36|3967.32
23:01:37|3967.
23:01:38|3969.71
23:01:39|3969.99
23:01:40|3968.72
23:01:41|3968.62
23:01:42|3968.01
23:01:43|3969.16
23:01:44|3968.99
23:01:45|3968.99
23:01:46|3968.59
23:01:47|3968.68
23:01:48|3965.99
23:01:49|3966.85
23:01:50|3966.01
23:01:51|3965.89
23:01:52|3967.64
23:01:53|3968.29
23:01:54|3965.35
23:01:55|3968.4
23:01:56|3967.42
23:01:57|3967.12
23:01:58|3967.13
23:01:59|3968.17
23:02:00|3967.35
23:02:01|3966.85
23:02:02|3966.85
23:02:03|3966.85
23:02:06|3965.47
23:02:06|3967.19
23:02:08|3967.19
23:02:10|3965.18
23:02:11|3966.
23:02:12|3965.74
23:02:14|3965.25
23:02:15|3967.2
23:02:15|3967.73
23:02:17|3968.
23:02:18|3968.46
23:02:19|3970.4
23:02:20|3970.9
23:02:21|3971.11
23:02:22|3968.46
23:02:23|3968.51
23:02:24|3968.72
23:02:25|3969.37
23:02:26|3969.37
23:02:27|3970.
23:02:28|3969.53
23:02:29|3969.93
23:02:30|3969.93
23:02:31|3969.93
23:02:32|3969.29
23:02:34|3968.51
23:02:34|3968.51
23:02:35|3968.29
23:02:36|3967.4
23:02:37|3968.2
23:02:39|3968.2
23:02:40|3969.15
23:02:41|3968.93
23:02:42|3968.67
23:02:43|3971.05
23:02:44|3970.4
23:02:45|3970.03
23:02:46|3969.03
23:02:48|3969.03
23:02:48|3968.39
23:02:49|3967.49
23:02:50|3968.2
23:02:52|3968.28
23:02:53|3968.28
23:02:54|3968.28
23:02:55|3969.03
23:02:56|3969.44
23:02:57|3969.44
23:02:58|3969.44
23:02:59|3969.44
23:03:00|3969.44
23:03:02|3970.79
23:03:03|3972.09
23:03:04|3971.51
23:03:06|3972.09
23:03:07|3970.64
23:03:08|3972.07
23:03:10|3971.84
23:03:11|3973.53
23:03:12|3974.82
23:03:13|3974.46
23:03:15|3973.17
23:03:16|3974.26
23:03:17|3974.31
23:03:18|3975.81
23:03:19|3975.82
23:03:20|3975.37
23:03:21|3973.13
23:03:22|3973.14
23:03:23|3973.69
23:03:24|3973.13
23:03:25|3973.13
23:03:26|3974.63
23:03:27|3974.54
23:03:28|3976.02
23:03:29|3975.82
23:03:30|3975.42
23:03:31|3975.42
23:03:32|3975.42
23:03:33|3973.94
23:03:34|3973.62
23:03:35|3973.33
23:03:36|3974.99
23:03:38|3975.6
23:03:39|3975.58
23:03:40|3975.58
23:03:41|3976.04
23:03:42|3977.21
23:03:43|3978.49
23:03:44|3979.15
23:03:45|3979.63
23:03:46|3978.79
23:03:47|3978.53
23:03:48|3978.6
23:03:49|3979.99
23:03:50|3979.52
23:03:51|3980.
23:03:52|3980.4
23:03:54|3981.68
23:03:55|3982.02
23:03:56|3981.84
23:03:57|3979.13
23:03:58|3977.92
23:03:59|3976.03
23:04:00|3978.54
23:04:01|3974.87
23:04:02|3973.72
23:04:03|3975.38
23:04:04|3975.18
23:04:05|3974.15
23:04:07|3975.39
23:04:09|3973.18
23:04:10|3973.18
23:04:11|3973.18
23:04:12|3973.64
23:04:13|3973.64
23:04:15|3972.
23:04:16|3971.58
23:04:17|3971.82
23:04:18|3969.86
23:04:19|3969.86
23:04:20|3971.23
23:04:21|3971.23
23:04:22|3969.96
23:04:23|3969.34
23:04:24|3968.01
23:04:25|3968.57
23:04:26|3968.57
23:04:27|3969.45
23:04:28|3968.12
23:04:29|3969.6
23:04:31|3969.8
23:04:32|3968.54
23:04:33|3968.81
23:04:34|3967.49
23:04:35|3968.04
23:04:36|3968.33
23:04:37|3968.04
23:04:38|3969.45
23:04:39|3970.8
23:04:40|3970.
23:04:42|3970.24
23:04:43|3971.4
23:04:44|3970.39
23:04:45|3970.39
23:04:46|3970.39
23:04:46|3968.6
23:04:47|3968.97
23:04:49|3968.97
23:04:50|3968.04
23:04:51|3968.04
23:04:52|3967.2
23:04:53|3967.86
23:04:54|3967.24
23:04:55|3966.2
23:04:56|3966.1
23:04:57|3966.64
23:04:58|3968.1
23:04:59|3965.68
23:05:00|3965.65
23:05:02|3965.65
23:05:03|3966.79
23:05:04|3967.45
23:05:05|3970.27
23:05:05|3970.27
23:05:07|3970.73
23:05:07|3970.73
23:05:09|3970.73
23:05:10|3972.51
23:05:11|3973.33
23:05:12|3973.33
23:05:13|3973.33
23:05:14|3973.15
23:05:16|3972.39
23:05:17|3971.88
23:05:17|3970.91
23:05:19|3970.91
23:05:20|3971.22
23:05:21|3969.82
23:05:22|3968.62
23:05:23|3970.43
23:05:24|3971.
23:05:25|3971.78
23:05:27|3973.18
23:05:28|3973.19
23:05:30|3973.82
23:05:31|3973.84
23:05:32|3972.73
23:05:33|3970.54
23:05:34|3970.54
23:05:35|3971.43
23:05:36|3971.43
23:05:37|3971.93
23:05:37|3972.03
23:05:39|3972.19
23:05:40|3972.03
23:05:41|3974.32
23:05:42|3974.32
23:05:43|3974.36
23:05:44|3973.52
23:05:45|3973.03
23:05:46|3972.42
23:05:47|3972.42
23:05:48|3971.8
23:05:49|3971.81
23:05:50|3972.24
23:05:51|3972.41
23:05:52|3972.8
23:05:53|3972.36
23:05:54|3972.37
23:05:55|3973.51
23:05:57|3970.3
23:05:57|3970.62
23:05:58|3974.77
23:05:59|3977.03
23:06:01|3977.45
23:06:01|3976.87
23:06:02|3978.07
23:06:04|3978.65
23:06:05|3979.05
23:06:06|3979.19
23:06:07|3978.41
23:06:08|3978.55
23:06:09|3978.78
23:06:11|3978.8
23:06:12|3978.54
23:06:14|3979.09
23:06:15|3979.
23:06:16|3977.87
23:06:17|3978.4
23:06:18|3978.49
23:06:19|3976.78
23:06:21|3976.77
23:06:21|3977.67
23:06:23|3976.79
23:06:25|3975.04
23:06:26|3975.7
23:06:27|3975.7
23:06:28|3977.51
23:06:29|3977.51
23:06:31|3978.59
23:06:32|3979.4
23:06:33|3978.95
23:06:34|3978.73
23:06:35|3979.09
23:06:36|3980.
23:06:37|3980.17
23:06:39|3980.16
23:06:39|3980.16
23:06:40|3980.4
23:06:41|3980.41
23:06:42|3981.15
23:06:44|3980.6
23:06:45|3983.01
23:06:46|3982.34
23:06:47|3982.21
23:06:48|3983.68
23:06:49|3983.38
23:06:50|3983.37
23:06:51|3983.53
23:06:52|3984.09
23:06:54|3981.12
23:06:55|3981.14
23:06:55|3981.14
23:06:56|3981.44
23:06:57|3980.94
23:06:58|3981.06
23:06:59|3983.94
23:07:00|3983.84
23:07:01|3984.25
23:07:02|3984.13
23:07:03|3984.14
23:07:04|3984.14
23:07:06|3984.25
23:07:06|3984.25
23:07:07|3984.39
23:07:08|3984.14
23:07:09|3984.14
23:07:11|3984.14
23:07:12|3983.72
23:07:14|3983.74
23:07:15|3984.07
23:07:16|3983.95
23:07:17|3983.94
23:07:18|3983.34
23:07:19|3981.15
23:07:20|3981.18
23:07:21|3981.82
23:07:22|3982.14
23:07:23|3982.17
23:07:25|3981.82
23:07:26|3982.05
23:07:27|3982.05
23:07:28|3981.97
23:07:29|3982.2
23:07:30|3982.7
23:07:31|3982.65
23:07:32|3982.65
23:07:33|3982.69
23:07:34|3982.03
23:07:35|3982.15
23:07:36|3982.2
23:07:37|3982.13
23:07:38|3982.22
23:07:40|3982.43
23:07:41|3982.27
23:07:41|3982.94
23:07:43|3983.54
23:07:44|3982.
23:07:45|3982.77
23:07:46|3983.51
23:07:47|3983.29
23:07:48|3981.77
23:07:49|3982.41
23:07:50|3982.6
23:07:51|3983.96
23:07:52|3983.86
23:07:53|3985.21
23:07:54|3984.98
23:07:55|3984.97
23:07:57|3984.97
23:07:57|3984.96
23:07:58|3984.98
23:07:59|3985.23
23:08:00|3985.87
23:08:01|3987.15
23:08:03|3986.39
23:08:04|3986.39
23:08:05|3986.39
23:08:07|3987.
23:08:08|3987.
23:08:09|3986.99
23:08:11|3986.99
23:08:13|3987.
23:08:14|3987.
23:08:15|3987.
23:08:16|3986.99
23:08:17|3987.
23:08:18|3987.87
23:08:20|3988.73
23:08:20|3988.33
23:08:21|3988.33
23:08:22|3990.09
23:08:24|3990.49
23:08:25|3990.29
23:08:26|3991.38
23:08:27|3990.73
23:08:28|3990.75
23:08:29|3990.75
23:08:31|3992.46
23:08:32|3992.84
23:08:33|3992.8
23:08:34|3991.65
23:08:35|3992.28
23:08:36|3992.21
23:08:37|3992.21
23:08:38|3990.9
23:08:39|3988.8
23:08:40|3988.81
23:08:41|3989.09
23:08:43|3989.43
23:08:43|3989.46
23:08:45|3989.1
23:08:46|3989.09
23:08:47|3987.78
23:08:48|3987.85
23:08:49|3987.72
23:08:50|3987.63
23:08:52|3987.43
23:08:53|3985.06
23:08:54|3983.79
23:08:55|3984.89
23:08:56|3985.06
23:08:57|3984.3
23:08:58|3984.3
23:09:00|3984.3
23:09:01|3984.3
23:09:02|3985.22
23:09:04|3984.51
23:09:04|3986.17
23:09:06|3985.58
23:09:07|3985.9
23:09:08|3985.72
23:09:09|3985.43
23:09:10|3985.21
23:09:11|3985.21
23:09:12|3985.22
23:09:14|3985.25
23:09:16|3985.24
23:09:17|3985.39
23:09:18|3985.39
23:09:19|3985.25
23:09:20|3985.25
23:09:21|3985.27
23:09:22|3985.27
23:09:23|3985.9
23:09:24|3986.05
23:09:25|3988.77
23:09:26|3989.07
23:09:27|3989.05
23:09:28|3989.05
23:09:29|3989.07
23:09:30|3989.07
23:09:31|3989.07
23:09:32|3989.07
23:09:33|3983.35
23:09:34|3982.3
23:09:35|3982.87
23:09:37|3982.15
23:09:38|3981.59
23:09:39|3981.59
23:09:40|3980.22
23:09:41|3980.26
23:09:42|3980.04
23:09:43|3979.61
23:09:44|3978.26
23:09:45|3979.9
23:09:47|3979.28
23:09:47|3978.85
23:09:49|3979.35
23:09:50|3979.85
23:09:51|3978.19
23:09:52|3979.03
23:09:53|3979.34
23:09:54|3979.34
23:09:55|3979.34
23:09:56|3979.59
23:09:57|3979.6
23:09:58|3976.31
23:09:59|3976.58
23:10:00|3976.02
23:10:01|3975.81
23:10:02|3975.91
23:10:03|3975.69
23:10:04|3974.17
23:10:05|3971.46
23:10:07|3971.78
23:10:07|3971.39
23:10:09|3971.67
23:10:09|3970.
23:10:10|3972.15
23:10:11|3972.09
23:10:14|3971.41
23:10:15|3971.25
23:10:16|3971.38
23:10:17|3971.38
23:10:18|3971.75
23:10:19|3972.16
23:10:20|3972.16
23:10:21|3970.96
23:10:24|3973.63
23:10:25|3973.14
23:10:26|3968.78
23:10:27|3969.08
23:10:28|3968.34
23:10:29|3968.
23:10:30|3968.
23:10:31|3968.61
23:10:32|3968.6
23:10:33|3968.61
23:10:34|3968.61
23:10:35|3967.88
23:10:36|3967.59
23:10:38|3969.05
23:10:39|3968.62
23:10:40|3968.4
23:10:41|3967.41
23:10:42|3967.78
23:10:43|3967.78
23:10:44|3967.93
23:10:45|3968.2
23:10:46|3968.41
23:10:47|3968.83
23:10:48|3967.95
23:10:49|3967.94
23:10:51|3968.42
23:10:52|3968.42
23:10:52|3967.85
23:10:54|3967.85
23:10:55|3968.06
23:10:56|3968.96
23:10:57|3968.8
23:10:58|3968.01
23:10:59|3968.
23:10:59|3968.
23:11:01|3968.84
23:11:02|3970.79
23:11:03|3969.71
23:11:04|3968.
23:11:05|3968.8
23:11:06|3968.8
23:11:07|3968.8
23:11:08|3968.91
23:11:09|3967.45
23:11:10|3968.2
23:11:11|3968.76
23:11:12|3968.94
23:11:13|3968.94
23:11:15|3968.82
23:11:16|3969.11
23:11:17|3969.11
23:11:19|3969.27
23:11:21|3969.49
23:11:22|3968.94
23:11:23|3969.59
23:11:24|3969.72
23:11:25|3970.77
23:11:26|3971.12
23:11:27|3969.81
23:11:28|3969.17
23:11:30|3970.44
23:11:30|3971.4
23:11:31|3971.21
23:11:33|3970.67
23:11:34|3970.66
23:11:35|3970.7
23:11:36|3971.37
23:11:37|3968.07
23:11:38|3968.39
23:11:39|3968.38
23:11:40|3967.7
23:11:41|3968.48
23:11:42|3966.61
23:11:43|3967.93
23:11:44|3968.08
23:11:45|3968.56
23:11:46|3968.71
23:11:47|3967.83
23:11:48|3968.2
23:11:49|3968.26
23:11:51|3968.21
23:11:51|3968.2
23:11:53|3968.2
23:11:54|3968.25
23:11:55|3968.39
23:11:56|3968.
23:11:57|3968.46
23:12:58|3963.31
23:12:59|3963.31
23:13:00|3963.5
23:13:01|3963.63
23:13:02|3962.74
23:13:03|3963.34
23:13:04|3963.39
23:13:05|3965.94
23:13:06|3965.45
23:13:07|3965.45
23:13:08|3966.03
23:13:09|3965.73
23:13:10|3964.71
23:13:11|3964.66
23:13:12|3964.77
23:13:13|3964.77
23:13:14|3964.5
23:13:15|3964.17
23:13:16|3964.17
23:13:18|3963.11
23:13:19|3963.99
23:13:20|3963.99
23:13:21|3963.98
23:13:22|3963.98
23:13:23|3963.82
23:13:24|3963.59
23:13:25|3962.36
23:13:27|3963.09
23:13:28|3963.09
23:13:29|3963.98
23:13:30|3964.14
23:13:31|3963.41
23:13:32|3963.6
23:13:33|3964.52
23:13:34|3966.68
23:13:35|3965.94
23:13:36|3963.47
23:13:37|3966.55
23:13:38|3965.89
23:13:39|3965.9
23:13:42|3965.97
23:13:42|3966.02
23:13:44|3966.13
23:13:45|3965.46
23:13:46|3965.58
23:13:47|3965.17
23:13:48|3964.76
23:13:49|3963.56
23:13:50|3963.94
23:13:51|3964.75
23:13:52|3964.26
23:13:55|3963.55
23:13:56|3966.27
23:13:56|3966.57
23:13:58|3967.15
23:13:59|3967.15
23:14:00|3967.15
23:14:01|3967.07
23:14:02|3966.82
23:14:03|3966.51
23:14:04|3966.18
23:14:05|3965.95
23:14:06|3965.95
23:14:07|3965.95
23:14:08|3966.
23:14:09|3966.
23:14:10|3966.
23:14:11|3966.
23:14:12|3966.
23:14:13|3966.
23:14:14|3966.
23:14:15|3966.
23:14:16|3964.29
23:14:18|3963.6
23:14:19|3962.9
23:14:20|3962.78
23:14:21|3963.6
23:14:22|3963.38
23:14:23|3964.12
23:14:24|3964.12
23:14:25|3963.5
23:14:26|3963.18
23:14:27|3962.01
23:14:28|3962.01
23:14:29|3962.83
23:14:30|3963.08
23:14:31|3963.
23:14:32|3965.51
23:14:34|3965.51
23:14:35|3965.76
23:14:36|3964.87
23:14:37|3964.87
23:14:39|3964.85
23:14:39|3964.23
23:14:40|3963.96
23:14:42|3962.64
23:14:43|3962.65
23:14:44|3962.8
23:14:45|3962.8
23:14:46|3962.65
23:14:47|3962.25
23:14:48|3962.4
23:14:49|3962.22
23:14:50|3962.36
23:14:51|3965.83
23:14:53|3964.05
23:14:54|3965.6
23:14:55|3965.6
23:14:56|3965.71
23:14:57|3964.38
23:14:58|3964.38
23:14:59|3965.26
23:15:00|3965.26
23:15:01|3964.45
23:15:02|3964.08
23:15:03|3964.52
23:15:04|3964.6
23:15:05|3964.6
23:15:06|3965.12
23:15:07|3964.92
23:15:08|3964.92
23:15:09|3964.8
23:15:10|3962.19
23:15:11|3961.81
23:15:12|3962.33
23:15:13|3962.28
23:15:14|3962.2
23:15:15|3962.2
23:15:16|3962.56
23:15:17|3962.64
23:15:19|3962.48
23:15:20|3962.13
23:15:20|3961.15
23:15:22|3962.2
23:15:23|3962.37
23:15:24|3963.
23:15:25|3965.37
23:15:27|3961.86
23:15:28|3962.56
23:15:29|3964.
23:15:31|3963.92
23:15:32|3963.9
23:15:33|3964.98
23:15:33|3964.97
23:15:35|3964.63
23:15:36|3964.63
23:15:37|3966.08
23:15:38|3966.3
23:15:39|3965.62
23:15:40|3966.77
23:15:41|3967.46
23:15:42|3967.42
23:15:43|3966.95
23:15:45|3967.41
23:15:46|3967.4
23:15:47|3966.94
23:15:48|3966.65
23:15:49|3965.74
23:15:51|3965.19
23:15:51|3964.78
23:15:52|3964.79
23:15:53|3965.59
23:15:54|3963.61
23:15:56|3963.7
23:15:56|3964.31
23:15:57|3964.61
23:15:58|3964.61
23:16:00|3964.61
23:16:00|3964.61
23:16:01|3964.61
23:16:03|3964.61
23:16:05|3964.61
23:16:06|3965.6
23:16:06|3965.6
23:16:07|3965.68
23:16:10|3965.5
23:16:11|3966.47
23:16:12|3964.87
23:16:13|3964.92
23:16:14|3965.44
23:16:15|3964.93
23:16:16|3965.53
23:16:16|3966.77
23:16:18|3965.8
23:16:20|3966.21
23:16:21|3968.41
23:16:23|3966.93
23:16:24|3966.93
23:16:25|3966.93
23:16:26|3967.46
23:16:27|3967.6
23:16:29|3968.59
23:16:30|3967.87
23:16:31|3967.87
23:16:32|3969.04
23:16:33|3969.04
23:16:35|3967.48
23:16:36|3968.51
23:16:37|3968.51
23:16:38|3968.02
23:16:39|3968.02
23:16:40|3968.03
23:16:41|3966.85
23:16:42|3966.85
23:16:43|3968.38
23:16:45|3968.38
23:16:46|3967.23
23:16:47|3967.63
23:16:48|3967.66
23:16:49|3967.65
23:16:50|3967.65
23:16:51|3967.65
23:16:52|3967.86
23:16:53|3967.52
23:16:54|3966.94
23:16:55|3966.89
23:16:56|3966.07
23:16:57|3963.06
23:16:58|3962.39
23:16:59|3962.39
23:17:00|3963.47
23:17:01|3962.48
23:17:02|3963.79
23:17:03|3963.8
23:17:04|3962.63
23:17:05|3962.63
23:17:06|3961.53
23:17:07|3961.99
23:17:08|3962.24
23:17:09|3960.84
23:17:10|3961.44
23:17:11|3961.27
23:17:12|3961.15
23:17:13|3961.07
23:17:14|3960.17
23:17:15|3960.23
23:17:16|3960.56
23:17:17|3961.63
23:17:20|3961.
23:17:22|3960.99
23:17:23|3960.99
23:17:25|3961.02
23:17:25|3960.57
23:17:27|3960.68
23:17:28|3960.68
23:17:29|3960.48
23:17:30|3960.37
23:17:32|3961.47
23:17:33|3961.44
23:17:34|3961.45
23:17:35|3960.8
23:17:37|3960.62
23:17:38|3960.06
23:17:39|3960.06
23:17:40|3960.35
23:17:40|3959.55
23:17:41|3959.96
23:17:43|3960.4
23:17:44|3960.4
23:17:45|3960.6
23:17:45|3960.59
23:17:46|3959.74
23:17:47|3960.17
23:17:48|3959.99
23:17:50|3961.33
23:17:51|3961.28
23:17:51|3960.12
23:17:53|3960.12
23:17:55|3960.05
23:17:56|3960.08
23:17:57|3960.59
23:17:58|3960.58
23:17:59|3960.58
23:17:59|3960.54
23:18:01|3960.23
23:18:02|3960.23
23:18:02|3960.12
23:18:03|3961.41
23:18:04|3960.74
23:18:06|3960.53
23:18:06|3960.53
23:18:08|3961.33
23:18:09|3961.27
23:18:10|3960.6
23:18:11|3961.
23:18:13|3963.26
23:18:14|3963.59
23:18:15|3963.31
23:18:16|3962.83
23:18:17|3961.75
23:18:18|3962.28
23:18:19|3961.38
23:18:20|3961.55
23:18:21|3962.
23:18:23|3962.27
23:18:24|3962.27
23:18:24|3962.28
23:18:26|3962.12
23:18:27|3960.79
23:18:28|3960.79
23:18:30|3961.69
23:18:31|3961.69
23:18:32|3961.46
23:18:33|3961.46
23:18:34|3961.97
23:18:35|3962.
23:18:36|3961.99
23:18:37|3961.09
23:18:38|3961.09
23:18:39|3961.09
23:18:40|3961.45
23:18:41|3961.45
23:18:42|3961.45
23:18:43|3961.52
23:18:44|3961.65
23:18:45|3962.64
23:18:46|3962.64
23:18:47|3962.64
23:18:48|3961.8
23:18:49|3961.8
23:18:51|3961.66
23:18:52|3963.43
23:18:53|3964.35
23:18:54|3963.4
23:18:55|3963.4
23:18:56|3963.4
23:18:57|3963.5
23:18:57|3963.85
23:18:59|3963.85
23:19:00|3963.4
23:19:01|3963.74
23:19:02|3963.74
23:19:03|3962.81
23:19:04|3962.81
23:19:05|3962.81
23:19:06|3962.81
23:19:07|3963.36
23:19:08|3962.8
23:19:09|3961.72
23:19:10|3961.57
23:19:11|3960.98
23:19:12|3961.01
23:19:13|3961.46
23:19:14|3962.08
23:19:15|3962.08
23:19:16|3961.48
23:19:17|3961.48
23:19:18|3961.16
23:19:19|3960.
23:19:20|3959.96
23:19:23|3961.23
23:19:24|3960.02
23:19:25|3960.02
23:19:26|3960.97
23:19:27|3960.5
23:19:28|3960.5
23:19:29|3960.37
23:19:30|3959.95
23:19:31|3959.95
23:19:32|3960.28
23:19:33|3959.94
23:19:34|3959.94
23:19:36|3959.94
23:19:37|3959.77
23:19:38|3961.27
23:19:38|3961.49
23:19:39|3960.3
23:19:40|3960.3
23:19:41|3960.77
23:19:43|3960.77
23:19:44|3962.92
23:19:45|3962.22
23:19:46|3962.21
23:19:47|3962.21
23:19:48|3962.21
23:19:49|3962.17
23:19:50|3961.44
23:19:51|3962.22
23:19:52|3961.01
23:19:53|3961.01
23:19:54|3961.66
23:19:56|3961.66
23:19:56|3961.66
23:19:57|3961.57
23:19:59|3961.43
23:20:00|3961.4
23:20:01|3961.29
23:20:02|3961.14
23:20:03|3960.78
23:20:04|3960.22
23:20:05|3960.83
23:20:06|3960.83
23:20:07|3961.13
23:20:08|3961.13
23:20:09|3961.13
23:20:10|3961.13
23:20:11|3962.35
23:20:12|3962.61
23:20:13|3963.
23:20:14|3963.71
23:20:15|3963.64
23:20:16|3963.64
23:20:17|3963.64
23:20:18|3963.76
23:20:19|3963.95
23:20:20|3963.78
23:20:21|3963.6
23:20:22|3963.64
23:20:24|3964.33
23:20:26|3964.33
23:20:27|3965.69
23:20:28|3965.18
23:20:29|3966.33
23:20:30|3968.21
23:20:31|3969.77
23:20:32|3970.36
23:20:33|3971.17
23:20:34|3970.55
23:20:35|3969.57
23:20:36|3969.4
23:20:37|3969.7
23:20:38|3969.65
23:20:39|3969.57
23:20:40|3970.41
23:20:41|3970.66
23:20:42|3969.54
23:20:43|3969.13
23:20:44|3970.4
23:20:45|3969.52
23:20:46|3969.09
23:20:48|3969.09
23:20:49|3969.6
23:20:50|3970.04
23:20:50|3970.68
23:20:51|3969.97
23:20:53|3969.97
23:20:54|3969.97
23:20:55|3970.59
23:20:55|3970.59
23:20:57|3970.59
23:20:58|3971.18
23:20:59|3971.61
23:21:01|3971.7
23:21:02|3970.69
23:21:03|3970.69
23:21:04|3970.66
23:21:05|3971.14
23:21:06|3972.
23:21:07|3970.87
23:21:08|3970.24
23:21:09|3970.77
23:21:10|3971.61
23:21:11|3970.61
23:21:12|3970.79
23:21:13|3970.79
23:21:14|3971.1
23:21:15|3971.12
23:21:16|3971.7
23:21:17|3971.7
23:21:18|3971.7
23:21:19|3971.71
23:21:20|3971.73
23:21:21|3971.95
23:21:22|3972.07
23:21:23|3972.07
23:21:25|3971.71
23:21:26|3971.8
23:21:28|3972.36
23:21:29|3973.
23:21:30|3974.1
23:21:31|3973.4
23:21:33|3973.4
23:21:34|3973.39
23:21:35|3973.33
23:21:36|3973.4
23:21:37|3974.4
23:21:38|3974.52
23:21:39|3974.51
23:21:40|3976.54
23:21:41|3977.91
23:21:42|3978.63
23:21:43|3980.25
23:21:44|3980.25
23:21:45|3980.65
23:21:46|3980.85
23:21:47|3980.75
23:21:48|3982.39
23:21:49|3983.06
23:21:50|3984.21
23:21:51|3984.66
23:21:52|3984.54
23:21:53|3982.81
23:21:55|3982.01
23:21:55|3981.7
23:21:56|3980.3
23:21:57|3982.04
23:21:59|3983.48
23:22:00|3983.48
23:22:01|3980.23
23:22:02|3979.2
23:22:03|3979.19
23:22:04|3981.08
23:22:04|3981.07
23:22:06|3981.84
23:22:07|3982.7
23:22:08|3982.17
23:22:09|3981.35
23:22:10|3982.1
23:22:11|3982.7
23:22:12|3982.52
23:22:13|3982.51
23:22:14|3982.51
23:22:15|3983.87
23:22:16|3984.46
23:22:17|3984.47
23:22:18|3984.72
23:22:19|3984.72
23:22:21|3986.59
23:22:22|3985.34
23:22:23|3985.72
23:22:24|3986.19
23:22:26|3988.29
23:22:27|3989.03
23:22:28|3989.23
23:22:29|3988.31
23:22:30|3989.02
23:22:31|3990.8
23:22:33|3989.97
23:22:34|3991.08
23:22:35|3990.84
23:22:36|3990.01
23:22:37|3992.23
23:22:39|3991.67
23:22:40|3991.27
23:22:41|3991.08
23:22:42|3990.67
23:22:44|3990.67
23:22:44|3990.79
23:22:45|3990.48
23:22:47|3991.51
23:22:48|3991.51
23:22:49|3992.12
23:22:50|3992.39
23:22:51|3992.1
23:22:52|3992.42
23:22:53|3993.05
23:22:54|3994.07
23:22:55|3993.34
23:23:01|3994.06
23:23:02|3994.18
23:23:03|3994.18
23:23:04|3994.22
23:23:05|3994.31
23:23:06|3995.48
23:23:07|3995.48
23:23:08|3995.05
23:23:09|3995.49
23:23:10|3995.49
23:23:11|3993.47
23:23:12|3993.47
23:23:13|3993.17
23:23:14|3992.9
23:23:15|3990.84
23:23:16|3990.74
23:23:17|3989.04
23:23:18|3988.8
23:23:20|3990.75
23:23:20|3992.67
23:23:21|3993.47
23:23:22|3992.64
23:23:23|3994.3
23:23:24|3994.46
23:23:26|3995.79
23:23:27|3995.99
23:23:28|3994.4
23:23:29|3994.14
23:23:31|3994.13
23:23:32|3993.47
23:23:33|3993.47
23:23:34|3993.28
23:23:35|3994.4
23:23:36|3995.23
23:23:38|3993.98
23:23:39|3993.97
23:23:40|3995.18
23:23:40|3995.18
23:23:42|3994.14
23:23:43|3994.15
23:23:44|3994.15
23:23:45|3994.15
23:23:46|3993.84
23:23:47|3993.84
23:23:48|3993.15
23:23:49|3991.19
23:23:50|3990.
23:23:51|3989.48
23:23:52|3988.8
23:23:53|3988.49
23:23:55|3989.42
23:23:56|3989.07
23:23:57|3989.07
23:23:58|3989.07
23:23:59|3989.04
23:24:00|3989.05
23:24:01|3989.05
23:24:03|3988.01
23:24:04|3987.09
23:24:05|3987.61
23:24:06|3987.93
23:24:07|3987.93
23:24:08|3989.07
23:24:09|3989.6
23:24:10|3989.95
23:24:11|3989.95
23:24:12|3990.25
23:24:13|3992.11
23:24:14|3992.12
23:24:15|3992.4
23:24:16|3992.4
23:24:17|3992.82
23:24:18|3992.4
23:24:19|3991.74
23:24:20|3990.42
23:24:21|3990.42
23:24:22|3990.64
23:24:23|3991.
23:24:24|3991.2
23:24:25|3993.
23:24:27|3992.06
23:24:28|3992.06
23:24:30|3990.79
23:24:31|3991.47
23:24:33|3992.15
23:24:34|3990.84
23:24:35|3991.78
23:24:36|3991.24
23:24:38|3991.31
23:24:39|3991.21
23:24:40|3991.21
23:24:41|3991.21
23:24:42|3991.21
23:24:42|3991.21
23:24:45|3989.5
23:24:46|3990.88
23:24:47|3990.88
23:24:48|3990.88
23:24:49|3990.88
23:24:50|3990.88
23:24:51|3992.24
23:24:52|3991.51
23:24:54|3991.66
23:24:55|3991.66
23:24:56|3992.4
23:24:57|3992.4
23:24:58|3992.4
23:24:59|3992.64
23:25:00|3992.64
23:25:01|3992.64
23:25:02|3993.29
23:25:03|3994.27
23:25:05|3994.27
23:25:06|3994.27
23:25:07|3994.27
23:25:08|3994.27
23:25:09|3994.27
23:25:11|3994.48
23:25:12|3994.48
23:25:13|3993.34
23:25:14|3993.54
23:25:15|3994.06
23:25:16|3994.66
23:25:17|3994.63
23:25:18|3996.2
23:25:19|3996.19
23:25:20|3996.19
23:25:21|3996.19
23:25:22|3998.99
23:25:24|3999.31
23:25:24|3999.18
23:25:26|3999.22
23:25:26|3999.2
23:25:29|3999.07
23:25:30|3999.9
23:25:32|4000.5
23:25:34|4000.07
23:25:36|4000.48
23:25:37|4000.05
23:25:38|3999.82
23:25:39|3999.82
23:25:40|3999.82
23:25:41|3999.81
23:25:42|4001.61
23:25:43|4001.61
23:25:44|4000.05
23:25:45|3997.21
23:25:46|3997.21
23:25:47|3997.2
23:25:48|3997.21
23:25:49|3996.4
23:25:50|3995.39
23:25:51|3995.1
23:25:52|3995.01
23:25:53|3995.
23:25:54|3995.51
23:25:55|3995.39
23:25:56|3995.76
23:25:57|3996.11
23:26:00|3995.94
23:26:01|3995.08
23:26:02|3994.85
23:26:03|3995.57
23:26:04|3996.66
23:26:05|3997.07
23:26:06|3996.54
23:26:07|3997.48
23:26:08|3998.41
23:26:09|3998.41
23:26:11|3998.71
23:26:12|3998.71
23:26:13|3998.3
23:26:14|3996.83
23:26:15|3996.83
23:26:17|3997.36
23:26:18|3997.41
23:26:19|3994.26
23:26:20|3994.27
23:26:22|3994.27
23:26:22|3994.89
23:26:23|3994.74
23:26:25|3996.47
23:26:25|3996.47
23:26:27|3996.47
23:26:28|3997.68
23:26:30|3997.38
23:26:31|3997.38
23:26:32|3995.48
23:26:33|3995.
23:26:35|3996.61
23:26:36|3995.
23:26:37|3995.19
23:26:38|3995.8
23:26:40|3995.
23:26:41|3995.
23:26:43|3997.05
23:26:44|3998.39
23:26:45|3997.69
23:26:45|3997.24
23:26:47|3997.24
23:26:48|3998.05
23:26:48|3998.76
23:26:50|3999.43
23:26:51|3999.43
23:26:52|4000.93
23:26:53|4000.93
23:26:54|4000.
23:26:55|3999.83
23:26:56|3999.82
23:26:57|3999.03
23:26:57|3998.94
23:26:59|3998.95
23:27:00|4001.02
23:27:00|4001.26
23:27:02|4000.82
23:27:03|4000.54
23:27:04|4000.39
23:27:05|4000.39
23:27:06|4000.64
23:27:07|4000.64
23:27:08|3999.75
23:27:09|4000.16
23:27:10|4000.16
23:27:11|3999.51
23:27:12|4000.12
23:27:13|4000.04
23:27:14|3999.7
23:27:15|3999.32
23:27:16|3998.78
23:27:18|3997.37
23:27:19|3995.96
23:27:20|3994.73
23:27:21|3995.82
23:27:22|3995.64
23:27:23|3995.5
23:27:24|3995.5
23:27:25|3995.33
23:27:26|3995.04
23:27:27|3994.77
23:27:28|3994.77
23:27:29|3994.76
23:27:30|3994.76
23:27:31|3994.82
23:27:33|3990.62
23:27:34|3989.91
23:27:35|3989.91
23:27:36|3989.19
23:27:37|3988.02
23:27:38|3988.36
23:27:39|3988.31
23:27:40|3988.31
23:27:41|3987.56
23:27:42|3988.19
23:27:43|3987.52
23:27:44|3987.52
23:27:45|3988.58
23:27:46|3987.86
23:27:47|3987.86
23:27:48|3988.05
23:27:49|3987.81
23:27:50|3988.06
23:27:51|3988.06
23:27:52|3989.17
23:27:53|3987.61
23:27:54|3987.6
23:27:56|3987.76
23:27:57|3987.65
23:27:58|3987.84
23:27:59|3988.5
23:28:00|3988.5
23:28:01|3988.5
23:28:02|3986.37
23:28:03|3986.38
23:28:04|3986.18
23:28:05|3986.17
23:28:06|3986.47
23:28:07|3986.47
23:28:08|3986.47
23:28:09|3986.47
23:28:10|3986.47
23:28:11|3987.35
23:28:12|3986.78
23:28:13|3986.8
23:28:14|3987.15
23:28:15|3986.8
23:28:16|3985.1
23:28:17|3982.68
23:28:18|3984.27
23:28:19|3984.99
23:28:20|3984.99
23:28:21|3984.99
23:28:22|3985.17
23:28:23|3985.17
23:28:24|3985.11
23:28:25|3984.87
23:28:26|3988.28
23:28:27|3988.94
23:28:28|3987.6
23:28:29|3985.58
23:28:30|3985.5
23:28:32|3985.97
23:28:33|3987.05
23:28:35|3985.2
23:28:36|3985.21
23:28:37|3985.21
23:28:39|3985.21
23:28:40|3984.17
23:28:41|3984.89
23:28:42|3984.89
23:28:43|3985.21
23:28:44|3984.17
23:28:45|3985.08
23:28:47|3985.08
23:28:48|3985.03
23:28:49|3985.03
23:28:50|3985.03
23:28:52|3985.54
23:28:52|3985.9
23:28:54|3986.05
23:28:55|3986.05
23:28:56|3986.38
23:28:57|3986.22
23:28:58|3985.55
23:28:59|3985.54
23:29:00|3985.01
23:29:01|3985.01
23:29:02|3985.
23:29:03|3984.99
23:29:04|3983.43
23:29:06|3982.2
23:29:06|3982.53
23:29:08|3983.25
23:29:08|3983.74
23:29:10|3983.26
23:29:11|3982.14
23:29:11|3982.14
23:29:12|3982.14
23:29:13|3982.14
23:29:14|3982.59
23:29:16|3982.59
23:29:16|3982.98
23:29:18|3982.98
23:29:19|3982.62
23:29:20|3982.62
23:29:21|3982.89
23:29:22|3982.89
23:29:23|3983.51
23:29:24|3984.33
23:29:25|3984.33
23:29:26|3986.84
23:29:27|3987.46
23:29:28|3986.01
23:29:29|3987.
23:29:30|3987.
23:29:32|3987.
23:29:34|3987.09
23:29:35|3988.44
23:29:36|3989.48
23:29:38|3990.84
23:29:39|3989.95
23:29:40|3989.66
23:29:43|3989.8
23:29:44|3989.28
23:29:45|3988.27
23:29:46|3988.77
23:29:47|3988.77
23:29:48|3987.58
23:29:49|3986.79
23:29:50|3987.59
23:29:51|3987.59
23:29:53|3987.95
23:29:53|3988.51
23:29:55|3988.51
23:29:56|3988.51
23:29:57|3988.51
23:29:58|3989.44
23:29:59|3990.26
23:30:00|3990.85
23:30:01|3991.2
23:30:02|3991.2
23:30:03|3991.2
23:30:04|3991.52
23:30:05|3990.57
23:30:06|3991.37
23:30:07|3991.29
23:30:08|3991.22
23:30:09|3991.14
23:30:10|3991.01
23:30:11|3990.
23:30:12|3989.96
23:30:13|3990.79
23:30:14|3990.72
23:30:15|3989.8
23:30:16|3988.83
23:30:17|3988.44
23:30:18|3988.35
23:30:19|3988.46
23:30:21|3988.46
23:30:22|3988.46
23:30:23|3991.01
23:30:24|3992.46
23:30:25|3992.55
23:30:26|3992.18
23:30:27|3992.29
23:30:28|3992.33
23:30:29|3993.13
23:30:30|3995.28
23:30:31|3994.41
23:30:33|3994.91
23:30:34|3994.91
23:30:36|3995.41
23:30:37|3995.93
23:30:38|3995.8
23:30:39|3995.8
23:30:40|3994.53
23:30:41|3995.3
23:30:43|3994.59
23:30:44|3993.39
23:30:45|3991.99
23:30:46|3992.47
23:30:47|3992.47
23:30:48|3993.96
23:30:49|3994.88
23:30:50|3994.88
23:30:51|3994.31
23:30:52|3994.31
23:30:53|3994.88
23:30:54|3994.88
23:30:55|3994.88
23:30:56|3994.88
23:30:57|3994.88
23:30:58|3994.
23:30:59|3991.71
23:31:00|3992.43
23:31:01|3990.53
23:31:02|3990.1
23:31:03|3989.12
23:31:04|3989.97
23:31:05|3989.74
23:31:06|3988.57
23:31:08|3988.12
23:31:09|3988.51
23:31:10|3988.51
23:31:11|3988.51
23:31:12|3988.51
23:31:12|3988.37
23:31:14|3990.13
23:31:15|3989.74
23:31:16|3989.74
23:31:17|3990.04
23:31:18|3990.49
23:31:19|3988.82
23:31:20|3988.11
23:31:21|3988.02
23:31:22|3988.2
23:31:23|3988.2
23:31:24|3987.55
23:31:25|3988.16
23:31:26|3988.2
23:31:27|3988.2
23:31:30|3988.36
23:31:31|3988.36
23:31:32|3988.36
23:31:32|3988.36
23:31:35|3988.36
23:31:36|3988.36
23:31:37|3988.35
23:31:38|3988.35
23:31:40|3988.35
23:31:41|3988.35
23:31:42|3988.43
23:31:43|3987.
23:31:44|3986.07
23:31:45|3983.81
23:31:46|3983.82
23:31:48|3981.87
23:31:49|3982.04
23:31:51|3982.03
23:31:51|3982.03
23:31:53|3982.56
23:31:54|3983.18
23:31:55|3983.19
23:31:56|3983.2
23:31:57|3983.2
23:31:58|3983.2
23:31:59|3983.18
23:32:00|3983.4
23:32:01|3983.88
23:32:02|3983.88
23:32:03|3983.85
23:32:04|3983.85
23:32:05|3983.77
23:32:06|3983.25
23:32:07|3983.25
23:32:08|3983.25
23:32:09|3983.37
23:32:10|3983.32
23:32:11|3982.91
23:32:12|3981.64
23:32:13|3981.52
23:32:14|3981.52
23:32:15|3981.19
23:32:16|3981.19
23:32:17|3981.86
23:32:18|3982.61
23:32:19|3982.72
23:32:20|3982.52
23:32:21|3982.52
23:32:23|3982.2
23:32:24|3982.2
23:32:25|3982.11
23:32:25|3981.31
23:32:27|3981.66
23:32:29|3981.25
23:32:30|3981.25
23:32:30|3980.53
23:32:32|3980.
23:32:33|3978.26
23:32:34|3978.95
23:32:35|3977.35
23:32:37|3976.73
23:32:38|3977.56
23:32:40|3977.56
23:32:41|3977.83
23:32:42|3976.73
23:32:43|3977.31
23:32:44|3975.96
23:32:45|3975.96
23:32:47|3976.47
23:32:48|3975.28
23:32:49|3975.17
23:32:50|3974.7
23:32:50|3974.7
23:32:52|3974.92
23:32:53|3975.27
23:32:54|3974.38
23:32:55|3974.38
23:32:56|3974.31
23:32:58|3972.85
23:32:59|3973.72
23:33:00|3974.7
23:33:01|3974.7
23:33:03|3973.65
23:33:03|3974.69
23:33:04|3974.67
23:33:05|3974.85
23:33:07|3979.29
23:33:08|3977.85
23:33:09|3978.37
23:33:10|3979.23
23:33:12|3979.2
23:33:13|3979.2
23:33:14|3976.59
23:33:15|3976.59
23:33:17|3976.88
23:33:17|3976.36
23:33:20|3976.8
23:33:20|3976.86
23:33:21|3976.86
23:33:22|3976.61
23:33:23|3976.62
23:33:24|3976.62
23:33:26|3975.86
23:33:27|3975.86
23:33:28|3975.86
23:33:29|3975.83
23:33:30|3975.83
23:33:31|3975.83
23:33:32|3974.96
23:33:33|3975.52
23:33:34|3974.75
23:33:35|3974.75
23:33:37|3976.53
23:33:38|3976.23
23:33:39|3978.71
23:33:40|3979.49
23:33:41|3979.49
23:33:43|3980.44
23:33:44|3981.03
23:33:46|3981.49
23:33:46|3981.3
23:33:48|3981.31
23:33:49|3981.2
23:33:50|3981.01
23:33:51|3981.01
23:33:52|3981.01
23:33:53|3981.01
23:33:54|3979.7
23:33:55|3978.9
23:33:56|3978.9
23:33:57|3979.
23:33:58|3979.03
23:33:59|3979.4
23:33:59|3979.12
23:34:01|3978.06
23:34:02|3978.06
23:34:03|3978.53
23:34:04|3980.32
23:34:05|3979.32
23:34:06|3980.72
23:34:07|3979.76
23:34:08|3979.52
23:34:09|3979.61
23:34:10|3979.61
23:34:11|3979.27
23:34:12|3979.27
23:34:13|3978.
23:34:15|3977.35
23:34:15|3977.35
23:34:16|3977.35
23:34:17|3976.88
23:34:19|3976.07
23:34:19|3976.06
23:34:20|3976.2
23:34:22|3976.2
23:34:23|3975.53
23:34:24|3976.12
23:34:25|3976.12
23:34:26|3975.89
23:34:27|3974.52
23:34:28|3974.34
23:34:29|3974.36
23:34:30|3974.32
23:34:31|3973.93
23:34:32|3973.94
23:34:33|3973.93
23:34:35|3973.93
23:34:36|3973.95
23:34:37|3974.32
23:34:38|3973.65
23:34:40|3973.65
23:34:41|3973.66
23:34:42|3973.59
23:34:43|3973.41
23:34:45|3972.6
23:34:46|3972.61
23:34:47|3972.66
23:34:48|3972.67
23:34:49|3973.
23:34:50|3973.
23:34:52|3972.97
23:34:53|3972.84
23:34:54|3972.66
23:34:55|3972.44
23:34:56|3972.
23:34:57|3972.09
23:34:58|3972.09
23:34:59|3972.09
23:35:00|3972.31
23:35:01|3972.31
23:35:02|3972.31
23:35:03|3972.3
23:35:04|3972.21
23:35:05|3972.21
23:35:07|3972.66
23:35:07|3972.4
23:35:09|3973.74
23:35:10|3973.73
23:35:10|3973.89
23:35:12|3973.89
23:35:12|3974.19
23:35:14|3974.4
23:35:14|3977.42
23:35:16|3977.78
23:35:16|3977.36
23:35:18|3976.91
23:35:19|3976.33
23:35:20|3976.69
23:35:21|3976.05
23:35:22|3975.64
23:35:24|3975.64
23:35:25|3975.64
23:35:25|3975.64
23:35:27|3974.13
23:35:28|3973.93
23:35:29|3973.49
23:35:30|3973.48
23:35:31|3972.91
23:35:32|3973.45
23:35:33|3973.5
23:35:34|3973.5
23:35:35|3973.5
23:35:36|3973.59
23:35:37|3972.5
23:35:39|3972.94
23:35:39|3973.95
23:35:41|3973.95
23:35:42|3973.9
23:35:43|3973.5
23:35:44|3973.2
23:35:45|3972.94
23:35:46|3972.94
23:35:48|3972.94
23:35:48|3972.94
23:35:49|3972.43
23:35:51|3972.43
23:35:52|3972.51
23:35:53|3972.51
23:35:54|3972.51
23:35:55|3973.05
23:35:56|3973.05
23:35:57|3972.75
23:35:58|3972.39
23:35:59|3972.
23:36:00|3972.
23:36:01|3971.29
23:36:02|3970.8
23:36:03|3970.81
23:36:04|3970.8
23:36:05|3970.8
23:36:06|3970.54
23:36:07|3970.55
23:36:08|3970.99
23:36:09|3970.99
23:36:10|3970.88
23:36:11|3970.88
23:36:12|3970.88
23:36:13|3970.88
23:36:14|3970.88
23:36:15|3970.87
23:36:16|3970.87
23:36:18|3970.41
23:36:19|3970.89
23:36:20|3970.89
23:36:20|3970.89
23:36:22|3970.89
23:36:23|3970.89
23:36:24|3971.26
23:36:25|3971.25
23:36:26|3971.25
23:36:27|3970.34
23:36:28|3969.86
23:36:29|3969.74
23:36:30|3968.6
23:36:31|3968.6
23:36:32|3969.18
23:36:33|3969.18
23:36:34|3969.17
23:36:35|3969.17
23:36:36|3969.17
23:36:37|3968.85
23:36:39|3968.84
23:36:42|3969.07
23:36:43|3969.05
23:36:44|3969.07
23:36:45|3969.17
23:36:46|3969.12
23:36:48|3969.12
23:36:49|3971.91
23:36:50|3971.64
23:36:51|3971.55
23:36:52|3971.55
23:36:53|3971.55
23:36:54|3971.01
23:36:55|3971.02
23:36:56|3971.02
23:36:57|3971.24
23:36:58|3971.24
23:36:59|3971.25
23:37:00|3971.76
23:37:02|3973.34
23:37:03|3978.
23:37:04|3978.3
23:37:05|3979.18
23:37:06|3979.08
23:37:07|3979.06
23:37:08|3979.24
23:37:09|3978.97
23:37:10|3978.66
23:37:12|3979.23
23:37:13|3980.58
23:37:14|3980.56
23:37:15|3980.03
23:37:17|3980.44
23:37:18|3979.73
23:37:19|3978.93
23:37:20|3978.36
23:37:21|3981.16
23:37:22|3981.35
23:37:23|3982.03
23:37:25|3982.13
23:37:26|3982.27
23:37:28|3982.36
23:37:29|3981.36
23:37:29|3981.23
23:37:31|3980.98
23:37:32|3981.04
23:37:32|3981.8
23:37:34|3982.
23:37:34|3981.87
23:37:35|3982.37
23:37:36|3982.37
23:37:37|3982.37
23:37:39|3982.37
23:37:40|3982.62
23:37:41|3982.44
23:37:43|3982.44
23:37:44|3983.
23:37:45|3984.95
23:37:47|3985.
23:37:48|3984.99
23:37:49|3984.95
23:37:50|3984.97
23:37:52|3984.46
23:37:53|3984.46
23:37:54|3984.99
23:37:55|3988.
23:37:56|3988.
23:37:57|3987.15
23:37:58|3986.22
23:37:59|3987.17
23:38:00|3987.95
23:38:01|3988.09
23:38:02|3988.03
23:38:04|3989.92
23:38:06|3990.83
23:38:06|3991.76
23:38:08|3993.19
23:38:09|3993.29
23:38:10|3995.
23:38:11|3994.95
23:38:12|3995.98
23:38:13|3995.98
23:38:14|3995.98
23:38:15|3994.73
23:38:17|3995.71
23:38:18|3995.01
23:38:18|3994.29
23:38:20|3993.55
23:38:21|3993.55
23:38:22|3992.71
23:38:22|3992.69
23:38:24|3992.7
23:38:25|3992.73
23:38:26|3992.91
23:38:27|3993.51
23:38:28|3996.26
23:38:29|3995.72
23:38:30|3995.67
23:38:30|3993.99
23:38:32|3993.98
23:38:33|3993.98
23:38:34|3993.98
23:38:35|3994.88
23:38:36|3995.86
23:38:37|3994.04
23:38:38|3993.59
23:38:39|3993.58
23:38:40|3993.
23:38:42|3994.17
23:38:43|3996.22
23:38:44|3996.22
23:38:46|3995.37
23:38:48|3994.16
23:38:48|3993.62
23:38:49|3993.87
23:38:50|3993.87
23:38:52|3993.87
23:38:53|3994.62
23:38:54|3994.62
23:38:55|3994.62
23:38:56|3994.62
23:38:58|3994.62
23:38:59|3994.62
23:39:00|3994.62
23:39:01|3994.62
23:39:01|3994.62
23:39:03|3994.62
23:39:04|3993.63
23:39:05|3992.7
23:39:06|3991.76
23:39:08|3992.22
23:39:09|3992.23
23:39:10|3992.82
23:39:11|3992.83
23:39:12|3992.83
23:39:13|3992.99
23:39:14|3992.4
23:39:15|3992.23
23:39:16|3992.42
23:39:17|3993.62
23:39:18|3994.5
23:39:19|3994.69
23:39:20|3994.68
23:39:22|3996.
23:39:23|3995.74
23:39:24|3995.74
23:39:25|3995.74
23:39:26|3995.92
23:39:27|3995.92
23:39:28|3995.93
23:39:29|3995.44
23:39:30|3995.44
23:39:32|3995.93
23:39:32|3996.72
23:39:34|3996.89
23:39:35|3996.89
23:39:36|3996.89
23:39:37|3996.89
23:39:38|3996.74
23:39:39|3995.92
23:39:40|3995.74
23:39:41|3996.04
23:39:43|3996.04
23:39:44|3997.84
23:39:46|3998.46
23:39:46|3998.45
23:39:48|3998.45
23:39:48|3998.45
23:39:50|3998.46
23:39:51|3999.14
23:39:52|3999.15
23:39:53|3999.99
23:39:54|3999.99
23:39:55|3999.95
23:39:56|4000.19
23:39:57|4000.19
23:39:58|4000.37
23:39:59|4001.68
23:40:00|4001.67
23:40:01|4001.67
23:40:02|4001.67
23:40:03|4002.1
23:40:04|4002.18
23:40:05|4002.13
23:40:06|4002.15
23:40:07|4001.85
23:40:08|4002.6
23:40:09|4001.98
23:40:10|4001.69
23:40:11|4001.69
23:40:12|4001.8
23:40:14|4002.04
23:40:14|4003.
23:40:15|4001.93
23:40:17|4001.91
23:40:18|4001.56
23:40:19|4001.56
23:40:20|4001.17
23:40:21|4000.65
23:40:22|4000.65
23:40:23|3998.82
23:40:24|3998.82
23:40:25|3998.19
23:40:26|3998.19
23:40:27|3997.26
23:40:28|3997.97
23:40:29|3997.9
23:40:30|3997.9
23:40:31|3998.1
23:40:32|3999.06
23:40:33|3999.06
23:40:34|3998.67
23:40:35|3998.67
23:40:36|3998.67
23:40:37|3998.67
23:40:38|3997.88
23:40:40|3997.88
23:40:40|3995.91
23:40:42|3995.19
23:40:43|3994.
23:40:44|3994.01
23:40:46|3993.6
23:40:47|3993.6
23:40:48|3993.61
23:40:50|3995.58
23:40:51|3995.28
23:40:52|3994.64
23:40:53|3994.64
23:40:55|3994.64
23:40:56|3994.64
23:40:57|3996.18
23:40:59|3996.67
23:41:00|3996.
23:41:01|3995.46
23:41:01|3995.75
23:41:02|3990.89
23:41:04|3988.46
23:41:05|3989.72
23:41:06|3989.51
23:41:07|3988.73
23:41:08|3987.14
23:41:09|3986.12
23:41:10|3984.17
23:41:11|3984.8
23:41:13|3985.
23:41:14|3984.61
23:41:15|3984.61
23:41:15|3983.48
23:41:17|3982.67
23:41:18|3983.17
23:41:19|3983.16
23:41:19|3983.16
23:41:21|3982.78
23:41:21|3977.88
23:41:22|3977.2
23:41:24|3976.86
23:41:25|3976.25
23:41:25|3976.32
23:41:26|3976.36
23:41:28|3975.4
23:41:28|3975.37
23:41:30|3974.3
23:41:30|3974.
23:41:32|3973.96
23:41:32|3973.41
23:41:33|3973.34
23:41:35|3972.23
23:41:36|3972.21
23:41:37|3972.53
23:41:38|3973.96
23:41:39|3974.13
23:41:39|3973.85
23:41:41|3972.94
23:41:42|3972.01
23:41:42|3972.67
23:41:44|3972.6
23:41:45|3972.01
23:41:46|3972.55
23:41:47|3972.54
23:41:48|3971.88
23:41:49|3970.75
23:41:50|3970.75
23:41:51|3971.54
23:41:53|3971.54
23:41:53|3969.74
23:41:54|3969.75
23:41:55|3969.86
23:41:56|3970.31
23:41:57|3970.31
23:41:59|3971.61
23:42:00|3970.8
23:42:01|3970.8
23:42:02|3972.02
23:42:03|3970.65
23:42:04|3971.72
23:42:06|3971.72
23:42:06|3971.51
23:42:07|3972.2
23:42:08|3970.32
23:42:10|3971.68
23:42:11|3970.6
23:42:12|3970.32
23:42:13|3970.5
23:42:14|3972.11
23:42:15|3978.24
23:42:17|3975.91
23:42:18|3975.84
23:42:18|3977.18
23:42:20|3978.49
23:42:20|3976.48
23:42:21|3974.4
23:42:22|3974.54
23:42:24|3971.86
23:42:25|3970.81
23:42:26|3971.93
23:42:27|3971.33
23:42:28|3971.29
23:42:29|3971.29
23:42:29|3971.29
23:42:31|3971.3
23:42:32|3971.52
23:42:33|3972.24
23:42:34|3974.83
23:42:35|3975.22
23:42:36|3974.39
23:42:38|3974.39
23:42:38|3975.17
23:42:40|3973.84
23:42:40|3975.64
23:42:42|3975.62
23:42:42|3974.7
23:42:43|3974.18
23:42:45|3974.18
23:42:46|3974.48
23:42:48|3974.48
23:42:49|3974.99
23:42:50|3974.49
23:42:52|3973.63
23:42:53|3973.27
23:42:55|3972.74
23:42:56|3972.12
23:42:56|3972.81
23:42:58|3972.8
23:42:58|3971.6
23:43:00|3972.28
23:43:01|3971.61
23:43:02|3971.61
23:43:03|3971.57
23:43:04|3971.71
23:43:05|3970.37
23:43:06|3969.98
23:43:08|3970.54
23:43:09|3970.54
23:43:10|3970.54
23:43:11|3971.63
23:43:13|3971.83
23:43:15|3971.83
23:43:17|3971.83
23:43:18|3972.03
23:43:19|3971.5
23:43:20|3970.96
23:43:21|3972.22
23:43:22|3972.08
23:43:23|3971.6
23:43:24|3971.6
23:43:25|3971.6
23:43:26|3971.6
23:43:28|3971.6
23:43:29|3972.08
23:43:30|3972.2
23:43:31|3971.81
23:43:32|3971.4
23:43:33|3971.4
23:43:34|3970.88
23:43:35|3970.88
23:43:36|3970.97
23:43:38|3971.45
23:43:39|3971.45
23:43:40|3971.6
23:43:41|3971.6
23:43:42|3971.6
23:43:43|3973.26
23:43:44|3975.74
23:43:45|3975.75
23:43:47|3975.03
23:43:48|3975.32
23:43:49|3975.32
23:43:51|3975.1
23:43:52|3974.55
23:43:53|3973.2
23:43:54|3971.84
23:43:55|3972.17
23:43:57|3972.17
23:43:58|3972.16
23:44:00|3971.
23:44:01|3971.8
23:44:02|3971.82
23:44:04|3971.32
23:44:05|3971.67
23:44:06|3971.45
23:44:07|3971.43
23:44:09|3970.97
23:44:11|3971.12
23:44:12|3971.51
23:44:13|3971.51
23:44:14|3971.02
23:44:15|3972.05
23:44:18|3971.76
23:44:19|3971.83
23:44:20|3971.56
23:44:21|3971.03
23:44:22|3971.03
23:44:23|3971.03
23:44:24|3971.
23:44:25|3970.89
23:44:26|3972.05
23:44:28|3972.04
23:44:29|3972.2
23:44:30|3974.41
23:44:33|3975.54
23:44:34|3976.92
23:44:36|3976.13
23:44:37|3975.35
23:44:37|3975.35
23:44:39|3975.35
23:44:40|3975.15
23:44:41|3975.21
23:44:42|3975.21
23:44:43|3976.
23:44:44|3975.35
23:44:45|3975.35
23:44:46|3975.4
23:44:47|3975.4
23:44:48|3975.34
23:44:49|3974.46
23:44:50|3973.19
23:44:51|3972.48
23:44:52|3972.48
23:44:54|3972.48
23:44:55|3972.48
23:44:56|3972.48
23:44:57|3972.48
23:44:58|3972.48
23:45:00|3973.4
23:45:00|3973.4
23:45:01|3973.74
23:45:03|3973.74
23:45:04|3974.51
23:45:05|3973.6
23:45:06|3972.26
23:45:07|3971.18
23:45:08|3972.03
23:45:09|3972.76
23:45:10|3972.4
23:45:12|3971.89
23:45:14|3972.32
23:45:15|3972.27
23:45:16|3972.67
23:45:17|3972.67
23:45:19|3972.67
23:45:20|3970.9
23:45:21|3970.8
23:45:22|3970.8
23:45:23|3970.8
23:45:24|3968.87
23:45:26|3968.87
23:45:27|3968.83
23:45:28|3968.44
23:45:29|3967.79
23:45:30|3968.18
23:45:31|3968.54
23:45:32|3968.54
23:45:33|3967.63
23:45:34|3967.79
23:45:35|3968.43
23:45:36|3969.54
23:45:37|3967.96
23:45:38|3968.8
23:45:39|3968.8
23:45:40|3968.66
23:45:41|3968.09
23:45:42|3968.04
23:45:44|3967.53
23:45:44|3967.5
23:45:46|3967.43
23:45:47|3966.88
23:45:48|3966.88
23:45:49|3966.46
23:45:50|3966.29
23:45:52|3965.77
23:45:53|3966.14
23:45:54|3966.04
23:45:55|3966.52
23:45:57|3965.01
23:45:57|3965.52
23:45:59|3966.2
23:46:00|3966.2
23:46:01|3965.43
23:46:04|3965.86
23:46:05|3965.77
23:46:06|3967.42
23:46:08|3967.42
23:46:09|3964.97
23:46:10|3965.79
23:46:12|3965.66
23:46:12|3965.88
23:46:14|3965.88
23:46:15|3966.43
23:46:17|3965.8
23:46:18|3965.11
23:46:19|3965.3
23:46:20|3965.53
23:46:21|3965.82
23:46:23|3966.28
23:46:23|3965.82
23:46:25|3965.48
23:46:26|3968.58
23:46:27|3968.92
23:46:28|3970.8
23:46:29|3970.8
23:46:31|3969.29
23:46:31|3969.51
23:46:33|3969.81
23:46:34|3970.58
23:46:35|3969.87
23:46:36|3970.14
23:46:37|3970.14
23:46:38|3970.
23:46:39|3970.
23:46:40|3969.7
23:46:41|3971.94
23:46:42|3972.99
23:46:43|3972.84
23:46:44|3973.09
23:46:45|3973.1
23:46:47|3974.33
23:46:47|3973.45
23:46:48|3973.74
23:46:50|3973.73
23:46:51|3973.73
23:46:52|3973.73
23:46:53|3973.54
23:46:54|3973.59
23:46:55|3974.71
23:46:56|3973.53
23:46:57|3973.54
23:46:58|3973.49
23:46:59|3973.14
23:47:01|3973.37
23:47:02|3973.75
23:47:03|3973.75
23:47:04|3973.75
23:47:05|3973.8
23:47:07|3973.52
23:47:09|3973.53
23:47:10|3972.1
23:47:11|3972.09
23:47:12|3971.12
23:47:13|3970.07
23:47:16|3968.2
23:47:17|3968.42
23:47:18|3968.41
23:47:19|3968.48
23:47:20|3969.18
23:47:22|3969.86
23:47:22|3971.
23:47:24|3972.61
23:47:25|3972.21
23:47:26|3973.34
23:47:27|3973.34
23:47:29|3973.79
23:47:29|3974.29
23:47:30|3973.86
23:47:32|3974.66
23:47:33|3974.66
23:47:33|3975.63
23:47:35|3977.69
23:47:36|3977.06
23:47:37|3977.69
23:47:38|3977.68
23:47:39|3978.4
23:47:40|3978.4
23:47:41|3978.4
23:47:42|3978.26
23:47:43|3977.9
23:47:44|3978.91
23:47:45|3980.45
23:47:46|3979.14
23:47:48|3979.23
23:47:48|3979.08
23:47:50|3978.76
23:47:51|3978.76
23:47:51|3978.76
23:47:52|3978.76
23:47:54|3978.77
23:47:55|3978.77
23:47:56|3979.31
23:47:57|3981.28
23:47:58|3981.02
23:47:59|3981.05
23:48:00|3982.5
23:48:02|3982.02
23:48:03|3982.48
23:48:04|3981.72
23:48:06|3982.03
23:48:07|3982.59
23:48:09|3982.49
23:48:10|3982.49
23:48:11|3982.49
23:48:12|3983.12
23:48:13|3982.37
23:48:15|3982.2
23:48:16|3982.14
23:48:17|3982.14
23:48:18|3982.13
23:48:19|3982.14
23:48:20|3982.14
23:48:21|3984.37
23:48:22|3984.42
23:48:23|3983.68
23:48:25|3983.67
23:48:26|3983.67
23:48:26|3983.68
23:48:28|3983.67
23:48:29|3983.67
23:48:31|3984.93
23:48:32|3985.06
23:48:33|3985.42
23:48:34|3986.41
23:48:35|3986.9
23:48:36|3988.33
23:48:37|3988.55
23:48:37|3988.19
23:48:39|3988.18
23:48:40|3989.56
23:48:41|3989.49
23:48:42|3988.73
23:48:43|3988.73
23:48:44|3988.92
23:48:45|3988.92
23:48:46|3988.92
23:48:47|3990.01
23:48:48|3990.
23:48:49|3989.13
23:48:50|3989.15
23:48:52|3989.07
23:48:53|3989.22
23:48:53|3989.22
23:48:54|3990.86
23:48:56|3990.06
23:48:56|3991.18
23:48:57|3991.18
23:48:59|3989.7
23:49:00|3989.7
23:49:00|3989.13
23:49:02|3989.13
23:49:04|3989.86
23:49:05|3991.02
23:49:06|3991.02
23:49:07|3991.01
23:49:09|3991.02
23:49:10|3991.02
23:49:11|3991.02
23:49:12|3991.02
23:49:13|3990.17
23:49:15|3990.2
23:49:16|3990.23
23:49:18|3990.23
23:49:20|3990.23
23:49:21|3991.99
23:49:22|3992.
23:49:23|3992.
23:49:24|3992.
23:49:25|3992.
23:49:26|3992.
23:49:27|3992.
23:49:28|3992.
23:49:29|3991.99
23:49:30|3991.99
23:49:31|3991.99
23:49:32|3992.
23:49:33|3992.2
23:49:34|3992.8
23:49:35|3993.
23:49:36|3993.
23:49:37|3993.
23:49:38|3993.
23:49:39|3993.
23:49:40|3992.95
23:49:42|3994.19
23:49:42|3994.18
23:49:44|3994.18
23:49:44|3994.18
23:49:45|3994.18
23:49:47|3994.65
23:49:47|3994.43
23:49:48|3994.43
23:49:50|3994.31
23:49:51|3994.31
23:49:52|3994.31
23:49:52|3994.71
23:49:53|3994.71
23:49:54|3994.71
23:49:55|3994.02
23:49:57|3993.76
23:49:58|3993.76
23:49:59|3993.94
23:50:00|3993.94
23:50:01|3990.9
23:50:02|3990.75
23:50:04|3990.59
23:50:04|3991.1
23:50:06|3991.97
23:50:07|3990.32
23:50:08|3990.32
23:50:10|3991.23
23:50:11|3992.57
23:50:12|3992.57
23:50:13|3992.1
23:50:14|3992.1
23:50:15|3992.1
23:50:16|3993.49
23:50:17|3994.33
23:50:18|3994.12
23:50:18|3994.04
23:50:20|3993.66
23:50:21|3994.19
23:50:22|3993.91
23:50:23|3994.99
23:50:24|3994.99
23:50:25|3994.99
23:50:26|3994.41
23:50:27|3996.57
23:50:28|3996.03
23:50:29|3995.8
23:50:30|3994.99
23:50:31|3994.99
23:50:32|3996.34
23:50:33|3996.34
23:50:34|3996.34
23:50:35|3996.34
23:50:36|3995.59
23:50:38|3995.15
23:50:38|3995.15
23:50:40|3995.15
23:50:41|3995.22
23:50:41|3994.73
23:50:42|3995.15
23:50:43|3995.2
23:50:44|3995.43
23:50:46|3994.06
23:50:46|3994.06
23:50:48|3996.14
23:50:49|3996.89
23:50:50|3998.
23:50:51|3997.03
23:50:52|3998.
23:50:53|3997.99
23:50:55|3997.81
23:50:56|3998.86
23:50:57|3998.71
23:50:58|3998.64
23:50:59|3999.8
23:51:00|3999.57
23:51:01|3999.6
23:51:03|3999.12
23:51:04|4000.07
23:51:06|3999.61
23:51:08|3998.81
23:51:08|3998.57
23:51:10|3997.86
23:51:11|3994.41
23:51:12|3994.41
23:51:14|3994.4
23:51:15|3994.4
23:51:16|3994.25
23:51:17|3994.25
23:51:18|3994.01
23:51:19|3991.24
23:51:20|3991.46
23:51:21|3992.31
23:51:22|3991.76
23:51:24|3992.2
23:51:25|3992.93
23:51:25|3992.92
23:51:26|3992.92
23:51:27|3992.77
23:51:30|3993.77
23:51:30|3993.77
23:51:32|3994.29
23:51:33|3994.22
23:51:34|3994.28
23:51:35|3998.08
23:51:36|3999.06
23:51:37|3999.15
23:51:38|3998.93
23:51:39|3997.37
23:51:40|3997.35
23:51:41|3996.14
23:51:42|3997.2
23:51:43|3998.4
23:51:44|3997.7
23:51:45|3997.73
23:51:47|3997.74
23:51:47|3997.69
23:51:49|3997.52
23:51:49|3997.52
23:51:51|3998.28
23:51:51|3999.6
23:51:53|3999.6
23:51:53|4000.76
23:51:56|4001.59
23:51:57|4001.07
23:51:58|4000.7
23:51:59|4000.47
23:52:00|4000.65
23:52:01|4000.43
23:52:02|4000.43
23:52:03|3999.98
23:52:06|3996.02
23:52:07|3995.86
23:52:08|3995.86
23:52:09|3995.33
23:52:11|3995.33
23:52:12|3997.2
23:52:13|3996.19
23:52:14|3996.05
23:52:15|3996.05
23:52:16|3995.81
23:52:18|3995.8
23:52:19|3994.64
23:52:20|3995.25
23:52:21|3994.7
23:52:22|3995.29
23:52:23|3994.71
23:52:24|3994.71
23:52:25|3994.01
23:52:27|3994.01
23:52:28|3994.01
23:52:28|3994.
23:52:30|3992.38
23:52:31|3992.39
23:52:33|3992.39
23:52:33|3991.46
23:52:34|3991.26
23:52:36|3990.89
23:52:37|3990.89
23:52:38|3991.46
23:52:39|3991.46
23:52:40|3991.29
23:52:41|3992.44
23:52:42|3991.48
23:52:43|3991.33
23:52:44|3991.33
23:52:45|3991.41
23:52:47|3991.28
23:52:48|3990.37
23:52:49|3990.37
23:52:50|3990.83
23:52:51|3990.83
23:52:52|3990.83
23:52:53|3990.99
23:52:54|3990.99
23:52:55|3990.72
23:52:56|3989.51
23:52:57|3989.51
23:52:58|3989.51
23:52:59|3988.8
23:53:00|3988.8
23:53:01|3987.27
23:53:02|3986.75
23:53:03|3986.14
23:53:04|3985.26
23:53:05|3985.4
23:53:07|3985.3
23:53:08|3985.3
23:53:10|3984.03
23:53:11|3984.06
23:53:12|3983.9
23:53:13|3983.99
23:53:15|3983.8
23:53:16|3984.62
23:53:17|3984.82
23:53:18|3984.22
23:53:19|3988.8
23:53:20|3988.96
23:53:21|3988.55
23:53:22|3988.55
23:53:24|3988.99
23:53:25|3989.99
23:53:26|3988.38
23:53:27|3988.38
23:53:28|3988.38
23:53:30|3987.66
23:53:31|3986.93
23:53:32|3985.77
23:53:33|3986.7
23:53:34|3986.91
23:53:35|3986.17
23:53:36|3986.17
23:53:37|3986.5
23:53:38|3986.5
23:53:39|3985.78
23:53:40|3985.78
23:53:41|3985.62
23:53:42|3985.62
23:53:43|3985.62
23:53:44|3985.2
23:53:45|3985.2
23:53:46|3985.2
23:53:47|3985.2
23:53:48|3985.63
23:53:49|3983.27
23:53:50|3983.15
23:53:51|3982.29
23:53:52|3982.29
23:53:53|3982.04
23:53:54|3982.04
23:53:55|3982.04
23:53:56|3982.04
23:53:57|3981.61
23:53:58|3981.61
23:53:59|3981.61
23:54:00|3981.61
23:54:02|3982.25
23:54:02|3983.83
23:54:04|3983.77
23:54:04|3983.77
23:54:06|3984.24
23:54:07|3982.91
23:54:08|3982.12
23:54:10|3979.52
23:54:11|3979.52
23:54:13|3979.5
23:54:14|3978.
23:54:15|3978.
23:54:16|3978.
23:54:18|3976.48
23:54:19|3978.09
23:54:20|3978.01
23:54:20|3977.58
23:54:22|3977.92
23:54:23|3977.7
23:54:24|3977.14
23:54:25|3977.14
23:54:26|3977.91
23:54:27|3977.91
23:54:28|3977.6
23:54:29|3976.77
23:54:30|3976.4
23:54:31|3976.73
23:54:32|3976.73
23:54:34|3977.14
23:54:35|3977.14
23:54:36|3977.14
23:54:37|3977.33
23:54:38|3977.61
23:54:39|3979.16
23:54:40|3979.51
23:54:41|3979.51
23:54:42|3979.51
23:54:43|3978.9
23:54:44|3977.74
23:54:45|3978.11
23:54:46|3978.11
23:54:47|3978.1
23:54:49|3978.56
23:54:50|3978.56
23:54:51|3980.04
23:54:52|3980.04
23:54:54|3979.68
23:54:55|3978.38
23:54:56|3978.38
23:54:57|3979.38
23:54:59|3979.1
23:54:59|3980.47
23:55:01|3980.47
23:55:02|3979.78
23:55:02|3979.78
23:55:04|3979.26
23:55:05|3978.89
23:55:06|3978.89
23:55:07|3978.89
23:55:08|3978.89
23:55:09|3978.89
23:55:11|3979.29
23:55:12|3979.11
23:55:13|3979.11
23:55:14|3977.87
23:55:15|3978.04
23:55:16|3979.23
23:55:17|3979.79
23:55:18|3979.79
23:55:20|3979.79
23:55:21|3979.79
23:55:23|3979.79
23:55:24|3979.79
23:55:25|3979.8
23:55:26|3980.94
23:55:27|3981.23
23:55:28|3985.12
23:55:29|3985.2
23:55:31|3987.53
23:55:31|3987.36
23:55:32|3988.01
23:55:33|3989.14
23:55:34|3990.61
23:55:37|3991.86
23:55:38|3991.36
23:55:39|3990.01
23:55:40|3991.44
23:55:41|3991.35
23:55:42|3990.4
23:55:43|3991.47
23:55:44|3992.15
23:55:45|3992.17
23:55:46|3993.04
23:55:47|3993.22
23:55:48|3992.39
23:55:49|3993.11
23:55:51|3993.32
23:55:52|3993.32
23:55:53|3992.37
23:55:54|3992.52
23:55:54|3992.52
23:55:55|3991.63
23:55:56|3990.92
23:55:58|3990.52
23:55:58|3990.07
23:56:00|3990.05
23:56:01|3991.
23:56:02|3990.37
23:56:03|3990.19
23:56:04|3990.19
23:56:05|3990.19
23:56:06|3988.13
23:56:07|3987.52
23:56:08|3988.29
23:56:09|3988.29
23:56:11|3989.02
23:56:13|3990.88
23:56:14|3990.87
23:56:15|3990.88
23:56:16|3990.88
23:56:18|3990.88
23:56:19|3991.
23:56:20|3991.
23:56:21|3991.01
23:56:22|3991.01
23:56:23|3991.
23:56:25|3992.34
23:56:26|3994.
23:56:26|3994.61
23:56:27|3994.75
23:56:29|3994.74
23:56:31|3994.71
23:56:31|3994.71
23:56:33|3995.79
23:56:35|3994.51
23:56:35|3994.8
23:56:36|3994.8
23:56:37|3994.87
23:56:38|3994.87
23:56:39|3994.8
23:56:40|3995.3
23:56:42|3994.83
23:56:43|3994.98
23:56:44|3994.98
23:56:45|3994.8
23:56:46|3993.33
23:56:46|3992.47
23:56:48|3991.3
23:56:49|3991.3
23:56:50|3991.08
23:56:51|3991.73
23:56:52|3991.49
23:56:54|3991.13
23:56:55|3990.88
23:56:55|3992.18
23:56:56|3992.19
23:56:58|3991.22
23:56:59|3991.88
23:57:00|3993.66
23:57:01|3993.66
23:57:02|3993.17
23:57:03|3992.71
23:57:04|3992.71
23:57:05|3992.7
23:57:07|3989.65
23:57:08|3988.8
23:57:09|3988.7
23:57:10|3988.82
23:57:12|3989.09
23:57:14|3990.35
23:57:15|3988.41
23:57:16|3988.41
23:57:17|3988.41
23:57:19|3988.87
23:57:21|3988.76
23:57:22|3988.55
23:57:23|3988.56
23:57:25|3990.53
23:57:26|3990.53
23:57:27|3991.17
23:57:28|3991.44
23:57:30|3991.57
23:57:31|3992.82
23:57:32|3993.07
23:57:33|3992.31
23:57:34|3992.31
23:57:35|3994.02
23:57:36|3994.59
23:57:37|3995.03
23:57:39|3996.67
23:57:40|3999.
23:57:41|4000.72
23:57:42|4000.36
23:57:43|3999.32
23:57:45|3998.7
23:57:45|3999.07
23:57:47|3999.03
23:57:47|3998.57
23:57:48|3999.06
23:57:50|3999.04
23:57:51|3998.19
23:57:52|3998.19
23:57:53|3998.74
23:57:54|3999.04
23:57:55|3998.72
23:57:56|3998.72
23:57:58|3998.32
23:57:59|3996.11
23:58:00|3995.53
23:58:01|3996.7
23:58:02|3996.7
23:58:03|3996.07
23:58:04|3997.
23:58:06|3997.34
23:58:07|3997.86
23:58:08|3998.22
23:58:09|3998.22
23:58:10|3998.63
23:58:11|3998.22
23:58:13|3998.8
23:58:14|3998.96
23:58:15|3998.8
23:58:17|3999.2
23:58:18|3999.2
23:58:19|3999.2
23:58:20|3999.33
23:58:22|3999.33
23:58:23|3998.58
23:58:24|3997.5
23:58:25|3997.5
23:58:26|3997.5
23:58:27|3997.26
23:58:28|3997.4
23:58:29|3997.83
23:58:30|3997.82
23:58:31|3997.82
23:58:32|3998.
23:58:34|3998.57
23:58:35|3997.46
23:58:36|3998.19
23:58:37|3998.26
23:58:39|3998.58
23:58:40|3999.6
23:58:41|3999.59
23:58:42|3998.81
23:58:43|3998.31
23:58:44|3998.31
23:58:45|3998.76
23:58:46|3998.5
23:58:47|3998.4
23:58:48|3998.4
23:58:49|3998.49
23:58:50|3999.33
23:58:51|3998.61
23:58:52|4002.21
23:58:53|4002.21
23:58:54|4003.21
23:58:56|4002.51
23:58:57|4002.2
23:58:58|4002.22
23:58:59|4002.45
23:59:00|4002.87
23:59:01|4002.88
23:59:02|4003.99
23:59:03|4005.1
23:59:04|4005.12
23:59:05|4004.77
23:59:07|4005.
23:59:08|4005.71
23:59:09|4005.45
23:59:10|4004.05
23:59:11|4006.3
23:59:13|4006.55
23:59:14|4006.55
23:59:15|4006.44
23:59:16|4006.44
23:59:18|4007.6
23:59:20|4007.97
23:59:21|4007.95
23:59:22|4007.8
23:59:23|4007.04
23:59:24|4006.38
23:59:25|4006.38
23:59:27|4005.68
23:59:28|4005.7
23:59:29|4005.68
23:59:31|4005.68
23:59:32|4005.68
23:59:33|4005.68
23:59:34|4004.56
23:59:35|4004.56
23:59:36|4004.56
23:59:37|4005.57
23:59:38|4005.6
23:59:39|4006.12
23:59:40|4005.97
23:59:41|4005.41
23:59:42|4005.41
23:59:43|4005.41
23:59:44|4005.41
23:59:46|4002.36
23:59:47|4000.72
23:59:48|4000.48
23:59:49|3998.73
23:59:50|3998.61
23:59:51|3998.21
23:59:53|3996.01
23:59:54|3997.18
23:59:55|3998.63
23:59:56|3999.77
23:59:57|3998.61
23:59:58|3999.66
23:59:58|3999.66