00:00:00|4564.49
00:00:01|4564.17
00:00:02|4564.16
00:00:04|4564.17
00:00:04|4564.17
00:00:05|4564.17
00:00:06|4564.12
00:00:07|4564.12
00:00:08|4564.12
00:00:09|4564.05
00:00:10|4563.86
00:00:11|4562.84
00:00:12|4562.84
00:00:13|4563.7
00:00:14|4563.82
00:00:15|4563.82
00:00:16|4563.78
00:00:17|4563.78
00:00:18|4562.86
00:00:19|4562.85
00:00:20|4561.78
00:00:21|4563.63
00:00:22|4561.99
00:00:23|4560.53
00:00:24|4559.56
00:00:25|4559.56
00:00:26|4557.78
00:00:27|4556.53
00:00:28|4556.53
00:00:29|4556.53
00:00:30|4558.1
00:00:31|4558.39
00:00:32|4557.37
00:00:33|4557.37
00:00:34|4556.25
00:00:35|4556.25
00:00:36|4556.25
00:00:37|4556.21
00:00:38|4556.21
00:00:39|4556.09
00:00:40|4556.09
00:00:41|4556.09
00:00:42|4556.07
00:00:43|4556.06
00:00:44|4555.55
00:00:45|4554.18
00:00:46|4554.
00:00:47|4553.99
00:00:48|4554.19
00:00:49|4553.49
00:00:50|4552.39
00:00:51|4553.46
00:00:52|4553.23
00:00:53|4553.67
00:00:55|4553.7
00:00:56|4553.66
00:00:56|4553.86
00:00:58|4555.4
00:00:59|4555.15
00:01:00|4555.15
00:01:01|4555.15
00:01:02|4555.15
00:01:03|4554.28
00:01:04|4554.06
00:01:05|4554.05
00:01:06|4554.05
00:01:07|4553.82
00:01:08|4553.44
00:01:09|4553.3
00:01:10|4553.43
00:01:11|4553.43
00:01:12|4553.21
00:01:13|4550.62
00:01:14|4553.13
00:01:15|4552.09
00:01:16|4553.22
00:01:17|4552.66
00:01:18|4553.15
00:01:19|4551.65
00:01:20|4551.35
00:01:21|4551.36
00:01:22|4551.75
00:01:23|4551.74
00:01:24|4551.75
00:01:25|4551.75
00:01:26|4551.74
00:01:27|4550.53
00:01:28|4550.75
00:01:29|4551.07
00:01:30|4550.52
00:01:31|4551.08
00:01:32|4551.07
00:01:33|4550.01
00:01:34|4551.08
00:01:35|4550.81
00:01:36|4550.81
00:01:37|4550.24
00:01:38|4550.32
00:01:39|4549.67
00:01:40|4549.67
00:01:42|4549.35
00:01:42|4549.16
00:01:43|4549.1
00:01:44|4549.1
00:01:45|4549.1
00:01:46|4549.06
00:01:47|4549.05
00:01:48|4549.1
00:01:49|4549.1
00:01:50|4548.84
00:01:51|4548.5
00:01:52|4547.39
00:01:53|4546.64
00:01:54|4546.2
00:01:56|4548.49
00:01:57|4548.49
00:01:58|4547.15
00:01:59|4546.87
00:02:00|4546.71
00:02:01|4546.71
00:02:02|4547.04
00:02:03|4546.8
00:02:04|4546.25
00:02:05|4545.65
00:02:06|4543.04
00:02:07|4542.01
00:02:08|4540.6
00:02:09|4540.93
00:02:10|4539.85
00:02:11|4542.89
00:02:12|4544.95
00:02:13|4544.55
00:02:14|4546.2
00:02:15|4545.65
00:02:16|4544.89
00:02:17|4543.62
00:02:18|4542.23
00:02:19|4545.96
00:02:20|4546.28
00:02:21|4545.51
00:02:22|4542.59
00:02:23|4543.31
00:02:24|4540.18
00:02:25|4540.78
00:02:26|4541.22
00:02:27|4545.5
00:02:28|4545.48
00:02:29|4542.71
00:02:30|4541.58
00:02:31|4539.97
00:02:32|4540.58
00:02:33|4540.79
00:02:34|4540.58
00:02:35|4541.28
00:02:36|4542.73
00:02:37|4542.48
00:02:38|4543.22
00:02:39|4542.48
00:02:40|4540.79
00:02:41|4539.3
00:02:42|4540.14
00:02:43|4541.11
00:02:44|4539.99
00:02:45|4541.64
00:02:46|4541.05
00:02:47|4543.02
00:02:48|4541.94
00:02:49|4542.88
00:02:50|4543.68
00:02:51|4543.53
00:02:52|4543.53
00:02:53|4542.47
00:02:54|4542.94
00:02:55|4540.58
00:02:57|4541.74
00:02:58|4540.59
00:02:59|4541.23
00:03:00|4541.22
00:03:01|4541.22
00:03:02|4542.49
00:03:03|4543.25
00:03:04|4544.58
00:03:05|4544.62
00:03:06|4546.72
00:03:07|4545.54
00:03:08|4545.77
00:03:09|4545.76
00:03:10|4543.82
00:03:11|4546.42
00:03:12|4546.42
00:03:13|4547.99
00:03:14|4547.33
00:03:15|4549.67
00:03:16|4547.34
00:03:17|4547.34
00:03:18|4547.91
00:03:20|4546.28
00:03:21|4545.11
00:03:21|4545.29
00:03:22|4543.96
00:03:24|4543.97
00:03:24|4545.39
00:03:26|4545.38
00:03:27|4545.35
00:03:28|4544.91
00:03:29|4546.08
00:03:30|4544.68
00:03:31|4543.2
00:03:32|4543.2
00:03:33|4542.55
00:03:34|4542.06
00:03:35|4542.06
00:03:36|4540.38
00:03:36|4540.03
00:03:38|4539.6
00:03:38|4540.47
00:03:40|4541.11
00:03:41|4538.39
00:03:42|4538.39
00:03:43|4538.
00:03:44|4536.43
00:03:45|4538.07
00:03:45|4537.93
00:03:46|4537.32
00:03:48|4538.06
00:03:49|4538.89
00:03:50|4539.35
00:03:51|4540.17
00:03:52|4538.78
00:03:53|4538.57
00:03:54|4536.86
00:03:55|4536.
00:03:56|4535.28
00:03:57|4535.28
00:03:58|4536.01
00:03:59|4536.02
00:04:01|4535.32
00:04:01|4535.57
00:04:02|4536.72
00:04:04|4536.35
00:04:05|4536.35
00:04:05|4534.56
00:04:07|4534.87
00:04:08|4534.87
00:04:09|4535.35
00:04:10|4536.08
00:04:11|4535.43
00:04:12|4535.42
00:04:13|4534.91
00:04:14|4534.85
00:04:14|4534.85
00:04:15|4534.84
00:04:16|4535.8
00:04:18|4534.75
00:04:19|4534.75
00:04:19|4534.65
00:04:21|4536.09
00:04:22|4534.57
00:04:22|4534.56
00:04:24|4534.53
00:04:25|4535.45
00:04:26|4534.7
00:04:26|4534.63
00:04:28|4536.17
00:04:29|4536.17
00:04:29|4535.74
00:04:31|4534.33
00:04:32|4533.43
00:04:33|4532.32
00:04:33|4530.68
00:04:35|4531.29
00:04:35|4532.19
00:04:36|4530.67
00:04:37|4530.68
00:04:38|4531.54
00:04:40|4532.8
00:04:41|4531.54
00:04:42|4530.12
00:04:42|4530.
00:04:44|4530.
00:04:44|4529.88
00:04:46|4529.6
00:04:47|4529.27
00:04:48|4528.47
00:04:48|4528.23
00:04:49|4527.
00:04:50|4527.7
00:04:52|4528.58
00:04:53|4528.38
00:04:54|4528.39
00:04:55|4529.23
00:04:55|4530.67
00:04:57|4532.39
00:04:57|4533.33
00:04:59|4531.48
00:05:00|4528.58
00:05:01|4528.58
00:05:03|4529.1
00:05:03|4529.81
00:05:05|4531.17
00:05:06|4530.48
00:05:07|4531.36
00:05:08|4529.31
00:05:08|4529.3
00:05:10|4528.13
00:05:11|4528.14
00:05:11|4527.91
00:05:13|4527.42
00:05:14|4528.16
00:05:15|4528.74
00:05:15|4528.57
00:05:17|4527.91
00:05:17|4527.79
00:05:18|4527.64
00:05:19|4527.64
00:05:20|4526.18
00:05:21|4525.61
00:05:22|4525.01
00:05:23|4525.
00:05:24|4526.3
00:05:25|4526.27
00:05:27|4526.29
00:05:28|4527.84
00:05:28|4527.23
00:05:29|4526.79
00:05:30|4523.97
00:05:31|4523.96
00:05:33|4523.61
00:05:33|4524.02
00:05:35|4524.4
00:05:36|4524.34
00:05:36|4525.58
00:05:37|4526.6
00:05:38|4525.18
00:05:39|4524.5
00:05:41|4524.5
00:05:41|4523.6
00:05:43|4524.98
00:05:43|4528.38
00:05:44|4529.
00:05:46|4529.99
00:05:47|4530.04
00:05:47|4530.6
00:05:49|4529.06
00:05:49|4529.88
00:05:51|4528.79
00:05:52|4529.39
00:05:53|4529.39
00:05:53|4529.59
00:05:55|4528.82
00:05:56|4528.82
00:05:57|4531.39
00:05:57|4530.47
00:05:59|4530.59
00:06:00|4530.59
00:06:02|4529.98
00:06:02|4529.98
00:06:03|4529.86
00:06:04|4530.58
00:06:05|4530.59
00:06:06|4529.92
00:06:07|4529.25
00:06:08|4530.16
00:06:10|4530.68
00:06:10|4530.47
00:06:11|4531.39
00:06:13|4531.39
00:06:13|4533.5
00:06:15|4533.42
00:06:15|4533.37
00:06:17|4534.39
00:06:18|4534.4
00:06:18|4535.46
00:06:19|4535.42
00:06:20|4535.64
00:06:22|4534.86
00:06:23|4534.81
00:06:24|4534.87
00:06:25|4534.92
00:06:26|4534.9
00:06:27|4534.9
00:06:27|4534.9
00:06:28|4534.9
00:06:30|4534.12
00:06:30|4533.26
00:06:31|4535.18
00:06:33|4534.29
00:06:34|4535.32
00:06:35|4535.32
00:06:36|4535.32
00:06:37|4535.32
00:06:38|4535.32
00:06:39|4534.72
00:06:40|4533.49
00:06:41|4532.12
00:06:42|4532.77
00:06:43|4533.
00:06:44|4532.75
00:06:45|4531.
00:06:46|4530.59
00:06:47|4530.01
00:06:48|4530.01
00:06:49|4530.01
00:06:50|4529.22
00:06:51|4529.22
00:06:52|4527.78
00:06:53|4528.9
00:06:54|4528.9
00:06:55|4527.78
00:06:56|4528.81
00:06:57|4528.81
00:06:58|4529.23
00:06:59|4529.39
00:07:00|4528.45
00:07:02|4528.44
00:07:02|4528.44
00:07:03|4528.84
00:07:04|4528.3
00:07:05|4528.9
00:07:06|4528.89
00:07:07|4528.9
00:07:08|4530.03
00:07:10|4529.89
00:07:10|4529.92
00:07:11|4528.85
00:07:13|4529.16
00:07:13|4529.73
00:07:14|4530.2
00:07:15|4530.2
00:07:16|4529.74
00:07:17|4530.21
00:07:18|4530.63
00:07:19|4531.21
00:07:20|4531.21
00:07:21|4531.96
00:07:22|4531.69
00:07:24|4531.69
00:07:25|4531.69
00:07:25|4531.69
00:07:26|4531.69
00:07:28|4532.24
00:07:28|4532.23
00:07:30|4532.08
00:07:31|4533.52
00:07:32|4534.02
00:07:33|4535.23
00:07:34|4535.23
00:07:35|4535.25
00:07:36|4535.3
00:07:37|4535.28
00:07:37|4534.71
00:07:39|4534.46
00:07:39|4535.59
00:07:41|4535.7
00:07:42|4535.7
00:07:43|4535.
00:07:44|4535.
00:07:45|4535.
00:07:46|4533.51
00:07:46|4534.08
00:07:48|4534.06
00:07:48|4533.11
00:07:50|4533.11
00:07:50|4533.11
00:07:52|4532.
00:07:53|4532.
00:07:54|4531.
00:07:54|4530.85
00:07:56|4531.28
00:07:56|4531.92
00:07:57|4531.93
00:07:59|4531.93
00:08:00|4531.93
00:08:01|4531.93
00:08:02|4531.91
00:08:03|4531.17
00:08:04|4531.17
00:08:05|4531.16
00:08:07|4531.28
00:08:07|4531.27
00:08:08|4531.28
00:08:09|4531.28
00:08:10|4531.29
00:08:11|4531.28
00:08:12|4531.27
00:08:13|4531.28
00:08:14|4531.28
00:08:15|4528.96
00:08:16|4529.27
00:08:17|4528.8
00:08:18|4527.65
00:08:19|4527.65
00:08:20|4526.69
00:08:21|4526.39
00:08:22|4526.03
00:08:23|4525.87
00:08:24|4525.
00:08:25|4524.
00:08:26|4523.16
00:08:27|4523.17
00:08:28|4523.16
00:08:29|4522.28
00:08:31|4521.61
00:08:31|4520.22
00:08:32|4520.41
00:08:33|4520.31
00:08:35|4520.25
00:08:35|4520.1
00:08:36|4520.11
00:08:38|4520.01
00:08:38|4520.
00:08:40|4520.
00:08:41|4520.
00:08:42|4520.
00:08:42|4521.35
00:08:43|4522.13
00:08:45|4522.14
00:08:46|4520.
00:08:47|4520.85
00:08:47|4521.89
00:08:49|4521.59
00:08:49|4520.86
00:08:51|4520.34
00:08:51|4519.78
00:08:52|4519.7
00:08:54|4518.44
00:08:55|4518.02
00:08:56|4516.23
00:08:57|4516.47
00:08:58|4515.98
00:08:59|4513.64
00:09:00|4513.25
00:09:01|4512.86
00:09:01|4512.81
00:09:03|4512.23
00:09:04|4515.96
00:09:06|4516.75
00:09:07|4517.27
00:09:08|4517.5
00:09:09|4517.61
00:09:10|4516.76
00:09:11|4517.06
00:09:12|4518.39
00:09:13|4519.36
00:09:14|4519.77
00:09:15|4518.69
00:09:16|4521.78
00:09:17|4521.11
00:09:18|4523.
00:09:19|4524.45
00:09:20|4521.96
00:09:21|4519.98
00:09:22|4519.5
00:09:23|4518.75
00:09:24|4518.65
00:09:25|4516.78
00:09:26|4517.28
00:09:27|4517.34
00:09:28|4518.33
00:09:29|4518.33
00:09:30|4514.89
00:09:31|4514.75
00:09:32|4515.12
00:09:33|4515.63
00:09:34|4515.94
00:09:35|4516.95
00:09:36|4517.34
00:09:37|4515.75
00:09:38|4515.22
00:09:39|4515.22
00:09:40|4515.3
00:09:41|4514.75
00:09:42|4513.5
00:09:43|4512.87
00:09:44|4512.87
00:09:45|4513.81
00:09:46|4514.36
00:09:47|4515.14
00:09:48|4514.65
00:09:49|4514.36
00:09:50|4514.58
00:09:51|4514.66
00:09:52|4514.66
00:09:53|4514.65
00:09:54|4514.45
00:09:55|4512.1
00:09:56|4512.22
00:09:57|4512.18
00:09:58|4510.86
00:09:59|4510.81
00:10:00|4510.09
00:10:01|4506.91
00:10:02|4507.15
00:10:03|4506.74
00:10:04|4508.06
00:10:05|4509.31
00:10:06|4510.86
00:10:08|4508.04
00:10:09|4507.21
00:10:09|4507.13
00:10:10|4507.64
00:10:11|4507.48
00:10:12|4508.5
00:10:14|4506.37
00:10:14|4504.27
00:10:15|4504.27
00:10:16|4502.17
00:10:17|4506.18
00:10:18|4507.2
00:10:19|4508.29
00:10:20|4508.81
00:10:21|4509.74
00:10:22|4509.73
00:10:23|4510.85
00:10:24|4511.76
00:10:25|4511.76
00:10:26|4512.52
00:10:27|4511.92
00:10:28|4511.81
00:10:29|4510.97
00:10:30|4510.97
00:10:32|4510.65
00:10:32|4510.14
00:10:33|4510.
00:10:34|4512.47
00:10:35|4514.4
00:10:36|4513.28
00:10:38|4513.88
00:10:39|4514.27
00:10:39|4513.41
00:10:41|4513.81
00:10:41|4512.7
00:10:43|4510.97
00:10:43|4508.52
00:10:44|4509.2
00:10:46|4510.94
00:10:46|4512.7
00:10:48|4513.18
00:10:49|4512.75
00:10:50|4511.2
00:10:51|4509.08
00:10:52|4508.85
00:10:53|4508.1
00:10:54|4507.23
00:10:55|4505.96
00:10:56|4506.62
00:10:57|4507.18
00:10:58|4507.92
00:10:59|4508.16
00:11:00|4508.92
00:11:01|4508.96
00:11:02|4509.54
00:11:03|4510.04
00:11:04|4510.47
00:11:05|4510.17
00:11:06|4507.92
00:11:07|4507.42
00:11:08|4507.64
00:11:09|4507.94
00:11:11|4507.5
00:11:11|4507.54
00:11:12|4507.84
00:11:13|4507.84
00:11:14|4507.83
00:11:15|4506.22
00:11:16|4504.47
00:11:18|4505.66
00:11:18|4505.02
00:11:20|4505.02
00:11:20|4505.41
00:11:22|4505.39
00:11:23|4505.62
00:11:24|4506.22
00:11:24|4505.39
00:11:26|4504.42
00:11:26|4503.69
00:11:28|4504.41
00:11:29|4504.41
00:11:30|4503.68
00:11:31|4503.2
00:11:31|4502.49
00:11:32|4503.32
00:11:34|4502.84
00:11:35|4502.34
00:11:35|4502.25
00:11:36|4503.03
00:11:37|4500.84
00:11:38|4502.3
00:11:40|4503.06
00:11:40|4503.99
00:11:41|4503.98
00:11:42|4503.37
00:11:43|4502.85
00:11:44|4502.86
00:11:45|4502.86
00:11:46|4502.91
00:11:47|4503.17
00:11:48|4504.
00:11:49|4504.13
00:11:51|4503.92
00:11:51|4501.43
00:11:52|4501.7
00:11:53|4501.54
00:11:55|4501.02
00:11:55|4500.39
00:11:57|4500.01
00:11:58|4499.67
00:11:59|4497.37
00:12:00|4492.8
00:12:00|4494.94
00:12:02|4495.58
00:12:02|4494.84
00:12:03|4496.27
00:12:05|4496.44
00:12:06|4498.45
00:12:07|4499.93
00:12:08|4500.15
00:12:09|4501.7
00:12:10|4501.89
00:12:12|4503.68
00:12:12|4504.98
00:12:13|4504.46
00:12:14|4505.17
00:12:15|4508.19
00:12:16|4508.17
00:12:17|4508.16
00:12:18|4507.97
00:12:19|4507.97
00:12:20|4503.61
00:12:21|4503.6
00:12:22|4502.93
00:12:23|4502.94
00:12:24|4500.4
00:12:25|4499.2
00:12:26|4500.09
00:12:27|4502.01
00:12:28|4502.19
00:12:29|4501.25
00:12:30|4500.
00:12:31|4500.42
00:12:32|4502.74
00:12:33|4503.43
00:12:34|4503.43
00:12:35|4502.19
00:12:36|4500.39
00:12:38|4499.24
00:12:38|4497.24
00:12:39|4495.44
00:12:40|4496.34
00:12:41|4495.21
00:12:42|4495.2
00:12:43|4493.91
00:12:44|4493.08
00:12:45|4492.
00:12:46|4489.84
00:12:47|4488.09
00:12:48|4485.07
00:12:50|4487.27
00:12:50|4485.64
00:12:51|4484.29
00:12:52|4485.36
00:12:53|4483.08
00:12:54|4483.13
00:12:56|4484.05
00:12:56|4482.91
00:12:57|4481.73
00:12:58|4481.89
00:12:59|4481.54
00:13:01|4480.47
00:13:01|4483.67
00:13:02|4484.13
00:13:03|4482.79
00:13:05|4484.81
00:13:05|4485.43
00:13:07|4487.52
00:13:08|4487.81
00:13:09|4489.2
00:13:10|4489.66
00:13:12|4487.84
00:13:12|4488.55
00:13:13|4488.67
00:13:14|4490.22
00:13:16|4490.22
00:13:17|4490.
00:13:17|4489.98
00:13:18|4490.29
00:13:20|4490.43
00:13:21|4491.54
00:13:22|4491.55
00:13:23|4491.55
00:13:24|4489.2
00:13:25|4489.2
00:13:25|4490.19
00:13:26|4491.34
00:13:28|4493.65
00:13:29|4493.28
00:13:30|4492.05
00:13:30|4490.59
00:13:32|4489.71
00:13:33|4489.7
00:13:34|4490.57
00:13:34|4491.87
00:13:36|4492.66
00:13:37|4492.71
00:13:38|4492.71
00:13:39|4492.63
00:13:40|4492.3
00:13:41|4496.25
00:13:41|4497.72
00:13:43|4498.24
00:13:43|4500.24
00:13:44|4501.96
00:13:46|4501.97
00:13:46|4502.14
00:13:48|4498.53
00:13:49|4496.4
00:13:50|4496.51
00:13:51|4497.
00:13:52|4499.86
00:13:53|4501.65
00:13:54|4501.66
00:13:54|4503.
00:13:56|4500.01
00:13:57|4498.92
00:13:58|4496.4
00:13:59|4496.4
00:13:59|4498.63
00:14:01|4496.93
00:14:02|4495.82
00:14:03|4494.84
00:14:04|4496.54
00:14:05|4495.46
00:14:06|4498.13
00:14:07|4498.17
00:14:08|4497.73
00:14:09|4498.08
00:14:10|4499.06
00:14:12|4498.45
00:14:12|4498.72
00:14:14|4498.49
00:14:15|4497.34
00:14:16|4498.33
00:14:17|4498.6
00:14:18|4498.73
00:14:19|4497.56
00:14:20|4496.08
00:14:21|4495.96
00:14:22|4495.1
00:14:23|4495.07
00:14:24|4497.47
00:14:25|4498.23
00:14:26|4497.91
00:14:27|4500.35
00:14:28|4501.84
00:14:29|4501.73
00:14:30|4501.57
00:14:31|4502.34
00:14:32|4502.57
00:14:33|4502.5
00:14:34|4502.47
00:14:35|4501.58
00:14:36|4501.61
00:14:37|4498.33
00:14:38|4496.31
00:14:39|4497.13
00:14:40|4499.52
00:14:41|4499.08
00:14:42|4498.64
00:14:43|4498.23
00:14:44|4497.53
00:14:45|4496.95
00:14:46|4498.22
00:14:47|4497.74
00:14:48|4497.74
00:14:49|4497.74
00:14:50|4497.74
00:14:51|4496.63
00:14:52|4496.33
00:14:53|4498.27
00:14:54|4495.81
00:14:55|4495.77
00:14:56|4496.61
00:14:57|4497.9
00:14:58|4501.72
00:14:59|4500.
00:15:00|4500.03
00:15:01|4499.87
00:15:02|4497.24
00:15:03|4497.03
00:15:04|4498.55
00:15:05|4499.23
00:15:06|4502.1
00:15:07|4501.17
00:15:09|4502.05
00:15:09|4503.
00:15:11|4503.6
00:15:12|4503.45
00:15:13|4504.16
00:15:14|4504.62
00:15:15|4506.4
00:15:16|4506.4
00:15:17|4500.6
00:15:18|4502.06
00:15:19|4502.08
00:15:20|4503.94
00:15:21|4504.96
00:15:22|4504.63
00:15:23|4504.91
00:15:24|4504.6
00:15:25|4505.99
00:15:26|4505.28
00:15:27|4504.61
00:15:28|4503.69
00:15:29|4503.72
00:15:30|4503.72
00:15:31|4503.73
00:15:32|4504.71
00:15:33|4504.32
00:15:34|4503.11
00:15:35|4502.67
00:15:36|4501.33
00:15:37|4501.5
00:15:38|4498.81
00:15:39|4498.91
00:15:40|4497.45
00:15:41|4498.65
00:15:42|4499.86
00:15:43|4500.87
00:15:44|4502.66
00:15:45|4503.36
00:15:46|4503.6
00:15:47|4502.77
00:15:48|4502.56
00:15:49|4503.59
00:15:50|4504.16
00:15:51|4503.85
00:15:52|4504.15
00:15:53|4505.31
00:15:54|4505.49
00:15:55|4505.62
00:15:56|4505.98
00:15:57|4506.
00:15:58|4506.
00:15:59|4507.19
00:16:00|4507.2
00:16:01|4507.91
00:16:02|4508.34
00:16:03|4508.47
00:16:04|4505.93
00:16:05|4504.93
00:16:06|4505.46
00:16:07|4505.93
00:16:08|4506.09
00:16:09|4505.
00:16:10|4504.92
00:16:11|4503.83
00:16:13|4502.56
00:16:13|4501.25
00:16:15|4501.03
00:16:16|4501.26
00:16:17|4501.01
00:16:18|4503.15
00:16:19|4501.69
00:16:19|4501.69
00:16:20|4502.66
00:16:22|4501.32
00:16:23|4501.01
00:16:24|4498.52
00:16:24|4498.53
00:16:26|4498.94
00:16:26|4498.95
00:16:28|4498.95
00:16:29|4498.63
00:16:29|4496.37
00:16:30|4495.34
00:16:31|4495.82
00:16:32|4495.73
00:16:33|4495.71
00:16:35|4495.71
00:16:36|4495.4
00:16:36|4495.
00:16:37|4495.27
00:16:39|4496.07
00:16:40|4496.42
00:16:41|4498.08
00:16:41|4498.08
00:16:42|4498.53
00:16:43|4498.54
00:16:45|4495.81
00:16:45|4496.94
00:16:46|4497.24
00:16:47|4496.93
00:16:49|4496.92
00:16:49|4496.38
00:16:50|4496.4
00:16:52|4496.86
00:16:53|4496.48
00:16:53|4495.74
00:16:54|4495.58
00:16:56|4495.9
00:16:57|4496.16
00:16:57|4496.96
00:16:59|4497.12
00:17:00|4497.34
00:17:00|4499.13
00:17:02|4499.37
00:17:02|4498.81
00:17:03|4495.
00:17:04|4495.65
00:17:05|4495.65
00:17:06|4495.43
00:17:07|4495.43
00:17:09|4495.
00:17:09|4494.83
00:17:11|4496.
00:17:12|4496.05
00:17:13|4495.94
00:17:14|4495.44
00:17:15|4494.48
00:17:16|4492.89
00:17:17|4492.93
00:17:18|4494.
00:17:19|4493.31
00:17:20|4494.13
00:17:21|4495.76
00:17:22|4495.72
00:17:23|4493.56
00:17:24|4493.85
00:17:25|4493.99
00:17:26|4494.
00:17:27|4493.39
00:17:28|4492.89
00:17:29|4493.03
00:17:30|4493.17
00:17:31|4492.89
00:17:32|4492.57
00:17:33|4492.16
00:17:34|4491.93
00:17:35|4493.
00:17:36|4493.39
00:17:37|4492.87
00:17:38|4491.78
00:17:39|4491.78
00:17:40|4490.65
00:17:41|4490.62
00:17:42|4490.65
00:17:43|4490.39
00:17:44|4490.39
00:17:45|4491.33
00:17:46|4490.52
00:17:47|4490.16
00:17:48|4489.95
00:17:49|4490.06
00:17:50|4490.04
00:17:51|4489.85
00:17:52|4488.63
00:17:53|4488.34
00:17:54|4487.29
00:17:55|4486.7
00:17:56|4486.69
00:17:57|4486.79
00:17:58|4485.6
00:17:59|4485.46
00:18:00|4483.98
00:18:01|4485.08
00:18:02|4485.64
00:18:03|4484.33
00:18:04|4484.77
00:18:05|4484.78
00:18:06|4482.94
00:18:07|4480.87
00:18:08|4480.
00:18:09|4482.17
00:18:10|4481.31
00:18:11|4480.25
00:18:13|4478.85
00:18:14|4479.1
00:18:15|4477.
00:18:16|4477.
00:18:17|4478.39
00:18:18|4477.81
00:18:19|4476.18
00:18:20|4475.
00:18:21|4476.54
00:18:22|4475.
00:18:23|4475.32
00:18:24|4475.7
00:18:25|4475.
00:18:26|4473.64
00:18:27|4473.63
00:18:28|4472.84
00:18:29|4473.31
00:18:30|4470.01
00:18:31|4470.
00:18:32|4470.
00:18:33|4470.
00:18:34|4467.5
00:18:35|4469.02
00:18:36|4468.95
00:18:37|4469.78
00:18:38|4466.3
00:18:39|4467.18
00:18:40|4466.65
00:18:41|4468.59
00:18:42|4470.13
00:18:43|4471.2
00:18:44|4472.96
00:18:45|4474.01
00:18:46|4470.98
00:18:47|4470.98
00:18:48|4470.98
00:18:49|4470.88
00:18:50|4471.15
00:18:51|4470.84
00:18:52|4471.24
00:18:53|4471.28
00:18:54|4471.15
00:18:55|4471.69
00:18:56|4472.48
00:18:57|4472.8
00:18:58|4473.93
00:18:59|4473.76
00:19:00|4474.99
00:19:01|4476.18
00:19:02|4475.48
00:19:03|4477.48
00:19:04|4477.65
00:19:05|4477.11
00:19:06|4478.39
00:19:07|4479.69
00:19:08|4478.78
00:19:09|4478.45
00:19:10|4479.38
00:19:11|4482.26
00:19:12|4481.28
00:19:13|4483.01
00:19:14|4482.33
00:19:15|4480.3
00:19:16|4478.96
00:19:18|4481.26
00:19:18|4481.26
00:19:20|4481.59
00:19:21|4481.83
00:19:22|4482.65
00:19:22|4482.04
00:19:23|4481.35
00:19:24|4481.04
00:19:25|4479.73
00:19:27|4480.17
00:19:28|4481.44
00:19:28|4481.45
00:19:30|4481.59
00:19:31|4482.19
00:19:32|4481.81
00:19:32|4481.71
00:19:34|4481.77
00:19:34|4482.33
00:19:36|4482.34
00:19:36|4481.94
00:19:37|4481.93
00:19:39|4480.18
00:19:40|4479.61
00:19:41|4479.28
00:19:42|4479.28
00:19:43|4481.28
00:19:43|4481.19
00:19:45|4482.15
00:19:45|4482.05
00:19:47|4480.12
00:19:48|4480.35
00:19:49|4480.36
00:19:50|4480.36
00:19:50|4480.36
00:19:52|4480.49
00:19:53|4481.53
00:19:54|4481.78
00:19:55|4481.78
00:19:56|4482.01
00:19:57|4482.75
00:19:58|4482.75
00:19:58|4481.47
00:19:59|4482.43
00:20:01|4482.92
00:20:02|4481.75
00:20:02|4482.14
00:20:04|4482.08
00:20:05|4482.08
00:20:05|4482.38
00:20:06|4482.73
00:20:08|4483.03
00:20:09|4483.03
00:20:09|4481.46
00:20:11|4482.5
00:20:11|4483.44
00:20:13|4483.78
00:20:14|4483.78
00:20:15|4483.83
00:20:16|4483.84
00:20:17|4483.83
00:20:18|4482.5
00:20:19|4482.51
00:20:21|4482.5
00:20:22|4482.5
00:20:23|4483.28
00:20:24|4483.
00:20:25|4483.
00:20:26|4483.01
00:20:27|4482.84
00:20:28|4483.28
00:20:29|4483.28
00:20:30|4483.28
00:20:31|4483.28
00:20:32|4484.19
00:20:33|4484.1
00:20:34|4483.72
00:20:35|4483.77
00:20:36|4483.81
00:20:37|4483.85
00:20:38|4483.85
00:20:39|4483.85
00:20:40|4484.13
00:20:41|4484.1
00:20:42|4484.1
00:20:43|4483.7
00:20:44|4482.01
00:20:45|4480.36
00:20:46|4478.59
00:20:47|4478.6
00:20:48|4476.47
00:20:49|4476.56
00:20:50|4476.78
00:20:51|4475.69
00:20:52|4475.07
00:20:53|4475.56
00:20:54|4473.5
00:20:55|4472.81
00:20:56|4472.96
00:20:57|4473.51
00:20:58|4473.35
00:20:59|4471.28
00:21:00|4472.52
00:21:01|4473.82
00:21:02|4473.96
00:21:03|4473.03
00:21:04|4473.03
00:21:05|4472.61
00:21:06|4472.61
00:21:07|4472.61
00:21:08|4472.72
00:21:09|4474.82
00:21:10|4474.82
00:21:11|4475.75
00:21:12|4476.59
00:21:13|4477.21
00:21:14|4477.13
00:21:16|4478.32
00:21:17|4477.68
00:21:18|4478.3
00:21:19|4478.3
00:21:20|4476.68
00:21:21|4476.6
00:21:22|4475.75
00:21:23|4474.68
00:21:24|4474.68
00:21:25|4473.6
00:21:26|4473.58
00:21:27|4473.62
00:21:28|4474.52
00:21:29|4474.76
00:21:30|4472.76
00:21:31|4472.76
00:21:32|4472.88
00:21:33|4474.16
00:21:34|4474.21
00:21:35|4474.59
00:21:36|4475.82
00:21:37|4473.9
00:21:38|4474.68
00:21:39|4474.68
00:21:40|4475.59
00:21:41|4476.23
00:21:42|4475.15
00:21:43|4474.76
00:21:44|4474.76
00:21:45|4474.91
00:21:46|4474.91
00:21:47|4474.84
00:21:48|4474.84
00:21:49|4474.96
00:21:50|4475.18
00:21:52|4475.19
00:21:53|4475.4
00:21:53|4475.96
00:21:54|4476.35
00:21:55|4476.63
00:21:56|4477.86
00:21:58|4478.29
00:21:59|4478.29
00:22:00|4476.3
00:22:01|4476.22
00:22:02|4476.21
00:22:03|4475.9
00:22:04|4477.87
00:22:05|4476.23
00:22:06|4476.99
00:22:06|4477.06
00:22:07|4478.29
00:22:09|4477.38
00:22:10|4476.88
00:22:10|4477.21
00:22:12|4476.91
00:22:12|4477.04
00:22:14|4478.05
00:22:15|4477.72
00:22:16|4477.05
00:22:17|4477.05
00:22:18|4477.96
00:22:19|4477.43
00:22:20|4477.43
00:22:21|4477.97
00:22:22|4478.99
00:22:23|4479.17
00:22:24|4480.62
00:22:25|4480.63
00:22:26|4480.64
00:22:27|4478.8
00:22:28|4480.3
00:22:29|4480.
00:22:30|4480.03
00:22:31|4480.03
00:22:32|4480.94
00:22:33|4481.01
00:22:34|4481.01
00:22:36|4481.4
00:22:36|4481.49
00:22:38|4481.49
00:22:38|4481.49
00:22:40|4481.15
00:22:41|4479.18
00:22:42|4478.95
00:22:43|4477.95
00:22:43|4475.99
00:22:45|4476.15
00:22:45|4475.36
00:22:47|4476.
00:22:48|4477.65
00:22:48|4477.65
00:22:49|4477.65
00:22:51|4477.23
00:22:52|4478.16
00:22:53|4478.15
00:22:54|4479.85
00:22:55|4479.75
00:22:56|4479.87
00:22:56|4479.87
00:22:58|4480.63
00:22:59|4480.63
00:23:00|4481.01
00:23:01|4479.6
00:23:02|4479.6
00:23:03|4479.06
00:23:04|4479.06
00:23:04|4479.7
00:23:05|4480.51
00:23:07|4480.96
00:23:08|4480.73
00:23:09|4480.73
00:23:10|4480.54
00:23:11|4480.89
00:23:12|4481.6
00:23:13|4481.58
00:23:14|4481.6
00:23:15|4481.17
00:23:17|4480.77
00:23:18|4479.98
00:23:19|4480.97
00:23:20|4481.18
00:23:21|4481.18
00:23:22|4480.11
00:23:22|4480.74
00:23:24|4481.17
00:23:25|4481.18
00:23:26|4481.74
00:23:27|4482.
00:23:28|4482.85
00:23:29|4481.68
00:23:30|4482.17
00:23:31|4482.28
00:23:32|4482.28
00:23:33|4482.3
00:23:34|4482.29
00:23:35|4481.51
00:23:36|4481.14
00:23:37|4481.64
00:23:38|4482.65
00:23:39|4482.67
00:23:40|4482.67
00:23:41|4482.01
00:23:42|4482.01
00:23:43|4482.3
00:23:44|4482.3
00:23:45|4482.3
00:23:46|4481.87
00:23:48|4481.04
00:23:48|4481.03
00:23:49|4481.27
00:23:50|4481.27
00:23:51|4481.5
00:23:52|4481.5
00:23:53|4481.59
00:23:54|4481.59
00:23:55|4481.59
00:23:56|4481.59
00:23:57|4481.59
00:23:58|4481.64
00:23:59|4481.88
00:24:00|4481.88
00:24:01|4482.01
00:24:02|4482.92
00:24:03|4483.71
00:24:04|4484.39
00:24:05|4484.39
00:24:06|4484.41
00:24:07|4484.88
00:24:08|4484.91
00:24:09|4484.68
00:24:10|4485.17
00:24:11|4485.32
00:24:12|4485.32
00:24:13|4485.32
00:24:14|4485.32
00:24:15|4485.35
00:24:16|4485.35
00:24:18|4485.56
00:24:19|4485.56
00:24:20|4485.6
00:24:21|4485.59
00:24:21|4485.59
00:24:22|4485.6
00:24:23|4485.75
00:24:25|4486.35
00:24:26|4486.31
00:24:28|4486.49
00:24:28|4486.49
00:24:29|4486.37
00:24:30|4486.25
00:24:31|4486.49
00:24:32|4486.5
00:24:33|4486.5
00:24:34|4485.42
00:24:35|4485.41
00:24:36|4485.41
00:24:37|4483.14
00:24:38|4482.99
00:24:39|4482.98
00:24:40|4482.92
00:24:41|4481.93
00:24:42|4482.32
00:24:43|4483.19
00:24:44|4483.2
00:24:45|4483.2
00:24:47|4483.2
00:24:47|4483.19
00:24:48|4483.88
00:24:50|4483.55
00:24:50|4483.17
00:24:51|4483.13
00:24:52|4483.37
00:24:54|4483.37
00:24:54|4483.37
00:24:55|4484.46
00:24:56|4484.47
00:24:57|4484.57
00:24:59|4484.57
00:24:59|4484.52
00:25:00|4484.52
00:25:02|4484.52
00:25:03|4484.19
00:25:04|4483.14
00:25:05|4483.76
00:25:06|4483.75
00:25:06|4483.75
00:25:08|4483.76
00:25:09|4485.
00:25:09|4485.
00:25:11|4484.
00:25:12|4484.
00:25:12|4484.09
00:25:13|4484.27
00:25:15|4484.75
00:25:15|4484.7
00:25:16|4484.59
00:25:17|4484.41
00:25:19|4484.63
00:25:21|4485.
00:25:21|4485.58
00:25:23|4486.49
00:25:24|4486.49
00:25:25|4486.49
00:25:26|4486.49
00:25:27|4485.08
00:25:28|4485.06
00:25:29|4485.06
00:25:30|4484.81
00:25:31|4484.81
00:25:32|4485.51
00:25:33|4485.66
00:25:34|4485.73
00:25:35|4486.13
00:25:36|4485.59
00:25:37|4485.14
00:25:38|4484.72
00:25:39|4484.72
00:25:40|4484.61
00:25:41|4484.6
00:25:43|4483.76
00:25:43|4483.76
00:25:44|4484.12
00:25:45|4484.57
00:25:46|4484.57
00:25:47|4484.58
00:25:48|4484.61
00:25:49|4484.63
00:25:50|4484.79
00:25:51|4485.12
00:25:52|4485.27
00:25:53|4485.48
00:25:54|4485.52
00:25:55|4485.52
00:25:56|4486.11
00:25:57|4485.86
00:25:58|4485.84
00:25:59|4486.03
00:26:00|4486.14
00:26:01|4486.04
00:26:02|4486.04
00:26:03|4486.04
00:26:04|4486.04
00:26:05|4486.04
00:26:06|4485.91
00:26:07|4486.04
00:26:08|4484.87
00:26:10|4485.11
00:26:11|4485.68
00:26:12|4485.68
00:26:13|4486.03
00:26:14|4486.03
00:26:15|4486.03
00:26:16|4486.03
00:26:17|4487.25
00:26:18|4487.52
00:26:19|4487.53
00:26:20|4487.53
00:26:21|4487.53
00:26:22|4486.54
00:26:23|4487.1
00:26:24|4487.07
00:26:25|4486.96
00:26:26|4486.54
00:26:27|4486.73
00:26:28|4486.73
00:26:30|4486.75
00:26:30|4486.75
00:26:31|4486.7
00:26:32|4486.89
00:26:33|4485.65
00:26:34|4485.65
00:26:35|4485.
00:26:36|4485.01
00:26:38|4485.02
00:26:39|4485.02
00:26:40|4485.02
00:26:40|4485.
00:26:42|4485.
00:26:43|4485.
00:26:44|4485.01
00:26:45|4484.45
00:26:45|4484.46
00:26:46|4484.46
00:26:48|4484.46
00:26:49|4484.46
00:26:50|4483.97
00:26:51|4483.94
00:26:52|4483.94
00:26:52|4483.13
00:26:53|4483.01
00:26:55|4483.01
00:26:56|4481.59
00:26:57|4479.66
00:26:58|4479.75
00:26:59|4479.75
00:27:00|4480.91
00:27:01|4480.56
00:27:02|4480.4
00:27:03|4479.31
00:27:04|4479.49
00:27:05|4479.49
00:27:06|4479.49
00:27:07|4478.41
00:27:07|4478.08
00:27:09|4477.08
00:27:09|4477.08
00:27:11|4477.27
00:27:12|4477.27
00:27:13|4478.1
00:27:14|4478.47
00:27:15|4478.47
00:27:16|4479.26
00:27:17|4478.55
00:27:18|4478.55
00:27:19|4478.51
00:27:20|4478.33
00:27:21|4477.01
00:27:22|4477.02
00:27:23|4477.24
00:27:24|4477.24
00:27:26|4474.89
00:27:26|4474.89
00:27:27|4474.86
00:27:28|4474.9
00:27:30|4476.9
00:27:30|4477.45
00:27:31|4476.56
00:27:33|4476.02
00:27:34|4476.01
00:27:34|4476.39
00:27:35|4477.16
00:27:36|4477.35
00:27:38|4477.34
00:27:38|4477.34
00:27:40|4476.85
00:27:41|4476.07
00:27:42|4476.07
00:27:42|4476.07
00:27:44|4476.06
00:27:45|4476.94
00:27:45|4476.94
00:27:47|4476.94
00:27:47|4476.94
00:27:48|4477.79
00:27:49|4477.79
00:27:51|4477.66
00:27:52|4477.65
00:27:52|4477.64
00:27:54|4476.53
00:27:55|4476.07
00:27:56|4475.12
00:27:57|4475.13
00:27:58|4475.13
00:27:59|4475.13
00:28:00|4472.68
00:28:01|4472.68
00:28:02|4472.52
00:28:03|4472.01
00:28:04|4472.
00:28:05|4471.23
00:28:06|4471.2
00:28:07|4470.
00:28:08|4469.87
00:28:09|4470.7
00:28:10|4471.1
00:28:11|4471.27
00:28:12|4472.26
00:28:13|4471.31
00:28:14|4471.31
00:28:15|4471.29
00:28:16|4469.95
00:28:17|4471.07
00:28:18|4469.92
00:28:19|4468.
00:28:20|4469.22
00:28:21|4469.22
00:28:22|4470.24
00:28:23|4470.24
00:28:25|4471.55
00:28:26|4470.67
00:28:26|4470.67
00:28:27|4470.96
00:28:28|4471.53
00:28:29|4471.53
00:28:30|4470.1
00:28:32|4470.81
00:28:33|4470.81
00:28:33|4469.73
00:28:34|4469.64
00:28:36|4468.7
00:28:36|4468.
00:28:38|4468.
00:28:39|4466.52
00:28:40|4466.51
00:28:41|4466.9
00:28:42|4468.41
00:28:43|4469.43
00:28:44|4470.75
00:28:45|4468.75
00:28:46|4469.83
00:28:47|4469.83
00:28:48|4469.77
00:28:49|4470.
00:28:50|4469.79
00:28:51|4469.79
00:28:52|4470.28
00:28:53|4471.89
00:28:54|4472.51
00:28:55|4473.13
00:28:56|4473.72
00:28:57|4474.44
00:28:58|4474.27
00:28:59|4474.29
00:29:00|4472.81
00:29:01|4473.03
00:29:02|4473.71
00:29:03|4474.1
00:29:04|4474.84
00:29:05|4475.9
00:29:06|4476.61
00:29:07|4477.7
00:29:08|4477.67
00:29:09|4477.67
00:29:10|4475.55
00:29:11|4475.28
00:29:12|4475.64
00:29:13|4475.84
00:29:14|4475.84
00:29:15|4474.68
00:29:16|4474.9
00:29:17|4474.9
00:29:18|4474.04
00:29:19|4473.78
00:29:20|4474.45
00:29:21|4474.54
00:29:22|4475.59
00:29:24|4475.
00:29:24|4474.96
00:29:25|4474.75
00:29:26|4474.91
00:29:27|4474.91
00:29:29|4474.9
00:29:30|4475.13
00:29:31|4475.65
00:29:32|4476.02
00:29:33|4476.77
00:29:34|4477.08
00:29:35|4477.08
00:29:36|4477.19
00:29:37|4477.2
00:29:38|4477.2
00:29:39|4477.21
00:29:40|4477.21
00:29:41|4477.41
00:29:42|4478.07
00:29:43|4477.79
00:29:44|4477.57
00:29:45|4477.46
00:29:46|4475.38
00:29:47|4474.59
00:29:48|4472.48
00:29:49|4472.83
00:29:50|4473.07
00:29:51|4473.29
00:29:52|4473.25
00:29:53|4473.25
00:29:54|4473.07
00:29:55|4473.52
00:29:56|4473.52
00:29:57|4473.86
00:29:58|4473.87
00:29:59|4473.87
00:30:00|4474.59
00:30:01|4474.42
00:30:02|4473.25
00:30:03|4472.
00:30:04|4472.
00:30:05|4471.51
00:30:06|4470.69
00:30:07|4470.69
00:30:08|4470.01
00:30:09|4469.98
00:30:10|4469.88
00:30:11|4469.05
00:30:12|4469.01
00:30:13|4467.64
00:30:14|4468.35
00:30:15|4468.47
00:30:16|4468.04
00:30:17|4467.1
00:30:18|4467.7
00:30:19|4468.51
00:30:20|4469.51
00:30:21|4470.87
00:30:22|4471.19
00:30:24|4471.19
00:30:24|4471.2
00:30:25|4470.
00:30:26|4470.75
00:30:27|4470.75
00:30:29|4470.75
00:30:30|4470.75
00:30:31|4471.2
00:30:32|4472.95
00:30:33|4472.95
00:30:34|4472.95
00:30:34|4471.22
00:30:36|4471.89
00:30:37|4471.89
00:30:37|4469.97
00:30:39|4471.28
00:30:39|4471.27
00:30:41|4470.98
00:30:42|4470.98
00:30:43|4470.92
00:30:44|4470.92
00:30:45|4471.75
00:30:46|4472.17
00:30:47|4472.17
00:30:48|4472.17
00:30:49|4472.17
00:30:50|4471.57
00:30:51|4470.83
00:30:52|4470.83
00:30:53|4472.24
00:30:54|4472.25
00:30:55|4472.25
00:30:56|4472.25
00:30:57|4472.3
00:30:58|4472.3
00:30:59|4472.12
00:31:00|4472.17
00:31:01|4471.33
00:31:02|4471.35
00:31:03|4471.22
00:31:04|4471.04
00:31:05|4470.
00:31:06|4470.75
00:31:07|4470.24
00:31:08|4470.
00:31:09|4469.97
00:31:10|4470.19
00:31:11|4469.01
00:31:12|4467.7
00:31:13|4467.89
00:31:14|4467.72
00:31:15|4468.41
00:31:16|4468.97
00:31:17|4469.68
00:31:18|4470.26
00:31:19|4470.31
00:31:20|4470.55
00:31:21|4471.79
00:31:22|4471.11
00:31:23|4471.03
00:31:24|4470.9
00:31:26|4471.76
00:31:27|4472.25
00:31:28|4474.6
00:31:29|4474.8
00:31:30|4475.12
00:31:31|4475.67
00:31:32|4477.53
00:31:33|4477.53
00:31:34|4477.32
00:31:35|4477.32
00:31:36|4478.42
00:31:37|4478.42
00:31:38|4478.88
00:31:39|4479.1
00:31:40|4480.89
00:31:41|4481.07
00:31:42|4480.53
00:31:43|4480.47
00:31:44|4480.31
00:31:45|4479.48
00:31:46|4481.16
00:31:47|4481.16
00:31:48|4480.31
00:31:49|4480.31
00:31:50|4480.83
00:31:52|4480.66
00:31:52|4479.76
00:31:53|4480.14
00:31:54|4480.84
00:31:55|4480.64
00:31:56|4480.5
00:31:57|4479.66
00:31:58|4479.66
00:31:59|4479.66
00:32:00|4479.94
00:32:01|4479.95
00:32:02|4480.81
00:32:03|4479.74
00:32:04|4480.3
00:32:05|4480.68
00:32:06|4480.65
00:32:07|4481.4
00:32:08|4481.4
00:32:09|4481.41
00:32:10|4481.41
00:32:11|4482.
00:32:12|4482.
00:32:13|4481.99
00:32:14|4481.99
00:32:15|4481.99
00:32:16|4482.61
00:32:17|4482.45
00:32:18|4482.45
00:32:19|4482.45
00:32:20|4482.23
00:32:21|4482.23
00:32:22|4482.23
00:32:23|4482.3
00:32:24|4482.
00:32:26|4482.86
00:32:26|4483.06
00:32:28|4482.92
00:32:29|4483.43
00:32:31|4483.43
00:32:31|4483.35
00:32:32|4483.67
00:32:34|4483.59
00:32:34|4483.59
00:32:35|4484.6
00:32:36|4483.34
00:32:37|4483.34
00:32:38|4482.
00:32:39|4482.17
00:32:40|4483.09
00:32:41|4482.05
00:32:42|4482.88
00:32:43|4482.48
00:32:44|4482.18
00:32:45|4482.21
00:32:46|4481.57
00:32:47|4481.58
00:32:48|4481.58
00:32:49|4481.58
00:32:51|4482.5
00:32:52|4482.47
00:32:52|4481.73
00:32:54|4481.71
00:32:55|4481.63
00:32:56|4481.63
00:32:56|4482.16
00:32:57|4482.67
00:32:58|4482.67
00:33:00|4482.4
00:33:00|4482.28
00:33:01|4482.68
00:33:03|4483.2
00:33:04|4483.2
00:33:05|4482.71
00:33:06|4483.41
00:33:07|4483.13
00:33:08|4482.48
00:33:09|4481.44
00:33:10|4483.24
00:33:11|4483.24
00:33:12|4483.24
00:33:13|4482.51
00:33:15|4482.22
00:33:15|4482.27
00:33:16|4482.27
00:33:17|4482.66
00:33:18|4482.66
00:33:19|4483.35
00:33:20|4483.35
00:33:21|4483.19
00:33:22|4483.19
00:33:23|4483.2
00:33:24|4483.53
00:33:25|4484.71
00:33:27|4484.75
00:33:28|4484.75
00:33:28|4484.76
00:33:30|4484.76
00:33:31|4484.75
00:33:32|4484.75
00:33:33|4484.99
00:33:34|4484.99
00:33:35|4486.13
00:33:36|4485.67
00:33:37|4485.51
00:33:38|4485.68
00:33:39|4485.67
00:33:40|4485.68
00:33:41|4483.55
00:33:42|4483.
00:33:43|4483.23
00:33:44|4483.23
00:33:45|4483.45
00:33:46|4483.45
00:33:47|4483.44
00:33:48|4483.44
00:33:49|4483.44
00:33:50|4483.48
00:33:51|4483.71
00:33:52|4482.42
00:33:53|4482.14
00:33:54|4481.8
00:33:55|4481.78
00:33:56|4481.88
00:33:57|4483.42
00:33:58|4483.42
00:33:59|4483.42
00:34:00|4483.38
00:34:01|4483.37
00:34:02|4483.37
00:34:03|4482.3
00:34:04|4482.31
00:34:05|4482.31
00:34:06|4482.55
00:34:07|4483.04
00:34:09|4483.22
00:34:09|4482.45
00:34:10|4482.45
00:34:11|4482.45
00:34:12|4481.89
00:34:14|4481.89
00:34:14|4481.89
00:34:15|4481.89
00:34:17|4482.2
00:34:17|4482.2
00:34:18|4482.2
00:34:19|4482.2
00:34:20|4482.47
00:34:21|4482.47
00:34:22|4482.52
00:34:24|4482.52
00:34:24|4482.51
00:34:25|4483.51
00:34:27|4483.52
00:34:28|4483.52
00:34:29|4483.52
00:34:30|4483.51
00:34:31|4483.47
00:34:32|4483.24
00:34:33|4483.4
00:34:34|4483.52
00:34:35|4483.52
00:34:36|4483.65
00:34:37|4483.65
00:34:38|4483.66
00:34:39|4483.66
00:34:40|4483.66
00:34:41|4483.66
00:34:42|4483.66
00:34:43|4483.66
00:34:44|4483.66
00:34:45|4483.63
00:34:46|4483.64
00:34:47|4483.64
00:34:48|4483.64
00:34:49|4483.64
00:34:50|4483.63
00:34:51|4483.63
00:34:52|4483.64
00:34:54|4483.63
00:34:54|4483.63
00:34:56|4483.63
00:34:56|4483.63
00:34:57|4484.76
00:34:58|4484.76
00:34:59|4483.72
00:35:00|4484.77
00:35:01|4485.21
00:35:02|4485.12
00:35:03|4485.12
00:35:04|4485.12
00:35:05|4485.56
00:35:06|4485.32
00:35:07|4485.95
00:35:08|4485.35
00:35:09|4485.35
00:35:10|4485.35
00:35:12|4485.73
00:35:12|4485.63
00:35:13|4485.
00:35:14|4485.26
00:35:16|4484.09
00:35:17|4484.09
00:35:17|4483.7
00:35:18|4483.7
00:35:19|4483.93
00:35:20|4484.19
00:35:21|4484.19
00:35:23|4484.19
00:35:23|4483.33
00:35:25|4483.33
00:35:25|4483.27
00:35:26|4483.27
00:35:27|4483.2
00:35:29|4483.34
00:35:30|4483.34
00:35:31|4483.37
00:35:31|4483.18
00:35:33|4483.17
00:35:34|4482.77
00:35:35|4481.89
00:35:36|4480.32
00:35:37|4480.44
00:35:38|4480.99
00:35:39|4480.98
00:35:40|4480.98
00:35:42|4481.66
00:35:42|4482.01
00:35:43|4482.01
00:35:45|4481.83
00:35:46|4481.83
00:35:46|4482.56
00:35:47|4482.56
00:35:49|4483.41
00:35:49|4484.15
00:35:51|4484.15
00:35:51|4485.
00:35:53|4485.1
00:35:53|4485.1
00:35:55|4485.1
00:35:56|4484.16
00:35:57|4484.16
00:35:58|4484.31
00:35:59|4484.33
00:36:00|4484.5
00:36:00|4485.11
00:36:01|4485.11
00:36:03|4484.9
00:36:04|4484.9
00:36:04|4484.89
00:36:05|4484.89
00:36:07|4484.37
00:36:08|4484.38
00:36:09|4484.46
00:36:10|4484.49
00:36:11|4484.71
00:36:12|4484.71
00:36:13|4485.1
00:36:14|4485.1
00:36:15|4485.53
00:36:16|4485.53
00:36:17|4485.53
00:36:18|4485.53
00:36:19|4485.55
00:36:20|4485.55
00:36:21|4485.55
00:36:22|4485.55
00:36:23|4485.55
00:36:24|4485.55
00:36:25|4485.54
00:36:26|4485.55
00:36:27|4485.55
00:36:28|4485.56
00:36:29|4485.56
00:36:30|4485.97
00:36:32|4486.14
00:36:33|4486.19
00:36:33|4486.19
00:36:35|4486.2
00:36:36|4486.29
00:36:37|4486.07
00:36:38|4485.82
00:36:39|4484.93
00:36:40|4485.29
00:36:40|4485.31
00:36:42|4485.31
00:36:42|4485.32
00:36:44|4485.31
00:36:45|4483.51
00:36:45|4483.51
00:36:47|4483.51
00:36:47|4483.51
00:36:49|4483.51
00:36:49|4483.51
00:36:51|4483.14
00:36:51|4482.09
00:36:53|4482.09
00:36:54|4482.29
00:36:55|4482.29
00:36:56|4482.
00:36:57|4480.51
00:36:58|4478.48
00:36:59|4477.27
00:37:00|4477.76
00:37:01|4477.59
00:37:02|4477.07
00:37:03|4477.08
00:37:04|4477.08
00:37:05|4478.54
00:37:06|4479.75
00:37:07|4481.16
00:37:08|4480.74
00:37:09|4480.74
00:37:10|4481.16
00:37:11|4481.56
00:37:12|4481.57
00:37:13|4480.42
00:37:14|4480.42
00:37:15|4480.42
00:37:16|4480.01
00:37:17|4478.95
00:37:18|4478.03
00:37:19|4478.02
00:37:20|4477.8
00:37:21|4477.8
00:37:22|4477.35
00:37:23|4477.2
00:37:24|4477.2
00:37:25|4477.
00:37:26|4476.91
00:37:27|4476.82
00:37:28|4477.23
00:37:29|4478.03
00:37:30|4476.61
00:37:31|4476.02
00:37:32|4476.
00:37:34|4475.44
00:37:35|4475.44
00:37:35|4476.62
00:37:37|4476.97
00:37:38|4476.97
00:37:39|4476.62
00:37:40|4475.76
00:37:41|4475.76
00:37:42|4474.82
00:37:43|4474.82
00:37:44|4474.82
00:37:44|4477.43
00:37:45|4478.13
00:37:47|4478.35
00:37:48|4478.71
00:37:49|4478.33
00:37:50|4478.2
00:37:51|4478.2
00:37:52|4478.05
00:37:53|4478.04
00:37:54|4478.04
00:37:55|4478.04
00:37:55|4478.04
00:37:57|4478.11
00:37:58|4478.26
00:37:59|4478.9
00:38:00|4478.9
00:38:01|4479.04
00:38:02|4478.84
00:38:03|4478.83
00:38:04|4478.83
00:38:05|4477.96
00:38:06|4478.81
00:38:07|4479.51
00:38:08|4479.89
00:38:09|4478.56
00:38:10|4478.56
00:38:11|4479.05
00:38:12|4478.82
00:38:13|4479.42
00:38:14|4479.88
00:38:15|4479.88
00:38:16|4478.98
00:38:17|4478.98
00:38:18|4478.98
00:38:19|4480.4
00:38:20|4481.44
00:38:21|4482.45
00:38:22|4483.
00:38:23|4483.79
00:38:24|4483.79
00:38:25|4483.79
00:38:26|4483.06
00:38:27|4482.84
00:38:28|4482.94
00:38:29|4481.89
00:38:30|4479.78
00:38:31|4479.78
00:38:32|4479.14
00:38:34|4480.72
00:38:35|4482.35
00:38:36|4482.35
00:38:37|4481.27
00:38:38|4481.27
00:38:39|4481.55
00:38:40|4480.86
00:38:41|4480.29
00:38:42|4479.34
00:38:43|4479.42
00:38:44|4479.49
00:38:45|4480.26
00:38:46|4480.98
00:38:47|4479.87
00:38:48|4479.87
00:38:50|4480.25
00:38:50|4479.88
00:38:51|4479.96
00:38:52|4479.86
00:38:53|4479.75
00:38:54|4479.43
00:38:55|4482.34
00:38:56|4481.2
00:38:57|4482.34
00:38:58|4482.34
00:38:59|4484.19
00:39:00|4483.72
00:39:01|4483.72
00:39:02|4483.01
00:39:03|4483.53
00:39:04|4483.53
00:39:05|4483.53
00:39:06|4483.71
00:39:07|4483.98
00:39:08|4484.17
00:39:09|4483.33
00:39:10|4483.89
00:39:11|4483.89
00:39:12|4484.08
00:39:13|4484.05
00:39:14|4483.38
00:39:15|4483.01
00:39:16|4483.34
00:39:17|4483.34
00:39:18|4483.35
00:39:19|4483.35
00:39:20|4483.35
00:39:21|4483.35
00:39:22|4483.98
00:39:23|4484.72
00:39:24|4484.64
00:39:25|4484.47
00:39:26|4484.26
00:39:27|4483.01
00:39:28|4483.01
00:39:29|4483.01
00:39:30|4481.81
00:39:31|4482.19
00:39:33|4482.41
00:39:34|4482.96
00:39:34|4482.96
00:39:35|4482.93
00:39:36|4482.93
00:39:37|4483.28
00:39:39|4483.45
00:39:40|4484.05
00:39:41|4484.05
00:39:42|4485.88
00:39:42|4486.06
00:39:44|4486.06
00:39:45|4486.27
00:39:46|4486.27
00:39:47|4486.28
00:39:47|4486.28
00:39:49|4486.34
00:39:50|4486.49
00:39:51|4486.6
00:39:52|4486.61
00:39:53|4486.79
00:39:54|4486.92
00:39:55|4486.94
00:39:56|4487.04
00:39:57|4487.12
00:39:58|4487.13
00:39:59|4486.84
00:40:00|4486.84
00:40:01|4486.65
00:40:02|4487.11
00:40:03|4487.18
00:40:04|4487.32
00:40:05|4487.18
00:40:06|4487.07
00:40:07|4487.07
00:40:08|4487.32
00:40:09|4487.35
00:40:10|4487.35
00:40:12|4487.34
00:40:12|4489.2
00:40:13|4489.2
00:40:14|4489.2
00:40:15|4488.74
00:40:16|4488.29
00:40:17|4488.29
00:40:18|4487.94
00:40:19|4487.94
00:40:20|4487.9
00:40:22|4487.18
00:40:22|4486.92
00:40:23|4486.93
00:40:24|4486.93
00:40:25|4486.93
00:40:26|4485.82
00:40:27|4486.34
00:40:28|4485.81
00:40:29|4485.77
00:40:31|4485.77
00:40:32|4486.55
00:40:33|4486.55
00:40:34|4486.21
00:40:35|4486.21
00:40:36|4486.2
00:40:37|4485.87
00:40:38|4486.09
00:40:39|4486.11
00:40:40|4486.11
00:40:41|4486.11
00:40:42|4486.11
00:40:43|4486.56
00:40:44|4486.12
00:40:45|4486.96
00:40:46|4486.47
00:40:47|4486.15
00:40:48|4486.
00:40:49|4486.
00:40:50|4485.82
00:40:51|4485.78
00:40:52|4485.78
00:40:53|4485.03
00:40:54|4485.
00:40:55|4484.63
00:40:56|4484.63
00:40:57|4486.71
00:40:58|4486.1
00:40:59|4486.59
00:41:00|4486.59
00:41:01|4486.84
00:41:02|4487.77
00:41:03|4487.77
00:41:04|4486.71
00:41:05|4486.71
00:41:06|4486.71
00:41:07|4487.74
00:41:08|4487.74
00:41:09|4486.71
00:41:10|4488.26
00:41:11|4488.26
00:41:12|4488.26
00:41:13|4488.14
00:41:14|4488.14
00:41:15|4487.19
00:41:16|4487.19
00:41:17|4487.19
00:41:18|4487.19
00:41:19|4486.72
00:41:20|4486.72
00:41:21|4486.72
00:41:22|4486.72
00:41:23|4486.72
00:41:24|4486.36
00:41:25|4484.05
00:41:26|4483.44
00:41:27|4483.44
00:41:28|4483.36
00:41:29|4483.36
00:41:30|4483.53
00:41:32|4483.17
00:41:32|4483.17
00:41:34|4483.17
00:41:35|4483.34
00:41:36|4483.34
00:41:37|4483.35
00:41:39|4483.57
00:41:39|4483.56
00:41:41|4483.56
00:41:41|4483.56
00:41:43|4483.56
00:41:43|4483.57
00:41:45|4483.58
00:41:46|4483.94
00:41:47|4483.94
00:41:47|4483.94
00:41:48|4483.94
00:41:50|4483.94
00:41:51|4484.1
00:41:52|4485.59
00:41:53|4486.37
00:41:54|4485.08
00:41:54|4484.44
00:41:55|4485.52
00:41:57|4485.69
00:41:58|4485.69
00:41:59|4485.97
00:42:00|4485.97
00:42:01|4485.98
00:42:02|4485.82
00:42:03|4485.13
00:42:04|4484.66
00:42:04|4484.66
00:42:05|4484.66
00:42:07|4484.66
00:42:07|4484.66
00:42:08|4484.66
00:42:09|4484.65
00:42:10|4484.01
00:42:12|4483.68
00:42:12|4483.94
00:42:13|4483.98
00:42:14|4484.08
00:42:16|4483.
00:42:17|4482.8
00:42:18|4482.42
00:42:18|4482.42
00:42:19|4481.88
00:42:21|4481.88
00:42:21|4482.42
00:42:23|4481.87
00:42:23|4482.14
00:42:24|4482.15
00:42:25|4482.15
00:42:27|4482.76
00:42:28|4482.75
00:42:28|4482.75
00:42:30|4482.75
00:42:30|4482.75
00:42:31|4482.75
00:42:32|4482.74
00:42:33|4482.54
00:42:35|4482.15
00:42:36|4481.87
00:42:37|4480.77
00:42:38|4480.12
00:42:40|4480.09
00:42:40|4480.09
00:42:41|4480.09
00:42:42|4480.09
00:42:44|4480.09
00:42:44|4480.06
00:42:45|4480.06
00:42:46|4480.06
00:42:48|4480.09
00:42:49|4480.09
00:42:49|4480.09
00:42:51|4480.09
00:42:51|4479.41
00:42:53|4480.08
00:42:53|4482.43
00:42:54|4482.51
00:42:55|4481.68
00:42:56|4481.68
00:42:58|4481.68
00:42:59|4481.68
00:43:00|4481.57
00:43:01|4480.32
00:43:02|4480.03
00:43:03|4480.03
00:43:04|4480.15
00:43:05|4480.15
00:43:06|4480.15
00:43:07|4479.42
00:43:08|4479.03
00:43:09|4479.01
00:43:10|4479.01
00:43:11|4478.97
00:43:12|4478.97
00:43:13|4478.93
00:43:14|4479.04
00:43:15|4479.15
00:43:16|4478.88
00:43:17|4478.88
00:43:18|4478.88
00:43:19|4478.98
00:43:20|4479.88
00:43:21|4479.88
00:43:22|4479.88
00:43:23|4480.14
00:43:24|4480.14
00:43:25|4479.55
00:43:26|4479.55
00:43:27|4479.9
00:43:28|4480.05
00:43:29|4479.99
00:43:30|4479.99
00:43:31|4479.99
00:43:32|4479.99
00:43:33|4479.99
00:43:34|4479.99
00:43:35|4479.88
00:43:37|4479.88
00:43:38|4479.88
00:43:39|4479.88
00:43:40|4479.88
00:43:41|4479.88
00:43:42|4479.88
00:43:43|4479.88
00:43:45|4479.88
00:43:45|4479.88
00:43:46|4479.88
00:43:47|4479.65
00:43:48|4479.66
00:43:49|4478.61
00:43:50|4479.02
00:43:51|4479.82
00:43:52|4479.74
00:43:53|4479.74
00:43:54|4479.74
00:43:55|4479.74
00:43:56|4479.74
00:43:57|4479.75
00:43:58|4480.75
00:43:59|4480.85
00:44:00|4481.03
00:44:01|4481.22
00:44:03|4480.98
00:44:03|4480.98
00:44:04|4480.97
00:44:05|4480.96
00:44:06|4480.96
00:44:07|4480.96
00:44:08|4480.96
00:44:10|4480.97
00:44:10|4479.82
00:44:12|4480.28
00:44:13|4480.28
00:44:14|4480.28
00:44:15|4481.21
00:44:16|4481.26
00:44:17|4482.36
00:44:18|4484.46
00:44:19|4485.56
00:44:20|4485.56
00:44:21|4484.92
00:44:22|4484.57
00:44:23|4484.7
00:44:23|4484.56
00:44:25|4484.49
00:44:26|4484.49
00:44:27|4484.09
00:44:27|4484.09
00:44:28|4484.06
00:44:30|4484.06
00:44:31|4484.15
00:44:31|4484.15
00:44:33|4484.2
00:44:34|4484.1
00:44:34|4486.05
00:44:36|4486.32
00:44:37|4487.52
00:44:38|4487.52
00:44:39|4486.26
00:44:41|4487.09
00:44:41|4487.83
00:44:43|4487.99
00:44:43|4487.99
00:44:45|4484.99
00:44:45|4484.76
00:44:47|4484.61
00:44:48|4484.39
00:44:49|4486.32
00:44:50|4485.85
00:44:51|4485.89
00:44:52|4485.89
00:44:53|4485.89
00:44:54|4485.89
00:44:55|4484.95
00:44:56|4484.22
00:44:57|4484.16
00:44:58|4483.48
00:44:59|4483.48
00:45:00|4483.07
00:45:01|4482.31
00:45:03|4482.22
00:45:03|4482.15
00:45:04|4483.07
00:45:05|4483.07
00:45:06|4483.05
00:45:07|4482.51
00:45:08|4482.51
00:45:10|4483.32
00:45:10|4483.32
00:45:11|4484.17
00:45:12|4484.86
00:45:13|4486.28
00:45:15|4486.29
00:45:15|4486.29
00:45:16|4486.29
00:45:18|4486.14
00:45:18|4486.14
00:45:19|4486.14
00:45:20|4486.14
00:45:21|4486.
00:45:22|4486.88
00:45:23|4486.45
00:45:24|4486.89
00:45:25|4486.89
00:45:26|4486.89
00:45:27|4487.57
00:45:28|4488.07
00:45:29|4489.52
00:45:30|4488.53
00:45:31|4488.53
00:45:32|4488.52
00:45:33|4488.53
00:45:34|4488.57
00:45:35|4489.58
00:45:37|4489.28
00:45:37|4489.29
00:45:39|4489.62
00:45:40|4489.63
00:45:41|4488.
00:45:42|4487.49
00:45:43|4488.
00:45:44|4488.48
00:45:45|4488.48
00:45:46|4488.48
00:45:47|4489.43
00:45:48|4489.42
00:45:50|4489.26
00:45:50|4489.26
00:45:51|4489.26
00:45:52|4489.26
00:45:53|4489.95
00:45:55|4489.39
00:45:55|4489.38
00:45:57|4489.26
00:45:58|4488.16
00:45:58|4488.26
00:46:00|4488.
00:46:01|4488.
00:46:02|4487.58
00:46:03|4487.59
00:46:04|4487.59
00:46:05|4487.55
00:46:06|4487.55
00:46:07|4487.55
00:46:07|4487.55
00:46:08|4487.54
00:46:10|4488.88
00:46:10|4488.65
00:46:12|4489.01
00:46:13|4489.02
00:46:14|4489.01
00:46:15|4488.02
00:46:16|4487.85
00:46:17|4487.58
00:46:17|4487.73
00:46:19|4487.67
00:46:20|4488.
00:46:20|4489.2
00:46:21|4489.2
00:46:22|4488.94
00:46:24|4488.94
00:46:25|4489.31
00:46:25|4489.17
00:46:27|4489.17
00:46:28|4489.17
00:46:29|4489.16
00:46:29|4489.16
00:46:31|4489.31
00:46:32|4490.15
00:46:33|4490.15
00:46:34|4489.33
00:46:35|4489.3
00:46:35|4489.3
00:46:37|4489.33
00:46:38|4489.26
00:46:38|4489.26
00:46:40|4489.26
00:46:41|4489.26
00:46:42|4489.26
00:46:43|4490.11
00:46:44|4490.11
00:46:45|4489.96
00:46:47|4489.96
00:46:47|4489.44
00:46:48|4489.77
00:46:49|4489.77
00:46:50|4490.31
00:46:51|4490.15
00:46:52|4490.
00:46:53|4490.
00:46:54|4490.
00:46:55|4490.
00:46:56|4490.
00:46:57|4490.
00:46:58|4490.
00:47:00|4490.
00:47:01|4489.27
00:47:02|4489.39
00:47:02|4489.4
00:47:04|4489.4
00:47:04|4489.4
00:47:06|4489.4
00:47:07|4489.62
00:47:07|4490.43
00:47:09|4490.43
00:47:09|4490.43
00:47:11|4489.89
00:47:11|4490.37
00:47:12|4490.37
00:47:13|4490.13
00:47:14|4490.13
00:47:16|4490.06
00:47:16|4490.04
00:47:17|4490.05
00:47:19|4490.73
00:47:19|4490.73
00:47:21|4490.74
00:47:22|4490.96
00:47:22|4490.94
00:47:23|4492.75
00:47:25|4493.
00:47:25|4492.94
00:47:27|4492.64
00:47:28|4492.23
00:47:28|4492.33
00:47:29|4492.33
00:47:30|4491.71
00:47:32|4491.92
00:47:32|4491.94
00:47:33|4493.41
00:47:34|4493.48
00:47:36|4493.48
00:47:37|4493.48
00:47:38|4492.36
00:47:38|4493.1
00:47:39|4492.74
00:47:41|4493.24
00:47:42|4495.38
00:47:43|4495.54
00:47:44|4495.69
00:47:45|4493.32
00:47:46|4493.59
00:47:47|4493.27
00:47:48|4492.15
00:47:49|4492.15
00:47:50|4492.15
00:47:51|4492.15
00:47:52|4492.15
00:47:53|4492.15
00:47:54|4492.15
00:47:55|4492.37
00:47:56|4492.37
00:47:57|4492.37
00:47:58|4494.47
00:47:59|4494.01
00:48:00|4494.01
00:48:01|4493.29
00:48:02|4493.29
00:48:03|4493.28
00:48:04|4493.1
00:48:05|4493.1
00:48:06|4493.28
00:48:07|4493.5
00:48:08|4493.5
00:48:09|4493.51
00:48:10|4493.51
00:48:11|4493.
00:48:12|4493.09
00:48:13|4493.
00:48:14|4493.
00:48:15|4493.06
00:48:16|4493.27
00:48:17|4493.49
00:48:18|4493.49
00:48:19|4493.49
00:48:20|4493.29
00:48:22|4493.07
00:48:22|4492.92
00:48:23|4492.91
00:48:24|4492.92
00:48:26|4492.37
00:48:27|4492.38
00:48:28|4492.91
00:48:29|4492.92
00:48:29|4493.49
00:48:31|4493.48
00:48:32|4493.27
00:48:33|4493.27
00:48:34|4492.16
00:48:35|4492.16
00:48:36|4492.16
00:48:37|4492.16
00:48:38|4492.16
00:48:39|4492.15
00:48:40|4493.48
00:48:41|4493.47
00:48:43|4492.6
00:48:44|4492.37
00:48:44|4492.34
00:48:45|4492.34
00:48:46|4492.34
00:48:48|4491.58
00:48:49|4491.58
00:48:50|4491.58
00:48:51|4490.01
00:48:53|4490.92
00:48:53|4490.92
00:48:54|4490.01
00:48:55|4490.36
00:48:56|4490.36
00:48:57|4490.36
00:48:58|4490.36
00:48:59|4490.95
00:49:00|4490.94
00:49:01|4490.94
00:49:02|4490.66
00:49:03|4490.66
00:49:04|4490.66
00:49:05|4490.66
00:49:06|4490.66
00:49:07|4490.65
00:49:08|4490.03
00:49:09|4490.64
00:49:10|4490.64
00:49:11|4490.64
00:49:12|4490.64
00:49:13|4490.58
00:49:15|4490.58
00:49:15|4490.57
00:49:16|4490.57
00:49:17|4490.01
00:49:18|4490.01
00:49:19|4490.01
00:49:20|4490.01
00:49:21|4490.01
00:49:22|4491.43
00:49:23|4491.43
00:49:24|4490.72
00:49:25|4489.87
00:49:26|4489.2
00:49:27|4488.4
00:49:28|4487.76
00:49:29|4487.21
00:49:30|4485.6
00:49:31|4485.5
00:49:32|4484.32
00:49:33|4484.31
00:49:34|4485.62
00:49:35|4487.01
00:49:36|4486.79
00:49:37|4486.79
00:49:38|4487.42
00:49:39|4486.35
00:49:40|4485.76
00:49:41|4485.76
00:49:43|4485.26
00:49:44|4485.03
00:49:44|4485.03
00:49:46|4484.99
00:49:47|4485.04
00:49:48|4484.
00:49:49|4484.59
00:49:50|4484.59
00:49:51|4484.29
00:49:52|4483.63
00:49:53|4484.27
00:49:54|4482.92
00:49:56|4483.7
00:49:56|4482.93
00:49:57|4483.43
00:49:58|4482.5
00:49:59|4482.18
00:50:01|4481.77
00:50:02|4481.79
00:50:02|4481.78
00:50:04|4482.35
00:50:05|4482.35
00:50:06|4482.34
00:50:07|4482.16
00:50:08|4482.08
00:50:09|4482.08
00:50:10|4483.28
00:50:11|4482.29
00:50:11|4482.29
00:50:13|4482.28
00:50:14|4482.29
00:50:15|4482.29
00:50:16|4482.24
00:50:17|4482.25
00:50:17|4482.25
00:50:18|4481.81
00:50:20|4482.99
00:50:20|4482.99
00:50:21|4482.4
00:50:23|4481.78
00:50:24|4482.07
00:50:25|4482.06
00:50:26|4481.85
00:50:27|4481.85
00:50:28|4481.85
00:50:29|4481.86
00:50:30|4482.28
00:50:31|4482.15
00:50:31|4482.21
00:50:33|4483.46
00:50:34|4483.46
00:50:35|4483.46
00:50:36|4483.12
00:50:37|4483.12
00:50:38|4482.94
00:50:38|4482.94
00:50:40|4482.94
00:50:41|4482.94
00:50:42|4482.65
00:50:42|4482.65
00:50:44|4482.65
00:50:45|4482.65
00:50:46|4482.29
00:50:47|4482.29
00:50:48|4482.28
00:50:49|4482.29
00:50:50|4482.29
00:50:51|4482.29
00:50:52|4482.24
00:50:53|4482.21
00:50:54|4482.15
00:50:55|4481.94
00:50:56|4481.93
00:50:57|4481.82
00:50:58|4481.79
00:50:59|4480.85
00:51:00|4479.83
00:51:01|4479.26
00:51:02|4478.77
00:51:03|4478.77
00:51:04|4478.77
00:51:05|4477.8
00:51:06|4477.81
00:51:07|4477.34
00:51:08|4477.82
00:51:09|4478.89
00:51:10|4478.89
00:51:11|4478.89
00:51:12|4478.89
00:51:13|4478.89
00:51:14|4478.69
00:51:15|4478.69
00:51:16|4478.69
00:51:17|4478.69
00:51:18|4478.69
00:51:19|4478.69
00:51:20|4478.11
00:51:21|4477.89
00:51:22|4477.76
00:51:23|4477.76
00:51:24|4476.12
00:51:25|4476.12
00:51:27|4476.
00:51:27|4476.
00:51:29|4476.01
00:51:30|4476.09
00:51:30|4476.09
00:51:31|4476.09
00:51:32|4475.98
00:51:34|4475.99
00:51:34|4475.5
00:51:35|4475.5
00:51:37|4474.4
00:51:37|4474.03
00:51:38|4474.27
00:51:39|4474.04
00:51:40|4473.52
00:51:42|4473.35
00:51:42|4472.94
00:51:44|4473.25
00:51:45|4472.88
00:51:46|4474.22
00:51:47|4473.7
00:51:49|4474.05
00:51:49|4474.05
00:51:51|4473.85
00:51:52|4472.76
00:51:53|4472.74
00:51:53|4471.97
00:51:55|4471.16
00:51:56|4471.16
00:51:56|4471.15
00:51:57|4471.16
00:51:59|4471.16
00:52:00|4471.68
00:52:01|4471.66
00:52:02|4471.29
00:52:03|4471.
00:52:04|4471.
00:52:05|4471.
00:52:06|4471.
00:52:07|4471.
00:52:08|4470.55
00:52:09|4469.58
00:52:10|4470.86
00:52:11|4470.92
00:52:12|4470.56
00:52:13|4470.3
00:52:14|4470.33
00:52:15|4470.11
00:52:16|4469.56
00:52:17|4468.35
00:52:18|4468.37
00:52:19|4468.
00:52:20|4468.
00:52:21|4468.
00:52:22|4468.95
00:52:23|4468.1
00:52:24|4468.42
00:52:25|4468.42
00:52:26|4468.4
00:52:27|4468.09
00:52:28|4469.93
00:52:29|4468.74
00:52:30|4468.74
00:52:31|4468.74
00:52:32|4468.51
00:52:33|4468.51
00:52:34|4468.51
00:52:35|4468.69
00:52:36|4469.29
00:52:37|4468.71
00:52:38|4469.26
00:52:39|4468.85
00:52:40|4468.69
00:52:41|4468.69
00:52:42|4468.69
00:52:43|4468.69
00:52:44|4468.08
00:52:45|4467.75
00:52:46|4467.75
00:52:47|4467.75
00:52:49|4467.81
00:52:50|4467.95
00:52:51|4467.6
00:52:52|4468.04
00:52:53|4467.6
00:52:54|4467.75
00:52:55|4467.76
00:52:56|4468.68
00:52:57|4468.68
00:52:58|4469.
00:52:59|4469.3
00:53:00|4469.29
00:53:01|4469.16
00:53:02|4469.17
00:53:03|4469.23
00:53:04|4469.23
00:53:05|4469.24
00:53:06|4469.24
00:53:07|4469.01
00:53:08|4469.01
00:53:09|4468.9
00:53:10|4468.9
00:53:11|4468.87
00:53:12|4468.87
00:53:13|4467.98
00:53:14|4467.98
00:53:15|4467.99
00:53:16|4466.95
00:53:17|4467.14
00:53:18|4467.6
00:53:19|4467.6
00:53:20|4468.28
00:53:21|4468.28
00:53:22|4467.96
00:53:23|4467.96
00:53:24|4467.96
00:53:25|4468.
00:53:26|4468.
00:53:27|4466.74
00:53:28|4466.32
00:53:29|4466.32
00:53:30|4466.32
00:53:31|4466.31
00:53:32|4465.7
00:53:33|4465.28
00:53:34|4465.28
00:53:35|4465.75
00:53:36|4465.75
00:53:37|4465.64
00:53:38|4465.64
00:53:39|4465.64
00:53:40|4465.57
00:53:41|4465.
00:53:42|4465.
00:53:43|4465.
00:53:44|4465.
00:53:46|4465.
00:53:47|4465.
00:53:48|4466.84
00:53:49|4465.01
00:53:50|4464.73
00:53:51|4464.
00:53:52|4464.
00:53:54|4463.57
00:53:54|4463.58
00:53:56|4463.23
00:53:57|4463.08
00:53:58|4463.31
00:53:59|4463.31
00:54:00|4461.95
00:54:01|4462.59
00:54:02|4458.34
00:54:03|4460.39
00:54:04|4460.04
00:54:05|4460.05
00:54:06|4458.99
00:54:07|4460.04
00:54:08|4460.05
00:54:09|4461.23
00:54:10|4461.02
00:54:11|4461.23
00:54:12|4461.23
00:54:13|4462.6
00:54:14|4462.63
00:54:15|4462.69
00:54:16|4462.97
00:54:17|4462.72
00:54:18|4462.73
00:54:19|4462.95
00:54:20|4464.
00:54:21|4465.99
00:54:22|4465.89
00:54:23|4466.34
00:54:24|4466.82
00:54:25|4464.84
00:54:26|4464.03
00:54:27|4464.03
00:54:28|4463.98
00:54:29|4463.98
00:54:30|4463.97
00:54:31|4464.39
00:54:32|4465.61
00:54:33|4466.12
00:54:34|4466.24
00:54:35|4464.04
00:54:36|4464.51
00:54:37|4464.51
00:54:38|4464.51
00:54:39|4464.29
00:54:40|4464.29
00:54:41|4464.49
00:54:42|4464.5
00:54:43|4464.5
00:54:44|4464.73
00:54:45|4463.01
00:54:46|4462.61
00:54:47|4461.07
00:54:48|4462.18
00:54:49|4462.18
00:54:51|4462.18
00:54:52|4462.18
00:54:53|4460.94
00:54:53|4461.34
00:54:55|4461.26
00:54:56|4461.23
00:54:57|4461.25
00:54:58|4461.67
00:54:59|4461.67
00:55:00|4461.46
00:55:01|4461.2
00:55:02|4462.06
00:55:03|4462.57
00:55:04|4462.45
00:55:05|4463.27
00:55:06|4463.27
00:55:07|4463.94
00:55:09|4463.96
00:55:09|4464.5
00:55:10|4464.5
00:55:11|4466.55
00:55:12|4464.75
00:55:13|4466.44
00:55:14|4466.44
00:55:15|4466.44
00:55:16|4465.93
00:55:17|4466.28
00:55:18|4466.28
00:55:19|4466.28
00:55:21|4466.45
00:55:21|4466.17
00:55:22|4466.55
00:55:24|4466.55
00:55:24|4467.6
00:55:25|4468.43
00:55:27|4469.03
00:55:28|4468.83
00:55:29|4468.83
00:55:29|4468.43
00:55:30|4468.43
00:55:32|4468.42
00:55:32|4468.42
00:55:33|4468.39
00:55:35|4468.39
00:55:36|4468.27
00:55:36|4468.27
00:55:37|4468.27
00:55:38|4468.27
00:55:39|4467.12
00:55:40|4464.02
00:55:41|4464.01
00:55:42|4463.46
00:55:44|4463.44
00:55:45|4463.32
00:55:46|4463.32
00:55:47|4464.03
00:55:48|4464.03
00:55:49|4463.87
00:55:50|4463.87
00:55:51|4463.98
00:55:53|4463.98
00:55:55|4461.89
00:55:55|4460.52
00:55:56|4460.81
00:55:57|4460.89
00:55:58|4461.75
00:55:59|4461.74
00:56:00|4461.74
00:56:01|4460.19
00:56:02|4460.4
00:56:03|4460.9
00:56:04|4461.15
00:56:05|4461.15
00:56:07|4461.17
00:56:07|4460.18
00:56:09|4458.68
00:56:10|4457.97
00:56:11|4457.19
00:56:12|4456.33
00:56:13|4456.49
00:56:13|4456.
00:56:15|4456.9
00:56:15|4456.85
00:56:16|4457.5
00:56:18|4459.07
00:56:18|4459.97
00:56:19|4459.13
00:56:21|4458.61
00:56:21|4457.47
00:56:23|4457.47
00:56:23|4457.47
00:56:25|4457.46
00:56:26|4456.09
00:56:27|4456.3
00:56:28|4456.3
00:56:28|4455.86
00:56:30|4454.31
00:56:31|4451.79
00:56:32|4452.18
00:56:33|4452.56
00:56:34|4453.95
00:56:35|4452.56
00:56:36|4451.79
00:56:37|4453.57
00:56:38|4453.76
00:56:38|4454.09
00:56:39|4452.88
00:56:40|4452.73
00:56:41|4452.89
00:56:42|4452.92
00:56:43|4452.96
00:56:44|4452.96
00:56:46|4452.96
00:56:46|4454.13
00:56:47|4454.35
00:56:48|4454.99
00:56:50|4453.57
00:56:51|4454.01
00:56:52|4454.05
00:56:53|4454.14
00:56:54|4454.14
00:56:55|4454.11
00:56:56|4454.11
00:56:57|4454.33
00:56:58|4454.33
00:56:59|4454.33
00:57:00|4454.4
00:57:01|4455.3
00:57:02|4455.44
00:57:03|4456.26
00:57:04|4455.59
00:57:06|4453.46
00:57:06|4453.29
00:57:07|4454.35
00:57:08|4454.57
00:57:09|4453.96
00:57:10|4454.05
00:57:11|4454.86
00:57:12|4455.17
00:57:13|4455.3
00:57:14|4456.16
00:57:15|4456.49
00:57:16|4455.38
00:57:17|4455.39
00:57:19|4455.39
00:57:19|4455.39
00:57:21|4453.53
00:57:21|4453.53
00:57:23|4454.86
00:57:24|4454.88
00:57:24|4455.27
00:57:25|4455.27
00:57:26|4455.39
00:57:28|4455.47
00:57:29|4455.66
00:57:29|4456.01
00:57:30|4456.49
00:57:31|4456.28
00:57:32|4456.28
00:57:33|4456.28
00:57:34|4456.28
00:57:36|4456.28
00:57:36|4456.46
00:57:37|4456.37
00:57:38|4454.51
00:57:40|4453.34
00:57:40|4453.33
00:57:42|4453.65
00:57:42|4453.61
00:57:43|4452.
00:57:44|4451.04
00:57:46|4452.74
00:57:46|4453.32
00:57:47|4453.32
00:57:49|4453.32
00:57:49|4453.32
00:57:51|4453.19
00:57:52|4453.08
00:57:53|4453.21
00:57:55|4453.55
00:57:55|4453.55
00:57:57|4453.47
00:57:57|4453.41
00:57:59|4453.25
00:58:00|4453.25
00:58:00|4453.25
00:58:02|4453.25
00:58:04|4452.89
00:58:04|4453.17
00:58:05|4453.04
00:58:06|4451.62
00:58:08|4451.
00:58:08|4451.01
00:58:09|4449.24
00:58:10|4442.66
00:58:11|4444.77
00:58:12|4439.4
00:58:13|4434.18
00:58:14|4434.95
00:58:15|4433.6
00:58:16|4428.
00:58:17|4431.78
00:58:18|4430.58
00:58:19|4430.56
00:58:21|4437.31
00:58:21|4438.06
00:58:23|4434.64
00:58:24|4436.1
00:58:24|4434.95
00:58:26|4435.33
00:58:26|4432.78
00:58:28|4430.56
00:58:28|4429.86
00:58:29|4431.58
00:58:30|4432.91
00:58:31|4433.54
00:58:33|4436.17
00:58:34|4435.97
00:58:34|4437.01
00:58:36|4435.4
00:58:37|4433.58
00:58:37|4433.94
00:58:38|4436.07
00:58:39|4435.19
00:58:40|4436.06
00:58:41|4435.47
00:58:43|4435.14
00:58:44|4436.97
00:58:45|4436.96
00:58:46|4436.72
00:58:46|4433.02
00:58:48|4432.07
00:58:49|4432.41
00:58:50|4434.48
00:58:50|4435.19
00:58:52|4435.85
00:58:53|4435.39
00:58:54|4435.03
00:58:55|4434.23
00:58:56|4433.
00:58:57|4432.1
00:58:59|4432.33
00:58:59|4429.84
00:59:00|4431.42
00:59:01|4433.31
00:59:03|4436.57
00:59:04|4436.58
00:59:05|4437.68
00:59:06|4438.19
00:59:07|4438.2
00:59:08|4438.39
00:59:09|4438.64
00:59:09|4440.08
00:59:11|4441.27
00:59:12|4442.39
00:59:13|4442.85
00:59:14|4443.14
00:59:15|4443.81
00:59:16|4441.93
00:59:17|4440.47
00:59:18|4440.33
00:59:19|4442.7
00:59:20|4443.82
00:59:21|4444.43
00:59:22|4444.54
00:59:23|4444.63
00:59:24|4444.98
00:59:25|4445.01
00:59:26|4445.
00:59:27|4444.99
00:59:28|4443.43
00:59:29|4444.33
00:59:30|4444.93
00:59:31|4442.42
00:59:32|4443.78
00:59:33|4444.42
00:59:34|4444.41
00:59:35|4442.96
00:59:36|4442.63
00:59:37|4442.01
00:59:38|4441.93
00:59:39|4441.93
00:59:40|4443.91
00:59:41|4443.91
00:59:42|4444.4
00:59:43|4444.3
00:59:44|4443.08
00:59:45|4442.77
00:59:46|4442.23
00:59:47|4444.31
00:59:48|4444.15
00:59:49|4445.01
00:59:50|4445.56
00:59:51|4442.
00:59:52|4440.32
00:59:53|4439.48
00:59:55|4439.47
00:59:56|4437.66
00:59:57|4438.53
00:59:58|4439.61
00:59:59|4440.14
01:00:00|4440.13
01:00:01|4440.13
01:00:02|4438.72
01:00:03|4438.
01:00:04|4436.58
01:00:05|4437.12
01:00:06|4437.59
01:00:07|4437.39
01:00:08|4439.16
01:00:09|4439.43
01:00:10|4439.39
01:00:11|4439.39
01:00:12|4439.
01:00:13|4439.77
01:00:14|4441.5
01:00:15|4441.58
01:00:16|4441.58
01:00:17|4440.17
01:00:18|4440.18
01:00:19|4440.19
01:00:20|4441.73
01:00:21|4441.56
01:00:22|4441.91
01:00:23|4442.39
01:00:24|4443.71
01:00:25|4443.71
01:00:26|4443.71
01:00:27|4443.96
01:00:28|4444.67
01:00:29|4444.53
01:00:30|4445.12
01:00:31|4445.75
01:00:32|4444.98
01:00:33|4443.97
01:00:34|4444.69
01:00:35|4443.71
01:00:36|4444.07
01:00:37|4445.37
01:00:38|4445.95
01:00:39|4443.82
01:00:40|4440.99
01:00:41|4439.54
01:00:42|4440.82
01:00:43|4440.32
01:00:44|4440.76
01:00:45|4440.76
01:00:46|4440.8
01:00:47|4439.54
01:00:48|4439.53
01:00:49|4438.8
01:00:50|4437.76
01:00:51|4436.59
01:00:52|4436.19
01:00:53|4435.53
01:00:54|4434.01
01:00:55|4431.61
01:00:57|4431.33
01:00:58|4430.28
01:00:58|4430.61
01:00:59|4430.
01:01:00|4429.37
01:01:01|4428.54
01:01:02|4427.29
01:01:04|4426.76
01:01:04|4426.76
01:01:05|4425.64
01:01:07|4425.78
01:01:08|4426.31
01:01:09|4425.39
01:01:10|4420.98
01:01:11|4420.25
01:01:12|4416.32
01:01:13|4414.15
01:01:14|4414.37
01:01:15|4414.37
01:01:16|4415.37
01:01:17|4417.87
01:01:18|4422.04
01:01:19|4425.77
01:01:20|4422.85
01:01:21|4422.23
01:01:22|4418.55
01:01:23|4417.88
01:01:24|4418.17
01:01:25|4418.46
01:01:26|4420.76
01:01:27|4423.03
01:01:28|4424.36
01:01:29|4422.99
01:01:30|4424.17
01:01:31|4422.63
01:01:32|4424.72
01:01:33|4426.48
01:01:34|4427.56
01:01:35|4425.94
01:01:36|4425.
01:01:37|4425.94
01:01:38|4424.81
01:01:39|4423.15
01:01:40|4423.15
01:01:41|4422.85
01:01:42|4422.15
01:01:43|4422.31
01:01:44|4421.05
01:01:45|4421.17
01:01:46|4422.21
01:01:47|4420.03
01:01:48|4421.09
01:01:49|4423.14
01:01:50|4423.17
01:01:51|4420.37
01:01:52|4420.46
01:01:53|4421.32
01:01:54|4420.85
01:01:55|4417.97
01:01:57|4419.08
01:01:58|4418.44
01:01:59|4418.44
01:02:00|4418.41
01:02:01|4420.62
01:02:03|4421.
01:02:03|4421.49
01:02:04|4421.51
01:02:05|4420.09
01:02:06|4417.52
01:02:07|4419.91
01:02:08|4419.3
01:02:10|4421.91
01:02:10|4421.61
01:02:11|4421.68
01:02:12|4422.84
01:02:13|4423.38
01:02:15|4424.29
01:02:15|4425.97
01:02:17|4425.66
01:02:18|4425.68
01:02:19|4423.6
01:02:19|4424.03
01:02:21|4424.69
01:02:22|4424.05
01:02:23|4424.35
01:02:23|4424.04
01:02:25|4424.17
01:02:26|4426.02
01:02:26|4427.49
01:02:28|4428.43
01:02:29|4428.43
01:02:30|4427.46
01:02:31|4425.9
01:02:32|4424.41
01:02:33|4425.13
01:02:34|4425.02
01:02:35|4425.05
01:02:36|4425.16
01:02:37|4426.09
01:02:38|4427.23
01:02:39|4428.14
01:02:40|4427.15
01:02:41|4427.65
01:02:41|4428.15
01:02:42|4426.47
01:02:44|4427.41
01:02:44|4428.71
01:02:46|4427.46
01:02:47|4427.66
01:02:48|4426.14
01:02:49|4425.97
01:02:49|4425.65
01:02:51|4422.01
01:02:52|4420.8
01:02:53|4416.84
01:02:54|4420.63
01:02:54|4421.95
01:02:56|4423.87
01:02:57|4424.39
01:02:58|4422.74
01:02:59|4420.22
01:03:00|4418.22
01:03:01|4419.34
01:03:02|4417.96
01:03:04|4418.15
01:03:04|4417.5
01:03:05|4417.5
01:03:06|4417.32
01:03:07|4415.5
01:03:08|4415.62
01:03:09|4413.01
01:03:10|4414.71
01:03:11|4411.69
01:03:12|4410.16
01:03:13|4409.67
01:03:15|4404.4
01:03:15|4403.44
01:03:16|4404.58
01:03:17|4404.43
01:03:18|4405.56
01:03:19|4407.97
01:03:20|4410.26
01:03:21|4411.44
01:03:22|4408.34
01:03:23|4406.68
01:03:24|4406.41
01:03:25|4405.29
01:03:26|4403.36
01:03:27|4401.12
01:03:28|4400.
01:03:29|4393.11
01:03:30|4390.15
01:03:31|4387.02
01:03:32|4385.17
01:03:33|4384.9
01:03:34|4380.
01:03:35|4379.5
01:03:36|4380.22
01:03:37|4373.62
01:03:38|4369.25
01:03:39|4366.07
01:03:41|4366.97
01:03:42|4369.03
01:03:42|4367.27
01:03:43|4365.1
01:03:44|4361.
01:03:45|4364.45
01:03:46|4363.65
01:03:47|4363.63
01:03:48|4368.82
01:03:49|4375.07
01:03:51|4372.98
01:03:51|4377.22
01:03:52|4378.79
01:03:54|4380.34
01:03:54|4385.78
01:03:55|4385.32
01:03:57|4389.7
01:03:58|4392.49
01:03:59|4395.23
01:04:00|4395.29
01:04:01|4397.62
01:04:02|4398.04
01:04:03|4399.82
01:04:04|4401.76
01:04:05|4403.42
01:04:06|4399.82
01:04:07|4399.73
01:04:08|4401.98
01:04:09|4404.38
01:04:10|4405.07
01:04:11|4405.64
01:04:12|4406.62
01:04:13|4407.19
01:04:14|4402.94
01:04:15|4397.45
01:04:16|4395.37
01:04:17|4398.93
01:04:18|4398.3
01:04:19|4399.34
01:04:20|4400.15
01:04:21|4402.41
01:04:22|4400.47
01:04:23|4398.29
01:04:24|4396.83
01:04:25|4395.29
01:04:26|4392.95
01:04:27|4392.76
01:04:28|4392.
01:04:29|4388.76
01:04:30|4388.4
01:04:32|4383.73
01:04:32|4383.62
01:04:33|4382.75
01:04:35|4381.44
01:04:36|4381.37
01:04:36|4382.02
01:04:37|4382.42
01:04:38|4382.79
01:04:39|4382.28
01:04:40|4382.78
01:04:41|4382.9
01:04:42|4385.47
01:04:43|4389.63
01:04:44|4393.52
01:04:46|4393.51
01:04:47|4391.7
01:04:48|4390.26
01:04:48|4387.39
01:04:49|4388.08
01:04:50|4388.46
01:04:51|4390.27
01:04:53|4388.2
01:04:53|4387.67
01:04:54|4384.82
01:04:56|4384.65
01:04:56|4383.44
01:04:58|4381.2
01:04:59|4380.
01:05:00|4380.85
01:05:02|4377.05
01:05:03|4376.38
01:05:04|4376.94
01:05:05|4378.1
01:05:06|4377.65
01:05:07|4377.15
01:05:08|4376.52
01:05:09|4374.48
01:05:10|4371.86
01:05:11|4373.15
01:05:12|4370.93
01:05:13|4368.7
01:05:14|4368.66
01:05:15|4368.55
01:05:16|4368.52
01:05:17|4368.14
01:05:18|4366.03
01:05:19|4365.5
01:05:19|4365.34
01:05:21|4363.23
01:05:21|4361.97
01:05:23|4361.01
01:05:24|4361.54
01:05:24|4360.19
01:05:26|4358.9
01:05:27|4355.05
01:05:28|4352.58
01:05:29|4353.94
01:05:30|4353.11
01:05:31|4352.15
01:05:32|4352.33
01:05:33|4347.41
01:05:34|4347.72
01:05:35|4343.43
01:05:36|4346.33
01:05:37|4343.22
01:05:38|4340.09
01:05:39|4340.07
01:05:40|4339.
01:05:41|4334.15
01:05:42|4333.68
01:05:43|4330.25
01:05:44|4324.55
01:05:45|4326.77
01:05:46|4325.06
01:05:47|4324.21
01:05:48|4322.86
01:05:49|4320.
01:05:50|4314.41
01:05:51|4315.52
01:05:52|4315.2
01:05:53|4312.48
01:05:54|4308.42
01:05:55|4305.24
01:05:56|4305.
01:05:57|4293.89
01:05:58|4290.27
01:06:00|4288.05
01:06:01|4284.01
01:06:02|4282.66
01:06:03|4277.45
01:06:04|4280.26
01:06:05|4280.25
01:06:06|4276.77
01:06:07|4270.46
01:06:08|4266.4
01:06:09|4266.81
01:06:10|4270.32
01:06:11|4269.43
01:06:12|4272.43
01:06:13|4271.89
01:06:14|4271.2
01:06:15|4275.77
01:06:17|4274.89
01:06:17|4275.52
01:06:18|4281.29
01:06:19|4285.39
01:06:20|4289.9
01:06:21|4291.41
01:06:22|4293.39
01:06:23|4297.69
01:06:24|4300.2
01:06:25|4300.06
01:06:26|4300.63
01:06:27|4305.97
01:06:28|4311.62
01:06:29|4317.62
01:06:30|4317.59
01:06:31|4311.94
01:06:32|4306.73
01:06:33|4306.06
01:06:34|4305.9
01:06:35|4306.88
01:06:36|4309.35
01:06:37|4312.24
01:06:38|4313.86
01:06:39|4313.65
01:06:40|4317.56
01:06:41|4319.7
01:06:42|4319.71
01:06:43|4320.02
01:06:44|4320.4
01:06:45|4322.12
01:06:46|4323.02
01:06:47|4324.37
01:06:48|4327.39
01:06:49|4326.51
01:06:50|4329.94
01:06:51|4327.27
01:06:52|4329.17
01:06:53|4329.41
01:06:54|4331.36
01:06:55|4328.69
01:06:56|4332.07
01:06:57|4333.47
01:06:58|4336.77
01:06:59|4338.82
01:07:00|4338.38
01:07:02|4332.69
01:07:03|4331.47
01:07:04|4331.93
01:07:05|4334.19
01:07:06|4338.05
01:07:07|4338.49
01:07:08|4338.
01:07:09|4338.89
01:07:10|4337.97
01:07:11|4341.15
01:07:12|4339.95
01:07:13|4339.8
01:07:14|4344.48
01:07:15|4344.94
01:07:16|4343.36
01:07:17|4341.27
01:07:18|4338.59
01:07:19|4338.81
01:07:20|4336.53
01:07:21|4337.69
01:07:22|4342.08
01:07:23|4341.29
01:07:24|4344.77
01:07:25|4346.92
01:07:26|4352.4
01:07:27|4351.31
01:07:28|4349.47
01:07:29|4352.79
01:07:30|4349.67
01:07:31|4349.7
01:07:32|4351.59
01:07:33|4350.02
01:07:34|4347.85
01:07:35|4345.2
01:07:36|4344.29
01:07:37|4342.67
01:07:38|4345.2
01:07:39|4347.65
01:07:40|4343.82
01:07:41|4341.91
01:07:43|4338.51
01:07:43|4336.68
01:07:44|4334.05
01:07:45|4332.79
01:07:46|4335.02
01:07:47|4334.19
01:07:48|4333.96
01:07:49|4334.75
01:07:50|4328.03
01:07:51|4326.53
01:07:52|4323.39
01:07:53|4320.22
01:07:54|4320.18
01:07:55|4319.87
01:07:56|4324.42
01:07:57|4330.73
01:07:58|4329.26
01:07:59|4328.71
01:08:01|4326.04
01:08:02|4324.25
01:08:03|4324.36
01:08:04|4330.
01:08:05|4329.19
01:08:06|4329.07
01:08:07|4325.14
01:08:09|4324.49
01:08:09|4321.55
01:08:10|4321.55
01:08:11|4320.11
01:08:12|4313.24
01:08:13|4309.47
01:08:14|4305.59
01:08:15|4305.3
01:08:16|4305.69
01:08:17|4309.2
01:08:18|4313.49
01:08:19|4317.26
01:08:20|4321.47
01:08:21|4325.49
01:08:22|4327.13
01:08:23|4327.05
01:08:24|4326.3
01:08:25|4328.49
01:08:26|4334.1
01:08:27|4337.35
01:08:28|4332.57
01:08:29|4328.95
01:08:30|4332.79
01:08:31|4333.86
01:08:32|4334.93
01:08:33|4331.13
01:08:34|4330.65
01:08:35|4332.95
01:08:36|4332.95
01:08:37|4334.2
01:08:38|4331.41
01:08:39|4328.31
01:08:40|4327.04
01:08:41|4327.93
01:08:42|4329.29
01:08:43|4329.24
01:08:44|4331.25
01:08:45|4334.67
01:08:46|4337.65
01:08:47|4341.76
01:08:48|4343.28
01:08:50|4344.7
01:08:50|4340.07
01:08:51|4342.37
01:08:52|4346.62
01:08:53|4342.79
01:08:54|4348.53
01:08:55|4348.49
01:08:56|4347.66
01:08:57|4351.25
01:08:58|4352.4
01:08:59|4355.57
01:09:00|4356.69
01:09:02|4357.91
01:09:03|4354.
01:09:04|4353.98
01:09:05|4354.66
01:09:06|4359.07
01:09:07|4362.41
01:09:08|4361.66
01:09:09|4360.17
01:09:10|4357.42
01:09:11|4359.1
01:09:12|4359.4
01:09:13|4362.61
01:09:14|4360.86
01:09:15|4361.52
01:09:16|4356.93
01:09:17|4356.01
01:09:18|4356.14
01:09:19|4356.13
01:09:20|4357.09
01:09:21|4359.59
01:09:22|4359.61
01:09:23|4357.87
01:09:24|4356.28
01:09:25|4356.21
01:09:26|4355.47
01:09:27|4358.29
01:09:28|4359.75
01:09:29|4360.34
01:09:30|4363.06
01:09:31|4365.88
01:09:32|4366.69
01:09:33|4369.45
01:09:34|4369.65
01:09:35|4372.57
01:09:36|4370.01
01:09:37|4370.79
01:09:38|4374.
01:09:39|4372.87
01:09:40|4373.9
01:09:41|4374.97
01:09:42|4375.81
01:09:44|4374.62
01:09:44|4372.43
01:09:45|4371.8
01:09:46|4368.99
01:09:47|4367.93
01:09:48|4372.74
01:09:49|4370.7
01:09:50|4370.05
01:09:51|4370.
01:09:52|4367.54
01:09:53|4366.81
01:09:54|4366.08
01:09:55|4366.37
01:09:56|4366.71
01:09:57|4367.19
01:09:58|4374.47
01:09:59|4375.04
01:10:01|4373.
01:10:01|4370.36
01:10:03|4368.6
01:10:04|4369.54
01:10:05|4369.06
01:10:06|4367.17
01:10:07|4365.97
01:10:08|4365.56
01:10:09|4365.42
01:10:10|4365.87
01:10:11|4367.73
01:10:12|4368.9
01:10:13|4371.66
01:10:14|4373.8
01:10:15|4377.47
01:10:16|4376.14
01:10:17|4372.61
01:10:19|4371.36
01:10:19|4375.05
01:10:20|4375.42
01:10:21|4375.32
01:10:22|4376.37
01:10:23|4379.61
01:10:24|4376.39
01:10:25|4375.04
01:10:26|4374.88
01:10:27|4372.84
01:10:29|4370.5
01:10:30|4373.17
01:10:31|4375.
01:10:31|4374.28
01:10:33|4376.14
01:10:33|4379.2
01:10:35|4382.44
01:10:35|4379.62
01:10:36|4377.3
01:10:38|4380.68
01:10:38|4383.51
01:10:39|4381.54
01:10:41|4378.02
01:10:41|4378.
01:10:42|4376.95
01:10:44|4376.23
01:10:44|4375.
01:10:45|4375.68
01:10:47|4375.
01:10:47|4376.74
01:10:49|4377.71
01:10:50|4376.37
01:10:50|4379.11
01:10:52|4378.3
01:10:53|4378.63
01:10:53|4379.61
01:10:54|4380.21
01:10:56|4381.4
01:10:57|4385.3
01:10:57|4384.52
01:10:59|4383.77
01:10:59|4384.86
01:11:01|4386.3
01:11:02|4388.06
01:11:03|4385.14
01:11:04|4384.95
01:11:05|4385.83
01:11:06|4386.21
01:11:07|4386.86
01:11:08|4388.39
01:11:09|4389.05
01:11:11|4388.54
01:11:11|4384.83
01:11:13|4385.92
01:11:14|4387.9
01:11:14|4385.87
01:11:16|4386.48
01:11:17|4383.8
01:11:17|4383.6
01:11:18|4382.02
01:11:19|4382.87
01:11:20|4384.04
01:11:21|4385.36
01:11:22|4384.72
01:11:24|4384.94
01:11:25|4386.04
01:11:26|4387.98
01:11:27|4389.1
01:11:28|4390.1
01:11:29|4386.53
01:11:29|4387.44
01:11:31|4388.04
01:11:32|4387.02
01:11:32|4382.6
01:11:34|4384.35
01:11:35|4386.06
01:11:36|4380.23
01:11:36|4379.28
01:11:38|4382.78
01:11:39|4381.61
01:11:40|4379.74
01:11:40|4378.69
01:11:42|4381.21
01:11:43|4380.65
01:11:43|4377.97
01:11:45|4379.73
01:11:45|4380.12
01:11:47|4382.89
01:11:48|4383.91
01:11:49|4379.76
01:11:50|4378.52
01:11:51|4379.9
01:11:52|4380.67
01:11:52|4380.66
01:11:53|4379.24
01:11:55|4379.72
01:11:55|4379.51
01:11:57|4379.42
01:11:58|4384.06
01:11:59|4385.44
01:12:00|4383.94
01:12:01|4383.86
01:12:02|4385.17
01:12:03|4386.75
01:12:04|4387.82
01:12:05|4387.81
01:12:06|4387.44
01:12:07|4388.72
01:12:08|4387.11
01:12:09|4386.3
01:12:10|4386.03
01:12:11|4380.15
01:12:12|4374.78
01:12:14|4384.07
01:12:15|4383.24
01:12:15|4379.54
01:12:16|4379.26
01:12:18|4377.61
01:12:18|4379.62
01:12:19|4381.55
01:12:20|4379.63
01:12:21|4377.32
01:12:22|4377.9
01:12:23|4381.16
01:12:25|4380.14
01:12:26|4379.33
01:12:26|4379.06
01:12:28|4381.2
01:12:29|4381.7
01:12:30|4379.77
01:12:31|4378.21
01:12:31|4378.79
01:12:33|4377.02
01:12:33|4375.83
01:12:35|4376.58
01:12:36|4377.21
01:12:36|4377.16
01:12:37|4375.41
01:12:38|4374.37
01:12:39|4371.2
01:12:41|4370.82
01:12:41|4369.32
01:12:42|4375.2
01:12:43|4375.49
01:12:44|4376.08
01:12:45|4375.26
01:12:46|4375.96
01:12:47|4374.3
01:12:49|4371.77
01:12:49|4370.75
01:12:50|4371.55
01:12:52|4370.09
01:12:53|4368.83
01:12:53|4367.65
01:12:54|4367.01
01:12:56|4368.83
01:12:56|4369.31
01:12:58|4367.29
01:12:58|4366.24
01:12:59|4369.52
01:13:01|4369.17
01:13:01|4369.8
01:13:02|4372.81
01:13:03|4371.14
01:13:05|4373.49
01:13:06|4371.2
01:13:07|4369.
01:13:08|4369.8
01:13:09|4369.8
01:13:10|4369.9
01:13:11|4367.51
01:13:13|4369.53
01:13:14|4368.44
01:13:15|4367.49
01:13:16|4366.8
01:13:17|4366.04
01:13:18|4366.39
01:13:19|4368.48
01:13:20|4370.34
01:13:21|4371.04
01:13:22|4371.07
01:13:23|4371.85
01:13:24|4370.76
01:13:25|4375.73
01:13:26|4375.33
01:13:26|4377.95
01:13:28|4377.73
01:13:29|4378.18
01:13:30|4376.62
01:13:31|4377.95
01:13:32|4379.42
01:13:33|4379.17
01:13:34|4376.78
01:13:35|4376.69
01:13:36|4377.12
01:13:37|4378.72
01:13:38|4377.46
01:13:39|4379.42
01:13:40|4377.35
01:13:41|4378.39
01:13:42|4377.47
01:13:43|4378.66
01:13:44|4379.09
01:13:45|4379.17
01:13:46|4379.05
01:13:47|4379.05
01:13:48|4379.54
01:13:49|4379.54
01:13:50|4379.55
01:13:51|4379.55
01:13:52|4379.91
01:13:53|4380.88
01:13:54|4382.61
01:13:55|4383.28
01:13:56|4383.28
01:13:57|4384.06
01:13:58|4384.53
01:13:59|4384.71
01:14:00|4383.07
01:14:01|4381.79
01:14:02|4379.56
01:14:03|4381.98
01:14:04|4381.57
01:14:05|4379.86
01:14:06|4382.35
01:14:07|4383.04
01:14:09|4383.37
01:14:09|4383.58
01:14:11|4384.8
01:14:12|4385.93
01:14:12|4387.28
01:14:14|4387.17
01:14:15|4387.91
01:14:16|4385.01
01:14:17|4385.35
01:14:17|4387.29
01:14:19|4387.29
01:14:20|4385.78
01:14:21|4387.2
01:14:22|4384.76
01:14:23|4385.45
01:14:24|4385.98
01:14:25|4386.21
01:14:25|4385.02
01:14:26|4387.71
01:14:28|4390.
01:14:29|4388.9
01:14:30|4388.79
01:14:31|4389.85
01:14:32|4390.
01:14:33|4389.42
01:14:34|4387.29
01:14:35|4388.75
01:14:36|4389.76
01:14:37|4389.49
01:14:38|4390.05
01:14:39|4389.45
01:14:40|4388.5
01:14:41|4388.47
01:14:42|4389.45
01:14:43|4390.08
01:14:44|4389.97
01:14:45|4390.
01:14:46|4387.95
01:14:47|4386.92
01:14:48|4389.37
01:14:49|4389.23
01:14:50|4390.42
01:14:51|4388.79
01:14:52|4389.4
01:14:53|4390.01
01:14:54|4388.11
01:14:55|4389.4
01:14:56|4387.91
01:14:57|4388.85
01:14:58|4389.38
01:14:59|4389.36
01:15:00|4390.01
01:15:01|4388.8
01:15:02|4387.61
01:15:03|4385.75
01:15:04|4387.68
01:15:05|4388.73
01:15:06|4387.04
01:15:07|4387.47
01:15:08|4387.77
01:15:09|4389.12
01:15:10|4390.9
01:15:11|4391.2
01:15:12|4392.27
01:15:13|4393.21
01:15:14|4394.25
01:15:15|4394.39
01:15:16|4392.24
01:15:17|4393.35
01:15:18|4394.79
01:15:20|4396.34
01:15:20|4396.35
01:15:21|4395.9
01:15:22|4393.93
01:15:23|4395.26
01:15:24|4392.48
01:15:25|4392.46
01:15:26|4391.66
01:15:27|4391.2
01:15:28|4390.88
01:15:29|4391.19
01:15:31|4391.19
01:15:31|4388.4
01:15:32|4386.18
01:15:33|4387.4
01:15:34|4389.5
01:15:36|4391.19
01:15:36|4391.98
01:15:37|4390.75
01:15:38|4388.25
01:15:39|4387.66
01:15:40|4385.36
01:15:41|4385.59
01:15:42|4383.63
01:15:44|4384.26
01:15:44|4385.24
01:15:45|4385.71
01:15:46|4384.14
01:15:48|4385.49
01:15:48|4382.03
01:15:50|4383.56
01:15:50|4383.73
01:15:51|4382.03
01:15:53|4381.45
01:15:53|4382.
01:15:55|4381.73
01:15:56|4384.04
01:15:56|4384.98
01:15:58|4384.99
01:15:58|4386.51
01:15:59|4387.96
01:16:00|4389.3
01:16:01|4388.13
01:16:03|4388.58
01:16:04|4389.
01:16:04|4392.
01:16:06|4391.81
01:16:07|4390.84
01:16:07|4393.36
01:16:09|4394.3
01:16:10|4394.34
01:16:11|4393.79
01:16:12|4394.
01:16:14|4393.83
01:16:14|4393.83
01:16:15|4393.59
01:16:16|4394.33
01:16:17|4394.33
01:16:18|4395.59
01:16:19|4396.04
01:16:20|4396.04
01:16:21|4393.19
01:16:22|4392.
01:16:23|4391.47
01:16:24|4391.52
01:16:25|4392.42
01:16:26|4390.95
01:16:27|4398.63
01:16:28|4397.63
01:16:29|4397.27
01:16:30|4397.46
01:16:31|4397.45
01:16:32|4398.79
01:16:33|4397.44
01:16:34|4397.19
01:16:35|4396.65
01:16:37|4396.96
01:16:38|4396.96
01:16:39|4397.86
01:16:40|4397.77
01:16:40|4397.
01:16:42|4395.
01:16:42|4395.33
01:16:43|4394.39
01:16:45|4394.65
01:16:45|4393.86
01:16:46|4393.54
01:16:47|4392.05
01:16:48|4394.54
01:16:49|4396.48
01:16:50|4394.5
01:16:52|4397.7
01:16:52|4398.51
01:16:53|4405.5
01:16:54|4409.2
01:16:55|4404.43
01:16:57|4402.44
01:16:57|4403.89
01:16:59|4405.65
01:16:59|4405.79
01:17:01|4406.31
01:17:01|4404.17
01:17:02|4397.09
01:17:04|4395.91
01:17:04|4397.68
01:17:05|4396.45
01:17:06|4397.05
01:17:07|4399.2
01:17:08|4396.63
01:17:10|4394.44
01:17:11|4394.39
01:17:12|4391.9
01:17:13|4390.21
01:17:15|4387.31
01:17:15|4389.41
01:17:16|4389.89
01:17:17|4389.63
01:17:18|4392.75
01:17:19|4393.84
01:17:20|4396.81
01:17:21|4394.28
01:17:22|4393.72
01:17:23|4392.12
01:17:24|4391.25
01:17:25|4391.53
01:17:27|4391.25
01:17:27|4391.12
01:17:28|4392.42
01:17:29|4393.07
01:17:30|4393.18
01:17:31|4390.57
01:17:32|4391.35
01:17:33|4391.93
01:17:34|4391.52
01:17:36|4394.53
01:17:36|4393.98
01:17:38|4395.39
01:17:38|4395.75
01:17:40|4397.12
01:17:41|4397.09
01:17:42|4394.92
01:17:43|4393.3
01:17:44|4393.57
01:17:44|4394.01
01:17:46|4394.01
01:17:47|4394.49
01:17:47|4395.55
01:17:49|4395.55
01:17:50|4394.65
01:17:51|4393.39
01:17:52|4394.07
01:17:53|4393.93
01:17:54|4393.02
01:17:55|4394.4
01:17:56|4395.77
01:17:57|4394.73
01:17:58|4394.17
01:17:59|4393.71
01:18:00|4393.71
01:18:01|4393.64
01:18:02|4391.25
01:18:03|4392.3
01:18:04|4394.69
01:18:05|4392.32
01:18:06|4392.95
01:18:07|4392.95
01:18:08|4396.6
01:18:09|4392.3
01:18:10|4386.73
01:18:11|4389.23
01:18:13|4391.93
01:18:13|4390.73
01:18:14|4391.69
01:18:15|4391.57
01:18:16|4387.3
01:18:18|4383.3
01:18:19|4382.96
01:18:20|4386.42
01:18:21|4376.41
01:18:22|4370.01
01:18:23|4375.05
01:18:24|4377.82
01:18:25|4372.
01:18:26|4372.82
01:18:27|4379.34
01:18:28|4376.17
01:18:29|4374.11
01:18:30|4379.35
01:18:31|4383.15
01:18:32|4379.91
01:18:33|4383.69
01:18:34|4382.61
01:18:35|4376.22
01:18:36|4370.46
01:18:37|4372.76
01:18:38|4367.83
01:18:39|4373.06
01:18:40|4373.66
01:18:41|4370.17
01:18:42|4372.68
01:18:43|4375.4
01:18:44|4378.78
01:18:46|4373.33
01:18:46|4373.95
01:18:47|4376.87
01:18:48|4377.76
01:18:49|4377.41
01:18:50|4375.52
01:18:51|4375.74
01:18:52|4376.16
01:18:53|4371.71
01:18:54|4375.71
01:18:55|4374.01
01:18:56|4374.05
01:18:57|4374.89
01:18:58|4373.38
01:18:59|4373.38
01:19:00|4372.8
01:19:01|4372.97
01:19:02|4371.41
01:19:03|4373.18
01:19:04|4371.57
01:19:06|4372.21
01:19:06|4373.48
01:19:07|4373.71
01:19:08|4373.07
01:19:09|4372.93
01:19:10|4372.27
01:19:12|4372.27
01:19:12|4372.27
01:19:13|4373.69
01:19:15|4373.07
01:19:15|4371.43
01:19:16|4371.97
01:19:17|4372.35
01:19:18|4371.73
01:19:20|4371.25
01:19:20|4369.86
01:19:22|4367.8
01:19:22|4366.79
01:19:23|4366.98
01:19:25|4367.18
01:19:26|4368.84
01:19:27|4370.36
01:19:28|4370.26
01:19:29|4370.54
01:19:30|4373.25
01:19:31|4372.69
01:19:31|4376.76
01:19:33|4375.74
01:19:34|4377.32
01:19:35|4378.56
01:19:35|4376.3
01:19:37|4377.93
01:19:38|4379.32
01:19:39|4380.62
01:19:39|4381.01
01:19:41|4379.95
01:19:42|4376.41
01:19:42|4380.21
01:19:43|4378.97
01:19:44|4381.45
01:19:46|4381.48
01:19:47|4382.02
01:19:47|4383.62
01:19:49|4383.93
01:19:50|4381.76
01:19:50|4381.37
01:19:51|4380.04
01:19:53|4379.45
01:19:53|4380.16
01:19:55|4382.02
01:19:55|4382.21
01:19:57|4381.47
01:19:58|4382.85
01:19:59|4383.18
01:20:00|4383.29
01:20:01|4384.79
01:20:02|4382.93
01:20:03|4382.64
01:20:04|4383.33
01:20:04|4381.15
01:20:06|4380.
01:20:06|4380.07
01:20:08|4380.75
01:20:09|4382.28
01:20:09|4381.63
01:20:10|4381.62
01:20:12|4379.46
01:20:13|4378.38
01:20:14|4378.51
01:20:15|4379.8
01:20:16|4378.62
01:20:17|4379.52
01:20:18|4379.81
01:20:19|4379.83
01:20:20|4379.85
01:20:22|4384.59
01:20:22|4382.66
01:20:23|4381.4
01:20:24|4381.34
01:20:25|4380.81
01:20:26|4381.53
01:20:27|4381.32
01:20:28|4381.43
01:20:29|4381.65
01:20:30|4381.65
01:20:31|4381.65
01:20:32|4382.
01:20:33|4382.48
01:20:34|4382.66
01:20:35|4384.16
01:20:36|4384.17
01:20:37|4384.79
01:20:38|4384.79
01:20:39|4384.8
01:20:40|4384.27
01:20:41|4381.71
01:20:42|4382.62
01:20:43|4381.03
01:20:44|4381.02
01:20:45|4381.01
01:20:46|4381.03
01:20:47|4381.13
01:20:48|4381.13
01:20:49|4382.11
01:20:50|4381.15
01:20:51|4381.15
01:20:52|4380.56
01:20:53|4379.08
01:20:54|4379.01
01:20:55|4378.82
01:20:56|4377.8
01:20:57|4377.8
01:20:58|4378.61
01:21:00|4376.83
01:21:01|4376.21
01:21:01|4379.
01:21:02|4374.45
01:21:03|4373.84
01:21:05|4373.48
01:21:05|4371.93
01:21:07|4374.29
01:21:07|4375.73
01:21:08|4374.37
01:21:09|4372.78
01:21:11|4372.78
01:21:12|4375.25
01:21:12|4375.11
01:21:14|4373.83
01:21:14|4373.84
01:21:16|4373.54
01:21:17|4373.54
01:21:18|4373.54
01:21:19|4373.49
01:21:20|4375.24
01:21:21|4374.57
01:21:22|4373.54
01:21:23|4375.97
01:21:25|4376.96
01:21:26|4377.17
01:21:26|4373.58
01:21:27|4374.4
01:21:28|4373.53
01:21:29|4373.33
01:21:30|4370.94
01:21:31|4371.19
01:21:32|4372.35
01:21:33|4372.9
01:21:34|4372.81
01:21:35|4371.08
01:21:36|4371.91
01:21:37|4373.03
01:21:38|4377.17
01:21:39|4377.17
01:21:40|4379.31
01:21:41|4379.99
01:21:43|4377.95
01:21:43|4377.95
01:21:44|4377.19
01:21:45|4376.92
01:21:46|4375.99
01:21:47|4376.95
01:21:48|4376.37
01:21:49|4378.82
01:21:50|4378.17
01:21:51|4379.99
01:21:52|4379.33
01:21:54|4380.
01:21:54|4377.79
01:21:55|4378.39
01:21:56|4378.64
01:21:57|4381.22
01:21:58|4380.86
01:21:59|4381.94
01:22:00|4382.39
01:22:01|4384.8
01:22:02|4382.41
01:22:04|4381.92
01:22:05|4383.27
01:22:06|4383.73
01:22:07|4383.65
01:22:07|4383.73
01:22:08|4383.52
01:22:09|4383.61
01:22:11|4382.07
01:22:12|4382.53
01:22:13|4384.86
01:22:13|4386.
01:22:15|4385.51
01:22:16|4384.47
01:22:17|4384.31
01:22:18|4384.47
01:22:19|4384.03
01:22:21|4381.37
01:22:21|4381.92
01:22:22|4381.87
01:22:23|4382.82
01:22:24|4384.77
01:22:25|4384.95
01:22:26|4382.87
01:22:27|4382.73
01:22:28|4382.73
01:22:29|4383.04
01:22:30|4381.58
01:22:31|4383.37
01:22:32|4382.01
01:22:33|4382.01
01:22:34|4382.01
01:22:35|4382.01
01:22:36|4382.01
01:22:37|4384.09
01:22:38|4385.29
01:22:39|4385.53
01:22:40|4385.52
01:22:41|4386.34
01:22:43|4386.01
01:22:44|4386.01
01:22:45|4385.39
01:22:45|4385.53
01:22:46|4386.43
01:22:47|4386.43
01:22:48|4386.43
01:22:49|4386.67
01:22:51|4386.67
01:22:51|4387.01
01:22:53|4386.57
01:22:54|4386.57
01:22:54|4388.96
01:22:55|4389.17
01:22:56|4388.37
01:22:57|4389.34
01:22:59|4389.69
01:23:00|4390.31
01:23:00|4392.
01:23:02|4391.96
01:23:02|4393.68
01:23:03|4392.65
01:23:05|4392.16
01:23:05|4391.92
01:23:07|4392.28
01:23:08|4393.6
01:23:09|4394.12
01:23:10|4394.78
01:23:11|4393.47
01:23:11|4393.92
01:23:13|4394.42
01:23:14|4394.29
01:23:14|4392.95
01:23:16|4392.49
01:23:17|4392.43
01:23:19|4392.67
01:23:20|4392.87
01:23:20|4393.09
01:23:21|4395.57
01:23:23|4395.38
01:23:24|4395.57
01:23:25|4395.35
01:23:26|4395.57
01:23:27|4395.74
01:23:27|4391.75
01:23:29|4391.5
01:23:30|4392.72
01:23:30|4393.05
01:23:32|4394.14
01:23:33|4394.2
01:23:34|4394.21
01:23:35|4394.06
01:23:36|4394.49
01:23:37|4394.76
01:23:38|4394.19
01:23:39|4393.64
01:23:40|4388.39
01:23:41|4387.49
01:23:42|4387.64
01:23:43|4387.
01:23:44|4385.9
01:23:45|4385.85
01:23:46|4386.65
01:23:47|4387.66
01:23:48|4387.74
01:23:49|4387.74
01:23:50|4387.77
01:23:51|4387.74
01:23:52|4387.73
01:23:53|4387.77
01:23:54|4387.89
01:23:55|4387.94
01:23:56|4387.94
01:23:57|4390.76
01:23:58|4392.62
01:23:59|4392.66
01:24:00|4392.96
01:24:01|4393.01
01:24:02|4392.91
01:24:03|4393.41
01:24:04|4393.37
01:24:05|4393.12
01:24:06|4394.36
01:24:07|4394.7
01:24:08|4394.83
01:24:09|4394.36
01:24:10|4394.36
01:24:11|4394.35
01:24:12|4394.33
01:24:13|4394.33
01:24:14|4394.33
01:24:15|4392.62
01:24:16|4392.08
01:24:17|4390.32
01:24:18|4390.32
01:24:19|4390.27
01:24:20|4390.32
01:24:21|4391.
01:24:22|4389.63
01:24:23|4389.66
01:24:24|4389.66
01:24:25|4389.77
01:24:27|4389.89
01:24:27|4390.62
01:24:28|4390.31
01:24:29|4391.86
01:24:30|4390.29
01:24:31|4390.6
01:24:32|4390.59
01:24:33|4391.72
01:24:34|4391.72
01:24:35|4391.89
01:24:36|4392.9
01:24:37|4392.69
01:24:38|4393.4
01:24:39|4393.62
01:24:40|4392.13
01:24:41|4391.7
01:24:42|4390.71
01:24:43|4391.58
01:24:44|4389.29
01:24:45|4389.3
01:24:46|4389.75
01:24:47|4388.91
01:24:48|4388.
01:24:49|4388.12
01:24:50|4388.12
01:24:51|4388.11
01:24:52|4387.17
01:24:53|4386.51
01:24:54|4380.
01:24:55|4384.47
01:24:56|4384.6
01:24:57|4385.59
01:24:58|4382.61
01:24:59|4382.67
01:25:01|4383.43
01:25:01|4383.33
01:25:02|4380.27
01:25:03|4380.59
01:25:04|4379.99
01:25:05|4379.49
01:25:06|4379.24
01:25:07|4381.29
01:25:08|4382.9
01:25:09|4384.6
01:25:10|4384.6
01:25:11|4384.6
01:25:12|4386.1
01:25:13|4385.12
01:25:14|4384.45
01:25:15|4376.7
01:25:16|4377.53
01:25:18|4378.01
01:25:19|4378.6
01:25:20|4381.19
01:25:22|4381.14
01:25:23|4378.59
01:25:23|4378.57
01:25:24|4379.02
01:25:25|4380.92
01:25:26|4380.91
01:25:27|4380.65
01:25:28|4380.51
01:25:29|4380.09
01:25:30|4379.65
01:25:31|4380.08
01:25:32|4380.65
01:25:33|4380.64
01:25:34|4380.08
01:25:35|4380.92
01:25:37|4380.92
01:25:38|4380.71
01:25:38|4380.43
01:25:40|4379.06
01:25:41|4379.1
01:25:41|4379.2
01:25:43|4379.2
01:25:44|4379.19
01:25:45|4379.05
01:25:46|4380.6
01:25:47|4380.68
01:25:48|4380.55
01:25:49|4379.61
01:25:50|4378.78
01:25:51|4378.78
01:25:52|4378.17
01:25:53|4376.85
01:25:53|4377.12
01:25:55|4377.2
01:25:56|4378.44
01:25:57|4379.13
01:25:58|4379.12
01:25:59|4378.75
01:26:00|4378.75
01:26:00|4381.08
01:26:02|4381.04
01:26:03|4377.16
01:26:03|4378.04
01:26:05|4378.36
01:26:06|4377.9
01:26:07|4377.64
01:26:08|4376.35
01:26:09|4375.75
01:26:10|4375.91
01:26:11|4376.13
01:26:11|4376.96
01:26:13|4378.36
01:26:14|4378.36
01:26:15|4377.43
01:26:16|4378.
01:26:17|4377.21
01:26:17|4377.1
01:26:19|4376.06
01:26:20|4374.49
01:26:21|4374.49
01:26:22|4374.85
01:26:23|4374.57
01:26:25|4375.52
01:26:25|4375.99
01:26:27|4377.43
01:26:28|4377.29
01:26:29|4377.43
01:26:29|4377.58
01:26:31|4377.57
01:26:32|4377.41
01:26:33|4377.57
01:26:33|4374.48
01:26:35|4373.85
01:26:36|4373.85
01:26:37|4373.89
01:26:38|4374.05
01:26:38|4374.12
01:26:40|4373.9
01:26:41|4373.9
01:26:42|4373.91
01:26:43|4373.27
01:26:44|4372.35
01:26:45|4372.52
01:26:46|4371.2
01:26:47|4370.
01:26:48|4370.51
01:26:49|4370.97
01:26:50|4369.97
01:26:51|4370.61
01:26:52|4370.38
01:26:53|4369.97
01:26:54|4369.97
01:26:55|4370.49
01:26:55|4372.13
01:26:57|4372.76
01:26:57|4372.71
01:26:59|4373.2
01:27:00|4372.77
01:27:01|4371.77
01:27:02|4368.5
01:27:03|4369.67
01:27:03|4368.88
01:27:05|4370.15
01:27:06|4370.41
01:27:07|4370.77
01:27:07|4370.49
01:27:09|4367.18
01:27:10|4368.81
01:27:11|4368.63
01:27:11|4368.41
01:27:13|4368.13
01:27:14|4368.11
01:27:15|4368.13
01:27:16|4369.56
01:27:17|4369.56
01:27:18|4368.79
01:27:19|4369.4
01:27:20|4371.66
01:27:22|4371.66
01:27:22|4371.66
01:27:24|4372.01
01:27:24|4372.73
01:27:25|4372.73
01:27:26|4372.32
01:27:27|4370.78
01:27:28|4370.
01:27:29|4370.01
01:27:30|4369.19
01:27:31|4369.19
01:27:33|4368.78
01:27:33|4368.19
01:27:34|4370.2
01:27:35|4371.01
01:27:36|4371.43
01:27:38|4371.23
01:27:38|4371.44
01:27:39|4371.56
01:27:40|4371.78
01:27:41|4370.51
01:27:42|4371.46
01:27:43|4371.45
01:27:44|4371.43
01:27:46|4371.02
01:27:47|4371.02
01:27:47|4369.77
01:27:48|4371.27
01:27:49|4364.52
01:27:50|4364.87
01:27:51|4365.98
01:27:52|4365.93
01:27:54|4365.01
01:27:54|4364.87
01:27:56|4368.57
01:27:57|4368.54
01:27:58|4368.42
01:27:58|4369.35
01:28:00|4369.33
01:28:00|4370.21
01:28:02|4369.55
01:28:02|4369.37
01:28:03|4369.02
01:28:05|4368.16
01:28:06|4365.9
01:28:06|4366.79
01:28:08|4366.8
01:28:08|4368.15
01:28:10|4367.87
01:28:11|4367.72
01:28:12|4366.16
01:28:12|4365.19
01:28:14|4364.11
01:28:15|4363.73
01:28:16|4363.74
01:28:17|4363.61
01:28:17|4363.74
01:28:18|4363.93
01:28:19|4365.04
01:28:21|4365.86
01:28:23|4365.88
01:28:24|4366.08
01:28:25|4366.28
01:28:26|4366.29
01:28:27|4367.28
01:28:28|4368.89
01:28:29|4369.28
01:28:30|4369.28
01:28:31|4367.8
01:28:32|4367.36
01:28:33|4367.36
01:28:34|4367.37
01:28:35|4367.58
01:28:36|4368.21
01:28:37|4368.75
01:28:38|4368.27
01:28:39|4368.49
01:28:40|4369.
01:28:41|4369.
01:28:42|4369.
01:28:43|4369.
01:28:44|4369.
01:28:45|4369.
01:28:46|4369.
01:28:47|4369.
01:28:48|4369.33
01:28:49|4369.33
01:28:50|4368.
01:28:51|4363.4
01:28:52|4365.76
01:28:53|4365.76
01:28:54|4364.63
01:28:55|4365.24
01:28:56|4364.65
01:28:57|4364.65
01:28:58|4365.09
01:28:59|4365.26
01:29:00|4365.26
01:29:01|4364.94
01:29:02|4361.7
01:29:03|4362.75
01:29:04|4362.76
01:29:05|4364.25
01:29:06|4362.37
01:29:07|4362.34
01:29:08|4362.55
01:29:09|4362.29
01:29:10|4360.49
01:29:11|4361.94
01:29:12|4361.94
01:29:13|4363.01
01:29:14|4363.
01:29:15|4363.01
01:29:16|4361.74
01:29:17|4361.74
01:29:18|4361.75
01:29:19|4361.75
01:29:20|4361.94
01:29:21|4362.79
01:29:22|4362.83
01:29:23|4363.57
01:29:25|4363.05
01:29:25|4364.17
01:29:26|4367.1
01:29:27|4367.1
01:29:28|4368.27
01:29:30|4368.27
01:29:30|4367.58
01:29:31|4366.15
01:29:32|4365.55
01:29:33|4365.33
01:29:34|4365.33
01:29:35|4366.05
01:29:37|4367.
01:29:37|4367.8
01:29:38|4367.93
01:29:40|4367.06
01:29:41|4367.06
01:29:42|4367.32
01:29:43|4365.55
01:29:44|4365.55
01:29:45|4366.21
01:29:45|4367.
01:29:46|4368.09
01:29:48|4366.8
01:29:48|4366.8
01:29:50|4367.35
01:29:51|4369.99
01:29:51|4370.
01:29:53|4371.78
01:29:54|4371.78
01:29:54|4371.78
01:29:56|4371.95
01:29:56|4374.
01:29:57|4373.22
01:29:58|4373.32
01:29:59|4373.33
01:30:01|4374.83
01:30:01|4374.83
01:30:03|4374.82
01:30:03|4368.11
01:30:05|4368.82
01:30:05|4369.35
01:30:06|4368.6
01:30:08|4368.6
01:30:08|4368.57
01:30:10|4368.3
01:30:10|4368.43
01:30:12|4368.9
01:30:12|4368.9
01:30:13|4368.74
01:30:14|4369.48
01:30:15|4369.54
01:30:16|4370.41
01:30:17|4369.79
01:30:18|4369.43
01:30:19|4367.96
01:30:20|4367.4
01:30:21|4367.39
01:30:23|4367.52
01:30:24|4368.32
01:30:25|4368.32
01:30:26|4368.34
01:30:27|4365.09
01:30:28|4363.92
01:30:29|4364.27
01:30:30|4365.15
01:30:31|4364.66
01:30:32|4365.19
01:30:33|4365.19
01:30:34|4366.02
01:30:35|4364.41
01:30:36|4363.21
01:30:37|4365.
01:30:38|4364.56
01:30:39|4364.27
01:30:40|4362.1
01:30:41|4359.56
01:30:42|4361.68
01:30:43|4361.78
01:30:44|4362.73
01:30:45|4361.68
01:30:46|4361.68
01:30:47|4361.49
01:30:48|4358.55
01:30:49|4359.18
01:30:50|4358.49
01:30:51|4358.61
01:30:52|4357.43
01:30:53|4359.6
01:30:54|4359.31
01:30:55|4359.31
01:30:56|4359.31
01:30:57|4358.9
01:30:58|4358.9
01:30:59|4359.11
01:31:00|4358.85
01:31:01|4358.44
01:31:02|4359.63
01:31:03|4359.42
01:31:04|4359.32
01:31:05|4359.53
01:31:06|4359.52
01:31:07|4356.72
01:31:08|4356.69
01:31:09|4357.8
01:31:10|4358.85
01:31:11|4357.5
01:31:12|4357.74
01:31:13|4358.14
01:31:14|4356.93
01:31:15|4355.77
01:31:16|4354.68
01:31:17|4355.78
01:31:18|4355.
01:31:19|4355.83
01:31:20|4355.82
01:31:21|4356.64
01:31:23|4356.64
01:31:24|4355.21
01:31:25|4355.78
01:31:26|4354.39
01:31:27|4354.17
01:31:28|4354.55
01:31:29|4353.41
01:31:30|4353.39
01:31:31|4354.39
01:31:32|4355.51
01:31:33|4355.48
01:31:34|4354.43
01:31:35|4353.38
01:31:36|4354.36
01:31:37|4354.36
01:31:38|4355.7
01:31:39|4355.3
01:31:40|4355.3
01:31:41|4353.76
01:31:42|4352.4
01:31:43|4351.14
01:31:44|4349.49
01:31:45|4350.57
01:31:46|4352.05
01:31:47|4349.65
01:31:48|4348.11
01:31:49|4347.69
01:31:50|4349.93
01:31:51|4351.68
01:31:52|4351.9
01:31:53|4351.29
01:31:54|4351.29
01:31:55|4349.64
01:31:56|4348.
01:31:57|4348.23
01:31:58|4347.33
01:31:59|4346.28
01:32:00|4348.03
01:32:01|4349.78
01:32:02|4348.72
01:32:04|4348.61
01:32:04|4347.87
01:32:05|4347.87
01:32:06|4348.
01:32:07|4348.57
01:32:08|4347.99
01:32:09|4348.89
01:32:10|4347.
01:32:11|4347.
01:32:12|4348.33
01:32:13|4349.19
01:32:14|4349.61
01:32:15|4347.01
01:32:16|4348.04
01:32:17|4348.03
01:32:18|4348.89
01:32:19|4350.
01:32:20|4350.57
01:32:21|4351.37
01:32:22|4350.63
01:32:24|4350.06
01:32:25|4349.15
01:32:26|4349.59
01:32:27|4348.11
01:32:28|4348.86
01:32:29|4348.81
01:32:30|4348.82
01:32:31|4350.71
01:32:32|4351.01
01:32:33|4351.01
01:32:34|4350.9
01:32:35|4350.9
01:32:36|4350.9
01:32:37|4351.17
01:32:38|4351.21
01:32:39|4350.89
01:32:40|4351.16
01:32:41|4351.16
01:32:42|4351.21
01:32:43|4351.21
01:32:44|4351.16
01:32:45|4351.17
01:32:46|4351.17
01:32:47|4351.18
01:32:48|4352.83
01:32:49|4353.37
01:32:50|4353.54
01:32:51|4353.54
01:32:52|4353.98
01:32:53|4354.37
01:32:54|4354.7
01:32:55|4356.7
01:32:56|4357.14
01:32:57|4358.44
01:32:58|4357.9
01:32:59|4357.64
01:33:00|4356.91
01:33:01|4356.58
01:33:02|4358.
01:33:04|4356.65
01:33:04|4356.65
01:33:05|4356.66
01:33:06|4356.26
01:33:07|4356.26
01:33:08|4357.53
01:33:09|4357.74
01:33:10|4358.24
01:33:11|4357.92
01:33:12|4357.03
01:33:13|4357.1
01:33:14|4355.68
01:33:15|4354.94
01:33:16|4356.46
01:33:17|4356.46
01:33:18|4356.23
01:33:19|4357.43
01:33:20|4357.36
01:33:21|4355.83
01:33:22|4355.83
01:33:23|4355.86
01:33:25|4356.21
01:33:26|4355.06
01:33:27|4355.75
01:33:28|4356.37
01:33:29|4356.41
01:33:29|4356.96
01:33:31|4356.39
01:33:32|4356.39
01:33:33|4356.6
01:33:34|4356.81
01:33:35|4357.44
01:33:36|4357.77
01:33:37|4358.28
01:33:39|4358.72
01:33:39|4358.72
01:33:40|4358.73
01:33:41|4359.03
01:33:42|4358.13
01:33:43|4358.65
01:33:45|4359.03
01:33:46|4359.23
01:33:46|4359.59
01:33:47|4361.46
01:33:48|4361.04
01:33:49|4359.6
01:33:51|4357.36
01:33:52|4356.85
01:33:52|4356.85
01:33:53|4356.01
01:33:54|4356.64
01:33:56|4354.81
01:33:56|4354.05
01:33:58|4352.83
01:33:59|4351.85
01:34:00|4351.36
01:34:01|4351.44
01:34:02|4351.63
01:34:02|4353.29
01:34:03|4351.72
01:34:04|4351.72
01:34:06|4351.72
01:34:07|4351.72
01:34:07|4352.42
01:34:09|4352.66
01:34:09|4352.66
01:34:10|4352.45
01:34:12|4352.03
01:34:13|4352.04
01:34:13|4352.04
01:34:15|4350.89
01:34:15|4350.83
01:34:16|4350.52
01:34:17|4350.
01:34:19|4350.67
01:34:19|4350.83
01:34:20|4351.03
01:34:21|4351.04
01:34:22|4350.71
01:34:23|4350.65
01:34:25|4350.65
01:34:26|4350.47
01:34:27|4352.18
01:34:28|4352.41
01:34:29|4352.41
01:34:30|4352.28
01:34:32|4352.59
01:34:33|4352.41
01:34:34|4350.89
01:34:35|4350.18
01:34:36|4350.78
01:34:37|4350.78
01:34:38|4350.78
01:34:39|4350.57
01:34:40|4350.57
01:34:41|4350.56
01:34:42|4350.57
01:34:43|4350.56
01:34:44|4348.3
01:34:45|4348.29
01:34:46|4347.92
01:34:47|4347.92
01:34:48|4347.1
01:34:49|4348.96
01:34:50|4348.08
01:34:52|4348.08
01:34:52|4348.08
01:34:53|4347.78
01:34:54|4347.51
01:34:55|4347.51
01:34:56|4347.51
01:34:57|4347.51
01:34:58|4347.5
01:34:59|4347.7
01:35:00|4348.65
01:35:01|4348.65
01:35:02|4347.87
01:35:03|4347.88
01:35:04|4348.27
01:35:05|4348.27
01:35:06|4348.06
01:35:07|4347.88
01:35:08|4347.62
01:35:09|4347.55
01:35:10|4346.61
01:35:11|4345.52
01:35:12|4344.58
01:35:13|4344.59
01:35:14|4344.59
01:35:15|4344.55
01:35:17|4343.37
01:35:18|4344.04
01:35:18|4344.25
01:35:19|4342.74
01:35:21|4342.59
01:35:21|4340.85
01:35:22|4340.51
01:35:23|4340.
01:35:24|4339.61
01:35:25|4339.6
01:35:27|4340.15
01:35:28|4342.05
01:35:29|4341.12
01:35:31|4341.58
01:35:31|4343.59
01:35:32|4344.57
01:35:33|4345.3
01:35:34|4346.89
01:35:35|4346.46
01:35:36|4346.57
01:35:38|4346.73
01:35:38|4345.81
01:35:40|4345.59
01:35:41|4347.25
01:35:41|4348.78
01:35:43|4348.3
01:35:44|4348.37
01:35:45|4349.91
01:35:46|4348.85
01:35:47|4348.68
01:35:48|4347.86
01:35:49|4348.02
01:35:50|4348.71
01:35:50|4350.
01:35:51|4350.47
01:35:53|4350.45
01:35:54|4350.45
01:35:54|4351.17
01:35:56|4351.29
01:35:56|4351.64
01:35:58|4352.5
01:35:58|4354.2
01:35:59|4354.8
01:36:01|4355.4
01:36:02|4355.99
01:36:03|4357.52
01:36:04|4359.48
01:36:05|4359.05
01:36:06|4358.45
01:36:07|4359.06
01:36:08|4361.
01:36:09|4361.1
01:36:10|4360.51
01:36:11|4359.71
01:36:12|4357.52
01:36:13|4359.27
01:36:14|4359.28
01:36:15|4359.28
01:36:16|4358.59
01:36:16|4358.48
01:36:18|4358.48
01:36:18|4359.3
01:36:20|4360.58
01:36:20|4361.13
01:36:22|4361.14
01:36:23|4362.
01:36:24|4362.04
01:36:25|4362.41
01:36:26|4362.32
01:36:26|4363.2
01:36:28|4363.2
01:36:29|4361.79
01:36:30|4361.97
01:36:31|4360.23
01:36:32|4360.09
01:36:33|4357.51
01:36:34|4357.52
01:36:35|4358.49
01:36:36|4359.83
01:36:37|4359.83
01:36:39|4359.56
01:36:39|4359.56
01:36:40|4359.68
01:36:41|4360.68
01:36:42|4361.35
01:36:44|4361.34
01:36:45|4361.56
01:36:45|4361.56
01:36:46|4363.06
01:36:47|4362.72
01:36:48|4362.72
01:36:50|4363.08
01:36:50|4363.08
01:36:51|4361.61
01:36:52|4360.46
01:36:53|4360.89
01:36:54|4362.15
01:36:56|4362.79
01:36:57|4362.79
01:36:58|4362.83
01:36:58|4362.45
01:36:59|4362.82
01:37:01|4363.62
01:37:02|4364.24
01:37:03|4364.08
01:37:04|4364.28
01:37:05|4364.31
01:37:06|4364.28
01:37:07|4363.52
01:37:08|4363.14
01:37:09|4363.35
01:37:10|4363.35
01:37:11|4363.22
01:37:12|4363.14
01:37:13|4363.14
01:37:14|4363.23
01:37:15|4363.71
01:37:16|4363.96
01:37:17|4363.95
01:37:18|4363.95
01:37:19|4363.99
01:37:20|4363.99
01:37:21|4363.99
01:37:22|4363.99
01:37:22|4362.58
01:37:23|4362.64
01:37:24|4363.13
01:37:26|4362.83
01:37:26|4361.34
01:37:28|4359.03
01:37:29|4359.
01:37:30|4358.94
01:37:31|4358.97
01:37:33|4359.9
01:37:33|4360.44
01:37:34|4360.41
01:37:35|4360.41
01:37:36|4360.41
01:37:37|4360.41
01:37:39|4360.41
01:37:40|4362.8
01:37:40|4362.24
01:37:42|4362.24
01:37:43|4362.76
01:37:43|4363.2
01:37:45|4363.2
01:37:46|4361.35
01:37:46|4360.43
01:37:48|4360.43
01:37:49|4361.26
01:37:50|4361.89
01:37:50|4361.89
01:37:52|4361.84
01:37:53|4361.84
01:37:54|4361.63
01:37:54|4361.87
01:37:56|4361.96
01:37:56|4362.39
01:37:58|4362.6
01:37:59|4362.73
01:37:59|4363.14
01:38:01|4363.14
01:38:02|4361.88
01:38:02|4360.41
01:38:04|4362.25
01:38:04|4362.25
01:38:06|4361.11
01:38:07|4362.69
01:38:08|4362.54
01:38:08|4362.54
01:38:09|4362.69
01:38:11|4362.69
01:38:11|4362.69
01:38:13|4362.84
01:38:14|4363.2
01:38:14|4363.19
01:38:16|4362.98
01:38:17|4361.92
01:38:17|4362.52
01:38:19|4361.9
01:38:20|4361.9
01:38:20|4361.9
01:38:22|4362.3
01:38:23|4362.3
01:38:23|4362.91
01:38:24|4362.91
01:38:25|4363.22
01:38:26|4363.32
01:38:27|4364.
01:38:29|4364.03
01:38:30|4364.3
01:38:31|4364.07
01:38:32|4363.96
01:38:33|4364.3
01:38:34|4365.59
01:38:35|4365.75
01:38:36|4366.95
01:38:37|4366.99
01:38:38|4367.
01:38:39|4368.42
01:38:40|4367.8
01:38:41|4368.13
01:38:42|4368.12
01:38:43|4368.15
01:38:44|4368.32
01:38:45|4367.99
01:38:46|4367.42
01:38:47|4367.
01:38:48|4367.
01:38:49|4368.08
01:38:50|4368.08
01:38:52|4368.01
01:38:52|4368.01
01:38:53|4368.01
01:38:54|4367.68
01:38:56|4367.26
01:38:57|4367.01
01:38:57|4366.99
01:38:58|4366.68
01:39:00|4367.67
01:39:00|4367.96
01:39:02|4368.28
01:39:03|4368.29
01:39:04|4368.6
01:39:05|4368.6
01:39:05|4368.72
01:39:06|4368.76
01:39:07|4369.27
01:39:09|4369.27
01:39:10|4370.
01:39:10|4369.41
01:39:11|4369.41
01:39:12|4369.41
01:39:13|4369.41
01:39:15|4370.21
01:39:15|4370.36
01:39:16|4370.36
01:39:18|4371.22
01:39:19|4371.22
01:39:19|4371.79
01:39:20|4371.91
01:39:21|4372.02
01:39:22|4372.11
01:39:23|4372.12
01:39:25|4372.28
01:39:25|4373.05
01:39:26|4374.8
01:39:27|4375.34
01:39:28|4375.64
01:39:30|4375.78
01:39:31|4376.09
01:39:32|4376.56
01:39:33|4377.6
01:39:34|4377.93
01:39:35|4378.56
01:39:37|4377.39
01:39:37|4377.71
01:39:38|4378.8
01:39:39|4378.56
01:39:40|4378.56
01:39:41|4377.64
01:39:42|4377.91
01:39:43|4379.42
01:39:44|4379.42
01:39:45|4379.41
01:39:46|4379.41
01:39:47|4378.68
01:39:48|4378.1
01:39:49|4377.83
01:39:50|4377.83
01:39:51|4377.76
01:39:52|4378.23
01:39:53|4378.48
01:39:54|4379.42
01:39:56|4377.43
01:39:56|4377.43
01:39:58|4377.39
01:39:58|4379.17
01:39:59|4378.98
01:40:01|4378.87
01:40:01|4378.75
01:40:03|4378.39
01:40:03|4377.68
01:40:04|4377.74
01:40:05|4377.49
01:40:06|4377.5
01:40:08|4378.73
01:40:08|4377.98
01:40:10|4377.98
01:40:10|4378.03
01:40:12|4378.09
01:40:12|4378.22
01:40:13|4377.
01:40:15|4377.
01:40:15|4377.
01:40:16|4377.6
01:40:17|4377.6
01:40:18|4377.61
01:40:19|4378.74
01:40:21|4378.75
01:40:21|4379.45
01:40:23|4379.16
01:40:23|4379.12
01:40:24|4379.13
01:40:26|4379.13
01:40:27|4379.15
01:40:27|4379.15
01:40:29|4377.6
01:40:29|4377.82
01:40:31|4379.13
01:40:32|4379.22
01:40:33|4379.22
01:40:34|4379.22
01:40:35|4379.22
01:40:36|4379.5
01:40:37|4379.57
01:40:38|4380.11
01:40:39|4379.91
01:40:40|4379.91
01:40:41|4382.48
01:40:42|4382.53
01:40:43|4382.52
01:40:44|4382.53
01:40:45|4382.52
01:40:46|4382.53
01:40:47|4382.53
01:40:48|4382.53
01:40:49|4382.61
01:40:50|4382.64
01:40:51|4382.64
01:40:52|4382.63
01:40:53|4382.64
01:40:54|4382.64
01:40:55|4382.63
01:40:56|4382.63
01:40:57|4381.52
01:40:58|4380.97
01:40:59|4380.96
01:41:00|4381.18
01:41:02|4382.8
01:41:02|4382.8
01:41:03|4382.81
01:41:04|4382.81
01:41:05|4380.98
01:41:06|4380.68
01:41:07|4381.98
01:41:08|4382.35
01:41:09|4382.23
01:41:10|4382.28
01:41:11|4382.39
01:41:12|4382.39
01:41:13|4382.28
01:41:14|4382.39
01:41:15|4382.01
01:41:16|4382.01
01:41:18|4381.79
01:41:18|4381.84
01:41:19|4377.75
01:41:20|4376.99
01:41:22|4375.75
01:41:22|4375.75
01:41:24|4376.18
01:41:25|4376.18
01:41:26|4377.02
01:41:26|4377.17
01:41:28|4377.56
01:41:29|4377.88
01:41:30|4377.52
01:41:31|4377.52
01:41:31|4377.51
01:41:33|4377.32
01:41:34|4377.31
01:41:35|4377.31
01:41:37|4377.31
01:41:37|4377.31
01:41:38|4376.96
01:41:40|4376.84
01:41:41|4377.28
01:41:42|4377.28
01:41:43|4378.91
01:41:44|4379.08
01:41:45|4379.91
01:41:46|4379.91
01:41:47|4379.91
01:41:48|4379.66
01:41:49|4379.67
01:41:50|4379.67
01:41:51|4379.67
01:41:52|4379.67
01:41:53|4380.32
01:41:54|4380.32
01:41:55|4380.32
01:41:56|4378.94
01:41:57|4378.01
01:41:58|4376.85
01:41:59|4376.85
01:42:00|4379.57
01:42:01|4379.49
01:42:02|4379.58
01:42:03|4379.7
01:42:04|4379.74
01:42:05|4379.74
01:42:06|4379.73
01:42:07|4380.32
01:42:08|4378.51
01:42:09|4379.29
01:42:10|4378.52
01:42:11|4377.45
01:42:13|4378.83
01:42:13|4378.99
01:42:14|4379.
01:42:16|4379.
01:42:16|4379.
01:42:17|4379.4
01:42:18|4379.4
01:42:19|4379.5
01:42:21|4380.34
01:42:22|4380.34
01:42:22|4380.34
01:42:24|4380.49
01:42:24|4380.49
01:42:25|4382.48
01:42:26|4383.
01:42:28|4383.35
01:42:28|4383.21
01:42:30|4381.84
01:42:30|4383.
01:42:31|4383.59
01:42:32|4383.5
01:42:34|4383.78
01:42:35|4383.78
01:42:36|4383.77
01:42:37|4384.8
01:42:38|4384.8
01:42:39|4384.26
01:42:40|4384.04
01:42:41|4384.04
01:42:42|4385.04
01:42:43|4383.35
01:42:44|4381.84
01:42:45|4382.43
01:42:46|4382.44
01:42:47|4382.41
01:42:48|4382.42
01:42:49|4382.4
01:42:50|4382.41
01:42:51|4382.41
01:42:52|4383.4
01:42:53|4384.67
01:42:54|4383.65
01:42:55|4382.04
01:42:56|4381.06
01:42:57|4380.39
01:42:58|4379.55
01:42:59|4380.
01:43:00|4380.51
01:43:01|4380.6
01:43:02|4380.
01:43:03|4380.19
01:43:04|4378.76
01:43:05|4380.39
01:43:06|4382.31
01:43:07|4382.31
01:43:08|4382.32
01:43:09|4382.32
01:43:10|4382.32
01:43:11|4382.31
01:43:12|4381.89
01:43:13|4381.52
01:43:14|4380.76
01:43:15|4380.76
01:43:16|4380.6
01:43:17|4380.55
01:43:18|4380.76
01:43:19|4381.25
01:43:20|4381.25
01:43:21|4381.4
01:43:22|4381.4
01:43:23|4381.57
01:43:24|4381.58
01:43:25|4381.47
01:43:26|4381.52
01:43:27|4380.63
01:43:28|4381.5
01:43:29|4381.5
01:43:30|4381.71
01:43:31|4381.84
01:43:32|4381.84
01:43:33|4382.33
01:43:34|4381.49
01:43:35|4382.17
01:43:37|4382.11
01:43:38|4381.27
01:43:39|4380.02
01:43:39|4380.25
01:43:41|4380.56
01:43:42|4380.56
01:43:43|4382.31
01:43:44|4382.31
01:43:45|4382.04
01:43:46|4382.11
01:43:47|4382.11
01:43:48|4382.11
01:43:49|4382.1
01:43:50|4381.82
01:43:51|4381.67
01:43:52|4381.67
01:43:53|4381.57
01:43:54|4381.57
01:43:55|4381.72
01:43:55|4381.78
01:43:57|4381.78
01:43:58|4381.78
01:43:59|4381.87
01:43:59|4382.65
01:44:01|4383.3
01:44:02|4383.57
01:44:03|4383.57
01:44:04|4383.58
01:44:05|4383.7
01:44:06|4385.08
01:44:07|4384.9
01:44:08|4384.34
01:44:09|4385.3
01:44:10|4385.4
01:44:11|4385.56
01:44:12|4385.66
01:44:13|4385.66
01:44:14|4385.66
01:44:15|4385.66
01:44:16|4385.81
01:44:17|4385.81
01:44:18|4386.12
01:44:19|4386.12
01:44:20|4387.13
01:44:21|4387.43
01:44:22|4387.44
01:44:23|4387.63
01:44:24|4387.63
01:44:25|4387.63
01:44:26|4388.
01:44:27|4388.
01:44:28|4388.2
01:44:29|4388.53
01:44:30|4388.53
01:44:31|4388.52
01:44:32|4388.36
01:44:33|4388.36
01:44:34|4388.36
01:44:35|4388.68
01:44:36|4388.68
01:44:37|4388.69
01:44:39|4388.72
01:44:39|4389.01
01:44:41|4389.84
01:44:41|4390.
01:44:43|4390.01
01:44:44|4390.02
01:44:45|4390.02
01:44:46|4389.68
01:44:47|4390.01
01:44:48|4390.01
01:44:49|4390.01
01:44:50|4390.02
01:44:51|4390.02
01:44:52|4390.02
01:44:53|4390.03
01:44:54|4390.61
01:44:55|4390.55
01:44:56|4390.61
01:44:57|4390.61
01:44:58|4392.44
01:44:59|4392.65
01:44:59|4392.72
01:45:01|4391.01
01:45:02|4391.53
01:45:03|4392.8
01:45:04|4392.85
01:45:04|4393.4
01:45:06|4394.66
01:45:07|4391.95
01:45:08|4391.96
01:45:08|4393.13
01:45:10|4393.15
01:45:11|4393.15
01:45:12|4393.15
01:45:13|4392.72
01:45:14|4391.95
01:45:14|4390.85
01:45:16|4389.22
01:45:16|4388.94
01:45:18|4388.22
01:45:19|4387.95
01:45:19|4388.22
01:45:21|4389.6
01:45:22|4389.04
01:45:23|4388.58
01:45:23|4388.86
01:45:25|4388.88
01:45:26|4389.11
01:45:27|4390.21
01:45:28|4389.31
01:45:29|4389.48
01:45:30|4390.42
01:45:31|4390.77
01:45:31|4390.9
01:45:33|4391.36
01:45:34|4392.06
01:45:35|4393.2
01:45:36|4393.7
01:45:37|4393.69
01:45:38|4393.69
01:45:39|4393.7
01:45:40|4393.7
01:45:41|4394.69
01:45:42|4394.01
01:45:43|4394.02
01:45:44|4394.45
01:45:45|4394.
01:45:46|4394.
01:45:47|4394.2
01:45:48|4394.39
01:45:49|4394.45
01:45:51|4394.45
01:45:51|4394.45
01:45:52|4395.81
01:45:53|4395.8
01:45:54|4395.81
01:45:55|4395.85
01:45:56|4396.35
01:45:57|4396.37
01:45:58|4396.37
01:45:59|4397.16
01:46:00|4397.32
01:46:01|4397.32
01:46:02|4397.32
01:46:03|4397.58
01:46:04|4397.9
01:46:05|4397.64
01:46:06|4397.36
01:46:08|4397.35
01:46:08|4397.35
01:46:09|4397.59
01:46:11|4398.
01:46:12|4397.99
01:46:12|4398.
01:46:13|4397.61
01:46:15|4397.59
01:46:16|4397.59
01:46:17|4397.5
01:46:18|4398.14
01:46:19|4399.2
01:46:20|4399.2
01:46:21|4399.26
01:46:22|4399.27
01:46:23|4399.27
01:46:24|4398.79
01:46:25|4400.
01:46:26|4401.01
01:46:27|4401.01
01:46:28|4400.66
01:46:29|4398.78
01:46:30|4398.4
01:46:31|4400.13
01:46:32|4399.95
01:46:33|4399.61
01:46:34|4399.94
01:46:35|4400.
01:46:36|4400.
01:46:37|4400.05
01:46:38|4400.06
01:46:39|4400.91
01:46:40|4400.94
01:46:41|4400.61
01:46:42|4400.6
01:46:44|4400.5
01:46:44|4399.13
01:46:45|4399.2
01:46:46|4397.96
01:46:48|4398.71
01:46:48|4399.41
01:46:49|4399.83
01:46:50|4399.7
01:46:51|4400.9
01:46:52|4400.92
01:46:54|4401.11
01:46:55|4401.83
01:46:56|4401.96
01:46:56|4402.17
01:46:57|4402.17
01:46:59|4401.4
01:47:00|4401.24
01:47:00|4401.78
01:47:01|4401.8
01:47:03|4401.81
01:47:04|4401.81
01:47:05|4401.47
01:47:05|4401.47
01:47:07|4401.48
01:47:08|4401.34
01:47:08|4399.05
01:47:10|4398.96
01:47:11|4398.96
01:47:11|4399.17
01:47:12|4398.67
01:47:14|4398.67
01:47:14|4397.7
01:47:15|4397.5
01:47:17|4396.26
01:47:18|4396.48
01:47:18|4395.28
01:47:20|4396.55
01:47:21|4396.11
01:47:22|4395.06
01:47:22|4393.81
01:47:24|4393.68
01:47:25|4392.86
01:47:26|4392.33
01:47:27|4390.7
01:47:28|4387.93
01:47:28|4388.28
01:47:29|4389.56
01:47:31|4390.8
01:47:32|4394.78
01:47:33|4395.71
01:47:33|4395.61
01:47:35|4393.88
01:47:35|4392.88
01:47:36|4392.01
01:47:38|4392.97
01:47:39|4393.82
01:47:41|4393.82
01:47:41|4394.09
01:47:42|4394.09
01:47:43|4394.09
01:47:44|4395.11
01:47:45|4397.39
01:47:46|4398.12
01:47:47|4397.01
01:47:48|4395.66
01:47:49|4395.67
01:47:50|4395.71
01:47:51|4395.52
01:47:52|4393.89
01:47:53|4394.4
01:47:54|4394.2
01:47:55|4394.2
01:47:56|4395.26
01:47:57|4396.01
01:47:58|4394.49
01:47:59|4394.49
01:48:00|4394.49
01:48:01|4394.89
01:48:02|4395.3
01:48:03|4395.31
01:48:04|4395.31
01:48:05|4394.
01:48:06|4394.
01:48:07|4394.77
01:48:08|4394.95
01:48:09|4395.12
01:48:10|4394.57
01:48:11|4394.26
01:48:12|4394.26
01:48:13|4394.42
01:48:14|4394.05
01:48:15|4394.27
01:48:16|4394.27
01:48:17|4394.05
01:48:18|4394.06
01:48:19|4394.25
01:48:21|4395.54
01:48:21|4395.54
01:48:22|4395.76
01:48:23|4396.13
01:48:24|4396.49
01:48:26|4396.49
01:48:27|4396.3
01:48:27|4396.3
01:48:28|4397.44
01:48:30|4398.14
01:48:30|4398.16
01:48:32|4398.24
01:48:33|4398.59
01:48:33|4398.47
01:48:34|4398.47
01:48:36|4399.2
01:48:36|4399.2
01:48:37|4399.19
01:48:39|4401.26
01:48:39|4401.26
01:48:41|4401.25
01:48:42|4400.48
01:48:44|4399.05
01:48:44|4399.05
01:48:45|4399.06
01:48:46|4399.71
01:48:47|4400.8
01:48:48|4400.8
01:48:49|4399.85
01:48:50|4400.25
01:48:51|4400.44
01:48:52|4400.26
01:48:53|4400.11
01:48:54|4400.02
01:48:55|4400.01
01:48:56|4400.01
01:48:57|4400.57
01:48:58|4400.01
01:48:59|4400.01
01:49:00|4401.52
01:49:02|4401.52
01:49:02|4400.27
01:49:03|4399.96
01:49:04|4399.96
01:49:05|4399.96
01:49:06|4400.88
01:49:07|4400.51
01:49:08|4400.52
01:49:09|4400.45
01:49:10|4400.22
01:49:11|4399.27
01:49:12|4398.59
01:49:13|4398.18
01:49:14|4398.53
01:49:15|4398.53
01:49:16|4398.55
01:49:17|4398.55
01:49:18|4398.55
01:49:19|4398.25
01:49:20|4398.25
01:49:21|4398.1
01:49:22|4398.1
01:49:23|4398.1
01:49:24|4398.1
01:49:25|4398.1
01:49:26|4398.09
01:49:27|4398.08
01:49:28|4398.46
01:49:29|4398.46
01:49:30|4398.56
01:49:31|4398.56
01:49:33|4398.34
01:49:34|4398.26
01:49:34|4398.25
01:49:35|4399.79
01:49:36|4399.79
01:49:37|4399.79
01:49:39|4400.94
01:49:40|4400.96
01:49:41|4400.24
01:49:42|4400.22
01:49:43|4400.09
01:49:45|4398.86
01:49:45|4398.09
01:49:47|4398.88
01:49:47|4399.69
01:49:48|4399.69
01:49:49|4399.67
01:49:51|4399.67
01:49:52|4399.15
01:49:52|4399.45
01:49:54|4399.45
01:49:55|4398.91
01:49:56|4398.91
01:49:57|4398.91
01:49:58|4398.63
01:49:59|4398.26
01:50:00|4399.29
01:50:01|4399.08
01:50:02|4398.27
01:50:03|4398.27
01:50:04|4398.48
01:50:05|4399.77
01:50:06|4399.77
01:50:07|4399.46
01:50:08|4398.76
01:50:09|4398.69
01:50:10|4398.48
01:50:11|4398.48
01:50:12|4398.48
01:50:13|4398.25
01:50:14|4398.25
01:50:15|4398.26
01:50:16|4398.26
01:50:17|4398.15
01:50:18|4398.03
01:50:19|4398.03
01:50:20|4398.04
01:50:21|4398.02
01:50:22|4396.33
01:50:23|4396.31
01:50:24|4396.2
01:50:25|4396.2
01:50:26|4396.2
01:50:27|4395.7
01:50:28|4395.74
01:50:29|4395.85
01:50:30|4395.69
01:50:31|4395.7
01:50:32|4395.62
01:50:33|4395.31
01:50:34|4395.31
01:50:35|4395.33
01:50:36|4395.37
01:50:37|4395.37
01:50:38|4395.37
01:50:39|4395.37
01:50:41|4395.38
01:50:42|4397.12
01:50:43|4397.44
01:50:44|4398.43
01:50:45|4399.2
01:50:46|4398.51
01:50:47|4399.59
01:50:48|4396.63
01:50:49|4396.
01:50:50|4395.94
01:50:51|4395.94
01:50:52|4396.35
01:50:53|4396.35
01:50:54|4397.48
01:50:55|4397.7
01:50:56|4399.58
01:50:57|4399.58
01:50:58|4399.59
01:50:59|4399.74
01:51:00|4401.69
01:51:01|4402.8
01:51:02|4402.76
01:51:03|4401.98
01:51:04|4401.98
01:51:05|4401.99
01:51:06|4402.57
01:51:07|4402.57
01:51:08|4402.57
01:51:09|4402.57
01:51:10|4401.13
01:51:11|4401.13
01:51:12|4401.13
01:51:14|4402.55
01:51:14|4402.55
01:51:15|4401.89
01:51:16|4401.88
01:51:17|4401.88
01:51:18|4401.89
01:51:19|4401.66
01:51:20|4401.66
01:51:21|4401.8
01:51:22|4401.8
01:51:23|4401.8
01:51:24|4401.89
01:51:25|4401.89
01:51:26|4401.6
01:51:27|4401.89
01:51:28|4401.88
01:51:29|4401.88
01:51:30|4401.82
01:51:31|4401.8
01:51:33|4403.
01:51:33|4405.18
01:51:34|4404.64
01:51:35|4405.
01:51:37|4406.48
01:51:37|4406.72
01:51:38|4406.17
01:51:39|4406.22
01:51:40|4406.77
01:51:42|4407.38
01:51:43|4407.4
01:51:44|4408.69
01:51:45|4406.83
01:51:46|4407.14
01:51:48|4407.14
01:51:48|4407.71
01:51:49|4407.71
01:51:50|4407.34
01:51:51|4407.34
01:51:52|4407.34
01:51:53|4407.34
01:51:54|4407.63
01:51:55|4407.42
01:51:56|4407.93
01:51:58|4408.66
01:51:59|4409.
01:51:59|4407.47
01:52:00|4407.87
01:52:01|4408.21
01:52:02|4408.21
01:52:03|4408.18
01:52:04|4408.79
01:52:05|4408.79
01:52:06|4408.78
01:52:07|4408.44
01:52:08|4408.43
01:52:09|4408.45
01:52:10|4408.7
01:52:11|4409.49
01:52:12|4409.49
01:52:13|4409.06
01:52:15|4409.42
01:52:15|4409.36
01:52:16|4409.35
01:52:17|4407.43
01:52:18|4405.89
01:52:20|4406.88
01:52:20|4407.14
01:52:21|4407.21
01:52:22|4406.43
01:52:23|4406.25
01:52:24|4405.
01:52:25|4404.63
01:52:26|4404.63
01:52:27|4404.14
01:52:28|4404.51
01:52:29|4403.71
01:52:30|4405.18
01:52:31|4406.11
01:52:32|4406.11
01:52:33|4405.14
01:52:34|4405.14
01:52:35|4404.11
01:52:36|4404.85
01:52:37|4404.85
01:52:38|4404.84
01:52:39|4404.84
01:52:40|4405.07
01:52:41|4405.12
01:52:43|4406.14
01:52:44|4406.6
01:52:45|4406.12
01:52:46|4403.59
01:52:47|4403.59
01:52:48|4403.58
01:52:49|4402.91
01:52:50|4402.91
01:52:51|4402.91
01:52:52|4403.22
01:52:53|4403.22
01:52:54|4403.24
01:52:55|4403.23
01:52:56|4403.24
01:52:57|4403.42
01:52:58|4403.44
01:52:59|4403.44
01:53:01|4403.44
01:53:01|4403.44
01:53:02|4404.84
01:53:04|4407.2
01:53:05|4407.2
01:53:06|4407.2
01:53:07|4406.71
01:53:07|4406.71
01:53:08|4406.82
01:53:09|4406.95
01:53:11|4406.95
01:53:12|4407.24
01:53:12|4407.24
01:53:14|4407.24
01:53:14|4407.24
01:53:16|4407.11
01:53:16|4407.33
01:53:17|4408.54
01:53:18|4408.54
01:53:19|4408.54
01:53:20|4408.54
01:53:21|4408.39
01:53:22|4407.65
01:53:23|4407.64
01:53:25|4405.63
01:53:25|4405.16
01:53:27|4405.16
01:53:28|4405.43
01:53:28|4405.43
01:53:30|4405.6
01:53:30|4405.17
01:53:32|4405.43
01:53:33|4406.64
01:53:33|4406.14
01:53:34|4406.15
01:53:35|4406.29
01:53:36|4406.17
01:53:38|4406.17
01:53:38|4406.29
01:53:39|4405.
01:53:41|4404.74
01:53:41|4405.29
01:53:42|4405.29
01:53:44|4405.29
01:53:45|4405.
01:53:46|4405.08
01:53:47|4405.08
01:53:48|4405.08
01:53:49|4405.1
01:53:51|4405.32
01:53:51|4405.32
01:53:53|4404.15
01:53:54|4404.14
01:53:55|4404.13
01:53:56|4404.13
01:53:57|4403.82
01:53:58|4403.82
01:53:59|4404.22
01:53:59|4404.83
01:54:01|4404.83
01:54:02|4405.79
01:54:03|4404.95
01:54:04|4403.92
01:54:05|4403.92
01:54:06|4403.92
01:54:07|4403.94
01:54:07|4403.95
01:54:09|4403.95
01:54:10|4403.95
01:54:10|4404.05
01:54:12|4404.35
01:54:13|4404.06
01:54:14|4406.26
01:54:15|4404.74
01:54:16|4404.74
01:54:17|4405.08
01:54:17|4405.08
01:54:19|4405.08
01:54:20|4405.08
01:54:21|4405.08
01:54:22|4404.88
01:54:23|4404.69
01:54:24|4404.64
01:54:25|4405.1
01:54:26|4404.86
01:54:27|4404.33
01:54:28|4404.21
01:54:29|4404.21
01:54:29|4404.21
01:54:30|4404.21
01:54:32|4404.35
01:54:33|4404.34
01:54:34|4404.21
01:54:35|4405.03
01:54:36|4405.03
01:54:37|4405.18
01:54:37|4405.01
01:54:39|4405.07
01:54:40|4405.07
01:54:41|4405.07
01:54:41|4405.07
01:54:43|4405.23
01:54:44|4405.23
01:54:44|4406.29
01:54:46|4407.52
01:54:47|4407.52
01:54:48|4406.61
01:54:50|4406.74
01:54:50|4406.74
01:54:52|4406.74
01:54:52|4406.74
01:54:53|4406.54
01:54:54|4407.9
01:54:55|4406.72
01:54:57|4406.72
01:54:58|4406.72
01:54:59|4406.72
01:55:00|4406.73
01:55:01|4406.95
01:55:02|4406.95
01:55:03|4407.24
01:55:04|4406.01
01:55:05|4406.02
01:55:06|4406.02
01:55:07|4406.02
01:55:08|4406.02
01:55:10|4406.02
01:55:11|4406.41
01:55:12|4406.39
01:55:12|4406.
01:55:14|4406.
01:55:15|4406.
01:55:16|4405.47
01:55:17|4405.33
01:55:18|4405.33
01:55:19|4405.33
01:55:20|4405.47
01:55:21|4405.47
01:55:21|4405.47
01:55:23|4405.47
01:55:24|4405.47
01:55:25|4405.47
01:55:26|4406.1
01:55:27|4406.25
01:55:27|4406.25
01:55:28|4406.52
01:55:30|4406.18
01:55:31|4406.18
01:55:32|4406.18
01:55:33|4406.18
01:55:33|4406.94
01:55:34|4406.9
01:55:36|4406.93
01:55:37|4407.02
01:55:38|4407.02
01:55:39|4407.02
01:55:40|4407.02
01:55:41|4406.83
01:55:42|4406.83
01:55:42|4406.83
01:55:44|4406.19
01:55:45|4405.93
01:55:46|4405.93
01:55:47|4405.92
01:55:48|4405.92
01:55:49|4405.92
01:55:50|4405.92
01:55:51|4406.9
01:55:53|4406.91
01:55:54|4406.91
01:55:54|4406.91
01:55:55|4407.49
01:55:56|4406.99
01:55:57|4407.05
01:55:59|4407.05
01:56:00|4406.83
01:56:00|4406.19
01:56:01|4405.51
01:56:03|4405.34
01:56:04|4405.15
01:56:05|4405.15
01:56:06|4405.44
01:56:06|4405.44
01:56:08|4405.44
01:56:09|4405.45
01:56:10|4405.44
01:56:11|4405.44
01:56:12|4405.45
01:56:12|4405.45
01:56:14|4405.45
01:56:15|4405.45
01:56:15|4405.52
01:56:17|4405.52
01:56:17|4405.52
01:56:19|4405.52
01:56:19|4405.52
01:56:20|4405.52
01:56:22|4405.45
01:56:23|4405.45
01:56:24|4405.45
01:56:25|4405.44
01:56:26|4405.44
01:56:27|4405.33
01:56:28|4405.33
01:56:29|4405.01
01:56:30|4404.53
01:56:31|4403.24
01:56:32|4401.47
01:56:33|4402.15
01:56:34|4402.15
01:56:35|4402.14
01:56:36|4401.58
01:56:37|4401.58
01:56:38|4402.32
01:56:39|4404.03
01:56:39|4404.29
01:56:40|4404.1
01:56:42|4404.1
01:56:43|4404.1
01:56:44|4404.1
01:56:45|4404.1
01:56:46|4404.1
01:56:47|4404.1
01:56:48|4403.92
01:56:49|4403.06
01:56:51|4403.05
01:56:52|4403.05
01:56:53|4403.24
01:56:54|4403.76
01:56:55|4403.79
01:56:56|4403.79
01:56:57|4403.58
01:56:58|4403.58
01:56:59|4403.58
01:57:00|4403.58
01:57:01|4403.58
01:57:02|4403.58
01:57:03|4403.58
01:57:04|4403.78
01:57:05|4403.52
01:57:06|4404.33
01:57:07|4404.33
01:57:08|4403.9
01:57:09|4403.9
01:57:10|4403.9
01:57:11|4403.9
01:57:12|4403.81
01:57:13|4403.8
01:57:15|4403.8
01:57:15|4403.8
01:57:16|4403.8
01:57:17|4403.8
01:57:19|4403.75
01:57:19|4403.75
01:57:20|4403.76
01:57:21|4403.76
01:57:22|4403.03
01:57:23|4402.11
01:57:24|4402.11
01:57:25|4401.13
01:57:26|4401.13
01:57:27|4401.01
01:57:28|4400.96
01:57:29|4400.92
01:57:30|4401.01
01:57:31|4400.99
01:57:32|4400.98
01:57:33|4400.01
01:57:34|4400.
01:57:35|4400.
01:57:37|4400.
01:57:37|4401.71
01:57:38|4402.54
01:57:39|4401.86
01:57:40|4402.23
01:57:42|4402.23
01:57:42|4402.23
01:57:43|4402.23
01:57:44|4402.23
01:57:45|4401.
01:57:46|4401.14
01:57:47|4401.14
01:57:49|4402.16
01:57:50|4401.5
01:57:51|4401.5
01:57:52|4401.5
01:57:53|4401.51
01:57:54|4401.88
01:57:55|4401.88
01:57:56|4401.88
01:57:57|4401.88
01:57:58|4401.55
01:57:59|4401.55
01:58:00|4401.55
01:58:01|4401.55
01:58:02|4401.55
01:58:04|4401.55
01:58:04|4401.55
01:58:05|4401.55
01:58:06|4401.56
01:58:07|4401.56
01:58:08|4401.56
01:58:09|4402.14
01:58:10|4402.14
01:58:11|4401.91
01:58:12|4401.91
01:58:13|4401.88
01:58:14|4401.88
01:58:16|4401.49
01:58:17|4401.35
01:58:17|4400.88
01:58:19|4400.15
01:58:20|4400.14
01:58:21|4398.97
01:58:22|4399.22
01:58:23|4399.17
01:58:24|4398.54
01:58:25|4398.71
01:58:26|4397.39
01:58:27|4397.39
01:58:28|4398.14
01:58:29|4398.37
01:58:30|4398.51
01:58:31|4398.51
01:58:32|4398.51
01:58:33|4398.51
01:58:34|4398.5
01:58:35|4398.5
01:58:36|4398.5
01:58:37|4398.5
01:58:38|4397.58
01:58:39|4398.32
01:58:40|4397.85
01:58:41|4397.85
01:58:42|4397.85
01:58:43|4397.85
01:58:44|4397.01
01:58:45|4397.01
01:58:46|4397.41
01:58:47|4397.59
01:58:48|4397.59
01:58:49|4397.91
01:58:51|4397.9
01:58:51|4397.9
01:58:52|4397.9
01:58:53|4397.9
01:58:54|4397.82
01:58:56|4398.03
01:58:57|4398.54
01:58:58|4398.55
01:58:59|4399.19
01:59:00|4399.2
01:59:01|4400.
01:59:01|4401.5
01:59:03|4401.49
01:59:03|4402.79
01:59:05|4402.79
01:59:06|4402.95
01:59:07|4403.58
01:59:07|4403.54
01:59:08|4401.84
01:59:09|4401.28
01:59:11|4400.47
01:59:12|4400.47
01:59:13|4400.47
01:59:14|4400.69
01:59:15|4400.69
01:59:16|4400.69
01:59:17|4400.66
01:59:17|4400.66
01:59:19|4400.66
01:59:20|4400.66
01:59:21|4400.66
01:59:22|4400.66
01:59:23|4400.43
01:59:24|4399.24
01:59:24|4399.24
01:59:26|4399.85
01:59:27|4399.85
01:59:28|4399.85
01:59:29|4399.85
01:59:30|4399.85
01:59:31|4399.85
01:59:32|4399.85
01:59:33|4402.43
01:59:34|4403.25
01:59:35|4403.25
01:59:36|4403.4
01:59:37|4403.4
01:59:38|4403.39
01:59:39|4401.52
01:59:40|4401.51
01:59:41|4401.51
01:59:42|4401.52
01:59:43|4401.2
01:59:44|4401.2
01:59:45|4401.52
01:59:46|4401.52
01:59:47|4401.74
01:59:48|4402.85
01:59:49|4402.66
01:59:50|4402.26
01:59:52|4402.52
01:59:53|4402.6
01:59:53|4402.6
01:59:54|4402.6
01:59:56|4402.45
01:59:57|4402.45
01:59:58|4402.44
01:59:59|4403.18
02:00:00|4402.25
02:00:01|4402.25
02:00:02|4401.18
02:00:03|4401.18
02:00:04|4400.68
02:00:05|4400.25
02:00:06|4400.19
02:00:07|4399.22
02:00:08|4398.71
02:00:09|4398.03
02:00:10|4398.22
02:00:11|4398.
02:00:12|4398.
02:00:13|4397.03
02:00:14|4396.59
02:00:15|4396.59
02:00:16|4396.15
02:00:17|4395.98
02:00:18|4395.82
02:00:19|4394.13
02:00:20|4394.13
02:00:21|4394.3
02:00:22|4394.3
02:00:23|4394.52
02:00:24|4394.52
02:00:25|4394.52
02:00:26|4394.52
02:00:27|4394.84
02:00:28|4392.94
02:00:29|4393.63
02:00:30|4392.33
02:00:31|4392.13
02:00:32|4392.13
02:00:33|4392.44
02:00:34|4391.15
02:00:35|4392.98
02:00:36|4392.4
02:00:37|4391.21
02:00:38|4392.15
02:00:39|4392.27
02:00:40|4392.47
02:00:41|4392.47
02:00:42|4392.46
02:00:43|4392.46
02:00:44|4392.47
02:00:45|4392.47
02:00:46|4393.42
02:00:47|4391.83
02:00:48|4391.83
02:00:49|4392.24
02:00:51|4392.24
02:00:51|4392.25
02:00:53|4392.25
02:00:54|4392.24
02:00:55|4392.24
02:00:56|4392.25
02:00:57|4392.25
02:00:58|4392.25
02:00:59|4392.82
02:01:00|4392.97
02:01:01|4392.97
02:01:01|4392.97
02:01:03|4392.97
02:01:04|4392.97
02:01:05|4393.42
02:01:06|4393.42
02:01:07|4393.2
02:01:08|4393.2
02:01:09|4393.32
02:01:10|4394.01
02:01:11|4393.61
02:01:12|4393.61
02:01:13|4394.
02:01:14|4394.91
02:01:15|4395.
02:01:16|4395.
02:01:17|4396.11
02:01:18|4396.73
02:01:19|4395.57
02:01:20|4396.74
02:01:21|4397.
02:01:22|4399.19
02:01:23|4399.2
02:01:24|4399.04
02:01:25|4400.66
02:01:26|4400.09
02:01:27|4402.3
02:01:28|4406.39
02:01:29|4406.34
02:01:30|4404.94
02:01:31|4404.95
02:01:32|4406.38
02:01:33|4406.38
02:01:34|4405.46
02:01:35|4405.36
02:01:36|4406.15
02:01:37|4406.14
02:01:38|4407.26
02:01:39|4407.11
02:01:40|4407.2
02:01:41|4407.2
02:01:42|4407.11
02:01:43|4407.11
02:01:44|4407.11
02:01:45|4407.05
02:01:46|4406.12
02:01:47|4405.51
02:01:48|4405.58
02:01:49|4405.58
02:01:50|4405.32
02:01:51|4405.95
02:01:53|4406.77
02:01:54|4406.77
02:01:55|4406.77
02:01:55|4406.8
02:01:57|4406.81
02:01:57|4407.08
02:01:59|4407.09
02:01:59|4407.09
02:02:01|4407.09
02:02:02|4407.09
02:02:03|4407.09
02:02:04|4407.09
02:02:05|4405.49
02:02:06|4404.
02:02:07|4404.
02:02:08|4403.77
02:02:09|4403.77
02:02:10|4403.77
02:02:11|4402.94
02:02:12|4402.94
02:02:13|4402.4
02:02:14|4401.22
02:02:15|4401.22
02:02:16|4400.97
02:02:17|4400.23
02:02:18|4399.73
02:02:19|4399.73
02:02:20|4400.85
02:02:21|4400.55
02:02:22|4398.93
02:02:23|4397.38
02:02:24|4397.38
02:02:25|4397.64
02:02:26|4397.64
02:02:27|4397.73
02:02:28|4397.36
02:02:29|4397.36
02:02:30|4397.23
02:02:31|4397.23
02:02:32|4397.23
02:02:33|4397.23
02:02:34|4397.22
02:02:35|4397.02
02:02:36|4397.02
02:02:37|4396.8
02:02:38|4395.61
02:02:39|4395.61
02:02:40|4395.61
02:02:41|4395.47
02:02:42|4395.44
02:02:43|4393.8
02:02:44|4394.07
02:02:45|4393.83
02:02:46|4393.83
02:02:47|4393.05
02:02:48|4392.24
02:02:49|4392.68
02:02:50|4393.62
02:02:51|4393.68
02:02:52|4393.66
02:02:53|4392.92
02:02:54|4392.92
02:02:56|4392.91
02:02:57|4390.3
02:02:58|4389.22
02:02:59|4390.62
02:02:59|4391.37
02:03:00|4389.76
02:03:02|4391.13
02:03:03|4391.37
02:03:04|4389.18
02:03:05|4389.18
02:03:06|4389.18
02:03:07|4390.11
02:03:08|4390.11
02:03:09|4390.11
02:03:10|4389.28
02:03:11|4389.29
02:03:12|4389.5
02:03:13|4389.75
02:03:14|4389.75
02:03:15|4389.74
02:03:16|4389.74
02:03:17|4389.74
02:03:18|4389.72
02:03:19|4389.89
02:03:20|4389.89
02:03:21|4391.07
02:03:22|4391.07
02:03:23|4391.07
02:03:24|4391.07
02:03:25|4391.07
02:03:26|4393.55
02:03:27|4395.31
02:03:28|4395.6
02:03:29|4395.6
02:03:30|4395.6
02:03:31|4395.6
02:03:32|4395.6
02:03:33|4394.88
02:03:34|4394.66
02:03:35|4394.54
02:03:36|4394.55
02:03:37|4394.55
02:03:38|4394.71
02:03:39|4394.71
02:03:40|4394.15
02:03:41|4393.62
02:03:42|4393.73
02:03:43|4393.73
02:03:44|4393.73
02:03:45|4393.84
02:03:47|4393.84
02:03:47|4393.73
02:03:48|4393.73
02:03:49|4394.65
02:03:50|4394.65
02:03:51|4394.65
02:03:52|4394.65
02:03:54|4394.65
02:03:55|4394.
02:03:56|4393.83
02:03:57|4393.83
02:03:58|4393.83
02:03:59|4393.96
02:04:00|4394.65
02:04:01|4394.76
02:04:02|4395.55
02:04:03|4395.69
02:04:05|4396.05
02:04:05|4396.05
02:04:06|4396.31
02:04:07|4396.31
02:04:09|4396.31
02:04:09|4396.81
02:04:10|4396.81
02:04:11|4396.81
02:04:13|4397.36
02:04:14|4397.36
02:04:15|4397.99
02:04:16|4397.99
02:04:17|4397.67
02:04:18|4398.5
02:04:18|4398.5
02:04:20|4398.5
02:04:21|4398.5
02:04:21|4398.3
02:04:22|4398.69
02:04:24|4398.69
02:04:24|4398.69
02:04:25|4398.77
02:04:26|4398.98
02:04:28|4399.53
02:04:28|4399.7
02:04:30|4400.99
02:04:31|4401.
02:04:32|4401.14
02:04:33|4401.14
02:04:33|4400.3
02:04:35|4399.19
02:04:36|4399.9
02:04:37|4399.69
02:04:38|4399.87
02:04:39|4398.95
02:04:40|4398.93
02:04:40|4398.81
02:04:42|4398.81
02:04:43|4399.57
02:04:44|4398.51
02:04:45|4397.28
02:04:45|4396.29
02:04:47|4395.32
02:04:48|4394.97
02:04:49|4395.31
02:04:50|4395.11
02:04:51|4395.7
02:04:52|4395.7
02:04:53|4395.7
02:04:54|4395.17
02:04:55|4394.65
02:04:56|4394.65
02:04:58|4394.32
02:04:58|4394.32
02:05:00|4394.53
02:05:01|4394.3
02:05:02|4393.94
02:05:03|4393.94
02:05:04|4393.94
02:05:05|4393.99
02:05:06|4393.94
02:05:07|4393.94
02:05:08|4393.94
02:05:09|4394.
02:05:10|4393.93
02:05:11|4394.29
02:05:12|4394.
02:05:13|4393.79
02:05:14|4393.33
02:05:15|4393.33
02:05:16|4393.33
02:05:17|4393.33
02:05:18|4393.33
02:05:19|4393.33
02:05:20|4393.33
02:05:21|4392.01
02:05:22|4392.01
02:05:23|4390.76
02:05:24|4390.22
02:05:25|4390.22
02:05:26|4390.22
02:05:27|4389.57
02:05:28|4389.58
02:05:29|4389.57
02:05:30|4389.39
02:05:31|4389.39
02:05:32|4390.42
02:05:33|4390.42
02:05:34|4390.42
02:05:35|4390.42
02:05:36|4390.42
02:05:37|4390.42
02:05:38|4390.42
02:05:39|4390.18
02:05:40|4387.8
02:05:41|4387.58
02:05:42|4389.21
02:05:43|4390.51
02:05:44|4390.51
02:05:45|4390.11
02:05:46|4390.12
02:05:47|4390.12
02:05:48|4390.33
02:05:49|4390.51
02:05:50|4390.51
02:05:51|4390.33
02:05:52|4390.52
02:05:53|4390.72
02:05:54|4390.41
02:05:55|4390.32
02:05:56|4390.32
02:05:57|4390.33
02:05:58|4390.11
02:05:59|4389.44
02:06:00|4389.82
02:06:01|4389.82
02:06:02|4389.83
02:06:03|4389.83
02:06:04|4389.64
02:06:06|4389.78
02:06:06|4389.79
02:06:07|4389.79
02:06:08|4389.79
02:06:09|4389.79
02:06:10|4389.78
02:06:11|4390.4
02:06:12|4392.
02:06:13|4392.
02:06:15|4392.
02:06:15|4392.14
02:06:16|4393.17
02:06:17|4393.17
02:06:18|4393.17
02:06:19|4393.18
02:06:20|4392.33
02:06:21|4392.01
02:06:22|4390.78
02:06:24|4390.78
02:06:25|4390.78
02:06:27|4390.91
02:06:28|4390.9
02:06:29|4390.9
02:06:30|4390.61
02:06:31|4390.61
02:06:32|4390.41
02:06:33|4390.19
02:06:34|4389.07
02:06:35|4389.07
02:06:36|4389.07
02:06:37|4389.07
02:06:38|4389.95
02:06:39|4389.95
02:06:40|4390.01
02:06:41|4390.15
02:06:43|4389.82
02:06:43|4390.43
02:06:44|4389.36
02:06:45|4389.15
02:06:46|4389.15
02:06:48|4389.15
02:06:49|4388.58
02:06:50|4388.58
02:06:52|4388.43
02:06:52|4388.4
02:06:53|4388.4
02:06:54|4388.4
02:06:55|4388.4
02:06:56|4390.73
02:06:57|4390.25
02:06:58|4390.73
02:07:00|4390.69
02:07:00|4390.13
02:07:01|4390.7
02:07:02|4390.7
02:07:03|4390.55
02:07:04|4390.01
02:07:05|4390.01
02:07:06|4390.13
02:07:07|4390.13
02:07:08|4390.13
02:07:09|4389.36
02:07:10|4391.99
02:07:11|4392.21
02:07:12|4391.8
02:07:13|4391.8
02:07:14|4391.8
02:07:15|4391.8
02:07:16|4391.8
02:07:17|4391.76
02:07:18|4391.52
02:07:19|4390.9
02:07:20|4390.73
02:07:21|4390.73
02:07:22|4391.92
02:07:23|4392.05
02:07:24|4392.05
02:07:25|4392.
02:07:27|4391.79
02:07:28|4391.79
02:07:30|4391.8
02:07:31|4391.8
02:07:32|4391.8
02:07:33|4392.93
02:07:35|4394.03
02:07:35|4394.03
02:07:36|4394.01
02:07:37|4394.01
02:07:38|4394.93
02:07:39|4394.93
02:07:40|4394.93
02:07:41|4394.93
02:07:42|4394.93
02:07:44|4396.52
02:07:44|4396.52
02:07:45|4396.52
02:07:47|4397.85
02:07:48|4397.85
02:07:50|4397.85
02:07:50|4397.86
02:07:51|4396.73
02:07:52|4396.74
02:07:54|4397.65
02:07:54|4397.64
02:07:55|4397.13
02:07:56|4396.39
02:07:58|4396.39
02:07:58|4396.39
02:07:59|4396.39
02:08:00|4395.98
02:08:01|4395.99
02:08:02|4395.99
02:08:03|4395.72
02:08:04|4392.42
02:08:06|4391.19
02:08:07|4390.43
02:08:08|4390.2
02:08:09|4390.2
02:08:10|4390.2
02:08:11|4391.11
02:08:12|4390.57
02:08:13|4390.
02:08:14|4390.
02:08:15|4391.33
02:08:16|4390.94
02:08:17|4390.54
02:08:18|4390.41
02:08:19|4390.42
02:08:20|4390.42
02:08:21|4390.42
02:08:22|4390.42
02:08:23|4390.39
02:08:24|4391.69
02:08:25|4391.32
02:08:26|4388.98
02:08:27|4390.19
02:08:29|4390.19
02:08:29|4390.09
02:08:31|4390.09
02:08:33|4389.31
02:08:34|4389.31
02:08:35|4389.31
02:08:36|4389.46
02:08:37|4389.67
02:08:38|4390.17
02:08:39|4390.17
02:08:40|4390.17
02:08:41|4391.9
02:08:42|4393.09
02:08:43|4393.81
02:08:44|4393.81
02:08:45|4393.23
02:08:46|4393.23
02:08:47|4393.23
02:08:48|4392.98
02:08:49|4393.61
02:08:50|4393.8
02:08:51|4392.98
02:08:52|4392.98
02:08:53|4392.98
02:08:54|4392.98
02:08:55|4391.63
02:08:56|4391.41
02:08:57|4390.01
02:08:58|4389.64
02:08:59|4389.64
02:09:00|4389.61
02:09:01|4389.82
02:09:02|4390.1
02:09:03|4390.1
02:09:04|4390.1
02:09:05|4390.1
02:09:06|4392.2
02:09:07|4393.1
02:09:08|4393.1
02:09:09|4393.1
02:09:10|4393.1
02:09:11|4393.1
02:09:12|4393.52
02:09:13|4394.79
02:09:14|4395.02
02:09:15|4394.15
02:09:16|4394.96
02:09:17|4394.97
02:09:18|4394.97
02:09:19|4394.97
02:09:20|4394.64
02:09:21|4393.4
02:09:22|4395.01
02:09:23|4395.01
02:09:24|4394.71
02:09:25|4394.52
02:09:26|4394.52
02:09:27|4394.73
02:09:28|4395.59
02:09:29|4395.59
02:09:30|4394.53
02:09:32|4395.23
02:09:33|4395.23
02:09:34|4395.23
02:09:35|4395.23
02:09:37|4393.63
02:09:38|4393.75
02:09:38|4394.96
02:09:40|4394.96
02:09:41|4395.39
02:09:42|4395.39
02:09:43|4395.38
02:09:44|4395.38
02:09:45|4395.38
02:09:46|4395.69
02:09:47|4395.98
02:09:48|4395.83
02:09:49|4395.64
02:09:50|4395.63
02:09:51|4395.63
02:09:52|4395.63
02:09:53|4395.63
02:09:55|4395.61
02:09:55|4395.83
02:09:56|4395.98
02:09:57|4396.14
02:09:58|4396.14
02:10:00|4396.3
02:10:01|4396.3
02:10:01|4396.39
02:10:03|4396.39
02:10:03|4396.39
02:10:04|4396.39
02:10:06|4396.39
02:10:07|4396.39
02:10:08|4396.39
02:10:09|4396.39
02:10:10|4396.39
02:10:11|4396.43
02:10:11|4396.18
02:10:13|4396.05
02:10:14|4396.05
02:10:16|4395.81
02:10:16|4395.81
02:10:17|4395.65
02:10:18|4395.66
02:10:19|4395.66
02:10:20|4395.65
02:10:21|4395.66
02:10:22|4395.66
02:10:23|4395.69
02:10:24|4395.66
02:10:25|4393.71
02:10:26|4393.71
02:10:27|4393.71
02:10:28|4393.71
02:10:30|4392.85
02:10:32|4392.85
02:10:33|4392.85
02:10:34|4391.
02:10:35|4391.
02:10:36|4391.07
02:10:37|4390.91
02:10:38|4390.91
02:10:39|4390.91
02:10:40|4390.37
02:10:42|4390.22
02:10:42|4390.22
02:10:44|4390.99
02:10:45|4390.9
02:10:46|4390.91
02:10:46|4390.07
02:10:47|4390.07
02:10:49|4390.2
02:10:50|4390.
02:10:51|4389.88
02:10:51|4389.88
02:10:53|4389.57
02:10:53|4389.58
02:10:54|4389.75
02:10:55|4390.21
02:10:56|4390.5
02:10:58|4390.5
02:10:58|4390.5
02:11:00|4390.46
02:11:01|4390.67
02:11:02|4390.91
02:11:03|4390.69
02:11:03|4390.69
02:11:04|4390.56
02:11:05|4390.56
02:11:06|4390.56
02:11:07|4390.35
02:11:08|4390.36
02:11:09|4390.91
02:11:11|4391.08
02:11:11|4391.31
02:11:12|4391.31
02:11:13|4391.31
02:11:14|4391.31
02:11:15|4391.31
02:11:16|4391.31
02:11:19|4391.17
02:11:19|4393.25
02:11:20|4394.39
02:11:21|4394.24
02:11:22|4394.36
02:11:23|4394.39
02:11:25|4394.39
02:11:26|4394.39
02:11:27|4394.39
02:11:27|4395.6
02:11:29|4396.52
02:11:29|4396.19
02:11:32|4396.2
02:11:32|4396.95
02:11:33|4396.95
02:11:34|4397.98
02:11:35|4397.98
02:11:36|4397.98
02:11:38|4397.3
02:11:39|4397.76
02:11:40|4398.1
02:11:41|4398.96
02:11:42|4398.96
02:11:43|4398.96
02:11:44|4398.67
02:11:45|4398.67
02:11:46|4400.
02:11:47|4401.15
02:11:48|4402.82
02:11:50|4401.6
02:11:50|4401.4
02:11:51|4402.35
02:11:52|4402.94
02:11:53|4402.94
02:11:54|4402.94
02:11:55|4403.
02:11:57|4403.93
02:11:57|4404.73
02:11:58|4404.17
02:11:59|4404.17
02:12:01|4404.17
02:12:02|4405.
02:12:03|4405.
02:12:04|4404.99
02:12:05|4404.99
02:12:06|4404.99
02:12:07|4404.99
02:12:08|4405.12
02:12:09|4405.12
02:12:11|4405.17
02:12:12|4405.17
02:12:13|4405.17
02:12:14|4405.18
02:12:15|4405.18
02:12:16|4405.3
02:12:17|4404.99
02:12:17|4404.38
02:12:19|4404.6
02:12:20|4406.44
02:12:20|4405.62
02:12:21|4405.4
02:12:22|4405.41
02:12:23|4405.41
02:12:24|4405.41
02:12:25|4405.4
02:12:27|4405.22
02:12:27|4405.43
02:12:28|4405.51
02:12:30|4406.32
02:12:31|4406.67
02:12:33|4406.
02:12:34|4406.11
02:12:35|4406.11
02:12:36|4406.33
02:12:37|4406.01
02:12:38|4406.
02:12:39|4406.
02:12:40|4406.
02:12:42|4406.02
02:12:43|4406.02
02:12:44|4406.03
02:12:45|4406.02
02:12:47|4406.02
02:12:47|4406.1
02:12:48|4406.16
02:12:49|4406.26
02:12:51|4406.26
02:12:52|4406.
02:12:53|4404.38
02:12:54|4404.38
02:12:55|4404.38
02:12:56|4404.38
02:12:57|4404.38
02:12:58|4404.37
02:12:59|4404.37
02:13:00|4404.37
02:13:01|4402.87
02:13:02|4402.87
02:13:02|4402.
02:13:04|4402.
02:13:04|4402.1
02:13:06|4401.89
02:13:07|4400.69
02:13:08|4402.96
02:13:09|4403.41
02:13:10|4404.38
02:13:11|4404.38
02:13:12|4404.19
02:13:13|4404.19
02:13:14|4403.96
02:13:15|4403.96
02:13:16|4402.99
02:13:17|4401.94
02:13:18|4401.94
02:13:19|4401.71
02:13:20|4400.59
02:13:21|4398.57
02:13:22|4398.1
02:13:23|4398.
02:13:24|4398.
02:13:25|4398.
02:13:26|4398.43
02:13:27|4398.43
02:13:28|4397.33
02:13:29|4397.18
02:13:30|4397.68
02:13:31|4398.08
02:13:32|4398.08
02:13:34|4398.12
02:13:35|4398.12
02:13:37|4398.55
02:13:38|4398.55
02:13:39|4398.55
02:13:40|4399.78
02:13:41|4399.69
02:13:42|4399.69
02:13:43|4399.69
02:13:44|4399.69
02:13:45|4399.69
02:13:46|4399.42
02:13:47|4399.43
02:13:48|4399.43
02:13:49|4399.43
02:13:50|4399.64
02:13:51|4399.64
02:13:52|4399.65
02:13:54|4398.59
02:13:54|4398.59
02:13:56|4397.45
02:13:56|4397.83
02:13:58|4396.81
02:13:58|4396.81
02:14:00|4396.01
02:14:00|4396.01
02:14:01|4396.01
02:14:03|4396.15
02:14:03|4397.59
02:14:04|4398.18
02:14:05|4398.18
02:14:07|4398.18
02:14:08|4398.18
02:14:09|4398.18
02:14:10|4398.18
02:14:10|4398.18
02:14:12|4397.9
02:14:12|4397.72
02:14:13|4397.69
02:14:14|4397.69
02:14:16|4397.68
02:14:17|4397.48
02:14:18|4397.27
02:14:18|4397.49
02:14:20|4398.18
02:14:21|4398.18
02:14:22|4398.18
02:14:23|4398.18
02:14:24|4397.54
02:14:25|4397.
02:14:27|4396.35
02:14:28|4396.49
02:14:28|4396.98
02:14:30|4396.99
02:14:31|4396.99
02:14:32|4396.99
02:14:33|4396.99
02:14:35|4397.71
02:14:35|4397.71
02:14:37|4397.71
02:14:39|4397.71
02:14:39|4398.32
02:14:41|4399.
02:14:41|4399.56
02:14:42|4399.37
02:14:43|4399.37
02:14:45|4399.85
02:14:45|4399.85
02:14:46|4399.85
02:14:47|4399.41
02:14:49|4399.42
02:14:49|4399.41
02:14:51|4399.41
02:14:52|4399.41
02:14:53|4399.97
02:14:54|4401.31
02:14:55|4401.31
02:14:56|4401.31
02:14:57|4402.35
02:14:58|4402.78
02:14:59|4402.42
02:15:00|4402.42
02:15:01|4401.19
02:15:02|4401.32
02:15:03|4401.5
02:15:04|4401.73
02:15:05|4401.73
02:15:06|4401.73
02:15:07|4401.73
02:15:08|4401.73
02:15:09|4401.72
02:15:10|4401.59
02:15:11|4401.59
02:15:12|4400.82
02:15:14|4400.82
02:15:15|4400.82
02:15:16|4397.95
02:15:17|4398.06
02:15:18|4400.76
02:15:19|4401.37
02:15:20|4402.47
02:15:21|4401.04
02:15:22|4401.04
02:15:23|4400.78
02:15:24|4400.78
02:15:25|4400.78
02:15:26|4400.76
02:15:27|4401.5
02:15:28|4401.5
02:15:29|4400.84
02:15:30|4400.49
02:15:31|4400.23
02:15:32|4400.8
02:15:33|4401.93
02:15:34|4401.84
02:15:36|4401.42
02:15:37|4399.89
02:15:39|4400.2
02:15:39|4400.29
02:15:41|4400.1
02:15:42|4401.07
02:15:43|4400.92
02:15:44|4401.01
02:15:44|4401.59
02:15:45|4401.59
02:15:47|4401.59
02:15:48|4401.37
02:15:48|4401.36
02:15:50|4400.71
02:15:51|4400.71
02:15:51|4400.7
02:15:53|4400.7
02:15:54|4400.7
02:15:55|4400.5
02:15:56|4401.76
02:15:57|4401.76
02:15:58|4401.32
02:15:59|4402.44
02:16:00|4401.73
02:16:01|4401.73
02:16:02|4401.73
02:16:02|4401.7
02:16:04|4402.72
02:16:05|4402.1
02:16:05|4402.1
02:16:07|4402.11
02:16:08|4402.1
02:16:09|4401.96
02:16:10|4401.95
02:16:10|4401.95
02:16:11|4401.7
02:16:13|4401.71
02:16:13|4401.7
02:16:16|4401.32
02:16:16|4401.32
02:16:17|4401.32
02:16:18|4401.53
02:16:20|4402.11
02:16:20|4402.11
02:16:21|4402.1
02:16:22|4402.11
02:16:23|4402.11
02:16:24|4402.11
02:16:25|4402.1
02:16:26|4402.1
02:16:27|4401.84
02:16:28|4401.84
02:16:29|4401.84
02:16:30|4401.84
02:16:31|4401.77
02:16:32|4401.76
02:16:33|4401.77
02:16:34|4401.77
02:16:35|4401.77
02:16:37|4401.77
02:16:38|4401.77
02:16:39|4401.77
02:16:40|4401.77
02:16:41|4401.77
02:16:42|4401.77
02:16:43|4401.5
02:16:44|4401.51
02:16:45|4401.51
02:16:46|4401.51
02:16:47|4401.51
02:16:48|4401.51
02:16:49|4401.51
02:16:50|4401.51
02:16:51|4401.5
02:16:52|4401.51
02:16:53|4401.51
02:16:54|4401.51
02:16:55|4401.5
02:16:56|4401.51
02:16:57|4401.51
02:16:58|4401.51
02:16:59|4401.73
02:17:00|4402.11
02:17:01|4401.89
02:17:02|4401.89
02:17:03|4401.89
02:17:04|4397.84
02:17:05|4398.54
02:17:06|4398.84
02:17:07|4397.25
02:17:08|4397.81
02:17:09|4397.81
02:17:10|4397.81
02:17:11|4396.91
02:17:12|4397.23
02:17:13|4397.23
02:17:14|4397.23
02:17:15|4397.23
02:17:16|4397.23
02:17:17|4396.61
02:17:19|4396.61
02:17:20|4396.61
02:17:21|4396.61
02:17:21|4396.61
02:17:22|4397.46
02:17:23|4398.36
02:17:25|4398.36
02:17:25|4397.74
02:17:27|4397.07
02:17:27|4397.07
02:17:28|4396.62
02:17:30|4396.63
02:17:30|4396.63
02:17:31|4396.63
02:17:32|4396.63
02:17:33|4396.63
02:17:34|4396.63
02:17:35|4397.96
02:17:36|4397.96
02:17:38|4397.96
02:17:39|4397.55
02:17:40|4397.16
02:17:42|4397.16
02:17:44|4397.17
02:17:44|4397.17
02:17:45|4397.76
02:17:46|4397.76
02:17:47|4397.77
02:17:48|4398.78
02:17:49|4398.78
02:17:50|4398.78
02:17:51|4398.78
02:17:52|4398.78
02:17:53|4398.33
02:17:55|4398.09
02:17:56|4397.74
02:17:57|4397.74
02:17:58|4397.95
02:17:59|4398.74
02:18:00|4398.16
02:18:00|4398.16
02:18:02|4398.16
02:18:03|4398.16
02:18:04|4398.16
02:18:05|4398.16
02:18:06|4398.16
02:18:07|4398.16
02:18:08|4398.29
02:18:09|4398.5
02:18:10|4398.07
02:18:11|4398.07
02:18:12|4397.31
02:18:13|4395.88
02:18:14|4395.88
02:18:15|4395.88
02:18:16|4394.82
02:18:17|4394.81
02:18:18|4395.03
02:18:19|4395.43
02:18:20|4399.03
02:18:21|4398.61
02:18:22|4398.61
02:18:23|4398.61
02:18:24|4398.4
02:18:25|4398.4
02:18:26|4398.4
02:18:27|4398.58
02:18:28|4398.42
02:18:29|4398.44
02:18:30|4398.44
02:18:31|4398.44
02:18:32|4398.96
02:18:33|4399.2
02:18:34|4399.2
02:18:35|4399.2
02:18:36|4399.19
02:18:37|4399.08
02:18:39|4398.92
02:18:40|4400.
02:18:41|4398.88
02:18:43|4398.44
02:18:44|4398.44
02:18:45|4398.16
02:18:46|4398.16
02:18:48|4397.42
02:18:48|4397.43
02:18:49|4397.43
02:18:51|4395.03
02:18:52|4395.03
02:18:52|4395.38
02:18:53|4395.38
02:18:55|4396.16
02:18:56|4396.39
02:18:57|4394.51
02:18:58|4394.07
02:18:59|4395.55
02:19:00|4394.63
02:19:00|4396.5
02:19:02|4396.5
02:19:03|4394.73
02:19:05|4394.73
02:19:05|4394.52
02:19:07|4394.3
02:19:07|4394.3
02:19:08|4393.9
02:19:09|4393.9
02:19:10|4394.11
02:19:11|4394.57
02:19:12|4395.38
02:19:13|4395.38
02:19:14|4395.35
02:19:15|4395.35
02:19:16|4395.13
02:19:17|4395.13
02:19:19|4394.83
02:19:20|4394.15
02:19:21|4394.15
02:19:22|4394.36
02:19:23|4394.84
02:19:24|4394.83
02:19:25|4394.74
02:19:26|4394.74
02:19:27|4394.14
02:19:28|4394.
02:19:29|4394.16
02:19:31|4393.32
02:19:31|4393.12
02:19:32|4393.07
02:19:33|4393.07
02:19:35|4392.99
02:19:35|4392.14
02:19:36|4392.14
02:19:37|4391.35
02:19:40|4391.54
02:19:41|4390.62
02:19:43|4390.62
02:19:43|4390.62
02:19:45|4390.95
02:19:45|4391.72
02:19:47|4390.94
02:19:48|4391.94
02:19:49|4391.94
02:19:50|4391.62
02:19:51|4393.
02:19:52|4393.
02:19:53|4393.
02:19:54|4392.99
02:19:55|4392.99
02:19:56|4392.99
02:19:57|4393.23
02:19:58|4393.24
02:19:59|4393.24
02:20:00|4393.24
02:20:02|4392.99
02:20:02|4392.99
02:20:03|4394.03
02:20:04|4394.03
02:20:06|4394.03
02:20:07|4394.03
02:20:08|4393.84
02:20:09|4393.23
02:20:10|4393.23
02:20:11|4391.12
02:20:12|4390.63
02:20:13|4390.62
02:20:14|4390.63
02:20:15|4390.62
02:20:16|4390.31
02:20:16|4392.26
02:20:17|4392.78
02:20:19|4392.92
02:20:20|4392.76
02:20:21|4392.76
02:20:22|4391.1
02:20:23|4391.26
02:20:24|4390.74
02:20:25|4390.36
02:20:26|4390.36
02:20:27|4390.36
02:20:28|4390.76
02:20:29|4391.19
02:20:30|4391.04
02:20:31|4391.04
02:20:32|4390.98
02:20:33|4390.99
02:20:34|4390.81
02:20:35|4390.81
02:20:36|4390.76
02:20:37|4390.76
02:20:38|4391.51
02:20:39|4391.51
02:20:41|4390.99
02:20:43|4390.99
02:20:43|4390.98
02:20:45|4391.2
02:20:46|4391.2
02:20:46|4391.18
02:20:47|4391.18
02:20:49|4391.2
02:20:50|4391.19
02:20:51|4391.19
02:20:51|4391.53
02:20:53|4391.53
02:20:53|4391.39
02:20:55|4391.39
02:20:56|4391.39
02:20:57|4391.21
02:20:58|4391.21
02:20:58|4391.43
02:21:00|4391.42
02:21:01|4391.42
02:21:02|4391.42
02:21:03|4391.42
02:21:04|4391.42
02:21:06|4391.42
02:21:07|4391.37
02:21:07|4391.36
02:21:09|4391.36
02:21:09|4391.36
02:21:10|4391.37
02:21:11|4391.37
02:21:13|4392.37
02:21:14|4392.46
02:21:14|4392.46
02:21:16|4392.46
02:21:17|4392.54
02:21:17|4392.54
02:21:18|4392.54
02:21:20|4392.54
02:21:21|4391.66
02:21:21|4392.53
02:21:22|4392.53
02:21:23|4392.53
02:21:25|4392.75
02:21:25|4392.75
02:21:27|4393.
02:21:27|4392.96
02:21:29|4392.96
02:21:30|4392.96
02:21:31|4392.54
02:21:31|4392.54
02:21:32|4391.36
02:21:34|4391.2
02:21:34|4391.12
02:21:36|4391.11
02:21:36|4390.61
02:21:37|4390.61
02:21:39|4390.61
02:21:40|4390.61
02:21:41|4390.59
02:21:43|4390.59
02:21:44|4390.59
02:21:46|4390.63
02:21:46|4393.48
02:21:48|4394.31
02:21:48|4394.31
02:21:50|4395.
02:21:50|4395.
02:21:52|4395.44
02:21:53|4395.45
02:21:53|4395.6
02:21:55|4395.12
02:21:55|4395.12
02:21:57|4395.12
02:21:58|4395.07
02:21:58|4394.38
02:21:59|4393.63
02:22:01|4393.64
02:22:02|4393.64
02:22:03|4393.64
02:22:04|4393.64
02:22:04|4394.09
02:22:05|4394.09
02:22:07|4394.09
02:22:08|4394.09
02:22:08|4394.43
02:22:09|4394.38
02:22:11|4394.38
02:22:11|4394.38
02:22:12|4393.73
02:22:13|4393.73
02:22:14|4393.58
02:22:16|4393.58
02:22:16|4392.95
02:22:17|4392.95
02:22:18|4392.95
02:22:20|4392.95
02:22:21|4392.95
02:22:22|4392.47
02:22:23|4392.01
02:22:24|4391.08
02:22:25|4391.08
02:22:27|4388.9
02:22:28|4388.7
02:22:28|4388.57
02:22:29|4388.24
02:22:31|4388.24
02:22:32|4391.55
02:22:33|4391.55
02:22:34|4392.
02:22:34|4394.53
02:22:35|4394.75
02:22:36|4394.54
02:22:37|4394.73
02:22:39|4394.74
02:22:39|4395.61
02:22:41|4396.41
02:22:42|4396.41
02:22:44|4396.57
02:22:45|4395.75
02:22:45|4395.75
02:22:46|4396.26
02:22:47|4396.26
02:22:50|4396.26
02:22:50|4395.16
02:22:51|4396.76
02:22:53|4396.76
02:22:54|4396.76
02:22:55|4396.31
02:22:57|4396.8
02:22:57|4396.8
02:22:58|4396.8
02:23:00|4394.54
02:23:00|4394.74
02:23:01|4394.74
02:23:02|4394.74
02:23:03|4393.85
02:23:04|4393.85
02:23:05|4393.97
02:23:06|4393.48
02:23:07|4393.48
02:23:08|4393.91
02:23:09|4395.56
02:23:11|4395.6
02:23:11|4395.6
02:23:12|4395.6
02:23:13|4394.8
02:23:14|4394.8
02:23:16|4393.85
02:23:17|4394.25
02:23:18|4394.25
02:23:19|4394.14
02:23:19|4394.63
02:23:21|4394.63
02:23:22|4394.33
02:23:22|4394.32
02:23:24|4395.54
02:23:25|4394.88
02:23:26|4394.88
02:23:27|4395.48
02:23:28|4395.48
02:23:29|4395.48
02:23:30|4395.48
02:23:31|4395.48
02:23:32|4394.25
02:23:33|4394.09
02:23:33|4392.37
02:23:35|4394.08
02:23:36|4395.52
02:23:36|4395.53
02:23:38|4395.55
02:23:39|4394.42
02:23:40|4394.42
02:23:41|4394.68
02:23:42|4394.4
02:23:44|4394.4
02:23:44|4394.07
02:23:45|4393.82
02:23:46|4393.32
02:23:47|4393.36
02:23:48|4393.36
02:23:49|4393.01
02:23:51|4393.01
02:23:52|4393.
02:23:53|4393.
02:23:55|4393.
02:23:56|4393.
02:23:57|4393.01
02:23:57|4393.01
02:23:59|4393.01
02:24:00|4393.
02:24:01|4393.
02:24:02|4393.
02:24:03|4393.01
02:24:04|4393.01
02:24:05|4394.09
02:24:06|4394.82
02:24:07|4394.82
02:24:08|4394.82
02:24:09|4394.82
02:24:10|4394.82
02:24:10|4394.82
02:24:11|4394.56
02:24:12|4394.18
02:24:14|4394.19
02:24:15|4394.5
02:24:16|4394.5
02:24:17|4394.52
02:24:18|4395.1
02:24:19|4395.1
02:24:20|4394.93
02:24:21|4394.93
02:24:22|4394.93
02:24:23|4394.92
02:24:24|4394.93
02:24:25|4394.93
02:24:26|4394.93
02:24:27|4394.93
02:24:28|4394.93
02:24:29|4394.93
02:24:30|4394.93
02:24:31|4394.93
02:24:32|4394.93
02:24:33|4394.93
02:24:34|4394.93
02:24:35|4394.52
02:24:36|4394.52
02:24:37|4394.52
02:24:38|4394.52
02:24:39|4394.52
02:24:40|4394.52
02:24:41|4395.26
02:24:42|4395.03
02:24:44|4395.03
02:24:45|4395.03
02:24:47|4395.03
02:24:47|4397.46
02:24:49|4398.92
02:24:49|4399.16
02:24:51|4398.98
02:24:52|4397.48
02:24:53|4398.06
02:24:54|4398.06
02:24:55|4398.98
02:24:55|4398.87
02:24:57|4398.84
02:24:57|4399.2
02:24:59|4398.86
02:24:59|4398.87
02:25:00|4398.87
02:25:01|4398.88
02:25:03|4398.87
02:25:03|4397.91
02:25:04|4397.91
02:25:06|4397.91
02:25:07|4398.76
02:25:07|4399.2
02:25:08|4398.88
02:25:09|4398.87
02:25:10|4398.87
02:25:11|4398.87
02:25:12|4398.9
02:25:13|4398.47
02:25:15|4398.47
02:25:16|4399.71
02:25:18|4399.41
02:25:18|4399.19
02:25:19|4399.19
02:25:20|4399.34
02:25:22|4399.34
02:25:23|4399.34
02:25:24|4399.34
02:25:25|4399.14
02:25:26|4398.71
02:25:27|4398.81
02:25:28|4398.8
02:25:29|4398.84
02:25:30|4398.95
02:25:31|4398.95
02:25:32|4398.95
02:25:32|4398.95
02:25:33|4398.95
02:25:34|4398.55
02:25:36|4398.55
02:25:37|4398.61
02:25:38|4399.92
02:25:39|4399.61
02:25:39|4399.27
02:25:41|4399.25
02:25:41|4399.11
02:25:43|4399.8
02:25:44|4398.01
02:25:46|4398.2
02:25:48|4398.18
02:25:49|4398.07
02:25:50|4398.01
02:25:51|4397.52
02:25:52|4397.52
02:25:53|4397.52
02:25:54|4397.52
02:25:55|4397.55
02:25:56|4397.12
02:25:57|4395.6
02:25:58|4394.51
02:25:59|4394.5
02:26:00|4394.5
02:26:01|4395.19
02:26:02|4395.19
02:26:03|4394.5
02:26:04|4394.5
02:26:05|4395.43
02:26:06|4397.95
02:26:07|4397.9
02:26:08|4399.65
02:26:09|4399.
02:26:10|4398.82
02:26:11|4398.42
02:26:12|4398.42
02:26:13|4398.04
02:26:15|4398.
02:26:15|4398.
02:26:16|4398.
02:26:17|4398.
02:26:18|4398.
02:26:19|4398.
02:26:20|4397.99
02:26:21|4397.99
02:26:22|4397.99
02:26:23|4397.99
02:26:24|4397.99
02:26:25|4398.
02:26:26|4397.99
02:26:27|4398.
02:26:28|4398.
02:26:29|4398.
02:26:30|4399.14
02:26:31|4399.14
02:26:32|4398.18
02:26:33|4398.18
02:26:34|4398.18
02:26:35|4398.18
02:26:36|4398.18
02:26:37|4398.33
02:26:38|4398.25
02:26:39|4397.97
02:26:40|4397.95
02:26:41|4397.95
02:26:42|4396.93
02:26:43|4396.05
02:26:44|4395.62
02:26:46|4395.62
02:26:47|4396.7
02:26:49|4397.93
02:26:50|4397.74
02:26:51|4397.31
02:26:53|4397.31
02:26:53|4397.3
02:26:55|4397.61
02:26:56|4398.25
02:26:57|4398.25
02:26:58|4398.48
02:27:00|4398.65
02:27:01|4397.49
02:27:01|4397.3
02:27:03|4396.07
02:27:03|4396.07
02:27:04|4396.07
02:27:05|4396.07
02:27:06|4398.17
02:27:07|4398.36
02:27:09|4399.01
02:27:09|4398.89
02:27:10|4398.46
02:27:12|4398.46
02:27:12|4398.1
02:27:13|4398.1
02:27:14|4398.1
02:27:16|4397.99
02:27:17|4398.05
02:27:19|4398.1
02:27:19|4395.29
02:27:20|4395.
02:27:21|4394.8
02:27:23|4395.02
02:27:24|4395.01
02:27:25|4394.99
02:27:26|4394.99
02:27:27|4395.74
02:27:28|4395.74
02:27:29|4395.28
02:27:30|4394.51
02:27:31|4395.1
02:27:33|4394.85
02:27:34|4394.81
02:27:34|4394.81
02:27:36|4394.73
02:27:36|4394.73
02:27:38|4394.73
02:27:38|4394.73
02:27:39|4394.73
02:27:40|4394.66
02:27:42|4394.65
02:27:42|4394.65
02:27:43|4394.65
02:27:44|4394.66
02:27:45|4395.28
02:27:46|4395.28
02:27:49|4395.28
02:27:49|4395.28
02:27:51|4395.29
02:27:53|4395.29
02:27:53|4395.39
02:27:54|4395.4
02:27:56|4395.4
02:27:57|4395.4
02:27:58|4395.4
02:27:58|4395.52
02:28:00|4397.44
02:28:01|4397.45
02:28:02|4397.45
02:28:03|4397.45
02:28:04|4397.44
02:28:05|4397.2
02:28:06|4397.19
02:28:07|4397.19
02:28:08|4397.11
02:28:09|4397.15
02:28:10|4397.01
02:28:11|4397.
02:28:12|4397.13
02:28:13|4397.13
02:28:14|4397.13
02:28:15|4396.94
02:28:16|4397.97
02:28:17|4397.42
02:28:18|4397.3
02:28:19|4397.3
02:28:20|4397.3
02:28:21|4397.3
02:28:22|4397.3
02:28:23|4396.34
02:28:24|4396.34
02:28:25|4396.01
02:28:26|4396.01
02:28:27|4395.6
02:28:28|4395.6
02:28:29|4395.7
02:28:30|4395.27
02:28:31|4395.27
02:28:32|4395.11
02:28:33|4395.1
02:28:34|4395.1
02:28:35|4395.1
02:28:36|4395.
02:28:37|4395.
02:28:38|4394.75
02:28:39|4394.75
02:28:40|4394.75
02:28:41|4394.65
02:28:42|4394.65
02:28:43|4395.95
02:28:44|4395.43
02:28:45|4395.43
02:28:46|4395.43
02:28:47|4395.43
02:28:49|4395.43
02:28:51|4395.95
02:28:51|4395.95
02:28:53|4395.78
02:28:54|4395.78
02:28:56|4395.78
02:28:57|4395.77
02:28:58|4395.77
02:28:59|4395.34
02:29:00|4394.99
02:29:02|4394.5
02:29:02|4394.5
02:29:03|4394.5
02:29:04|4394.5
02:29:06|4393.97
02:29:06|4393.94
02:29:07|4393.94
02:29:08|4393.94
02:29:10|4393.94
02:29:11|4393.01
02:29:11|4393.01
02:29:12|4393.01
02:29:13|4393.01
02:29:15|4393.01
02:29:15|4393.01
02:29:16|4393.01
02:29:19|4393.81
02:29:19|4393.
02:29:20|4393.
02:29:21|4393.
02:29:22|4393.
02:29:23|4393.
02:29:24|4392.98
02:29:25|4392.98
02:29:26|4392.81
02:29:27|4392.82
02:29:29|4392.49
02:29:30|4392.02
02:29:30|4392.02
02:29:32|4391.38
02:29:33|4392.01
02:29:34|4392.01
02:29:35|4392.01
02:29:36|4391.6
02:29:36|4391.36
02:29:38|4391.36
02:29:39|4391.36
02:29:40|4391.37
02:29:40|4391.37
02:29:42|4391.36
02:29:42|4391.36
02:29:43|4391.36
02:29:44|4391.36
02:29:46|4391.09
02:29:46|4391.09
02:29:48|4391.09
02:29:50|4391.09
02:29:51|4390.81
02:29:53|4390.71
02:29:53|4390.71
02:29:54|4390.71
02:29:57|4390.58
02:29:57|4390.
02:29:59|4390.01
02:30:00|4390.21
02:30:01|4390.94
02:30:02|4390.56
02:30:03|4390.56
02:30:05|4390.56
02:30:05|4390.56
02:30:06|4390.56
02:30:07|4390.56
02:30:08|4390.56
02:30:09|4390.56
02:30:10|4390.56
02:30:11|4390.56
02:30:12|4390.01
02:30:13|4390.01
02:30:15|4390.
02:30:15|4389.96
02:30:17|4389.96
02:30:17|4390.57
02:30:18|4390.82
02:30:19|4390.8
02:30:20|4390.8
02:30:21|4390.73
02:30:22|4390.72
02:30:23|4390.72
02:30:24|4390.72
02:30:25|4390.71
02:30:26|4390.72
02:30:27|4390.72
02:30:28|4390.71
02:30:29|4390.43
02:30:30|4390.43
02:30:31|4390.43
02:30:32|4390.
02:30:33|4390.01
02:30:34|4390.
02:30:35|4390.
02:30:36|4390.
02:30:37|4390.
02:30:38|4390.01
02:30:40|4390.01
02:30:41|4390.
02:30:42|4390.
02:30:43|4390.
02:30:44|4390.01
02:30:45|4390.01
02:30:46|4390.01
02:30:47|4390.01
02:30:48|4390.01
02:30:49|4390.01
02:30:50|4390.01
02:30:52|4390.
02:30:54|4389.65
02:30:55|4389.87
02:30:55|4389.95
02:30:57|4389.99
02:30:59|4389.78
02:30:59|4389.78
02:31:00|4389.58
02:31:01|4389.58
02:31:02|4389.57
02:31:03|4389.57
02:31:04|4389.58
02:31:05|4389.43
02:31:06|4389.52
02:31:07|4389.53
02:31:09|4389.53
02:31:09|4389.53
02:31:10|4389.53
02:31:11|4389.41
02:31:12|4389.22
02:31:13|4390.23
02:31:14|4390.23
02:31:15|4390.23
02:31:16|4390.68
02:31:17|4390.68
02:31:18|4390.68
02:31:19|4390.68
02:31:20|4390.65
02:31:22|4390.65
02:31:23|4390.65
02:31:23|4390.65
02:31:24|4390.65
02:31:25|4390.44
02:31:26|4390.44
02:31:27|4390.44
02:31:28|4390.44
02:31:29|4390.44
02:31:30|4390.44
02:31:31|4390.44
02:31:32|4390.44
02:31:33|4390.3
02:31:34|4390.3
02:31:35|4390.3
02:31:36|4390.3
02:31:37|4390.3
02:31:38|4390.12
02:31:39|4390.12
02:31:40|4389.92
02:31:41|4389.92
02:31:42|4389.79
02:31:43|4389.79
02:31:44|4389.79
02:31:45|4389.78
02:31:46|4389.78
02:31:47|4389.78
02:31:48|4389.57
02:31:49|4389.74
02:31:51|4389.74
02:31:53|4389.78
02:31:55|4389.79
02:31:56|4389.78
02:31:57|4389.79
02:31:57|4389.79
02:31:59|4389.74
02:31:59|4389.73
02:32:01|4389.72
02:32:02|4389.73
02:32:03|4389.73
02:32:05|4389.01
02:32:05|4389.35
02:32:06|4389.35
02:32:07|4389.35
02:32:08|4389.35
02:32:10|4389.4
02:32:10|4389.4
02:32:11|4389.4
02:32:12|4389.24
02:32:13|4388.68
02:32:14|4388.68
02:32:15|4388.68
02:32:16|4388.53
02:32:17|4388.42
02:32:18|4388.42
02:32:19|4388.42
02:32:20|4388.42
02:32:21|4388.42
02:32:22|4388.42
02:32:23|4388.33
02:32:24|4388.33
02:32:25|4388.33
02:32:26|4388.15
02:32:27|4389.4
02:32:28|4389.41
02:32:29|4389.41
02:32:30|4389.4
02:32:31|4389.41
02:32:32|4389.41
02:32:33|4389.73
02:32:34|4389.73
02:32:35|4389.49
02:32:36|4389.23
02:32:37|4388.47
02:32:38|4388.47
02:32:39|4388.47
02:32:41|4388.1
02:32:41|4388.1
02:32:42|4388.1
02:32:43|4388.1
02:32:44|4388.11
02:32:46|4388.21
02:32:46|4388.14
02:32:47|4388.
02:32:48|4388.
02:32:49|4388.
02:32:50|4388.5
02:32:52|4388.5
02:32:54|4388.5
02:32:55|4388.5
02:32:56|4388.5
02:32:58|4388.33
02:32:58|4388.33
02:33:00|4388.33
02:33:01|4387.09
02:33:01|4387.09
02:33:03|4387.09
02:33:03|4388.14
02:33:04|4388.6
02:33:05|4389.38
02:33:07|4389.26
02:33:08|4389.26
02:33:08|4389.26
02:33:09|4388.73
02:33:10|4388.54
02:33:11|4388.54
02:33:13|4388.36
02:33:14|4388.36
02:33:14|4387.54
02:33:15|4387.78
02:33:16|4387.78
02:33:18|4387.62
02:33:19|4388.36
02:33:20|4388.14
02:33:20|4388.14
02:33:22|4388.14
02:33:23|4388.14
02:33:24|4388.14
02:33:25|4388.14
02:33:25|4387.67
02:33:27|4387.49
02:33:28|4387.49
02:33:28|4387.49
02:33:30|4387.49
02:33:30|4387.49
02:33:31|4387.49
02:33:32|4387.49
02:33:34|4387.49
02:33:34|4388.36
02:33:36|4388.36
02:33:36|4388.57
02:33:38|4388.57
02:33:39|4388.57
02:33:39|4388.57
02:33:40|4388.57
02:33:41|4388.57
02:33:42|4388.57
02:33:43|4388.57
02:33:45|4388.57
02:33:45|4388.57
02:33:47|4388.57
02:33:47|4388.56
02:33:48|4388.22
02:33:49|4388.21
02:33:50|4388.2
02:33:51|4388.2
02:33:54|4387.99
02:33:55|4387.99
02:33:56|4387.87
02:33:58|4387.78
02:34:00|4386.37
02:34:00|4386.37
02:34:02|4386.47
02:34:02|4386.36
02:34:03|4385.19
02:34:04|4385.08
02:34:06|4385.09
02:34:07|4385.08
02:34:08|4385.08
02:34:09|4385.08
02:34:10|4385.05
02:34:11|4385.05
02:34:12|4385.04
02:34:13|4385.04
02:34:14|4385.04
02:34:15|4385.04
02:34:16|4385.04
02:34:17|4385.03
02:34:18|4385.
02:34:19|4385.
02:34:20|4385.
02:34:22|4385.01
02:34:22|4385.01
02:34:24|4385.
02:34:25|4384.3
02:34:26|4383.95
02:34:26|4383.95
02:34:27|4383.95
02:34:28|4384.
02:34:30|4384.01
02:34:31|4384.
02:34:32|4384.
02:34:32|4384.
02:34:33|4384.
02:34:35|4383.99
02:34:35|4383.99
02:34:36|4383.99
02:34:38|4384.
02:34:39|4384.01
02:34:40|4384.01
02:34:41|4384.01
02:34:42|4384.01
02:34:43|4384.01
02:34:44|4384.01
02:34:45|4384.01
02:34:46|4384.01
02:34:47|4384.01
02:34:48|4384.01
02:34:49|4384.48
02:34:50|4384.48
02:34:51|4384.48
02:34:52|4384.48
02:34:53|4384.65
02:34:55|4384.47
02:34:57|4384.29
02:34:58|4384.29
02:34:59|4384.29
02:35:00|4384.29
02:35:01|4384.02
02:35:01|4384.02
02:35:03|4384.02
02:35:04|4384.02
02:35:04|4385.72
02:35:06|4385.72
02:35:07|4385.69
02:35:08|4385.69
02:35:09|4385.69
02:35:10|4385.23
02:35:10|4385.23
02:35:12|4384.52
02:35:13|4384.52
02:35:14|4383.94
02:35:14|4383.89
02:35:16|4382.4
02:35:16|4382.4
02:35:18|4380.
02:35:19|4379.69
02:35:19|4379.38
02:35:21|4380.1
02:35:21|4378.8
02:35:23|4378.81
02:35:23|4379.13
02:35:25|4380.24
02:35:26|4380.24
02:35:26|4380.24
02:35:27|4380.24
02:35:30|4380.24
02:35:30|4380.24
02:35:31|4380.1
02:35:32|4379.75
02:35:33|4380.8
02:35:34|4380.2
02:35:36|4380.18
02:35:36|4379.9
02:35:38|4379.9
02:35:39|4379.46
02:35:39|4379.46
02:35:40|4379.42
02:35:41|4378.52
02:35:42|4378.52
02:35:43|4377.28
02:35:44|4377.35
02:35:46|4377.76
02:35:46|4377.83
02:35:47|4377.74
02:35:48|4377.79
02:35:49|4377.82
02:35:50|4377.26
02:35:51|4377.12
02:35:52|4377.3
02:35:53|4377.19
02:35:55|4376.59
02:35:57|4377.18
02:35:58|4377.09
02:35:58|4377.19
02:36:00|4378.
02:36:01|4378.
02:36:02|4378.
02:36:03|4378.
02:36:03|4378.
02:36:05|4378.42
02:36:06|4377.99
02:36:06|4377.21
02:36:07|4377.21
02:36:10|4377.21
02:36:10|4377.21
02:36:11|4377.21
02:36:12|4377.21
02:36:13|4377.21
02:36:14|4377.21
02:36:15|4377.21
02:36:17|4377.21
02:36:17|4377.21
02:36:19|4377.21
02:36:20|4377.21
02:36:20|4376.1
02:36:21|4376.1
02:36:22|4376.1
02:36:23|4376.1
02:36:24|4375.83
02:36:25|4375.83
02:36:26|4375.01
02:36:27|4375.01
02:36:28|4375.
02:36:29|4374.71
02:36:30|4374.71
02:36:31|4374.65
02:36:32|4376.5
02:36:33|4375.81
02:36:34|4375.92
02:36:35|4376.13
02:36:36|4375.99
02:36:37|4376.13
02:36:38|4376.01
02:36:39|4376.27
02:36:40|4378.61
02:36:41|4378.39
02:36:42|4377.81
02:36:43|4377.78
02:36:44|4377.75
02:36:45|4377.81
02:36:46|4377.75
02:36:47|4378.22
02:36:48|4377.71
02:36:49|4378.2
02:36:50|4378.2
02:36:51|4378.2
02:36:52|4378.2
02:36:53|4378.2
02:36:54|4379.6
02:36:56|4378.28
02:36:58|4378.72
02:36:58|4379.05
02:37:00|4379.05
02:37:01|4380.86
02:37:02|4380.87
02:37:03|4381.
02:37:05|4379.2
02:37:05|4379.8
02:37:07|4380.11
02:37:07|4379.16
02:37:09|4380.09
02:37:10|4380.09
02:37:10|4379.84
02:37:12|4379.76
02:37:13|4379.63
02:37:13|4378.37
02:37:14|4378.57
02:37:15|4378.57
02:37:16|4378.15
02:37:18|4378.15
02:37:19|4378.84
02:37:20|4378.83
02:37:20|4378.83
02:37:21|4378.84
02:37:22|4379.51
02:37:23|4379.51
02:37:25|4378.37
02:37:25|4378.17
02:37:26|4378.16
02:37:28|4377.81
02:37:28|4377.81
02:37:30|4377.81
02:37:30|4377.81
02:37:31|4376.3
02:37:32|4375.81
02:37:34|4376.99
02:37:34|4376.62
02:37:35|4376.62
02:37:36|4375.7
02:37:38|4375.54
02:37:38|4375.01
02:37:39|4373.
02:37:41|4374.25
02:37:41|4374.18
02:37:42|4373.28
02:37:43|4372.69
02:37:44|4373.24
02:37:46|4374.33
02:37:46|4374.32
02:37:47|4373.4
02:37:48|4372.1
02:37:49|4373.21
02:37:51|4373.08
02:37:51|4372.92
02:37:53|4373.08
02:37:54|4373.08
02:37:54|4373.08
02:37:55|4373.07
02:37:56|4373.07
02:37:58|4373.03
02:37:59|4373.03
02:38:00|4373.03
02:38:01|4372.5
02:38:02|4372.64
02:38:03|4372.64
02:38:04|4372.98
02:38:05|4374.66
02:38:06|4374.3
02:38:07|4377.6
02:38:08|4377.39
02:38:09|4375.69
02:38:10|4376.28
02:38:11|4376.01
02:38:12|4375.
02:38:13|4374.18
02:38:14|4374.56
02:38:15|4374.48
02:38:16|4374.48
02:38:17|4374.48
02:38:18|4374.05
02:38:19|4374.05
02:38:20|4374.05
02:38:21|4373.39
02:38:22|4373.39
02:38:23|4373.39
02:38:24|4373.39
02:38:25|4374.24
02:38:26|4373.62
02:38:27|4374.18
02:38:28|4377.31
02:38:29|4376.75
02:38:30|4377.31
02:38:31|4376.35
02:38:32|4376.79
02:38:33|4377.34
02:38:34|4377.34
02:38:35|4377.43
02:38:36|4377.39
02:38:37|4377.83
02:38:38|4377.83
02:38:39|4378.18
02:38:40|4378.13
02:38:41|4379.29
02:38:42|4379.25
02:38:43|4379.25
02:38:44|4379.24
02:38:45|4379.2
02:38:46|4379.2
02:38:47|4379.2
02:38:48|4379.2
02:38:50|4377.53
02:38:50|4377.53
02:38:51|4376.04
02:38:52|4375.27
02:38:53|4375.26
02:38:54|4376.32
02:38:55|4377.19
02:38:56|4377.27
02:38:58|4376.7
02:38:59|4376.7
02:39:00|4376.63
02:39:02|4377.25
02:39:02|4377.25
02:39:04|4377.25
02:39:05|4377.18
02:39:07|4377.55
02:39:08|4378.81
02:39:08|4378.81
02:39:09|4378.88
02:39:10|4380.
02:39:11|4379.59
02:39:12|4379.77
02:39:13|4379.76
02:39:14|4379.76
02:39:15|4380.
02:39:16|4380.63
02:39:18|4381.18
02:39:18|4381.2
02:39:19|4381.18
02:39:20|4380.54
02:39:21|4380.65
02:39:22|4380.65
02:39:23|4380.38
02:39:24|4381.2
02:39:25|4381.2
02:39:26|4380.76
02:39:27|4384.12
02:39:28|4384.12
02:39:29|4383.98
02:39:30|4382.63
02:39:31|4383.01
02:39:32|4383.01
02:39:33|4383.01
02:39:34|4383.01
02:39:35|4383.01
02:39:36|4382.8
02:39:37|4383.26
02:39:38|4382.93
02:39:39|4383.09
02:39:40|4382.41
02:39:41|4382.86
02:39:42|4383.06
02:39:43|4383.27
02:39:44|4383.11
02:39:45|4382.03
02:39:46|4382.03
02:39:47|4382.03
02:39:48|4382.43
02:39:49|4382.41
02:39:50|4380.69
02:39:51|4380.69
02:39:52|4380.69
02:39:53|4380.69
02:39:54|4380.01
02:39:55|4379.59
02:39:56|4381.47
02:39:57|4381.25
02:39:59|4381.18
02:39:59|4381.18
02:40:01|4381.18
02:40:02|4381.18
02:40:02|4381.05
02:40:04|4382.14
02:40:05|4382.14
02:40:07|4382.14
02:40:07|4381.94
02:40:08|4381.94
02:40:09|4381.94
02:40:10|4381.94
02:40:11|4381.94
02:40:12|4382.12
02:40:13|4382.12
02:40:14|4380.86
02:40:15|4380.86
02:40:17|4381.
02:40:18|4381.
02:40:19|4381.
02:40:20|4381.
02:40:21|4380.86
02:40:22|4381.59
02:40:23|4382.58
02:40:24|4382.58
02:40:25|4382.58
02:40:26|4382.14
02:40:27|4382.14
02:40:28|4382.14
02:40:30|4382.14
02:40:30|4381.3
02:40:32|4381.3
02:40:33|4381.3
02:40:33|4381.3
02:40:35|4381.31
02:40:35|4381.31
02:40:36|4381.31
02:40:38|4382.36
02:40:39|4382.09
02:40:40|4382.08
02:40:41|4382.09
02:40:42|4382.09
02:40:42|4382.09
02:40:44|4382.07
02:40:44|4382.02
02:40:46|4381.86
02:40:47|4381.45
02:40:48|4381.28
02:40:49|4380.85
02:40:50|4380.85
02:40:51|4380.86
02:40:51|4380.86
02:40:52|4380.86
02:40:53|4380.55
02:40:55|4381.
02:40:56|4381.63
02:40:56|4381.63
02:40:58|4382.28
02:40:58|4382.28
02:41:01|4382.33
02:41:02|4382.21
02:41:03|4382.04
02:41:04|4382.21
02:41:05|4382.17
02:41:06|4382.17
02:41:07|4382.17
02:41:08|4382.17
02:41:09|4382.34
02:41:10|4383.08
02:41:11|4383.2
02:41:12|4383.2
02:41:13|4383.75
02:41:14|4383.72
02:41:15|4383.72
02:41:16|4383.38
02:41:17|4382.92
02:41:18|4382.92
02:41:19|4383.13
02:41:20|4383.13
02:41:21|4383.12
02:41:22|4383.12
02:41:23|4383.15
02:41:24|4383.38
02:41:25|4383.6
02:41:26|4383.22
02:41:27|4383.22
02:41:28|4384.23
02:41:29|4384.23
02:41:30|4384.23
02:41:31|4384.23
02:41:32|4383.3
02:41:33|4383.3
02:41:34|4383.3
02:41:35|4383.74
02:41:36|4383.46
02:41:37|4383.46
02:41:38|4383.57
02:41:39|4383.29
02:41:40|4382.19
02:41:41|4382.18
02:41:42|4382.18
02:41:43|4382.04
02:41:44|4382.04
02:41:45|4382.05
02:41:46|4382.05
02:41:47|4382.05
02:41:48|4382.04
02:41:49|4381.67
02:41:50|4380.83
02:41:51|4380.37
02:41:52|4379.41
02:41:53|4379.
02:41:54|4378.81
02:41:55|4378.34
02:41:56|4378.34
02:41:57|4378.31
02:41:58|4377.99
02:41:59|4377.01
02:42:01|4377.22
02:42:02|4377.83
02:42:04|4378.19
02:42:06|4379.02
02:42:06|4378.9
02:42:07|4379.24
02:42:09|4379.08
02:42:10|4379.01
02:42:10|4378.06
02:42:11|4377.
02:42:12|4377.
02:42:14|4376.64
02:42:14|4376.64
02:42:16|4377.74
02:42:17|4377.74
02:42:18|4377.52
02:42:18|4376.86
02:42:20|4377.24
02:42:20|4377.72
02:42:21|4377.72
02:42:22|4377.13
02:42:23|4376.93
02:42:24|4376.93
02:42:25|4376.61
02:42:26|4376.38
02:42:27|4376.39
02:42:28|4376.39
02:42:29|4376.38
02:42:31|4376.39
02:42:32|4376.38
02:42:32|4376.52
02:42:34|4376.52
02:42:34|4376.52
02:42:35|4376.52
02:42:36|4376.52
02:42:37|4376.66
02:42:38|4376.66
02:42:39|4376.66
02:42:40|4376.67
02:42:42|4377.63
02:42:43|4377.99
02:42:44|4379.
02:42:44|4379.62
02:42:46|4377.88
02:42:46|4377.97
02:42:47|4377.97
02:42:49|4377.97
02:42:49|4377.85
02:42:51|4377.
02:42:51|4377.
02:42:53|4377.
02:42:53|4377.
02:42:54|4377.
02:42:55|4377.
02:42:56|4377.6
02:42:57|4377.6
02:42:59|4376.15
02:42:59|4376.15
02:43:00|4376.71
02:43:02|4376.71
02:43:03|4376.71
02:43:05|4377.06
02:43:07|4377.06
02:43:07|4376.99
02:43:08|4376.98
02:43:10|4377.09
02:43:11|4377.09
02:43:13|4377.09
02:43:14|4377.09
02:43:15|4377.09
02:43:16|4377.09
02:43:17|4377.09
02:43:18|4377.09
02:43:19|4377.09
02:43:19|4377.08
02:43:20|4377.12
02:43:21|4377.12
02:43:23|4377.12
02:43:24|4377.12
02:43:25|4377.12
02:43:26|4377.12
02:43:27|4377.12
02:43:28|4377.12
02:43:30|4376.78
02:43:31|4376.78
02:43:31|4377.11
02:43:33|4377.11
02:43:33|4377.04
02:43:34|4377.04
02:43:35|4377.04
02:43:36|4377.04
02:43:38|4377.04
02:43:38|4377.77
02:43:39|4377.33
02:43:41|4377.33
02:43:41|4377.57
02:43:42|4377.57
02:43:43|4378.
02:43:44|4378.
02:43:45|4378.
02:43:46|4378.
02:43:47|4378.
02:43:48|4378.
02:43:49|4378.
02:43:50|4378.01
02:43:51|4378.01
02:43:52|4378.03
02:43:53|4378.03
02:43:55|4377.74
02:43:55|4377.25
02:43:56|4377.4
02:43:57|4377.4
02:43:58|4377.4
02:43:59|4377.75
02:44:01|4377.75
02:44:02|4377.62
02:44:04|4377.65
02:44:05|4377.5
02:44:06|4377.5
02:44:06|4377.54
02:44:08|4377.54
02:44:10|4377.54
02:44:11|4377.53
02:44:11|4378.83
02:44:12|4378.84
02:44:13|4378.84
02:44:15|4378.84
02:44:15|4377.86
02:44:16|4377.73
02:44:18|4376.12
02:44:18|4376.11
02:44:20|4376.11
02:44:21|4376.11
02:44:23|4376.02
02:44:23|4376.02
02:44:24|4376.
02:44:26|4376.
02:44:26|4376.21
02:44:28|4376.84
02:44:29|4376.52
02:44:30|4376.28
02:44:31|4375.85
02:44:31|4375.86
02:44:32|4375.85
02:44:33|4375.42
02:44:35|4375.79
02:44:35|4375.79
02:44:36|4375.79
02:44:38|4375.79
02:44:38|4375.83
02:44:39|4375.83
02:44:41|4375.83
02:44:42|4375.82
02:44:42|4375.82
02:44:43|4375.84
02:44:44|4375.84
02:44:45|4375.85
02:44:46|4375.85
02:44:47|4375.85
02:44:48|4375.85
02:44:49|4375.85
02:44:50|4375.83
02:44:51|4375.83
02:44:52|4375.36
02:44:53|4375.37
02:44:55|4375.57
02:44:55|4376.87
02:44:56|4376.87
02:44:57|4376.44
02:44:58|4376.44
02:44:59|4376.01
02:45:00|4376.63
02:45:01|4376.63
02:45:02|4376.11
02:45:04|4376.11
02:45:06|4376.11
02:45:07|4376.11
02:45:07|4376.11
02:45:09|4376.11
02:45:10|4376.11
02:45:11|4376.
02:45:12|4375.9
02:45:13|4376.11
02:45:14|4376.11
02:45:14|4376.43
02:45:15|4376.42
02:45:17|4375.39
02:45:17|4375.39
02:45:18|4375.39
02:45:19|4375.39
02:45:21|4375.39
02:45:22|4375.99
02:45:23|4376.07
02:45:23|4376.07
02:45:25|4376.31
02:45:26|4376.94
02:45:27|4376.94
02:45:28|4376.69
02:45:29|4376.69
02:45:30|4376.69
02:45:31|4376.86
02:45:32|4376.86
02:45:32|4376.86
02:45:34|4376.87
02:45:35|4377.
02:45:35|4377.08
02:45:36|4377.05
02:45:38|4376.54
02:45:38|4377.01
02:45:40|4376.95
02:45:41|4376.93
02:45:42|4376.93
02:45:42|4376.7
02:45:44|4376.7
02:45:44|4376.91
02:45:46|4376.91
02:45:47|4376.91
02:45:48|4378.97
02:45:49|4379.39
02:45:50|4379.61
02:45:51|4380.53
02:45:52|4380.63
02:45:53|4380.17
02:45:55|4380.43
02:45:55|4381.19
02:45:56|4382.
02:45:57|4382.01
02:45:59|4382.1
02:45:59|4382.36
02:46:00|4382.11
02:46:01|4383.81
02:46:02|4382.67
02:46:03|4382.67
02:46:05|4382.67
02:46:07|4382.67
02:46:08|4382.11
02:46:08|4381.52
02:46:11|4382.14
02:46:12|4382.14
02:46:13|4382.25
02:46:13|4382.25
02:46:14|4382.25
02:46:16|4382.19
02:46:17|4382.16
02:46:17|4382.16
02:46:19|4382.17
02:46:20|4382.18
02:46:21|4382.25
02:46:21|4382.98
02:46:22|4382.62
02:46:24|4382.74
02:46:24|4383.52
02:46:26|4384.
02:46:26|4383.74
02:46:27|4383.74
02:46:28|4384.07
02:46:30|4386.48
02:46:30|4386.39
02:46:32|4386.59
02:46:32|4386.59
02:46:33|4386.39
02:46:34|4386.39
02:46:35|4387.29
02:46:36|4386.76
02:46:38|4386.58
02:46:39|4386.56
02:46:39|4387.65
02:46:40|4387.26
02:46:41|4387.26
02:46:42|4388.1
02:46:44|4388.1
02:46:45|4388.08
02:46:45|4387.42
02:46:46|4387.42
02:46:47|4387.42
02:46:48|4387.42
02:46:49|4387.81
02:46:51|4387.81
02:46:51|4387.82
02:46:52|4386.36
02:46:53|4386.36
02:46:54|4386.36
02:46:55|4387.03
02:46:56|4386.81
02:46:57|4386.37
02:46:58|4386.78
02:47:00|4386.78
02:47:01|4386.78
02:47:01|4386.78
02:47:02|4386.78
02:47:04|4386.78
02:47:05|4386.78
02:47:07|4387.66
02:47:07|4388.37
02:47:09|4388.08
02:47:10|4388.08
02:47:11|4388.7
02:47:12|4388.48
02:47:13|4388.43
02:47:14|4388.88
02:47:15|4388.87
02:47:16|4388.88
02:47:17|4388.88
02:47:19|4388.88
02:47:20|4388.88
02:47:21|4388.88
02:47:22|4387.5
02:47:23|4387.5
02:47:25|4388.88
02:47:25|4389.36
02:47:26|4389.36
02:47:27|4389.36
02:47:28|4388.94
02:47:29|4388.94
02:47:30|4388.95
02:47:31|4389.15
02:47:32|4389.15
02:47:34|4389.22
02:47:34|4389.22
02:47:35|4389.29
02:47:36|4389.29
02:47:37|4389.09
02:47:38|4389.08
02:47:39|4389.09
02:47:40|4389.09
02:47:41|4389.09
02:47:42|4389.02
02:47:43|4389.02
02:47:44|4388.97
02:47:46|4388.6
02:47:46|4386.52
02:47:47|4386.17
02:47:48|4385.94
02:47:49|4385.68
02:47:50|4385.67
02:47:52|4385.31
02:47:53|4386.28
02:47:54|4386.38
02:47:55|4384.07
02:47:56|4385.85
02:47:57|4385.85
02:47:58|4385.84
02:47:59|4385.84
02:48:00|4385.84
02:48:01|4384.75
02:48:02|4384.33
02:48:03|4384.33
02:48:04|4384.43
02:48:05|4384.43
02:48:06|4383.8
02:48:08|4384.39
02:48:08|4383.99
02:48:10|4383.99
02:48:11|4382.48
02:48:12|4382.48
02:48:13|4382.34
02:48:14|4383.81
02:48:15|4382.14
02:48:16|4383.31
02:48:18|4383.81
02:48:18|4383.43
02:48:20|4383.56
02:48:21|4383.56
02:48:22|4382.2
02:48:22|4382.35
02:48:23|4382.34
02:48:25|4382.21
02:48:25|4382.04
02:48:27|4382.29
02:48:28|4382.02
02:48:29|4382.21
02:48:29|4382.04
02:48:30|4380.
02:48:32|4379.32
02:48:32|4378.85
02:48:34|4378.85
02:48:34|4378.93
02:48:37|4378.55
02:48:37|4378.8
02:48:38|4379.04
02:48:39|4379.27
02:48:41|4377.84
02:48:41|4377.84
02:48:42|4379.2
02:48:43|4379.16
02:48:44|4379.16
02:48:45|4377.43
02:48:47|4377.62
02:48:48|4376.5
02:48:48|4375.
02:48:50|4375.
02:48:51|4376.49
02:48:52|4376.79
02:48:53|4377.21
02:48:54|4376.85
02:48:54|4376.85
02:48:56|4375.96
02:48:56|4375.96
02:48:57|4375.96
02:48:59|4375.96
02:49:00|4376.32
02:49:00|4376.31
02:49:02|4376.41
02:49:03|4376.4
02:49:04|4376.4
02:49:05|4375.81
02:49:06|4375.08
02:49:06|4375.07
02:49:08|4372.86
02:49:10|4372.7
02:49:11|4372.98
02:49:13|4372.92
02:49:13|4372.92
02:49:14|4372.48
02:49:16|4372.09
02:49:17|4372.09
02:49:18|4372.36
02:49:19|4372.36
02:49:21|4372.43
02:49:21|4371.81
02:49:22|4371.43
02:49:23|4370.9
02:49:25|4370.9
02:49:26|4370.46
02:49:26|4370.38
02:49:27|4370.38
02:49:28|4370.36
02:49:30|4370.36
02:49:30|4368.9
02:49:32|4369.33
02:49:33|4369.24
02:49:34|4369.24
02:49:34|4369.19
02:49:35|4369.19
02:49:36|4369.4
02:49:38|4370.41
02:49:39|4371.14
02:49:39|4370.55
02:49:40|4370.55
02:49:42|4370.69
02:49:43|4369.84
02:49:43|4369.82
02:49:45|4369.82
02:49:46|4369.96
02:49:47|4370.93
02:49:48|4370.92
02:49:49|4370.45
02:49:49|4371.25
02:49:51|4372.69
02:49:51|4373.76
02:49:53|4371.48
02:49:54|4371.47
02:49:55|4371.47
02:49:56|4370.79
02:49:57|4370.8
02:49:58|4370.8
02:49:59|4371.27
02:50:00|4370.22
02:50:01|4370.21
02:50:01|4369.85
02:50:02|4369.85
02:50:04|4369.85
02:50:05|4369.85
02:50:06|4369.85
02:50:06|4370.22
02:50:07|4371.79
02:50:10|4371.76
02:50:11|4372.75
02:50:13|4372.65
02:50:14|4372.8
02:50:15|4372.49
02:50:16|4372.49
02:50:17|4372.49
02:50:19|4372.49
02:50:19|4372.49
02:50:21|4371.96
02:50:22|4371.97
02:50:23|4371.97
02:50:24|4371.97
02:50:25|4372.
02:50:26|4372.
02:50:27|4372.
02:50:28|4372.71
02:50:29|4374.57
02:50:30|4374.35
02:50:31|4376.34
02:50:32|4375.71
02:50:33|4375.71
02:50:34|4375.71
02:50:35|4374.08
02:50:36|4372.28
02:50:37|4372.28
02:50:39|4373.27
02:50:39|4373.27
02:50:40|4373.07
02:50:41|4373.07
02:50:42|4373.07
02:50:43|4374.05
02:50:44|4374.5
02:50:45|4374.49
02:50:46|4374.49
02:50:48|4374.5
02:50:49|4374.5
02:50:50|4373.62
02:50:51|4373.62
02:50:52|4373.07
02:50:53|4373.07
02:50:54|4373.18
02:50:55|4373.18
02:50:56|4370.75
02:50:57|4370.75
02:50:58|4371.22
02:50:59|4371.22
02:51:00|4371.22
02:51:01|4370.88
02:51:02|4371.92
02:51:03|4372.42
02:51:04|4372.22
02:51:05|4372.21
02:51:06|4372.21
02:51:07|4372.21
02:51:08|4372.22
02:51:09|4372.
02:51:11|4371.06
02:51:11|4371.49
02:51:13|4371.8
02:51:14|4368.39
02:51:15|4368.73
02:51:16|4368.39
02:51:17|4367.94
02:51:17|4367.74
02:51:18|4367.74
02:51:20|4367.74
02:51:20|4367.74
02:51:21|4367.74
02:51:23|4367.74
02:51:24|4367.74
02:51:26|4368.89
02:51:26|4368.7
02:51:27|4368.89
02:51:28|4368.3
02:51:29|4368.3
02:51:30|4368.3
02:51:31|4363.05
02:51:32|4364.64
02:51:34|4366.04
02:51:35|4366.03
02:51:36|4365.86
02:51:37|4365.26
02:51:38|4363.97
02:51:39|4363.46
02:51:40|4364.18
02:51:41|4363.46
02:51:42|4363.5
02:51:42|4363.36
02:51:43|4363.36
02:51:45|4363.43
02:51:46|4364.54
02:51:47|4364.53
02:51:47|4364.53
02:51:49|4364.53
02:51:49|4364.84
02:51:50|4366.73
02:51:52|4366.69
02:51:53|4366.74
02:51:53|4366.74
02:51:55|4366.74
02:51:55|4365.39
02:51:57|4365.18
02:51:58|4365.35
02:51:58|4365.53
02:52:00|4365.53
02:52:01|4365.53
02:52:02|4365.53
02:52:03|4365.31
02:52:03|4365.31
02:52:05|4365.07
02:52:06|4364.
02:52:07|4363.84
02:52:07|4363.84
02:52:09|4364.06
02:52:10|4364.06
02:52:12|4364.17
02:52:13|4365.83
02:52:14|4367.65
02:52:16|4367.64
02:52:16|4366.42
02:52:17|4366.42
02:52:18|4366.32
02:52:19|4366.13
02:52:20|4367.09
02:52:22|4366.23
02:52:22|4367.72
02:52:23|4366.9
02:52:25|4366.43
02:52:25|4366.49
02:52:26|4366.5
02:52:27|4366.54
02:52:28|4366.37
02:52:29|4366.37
02:52:30|4366.36
02:52:31|4366.36
02:52:32|4366.36
02:52:33|4366.36
02:52:34|4365.61
02:52:35|4363.96
02:52:36|4363.96
02:52:37|4364.12
02:52:38|4364.93
02:52:39|4364.34
02:52:40|4366.01
02:52:41|4365.96
02:52:42|4365.96
02:52:43|4365.75
02:52:44|4363.95
02:52:45|4363.95
02:52:46|4363.95
02:52:47|4363.95
02:52:48|4363.95
02:52:49|4364.17
02:52:50|4364.17
02:52:51|4364.17
02:52:52|4364.17
02:52:53|4364.17
02:52:54|4364.17
02:52:55|4364.14
02:52:56|4363.77
02:52:57|4363.77
02:52:58|4363.62
02:52:59|4363.62
02:53:00|4363.62
02:53:01|4363.3
02:53:02|4362.91
02:53:03|4362.66
02:53:04|4362.55
02:53:05|4362.14
02:53:06|4362.09
02:53:07|4362.
02:53:08|4360.84
02:53:09|4361.34
02:53:10|4361.33
02:53:12|4360.42
02:53:14|4360.24
02:53:15|4360.24
02:53:16|4360.21
02:53:17|4361.18
02:53:18|4360.6
02:53:19|4360.44
02:53:20|4360.43
02:53:21|4360.43
02:53:22|4360.6
02:53:23|4362.29
02:53:24|4362.39
02:53:25|4363.08
02:53:26|4363.05
02:53:27|4360.49
02:53:28|4360.49
02:53:29|4360.49
02:53:30|4356.63
02:53:31|4356.29
02:53:32|4356.02
02:53:32|4354.53
02:53:34|4354.98
02:53:35|4355.02
02:53:36|4354.47
02:53:37|4355.04
02:53:38|4355.04
02:53:39|4355.04
02:53:40|4354.92
02:53:41|4354.83
02:53:42|4354.84
02:53:43|4354.71
02:53:44|4354.7
02:53:45|4356.79
02:53:46|4356.71
02:53:47|4356.73
02:53:48|4356.74
02:53:48|4354.98
02:53:50|4354.98
02:53:51|4357.17
02:53:52|4357.17
02:53:53|4357.18
02:53:54|4357.5
02:53:55|4357.49
02:53:57|4357.29
02:53:57|4357.3
02:53:58|4357.24
02:53:59|4357.49
02:54:00|4356.76
02:54:01|4356.57
02:54:02|4356.57
02:54:03|4356.57
02:54:04|4356.57
02:54:05|4356.84
02:54:06|4355.65
02:54:07|4355.65
02:54:08|4355.66
02:54:09|4355.49
02:54:10|4355.48
02:54:11|4355.49
02:54:13|4355.36
02:54:15|4357.42
02:54:15|4357.99
02:54:16|4358.
02:54:18|4358.
02:54:19|4358.
02:54:20|4358.
02:54:21|4358.62
02:54:21|4358.6
02:54:23|4356.5
02:54:24|4356.5
02:54:25|4356.84
02:54:25|4356.64
02:54:27|4356.64
02:54:28|4356.64
02:54:29|4356.63
02:54:30|4356.63
02:54:31|4356.61
02:54:32|4356.6
02:54:33|4355.14
02:54:34|4355.31
02:54:35|4355.31
02:54:36|4356.99
02:54:37|4356.56
02:54:38|4355.99
02:54:39|4355.99
02:54:40|4355.99
02:54:41|4355.98
02:54:42|4355.98
02:54:43|4355.99
02:54:44|4355.14
02:54:45|4355.14
02:54:46|4355.14
02:54:47|4356.42
02:54:48|4356.41
02:54:49|4355.14
02:54:50|4356.42
02:54:51|4356.6
02:54:52|4355.16
02:54:53|4355.13
02:54:54|4354.1
02:54:55|4354.1
02:54:56|4354.51
02:54:57|4354.1
02:54:58|4353.33
02:54:59|4353.34
02:55:00|4353.34
02:55:01|4354.54
02:55:02|4354.61
02:55:03|4354.57
02:55:04|4353.62
02:55:05|4354.46
02:55:06|4354.08
02:55:07|4354.03
02:55:08|4354.03
02:55:09|4354.03
02:55:10|4354.03
02:55:11|4354.99
02:55:12|4354.99
02:55:13|4354.99
02:55:15|4354.46
02:55:16|4354.46
02:55:17|4354.47
02:55:18|4353.9
02:55:19|4354.11
02:55:20|4354.11
02:55:21|4354.11
02:55:22|4354.11
02:55:23|4354.11
02:55:24|4354.27
02:55:25|4354.27
02:55:26|4354.27
02:55:27|4354.27
02:55:28|4354.27
02:55:29|4354.27
02:55:30|4354.28
02:55:30|4353.93
02:55:32|4353.64
02:55:33|4354.48
02:55:34|4354.48
02:55:35|4353.82
02:55:36|4353.82
02:55:37|4353.27
02:55:38|4353.27
02:55:39|4353.27
02:55:39|4353.66
02:55:41|4353.8
02:55:42|4354.51
02:55:42|4354.56
02:55:44|4354.56
02:55:45|4354.57
02:55:46|4355.2
02:55:47|4355.72
02:55:47|4355.72
02:55:49|4355.41
02:55:49|4355.41
02:55:50|4355.41
02:55:52|4356.06
02:55:53|4356.05
02:55:54|4355.34
02:55:55|4354.88
02:55:55|4354.16
02:55:56|4353.59
02:55:58|4353.31
02:55:58|4352.83
02:55:59|4352.93
02:56:01|4352.93
02:56:02|4352.93
02:56:03|4353.77
02:56:04|4353.97
02:56:06|4352.51
02:56:06|4350.01
02:56:07|4350.23
02:56:09|4349.2
02:56:10|4349.2
02:56:10|4348.65
02:56:11|4347.89
02:56:12|4347.88
02:56:13|4347.33
02:56:16|4347.32
02:56:17|4346.84
02:56:19|4350.03
02:56:19|4350.04
02:56:21|4349.37
02:56:22|4351.29
02:56:23|4352.4
02:56:24|4353.27
02:56:25|4353.98
02:56:26|4354.08
02:56:27|4353.15
02:56:28|4352.93
02:56:29|4353.17
02:56:30|4352.72
02:56:31|4354.52
02:56:32|4353.74
02:56:33|4355.05
02:56:34|4355.18
02:56:35|4355.23
02:56:36|4356.
02:56:37|4355.61
02:56:38|4353.9
02:56:39|4353.9
02:56:40|4353.75
02:56:41|4352.75
02:56:42|4351.95
02:56:43|4351.51
02:56:44|4351.51
02:56:45|4350.53
02:56:46|4350.53
02:56:47|4351.49
02:56:48|4351.5
02:56:49|4352.5
02:56:50|4352.51
02:56:51|4353.07
02:56:52|4353.01
02:56:53|4351.93
02:56:54|4351.93
02:56:55|4351.34
02:56:56|4351.34
02:56:57|4351.32
02:56:58|4351.52
02:56:59|4351.45
02:57:00|4351.45
02:57:01|4351.5
02:57:02|4351.5
02:57:03|4351.49
02:57:04|4351.73
02:57:05|4350.6
02:57:06|4351.26
02:57:08|4351.26
02:57:08|4351.26
02:57:09|4351.26
02:57:10|4351.46
02:57:11|4351.46
02:57:12|4351.46
02:57:13|4351.46
02:57:14|4351.47
02:57:16|4350.39
02:57:17|4349.62
02:57:19|4349.62
02:57:19|4350.23
02:57:20|4351.39
02:57:22|4352.18
02:57:23|4352.93
02:57:24|4353.99
02:57:25|4353.99
02:57:26|4352.05
02:57:27|4350.76
02:57:28|4350.76
02:57:29|4352.
02:57:30|4352.
02:57:32|4352.66
02:57:33|4351.57
02:57:34|4351.57
02:57:35|4352.84
02:57:36|4352.84
02:57:37|4353.01
02:57:38|4353.11
02:57:38|4353.12
02:57:40|4352.2
02:57:40|4352.2
02:57:42|4353.56
02:57:43|4355.87
02:57:44|4355.49
02:57:45|4355.91
02:57:46|4355.84
02:57:46|4355.86
02:57:49|4355.99
02:57:49|4355.79
02:57:52|4355.87
02:57:53|4355.81
02:57:54|4354.39
02:57:55|4355.08
02:57:56|4354.39
02:57:57|4354.53
02:57:58|4354.53
02:57:59|4354.5
02:58:00|4354.53
02:58:01|4354.5
02:58:02|4354.51
02:58:03|4354.51
02:58:04|4355.58
02:58:05|4355.65
02:58:06|4355.65
02:58:07|4355.65
02:58:08|4355.86
02:58:09|4356.49
02:58:10|4356.48
02:58:11|4356.48
02:58:12|4354.54
02:58:13|4354.54
02:58:14|4354.54
02:58:15|4354.53
02:58:16|4354.53
02:58:18|4354.96
02:58:19|4355.74
02:58:20|4355.32
02:58:21|4355.32
02:58:22|4355.32
02:58:23|4354.23
02:58:25|4353.08
02:58:26|4353.08
02:58:27|4354.57
02:58:27|4354.57
02:58:28|4354.49
02:58:30|4354.57
02:58:31|4354.57
02:58:31|4354.
02:58:33|4353.38
02:58:34|4353.07
02:58:35|4352.41
02:58:35|4350.
02:58:36|4350.
02:58:37|4348.34
02:58:38|4347.13
02:58:39|4346.71
02:58:40|4346.73
02:58:41|4346.73
02:58:42|4347.09
02:58:44|4346.38
02:58:45|4344.83
02:58:46|4344.18
02:58:47|4343.95
02:58:48|4343.28
02:58:49|4343.11
02:58:50|4343.76
02:58:51|4343.81
02:58:52|4345.8
02:58:53|4345.96
02:58:54|4345.4
02:58:55|4345.53
02:58:56|4345.01
02:58:57|4344.33
02:58:58|4344.81
02:58:59|4344.51
02:59:00|4345.21
02:59:01|4345.42
02:59:02|4345.42
02:59:03|4345.42
02:59:04|4344.
02:59:05|4344.
02:59:06|4344.
02:59:07|4345.2
02:59:08|4345.62
02:59:09|4345.68
02:59:10|4345.24
02:59:11|4344.98
02:59:12|4344.98
02:59:13|4345.64
02:59:14|4344.7
02:59:15|4345.29
02:59:17|4345.42
02:59:19|4346.61
02:59:20|4347.59
02:59:21|4347.59
02:59:22|4347.59
02:59:23|4347.59
02:59:24|4347.79
02:59:25|4348.06
02:59:26|4347.87
02:59:28|4347.71
02:59:29|4347.71
02:59:29|4347.71
02:59:31|4347.01
02:59:32|4347.01
02:59:33|4346.17
02:59:34|4346.17
02:59:35|4346.18
02:59:36|4346.31
02:59:37|4346.31
02:59:38|4346.
02:59:39|4346.17
02:59:40|4348.98
02:59:41|4350.34
02:59:42|4350.67
02:59:43|4351.52
02:59:44|4352.23
02:59:45|4351.01
02:59:46|4351.01
02:59:47|4351.13
02:59:48|4352.07
02:59:50|4352.07
02:59:50|4351.11
02:59:51|4350.94
02:59:52|4350.95
02:59:53|4350.91
02:59:54|4350.7
02:59:55|4349.85
02:59:56|4349.85
02:59:57|4350.02
02:59:58|4350.02
02:59:59|4350.02
03:00:00|4350.02
03:00:01|4349.47
03:00:02|4348.51
03:00:03|4347.75
03:00:04|4347.75
03:00:05|4346.88
03:00:06|4346.1
03:00:07|4346.02
03:00:08|4346.02
03:00:09|4346.51
03:00:10|4346.88
03:00:11|4346.88
03:00:13|4346.85
03:00:14|4346.67
03:00:15|4346.67
03:00:16|4346.5
03:00:16|4346.35
03:00:18|4346.34
03:00:20|4341.82
03:00:21|4342.31
03:00:21|4342.31
03:00:22|4343.95
03:00:24|4343.47
03:00:24|4343.46
03:00:25|4343.25
03:00:26|4342.68
03:00:28|4342.76
03:00:29|4343.07
03:00:30|4342.67
03:00:31|4341.33
03:00:32|4341.33
03:00:33|4341.32
03:00:33|4341.1
03:00:35|4341.49
03:00:36|4342.24
03:00:37|4342.24
03:00:38|4342.55
03:00:39|4343.14
03:00:40|4344.14
03:00:40|4344.66
03:00:42|4344.77
03:00:43|4345.4
03:00:43|4345.87
03:00:45|4346.09
03:00:46|4346.46
03:00:47|4346.61
03:00:48|4346.72
03:00:49|4346.72
03:00:50|4346.06
03:00:50|4345.79
03:00:51|4345.15
03:00:53|4345.47
03:00:54|4345.46
03:00:55|4345.47
03:00:56|4345.46
03:00:57|4345.48
03:00:57|4345.26
03:00:59|4345.26
03:01:00|4326.36
03:01:00|4322.68
03:01:01|4317.13
03:01:02|4320.59
03:01:04|4321.23
03:01:04|4325.09
03:01:07|4329.85
03:01:07|4333.04
03:01:08|4335.44
03:01:09|4331.99
03:01:10|4334.03
03:01:11|4332.91
03:01:12|4335.48
03:01:13|4333.95
03:01:14|4323.72
03:01:15|4325.96
03:01:17|4327.24
03:01:17|4324.48
03:01:19|4325.06
03:01:21|4323.79
03:01:21|4328.52
03:01:22|4325.86
03:01:24|4328.21
03:01:25|4329.14
03:01:26|4329.22
03:01:26|4330.39
03:01:28|4334.77
03:01:29|4334.26
03:01:30|4331.34
03:01:31|4330.29
03:01:32|4332.8
03:01:33|4332.79
03:01:34|4332.79
03:01:35|4332.79
03:01:36|4326.94
03:01:37|4327.58
03:01:38|4327.91
03:01:38|4328.17
03:01:40|4326.55
03:01:41|4329.42
03:01:42|4330.47
03:01:43|4330.82
03:01:44|4332.28
03:01:45|4328.35
03:01:46|4325.43
03:01:47|4327.22
03:01:47|4327.23
03:01:48|4327.34
03:01:49|4325.88
03:01:51|4325.55
03:01:52|4327.
03:01:53|4327.2
03:01:53|4327.28
03:01:55|4326.1
03:01:56|4328.05
03:01:56|4328.62
03:01:58|4328.62
03:01:59|4328.58
03:01:59|4325.36
03:02:01|4325.31
03:02:02|4322.28
03:02:02|4325.37
03:02:04|4325.36
03:02:05|4325.41
03:02:06|4325.59
03:02:07|4326.02
03:02:07|4327.18
03:02:08|4327.44
03:02:10|4326.8
03:02:11|4328.04
03:02:12|4328.06
03:02:14|4328.07
03:02:15|4325.78
03:02:15|4325.94
03:02:16|4326.55
03:02:18|4326.75
03:02:18|4328.
03:02:20|4328.69
03:02:21|4328.49
03:02:23|4328.51
03:02:25|4329.37
03:02:25|4329.26
03:02:27|4329.28
03:02:28|4327.39
03:02:29|4327.31
03:02:30|4327.31
03:02:31|4327.69
03:02:32|4328.87
03:02:33|4328.85
03:02:34|4328.85
03:02:35|4329.48
03:02:36|4329.6
03:02:37|4329.6
03:02:38|4329.17
03:02:39|4328.81
03:02:39|4329.02
03:02:41|4330.
03:02:41|4330.8
03:02:43|4330.8
03:02:43|4330.8
03:02:44|4331.45
03:02:46|4331.45
03:02:47|4331.5
03:02:48|4331.5
03:02:49|4331.48
03:02:50|4331.48
03:02:51|4330.7
03:02:52|4331.07
03:02:53|4330.7
03:02:53|4329.68
03:02:55|4329.61
03:02:56|4329.61
03:02:56|4329.79
03:02:58|4330.71
03:02:59|4331.24
03:03:00|4331.24
03:03:01|4331.24
03:03:02|4331.59
03:03:03|4329.12
03:03:03|4329.12
03:03:04|4329.12
03:03:05|4328.99
03:03:06|4329.59
03:03:08|4329.58
03:03:09|4331.79
03:03:10|4331.79
03:03:11|4331.79
03:03:12|4331.9
03:03:13|4332.05
03:03:14|4332.05
03:03:15|4333.26
03:03:16|4333.61
03:03:17|4333.61
03:03:18|4333.63
03:03:19|4333.47
03:03:20|4333.48
03:03:21|4335.33
03:03:23|4335.34
03:03:24|4336.21
03:03:25|4337.19
03:03:26|4336.22
03:03:28|4334.84
03:03:29|4335.26
03:03:29|4336.16
03:03:31|4336.21
03:03:31|4336.36
03:03:33|4336.36
03:03:33|4336.36
03:03:34|4336.43
03:03:36|4336.43
03:03:36|4334.32
03:03:37|4330.83
03:03:39|4330.7
03:03:40|4328.94
03:03:41|4331.27
03:03:42|4330.68
03:03:43|4331.61
03:03:44|4331.6
03:03:45|4330.65
03:03:46|4330.65
03:03:47|4330.94
03:03:48|4330.94
03:03:49|4330.25
03:03:50|4330.26
03:03:51|4330.25
03:03:52|4330.25
03:03:53|4331.16
03:03:54|4331.77
03:03:55|4331.76
03:03:56|4331.73
03:03:57|4330.14
03:03:58|4328.53
03:04:00|4328.94
03:04:01|4329.13
03:04:01|4330.14
03:04:02|4330.14
03:04:04|4330.79
03:04:04|4332.83
03:04:06|4332.15
03:04:07|4332.81
03:04:07|4332.82
03:04:08|4332.92
03:04:10|4334.4
03:04:11|4334.39
03:04:12|4334.4
03:04:12|4334.77
03:04:14|4334.77
03:04:15|4334.77
03:04:16|4335.42
03:04:17|4335.43
03:04:17|4335.43
03:04:18|4334.92
03:04:20|4335.48
03:04:21|4335.7
03:04:22|4336.87
03:04:24|4336.54
03:04:25|4336.17
03:04:27|4336.56
03:04:29|4337.99
03:04:30|4336.87
03:04:31|4336.23
03:04:31|4336.26
03:04:33|4336.74
03:04:34|4336.74
03:04:35|4337.13
03:04:36|4338.
03:04:37|4338.
03:04:38|4338.
03:04:39|4336.83
03:04:41|4336.83
03:04:41|4336.83
03:04:43|4337.88
03:04:44|4337.64
03:04:45|4337.12
03:04:46|4336.93
03:04:46|4336.93
03:04:48|4337.13
03:04:49|4337.12
03:04:49|4338.26
03:04:51|4338.5
03:04:52|4338.5
03:04:53|4338.5
03:04:54|4337.16
03:04:55|4335.66
03:04:56|4335.01
03:04:57|4335.01
03:04:58|4335.01
03:04:59|4335.04
03:04:59|4336.59
03:05:00|4336.89
03:05:02|4335.13
03:05:03|4335.31
03:05:04|4336.03
03:05:04|4337.47
03:05:06|4337.34
03:05:07|4337.21
03:05:08|4337.5
03:05:09|4339.43
03:05:10|4339.74
03:05:11|4339.6
03:05:12|4339.69
03:05:13|4339.89
03:05:14|4340.24
03:05:15|4340.25
03:05:16|4341.94
03:05:17|4343.68
03:05:17|4343.41
03:05:19|4343.41
03:05:20|4343.41
03:05:21|4342.24
03:05:22|4343.01
03:05:23|4343.01
03:05:25|4343.34
03:05:26|4345.
03:05:28|4344.99
03:05:28|4344.99
03:05:30|4345.
03:05:31|4345.
03:05:32|4347.18
03:05:33|4346.83
03:05:34|4347.84
03:05:35|4347.32
03:05:36|4348.3
03:05:38|4347.02
03:05:39|4346.91
03:05:40|4347.
03:05:42|4347.5
03:05:42|4347.74
03:05:44|4348.13
03:05:45|4348.1
03:05:46|4349.44
03:05:46|4349.44
03:05:47|4349.44
03:05:48|4347.88
03:05:49|4347.68
03:05:50|4347.68
03:05:52|4347.9
03:05:52|4348.72
03:05:53|4348.89
03:05:54|4348.85
03:05:56|4348.85
03:05:57|4349.02
03:05:57|4349.04
03:05:59|4349.22
03:06:00|4349.06
03:06:01|4349.34
03:06:02|4349.44
03:06:03|4350.07
03:06:03|4350.44
03:06:04|4350.45
03:06:05|4350.18
03:06:07|4350.18
03:06:07|4349.92
03:06:09|4350.44
03:06:10|4350.63
03:06:11|4350.49
03:06:12|4350.38
03:06:13|4350.57
03:06:14|4350.41
03:06:15|4350.7
03:06:16|4350.94
03:06:17|4351.6
03:06:18|4352.39
03:06:19|4353.09
03:06:20|4352.43
03:06:21|4352.
03:06:22|4352.61
03:06:23|4352.87
03:06:24|4353.7
03:06:26|4354.26
03:06:27|4354.47
03:06:28|4354.68
03:06:30|4354.56
03:06:31|4354.84
03:06:32|4354.97
03:06:33|4355.37
03:06:33|4355.48
03:06:35|4356.13
03:06:36|4356.23
03:06:37|4356.41
03:06:38|4357.18
03:06:39|4357.28
03:06:40|4357.35
03:06:41|4357.56
03:06:42|4358.23
03:06:43|4358.27
03:06:44|4356.16
03:06:45|4355.94
03:06:46|4355.99
03:06:47|4356.36
03:06:48|4357.31
03:06:49|4356.59
03:06:50|4354.41
03:06:51|4355.13
03:06:52|4354.41
03:06:53|4355.34
03:06:54|4354.92
03:06:55|4350.93
03:06:56|4353.47
03:06:57|4353.5
03:06:58|4355.98
03:06:59|4356.
03:07:00|4356.
03:07:01|4357.78
03:07:02|4354.02
03:07:03|4353.19
03:07:04|4354.98
03:07:05|4355.54
03:07:06|4355.97
03:07:07|4355.94
03:07:08|4355.8
03:07:09|4357.73
03:07:10|4356.97
03:07:11|4356.79
03:07:12|4356.91
03:07:13|4357.27
03:07:14|4356.84
03:07:15|4355.98
03:07:16|4355.98
03:07:17|4355.98
03:07:18|4356.66
03:07:19|4356.66
03:07:20|4357.04
03:07:21|4357.5
03:07:22|4357.5
03:07:24|4355.
03:07:24|4354.93
03:07:27|4355.3
03:07:27|4357.19
03:07:29|4357.3
03:07:31|4357.3
03:07:32|4355.28
03:07:33|4355.32
03:07:34|4355.41
03:07:35|4355.31
03:07:37|4355.31
03:07:38|4355.69
03:07:39|4355.62
03:07:40|4355.62
03:07:41|4355.62
03:07:42|4356.7
03:07:43|4356.7
03:07:44|4356.7
03:07:44|4356.75
03:07:45|4356.75
03:07:47|4356.75
03:07:48|4355.76
03:07:49|4355.72
03:07:50|4355.9
03:07:50|4357.42
03:07:52|4358.44
03:07:53|4358.77
03:07:54|4358.78
03:07:54|4358.56
03:07:56|4358.74
03:07:57|4358.74
03:07:57|4358.82
03:07:59|4357.81
03:07:59|4357.82
03:08:01|4359.1
03:08:02|4358.04
03:08:02|4357.11
03:08:03|4358.46
03:08:04|4358.75
03:08:05|4359.06
03:08:07|4359.06
03:08:08|4356.82
03:08:09|4356.59
03:08:09|4357.08
03:08:11|4357.15
03:08:11|4357.76
03:08:13|4359.18
03:08:14|4359.18
03:08:15|4358.77
03:08:15|4358.77
03:08:17|4358.77
03:08:18|4358.43
03:08:19|4358.43
03:08:20|4359.16
03:08:20|4359.16
03:08:22|4358.76
03:08:23|4358.75
03:08:24|4358.75
03:08:24|4358.87
03:08:25|4360.
03:08:26|4359.66
03:08:27|4359.99
03:08:30|4359.54
03:08:30|4358.77
03:08:31|4358.98
03:08:32|4359.79
03:08:34|4359.53
03:08:35|4359.65
03:08:35|4359.91
03:08:36|4359.78
03:08:37|4359.84
03:08:38|4359.95
03:08:40|4361.6
03:08:40|4361.15
03:08:41|4361.29
03:08:42|4361.27
03:08:43|4361.51
03:08:44|4360.47
03:08:45|4361.2
03:08:46|4361.2
03:08:47|4361.28
03:08:48|4361.28
03:08:49|4360.64
03:08:50|4360.64
03:08:51|4361.29
03:08:52|4361.38
03:08:53|4361.38
03:08:55|4361.38
03:08:55|4360.14
03:08:56|4360.14
03:08:57|4361.27
03:08:58|4360.46
03:08:59|4360.46
03:09:00|4360.47
03:09:01|4360.47
03:09:02|4361.07
03:09:03|4361.07
03:09:04|4361.07
03:09:05|4361.27
03:09:06|4361.27
03:09:07|4361.21
03:09:09|4361.01
03:09:09|4361.
03:09:10|4360.99
03:09:11|4358.01
03:09:12|4358.02
03:09:13|4357.93
03:09:14|4357.92
03:09:15|4357.93
03:09:16|4358.01
03:09:17|4358.01
03:09:18|4357.07
03:09:19|4357.08
03:09:20|4357.08
03:09:21|4357.08
03:09:22|4357.08
03:09:23|4356.71
03:09:24|4356.58
03:09:25|4355.45
03:09:26|4355.77
03:09:28|4354.24
03:09:28|4354.24
03:09:30|4354.24
03:09:31|4354.24
03:09:32|4354.24
03:09:33|4355.75
03:09:34|4355.75
03:09:35|4357.15
03:09:36|4357.15
03:09:37|4357.15
03:09:39|4357.94
03:09:40|4358.89
03:09:41|4357.99
03:09:42|4358.63
03:09:43|4358.64
03:09:44|4358.64
03:09:45|4358.64
03:09:46|4358.04
03:09:47|4357.99
03:09:48|4358.
03:09:49|4358.76
03:09:50|4358.76
03:09:51|4358.76
03:09:52|4359.26
03:09:53|4359.6
03:09:54|4359.41
03:09:55|4359.59
03:09:56|4359.59
03:09:57|4359.6
03:09:58|4358.53
03:09:59|4358.26
03:10:00|4358.09
03:10:01|4358.51
03:10:03|4359.38
03:10:04|4359.58
03:10:04|4359.6
03:10:07|4360.
03:10:07|4360.55
03:10:08|4361.53
03:10:09|4361.29
03:10:10|4361.29
03:10:11|4361.51
03:10:12|4361.51
03:10:14|4361.97
03:10:14|4362.04
03:10:15|4363.48
03:10:16|4364.97
03:10:17|4363.57
03:10:18|4363.75
03:10:19|4363.75
03:10:21|4363.75
03:10:22|4364.06
03:10:22|4364.07
03:10:23|4363.79
03:10:24|4364.01
03:10:25|4364.01
03:10:26|4364.07
03:10:27|4364.96
03:10:28|4364.05
03:10:30|4364.33
03:10:31|4364.33
03:10:33|4364.13
03:10:34|4361.74
03:10:36|4361.55
03:10:36|4361.51
03:10:38|4361.3
03:10:39|4362.14
03:10:40|4362.14
03:10:41|4362.69
03:10:42|4362.79
03:10:42|4362.83
03:10:44|4363.5
03:10:45|4363.18
03:10:46|4362.97
03:10:47|4362.47
03:10:48|4361.46
03:10:49|4361.46
03:10:50|4361.85
03:10:50|4361.89
03:10:52|4361.96
03:10:52|4362.06
03:10:54|4364.5
03:10:55|4364.5
03:10:56|4363.84
03:10:56|4363.84
03:10:58|4363.85
03:10:58|4363.85
03:11:00|4363.85
03:11:01|4362.84
03:11:02|4362.93
03:11:03|4363.23
03:11:03|4363.68
03:11:05|4363.43
03:11:06|4363.43
03:11:07|4363.33
03:11:08|4363.33
03:11:09|4363.22
03:11:10|4363.22
03:11:11|4363.24
03:11:12|4363.24
03:11:13|4363.24
03:11:14|4363.24
03:11:14|4363.24
03:11:16|4363.24
03:11:17|4364.06
03:11:18|4364.06
03:11:19|4364.27
03:11:20|4364.27
03:11:21|4364.27
03:11:22|4364.28
03:11:22|4364.27
03:11:23|4364.28
03:11:25|4364.28
03:11:26|4364.27
03:11:27|4364.27
03:11:28|4364.23
03:11:29|4362.97
03:11:31|4362.97
03:11:32|4363.55
03:11:33|4363.55
03:11:34|4363.55
03:11:35|4363.06
03:11:36|4362.85
03:11:36|4362.85
03:11:37|4362.85
03:11:39|4363.6
03:11:40|4363.6
03:11:40|4364.22
03:11:42|4364.22
03:11:43|4364.64
03:11:43|4364.27
03:11:45|4364.27
03:11:45|4364.25
03:11:46|4364.
03:11:47|4363.15
03:11:49|4363.17
03:11:49|4363.48
03:11:51|4363.48
03:11:52|4363.47
03:11:52|4363.47
03:11:53|4363.47
03:11:54|4363.47
03:11:55|4363.47
03:11:56|4363.38
03:11:57|4363.38
03:11:58|4363.37
03:12:01|4363.37
03:12:01|4363.92
03:12:02|4364.08
03:12:03|4364.53
03:12:04|4364.53
03:12:05|4365.
03:12:06|4366.47
03:12:07|4366.19
03:12:08|4366.19
03:12:09|4366.2
03:12:10|4366.55
03:12:11|4366.55
03:12:13|4366.8
03:12:13|4367.41
03:12:14|4367.4
03:12:15|4367.41
03:12:16|4366.46
03:12:17|4364.97
03:12:18|4365.99
03:12:19|4365.97
03:12:20|4366.79
03:12:21|4367.01
03:12:22|4367.4
03:12:23|4367.41
03:12:24|4367.41
03:12:25|4367.4
03:12:26|4367.89
03:12:27|4368.08
03:12:28|4368.38
03:12:29|4368.11
03:12:31|4368.11
03:12:32|4368.11
03:12:34|4368.26
03:12:35|4368.49
03:12:36|4368.52
03:12:37|4368.52
03:12:38|4368.51
03:12:39|4367.89
03:12:40|4367.43
03:12:41|4367.9
03:12:42|4367.47
03:12:43|4367.47
03:12:44|4367.47
03:12:45|4367.94
03:12:46|4367.97
03:12:47|4367.91
03:12:48|4368.21
03:12:49|4366.59
03:12:50|4365.61
03:12:51|4364.94
03:12:52|4364.94
03:12:53|4364.95
03:12:54|4364.95
03:12:55|4365.09
03:12:56|4365.13
03:12:57|4365.13
03:12:58|4365.11
03:12:59|4366.13
03:13:00|4366.3
03:13:01|4366.3
03:13:02|4365.14
03:13:03|4365.59
03:13:04|4367.46
03:13:05|4366.49
03:13:06|4367.18
03:13:07|4367.1
03:13:08|4367.11
03:13:09|4366.76
03:13:10|4366.06
03:13:11|4366.06
03:13:12|4366.06
03:13:13|4367.58
03:13:14|4367.1
03:13:15|4367.44
03:13:16|4367.45
03:13:17|4367.44
03:13:18|4367.45
03:13:19|4367.45
03:13:20|4367.45
03:13:21|4367.3
03:13:22|4366.39
03:13:23|4366.39
03:13:24|4366.98
03:13:25|4366.38
03:13:26|4366.1
03:13:27|4366.1
03:13:28|4366.1
03:13:29|4366.1
03:13:30|4366.4
03:13:31|4366.41
03:13:33|4366.4
03:13:34|4366.45
03:13:35|4366.45
03:13:36|4366.81
03:13:38|4366.96
03:13:38|4366.88
03:13:39|4366.88
03:13:40|4366.88
03:13:42|4367.99
03:13:42|4367.38
03:13:43|4367.03
03:13:45|4367.05
03:13:46|4367.05
03:13:46|4367.16
03:13:48|4367.16
03:13:48|4365.93
03:13:50|4366.24
03:13:50|4366.24
03:13:51|4366.24
03:13:52|4367.32
03:13:54|4367.33
03:13:54|4367.44
03:13:55|4367.53
03:13:57|4367.51
03:13:58|4367.46
03:13:58|4367.46
03:14:00|4367.46
03:14:00|4367.45
03:14:02|4367.45
03:14:02|4367.45
03:14:03|4367.32
03:14:05|4367.
03:14:06|4366.88
03:14:07|4366.88
03:14:07|4367.31
03:14:08|4367.31
03:14:09|4367.31
03:14:10|4367.11
03:14:11|4365.8
03:14:12|4365.33
03:14:13|4365.33
03:14:15|4365.33
03:14:16|4365.33
03:14:17|4365.68
03:14:18|4365.67
03:14:19|4366.32
03:14:20|4366.11
03:14:21|4366.01
03:14:22|4366.01
03:14:23|4366.01
03:14:24|4366.01
03:14:25|4366.11
03:14:26|4367.33
03:14:27|4368.23
03:14:28|4368.23
03:14:29|4368.23
03:14:30|4368.23
03:14:31|4368.23
03:14:32|4368.58
03:14:34|4368.41
03:14:36|4368.41
03:14:37|4368.41
03:14:38|4368.95
03:14:39|4368.95
03:14:40|4368.95
03:14:41|4368.95
03:14:42|4368.95
03:14:43|4369.25
03:14:44|4369.25
03:14:45|4368.03
03:14:46|4367.62
03:14:47|4367.79
03:14:48|4368.4
03:14:48|4368.06
03:14:50|4368.2
03:14:51|4368.59
03:14:52|4368.59
03:14:52|4368.58
03:14:54|4368.59
03:14:55|4368.8
03:14:56|4369.02
03:14:57|4369.02
03:14:58|4369.02
03:14:59|4369.02
03:15:00|4369.03
03:15:01|4369.03
03:15:02|4369.02
03:15:03|4369.02
03:15:04|4369.07
03:15:05|4368.86
03:15:07|4368.86
03:15:07|4368.94
03:15:08|4368.94
03:15:09|4369.02
03:15:10|4368.28
03:15:11|4368.28
03:15:12|4368.36
03:15:13|4367.3
03:15:14|4367.31
03:15:15|4367.62
03:15:16|4367.62
03:15:17|4367.6
03:15:18|4367.6
03:15:19|4367.45
03:15:20|4366.35
03:15:21|4366.
03:15:22|4365.01
03:15:23|4365.99
03:15:24|4366.8
03:15:25|4366.38
03:15:26|4366.38
03:15:27|4366.55
03:15:28|4365.56
03:15:29|4365.19
03:15:30|4365.03
03:15:31|4365.
03:15:32|4364.26
03:15:34|4364.27
03:15:36|4364.27
03:15:36|4364.25
03:15:37|4364.25
03:15:39|4364.47
03:15:40|4365.19
03:15:41|4363.01
03:15:42|4363.
03:15:43|4362.44
03:15:44|4361.88
03:15:45|4362.18
03:15:46|4361.81
03:15:47|4362.25
03:15:48|4362.25
03:15:50|4361.57
03:15:50|4361.66
03:15:51|4361.65
03:15:52|4361.65
03:15:53|4361.65
03:15:54|4361.65
03:15:55|4361.66
03:15:56|4361.66
03:15:57|4361.66
03:15:58|4361.66
03:15:59|4361.66
03:16:00|4361.57
03:16:01|4361.57
03:16:02|4361.57
03:16:03|4361.57
03:16:04|4362.17
03:16:05|4362.5
03:16:06|4362.
03:16:07|4362.01
03:16:08|4362.01
03:16:09|4362.51
03:16:10|4362.51
03:16:11|4362.74
03:16:12|4362.74
03:16:13|4362.74
03:16:14|4362.74
03:16:15|4363.85
03:16:16|4365.01
03:16:17|4364.1
03:16:18|4363.97
03:16:19|4363.96
03:16:20|4364.12
03:16:21|4364.12
03:16:22|4364.51
03:16:23|4364.68
03:16:24|4364.68
03:16:25|4363.45
03:16:26|4363.45
03:16:27|4363.45
03:16:28|4363.8
03:16:29|4363.81
03:16:30|4364.14
03:16:31|4364.88
03:16:32|4364.89
03:16:33|4364.89
03:16:35|4364.89
03:16:37|4364.84
03:16:37|4364.96
03:16:39|4364.96
03:16:41|4365.21
03:16:42|4365.22
03:16:43|4365.22
03:16:44|4365.03
03:16:45|4365.03
03:16:46|4365.22
03:16:47|4365.22
03:16:48|4365.22
03:16:49|4365.23
03:16:50|4364.25
03:16:51|4364.25
03:16:52|4363.59
03:16:54|4363.59
03:16:54|4363.83
03:16:55|4363.83
03:16:56|4363.83
03:16:58|4363.83
03:16:58|4363.83
03:16:59|4364.04
03:17:00|4364.04
03:17:01|4364.04
03:17:02|4364.04
03:17:03|4364.04
03:17:04|4364.
03:17:05|4364.
03:17:06|4365.07
03:17:07|4365.15
03:17:08|4365.15
03:17:09|4365.15
03:17:10|4365.35
03:17:11|4365.48
03:17:12|4366.45
03:17:13|4366.45
03:17:14|4366.45
03:17:16|4366.44
03:17:16|4366.44
03:17:17|4366.44
03:17:18|4366.44
03:17:19|4366.44
03:17:20|4366.79
03:17:21|4366.79
03:17:22|4366.79
03:17:24|4366.79
03:17:24|4366.82
03:17:25|4366.99
03:17:26|4367.
03:17:27|4367.
03:17:28|4367.29
03:17:29|4367.36
03:17:30|4366.46
03:17:31|4366.67
03:17:32|4367.04
03:17:33|4367.04
03:17:34|4367.87
03:17:36|4367.87
03:17:38|4367.5
03:17:39|4367.5
03:17:40|4367.5
03:17:40|4367.5
03:17:42|4367.5
03:17:42|4367.5
03:17:43|4367.05
03:17:44|4366.8
03:17:45|4366.79
03:17:47|4366.44
03:17:48|4365.81
03:17:49|4365.81
03:17:50|4365.68
03:17:51|4365.68
03:17:52|4365.91
03:17:53|4365.91
03:17:54|4365.91
03:17:55|4366.14
03:17:56|4366.14
03:17:57|4366.18
03:17:58|4366.32
03:17:59|4366.56
03:18:00|4366.56
03:18:02|4367.12
03:18:03|4367.13
03:18:04|4367.3
03:18:05|4367.75
03:18:06|4367.75
03:18:07|4367.75
03:18:08|4367.23
03:18:09|4366.17
03:18:10|4366.21
03:18:11|4366.2
03:18:12|4366.57
03:18:13|4366.57
03:18:14|4365.6
03:18:14|4365.64
03:18:16|4364.
03:18:18|4364.
03:18:18|4363.6
03:18:19|4363.6
03:18:20|4363.81
03:18:21|4363.81
03:18:22|4365.31
03:18:23|4364.36
03:18:24|4363.94
03:18:25|4363.94
03:18:26|4363.94
03:18:27|4364.78
03:18:28|4364.78
03:18:29|4364.78
03:18:30|4364.78
03:18:31|4364.78
03:18:32|4364.58
03:18:34|4364.57
03:18:34|4365.49
03:18:35|4365.51
03:18:37|4365.29
03:18:39|4364.36
03:18:39|4364.37
03:18:41|4364.37
03:18:43|4364.37
03:18:44|4364.36
03:18:45|4364.37
03:18:45|4364.37
03:18:47|4364.4
03:18:47|4364.99
03:18:48|4365.27
03:18:50|4365.87
03:18:51|4365.87
03:18:52|4365.87
03:18:53|4365.87
03:18:53|4365.87
03:18:55|4365.86
03:18:56|4365.3
03:18:57|4364.38
03:18:58|4364.38
03:18:59|4364.36
03:19:00|4365.87
03:19:01|4365.87
03:19:01|4365.87
03:19:03|4365.87
03:19:04|4365.86
03:19:05|4365.66
03:19:06|4366.08
03:19:07|4366.08
03:19:07|4366.08
03:19:09|4366.08
03:19:10|4365.9
03:19:11|4365.9
03:19:12|4365.9
03:19:13|4365.9
03:19:14|4365.9
03:19:15|4366.02
03:19:16|4366.02
03:19:17|4366.03
03:19:18|4366.4
03:19:19|4366.94
03:19:20|4366.9
03:19:20|4366.43
03:19:21|4366.43
03:19:23|4366.43
03:19:24|4365.91
03:19:25|4365.91
03:19:26|4365.87
03:19:27|4365.94
03:19:28|4365.94
03:19:28|4365.94
03:19:29|4365.94
03:19:31|4365.94
03:19:32|4365.94
03:19:33|4367.02
03:19:33|4367.02
03:19:35|4367.02
03:19:36|4367.02
03:19:37|4367.9
03:19:39|4367.9
03:19:40|4367.26
03:19:42|4367.27
03:19:43|4367.27
03:19:44|4367.27
03:19:45|4367.27
03:19:46|4367.38
03:19:46|4367.17
03:19:48|4367.17
03:19:48|4367.17
03:19:49|4367.03
03:19:51|4367.03
03:19:51|4366.01
03:19:53|4366.67
03:19:53|4366.67
03:19:54|4367.88
03:19:55|4367.88
03:19:57|4367.91
03:19:58|4368.1
03:19:59|4368.1
03:20:00|4368.64
03:20:01|4368.28
03:20:02|4368.28
03:20:03|4368.28
03:20:04|4368.17
03:20:05|4368.17
03:20:06|4367.97
03:20:07|4367.97
03:20:08|4367.97
03:20:09|4368.46
03:20:10|4368.46
03:20:11|4368.21
03:20:12|4368.21
03:20:13|4368.21
03:20:14|4368.21
03:20:15|4368.33
03:20:16|4368.9
03:20:17|4368.9
03:20:18|4368.9
03:20:19|4368.91
03:20:20|4368.91
03:20:21|4368.91
03:20:22|4368.91
03:20:23|4368.91
03:20:24|4368.91
03:20:25|4368.91
03:20:26|4368.91
03:20:27|4368.91
03:20:28|4368.91
03:20:29|4368.95
03:20:30|4368.95
03:20:31|4368.95
03:20:32|4369.5
03:20:33|4369.76
03:20:34|4369.76
03:20:35|4369.92
03:20:36|4369.92
03:20:37|4369.93
03:20:38|4369.93
03:20:40|4370.19
03:20:42|4370.19
03:20:42|4370.19
03:20:43|4370.19
03:20:45|4370.4
03:20:45|4372.11
03:20:47|4372.11
03:20:47|4372.11
03:20:49|4372.12
03:20:49|4373.14
03:20:50|4372.33
03:20:51|4372.33
03:20:52|4372.14
03:20:53|4372.13
03:20:55|4372.12
03:20:56|4370.69
03:20:56|4370.69
03:20:58|4370.9
03:20:59|4370.9
03:21:00|4370.69
03:21:01|4370.69
03:21:02|4368.92
03:21:02|4368.92
03:21:04|4368.52
03:21:05|4368.31
03:21:06|4366.39
03:21:07|4365.93
03:21:08|4365.52
03:21:09|4364.55
03:21:10|4361.01
03:21:11|4359.6
03:21:12|4359.34
03:21:13|4360.76
03:21:13|4359.43
03:21:15|4358.94
03:21:16|4357.45
03:21:17|4359.03
03:21:18|4355.52
03:21:19|4354.04
03:21:19|4353.
03:21:20|4356.26
03:21:21|4355.13
03:21:23|4355.49
03:21:24|4354.24
03:21:24|4350.62
03:21:25|4350.06
03:21:27|4348.62
03:21:28|4346.15
03:21:28|4345.01
03:21:29|4341.07
03:21:31|4343.64
03:21:32|4345.52
03:21:33|4348.79
03:21:34|4351.57
03:21:35|4348.92
03:21:36|4348.71
03:21:36|4348.15
03:21:37|4346.47
03:21:39|4347.54
03:21:41|4341.96
03:21:41|4342.18
03:21:43|4343.89
03:21:44|4341.56
03:21:45|4338.84
03:21:46|4337.37
03:21:47|4336.38
03:21:48|4334.63
03:21:49|4335.7
03:21:51|4336.77
03:21:52|4341.08
03:21:52|4339.64
03:21:53|4336.78
03:21:54|4339.42
03:21:55|4339.08
03:21:56|4338.76
03:21:57|4337.46
03:21:58|4338.15
03:21:59|4340.56
03:22:01|4342.01
03:22:02|4342.98
03:22:03|4341.62
03:22:04|4341.77
03:22:05|4342.33
03:22:06|4342.33
03:22:07|4342.12
03:22:08|4342.14
03:22:09|4344.39
03:22:10|4344.35
03:22:11|4344.92
03:22:12|4343.32
03:22:12|4341.13
03:22:14|4341.
03:22:15|4341.
03:22:16|4341.31
03:22:18|4344.24
03:22:18|4343.16
03:22:19|4343.16
03:22:20|4344.27
03:22:21|4344.75
03:22:22|4344.75
03:22:23|4344.22
03:22:24|4344.22
03:22:26|4344.22
03:22:26|4343.13
03:22:27|4343.37
03:22:28|4345.
03:22:29|4345.
03:22:30|4344.27
03:22:31|4344.73
03:22:32|4340.49
03:22:34|4337.77
03:22:34|4332.22
03:22:35|4333.12
03:22:36|4332.22
03:22:37|4335.
03:22:38|4335.94
03:22:39|4334.14
03:22:41|4332.22
03:22:42|4333.76
03:22:43|4337.12
03:22:44|4333.13
03:22:45|4335.47
03:22:47|4332.29
03:22:48|4332.54
03:22:49|4331.81
03:22:50|4333.59
03:22:51|4330.51
03:22:52|4333.35
03:22:53|4334.95
03:22:55|4335.4
03:22:56|4336.7
03:22:57|4336.28
03:22:58|4334.85
03:22:59|4335.17
03:23:00|4333.35
03:23:01|4332.86
03:23:02|4335.49
03:23:03|4337.35
03:23:04|4338.49
03:23:05|4338.83
03:23:06|4337.49
03:23:07|4336.33
03:23:09|4335.71
03:23:09|4337.11
03:23:11|4339.03
03:23:12|4338.51
03:23:13|4339.76
03:23:13|4340.46
03:23:15|4340.46
03:23:16|4341.49
03:23:16|4340.83
03:23:17|4340.63
03:23:19|4340.64
03:23:19|4341.6
03:23:21|4343.21
03:23:21|4343.74
03:23:22|4342.06
03:23:23|4341.9
03:23:24|4341.75
03:23:25|4341.73
03:23:26|4342.85
03:23:27|4342.85
03:23:29|4342.85
03:23:29|4343.8
03:23:30|4343.79
03:23:31|4342.94
03:23:32|4341.63
03:23:33|4342.56
03:23:34|4343.61
03:23:35|4343.94
03:23:36|4341.79
03:23:38|4342.58
03:23:38|4342.01
03:23:39|4342.54
03:23:41|4343.35
03:23:42|4343.34
03:23:43|4343.83
03:23:44|4343.83
03:23:45|4341.58
03:23:46|4341.58
03:23:48|4341.58
03:23:49|4342.51
03:23:50|4342.5
03:23:50|4341.41
03:23:51|4339.59
03:23:52|4338.8
03:23:54|4337.91
03:23:54|4339.51
03:23:56|4339.05
03:23:57|4339.2
03:23:58|4340.87
03:23:59|4340.88
03:24:00|4341.14
03:24:00|4339.86
03:24:02|4339.24
03:24:03|4338.31
03:24:04|4340.57
03:24:05|4340.04
03:24:07|4338.98
03:24:08|4338.36
03:24:09|4337.53
03:24:09|4336.66
03:24:11|4336.67
03:24:12|4336.59
03:24:13|4336.58
03:24:14|4338.69
03:24:15|4338.69
03:24:16|4336.83
03:24:17|4336.63
03:24:18|4336.26
03:24:19|4336.37
03:24:19|4336.67
03:24:22|4336.67
03:24:23|4336.67
03:24:23|4336.67
03:24:25|4336.07
03:24:25|4334.78
03:24:26|4333.36
03:24:27|4333.17
03:24:28|4333.34
03:24:29|4333.51
03:24:30|4333.34
03:24:31|4333.37
03:24:33|4333.34
03:24:33|4333.27
03:24:34|4335.65
03:24:35|4336.37
03:24:36|4336.87
03:24:37|4337.24
03:24:38|4335.41
03:24:40|4336.21
03:24:40|4336.57
03:24:42|4336.67
03:24:43|4336.77
03:24:45|4335.46
03:24:47|4334.79
03:24:48|4336.63
03:24:50|4336.84
03:24:50|4334.78
03:24:52|4334.79
03:24:53|4335.95
03:24:54|4335.96
03:24:54|4337.03
03:24:55|4337.06
03:24:57|4337.08
03:24:58|4336.04
03:24:58|4337.16
03:25:00|4336.85
03:25:01|4337.06
03:25:01|4337.67
03:25:02|4338.93
03:25:04|4338.93
03:25:04|4339.
03:25:06|4339.
03:25:06|4338.63
03:25:08|4337.55
03:25:08|4337.55
03:25:09|4337.76
03:25:10|4337.76
03:25:12|4337.76
03:25:13|4339.3
03:25:14|4339.46
03:25:15|4339.74
03:25:16|4340.59
03:25:17|4341.13
03:25:17|4341.12
03:25:18|4341.13
03:25:19|4341.13
03:25:21|4341.13
03:25:21|4340.88
03:25:22|4341.08
03:25:24|4341.14
03:25:25|4341.6
03:25:26|4341.6
03:25:27|4340.7
03:25:27|4341.78
03:25:28|4341.67
03:25:30|4341.67
03:25:31|4341.67
03:25:32|4341.79
03:25:33|4341.79
03:25:34|4341.93
03:25:35|4341.93
03:25:36|4341.93
03:25:36|4341.93
03:25:37|4342.58
03:25:38|4343.58
03:25:40|4342.81
03:25:40|4343.16
03:25:41|4343.16
03:25:42|4342.95
03:25:43|4342.81
03:25:45|4342.81
03:25:46|4342.62
03:25:48|4341.46
03:25:49|4342.1
03:25:50|4341.84
03:25:51|4341.91
03:25:52|4342.77
03:25:53|4342.48
03:25:55|4342.53
03:25:56|4339.57
03:25:56|4338.
03:25:58|4337.09
03:25:59|4335.38
03:26:00|4336.52
03:26:01|4336.07
03:26:02|4334.97
03:26:03|4333.34
03:26:03|4333.63
03:26:04|4333.63
03:26:06|4333.42
03:26:07|4333.49
03:26:08|4333.31
03:26:08|4333.31
03:26:10|4333.3
03:26:11|4333.3
03:26:12|4333.29
03:26:12|4333.25
03:26:13|4332.11
03:26:14|4331.37
03:26:16|4331.37
03:26:16|4331.37
03:26:17|4331.
03:26:18|4331.23
03:26:19|4330.01
03:26:21|4331.27
03:26:21|4330.71
03:26:23|4330.01
03:26:24|4329.4
03:26:25|4329.35
03:26:26|4329.09
03:26:26|4328.39
03:26:28|4328.39
03:26:29|4328.56
03:26:29|4328.55
03:26:30|4328.55
03:26:32|4329.62
03:26:32|4330.99
03:26:34|4332.53
03:26:34|4331.59
03:26:36|4329.86
03:26:37|4328.89
03:26:37|4328.22
03:26:38|4328.28
03:26:39|4328.28
03:26:41|4328.23
03:26:42|4328.28
03:26:43|4328.28
03:26:43|4329.4
03:26:45|4330.
03:26:47|4331.18
03:26:49|4330.55
03:26:50|4330.59
03:26:51|4330.6
03:26:52|4328.88
03:26:53|4328.22
03:26:55|4328.21
03:26:56|4327.63
03:26:56|4327.65
03:26:58|4327.94
03:26:59|4328.05
03:27:00|4329.5
03:27:02|4328.76
03:27:03|4328.05
03:27:04|4328.49
03:27:05|4328.03
03:27:06|4327.01
03:27:07|4327.01
03:27:08|4325.92
03:27:08|4325.95
03:27:09|4325.37
03:27:10|4324.
03:27:11|4324.58
03:27:12|4326.09
03:27:14|4325.94
03:27:14|4326.07
03:27:15|4325.81
03:27:16|4325.8
03:27:18|4326.54
03:27:19|4325.44
03:27:19|4324.01
03:27:20|4324.
03:27:21|4324.19
03:27:22|4324.43
03:27:24|4324.77
03:27:24|4324.43
03:27:26|4324.47
03:27:26|4324.39
03:27:27|4323.97
03:27:28|4324.42
03:27:29|4324.23
03:27:30|4323.6
03:27:31|4323.49
03:27:32|4321.84
03:27:34|4321.81
03:27:34|4322.22
03:27:35|4321.72
03:27:36|4321.36
03:27:38|4320.51
03:27:40|4320.
03:27:40|4318.29
03:27:41|4318.08
03:27:42|4316.41
03:27:43|4317.19
03:27:44|4317.56
03:27:46|4319.51
03:27:48|4318.17
03:27:50|4316.96
03:27:50|4316.22
03:27:52|4315.81
03:27:53|4316.62
03:27:55|4315.27
03:27:56|4314.57
03:27:56|4314.08
03:27:57|4312.
03:27:58|4312.85
03:27:59|4312.95
03:28:00|4312.03
03:28:01|4313.8
03:28:02|4316.38
03:28:03|4316.38
03:28:04|4317.14
03:28:05|4319.82
03:28:06|4319.47
03:28:07|4319.47
03:28:08|4316.92
03:28:09|4316.25
03:28:10|4313.28
03:28:11|4315.1
03:28:13|4316.51
03:28:14|4316.57
03:28:15|4316.42
03:28:16|4317.37
03:28:17|4318.12
03:28:18|4318.11
03:28:19|4318.7
03:28:19|4318.92
03:28:20|4319.26
03:28:22|4319.16
03:28:22|4319.14
03:28:24|4318.83
03:28:25|4318.83
03:28:26|4317.3
03:28:27|4316.01
03:28:28|4313.41
03:28:29|4314.31
03:28:30|4314.31
03:28:32|4315.15
03:28:32|4315.15
03:28:33|4315.15
03:28:34|4315.15
03:28:35|4315.62
03:28:36|4315.64
03:28:37|4316.98
03:28:38|4315.54
03:28:39|4315.62
03:28:40|4315.31
03:28:41|4315.2
03:28:42|4313.86
03:28:43|4314.3
03:28:44|4314.3
03:28:45|4314.69
03:28:47|4315.44
03:28:49|4315.44
03:28:51|4315.44
03:28:51|4315.44
03:28:52|4315.44
03:28:56|4314.
03:28:57|4312.14
03:28:57|4310.01
03:28:59|4309.2
03:28:59|4309.2
03:29:01|4308.87
03:29:02|4309.04
03:29:04|4308.86
03:29:04|4308.8
03:29:05|4308.07
03:29:06|4307.67
03:29:07|4306.
03:29:08|4306.26
03:29:10|4306.95
03:29:10|4306.88
03:29:11|4308.82
03:29:12|4307.97
03:29:13|4306.58
03:29:14|4306.61
03:29:16|4305.8
03:29:17|4306.98
03:29:18|4305.43
03:29:19|4303.28
03:29:20|4304.23
03:29:21|4303.3
03:29:21|4304.47
03:29:23|4301.01
03:29:24|4298.55
03:29:25|4294.55
03:29:26|4288.28
03:29:26|4288.38
03:29:27|4285.51
03:29:29|4286.04
03:29:30|4283.71
03:29:30|4282.99
03:29:32|4284.8
03:29:33|4288.85
03:29:34|4288.37
03:29:35|4291.69
03:29:36|4294.45
03:29:37|4303.64
03:29:38|4305.05
03:29:38|4306.75
03:29:40|4308.76
03:29:41|4311.26
03:29:41|4311.75
03:29:42|4315.55
03:29:44|4314.44
03:29:44|4312.1
03:29:46|4304.17
03:29:47|4300.41
03:29:48|4305.84
03:29:50|4303.85
03:29:50|4310.82
03:29:52|4304.69
03:29:54|4308.98
03:29:55|4307.12
03:29:55|4305.18
03:29:57|4308.66
03:29:57|4309.76
03:29:59|4309.23
03:29:59|4308.51
03:30:00|4306.56
03:30:02|4308.05
03:30:02|4309.76
03:30:04|4312.35
03:30:05|4314.17
03:30:06|4315.56
03:30:07|4318.22
03:30:08|4320.24
03:30:08|4319.15
03:30:10|4320.99
03:30:10|4317.82
03:30:12|4315.17
03:30:12|4317.14
03:30:13|4318.91
03:30:14|4317.14
03:30:16|4317.1
03:30:16|4318.49
03:30:18|4318.69
03:30:19|4318.81
03:30:20|4320.38
03:30:21|4321.15
03:30:21|4321.03
03:30:22|4322.93
03:30:24|4322.97
03:30:25|4323.6
03:30:25|4324.99
03:30:27|4326.15
03:30:29|4327.19
03:30:29|4321.06
03:30:30|4321.08
03:30:31|4321.58
03:30:32|4322.51
03:30:33|4321.46
03:30:34|4323.6
03:30:35|4323.06
03:30:36|4321.32
03:30:37|4316.55
03:30:38|4318.62
03:30:39|4322.18
03:30:40|4320.72
03:30:41|4320.53
03:30:42|4320.19
03:30:43|4319.53
03:30:44|4320.24
03:30:45|4320.25
03:30:46|4322.01
03:30:48|4322.12
03:30:50|4321.25
03:30:51|4322.86
03:30:53|4321.71
03:30:54|4321.91
03:30:55|4324.12
03:30:55|4324.76
03:30:58|4324.44
03:30:59|4325.29
03:31:00|4323.21
03:31:01|4325.11
03:31:02|4325.34
03:31:03|4326.65
03:31:04|4325.97
03:31:05|4325.97
03:31:07|4326.66
03:31:08|4323.9
03:31:08|4323.6
03:31:10|4323.77
03:31:11|4323.56
03:31:12|4322.44
03:31:13|4323.35
03:31:14|4325.
03:31:14|4325.13
03:31:16|4325.13
03:31:17|4323.32
03:31:18|4321.23
03:31:19|4321.71
03:31:19|4321.23
03:31:21|4321.01
03:31:22|4319.07
03:31:23|4318.27
03:31:24|4318.31
03:31:25|4318.88
03:31:25|4322.61
03:31:27|4320.95
03:31:28|4319.93
03:31:29|4320.44
03:31:30|4320.44
03:31:30|4320.44
03:31:31|4321.32
03:31:33|4322.54
03:31:34|4322.58
03:31:35|4323.21
03:31:36|4320.82
03:31:36|4320.79
03:31:37|4320.01
03:31:39|4319.67
03:31:39|4319.64
03:31:41|4318.67
03:31:42|4320.47
03:31:44|4318.37
03:31:44|4317.45
03:31:45|4317.07
03:31:46|4317.07
03:31:47|4316.4
03:31:48|4315.99
03:31:50|4317.22
03:31:52|4318.14
03:31:52|4318.39
03:31:54|4318.34
03:31:55|4318.76
03:31:57|4319.25
03:31:58|4319.59
03:31:58|4320.48
03:31:59|4321.21
03:32:00|4322.21
03:32:01|4321.93
03:32:02|4320.92
03:32:03|4321.35
03:32:04|4321.91
03:32:05|4324.16
03:32:06|4321.71
03:32:07|4321.44
03:32:08|4321.9
03:32:09|4323.07
03:32:10|4324.08
03:32:12|4322.41
03:32:12|4320.62
03:32:13|4323.89
03:32:14|4323.89
03:32:15|4323.9
03:32:16|4325.13
03:32:18|4325.6
03:32:19|4324.11
03:32:19|4324.34
03:32:21|4324.28
03:32:22|4324.28
03:32:23|4324.94
03:32:24|4325.13
03:32:25|4325.12
03:32:26|4325.13
03:32:27|4325.12
03:32:27|4323.9
03:32:28|4324.58
03:32:29|4323.85
03:32:30|4325.13
03:32:32|4326.29
03:32:33|4326.18
03:32:34|4326.02
03:32:35|4326.57
03:32:36|4326.57
03:32:37|4326.58
03:32:38|4326.58
03:32:38|4326.8
03:32:39|4326.79
03:32:41|4326.79
03:32:41|4326.75
03:32:43|4326.75
03:32:43|4326.75
03:32:44|4328.
03:32:45|4328.
03:32:46|4327.99
03:32:48|4327.33
03:32:50|4327.62
03:32:50|4328.04
03:32:52|4328.04
03:32:53|4328.17
03:32:54|4328.24
03:32:55|4328.24
03:32:56|4328.4
03:32:57|4327.78
03:32:58|4327.78
03:32:59|4328.28
03:33:00|4328.25
03:33:01|4328.13
03:33:02|4328.29
03:33:04|4330.45
03:33:05|4330.24
03:33:05|4330.67
03:33:06|4328.59
03:33:08|4327.74
03:33:09|4327.74
03:33:09|4327.8
03:33:10|4327.79
03:33:12|4327.2
03:33:12|4324.33
03:33:13|4323.67
03:33:14|4323.61
03:33:16|4323.65
03:33:16|4323.6
03:33:17|4323.82
03:33:19|4326.29
03:33:20|4326.08
03:33:20|4324.26
03:33:22|4324.4
03:33:22|4324.12
03:33:23|4324.11
03:33:25|4325.
03:33:25|4325.
03:33:26|4323.66
03:33:27|4324.43
03:33:29|4324.43
03:33:29|4324.34
03:33:31|4321.82
03:33:31|4320.11
03:33:32|4320.04
03:33:33|4320.11
03:33:34|4319.94
03:33:36|4319.8
03:33:37|4320.78
03:33:37|4321.99
03:33:39|4321.99
03:33:39|4321.05
03:33:40|4321.05
03:33:41|4320.05
03:33:43|4320.05
03:33:43|4320.05
03:33:44|4320.05
03:33:45|4320.05
03:33:46|4320.05
03:33:48|4320.45
03:33:48|4318.58
03:33:49|4316.87
03:33:50|4315.87
03:33:53|4314.94
03:33:55|4317.3
03:33:55|4318.85
03:33:56|4318.85
03:33:57|4317.84
03:33:58|4318.32
03:33:59|4315.75
03:34:00|4315.4
03:34:01|4314.46
03:34:02|4314.97
03:34:03|4316.47
03:34:04|4317.75
03:34:05|4317.71
03:34:06|4314.85
03:34:07|4313.17
03:34:09|4313.98
03:34:10|4313.68
03:34:10|4312.8
03:34:11|4313.23
03:34:12|4313.1
03:34:14|4312.94
03:34:14|4312.97
03:34:15|4312.96
03:34:16|4311.01
03:34:17|4310.75
03:34:18|4311.01
03:34:19|4313.37
03:34:20|4313.15
03:34:21|4311.41
03:34:22|4311.22
03:34:23|4310.6
03:34:24|4310.43
03:34:25|4310.78
03:34:26|4309.84
03:34:27|4308.44
03:34:28|4308.45
03:34:29|4308.39
03:34:30|4309.41
03:34:31|4310.76
03:34:32|4311.24
03:34:34|4312.04
03:34:34|4312.8
03:34:35|4313.84
03:34:36|4313.41
03:34:37|4312.47
03:34:38|4312.13
03:34:39|4312.68
03:34:40|4313.73
03:34:41|4313.72
03:34:42|4313.22
03:34:43|4313.25
03:34:44|4312.65
03:34:45|4311.13
03:34:46|4312.8
03:34:47|4312.81
03:34:49|4313.46
03:34:49|4312.88
03:34:51|4311.63
03:34:51|4311.45
03:34:54|4309.44
03:34:55|4309.21
03:34:57|4309.2
03:34:58|4309.5
03:34:59|4309.62
03:35:00|4310.58
03:35:01|4312.42
03:35:02|4311.22
03:35:03|4311.18
03:35:04|4311.47
03:35:05|4312.35
03:35:06|4311.01
03:35:07|4311.17
03:35:09|4311.18
03:35:10|4312.43
03:35:11|4313.26
03:35:12|4314.
03:35:12|4314.99
03:35:13|4317.04
03:35:15|4318.26
03:35:15|4318.26
03:35:17|4318.26
03:35:17|4317.97
03:35:18|4317.97
03:35:19|4317.92
03:35:21|4317.8
03:35:21|4318.85
03:35:22|4319.65
03:35:24|4318.84
03:35:25|4318.6
03:35:26|4319.46
03:35:26|4319.04
03:35:27|4318.95
03:35:29|4318.96
03:35:30|4318.96
03:35:30|4318.97
03:35:31|4318.97
03:35:33|4319.3
03:35:33|4319.74
03:35:35|4319.74
03:35:35|4319.74
03:35:36|4319.74
03:35:37|4319.73
03:35:39|4319.74
03:35:39|4319.73
03:35:40|4319.4
03:35:41|4318.97
03:35:42|4318.97
03:35:43|4318.97
03:35:44|4318.97
03:35:45|4318.98
03:35:46|4319.69
03:35:48|4319.58
03:35:48|4319.5
03:35:49|4319.5
03:35:50|4318.98
03:35:51|4319.45
03:35:52|4320.29
03:35:54|4320.84
03:35:56|4320.84
03:35:56|4320.57
03:35:58|4320.57
03:35:59|4319.41
03:36:00|4319.19
03:36:01|4319.13
03:36:02|4319.39
03:36:03|4316.73
03:36:05|4315.56
03:36:06|4315.28
03:36:07|4315.
03:36:09|4314.23
03:36:09|4314.23
03:36:10|4314.21
03:36:11|4311.96
03:36:12|4310.29
03:36:13|4310.58
03:36:15|4310.57
03:36:15|4312.32
03:36:17|4312.35
03:36:17|4310.98
03:36:18|4311.11
03:36:19|4312.21
03:36:20|4312.2
03:36:21|4312.21
03:36:22|4312.2
03:36:23|4311.87
03:36:25|4311.87
03:36:25|4311.87
03:36:26|4311.07
03:36:28|4311.1
03:36:28|4309.98
03:36:29|4310.2
03:36:30|4309.88
03:36:32|4310.29
03:36:33|4309.41
03:36:33|4307.92
03:36:35|4309.25
03:36:36|4309.58
03:36:37|4308.82
03:36:37|4308.78
03:36:39|4308.7
03:36:40|4307.11
03:36:41|4303.97
03:36:41|4304.66
03:36:43|4304.58
03:36:43|4304.2
03:36:45|4303.22
03:36:45|4303.36
03:36:46|4303.49
03:36:48|4305.07
03:36:49|4307.62
03:36:49|4307.54
03:36:50|4305.7
03:36:52|4305.84
03:36:53|4305.4
03:36:54|4305.4
03:36:55|4305.19
03:36:57|4305.93
03:36:58|4304.77
03:37:00|4304.46
03:37:00|4304.97
03:37:03|4306.38
03:37:03|4307.38
03:37:05|4307.08
03:37:05|4306.67
03:37:06|4304.72
03:37:07|4303.92
03:37:08|4302.98
03:37:10|4301.72
03:37:11|4299.
03:37:12|4298.
03:37:12|4298.05
03:37:14|4301.11
03:37:15|4300.29
03:37:15|4302.65
03:37:16|4300.52
03:37:17|4301.29
03:37:18|4302.81
03:37:20|4301.61
03:37:21|4300.02
03:37:22|4301.44
03:37:23|4302.
03:37:24|4302.21
03:37:25|4300.75
03:37:26|4300.82
03:37:26|4299.17
03:37:28|4298.4
03:37:29|4295.85
03:37:30|4295.85
03:37:31|4294.74
03:37:32|4295.99
03:37:32|4294.36
03:37:33|4295.82
03:37:35|4297.05
03:37:36|4295.72
03:37:37|4291.8
03:37:37|4293.35
03:37:38|4290.36
03:37:40|4291.63
03:37:40|4288.84
03:37:42|4289.9
03:37:43|4290.43
03:37:44|4291.18
03:37:45|4291.56
03:37:46|4292.65
03:37:47|4291.23
03:37:47|4290.22
03:37:49|4289.27
03:37:50|4288.97
03:37:50|4287.29
03:37:51|4286.34
03:37:53|4285.96
03:37:54|4285.98
03:37:55|4285.67
03:37:57|4284.7
03:37:57|4286.5
03:37:59|4288.32
03:38:00|4288.38
03:38:02|4289.99
03:38:04|4288.22
03:38:04|4286.72
03:38:05|4285.84
03:38:06|4287.29
03:38:07|4288.71
03:38:08|4288.73
03:38:09|4290.
03:38:10|4291.84
03:38:11|4293.29
03:38:12|4294.81
03:38:13|4295.69
03:38:14|4295.7
03:38:15|4293.44
03:38:16|4293.95
03:38:17|4294.48
03:38:18|4295.7
03:38:19|4296.36
03:38:20|4294.85
03:38:22|4295.03
03:38:22|4294.77
03:38:23|4295.06
03:38:24|4296.81
03:38:25|4297.82
03:38:27|4296.31
03:38:28|4298.13
03:38:29|4298.13
03:38:30|4296.94
03:38:31|4296.41
03:38:32|4298.75
03:38:33|4297.7
03:38:34|4298.75
03:38:35|4299.19
03:38:36|4299.18
03:38:37|4297.65
03:38:38|4296.19
03:38:39|4296.19
03:38:40|4296.57
03:38:41|4296.77
03:38:42|4297.78
03:38:43|4296.52
03:38:44|4297.15
03:38:46|4296.95
03:38:46|4297.14
03:38:47|4297.76
03:38:49|4297.15
03:38:50|4295.5
03:38:50|4295.49
03:38:51|4295.54
03:38:52|4296.09
03:38:53|4296.5
03:38:54|4295.59
03:38:56|4295.93
03:38:58|4295.94
03:38:59|4295.5
03:39:01|4296.15
03:39:02|4293.01
03:39:02|4294.36
03:39:04|4293.3
03:39:04|4293.8
03:39:06|4293.8
03:39:06|4293.43
03:39:07|4294.71
03:39:10|4295.51
03:39:10|4295.46
03:39:11|4296.
03:39:12|4296.
03:39:13|4298.4
03:39:14|4300.
03:39:15|4300.
03:39:16|4300.
03:39:17|4299.99
03:39:18|4299.78
03:39:19|4298.52
03:39:20|4296.76
03:39:21|4297.25
03:39:23|4297.25
03:39:23|4298.04
03:39:25|4298.91
03:39:25|4298.39
03:39:27|4298.45
03:39:28|4298.
03:39:29|4298.39
03:39:29|4299.14
03:39:31|4299.77
03:39:32|4299.16
03:39:32|4299.19
03:39:34|4299.37
03:39:35|4299.5
03:39:35|4299.93
03:39:37|4300.
03:39:38|4299.7
03:39:39|4299.95
03:39:40|4300.
03:39:41|4297.54
03:39:42|4297.54
03:39:42|4297.38
03:39:44|4299.01
03:39:44|4299.03
03:39:46|4300.
03:39:47|4300.
03:39:47|4299.99
03:39:49|4296.63
03:39:51|4297.06
03:39:51|4297.22
03:39:52|4297.73
03:39:53|4297.73
03:39:54|4297.73
03:39:55|4299.04
03:39:57|4299.03
03:39:58|4299.86
03:40:00|4300.
03:40:00|4299.01
03:40:01|4299.97
03:40:02|4299.99
03:40:03|4300.
03:40:04|4300.
03:40:06|4300.
03:40:06|4300.
03:40:07|4300.
03:40:08|4300.
03:40:09|4300.
03:40:10|4300.
03:40:12|4300.
03:40:13|4300.
03:40:13|4300.
03:40:14|4300.
03:40:15|4300.
03:40:16|4299.02
03:40:17|4297.98
03:40:18|4296.91
03:40:19|4295.5
03:40:20|4295.
03:40:21|4294.88
03:40:22|4294.89
03:40:23|4294.93
03:40:24|4294.9
03:40:25|4294.9
03:40:26|4294.89
03:40:27|4295.76
03:40:28|4295.99
03:40:29|4297.68
03:40:30|4297.4
03:40:31|4297.7
03:40:33|4299.91
03:40:33|4299.28
03:40:35|4299.16
03:40:36|4297.47
03:40:36|4297.47
03:40:38|4295.83
03:40:39|4297.4
03:40:40|4297.98
03:40:41|4299.5
03:40:42|4298.98
03:40:43|4300.
03:40:43|4300.
03:40:45|4298.91
03:40:46|4298.71
03:40:47|4298.06
03:40:48|4297.23
03:40:48|4297.76
03:40:49|4298.23
03:40:51|4299.18
03:40:52|4300.
03:40:53|4300.
03:40:53|4300.
03:40:54|4300.
03:40:56|4300.
03:40:57|4300.
03:40:58|4300.
03:41:00|4302.
03:41:01|4302.59
03:41:02|4303.45
03:41:04|4304.12
03:41:04|4304.34
03:41:05|4302.31
03:41:06|4304.13
03:41:08|4304.21
03:41:09|4304.22
03:41:10|4304.77
03:41:11|4304.72
03:41:12|4305.32
03:41:13|4304.39
03:41:13|4305.54
03:41:15|4304.26
03:41:16|4305.
03:41:16|4305.6
03:41:18|4305.62
03:41:19|4308.4
03:41:20|4309.46
03:41:21|4307.09
03:41:22|4308.5
03:41:23|4309.41
03:41:24|4310.5
03:41:24|4311.08
03:41:26|4311.21
03:41:27|4311.88
03:41:28|4311.73
03:41:29|4311.83
03:41:30|4308.06
03:41:30|4309.14
03:41:32|4310.34
03:41:33|4311.4
03:41:34|4310.89
03:41:35|4310.15
03:41:36|4312.52
03:41:37|4312.52
03:41:38|4314.02
03:41:39|4313.04
03:41:39|4313.04
03:41:41|4313.5
03:41:41|4313.51
03:41:42|4313.5
03:41:44|4313.5
03:41:45|4313.5
03:41:46|4314.83
03:41:47|4313.51
03:41:47|4313.62
03:41:49|4313.54
03:41:49|4313.54
03:41:50|4312.54
03:41:52|4312.83
03:41:53|4312.72
03:41:54|4313.54
03:41:54|4313.9
03:41:56|4313.9
03:41:56|4313.89
03:41:58|4313.89
03:41:59|4313.9
03:41:59|4314.05
03:42:02|4314.88
03:42:02|4314.08
03:42:04|4315.05
03:42:05|4314.88
03:42:07|4315.27
03:42:07|4314.88
03:42:09|4315.27
03:42:10|4315.3
03:42:11|4315.53
03:42:13|4315.78
03:42:13|4315.54
03:42:15|4315.54
03:42:15|4315.51
03:42:16|4315.51
03:42:17|4315.95
03:42:18|4316.4
03:42:20|4316.39
03:42:21|4316.39
03:42:21|4314.32
03:42:23|4314.09
03:42:24|4314.1
03:42:24|4315.2
03:42:25|4315.1
03:42:27|4315.06
03:42:28|4314.9
03:42:28|4314.9
03:42:29|4315.11
03:42:31|4315.11
03:42:32|4315.19
03:42:32|4315.57
03:42:33|4316.4
03:42:35|4317.
03:42:36|4317.25
03:42:37|4317.45
03:42:38|4317.01
03:42:39|4317.01
03:42:40|4317.01
03:42:41|4317.01
03:42:42|4315.9
03:42:43|4317.22
03:42:44|4316.85
03:42:44|4314.27
03:42:45|4314.98
03:42:47|4314.9
03:42:48|4315.52
03:42:49|4315.52
03:42:50|4315.
03:42:51|4315.85
03:42:52|4316.08
03:42:52|4317.05
03:42:53|4316.85
03:42:54|4316.41
03:42:55|4316.41
03:42:58|4316.66
03:42:58|4316.66
03:42:59|4316.66
03:43:01|4316.66
03:43:02|4317.6
03:43:04|4317.68
03:43:05|4316.83
03:43:06|4316.41
03:43:08|4317.02
03:43:08|4316.71
03:43:09|4316.43
03:43:11|4316.42
03:43:11|4314.49
03:43:12|4314.48
03:43:13|4314.28
03:43:14|4314.28
03:43:15|4314.49
03:43:16|4312.65
03:43:17|4312.93
03:43:18|4312.93
03:43:19|4312.
03:43:20|4311.
03:43:21|4310.78
03:43:22|4310.
03:43:23|4308.99
03:43:24|4309.17
03:43:25|4306.31
03:43:26|4306.12
03:43:27|4306.79
03:43:28|4306.91
03:43:29|4307.07
03:43:30|4308.15
03:43:31|4308.15
03:43:32|4308.06
03:43:33|4309.66
03:43:34|4310.53
03:43:35|4310.54
03:43:36|4311.16
03:43:37|4311.16
03:43:38|4311.16
03:43:39|4310.59
03:43:40|4309.32
03:43:42|4307.88
03:43:42|4307.88
03:43:43|4307.88
03:43:45|4307.87
03:43:45|4307.87
03:43:47|4307.87
03:43:48|4306.78
03:43:49|4305.9
03:43:50|4306.77
03:43:51|4306.77
03:43:52|4306.62
03:43:52|4305.89
03:43:54|4305.93
03:43:54|4305.6
03:43:56|4305.6
03:43:57|4305.55
03:43:58|4305.55
03:43:59|4304.62
03:43:59|4304.62
03:44:01|4304.62
03:44:03|4304.62
03:44:03|4304.17
03:44:04|4304.17
03:44:06|4304.12
03:44:06|4304.31
03:44:08|4304.09
03:44:09|4303.87
03:44:10|4302.9
03:44:10|4300.95
03:44:12|4302.
03:44:12|4301.2
03:44:13|4301.2
03:44:15|4301.02
03:44:16|4300.16
03:44:17|4299.98
03:44:18|4300.5
03:44:19|4299.9
03:44:20|4299.9
03:44:21|4299.18
03:44:22|4298.4
03:44:23|4298.4
03:44:24|4296.91
03:44:25|4296.21
03:44:26|4296.22
03:44:27|4295.77
03:44:28|4297.43
03:44:29|4297.92
03:44:30|4297.86
03:44:31|4297.87
03:44:32|4297.82
03:44:34|4296.42
03:44:34|4295.68
03:44:35|4296.19
03:44:36|4294.56
03:44:37|4293.67
03:44:38|4295.
03:44:39|4295.7
03:44:40|4296.01
03:44:41|4296.18
03:44:42|4296.2
03:44:43|4295.91
03:44:44|4295.56
03:44:45|4294.48
03:44:46|4293.63
03:44:47|4296.98
03:44:48|4297.45
03:44:49|4297.9
03:44:50|4297.92
03:44:51|4297.91
03:44:52|4297.92
03:44:53|4297.41
03:44:54|4299.91
03:44:55|4300.47
03:44:56|4300.48
03:44:57|4300.26
03:44:58|4299.25
03:44:59|4298.98
03:45:00|4298.97
03:45:01|4298.87
03:45:03|4298.84
03:45:04|4300.09
03:45:05|4299.99
03:45:06|4299.99
03:45:07|4299.99
03:45:08|4300.07
03:45:09|4300.39
03:45:10|4301.69
03:45:11|4301.69
03:45:12|4302.76
03:45:13|4304.72
03:45:14|4309.2
03:45:15|4310.19
03:45:16|4310.19
03:45:17|4307.62
03:45:19|4306.66
03:45:19|4308.18
03:45:21|4308.8
03:45:22|4308.55
03:45:22|4306.91
03:45:23|4309.63
03:45:24|4309.22
03:45:25|4309.23
03:45:27|4310.1
03:45:27|4310.1
03:45:28|4308.97
03:45:29|4308.05
03:45:30|4305.61
03:45:31|4305.61
03:45:32|4307.5
03:45:33|4307.6
03:45:35|4307.78
03:45:35|4307.78
03:45:36|4306.65
03:45:37|4306.65
03:45:38|4305.81
03:45:39|4305.8
03:45:41|4305.8
03:45:41|4306.51
03:45:42|4306.51
03:45:43|4307.54
03:45:44|4307.28
03:45:45|4306.67
03:45:46|4306.67
03:45:48|4306.29
03:45:48|4306.29
03:45:49|4305.68
03:45:50|4305.24
03:45:51|4305.24
03:45:53|4304.65
03:45:54|4303.39
03:45:54|4303.39
03:45:55|4303.04
03:45:56|4302.35
03:45:58|4301.22
03:45:58|4301.23
03:45:59|4300.5
03:46:00|4301.01
03:46:01|4300.74
03:46:03|4300.74
03:46:05|4300.5
03:46:06|4300.53
03:46:07|4300.53
03:46:08|4300.01
03:46:09|4300.02
03:46:10|4299.87
03:46:11|4299.51
03:46:13|4300.18
03:46:13|4299.98
03:46:14|4300.35
03:46:16|4298.47
03:46:16|4299.83
03:46:18|4301.22
03:46:19|4299.22
03:46:20|4299.21
03:46:21|4298.03
03:46:22|4300.5
03:46:23|4300.68
03:46:24|4299.83
03:46:25|4298.65
03:46:27|4298.41
03:46:28|4299.34
03:46:29|4300.7
03:46:30|4300.16
03:46:31|4299.33
03:46:33|4299.01
03:46:34|4299.01
03:46:34|4299.21
03:46:35|4296.43
03:46:36|4295.81
03:46:37|4294.86
03:46:38|4293.43
03:46:39|4293.89
03:46:40|4293.6
03:46:41|4292.77
03:46:42|4291.21
03:46:43|4289.49
03:46:44|4290.22
03:46:45|4292.28
03:46:46|4291.09
03:46:47|4291.58
03:46:48|4290.84
03:46:49|4291.05
03:46:50|4291.09
03:46:51|4293.39
03:46:52|4293.49
03:46:53|4292.42
03:46:54|4293.9
03:46:55|4294.31
03:46:56|4295.31
03:46:57|4296.54
03:46:58|4297.
03:46:59|4297.38
03:47:00|4296.95
03:47:01|4296.
03:47:03|4296.22
03:47:03|4294.46
03:47:05|4296.35
03:47:07|4296.99
03:47:08|4296.98
03:47:09|4299.96
03:47:10|4298.39
03:47:11|4298.26
03:47:11|4298.69
03:47:13|4298.69
03:47:14|4299.45
03:47:15|4297.89
03:47:16|4296.98
03:47:17|4296.59
03:47:18|4296.02
03:47:20|4295.99
03:47:21|4297.75
03:47:22|4298.87
03:47:23|4298.65
03:47:24|4296.54
03:47:25|4297.35
03:47:26|4294.02
03:47:27|4293.06
03:47:28|4293.06
03:47:29|4296.16
03:47:30|4295.95
03:47:31|4295.75
03:47:32|4296.69
03:47:33|4295.93
03:47:34|4295.42
03:47:35|4294.11
03:47:36|4292.06
03:47:37|4291.36
03:47:38|4292.15
03:47:39|4292.27
03:47:40|4292.08
03:47:41|4292.1
03:47:42|4291.59
03:47:43|4292.14
03:47:44|4295.15
03:47:45|4294.76
03:47:46|4295.31
03:47:47|4294.96
03:47:48|4294.66
03:47:49|4294.66
03:47:50|4296.17
03:47:51|4295.14
03:47:52|4294.66
03:47:53|4297.14
03:47:54|4297.68
03:47:55|4296.94
03:47:56|4297.68
03:47:57|4297.96
03:47:58|4297.96
03:47:59|4296.79
03:48:00|4296.79
03:48:02|4297.96
03:48:02|4297.96
03:48:04|4296.79
03:48:04|4296.61
03:48:06|4298.5
03:48:07|4298.5
03:48:08|4298.56
03:48:09|4298.57
03:48:10|4298.9
03:48:11|4298.69
03:48:12|4297.58
03:48:13|4296.69
03:48:14|4298.3
03:48:15|4297.66
03:48:16|4299.74
03:48:17|4301.72
03:48:18|4301.67
03:48:19|4301.64
03:48:20|4302.
03:48:21|4301.85
03:48:22|4301.55
03:48:23|4301.53
03:48:24|4302.33
03:48:25|4302.38
03:48:26|4303.61
03:48:27|4303.62
03:48:28|4304.26
03:48:29|4304.28
03:48:30|4306.02
03:48:31|4307.31
03:48:32|4311.05
03:48:33|4311.52
03:48:34|4307.59
03:48:35|4305.32
03:48:36|4307.11
03:48:37|4308.24
03:48:38|4310.76
03:48:39|4309.2
03:48:40|4309.19
03:48:41|4310.59
03:48:42|4311.74
03:48:43|4312.7
03:48:44|4313.76
03:48:45|4313.75
03:48:46|4313.72
03:48:47|4314.51
03:48:48|4314.7
03:48:49|4312.59
03:48:50|4312.97
03:48:51|4312.58
03:48:52|4312.63
03:48:53|4312.63
03:48:54|4313.96
03:48:55|4314.97
03:48:56|4312.42
03:48:57|4313.39
03:48:58|4313.27
03:48:59|4312.96
03:49:00|4314.01
03:49:01|4314.
03:49:02|4314.87
03:49:03|4314.97
03:49:04|4315.71
03:49:05|4315.87
03:49:06|4316.77
03:49:08|4317.8
03:49:08|4317.07
03:49:10|4314.02
03:49:12|4316.69
03:49:12|4315.7
03:49:15|4317.76
03:49:15|4318.16
03:49:17|4318.17
03:49:17|4319.34
03:49:18|4319.95
03:49:20|4317.57
03:49:21|4319.29
03:49:22|4319.37
03:49:23|4319.27
03:49:24|4319.47
03:49:25|4319.02
03:49:26|4317.05
03:49:27|4317.22
03:49:28|4318.83
03:49:29|4320.
03:49:30|4319.59
03:49:31|4319.15
03:49:32|4320.06
03:49:33|4320.79
03:49:34|4321.35
03:49:35|4322.57
03:49:36|4322.84
03:49:36|4323.51
03:49:38|4323.61
03:49:39|4323.73
03:49:40|4324.09
03:49:40|4326.65
03:49:42|4326.36
03:49:42|4326.36
03:49:44|4324.93
03:49:45|4326.49
03:49:46|4325.89
03:49:47|4324.51
03:49:48|4325.37
03:49:49|4325.36
03:49:50|4326.61
03:49:51|4325.52
03:49:52|4325.02
03:49:53|4325.95
03:49:54|4325.95
03:49:55|4325.75
03:49:56|4325.
03:49:57|4324.72
03:49:58|4323.88
03:49:59|4323.11
03:50:00|4323.11
03:50:01|4320.09
03:50:02|4320.21
03:50:03|4320.
03:50:04|4318.28
03:50:05|4316.87
03:50:06|4319.1
03:50:07|4319.26
03:50:09|4320.96
03:50:09|4321.12
03:50:11|4321.4
03:50:11|4323.34
03:50:14|4324.57
03:50:15|4325.67
03:50:15|4324.13
03:50:17|4322.07
03:50:18|4323.75
03:50:19|4323.21
03:50:20|4321.51
03:50:22|4320.99
03:50:23|4320.2
03:50:23|4320.
03:50:25|4320.06
03:50:26|4322.18
03:50:26|4322.18
03:50:28|4323.6
03:50:28|4324.93
03:50:30|4324.94
03:50:30|4325.94
03:50:31|4327.01
03:50:33|4326.36
03:50:33|4325.58
03:50:34|4327.19
03:50:35|4326.3
03:50:36|4327.2
03:50:38|4328.91
03:50:39|4328.83
03:50:39|4326.16
03:50:41|4324.83
03:50:41|4324.14
03:50:43|4326.81
03:50:44|4326.83
03:50:45|4327.98
03:50:46|4328.04
03:50:47|4327.17
03:50:47|4327.47
03:50:49|4325.58
03:50:50|4324.13
03:50:51|4323.4
03:50:51|4324.14
03:50:52|4324.08
03:50:53|4325.8
03:50:54|4325.74
03:50:55|4325.74
03:50:56|4323.87
03:50:57|4325.33
03:50:58|4325.83
03:50:59|4326.03
03:51:00|4326.04
03:51:01|4326.24
03:51:02|4326.25
03:51:04|4326.08
03:51:05|4326.08
03:51:05|4327.97
03:51:06|4328.66
03:51:07|4328.66
03:51:09|4329.65
03:51:11|4328.41
03:51:12|4327.3
03:51:12|4329.72
03:51:15|4329.39
03:51:15|4331.71
03:51:16|4329.75
03:51:17|4329.89
03:51:18|4330.59
03:51:19|4331.83
03:51:20|4331.34
03:51:22|4328.83
03:51:23|4329.
03:51:24|4331.73
03:51:24|4329.25
03:51:25|4329.63
03:51:27|4328.79
03:51:28|4328.29
03:51:29|4328.98
03:51:30|4329.59
03:51:31|4327.2
03:51:32|4327.2
03:51:32|4327.22
03:51:34|4327.43
03:51:34|4327.74
03:51:36|4327.74
03:51:38|4328.06
03:51:38|4327.34
03:51:39|4328.23
03:51:40|4328.23
03:51:42|4329.25
03:51:42|4330.43
03:51:44|4330.42
03:51:44|4330.19
03:51:46|4329.47
03:51:46|4327.65
03:51:48|4328.76
03:51:49|4328.25
03:51:50|4328.77
03:51:51|4330.15
03:51:52|4330.36
03:51:52|4330.37
03:51:53|4330.77
03:51:54|4331.77
03:51:56|4331.79
03:51:57|4330.69
03:51:57|4330.37
03:51:59|4330.51
03:51:59|4331.03
03:52:01|4329.03
03:52:01|4330.38
03:52:03|4330.38
03:52:04|4332.15
03:52:05|4331.55
03:52:06|4332.22
03:52:07|4331.77
03:52:08|4332.35
03:52:09|4332.56
03:52:10|4332.3
03:52:12|4331.53
03:52:13|4330.55
03:52:14|4329.53
03:52:14|4330.58
03:52:15|4330.02
03:52:16|4328.91
03:52:17|4330.61
03:52:19|4330.61
03:52:19|4330.72
03:52:20|4330.93
03:52:21|4330.93
03:52:23|4330.94
03:52:24|4330.89
03:52:25|4330.97
03:52:26|4329.94
03:52:27|4329.92
03:52:28|4329.97
03:52:29|4330.38
03:52:30|4330.38
03:52:31|4329.45
03:52:32|4330.5
03:52:33|4330.22
03:52:34|4330.22
03:52:35|4330.52
03:52:36|4329.01
03:52:37|4329.48
03:52:38|4330.56
03:52:39|4331.05
03:52:40|4331.05
03:52:41|4329.3
03:52:42|4329.3
03:52:43|4329.3
03:52:44|4330.16
03:52:45|4329.43
03:52:46|4329.43
03:52:47|4329.43
03:52:48|4329.29
03:52:49|4329.14
03:52:50|4328.44
03:52:51|4328.
03:52:52|4328.01
03:52:53|4328.01
03:52:54|4328.01
03:52:55|4328.54
03:52:56|4328.32
03:52:57|4328.32
03:52:58|4328.32
03:52:59|4327.65
03:53:00|4325.19
03:53:01|4325.19
03:53:02|4325.44
03:53:03|4325.43
03:53:04|4325.44
03:53:05|4323.38
03:53:06|4323.37
03:53:07|4322.84
03:53:08|4322.71
03:53:09|4323.4
03:53:10|4324.58
03:53:12|4324.58
03:53:13|4324.58
03:53:15|4324.54
03:53:16|4324.54
03:53:17|4322.99
03:53:18|4321.11
03:53:19|4321.07
03:53:20|4321.21
03:53:22|4321.26
03:53:23|4321.26
03:53:23|4323.02
03:53:25|4324.02
03:53:25|4323.65
03:53:26|4324.37
03:53:27|4325.19
03:53:29|4325.19
03:53:29|4324.91
03:53:31|4323.74
03:53:32|4323.75
03:53:33|4323.75
03:53:33|4323.74
03:53:34|4323.54
03:53:35|4323.53
03:53:37|4323.53
03:53:37|4323.74
03:53:38|4323.74
03:53:40|4324.76
03:53:41|4324.99
03:53:41|4324.99
03:53:43|4328.22
03:53:43|4328.76
03:53:44|4328.76
03:53:46|4329.61
03:53:46|4328.27
03:53:47|4328.8
03:53:48|4328.77
03:53:49|4328.25
03:53:50|4328.04
03:53:52|4326.98
03:53:52|4328.77
03:53:53|4328.78
03:53:54|4329.62
03:53:55|4329.62
03:53:56|4329.48
03:53:57|4329.49
03:53:58|4330.15
03:53:59|4330.25
03:54:00|4329.74
03:54:01|4329.74
03:54:03|4329.74
03:54:03|4329.27
03:54:05|4329.65
03:54:06|4330.8
03:54:07|4331.67
03:54:08|4331.67
03:54:10|4330.84
03:54:11|4333.04
03:54:13|4332.83
03:54:14|4332.14
03:54:15|4332.19
03:54:17|4331.57
03:54:18|4330.9
03:54:18|4331.38
03:54:20|4332.06
03:54:21|4332.58
03:54:22|4333.5
03:54:23|4334.54
03:54:24|4334.96
03:54:25|4334.45
03:54:26|4334.45
03:54:27|4335.05
03:54:28|4335.38
03:54:29|4334.58
03:54:30|4334.19
03:54:31|4333.93
03:54:32|4335.32
03:54:33|4335.12
03:54:34|4335.11
03:54:36|4335.12
03:54:37|4335.12
03:54:37|4336.31
03:54:38|4333.95
03:54:40|4332.16
03:54:41|4332.67
03:54:42|4332.19
03:54:43|4332.35
03:54:44|4331.68
03:54:45|4331.68
03:54:46|4331.68
03:54:47|4332.77
03:54:48|4330.85
03:54:50|4332.93
03:54:50|4333.41
03:54:51|4332.47
03:54:52|4332.47
03:54:53|4332.46
03:54:54|4330.8
03:54:55|4330.
03:54:57|4330.76
03:54:58|4330.56
03:54:58|4330.57
03:54:59|4329.93
03:55:01|4328.35
03:55:01|4328.64
03:55:02|4328.64
03:55:04|4329.37
03:55:04|4329.38
03:55:06|4329.38
03:55:06|4329.38
03:55:07|4328.59
03:55:09|4328.59
03:55:09|4328.59
03:55:10|4328.58
03:55:11|4328.73
03:55:14|4329.01
03:55:15|4329.03
03:55:16|4328.94
03:55:17|4328.03
03:55:19|4328.01
03:55:19|4328.01
03:55:21|4327.62
03:55:22|4327.54
03:55:22|4327.54
03:55:24|4327.53
03:55:24|4326.46
03:55:26|4326.67
03:55:27|4326.76
03:55:28|4326.76
03:55:28|4327.63
03:55:30|4327.63
03:55:32|4330.8
03:55:32|4331.27
03:55:33|4332.64
03:55:34|4332.64
03:55:35|4332.65
03:55:36|4333.57
03:55:38|4332.53
03:55:38|4332.43
03:55:39|4330.11
03:55:40|4331.93
03:55:41|4331.45
03:55:42|4331.17
03:55:43|4330.72
03:55:44|4328.6
03:55:45|4328.6
03:55:46|4329.92
03:55:47|4331.33
03:55:48|4331.33
03:55:49|4330.6
03:55:50|4331.16
03:55:51|4330.09
03:55:52|4328.9
03:55:53|4329.01
03:55:54|4328.9
03:55:55|4328.9
03:55:56|4328.9
03:55:57|4327.05
03:55:58|4327.05
03:55:59|4326.73
03:56:00|4326.17
03:56:01|4325.92
03:56:02|4325.11
03:56:03|4324.76
03:56:04|4323.98
03:56:05|4322.23
03:56:06|4321.43
03:56:07|4321.43
03:56:08|4322.35
03:56:09|4322.35
03:56:10|4322.35
03:56:11|4322.96
03:56:12|4322.96
03:56:14|4323.38
03:56:16|4324.36
03:56:17|4324.36
03:56:19|4324.36
03:56:20|4324.36
03:56:21|4324.38
03:56:22|4325.78
03:56:23|4325.9
03:56:24|4326.75
03:56:25|4326.89
03:56:26|4326.78
03:56:27|4325.72
03:56:28|4324.39
03:56:29|4324.39
03:56:31|4325.55
03:56:31|4326.53
03:56:33|4326.53
03:56:33|4326.5
03:56:34|4326.32
03:56:37|4326.32
03:56:37|4326.31
03:56:38|4326.32
03:56:39|4326.32
03:56:41|4326.41
03:56:41|4326.41
03:56:42|4327.2
03:56:43|4327.72
03:56:45|4327.72
03:56:46|4327.72
03:56:46|4327.99
03:56:48|4327.99
03:56:49|4328.
03:56:49|4328.
03:56:51|4328.
03:56:52|4328.04
03:56:52|4328.03
03:56:53|4328.03
03:56:55|4327.37
03:56:56|4327.37
03:56:56|4326.46
03:56:58|4326.47
03:56:58|4326.46
03:57:00|4326.33
03:57:01|4328.01
03:57:02|4328.01
03:57:02|4326.91
03:57:04|4327.25
03:57:05|4326.22
03:57:06|4326.23
03:57:06|4326.23
03:57:08|4326.
03:57:09|4325.
03:57:10|4324.36
03:57:11|4324.65
03:57:12|4324.65
03:57:12|4325.04
03:57:14|4325.66
03:57:16|4325.69
03:57:17|4325.87
03:57:18|4326.99
03:57:19|4326.99
03:57:20|4326.78
03:57:22|4325.73
03:57:24|4325.73
03:57:24|4325.72
03:57:25|4325.73
03:57:26|4323.6
03:57:27|4323.73
03:57:29|4321.5
03:57:29|4321.5
03:57:30|4322.2
03:57:31|4322.5
03:57:32|4322.49
03:57:33|4322.49
03:57:34|4322.49
03:57:35|4321.34
03:57:36|4321.
03:57:37|4320.86
03:57:38|4320.71
03:57:39|4320.5
03:57:40|4320.3
03:57:41|4319.66
03:57:42|4318.63
03:57:43|4318.62
03:57:44|4318.43
03:57:45|4318.43
03:57:47|4319.02
03:57:48|4320.57
03:57:49|4321.06
03:57:50|4322.67
03:57:51|4323.17
03:57:51|4323.17
03:57:53|4323.17
03:57:53|4323.59
03:57:54|4324.33
03:57:56|4324.28
03:57:56|4323.66
03:57:58|4323.66
03:57:59|4323.83
03:58:00|4323.82
03:58:00|4323.17
03:58:02|4322.29
03:58:03|4322.3
03:58:04|4321.38
03:58:05|4321.35
03:58:05|4320.79
03:58:07|4320.01
03:58:08|4317.55
03:58:09|4317.17
03:58:10|4317.17
03:58:11|4318.1
03:58:11|4318.1
03:58:12|4318.
03:58:13|4318.14
03:58:15|4317.61
03:58:17|4316.5
03:58:17|4317.88
03:58:18|4317.98
03:58:21|4318.32
03:58:21|4318.32
03:58:23|4318.1
03:58:24|4318.1
03:58:24|4317.85
03:58:25|4317.43
03:58:26|4317.38
03:58:27|4316.4
03:58:29|4316.4
03:58:30|4316.35
03:58:31|4316.35
03:58:33|4318.
03:58:33|4318.
03:58:35|4318.
03:58:36|4319.08
03:58:36|4320.01
03:58:37|4320.48
03:58:38|4319.25
03:58:39|4319.25
03:58:41|4319.25
03:58:41|4319.25
03:58:44|4319.35
03:58:44|4317.35
03:58:45|4317.35
03:58:46|4317.35
03:58:47|4317.56
03:58:48|4318.21
03:58:49|4319.12
03:58:51|4319.11
03:58:52|4318.99
03:58:53|4318.99
03:58:54|4318.21
03:58:55|4318.21
03:58:56|4318.16
03:58:57|4317.39
03:58:58|4316.48
03:58:59|4317.24
03:59:00|4317.24
03:59:01|4317.19
03:59:02|4316.7
03:59:03|4316.7
03:59:04|4316.71
03:59:05|4316.71
03:59:06|4316.71
03:59:07|4316.63
03:59:08|4316.48
03:59:09|4316.48
03:59:10|4316.48
03:59:11|4316.62
03:59:12|4316.62
03:59:13|4316.62
03:59:14|4316.62
03:59:15|4316.1
03:59:16|4315.87
03:59:18|4315.75
03:59:20|4315.89
03:59:20|4316.18
03:59:22|4316.18
03:59:23|4315.99
03:59:24|4315.99
03:59:25|4315.01
03:59:26|4315.01
03:59:27|4315.01
03:59:28|4315.22
03:59:29|4315.22
03:59:30|4315.36
03:59:31|4313.06
03:59:32|4311.74
03:59:33|4311.21
03:59:34|4312.73
03:59:35|4312.72
03:59:36|4312.75
03:59:37|4312.76
03:59:38|4312.75
03:59:39|4312.75
03:59:40|4312.54
03:59:41|4310.89
03:59:42|4308.41
03:59:43|4309.9
03:59:44|4309.9
03:59:45|4309.9
03:59:46|4310.58
03:59:47|4311.07
03:59:48|4311.52
03:59:49|4311.52
03:59:50|4311.51
03:59:51|4311.52
03:59:52|4312.8
03:59:53|4313.63
03:59:54|4311.93
03:59:55|4311.93
03:59:56|4311.76
03:59:57|4313.08
03:59:58|4311.4
03:59:59|4312.12
04:00:00|4312.1
04:00:01|4312.13
04:00:03|4309.63
04:00:03|4309.2
04:00:04|4307.98
04:00:05|4307.14
04:00:06|4306.1
04:00:07|4306.46
04:00:09|4306.
04:00:10|4306.24
04:00:11|4307.91
04:00:11|4307.43
04:00:12|4309.68
04:00:13|4309.91
04:00:15|4312.6
04:00:16|4313.61
04:00:16|4310.58
04:00:18|4309.63
04:00:20|4309.2
04:00:22|4309.09
04:00:23|4308.98
04:00:24|4308.98
04:00:24|4309.58
04:00:26|4309.81
04:00:27|4310.48
04:00:28|4310.47
04:00:29|4311.18
04:00:30|4311.54
04:00:30|4313.62
04:00:32|4313.78
04:00:32|4314.98
04:00:34|4317.38
04:00:34|4318.67
04:00:36|4317.29
04:00:36|4317.72
04:00:38|4318.67
04:00:39|4318.67
04:00:39|4318.94
04:00:41|4317.78
04:00:42|4317.78
04:00:42|4317.24
04:00:44|4317.24
04:00:44|4314.54
04:00:46|4315.42
04:00:47|4316.11
04:00:47|4315.77
04:00:49|4315.82
04:00:50|4315.91
04:00:51|4317.
04:00:52|4317.28
04:00:53|4317.56
04:00:53|4318.55
04:00:55|4318.82
04:00:56|4317.6
04:00:57|4317.6
04:00:58|4319.04
04:00:58|4318.66
04:00:59|4318.87
04:01:01|4318.87
04:01:02|4317.73
04:01:02|4318.39
04:01:04|4318.38
04:01:04|4317.04
04:01:05|4316.83
04:01:07|4316.41
04:01:07|4316.41
04:01:08|4315.86
04:01:10|4316.39
04:01:11|4317.28
04:01:12|4318.61
04:01:13|4318.54
04:01:14|4318.62
04:01:15|4318.87
04:01:15|4318.39
04:01:18|4318.39
04:01:18|4319.38
04:01:19|4319.38
04:01:20|4318.26
04:01:22|4319.35
04:01:23|4320.
04:01:24|4320.
04:01:26|4320.19
04:01:27|4320.19
04:01:28|4320.19
04:01:29|4320.19
04:01:30|4319.98
04:01:30|4321.
04:01:32|4321.93
04:01:34|4323.38
04:01:34|4324.02
04:01:36|4320.52
04:01:37|4319.82
04:01:38|4319.81
04:01:39|4319.
04:01:40|4318.07
04:01:41|4316.77
04:01:42|4316.77
04:01:42|4315.01
04:01:44|4315.11
04:01:45|4316.62
04:01:46|4318.19
04:01:46|4316.07
04:01:48|4315.
04:01:49|4315.01
04:01:50|4314.55
04:01:50|4314.28
04:01:52|4311.8
04:01:52|4312.36
04:01:53|4311.66
04:01:54|4310.
04:01:55|4309.47
04:01:57|4309.88
04:01:57|4309.22
04:01:58|4311.39
04:01:59|4310.85
04:02:01|4309.78
04:02:02|4310.11
04:02:02|4310.54
04:02:04|4310.11
04:02:06|4309.2
04:02:06|4308.44
04:02:08|4307.41
04:02:09|4306.23
04:02:10|4306.64
04:02:11|4306.86
04:02:12|4307.33
04:02:13|4306.7
04:02:13|4306.7
04:02:16|4309.54
04:02:17|4308.21
04:02:17|4307.99
04:02:18|4306.23
04:02:20|4306.26
04:02:22|4306.56
04:02:24|4302.73
04:02:25|4302.
04:02:26|4302.38
04:02:27|4303.53
04:02:29|4306.35
04:02:30|4306.08
04:02:31|4306.07
04:02:32|4304.15
04:02:33|4302.87
04:02:34|4302.87
04:02:35|4302.01
04:02:36|4301.75
04:02:37|4301.57
04:02:38|4301.57
04:02:39|4297.4
04:02:40|4296.84
04:02:41|4299.31
04:02:42|4299.08
04:02:43|4299.46
04:02:44|4297.92
04:02:45|4299.11
04:02:46|4298.96
04:02:47|4300.51
04:02:49|4301.91
04:02:49|4300.49
04:02:50|4300.4
04:02:52|4299.97
04:02:52|4297.81
04:02:53|4297.95
04:02:54|4299.55
04:02:55|4299.59
04:02:56|4298.47
04:02:57|4298.83
04:02:58|4298.83
04:02:59|4299.2
04:03:01|4299.2
04:03:01|4299.2
04:03:03|4299.21
04:03:04|4292.78
04:03:05|4291.07
04:03:06|4289.
04:03:07|4288.86
04:03:08|4292.32
04:03:09|4292.31
04:03:10|4293.88
04:03:10|4293.62
04:03:12|4293.89
04:03:13|4293.67
04:03:13|4292.3
04:03:15|4292.61
04:03:15|4294.41
04:03:17|4294.39
04:03:18|4293.34
04:03:19|4293.34
04:03:19|4294.79
04:03:22|4295.43
04:03:23|4295.02
04:03:24|4295.68
04:03:25|4295.14
04:03:25|4293.75
04:03:27|4293.74
04:03:27|4293.89
04:03:29|4293.96
04:03:30|4288.34
04:03:30|4291.2
04:03:31|4293.18
04:03:32|4295.29
04:03:33|4295.73
04:03:35|4293.55
04:03:36|4292.79
04:03:36|4292.79
04:03:38|4292.9
04:03:39|4290.43
04:03:40|4288.31
04:03:40|4288.27
04:03:42|4288.31
04:03:43|4287.96
04:03:44|4290.88
04:03:45|4294.8
04:03:46|4295.23
04:03:47|4295.24
04:03:47|4295.23
04:03:48|4295.06
04:03:50|4295.06
04:03:51|4294.58
04:03:52|4293.39
04:03:53|4293.39
04:03:54|4292.77
04:03:55|4293.4
04:03:56|4294.37
04:03:57|4294.37
04:03:57|4294.38
04:03:59|4293.08
04:04:00|4292.53
04:04:01|4293.09
04:04:02|4293.69
04:04:03|4293.
04:04:04|4292.54
04:04:04|4290.33
04:04:05|4288.59
04:04:06|4288.21
04:04:08|4288.03
04:04:09|4287.6
04:04:09|4286.16
04:04:11|4286.94
04:04:11|4286.94
04:04:13|4286.55
04:04:14|4287.28
04:04:14|4285.46
04:04:15|4285.11
04:04:16|4284.72
04:04:18|4285.57
04:04:19|4287.41
04:04:20|4286.9
04:04:21|4287.41
04:04:23|4287.48
04:04:23|4287.41
04:04:25|4287.59
04:04:27|4289.63
04:04:27|4289.63
04:04:28|4289.51
04:04:30|4287.35
04:04:31|4287.05
04:04:32|4285.59
04:04:32|4285.59
04:04:34|4285.8
04:04:36|4286.01
04:04:36|4285.56
04:04:37|4285.56
04:04:38|4285.56
04:04:39|4285.57
04:04:40|4284.01
04:04:41|4284.21
04:04:42|4284.21
04:04:43|4284.22
04:04:44|4285.42
04:04:45|4285.31
04:04:46|4285.31
04:04:47|4284.01
04:04:48|4285.51
04:04:49|4284.39
04:04:50|4283.84
04:04:51|4283.83
04:04:52|4283.42
04:04:53|4283.43
04:04:55|4283.42
04:04:55|4283.58
04:04:56|4285.
04:04:57|4284.51
04:04:58|4285.13
04:04:59|4286.96
04:05:00|4287.6
04:05:02|4287.6
04:05:02|4287.6
04:05:04|4288.71
04:05:04|4288.65
04:05:06|4288.65
04:05:07|4286.77
04:05:08|4284.67
04:05:09|4284.79
04:05:10|4284.15
04:05:10|4284.32
04:05:11|4282.98
04:05:13|4283.81
04:05:14|4285.22
04:05:14|4285.98
04:05:15|4287.6
04:05:16|4287.92
04:05:18|4281.29
04:05:19|4282.58
04:05:19|4282.85
04:05:20|4282.44
04:05:22|4282.44
04:05:23|4281.73
04:05:25|4281.74
04:05:27|4282.11
04:05:27|4282.23
04:05:28|4282.23
04:05:30|4282.25
04:05:31|4280.97
04:05:32|4282.17
04:05:33|4282.44
04:05:34|4282.44
04:05:35|4282.44
04:05:37|4281.77
04:05:37|4282.06
04:05:38|4283.55
04:05:39|4283.48
04:05:40|4283.28
04:05:41|4280.23
04:05:42|4280.98
04:05:43|4278.69
04:05:44|4279.41
04:05:45|4276.66
04:05:46|4277.48
04:05:47|4276.
04:05:48|4277.75
04:05:49|4278.24
04:05:50|4277.5
04:05:51|4276.46
04:05:52|4277.09
04:05:53|4277.21
04:05:54|4275.69
04:05:55|4275.22
04:05:56|4274.46
04:05:57|4273.94
04:05:58|4274.76
04:05:59|4275.55
04:06:00|4275.31
04:06:01|4275.95
04:06:02|4275.23
04:06:03|4275.78
04:06:04|4274.97
04:06:05|4274.63
04:06:06|4275.55
04:06:07|4276.89
04:06:09|4278.36
04:06:10|4280.
04:06:11|4281.75
04:06:12|4283.31
04:06:13|4283.12
04:06:15|4280.
04:06:16|4280.
04:06:16|4280.
04:06:17|4280.19
04:06:18|4280.21
04:06:19|4280.41
04:06:20|4281.77
04:06:21|4281.76
04:06:22|4285.4
04:06:24|4285.7
04:06:26|4287.97
04:06:27|4286.5
04:06:28|4286.71
04:06:30|4284.7
04:06:30|4283.34
04:06:32|4285.64
04:06:33|4286.37
04:06:34|4287.14
04:06:35|4287.54
04:06:36|4287.59
04:06:37|4288.18
04:06:38|4289.11
04:06:39|4287.58
04:06:40|4288.03
04:06:42|4289.37
04:06:42|4290.03
04:06:43|4291.01
04:06:45|4291.01
04:06:45|4291.67
04:06:46|4292.27
04:06:47|4293.32
04:06:48|4293.39
04:06:49|4295.49
04:06:51|4295.76
04:06:51|4296.86
04:06:52|4294.24
04:06:53|4294.38
04:06:54|4294.13
04:06:55|4293.51
04:06:56|4293.59
04:06:58|4293.1
04:06:59|4293.44
04:06:59|4294.31
04:07:01|4294.
04:07:02|4293.08
04:07:02|4292.03
04:07:03|4291.77
04:07:04|4291.77
04:07:05|4290.2
04:07:06|4290.43
04:07:07|4292.39
04:07:08|4291.68
04:07:10|4291.68
04:07:11|4291.01
04:07:11|4291.01
04:07:12|4290.99
04:07:13|4292.28
04:07:14|4292.28
04:07:15|4291.68
04:07:16|4292.39
04:07:17|4292.39
04:07:18|4292.87
04:07:19|4292.78
04:07:21|4292.16
04:07:21|4292.16
04:07:23|4292.62
04:07:24|4292.67
04:07:25|4292.75
04:07:27|4288.45
04:07:28|4288.44
04:07:28|4288.45
04:07:30|4287.11
04:07:32|4287.81
04:07:32|4290.05
04:07:34|4289.74
04:07:34|4289.12
04:07:36|4289.12
04:07:36|4288.57
04:07:37|4287.78
04:07:39|4287.78
04:07:39|4287.78
04:07:40|4287.78
04:07:42|4287.77
04:07:43|4287.73
04:07:44|4287.73
04:07:44|4287.73
04:07:46|4287.72
04:07:47|4287.72
04:07:48|4284.51
04:07:48|4284.01
04:07:50|4283.4
04:07:51|4283.17
04:07:52|4283.
04:07:53|4282.55
04:07:53|4282.99
04:07:55|4283.62
04:07:56|4284.47
04:07:57|4284.36
04:07:58|4284.03
04:07:59|4282.85
04:08:00|4282.12
04:08:01|4281.65
04:08:02|4281.28
04:08:03|4282.03
04:08:04|4282.01
04:08:05|4281.85
04:08:05|4281.85
04:08:06|4281.85
04:08:07|4281.87
04:08:09|4281.87
04:08:10|4282.59
04:08:10|4282.87
04:08:12|4282.87
04:08:13|4282.83
04:08:14|4283.21
04:08:15|4283.2
04:08:16|4283.05
04:08:16|4283.06
04:08:18|4283.06
04:08:19|4283.43
04:08:20|4283.97
04:08:21|4285.98
04:08:22|4286.42
04:08:23|4286.42
04:08:24|4287.33
04:08:25|4287.6
04:08:27|4284.62
04:08:28|4285.94
04:08:29|4286.42
04:08:30|4286.5
04:08:31|4286.4
04:08:33|4286.19
04:08:34|4286.51
04:08:35|4286.49
04:08:36|4286.93
04:08:37|4289.78
04:08:38|4289.92
04:08:38|4289.92
04:08:40|4289.92
04:08:41|4289.92
04:08:42|4290.7
04:08:43|4291.09
04:08:43|4291.25
04:08:45|4291.26
04:08:46|4290.87
04:08:47|4290.87
04:08:47|4291.2
04:08:49|4291.2
04:08:49|4291.2
04:08:51|4291.69
04:08:51|4291.69
04:08:53|4292.26
04:08:53|4292.26
04:08:55|4292.26
04:08:56|4292.25
04:08:57|4292.75
04:08:58|4292.75
04:08:59|4292.67
04:09:01|4292.67
04:09:01|4292.67
04:09:02|4292.76
04:09:03|4293.2
04:09:04|4293.2
04:09:06|4293.22
04:09:06|4293.22
04:09:07|4293.37
04:09:08|4294.22
04:09:09|4294.56
04:09:10|4294.79
04:09:11|4295.58
04:09:12|4295.75
04:09:14|4295.05
04:09:14|4295.06
04:09:15|4295.68
04:09:16|4296.31
04:09:17|4296.29
04:09:18|4296.42
04:09:19|4296.91
04:09:20|4297.48
04:09:21|4297.67
04:09:22|4297.81
04:09:23|4298.82
04:09:24|4298.86
04:09:25|4297.18
04:09:26|4297.27
04:09:28|4296.89
04:09:30|4299.05
04:09:31|4300.5
04:09:32|4300.72
04:09:34|4300.72
04:09:34|4300.48
04:09:35|4300.5
04:09:36|4300.51
04:09:37|4300.96
04:09:38|4300.97
04:09:40|4300.97
04:09:40|4300.97
04:09:41|4300.97
04:09:42|4301.08
04:09:43|4302.01
04:09:44|4302.31
04:09:45|4301.28
04:09:46|4301.28
04:09:47|4301.58
04:09:49|4301.38
04:09:49|4301.77
04:09:50|4301.68
04:09:52|4301.68
04:09:52|4301.75
04:09:53|4302.11
04:09:54|4302.11
04:09:55|4301.9
04:09:56|4303.85
04:09:57|4303.92
04:09:58|4303.85
04:09:59|4303.92
04:10:00|4303.12
04:10:02|4301.39
04:10:02|4301.5
04:10:03|4302.35
04:10:04|4302.87
04:10:05|4302.6
04:10:06|4302.28
04:10:07|4302.28
04:10:08|4302.28
04:10:09|4302.28
04:10:10|4302.74
04:10:11|4302.3
04:10:12|4302.87
04:10:13|4302.87
04:10:14|4302.87
04:10:15|4303.37
04:10:16|4303.37
04:10:17|4303.36
04:10:18|4303.36
04:10:20|4303.37
04:10:21|4303.37
04:10:22|4303.7
04:10:23|4301.
04:10:24|4300.2
04:10:25|4300.19
04:10:26|4298.41
04:10:27|4301.14
04:10:29|4299.96
04:10:30|4299.92
04:10:30|4299.8
04:10:32|4299.62
04:10:33|4299.62
04:10:34|4299.89
04:10:35|4299.89
04:10:36|4299.89
04:10:37|4299.9
04:10:39|4300.39
04:10:40|4300.39
04:10:41|4299.05
04:10:42|4299.06
04:10:42|4297.58
04:10:43|4297.58
04:10:44|4297.58
04:10:46|4296.
04:10:46|4295.06
04:10:47|4293.36
04:10:48|4294.85
04:10:49|4294.48
04:10:50|4293.9
04:10:51|4293.84
04:10:53|4293.82
04:10:53|4293.35
04:10:54|4292.42
04:10:55|4292.41
04:10:56|4292.06
04:10:58|4292.16
04:10:59|4293.41
04:11:00|4294.34
04:11:00|4294.33
04:11:01|4293.27
04:11:02|4293.25
04:11:03|4290.02
04:11:04|4290.01
04:11:05|4289.38
04:11:06|4290.73
04:11:08|4289.94
04:11:09|4289.95
04:11:09|4289.95
04:11:10|4289.95
04:11:12|4289.1
04:11:12|4288.33
04:11:13|4287.86
04:11:15|4285.84
04:11:15|4284.
04:11:16|4283.95
04:11:17|4284.37
04:11:18|4281.82
04:11:19|4284.35
04:11:20|4285.81
04:11:21|4286.25
04:11:23|4283.94
04:11:23|4285.58
04:11:24|4285.17
04:11:25|4284.44
04:11:27|4284.3
04:11:27|4285.04
04:11:30|4285.12
04:11:31|4285.13
04:11:32|4285.13
04:11:34|4286.58
04:11:35|4288.13
04:11:36|4288.69
04:11:36|4290.
04:11:38|4287.32
04:11:38|4287.32
04:11:39|4287.71
04:11:40|4287.57
04:11:41|4286.92
04:11:42|4286.92
04:11:43|4287.73
04:11:45|4287.53
04:11:45|4286.36
04:11:47|4286.22
04:11:48|4286.21
04:11:48|4285.34
04:11:50|4285.34
04:11:50|4285.83
04:11:51|4285.61
04:11:53|4285.12
04:11:53|4284.
04:11:55|4284.
04:11:55|4284.23
04:11:56|4284.87
04:11:57|4284.47
04:11:58|4284.48
04:11:59|4284.
04:12:00|4284.
04:12:02|4283.86
04:12:02|4282.99
04:12:04|4283.
04:12:04|4282.78
04:12:05|4281.85
04:12:07|4281.84
04:12:07|4281.52
04:12:09|4281.1
04:12:09|4281.1
04:12:10|4281.32
04:12:12|4282.65
04:12:13|4282.02
04:12:14|4282.69
04:12:15|4282.69
04:12:16|4280.28
04:12:17|4281.01
04:12:18|4279.88
04:12:19|4278.62
04:12:21|4279.46
04:12:22|4279.77
04:12:23|4279.76
04:12:24|4279.28
04:12:24|4279.28
04:12:25|4279.14
04:12:27|4279.08
04:12:27|4278.47
04:12:29|4278.4
04:12:31|4277.49
04:12:32|4277.9
04:12:33|4277.37
04:12:34|4278.48
04:12:35|4280.4
04:12:36|4279.05
04:12:37|4279.76
04:12:38|4278.62
04:12:39|4279.45
04:12:39|4277.55
04:12:41|4278.12
04:12:42|4277.55
04:12:43|4277.56
04:12:44|4277.93
04:12:45|4277.27
04:12:46|4277.27
04:12:47|4277.4
04:12:48|4277.41
04:12:49|4276.97
04:12:50|4277.64
04:12:50|4278.95
04:12:52|4279.48
04:12:52|4279.01
04:12:54|4279.17
04:12:55|4279.7
04:12:56|4281.18
04:12:57|4281.67
04:12:57|4282.08
04:12:58|4281.03
04:13:00|4281.03
04:13:00|4280.99
04:13:02|4281.
04:13:03|4280.56
04:13:04|4278.95
04:13:05|4277.25
04:13:06|4276.81
04:13:07|4276.19
04:13:08|4274.56
04:13:09|4273.31
04:13:10|4273.52
04:13:11|4272.72
04:13:11|4272.42
04:13:12|4271.82
04:13:14|4273.21
04:13:15|4275.23
04:13:16|4273.54
04:13:17|4276.79
04:13:17|4277.
04:13:19|4277.91
04:13:20|4277.62
04:13:21|4277.16
04:13:22|4278.32
04:13:23|4279.24
04:13:24|4278.75
04:13:24|4277.48
04:13:25|4277.49
04:13:27|4275.64
04:13:28|4275.64
04:13:29|4275.01
04:13:29|4275.63
04:13:32|4279.43
04:13:34|4281.44
04:13:34|4282.13
04:13:36|4284.31
04:13:36|4286.61
04:13:38|4287.17
04:13:39|4286.99
04:13:40|4285.01
04:13:41|4285.72
04:13:42|4285.56
04:13:43|4287.45
04:13:44|4284.79
04:13:45|4286.77
04:13:46|4287.53
04:13:47|4287.99
04:13:48|4287.99
04:13:49|4288.
04:13:50|4289.
04:13:51|4290.48
04:13:52|4290.48
04:13:53|4290.22
04:13:54|4290.22
04:13:55|4289.21
04:13:56|4287.85
04:13:57|4288.46
04:13:58|4288.5
04:13:59|4287.15
04:14:00|4287.12
04:14:01|4286.81
04:14:02|4285.72
04:14:03|4285.04
04:14:04|4283.68
04:14:06|4285.06
04:14:06|4285.01
04:14:07|4282.74
04:14:09|4284.11
04:14:09|4284.11
04:14:10|4284.1
04:14:12|4284.87
04:14:12|4286.42
04:14:13|4284.17
04:14:14|4284.17
04:14:16|4281.92
04:14:16|4281.79
04:14:17|4280.56
04:14:18|4279.55
04:14:19|4279.63
04:14:20|4280.42
04:14:21|4279.97
04:14:23|4279.86
04:14:23|4280.31
04:14:24|4280.31
04:14:25|4276.8
04:14:26|4278.23
04:14:27|4277.99
04:14:29|4277.38
04:14:29|4277.31
04:14:30|4277.31
04:14:32|4277.06
04:14:34|4278.25
04:14:34|4279.79
04:14:35|4275.73
04:14:38|4275.97
04:14:38|4276.77
04:14:39|4275.
04:14:41|4273.31
04:14:41|4272.94
04:14:42|4273.83
04:14:43|4274.15
04:14:44|4274.15
04:14:46|4273.54
04:14:46|4272.8
04:14:48|4272.8
04:14:48|4272.68
04:14:49|4272.12
04:14:51|4272.27
04:14:52|4271.
04:14:52|4270.65
04:14:54|4269.
04:14:55|4269.34
04:14:56|4271.11
04:14:57|4274.
04:14:58|4274.97
04:14:59|4274.23
04:15:00|4274.63
04:15:01|4274.57
04:15:02|4275.34
04:15:03|4275.34
04:15:04|4276.96
04:15:06|4278.11
04:15:06|4276.53
04:15:08|4276.
04:15:09|4274.
04:15:10|4274.45
04:15:11|4274.45
04:15:11|4273.22
04:15:13|4274.3
04:15:15|4274.66
04:15:15|4278.63
04:15:16|4278.73
04:15:17|4279.72
04:15:18|4278.2
04:15:19|4278.19
04:15:20|4278.34
04:15:22|4279.18
04:15:22|4279.18
04:15:23|4280.89
04:15:24|4283.36
04:15:25|4285.48
04:15:26|4284.97
04:15:27|4285.39
04:15:28|4284.75
04:15:29|4285.09
04:15:31|4283.66
04:15:31|4285.25
04:15:33|4286.05
04:15:35|4286.85
04:15:36|4286.68
04:15:37|4286.34
04:15:38|4285.45
04:15:39|4283.83
04:15:41|4283.83
04:15:42|4286.04
04:15:43|4286.04
04:15:44|4286.49
04:15:45|4287.03
04:15:46|4287.03
04:15:47|4289.29
04:15:48|4289.68
04:15:49|4289.69
04:15:50|4289.13
04:15:51|4288.39
04:15:52|4289.4
04:15:53|4289.22
04:15:54|4290.91
04:15:55|4290.9
04:15:56|4291.2
04:15:57|4292.53
04:15:57|4291.82
04:15:58|4291.7
04:16:00|4293.02
04:16:01|4291.89
04:16:02|4291.21
04:16:03|4290.82
04:16:03|4291.31
04:16:05|4291.74
04:16:06|4292.
04:16:07|4291.23
04:16:08|4290.84
04:16:09|4290.32
04:16:10|4288.43
04:16:11|4287.85
04:16:12|4286.55
04:16:12|4287.75
04:16:13|4286.99
04:16:15|4287.99
04:16:15|4288.86
04:16:16|4288.23
04:16:17|4287.94
04:16:19|4287.09
04:16:20|4287.09
04:16:21|4287.59
04:16:22|4287.58
04:16:24|4287.59
04:16:24|4287.59
04:16:25|4287.59
04:16:26|4285.97
04:16:27|4286.1
04:16:28|4285.51
04:16:29|4285.52
04:16:30|4285.54
04:16:31|4285.09
04:16:32|4284.33
04:16:34|4284.33
04:16:35|4283.68
04:16:37|4282.35
04:16:38|4284.57
04:16:40|4285.25
04:16:40|4285.37
04:16:42|4286.04
04:16:43|4286.13
04:16:44|4286.12
04:16:45|4284.08
04:16:46|4284.08
04:16:47|4284.07
04:16:48|4285.51
04:16:50|4286.08
04:16:50|4285.92
04:16:51|4285.92
04:16:52|4285.39
04:16:53|4284.37
04:16:54|4284.36
04:16:55|4283.65
04:16:56|4281.67
04:16:57|4280.9
04:16:58|4280.41
04:16:59|4280.41
04:17:00|4280.35
04:17:02|4281.7
04:17:03|4281.23
04:17:03|4281.23
04:17:05|4282.32
04:17:06|4283.33
04:17:06|4284.
04:17:07|4283.87
04:17:08|4284.99
04:17:10|4284.
04:17:11|4284.
04:17:12|4285.31
04:17:13|4285.31
04:17:14|4285.5
04:17:15|4285.72
04:17:16|4286.32
04:17:16|4286.31
04:17:19|4287.91
04:17:19|4287.64
04:17:20|4286.69
04:17:21|4286.87
04:17:23|4287.22
04:17:23|4288.07
04:17:24|4288.07
04:17:26|4287.09
04:17:26|4287.19
04:17:27|4288.6
04:17:28|4289.44
04:17:30|4288.69
04:17:31|4288.69
04:17:32|4290.32
04:17:32|4290.6
04:17:33|4290.7
04:17:35|4291.66
04:17:37|4291.66
04:17:37|4291.66
04:17:38|4290.89
04:17:40|4289.47
04:17:41|4289.47
04:17:42|4288.79
04:17:42|4288.1
04:17:44|4288.1
04:17:45|4287.96
04:17:46|4288.43
04:17:47|4289.32
04:17:48|4289.32
04:17:49|4290.97
04:17:50|4290.98
04:17:51|4290.43
04:17:52|4290.12
04:17:53|4290.12
04:17:54|4290.54
04:17:55|4290.54
04:17:56|4290.33
04:17:57|4290.33
04:17:58|4290.98
04:17:59|4290.98
04:18:00|4290.98
04:18:02|4292.36
04:18:02|4292.36
04:18:03|4292.32
04:18:05|4291.64
04:18:05|4291.64
04:18:07|4291.04
04:18:07|4290.49
04:18:08|4290.8
04:18:09|4291.52
04:18:10|4292.41
04:18:11|4291.52
04:18:12|4291.24
04:18:14|4290.73
04:18:14|4291.
04:18:16|4291.25
04:18:16|4290.01
04:18:18|4288.6
04:18:18|4288.6
04:18:19|4287.24
04:18:20|4287.24
04:18:22|4283.67
04:18:22|4281.85
04:18:24|4283.97
04:18:25|4283.97
04:18:25|4284.08
04:18:26|4282.88
04:18:27|4282.58
04:18:28|4283.54
04:18:29|4283.71
04:18:31|4283.27
04:18:31|4283.09
04:18:33|4283.08
04:18:33|4282.62
04:18:34|4282.01
04:18:36|4282.
04:18:37|4280.67
04:18:39|4280.36
04:18:40|4279.55
04:18:41|4277.96
04:18:42|4277.26
04:18:43|4276.81
04:18:45|4276.81
04:18:46|4279.72
04:18:47|4279.75
04:18:48|4279.57
04:18:49|4279.56
04:18:51|4280.97
04:18:52|4280.96
04:18:53|4280.96
04:18:53|4279.72
04:18:54|4278.99
04:18:55|4278.29
04:18:57|4278.29
04:18:57|4279.28
04:18:59|4279.07
04:18:59|4279.03
04:19:01|4279.03
04:19:02|4280.
04:19:03|4280.75
04:19:04|4280.75
04:19:04|4280.75
04:19:06|4280.75
04:19:07|4280.14
04:19:08|4279.11
04:19:09|4279.29
04:19:10|4280.19
04:19:11|4280.73
04:19:12|4280.69
04:19:13|4279.39
04:19:14|4279.39
04:19:15|4279.29
04:19:16|4277.36
04:19:17|4277.18
04:19:18|4277.18
04:19:19|4276.43
04:19:20|4274.55
04:19:21|4274.55
04:19:22|4274.58
04:19:23|4274.59
04:19:24|4274.59
04:19:25|4274.89
04:19:26|4273.3
04:19:27|4275.09
04:19:28|4274.7
04:19:29|4275.52
04:19:30|4276.47
04:19:32|4275.99
04:19:33|4277.51
04:19:34|4277.51
04:19:34|4277.96
04:19:36|4277.51
04:19:38|4276.61
04:19:40|4274.24
04:19:40|4274.59
04:19:41|4274.83
04:19:43|4274.03
04:19:44|4274.03
04:19:45|4274.02
04:19:46|4275.39
04:19:47|4274.44
04:19:49|4275.14
04:19:50|4275.65
04:19:51|4275.35
04:19:53|4275.82
04:19:53|4275.26
04:19:55|4274.94
04:19:56|4276.39
04:19:57|4275.97
04:19:58|4275.97
04:19:59|4275.86
04:19:59|4275.39
04:20:01|4274.92
04:20:01|4274.03
04:20:02|4274.04
04:20:03|4273.69
04:20:05|4273.71
04:20:05|4274.07
04:20:06|4274.95
04:20:08|4276.79
04:20:09|4276.79
04:20:09|4276.79
04:20:11|4278.01
04:20:11|4279.6
04:20:12|4280.37
04:20:13|4281.53
04:20:14|4282.
04:20:15|4282.87
04:20:16|4284.62
04:20:17|4285.42
04:20:18|4285.96
04:20:19|4284.97
04:20:21|4284.97
04:20:22|4285.91
04:20:23|4285.9
04:20:24|4286.31
04:20:24|4287.97
04:20:25|4287.97
04:20:26|4285.99
04:20:27|4286.86
04:20:29|4286.18
04:20:29|4285.76
04:20:31|4285.7
04:20:31|4285.51
04:20:32|4284.78
04:20:33|4284.35
04:20:35|4285.64
04:20:35|4285.63
04:20:36|4284.22
04:20:38|4284.22
04:20:39|4284.91
04:20:41|4284.5
04:20:42|4283.07
04:20:42|4282.65
04:20:44|4280.94
04:20:46|4281.34
04:20:48|4279.65
04:20:48|4279.65
04:20:49|4278.7
04:20:51|4281.43
04:20:52|4281.43
04:20:52|4281.43
04:20:54|4282.54
04:20:54|4284.
04:20:56|4284.9
04:20:57|4284.9
04:20:58|4284.9
04:20:59|4284.32
04:21:00|4282.68
04:21:01|4281.57
04:21:02|4281.45
04:21:03|4281.45
04:21:04|4281.45
04:21:05|4281.
04:21:06|4281.29
04:21:07|4281.29
04:21:08|4281.03
04:21:09|4279.18
04:21:10|4279.18
04:21:11|4280.05
04:21:11|4280.05
04:21:13|4279.76
04:21:14|4279.76
04:21:15|4280.12
04:21:16|4279.98
04:21:17|4280.39
04:21:18|4281.65
04:21:18|4281.65
04:21:20|4283.12
04:21:20|4283.98
04:21:21|4283.99
04:21:23|4283.98
04:21:24|4285.19
04:21:24|4286.31
04:21:25|4286.31
04:21:26|4286.54
04:21:27|4284.24
04:21:28|4284.79
04:21:30|4284.35
04:21:30|4283.47
04:21:31|4283.47
04:21:32|4283.86
04:21:33|4285.63
04:21:35|4285.63
04:21:35|4285.11
04:21:37|4285.34
04:21:37|4286.27
04:21:40|4287.52
04:21:41|4287.44
04:21:42|4287.31
04:21:43|4286.78
04:21:45|4287.53
04:21:45|4286.86
04:21:47|4286.85
04:21:48|4286.86
04:21:49|4286.93
04:21:50|4286.93
04:21:50|4286.99
04:21:52|4285.37
04:21:53|4285.36
04:21:54|4285.37
04:21:55|4285.36
04:21:56|4285.37
04:21:56|4284.59
04:21:58|4283.87
04:21:59|4284.
04:22:00|4283.89
04:22:01|4284.21
04:22:02|4284.57
04:22:03|4285.32
04:22:04|4285.31
04:22:05|4284.32
04:22:06|4283.72
04:22:07|4283.91
04:22:08|4282.46
04:22:09|4282.55
04:22:09|4282.55
04:22:11|4283.64
04:22:12|4283.75
04:22:13|4283.95
04:22:14|4283.96
04:22:15|4283.95
04:22:16|4283.53
04:22:17|4282.8
04:22:17|4282.55
04:22:19|4282.55
04:22:20|4282.55
04:22:20|4282.55
04:22:21|4281.8
04:22:23|4281.79
04:22:24|4281.56
04:22:25|4281.42
04:22:26|4281.36
04:22:27|4282.42
04:22:27|4283.32
04:22:29|4283.06
04:22:30|4283.06
04:22:30|4283.39
04:22:31|4283.39
04:22:33|4282.09
04:22:34|4282.08
04:22:34|4281.5
04:22:36|4280.41
04:22:37|4280.33
04:22:38|4280.32
04:22:39|4280.54
04:22:39|4281.13
04:22:41|4280.74
04:22:43|4279.03
04:22:44|4278.72
04:22:45|4278.51
04:22:46|4277.79
04:22:47|4277.79
04:22:48|4280.64
04:22:49|4280.64
04:22:50|4280.9
04:22:51|4278.91
04:22:52|4278.91
04:22:53|4278.68
04:22:54|4279.5
04:22:55|4280.09
04:22:56|4280.22
04:22:57|4280.19
04:22:59|4280.19
04:22:59|4281.
04:23:01|4281.
04:23:01|4280.79
04:23:03|4279.1
04:23:04|4279.1
04:23:04|4279.1
04:23:05|4278.32
04:23:06|4278.1
04:23:08|4275.84
04:23:09|4275.07
04:23:09|4273.85
04:23:10|4273.11
04:23:12|4273.1
04:23:13|4274.33
04:23:14|4275.25
04:23:14|4276.17
04:23:16|4277.82
04:23:17|4281.41
04:23:18|4282.12
04:23:19|4283.36
04:23:20|4282.5
04:23:21|4283.25
04:23:21|4284.46
04:23:22|4284.75
04:23:23|4287.59
04:23:25|4289.37
04:23:25|4290.06
04:23:27|4291.7
04:23:28|4295.19
04:23:29|4295.03
04:23:29|4297.48
04:23:31|4297.45
04:23:31|4298.42
04:23:32|4299.43
04:23:34|4300.87
04:23:35|4298.19
04:23:36|4299.44
04:23:36|4301.81
04:23:37|4304.45
04:23:39|4305.55
04:23:40|4305.54
04:23:40|4304.87
04:23:43|4303.81
04:23:43|4304.66
04:23:45|4304.29
04:23:46|4305.
04:23:47|4301.44
04:23:47|4298.64
04:23:49|4296.5
04:23:49|4299.27
04:23:52|4301.99
04:23:52|4303.63
04:23:53|4304.72
04:23:54|4303.5
04:23:56|4303.85
04:23:57|4306.35
04:23:57|4306.68
04:23:58|4308.
04:23:59|4308.23
04:24:00|4308.25
04:24:01|4306.93
04:24:02|4307.82
04:24:03|4309.84
04:24:05|4308.47
04:24:05|4307.24
04:24:06|4308.77
04:24:07|4306.54
04:24:08|4307.12
04:24:09|4306.56
04:24:10|4305.12
04:24:11|4303.18
04:24:13|4308.56
04:24:14|4308.2
04:24:15|4309.16
04:24:16|4309.16
04:24:17|4309.36
04:24:18|4308.41
04:24:18|4308.3
04:24:20|4309.13
04:24:21|4307.87
04:24:22|4307.65
04:24:23|4306.45
04:24:24|4309.15
04:24:25|4309.16
04:24:26|4308.95
04:24:27|4308.01
04:24:27|4308.59
04:24:29|4308.97
04:24:29|4309.02
04:24:30|4306.7
04:24:32|4307.91
04:24:33|4308.06
04:24:34|4305.62
04:24:35|4304.72
04:24:35|4305.
04:24:37|4305.
04:24:39|4305.19
04:24:39|4306.64
04:24:40|4305.6
04:24:42|4306.59
04:24:43|4306.81
04:24:44|4307.23
04:24:45|4306.82
04:24:47|4305.27
04:24:48|4305.11
04:24:49|4304.27
04:24:50|4305.1
04:24:51|4306.23
04:24:52|4306.22
04:24:53|4306.21
04:24:54|4306.22
04:24:55|4307.24
04:24:56|4307.65
04:24:58|4307.43
04:24:58|4307.64
04:25:00|4307.64
04:25:01|4308.65
04:25:02|4309.19
04:25:03|4309.07
04:25:04|4309.04
04:25:04|4308.81
04:25:06|4308.95
04:25:07|4308.95
04:25:08|4306.69
04:25:09|4307.81
04:25:10|4307.78
04:25:11|4307.78
04:25:12|4307.84
04:25:13|4307.99
04:25:14|4307.95
04:25:15|4307.83
04:25:16|4308.39
04:25:17|4308.58
04:25:18|4308.72
04:25:19|4309.2
04:25:20|4308.71
04:25:21|4307.66
04:25:22|4306.69
04:25:23|4306.69
04:25:24|4306.64
04:25:25|4307.86
04:25:26|4308.09
04:25:27|4308.05
04:25:28|4308.85
04:25:29|4308.75
04:25:30|4308.28
04:25:31|4308.28
04:25:32|4307.53
04:25:33|4307.3
04:25:34|4307.3
04:25:35|4306.68
04:25:36|4306.05
04:25:37|4306.04
04:25:38|4306.04
04:25:39|4306.07
04:25:40|4304.78
04:25:41|4303.42
04:25:42|4303.08
04:25:43|4302.47
04:25:44|4302.98
04:25:45|4303.52
04:25:47|4304.25
04:25:48|4305.16
04:25:49|4305.16
04:25:50|4306.83
04:25:51|4307.21
04:25:52|4308.38
04:25:53|4305.73
04:25:54|4305.73
04:25:55|4306.15
04:25:56|4305.48
04:25:57|4306.16
04:25:57|4307.3
04:25:59|4308.52
04:26:00|4309.
04:26:01|4308.55
04:26:01|4308.55
04:26:03|4308.39
04:26:04|4308.39
04:26:05|4308.39
04:26:06|4308.48
04:26:07|4308.49
04:26:08|4309.34
04:26:09|4309.48
04:26:10|4308.
04:26:11|4306.39
04:26:12|4307.72
04:26:12|4308.39
04:26:13|4309.26
04:26:14|4309.34
04:26:16|4308.65
04:26:16|4309.21
04:26:17|4309.21
04:26:19|4309.21
04:26:19|4309.24
04:26:20|4310.09
04:26:22|4310.05
04:26:22|4309.42
04:26:24|4309.42
04:26:25|4309.37
04:26:26|4309.49
04:26:27|4310.68
04:26:28|4310.66
04:26:29|4310.38
04:26:29|4310.1
04:26:32|4310.03
04:26:32|4310.19
04:26:33|4310.22
04:26:34|4310.23
04:26:35|4309.78
04:26:36|4310.44
04:26:37|4310.22
04:26:38|4310.87
04:26:39|4310.87
04:26:40|4310.87
04:26:41|4310.87
04:26:42|4310.9
04:26:45|4310.91
04:26:45|4309.38
04:26:47|4309.62
04:26:48|4310.65
04:26:49|4311.83
04:26:50|4310.74
04:26:52|4310.66
04:26:52|4310.66
04:26:53|4310.65
04:26:55|4310.65
04:26:56|4310.66
04:26:57|4310.91
04:26:57|4310.81
04:26:59|4311.25
04:26:59|4311.9
04:27:01|4310.68
04:27:01|4310.65
04:27:04|4310.45
04:27:05|4310.46
04:27:05|4310.62
04:27:07|4312.33
04:27:08|4311.76
04:27:09|4310.65
04:27:10|4310.65
04:27:11|4310.68
04:27:11|4310.68
04:27:13|4310.64
04:27:13|4310.48
04:27:15|4310.92
04:27:16|4310.98
04:27:17|4310.98
04:27:18|4311.81
04:27:19|4311.52
04:27:20|4312.18
04:27:21|4311.77
04:27:22|4311.77
04:27:23|4309.96
04:27:24|4308.98
04:27:24|4310.82
04:27:26|4309.57
04:27:27|4309.57
04:27:27|4310.01
04:27:29|4310.01
04:27:30|4310.01
04:27:30|4309.8
04:27:32|4310.09
04:27:32|4310.09
04:27:33|4308.65
04:27:35|4309.04
04:27:36|4309.04
04:27:37|4310.54
04:27:38|4310.78
04:27:38|4311.19
04:27:39|4310.69
04:27:41|4310.69
04:27:42|4310.48
04:27:43|4310.58
04:27:44|4310.75
04:27:46|4310.57
04:27:47|4310.05
04:27:49|4310.53
04:27:49|4310.53
04:27:51|4310.73
04:27:52|4310.72
04:27:53|4310.73
04:27:53|4311.23
04:27:55|4311.1
04:27:56|4311.1
04:27:56|4311.07
04:27:57|4310.6
04:27:59|4310.6
04:27:59|4310.6
04:28:00|4310.6
04:28:01|4310.6
04:28:02|4310.55
04:28:03|4310.68
04:28:05|4311.94
04:28:06|4311.67
04:28:07|4311.67
04:28:08|4311.67
04:28:09|4311.67
04:28:10|4311.67
04:28:11|4311.67
04:28:12|4311.67
04:28:13|4312.
04:28:14|4312.
04:28:15|4312.
04:28:16|4312.
04:28:17|4312.73
04:28:18|4312.89
04:28:19|4313.39
04:28:20|4314.29
04:28:21|4314.84
04:28:22|4314.98
04:28:23|4314.68
04:28:24|4314.79
04:28:25|4315.08
04:28:26|4315.41
04:28:28|4315.64
04:28:28|4315.64
04:28:29|4316.01
04:28:30|4316.01
04:28:31|4314.87
04:28:33|4314.87
04:28:34|4315.13
04:28:34|4315.69
04:28:36|4315.56
04:28:37|4315.48
04:28:37|4316.31
04:28:38|4316.48
04:28:39|4316.65
04:28:41|4316.86
04:28:42|4318.
04:28:42|4318.95
04:28:43|4318.56
04:28:44|4319.54
04:28:47|4319.13
04:28:47|4316.66
04:28:48|4316.6
04:28:49|4318.54
04:28:51|4318.69
04:28:53|4319.53
04:28:54|4318.48
04:28:55|4319.2
04:28:55|4319.22
04:28:57|4319.96
04:28:58|4319.96
04:28:59|4321.07
04:29:00|4321.75
04:29:01|4322.61
04:29:02|4323.59
04:29:03|4323.27
04:29:04|4321.16
04:29:05|4321.95
04:29:06|4322.01
04:29:07|4321.1
04:29:08|4321.21
04:29:09|4322.91
04:29:10|4322.9
04:29:11|4324.
04:29:12|4324.16
04:29:14|4325.41
04:29:14|4326.12
04:29:15|4324.29
04:29:16|4325.56
04:29:17|4325.85
04:29:19|4326.82
04:29:19|4325.84
04:29:21|4325.84
04:29:22|4323.07
04:29:23|4324.44
04:29:24|4325.74
04:29:24|4325.43
04:29:25|4326.17
04:29:27|4327.04
04:29:27|4326.9
04:29:28|4327.2
04:29:30|4324.41
04:29:30|4325.32
04:29:31|4325.63
04:29:32|4324.18
04:29:33|4323.77
04:29:34|4323.45
04:29:36|4323.06
04:29:36|4322.42
04:29:37|4323.23
04:29:38|4323.12
04:29:40|4323.11
04:29:40|4323.11
04:29:41|4324.13
04:29:43|4324.14
04:29:43|4324.14
04:29:44|4323.86
04:29:45|4322.93
04:29:47|4320.87
04:29:48|4319.73
04:29:50|4319.07
04:29:51|4320.74
04:29:52|4320.74
04:29:53|4320.74
04:29:54|4320.75
04:29:55|4320.75
04:29:56|4320.75
04:29:57|4320.76
04:29:58|4321.84
04:29:59|4322.65
04:30:00|4322.23
04:30:01|4321.39
04:30:02|4320.54
04:30:03|4321.47
04:30:05|4320.63
04:30:06|4320.44
04:30:06|4320.01
04:30:08|4319.38
04:30:08|4318.53
04:30:09|4318.53
04:30:11|4318.32
04:30:11|4317.19
04:30:12|4316.66
04:30:14|4316.77
04:30:14|4317.07
04:30:15|4316.11
04:30:16|4316.67
04:30:17|4316.1
04:30:19|4315.93
04:30:19|4315.55
04:30:21|4315.24
04:30:21|4315.2
04:30:22|4314.82
04:30:23|4314.72
04:30:25|4314.94
04:30:26|4315.99
04:30:26|4315.69
04:30:27|4315.31
04:30:29|4315.32
04:30:29|4314.82
04:30:30|4315.19
04:30:31|4315.19
04:30:32|4315.84
04:30:33|4315.97
04:30:37|4319.2
04:30:37|4318.91
04:30:38|4319.49
04:30:39|4319.49
04:30:40|4320.63
04:30:41|4320.85
04:30:42|4320.84
04:30:43|4320.98
04:30:44|4321.98
04:30:45|4323.14
04:30:46|4323.48
04:30:48|4324.76
04:30:49|4324.54
04:30:51|4324.54
04:30:52|4326.32
04:30:53|4326.33
04:30:55|4326.21
04:30:55|4326.21
04:30:56|4326.91
04:30:58|4327.85
04:30:59|4328.13
04:30:59|4328.09
04:31:01|4328.34
04:31:02|4328.56
04:31:03|4327.57
04:31:04|4328.07
04:31:05|4328.53
04:31:06|4328.72
04:31:08|4329.71
04:31:09|4330.
04:31:10|4329.99
04:31:11|4330.13
04:31:12|4330.05
04:31:13|4329.94
04:31:14|4328.88
04:31:15|4328.13
04:31:15|4328.68
04:31:17|4329.2
04:31:17|4329.67
04:31:19|4333.03
04:31:19|4331.44
04:31:21|4332.03
04:31:22|4329.59
04:31:23|4329.59
04:31:24|4330.49
04:31:25|4331.28
04:31:26|4331.63
04:31:27|4331.66
04:31:28|4331.11
04:31:28|4330.71
04:31:30|4330.71
04:31:31|4331.46
04:31:32|4330.31
04:31:33|4330.7
04:31:34|4328.93
04:31:35|4328.93
04:31:36|4328.93
04:31:36|4330.03
04:31:38|4329.92
04:31:39|4331.
04:31:40|4331.4
04:31:40|4331.73
04:31:42|4331.63
04:31:43|4330.57
04:31:44|4330.01
04:31:45|4331.1
04:31:46|4331.75
04:31:47|4331.75
04:31:48|4331.43
04:31:50|4331.45
04:31:51|4331.73
04:31:52|4331.73
04:31:53|4331.2
04:31:54|4331.28
04:31:55|4331.27
04:31:56|4330.58
04:31:57|4330.58
04:31:59|4330.26
04:32:00|4331.45
04:32:00|4330.93
04:32:03|4329.28
04:32:03|4330.06
04:32:04|4330.86
04:32:05|4331.
04:32:07|4331.
04:32:07|4330.67
04:32:08|4330.45
04:32:09|4330.45
04:32:10|4329.9
04:32:11|4330.05
04:32:12|4330.05
04:32:14|4330.04
04:32:15|4330.05
04:32:16|4330.28
04:32:16|4330.31
04:32:18|4331.45
04:32:19|4330.92
04:32:20|4331.11
04:32:21|4331.11
04:32:21|4331.44
04:32:22|4330.55
04:32:23|4330.55
04:32:25|4330.82
04:32:26|4330.55
04:32:27|4330.55
04:32:27|4330.54
04:32:29|4329.01
04:32:29|4327.87
04:32:30|4327.26
04:32:32|4326.55
04:32:33|4326.33
04:32:34|4326.33
04:32:35|4326.33
04:32:36|4326.63
04:32:37|4327.6
04:32:37|4328.82
04:32:38|4330.05
04:32:40|4330.05
04:32:41|4328.78
04:32:41|4329.34
04:32:43|4329.34
04:32:43|4329.03
04:32:45|4328.73
04:32:46|4328.25
04:32:47|4327.01
04:32:47|4326.96
04:32:49|4326.92
04:32:51|4325.51
04:32:52|4322.44
04:32:54|4322.2
04:32:54|4323.2
04:32:55|4323.76
04:32:57|4323.99
04:32:58|4323.79
04:33:00|4329.3
04:33:00|4328.21
04:33:01|4327.67
04:33:02|4328.27
04:33:04|4329.31
04:33:04|4328.05
04:33:06|4328.05
04:33:06|4328.05
04:33:07|4329.77
04:33:08|4329.77
04:33:09|4329.33
04:33:10|4329.33
04:33:11|4329.33
04:33:12|4329.56
04:33:13|4329.17
04:33:14|4329.39
04:33:15|4330.12
04:33:16|4330.11
04:33:17|4329.43
04:33:18|4329.64
04:33:19|4330.17
04:33:20|4329.63
04:33:21|4331.99
04:33:22|4332.02
04:33:23|4331.
04:33:24|4333.08
04:33:25|4332.92
04:33:26|4332.47
04:33:27|4331.65
04:33:28|4332.04
04:33:29|4332.04
04:33:30|4332.3
04:33:31|4332.83
04:33:32|4333.63
04:33:33|4333.63
04:33:34|4332.94
04:33:35|4331.94
04:33:37|4332.13
04:33:37|4330.58
04:33:38|4331.14
04:33:39|4329.97
04:33:40|4329.97
04:33:41|4328.59
04:33:42|4328.6
04:33:43|4329.77
04:33:44|4329.84
04:33:45|4329.84
04:33:46|4330.14
04:33:47|4331.86
04:33:48|4330.71
04:33:49|4330.46
04:33:50|4330.06
04:33:52|4329.62
04:33:54|4329.65
04:33:55|4329.84
04:33:56|4328.64
04:33:57|4328.13
04:33:58|4328.95
04:33:59|4328.95
04:34:00|4328.95
04:34:01|4328.95
04:34:02|4329.61
04:34:03|4329.61
04:34:04|4328.51
04:34:05|4326.24
04:34:06|4326.23
04:34:07|4326.23
04:34:08|4325.42
04:34:09|4327.7
04:34:10|4327.78
04:34:11|4327.78
04:34:12|4326.37
04:34:13|4325.54
04:34:14|4325.99
04:34:15|4323.8
04:34:16|4323.95
04:34:17|4324.47
04:34:18|4325.58
04:34:19|4324.22
04:34:20|4323.91
04:34:21|4323.91
04:34:22|4323.91
04:34:23|4324.56
04:34:24|4324.33
04:34:25|4324.76
04:34:26|4324.64
04:34:27|4323.6
04:34:28|4323.01
04:34:29|4323.01
04:34:30|4324.33
04:34:31|4325.02
04:34:32|4325.57
04:34:33|4326.55
04:34:34|4326.55
04:34:35|4330.
04:34:36|4331.5
04:34:37|4330.15
04:34:38|4329.86
04:34:39|4330.23
04:34:40|4331.59
04:34:41|4330.5
04:34:42|4331.6
04:34:43|4331.81
04:34:44|4331.81
04:34:45|4331.81
04:34:46|4330.2
04:34:47|4331.8
04:34:48|4331.62
04:34:49|4331.35
04:34:50|4331.6
04:34:52|4331.55
04:34:53|4331.55
04:34:55|4331.55
04:34:56|4331.64
04:34:58|4331.64
04:34:59|4331.53
04:35:00|4331.53
04:35:01|4331.53
04:35:02|4329.54
04:35:03|4330.08
04:35:04|4329.73
04:35:06|4328.53
04:35:06|4328.13
04:35:07|4328.9
04:35:08|4328.9
04:35:09|4329.29
04:35:10|4329.32
04:35:11|4330.29
04:35:13|4331.53
04:35:13|4331.52
04:35:14|4331.53
04:35:15|4331.32
04:35:16|4331.32
04:35:17|4333.17
04:35:18|4331.31
04:35:19|4330.47
04:35:20|4330.47
04:35:21|4330.53
04:35:22|4330.53
04:35:23|4328.97
04:35:24|4330.01
04:35:25|4330.22
04:35:27|4330.35
04:35:28|4329.45
04:35:29|4329.44
04:35:30|4329.41
04:35:31|4329.62
04:35:32|4329.63
04:35:33|4329.63
04:35:34|4329.63
04:35:35|4329.62
04:35:36|4329.63
04:35:37|4331.
04:35:38|4330.28
04:35:39|4330.09
04:35:40|4330.03
04:35:41|4329.
04:35:42|4328.34
04:35:43|4328.34
04:35:44|4328.55
04:35:45|4328.55
04:35:46|4328.34
04:35:47|4328.75
04:35:48|4328.75
04:35:49|4327.25
04:35:50|4327.26
04:35:51|4327.47
04:35:52|4328.13
04:35:54|4328.28
04:35:55|4328.28
04:35:56|4328.69
04:35:57|4329.44
04:35:58|4329.44
04:36:00|4329.42
04:36:02|4330.36
04:36:03|4330.36
04:36:04|4330.49
04:36:04|4333.36
04:36:05|4332.55
04:36:07|4332.44
04:36:07|4332.44
04:36:08|4333.71
04:36:09|4333.59
04:36:10|4333.2
04:36:12|4333.2
04:36:12|4333.27
04:36:14|4333.56
04:36:15|4333.72
04:36:16|4333.72
04:36:17|4333.9
04:36:18|4335.33
04:36:19|4335.51
04:36:19|4335.5
04:36:20|4335.51
04:36:22|4336.12
04:36:22|4336.12
04:36:24|4336.56
04:36:25|4337.17
04:36:26|4337.17
04:36:27|4337.36
04:36:28|4337.45
04:36:29|4337.77
04:36:29|4337.93
04:36:30|4338.19
04:36:32|4336.82
04:36:32|4337.49
04:36:34|4337.96
04:36:34|4338.11
04:36:35|4338.2
04:36:37|4337.53
04:36:38|4337.53
04:36:39|4338.04
04:36:40|4337.54
04:36:41|4338.04
04:36:42|4338.38
04:36:43|4338.19
04:36:43|4338.19
04:36:45|4338.98
04:36:45|4338.63
04:36:46|4338.42
04:36:48|4338.42
04:36:49|4338.59
04:36:50|4339.02
04:36:50|4338.99
04:36:51|4338.99
04:36:53|4338.99
04:36:55|4338.69
04:36:56|4338.91
04:36:57|4338.89
04:36:58|4338.9
04:37:00|4334.42
04:37:00|4333.24
04:37:01|4334.86
04:37:02|4337.12
04:37:03|4336.
04:37:04|4336.
04:37:06|4338.5
04:37:07|4338.71
04:37:08|4338.51
04:37:09|4338.6
04:37:09|4338.79
04:37:11|4338.62
04:37:12|4337.82
04:37:12|4338.17
04:37:13|4338.18
04:37:15|4338.18
04:37:16|4338.4
04:37:17|4338.54
04:37:18|4336.93
04:37:18|4337.59
04:37:20|4337.59
04:37:21|4337.27
04:37:22|4337.55
04:37:23|4336.1
04:37:23|4336.64
04:37:25|4336.94
04:37:26|4336.92
04:37:27|4336.92
04:37:28|4338.5
04:37:29|4338.49
04:37:30|4338.91
04:37:31|4338.91
04:37:31|4338.91
04:37:33|4338.91
04:37:33|4338.91
04:37:36|4340.58
04:37:36|4340.58
04:37:37|4340.58
04:37:38|4340.59
04:37:40|4340.59
04:37:40|4340.37
04:37:41|4340.81
04:37:42|4342.
04:37:43|4341.11
04:37:44|4341.11
04:37:45|4341.1
04:37:46|4340.88
04:37:47|4338.92
04:37:48|4337.53
04:37:50|4337.25
04:37:50|4337.68
04:37:52|4339.06
04:37:52|4340.01
04:37:54|4340.01
04:37:56|4340.01
04:37:57|4337.79
04:37:58|4338.19
04:37:59|4338.98
04:38:00|4338.84
04:38:01|4339.25
04:38:02|4338.83
04:38:03|4338.83
04:38:04|4338.42
04:38:06|4338.2
04:38:07|4338.2
04:38:08|4338.2
04:38:08|4336.78
04:38:10|4336.56
04:38:11|4336.17
04:38:12|4334.49
04:38:12|4334.48
04:38:13|4334.49
04:38:15|4334.49
04:38:15|4335.1
04:38:17|4335.62
04:38:18|4335.55
04:38:19|4335.39
04:38:20|4335.2
04:38:21|4335.2
04:38:22|4332.6
04:38:22|4332.43
04:38:25|4332.3
04:38:25|4332.31
04:38:26|4332.31
04:38:27|4332.31
04:38:28|4332.31
04:38:29|4332.1
04:38:31|4331.56
04:38:31|4331.74
04:38:32|4331.74
04:38:33|4331.74
04:38:34|4334.29
04:38:35|4334.28
04:38:37|4334.28
04:38:37|4334.29
04:38:38|4334.29
04:38:39|4334.29
04:38:40|4335.
04:38:41|4336.01
04:38:43|4336.01
04:38:43|4336.01
04:38:44|4336.08
04:38:45|4336.09
04:38:46|4336.28
04:38:48|4336.29
04:38:48|4336.28
04:38:49|4337.05
04:38:50|4337.05
04:38:52|4337.88
04:38:52|4337.95
04:38:53|4338.
04:38:54|4338.
04:38:55|4338.
04:38:57|4337.09
04:38:59|4337.09
04:39:00|4337.09
04:39:01|4337.05
04:39:02|4337.05
04:39:03|4337.05
04:39:04|4337.05
04:39:05|4337.05
04:39:07|4337.05
04:39:09|4337.85
04:39:10|4338.92
04:39:10|4339.73
04:39:12|4339.88
04:39:13|4339.99
04:39:14|4340.72
04:39:15|4341.09
04:39:16|4341.1
04:39:16|4341.05
04:39:18|4340.89
04:39:18|4340.89
04:39:19|4340.58
04:39:20|4340.58
04:39:22|4340.58
04:39:22|4340.58
04:39:24|4338.76
04:39:24|4338.81
04:39:26|4340.07
04:39:27|4339.91
04:39:28|4338.93
04:39:29|4338.29
04:39:30|4338.3
04:39:31|4338.6
04:39:32|4338.65
04:39:33|4338.65
04:39:34|4339.3
04:39:35|4339.33
04:39:36|4339.33
04:39:37|4340.98
04:39:38|4340.98
04:39:39|4340.97
04:39:40|4340.93
04:39:41|4340.73
04:39:42|4340.72
04:39:43|4339.63
04:39:44|4339.63
04:39:45|4340.05
04:39:46|4340.9
04:39:47|4340.9
04:39:48|4340.99
04:39:49|4340.77
04:39:50|4339.79
04:39:51|4339.94
04:39:52|4340.56
04:39:53|4340.56
04:39:54|4340.56
04:39:55|4340.56
04:39:56|4340.56
04:39:58|4341.03
04:39:59|4341.1
04:40:00|4341.11
04:40:01|4341.31
04:40:02|4341.47
04:40:03|4341.59
04:40:05|4341.6
04:40:06|4342.59
04:40:06|4342.44
04:40:07|4342.28
04:40:08|4342.
04:40:09|4342.
04:40:10|4342.
04:40:11|4342.
04:40:12|4341.23
04:40:13|4337.62
04:40:14|4338.
04:40:15|4338.
04:40:16|4338.22
04:40:17|4339.28
04:40:18|4338.55
04:40:20|4338.7
04:40:21|4340.37
04:40:21|4340.37
04:40:23|4340.37
04:40:23|4339.51
04:40:25|4339.27
04:40:26|4339.04
04:40:27|4338.82
04:40:28|4337.62
04:40:28|4337.62
04:40:30|4337.62
04:40:31|4337.83
04:40:32|4338.01
04:40:33|4337.09
04:40:33|4337.09
04:40:35|4337.26
04:40:36|4337.12
04:40:36|4337.12
04:40:37|4337.26
04:40:38|4337.15
04:40:40|4337.97
04:40:41|4337.96
04:40:41|4337.09
04:40:43|4337.1
04:40:43|4337.1
04:40:44|4337.32
04:40:45|4338.5
04:40:46|4338.5
04:40:48|4338.13
04:40:49|4338.49
04:40:49|4338.5
04:40:51|4338.5
04:40:52|4337.52
04:40:53|4337.
04:40:54|4335.2
04:40:55|4335.2
04:40:56|4336.76
04:40:57|4335.41
04:40:57|4335.01
04:41:00|4335.01
04:41:00|4335.6
04:41:02|4335.6
04:41:03|4335.6
04:41:04|4336.35
04:41:05|4336.35
04:41:07|4336.
04:41:07|4335.14
04:41:08|4335.14
04:41:09|4335.14
04:41:10|4335.
04:41:11|4335.01
04:41:12|4335.01
04:41:13|4335.01
04:41:14|4335.27
04:41:15|4335.33
04:41:16|4335.32
04:41:17|4335.35
04:41:18|4335.36
04:41:19|4335.12
04:41:20|4337.61
04:41:21|4337.05
04:41:22|4336.76
04:41:23|4336.66
04:41:24|4336.66
04:41:25|4337.28
04:41:26|4337.37
04:41:27|4337.37
04:41:28|4337.37
04:41:29|4337.15
04:41:30|4337.15
04:41:31|4337.19
04:41:32|4336.97
04:41:33|4336.97
04:41:34|4336.97
04:41:35|4336.88
04:41:36|4336.88
04:41:37|4337.62
04:41:38|4339.06
04:41:39|4339.06
04:41:40|4339.89
04:41:41|4340.89
04:41:42|4341.
04:41:43|4339.73
04:41:44|4339.03
04:41:45|4339.03
04:41:46|4339.03
04:41:47|4339.56
04:41:48|4339.72
04:41:49|4339.72
04:41:50|4339.72
04:41:51|4339.72
04:41:52|4339.72
04:41:53|4339.74
04:41:54|4339.52
04:41:55|4340.4
04:41:56|4340.67
04:41:57|4340.67
04:41:59|4340.43
04:42:01|4340.01
04:42:02|4340.41
04:42:03|4340.43
04:42:04|4341.
04:42:05|4341.
04:42:06|4340.96
04:42:07|4340.62
04:42:08|4340.39
04:42:09|4340.22
04:42:10|4340.4
04:42:11|4341.6
04:42:12|4341.6
04:42:13|4341.6
04:42:14|4341.6
04:42:15|4340.95
04:42:16|4340.61
04:42:17|4340.62
04:42:18|4341.58
04:42:19|4341.59
04:42:20|4341.59
04:42:21|4341.55
04:42:22|4341.55
04:42:23|4341.55
04:42:24|4341.6
04:42:25|4341.6
04:42:26|4341.6
04:42:27|4341.6
04:42:28|4341.6
04:42:29|4341.6
04:42:30|4341.6
04:42:31|4342.84
04:42:32|4343.22
04:42:33|4343.22
04:42:34|4343.22
04:42:35|4343.43
04:42:36|4343.11
04:42:37|4343.11
04:42:38|4342.28
04:42:39|4342.28
04:42:40|4341.86
04:42:41|4341.86
04:42:42|4341.86
04:42:43|4342.57
04:42:44|4343.04
04:42:45|4343.04
04:42:46|4343.04
04:42:47|4343.04
04:42:48|4343.04
04:42:49|4343.04
04:42:50|4342.72
04:42:51|4343.04
04:42:52|4343.04
04:42:53|4343.51
04:42:54|4343.99
04:42:55|4344.66
04:42:56|4345.09
04:42:57|4345.09
04:42:58|4344.92
04:42:59|4344.72
04:43:01|4345.19
04:43:03|4345.6
04:43:04|4345.6
04:43:06|4345.67
04:43:06|4345.67
04:43:07|4345.67
04:43:08|4345.93
04:43:09|4345.74
04:43:10|4345.68
04:43:11|4345.68
04:43:12|4346.82
04:43:13|4347.55
04:43:14|4346.73
04:43:16|4346.73
04:43:16|4346.9
04:43:17|4345.93
04:43:19|4345.23
04:43:19|4345.28
04:43:20|4345.44
04:43:22|4345.69
04:43:23|4346.19
04:43:24|4346.76
04:43:24|4346.78
04:43:26|4346.97
04:43:27|4345.67
04:43:27|4345.87
04:43:29|4345.87
04:43:30|4345.66
04:43:31|4345.67
04:43:31|4345.51
04:43:33|4345.55
04:43:34|4345.55
04:43:35|4345.67
04:43:36|4345.67
04:43:37|4345.
04:43:37|4345.
04:43:39|4344.76
04:43:40|4344.77
04:43:40|4345.92
04:43:41|4345.25
04:43:42|4345.25
04:43:44|4345.44
04:43:45|4346.08
04:43:46|4348.23
04:43:46|4348.2
04:43:48|4348.2
04:43:49|4348.2
04:43:50|4348.21
04:43:51|4348.2
04:43:51|4348.24
04:43:53|4348.24
04:43:53|4348.3
04:43:55|4348.3
04:43:55|4348.31
04:43:57|4349.82
04:43:58|4349.82
04:43:59|4350.44
04:44:00|4350.43
04:44:02|4350.43
04:44:03|4350.43
04:44:04|4351.19
04:44:05|4350.8
04:44:06|4349.81
04:44:07|4348.18
04:44:08|4348.18
04:44:09|4348.37
04:44:10|4348.65
04:44:11|4346.38
04:44:12|4346.55
04:44:13|4347.11
04:44:14|4347.33
04:44:15|4347.33
04:44:16|4346.85
04:44:17|4345.68
04:44:18|4345.67
04:44:19|4345.68
04:44:20|4345.68
04:44:21|4345.65
04:44:22|4345.66
04:44:23|4345.66
04:44:24|4345.82
04:44:25|4345.7
04:44:26|4345.82
04:44:27|4345.81
04:44:28|4345.81
04:44:29|4345.78
04:44:30|4345.78
04:44:31|4345.78
04:44:32|4345.78
04:44:33|4345.78
04:44:34|4345.65
04:44:35|4345.65
04:44:36|4345.65
04:44:37|4345.2
04:44:38|4345.2
04:44:39|4345.21
04:44:40|4345.21
04:44:41|4345.95
04:44:42|4345.95
04:44:43|4345.95
04:44:44|4345.95
04:44:45|4345.95
04:44:46|4345.97
04:44:47|4346.1
04:44:48|4346.02
04:44:49|4346.02
04:44:50|4346.02
04:44:51|4346.02
04:44:52|4346.02
04:44:53|4346.02
04:44:54|4346.02
04:44:55|4346.02
04:44:57|4346.02
04:44:57|4348.79
04:44:58|4348.8
04:44:59|4349.56
04:45:00|4349.57
04:45:01|4348.49
04:45:03|4348.26
04:45:04|4347.51
04:45:06|4347.51
04:45:07|4347.7
04:45:07|4348.2
04:45:09|4348.08
04:45:10|4346.24
04:45:11|4345.33
04:45:12|4345.41
04:45:13|4345.99
04:45:14|4345.23
04:45:14|4345.22
04:45:16|4345.22
04:45:17|4345.21
04:45:18|4345.36
04:45:19|4345.36
04:45:19|4345.36
04:45:21|4345.36
04:45:21|4345.01
04:45:22|4344.21
04:45:24|4343.77
04:45:24|4343.77
04:45:26|4343.34
04:45:27|4343.35
04:45:28|4343.1
04:45:29|4343.1
04:45:30|4343.47
04:45:30|4343.95
04:45:32|4343.41
04:45:32|4343.55
04:45:33|4343.42
04:45:35|4343.42
04:45:36|4343.31
04:45:37|4343.34
04:45:37|4343.47
04:45:38|4345.08
04:45:40|4344.55
04:45:41|4344.57
04:45:41|4344.29
04:45:44|4344.
04:45:44|4344.
04:45:45|4344.
04:45:46|4343.95
04:45:47|4343.74
04:45:48|4344.04
04:45:49|4344.15
04:45:50|4344.15
04:45:51|4344.15
04:45:52|4344.44
04:45:53|4344.87
04:45:54|4344.87
04:45:55|4344.69
04:45:56|4344.95
04:45:57|4344.69
04:45:58|4344.54
04:45:59|4343.04
04:46:00|4342.86
04:46:01|4342.85
04:46:02|4342.22
04:46:04|4342.22
04:46:05|4342.22
04:46:06|4342.22
04:46:07|4342.27
04:46:08|4342.28
04:46:09|4342.
04:46:10|4342.
04:46:11|4341.61
04:46:12|4341.46
04:46:13|4340.84
04:46:14|4340.43
04:46:16|4340.43
04:46:16|4340.07
04:46:17|4340.08
04:46:18|4340.08
04:46:19|4340.08
04:46:21|4340.
04:46:22|4340.
04:46:24|4340.
04:46:24|4340.01
04:46:25|4340.01
04:46:26|4340.
04:46:28|4337.86
04:46:29|4336.58
04:46:30|4337.86
04:46:30|4338.1
04:46:32|4336.51
04:46:33|4336.59
04:46:34|4338.17
04:46:35|4338.59
04:46:35|4338.15
04:46:37|4338.1
04:46:38|4337.38
04:46:38|4337.41
04:46:39|4337.41
04:46:40|4337.41
04:46:42|4337.53
04:46:43|4338.31
04:46:44|4337.93
04:46:44|4338.05
04:46:46|4337.97
04:46:46|4337.97
04:46:48|4337.97
04:46:48|4337.9
04:46:50|4337.9
04:46:50|4337.68
04:46:52|4337.68
04:46:53|4337.48
04:46:53|4337.39
04:46:55|4337.32
04:46:56|4337.32
04:46:56|4338.6
04:46:58|4338.6
04:46:58|4338.87
04:47:00|4338.87
04:47:00|4338.87
04:47:02|4339.27
04:47:02|4339.12
04:47:05|4339.13
04:47:06|4339.13
04:47:06|4339.13
04:47:08|4339.28
04:47:10|4339.54
04:47:10|4339.54
04:47:11|4339.32
04:47:12|4338.87
04:47:14|4338.87
04:47:14|4338.88
04:47:16|4338.87
04:47:17|4338.87
04:47:18|4338.87
04:47:19|4338.87
04:47:19|4338.87
04:47:21|4339.4
04:47:22|4339.4
04:47:23|4339.4
04:47:23|4339.4
04:47:25|4339.4
04:47:25|4339.4
04:47:27|4339.39
04:47:28|4339.39
04:47:29|4338.94
04:47:30|4338.79
04:47:31|4338.76
04:47:32|4338.75
04:47:32|4337.84
04:47:34|4337.24
04:47:35|4335.88
04:47:35|4335.88
04:47:37|4336.23
04:47:38|4336.23
04:47:39|4336.03
04:47:40|4335.72
04:47:41|4335.72
04:47:42|4335.72
04:47:43|4335.71
04:47:43|4336.72
04:47:45|4337.32
04:47:45|4336.12
04:47:46|4336.11
04:47:48|4336.12
04:47:48|4334.4
04:47:50|4335.99
04:47:51|4335.75
04:47:52|4335.74
04:47:53|4335.99
04:47:54|4336.07
04:47:54|4336.11
04:47:55|4336.11
04:47:57|4336.11
04:47:58|4336.11
04:47:58|4336.11
04:47:59|4335.99
04:48:01|4335.99
04:48:01|4337.96
04:48:02|4338.36
04:48:04|4338.17
04:48:06|4338.17
04:48:07|4338.17
04:48:08|4338.14
04:48:09|4338.13
04:48:10|4338.12
04:48:11|4338.18
04:48:12|4338.18
04:48:14|4338.15
04:48:14|4338.12
04:48:15|4338.12
04:48:16|4338.13
04:48:17|4338.13
04:48:18|4338.13
04:48:19|4338.12
04:48:21|4338.12
04:48:22|4337.88
04:48:23|4338.85
04:48:24|4338.92
04:48:25|4338.85
04:48:26|4338.85
04:48:27|4338.84
04:48:27|4338.84
04:48:28|4338.22
04:48:30|4338.21
04:48:31|4337.15
04:48:32|4337.16
04:48:33|4337.16
04:48:34|4337.16
04:48:35|4337.2
04:48:36|4337.2
04:48:37|4337.2
04:48:38|4338.01
04:48:39|4338.49
04:48:40|4338.49
04:48:41|4338.49
04:48:42|4338.49
04:48:43|4338.5
04:48:44|4338.39
04:48:45|4338.48
04:48:46|4338.5
04:48:47|4338.5
04:48:48|4338.55
04:48:49|4339.3
04:48:50|4341.08
04:48:51|4341.58
04:48:52|4341.58
04:48:53|4341.58
04:48:54|4341.57
04:48:55|4341.57
04:48:56|4339.37
04:48:57|4339.
04:48:58|4339.08
04:48:59|4339.08
04:49:00|4339.08
04:49:01|4339.63
04:49:02|4339.64
04:49:03|4339.64
04:49:04|4339.64
04:49:05|4339.64
04:49:06|4339.64
04:49:07|4339.64
04:49:08|4339.64
04:49:09|4340.17
04:49:10|4341.37
04:49:11|4341.6
04:49:12|4341.6
04:49:13|4340.58
04:49:14|4339.77
04:49:15|4339.77
04:49:16|4339.74
04:49:17|4339.76
04:49:18|4339.76
04:49:20|4339.76
04:49:21|4340.62
04:49:23|4340.62
04:49:24|4340.62
04:49:24|4341.6
04:49:25|4341.6
04:49:27|4341.7
04:49:27|4341.7
04:49:29|4341.7
04:49:29|4342.46
04:49:30|4342.46
04:49:31|4342.25
04:49:32|4342.25
04:49:34|4341.66
04:49:35|4341.78
04:49:36|4341.78
04:49:37|4342.13
04:49:38|4342.36
04:49:38|4342.48
04:49:39|4342.48
04:49:40|4342.48
04:49:41|4342.48
04:49:42|4342.48
04:49:43|4342.48
04:49:45|4342.42
04:49:45|4342.42
04:49:46|4342.43
04:49:47|4342.43
04:49:48|4342.43
04:49:49|4342.43
04:49:50|4342.43
04:49:51|4342.43
04:49:53|4342.43
04:49:53|4342.43
04:49:54|4342.43
04:49:55|4342.48
04:49:56|4342.48
04:49:57|4342.48
04:49:58|4344.27
04:49:59|4344.27
04:50:00|4344.27
04:50:02|4344.13
04:50:03|4344.13
04:50:03|4343.72
04:50:04|4343.73
04:50:05|4343.73
04:50:07|4343.73
04:50:09|4343.73
04:50:09|4343.73
04:50:10|4343.73
04:50:12|4344.14
04:50:13|4342.7
04:50:13|4342.94
04:50:15|4342.94
04:50:15|4343.46
04:50:17|4343.46
04:50:18|4343.46
04:50:19|4343.46
04:50:20|4344.81
04:50:21|4344.81
04:50:22|4344.81
04:50:24|4345.2
04:50:24|4345.59
04:50:25|4347.07
04:50:26|4347.51
04:50:27|4347.64
04:50:28|4347.64
04:50:29|4347.95
04:50:30|4348.73
04:50:31|4349.07
04:50:32|4349.4
04:50:33|4349.76
04:50:34|4349.77
04:50:35|4349.87
04:50:36|4349.87
04:50:38|4349.87
04:50:38|4349.87
04:50:39|4349.
04:50:40|4348.88
04:50:41|4349.28
04:50:42|4349.99
04:50:43|4349.99
04:50:44|4349.99
04:50:45|4350.46
04:50:46|4350.46
04:50:47|4350.47
04:50:48|4350.73
04:50:49|4350.93
04:50:50|4350.93
04:50:51|4351.53
04:50:52|4351.47
04:50:53|4351.47
04:50:54|4351.59
04:50:55|4351.69
04:50:56|4351.69
04:50:58|4351.85
04:50:58|4351.85
04:50:59|4351.93
04:51:01|4352.1
04:51:01|4352.1
04:51:03|4351.69
04:51:03|4351.49
04:51:04|4351.49
04:51:05|4351.68
04:51:06|4351.68
04:51:08|4351.68
04:51:09|4352.48
04:51:10|4352.5
04:51:11|4352.5
04:51:13|4352.5
04:51:14|4352.5
04:51:16|4352.5
04:51:16|4352.35
04:51:17|4352.22
04:51:18|4352.21
04:51:19|4352.22
04:51:20|4352.36
04:51:21|4352.3
04:51:22|4352.3
04:51:23|4352.51
04:51:24|4352.36
04:51:25|4352.7
04:51:26|4352.7
04:51:27|4352.7
04:51:28|4352.7
04:51:29|4352.35
04:51:30|4352.27
04:51:31|4352.27
04:51:32|4352.3
04:51:33|4352.3
04:51:34|4350.88
04:51:35|4352.05
04:51:36|4352.04
04:51:37|4352.19
04:51:38|4352.19
04:51:39|4352.19
04:51:40|4352.2
04:51:41|4352.26
04:51:42|4352.26
04:51:43|4352.26
04:51:44|4352.35
04:51:45|4352.93
04:51:46|4353.11
04:51:47|4353.32
04:51:48|4354.37
04:51:49|4354.38
04:51:50|4354.37
04:51:51|4354.68
04:51:52|4354.46
04:51:53|4354.43
04:51:54|4354.44
04:51:55|4354.44
04:51:56|4354.44
04:51:57|4354.68
04:51:58|4354.68
04:51:59|4354.68
04:52:00|4354.69
04:52:01|4354.89
04:52:02|4354.89
04:52:04|4354.89
04:52:04|4354.89
04:52:05|4355.
04:52:06|4355.54
04:52:07|4355.55
04:52:09|4353.68
04:52:11|4355.68
04:52:13|4355.68
04:52:13|4355.68
04:52:14|4355.68
04:52:15|4355.68
04:52:17|4355.68
04:52:18|4355.75
04:52:19|4355.51
04:52:21|4354.29
04:52:21|4354.29
04:52:22|4356.
04:52:23|4356.
04:52:25|4355.57
04:52:25|4355.53
04:52:26|4355.53
04:52:27|4355.53
04:52:28|4355.74
04:52:30|4355.74
04:52:30|4355.92
04:52:31|4355.92
04:52:32|4356.
04:52:33|4356.
04:52:34|4356.
04:52:35|4355.99
04:52:36|4355.99
04:52:37|4356.
04:52:38|4356.
04:52:39|4356.
04:52:40|4356.64
04:52:42|4356.85
04:52:43|4356.74
04:52:44|4356.45
04:52:45|4356.46
04:52:46|4356.46
04:52:47|4355.56
04:52:48|4355.56
04:52:49|4355.56
04:52:50|4355.57
04:52:51|4355.57
04:52:52|4355.57
04:52:53|4356.23
04:52:54|4356.23
04:52:55|4356.63
04:52:56|4356.73
04:52:57|4356.72
04:52:58|4356.72
04:52:59|4356.69
04:53:00|4356.69
04:53:01|4356.69
04:53:02|4356.69
04:53:03|4356.69
04:53:04|4356.69
04:53:05|4356.69
04:53:06|4356.69
04:53:07|4356.69
04:53:08|4356.68
04:53:09|4356.68
04:53:11|4355.01
04:53:12|4355.32
04:53:14|4356.11
04:53:15|4356.18
04:53:16|4356.72
04:53:17|4356.72
04:53:19|4356.72
04:53:20|4357.25
04:53:20|4357.25
04:53:22|4357.16
04:53:23|4357.16
04:53:24|4357.16
04:53:25|4357.16
04:53:26|4357.5
04:53:27|4358.99
04:53:28|4359.27
04:53:29|4359.27
04:53:30|4358.06
04:53:31|4357.75
04:53:32|4357.29
04:53:33|4357.15
04:53:34|4357.16
04:53:36|4357.15
04:53:36|4358.04
04:53:37|4357.94
04:53:39|4358.03
04:53:40|4358.03
04:53:41|4358.03
04:53:41|4356.78
04:53:43|4357.39
04:53:44|4357.77
04:53:44|4357.77
04:53:46|4357.72
04:53:46|4357.72
04:53:48|4356.72
04:53:48|4356.73
04:53:49|4356.73
04:53:50|4356.97
04:53:51|4356.97
04:53:52|4357.53
04:53:53|4357.53
04:53:55|4357.53
04:53:55|4357.53
04:53:56|4358.04
04:53:57|4358.05
04:53:59|4358.04
04:53:59|4357.9
04:54:01|4357.72
04:54:01|4357.72
04:54:03|4357.71
04:54:03|4357.72
04:54:05|4357.71
04:54:05|4358.64
04:54:06|4358.77
04:54:07|4359.99
04:54:08|4359.98
04:54:09|4360.31
04:54:11|4360.31
04:54:13|4360.36
04:54:13|4360.54
04:54:14|4360.57
04:54:15|4360.56
04:54:16|4360.96
04:54:17|4360.98
04:54:18|4360.98
04:54:19|4360.36
04:54:20|4360.36
04:54:21|4360.36
04:54:23|4360.36
04:54:23|4360.32
04:54:25|4360.
04:54:25|4360.01
04:54:26|4360.01
04:54:27|4360.
04:54:28|4359.31
04:54:29|4358.9
04:54:30|4358.23
04:54:31|4357.64
04:54:32|4357.64
04:54:33|4357.64
04:54:34|4357.78
04:54:35|4357.94
04:54:36|4358.15
04:54:37|4359.36
04:54:38|4359.65
04:54:39|4359.5
04:54:40|4360.24
04:54:41|4359.24
04:54:42|4358.67
04:54:43|4358.66
04:54:44|4357.93
04:54:45|4357.56
04:54:46|4357.48
04:54:47|4356.82
04:54:48|4356.83
04:54:49|4357.04
04:54:50|4357.08
04:54:51|4357.41
04:54:52|4357.94
04:54:53|4357.99
04:54:54|4358.44
04:54:55|4358.25
04:54:56|4358.24
04:54:57|4358.24
04:54:58|4358.19
04:54:59|4358.19
04:55:00|4358.19
04:55:01|4358.01
04:55:02|4356.86
04:55:03|4356.86
04:55:04|4357.07
04:55:05|4358.11
04:55:06|4358.04
04:55:07|4358.01
04:55:08|4356.83
04:55:09|4356.15
04:55:10|4355.19
04:55:12|4354.82
04:55:14|4354.43
04:55:15|4355.29
04:55:16|4355.3
04:55:18|4356.01
04:55:18|4356.97
04:55:19|4357.12
04:55:20|4357.12
04:55:21|4356.53
04:55:22|4356.15
04:55:23|4356.83
04:55:25|4356.77
04:55:26|4356.57
04:55:26|4356.57
04:55:28|4356.58
04:55:28|4356.58
04:55:30|4356.58
04:55:31|4356.58
04:55:32|4356.
04:55:33|4355.6
04:55:33|4355.6
04:55:35|4355.73
04:55:36|4355.73
04:55:37|4355.3
04:55:38|4354.5
04:55:38|4354.5
04:55:40|4355.
04:55:41|4354.99
04:55:41|4355.
04:55:43|4355.
04:55:44|4354.5
04:55:45|4354.51
04:55:46|4353.79
04:55:47|4353.56
04:55:48|4354.93
04:55:48|4354.84
04:55:50|4354.84
04:55:51|4354.15
04:55:51|4354.05
04:55:53|4353.35
04:55:54|4353.35
04:55:55|4353.35
04:55:56|4353.74
04:55:56|4353.74
04:55:58|4353.74
04:55:58|4353.74
04:55:59|4353.74
04:56:01|4353.74
04:56:01|4353.74
04:56:03|4353.74
04:56:04|4353.74
04:56:05|4353.74
04:56:05|4352.41
04:56:06|4352.41
04:56:08|4351.79
04:56:09|4350.89
04:56:09|4350.89
04:56:11|4349.41
04:56:12|4349.41
04:56:13|4348.99
04:56:15|4350.65
04:56:16|4350.64
04:56:18|4348.32
04:56:19|4348.01
04:56:20|4348.64
04:56:21|4349.23
04:56:22|4349.17
04:56:23|4349.55
04:56:24|4349.55
04:56:25|4349.84
04:56:26|4350.62
04:56:27|4350.79
04:56:28|4350.78
04:56:29|4350.27
04:56:30|4350.27
04:56:30|4350.26
04:56:32|4350.27
04:56:33|4350.27
04:56:34|4350.27
04:56:35|4350.26
04:56:36|4349.95
04:56:37|4349.95
04:56:38|4349.87
04:56:39|4349.86
04:56:40|4349.86
04:56:41|4349.69
04:56:42|4349.69
04:56:42|4349.43
04:56:44|4349.64
04:56:45|4351.41
04:56:46|4351.41
04:56:46|4351.41
04:56:48|4352.24
04:56:49|4352.24
04:56:50|4354.1
04:56:51|4354.1
04:56:52|4354.39
04:56:53|4352.3
04:56:53|4352.3
04:56:54|4351.45
04:56:56|4350.58
04:56:57|4350.
04:56:57|4348.21
04:56:58|4348.31
04:57:00|4348.22
04:57:02|4349.09
04:57:03|4348.13
04:57:04|4348.05
04:57:05|4348.05
04:57:06|4348.26
04:57:07|4348.98
04:57:08|4349.13
04:57:09|4349.38
04:57:10|4349.38
04:57:11|4349.38
04:57:12|4349.39
04:57:13|4348.43
04:57:14|4348.42
04:57:16|4347.55
04:57:16|4347.86
04:57:17|4348.01
04:57:18|4348.01
04:57:20|4348.01
04:57:20|4349.83
04:57:22|4351.52
04:57:22|4350.53
04:57:24|4349.73
04:57:24|4349.73
04:57:26|4350.84
04:57:27|4350.03
04:57:28|4350.34
04:57:29|4350.33
04:57:30|4348.94
04:57:31|4348.94
04:57:31|4347.56
04:57:33|4347.56
04:57:34|4347.56
04:57:35|4347.56
04:57:36|4347.56
04:57:37|4347.56
04:57:38|4347.56
04:57:39|4347.56
04:57:40|4347.58
04:57:41|4347.58
04:57:42|4347.58
04:57:43|4347.58
04:57:44|4350.09
04:57:45|4351.5
04:57:46|4351.61
04:57:47|4351.6
04:57:48|4351.61
04:57:49|4349.25
04:57:50|4349.25
04:57:51|4349.54
04:57:52|4349.4
04:57:53|4349.39
04:57:54|4349.4
04:57:55|4351.02
04:57:56|4351.02
04:57:57|4351.02
04:57:58|4351.02
04:57:59|4350.74
04:58:00|4349.72
04:58:01|4349.72
04:58:02|4349.39
04:58:03|4349.37
04:58:04|4349.07
04:58:05|4349.08
04:58:06|4349.07
04:58:07|4349.07
04:58:08|4349.08
04:58:09|4348.88
04:58:10|4348.88
04:58:11|4349.07
04:58:12|4348.72
04:58:13|4347.52
04:58:15|4348.12
04:58:16|4348.12
04:58:18|4349.83
04:58:19|4350.34
04:58:20|4350.7
04:58:21|4351.19
04:58:23|4351.19
04:58:23|4350.92
04:58:24|4350.92
04:58:25|4350.92
04:58:26|4350.92
04:58:27|4350.92
04:58:28|4351.22
04:58:30|4350.78
04:58:30|4350.78
04:58:31|4350.77
04:58:32|4350.77
04:58:33|4350.78
04:58:34|4350.78
04:58:35|4352.35
04:58:36|4352.35
04:58:37|4352.35
04:58:38|4352.34
04:58:39|4352.38
04:58:40|4352.38
04:58:41|4350.66
04:58:42|4350.68
04:58:43|4350.68
04:58:44|4350.68
04:58:46|4349.48
04:58:46|4349.65
04:58:47|4351.17
04:58:48|4351.18
04:58:50|4351.75
04:58:51|4351.7
04:58:52|4351.7
04:58:53|4351.7
04:58:54|4351.7
04:58:55|4351.79
04:58:56|4351.98
04:58:57|4351.98
04:58:58|4351.98
04:58:59|4351.62
04:59:00|4351.49
04:59:01|4351.49
04:59:02|4350.26
04:59:03|4350.26
04:59:04|4350.26
04:59:05|4350.25
04:59:06|4350.25
04:59:07|4350.26
04:59:08|4352.04
04:59:09|4352.05
04:59:10|4352.4
04:59:11|4352.57
04:59:12|4352.57
04:59:13|4352.57
04:59:14|4352.57
04:59:15|4352.57
04:59:17|4351.92
04:59:19|4351.93
04:59:20|4352.11
04:59:22|4352.
04:59:23|4351.31
04:59:24|4349.34
04:59:25|4349.42
04:59:26|4349.41
04:59:27|4348.81
04:59:28|4348.8
04:59:29|4348.8
04:59:30|4348.8
04:59:31|4348.8
04:59:32|4348.81
04:59:33|4349.35
04:59:35|4350.47
04:59:36|4350.47
04:59:37|4350.26
04:59:38|4349.54
04:59:38|4349.54
04:59:40|4349.54
04:59:41|4349.54
04:59:42|4349.56
04:59:42|4349.56
04:59:44|4349.56
04:59:45|4349.56
04:59:45|4350.39
04:59:46|4351.64
04:59:48|4349.17
04:59:49|4349.17
04:59:50|4349.17
04:59:51|4349.17
04:59:52|4349.38
04:59:53|4349.38
04:59:53|4349.01
04:59:55|4349.01
04:59:56|4349.2
04:59:57|4349.2
04:59:58|4348.66
04:59:59|4347.81
05:00:00|4347.51
05:00:01|4347.32
05:00:02|4347.05
05:00:03|4347.45
05:00:04|4347.31
05:00:05|4347.31
05:00:06|4347.01
05:00:07|4346.31
05:00:08|4346.31
05:00:09|4346.07
05:00:10|4346.07
05:00:11|4346.07
05:00:12|4345.88
05:00:13|4343.74
05:00:14|4343.73
05:00:15|4343.
05:00:16|4343.29
05:00:18|4343.3
05:00:19|4342.85
05:00:20|4346.26
05:00:22|4346.76
05:00:23|4346.03
05:00:24|4345.61
05:00:25|4344.38
05:00:26|4344.92
05:00:27|4344.92
05:00:28|4345.06
05:00:29|4345.06
05:00:31|4345.9
05:00:32|4345.91
05:00:33|4346.84
05:00:34|4347.26
05:00:34|4346.54
05:00:36|4345.31
05:00:37|4345.31
05:00:38|4346.09
05:00:38|4346.09
05:00:40|4346.32
05:00:42|4346.33
05:00:42|4346.33
05:00:43|4346.51
05:00:44|4346.5
05:00:45|4346.51
05:00:46|4346.51
05:00:47|4347.8
05:00:48|4347.8
05:00:49|4347.8
05:00:50|4346.33
05:00:51|4346.09
05:00:52|4346.1
05:00:53|4346.1
05:00:54|4346.1
05:00:55|4346.05
05:00:56|4345.81
05:00:57|4346.22
05:00:58|4346.22
05:00:59|4346.26
05:01:00|4346.32
05:01:01|4346.32
05:01:02|4346.32
05:01:03|4346.32
05:01:04|4346.32
05:01:05|4346.32
05:01:06|4346.32
05:01:07|4346.32
05:01:08|4348.8
05:01:09|4348.95
05:01:10|4350.43
05:01:11|4350.82
05:01:12|4350.82
05:01:13|4350.82
05:01:14|4350.82
05:01:15|4350.1
05:01:16|4352.19
05:01:18|4352.83
05:01:19|4351.7
05:01:21|4351.45
05:01:21|4352.83
05:01:23|4352.83
05:01:23|4352.53
05:01:25|4352.54
05:01:26|4352.54
05:01:27|4352.54
05:01:28|4352.54
05:01:29|4352.54
05:01:30|4352.94
05:01:31|4351.78
05:01:32|4351.35
05:01:33|4351.63
05:01:35|4351.63
05:01:36|4352.17
05:01:37|4351.78
05:01:38|4351.9
05:01:39|4352.17
05:01:40|4352.14
05:01:41|4352.32
05:01:42|4352.27
05:01:43|4352.29
05:01:44|4352.69
05:01:45|4352.69
05:01:46|4352.23
05:01:47|4352.33
05:01:48|4353.
05:01:49|4353.
05:01:49|4353.
05:01:50|4351.89
05:01:52|4350.01
05:01:53|4350.01
05:01:53|4350.46
05:01:55|4351.44
05:01:56|4352.27
05:01:57|4353.
05:01:57|4353.01
05:01:59|4352.23
05:01:59|4352.26
05:02:01|4352.26
05:02:01|4352.26
05:02:02|4351.76
05:02:03|4351.76
05:02:05|4351.78
05:02:06|4352.19
05:02:07|4352.19
05:02:08|4352.21
05:02:09|4352.25
05:02:09|4352.25
05:02:10|4352.25
05:02:11|4352.2
05:02:13|4352.2
05:02:14|4352.2
05:02:15|4351.52
05:02:15|4351.08
05:02:16|4351.51
05:02:18|4351.52
05:02:19|4351.52
05:02:21|4351.21
05:02:23|4351.5
05:02:23|4351.5
05:02:25|4351.5
05:02:25|4351.09
05:02:26|4351.09
05:02:27|4351.09
05:02:28|4351.52
05:02:29|4352.
05:02:30|4352.01
05:02:31|4352.
05:02:32|4352.01
05:02:34|4352.
05:02:35|4352.
05:02:36|4351.97
05:02:37|4351.97
05:02:38|4351.75
05:02:39|4351.59
05:02:40|4351.6
05:02:41|4351.6
05:02:42|4351.6
05:02:43|4351.6
05:02:44|4351.6
05:02:45|4351.88
05:02:46|4351.
05:02:47|4351.01
05:02:48|4351.01
05:02:49|4351.01
05:02:50|4351.01
05:02:51|4351.
05:02:52|4351.01
05:02:53|4352.07
05:02:54|4352.16
05:02:55|4352.65
05:02:56|4352.65
05:02:57|4352.65
05:02:58|4352.65
05:02:59|4351.71
05:03:00|4351.71
05:03:01|4351.7
05:03:02|4351.7
05:03:03|4351.7
05:03:04|4351.79
05:03:05|4351.79
05:03:06|4352.
05:03:07|4352.13
05:03:08|4352.18
05:03:09|4352.18
05:03:10|4352.17
05:03:11|4352.18
05:03:12|4351.84
05:03:13|4351.02
05:03:14|4351.
05:03:15|4351.
05:03:16|4351.36
05:03:17|4351.74
05:03:18|4351.74
05:03:19|4351.89
05:03:21|4351.94
05:03:22|4351.94
05:03:23|4351.94
05:03:24|4351.58
05:03:26|4351.94
05:03:26|4351.95
05:03:28|4351.
05:03:29|4350.31
05:03:30|4350.31
05:03:30|4350.31
05:03:32|4350.31
05:03:33|4348.05
05:03:34|4347.01
05:03:35|4347.01
05:03:35|4347.01
05:03:37|4347.25
05:03:37|4347.25
05:03:39|4347.28
05:03:39|4347.27
05:03:41|4347.27
05:03:42|4347.26
05:03:43|4347.26
05:03:44|4347.26
05:03:44|4346.71
05:03:45|4346.2
05:03:47|4346.2
05:03:47|4346.21
05:03:49|4345.81
05:03:49|4345.81
05:03:50|4345.81
05:03:52|4346.21
05:03:52|4346.21
05:03:53|4346.21
05:03:55|4345.8
05:03:55|4345.8
05:03:56|4345.8
05:03:57|4345.8
05:03:59|4346.9
05:03:59|4347.
05:04:01|4348.09
05:04:01|4348.27
05:04:02|4348.27
05:04:03|4348.27
05:04:04|4347.72
05:04:05|4347.72
05:04:06|4347.72
05:04:07|4347.72
05:04:08|4347.44
05:04:09|4347.25
05:04:10|4347.25
05:04:11|4348.16
05:04:13|4348.16
05:04:13|4348.2
05:04:14|4348.27
05:04:15|4348.27
05:04:16|4348.27
05:04:17|4348.
05:04:18|4348.
05:04:19|4348.27
05:04:20|4348.73
05:04:22|4348.74
05:04:24|4348.63
05:04:25|4348.63
05:04:25|4348.64
05:04:26|4348.59
05:04:27|4347.39
05:04:29|4347.39
05:04:29|4346.49
05:04:31|4346.49
05:04:31|4346.49
05:04:33|4346.49
05:04:35|4346.49
05:04:35|4346.29
05:04:36|4345.41
05:04:37|4345.57
05:04:38|4345.56
05:04:39|4346.12
05:04:40|4346.12
05:04:41|4346.11
05:04:42|4346.11
05:04:43|4346.11
05:04:44|4346.11
05:04:45|4345.96
05:04:46|4345.96
05:04:47|4345.96
05:04:48|4345.9
05:04:49|4345.9
05:04:50|4345.9
05:04:51|4345.9
05:04:52|4345.9
05:04:53|4345.9
05:04:54|4345.9
05:04:56|4345.24
05:04:57|4345.24
05:04:57|4345.24
05:04:59|4345.24
05:05:00|4345.24
05:05:00|4344.89
05:05:02|4344.64
05:05:03|4344.64
05:05:03|4344.3
05:05:05|4344.3
05:05:05|4344.3
05:05:07|4344.29
05:05:08|4344.29
05:05:09|4343.31
05:05:10|4343.31
05:05:11|4343.31
05:05:12|4343.01
05:05:13|4343.01
05:05:14|4343.01
05:05:15|4343.01
05:05:16|4343.
05:05:18|4343.
05:05:18|4343.01
05:05:19|4343.01
05:05:21|4342.13
05:05:22|4340.55
05:05:23|4340.55
05:05:24|4340.55
05:05:25|4340.54
05:05:26|4339.92
05:05:27|4339.92
05:05:28|4339.91
05:05:29|4339.58
05:05:30|4337.6
05:05:31|4337.6
05:05:32|4339.08
05:05:33|4338.76
05:05:34|4341.58
05:05:35|4342.18
05:05:36|4342.18
05:05:37|4341.91
05:05:38|4341.91
05:05:39|4345.24
05:05:40|4344.68
05:05:41|4344.64
05:05:42|4344.01
05:05:43|4344.49
05:05:44|4344.52
05:05:45|4342.55
05:05:46|4342.55
05:05:47|4342.54
05:05:48|4341.6
05:05:49|4341.6
05:05:50|4341.61
05:05:52|4341.6
05:05:52|4341.34
05:05:53|4341.09
05:05:55|4340.86
05:05:55|4340.43
05:05:57|4340.43
05:05:57|4339.1
05:05:58|4340.21
05:06:00|4340.22
05:06:00|4340.5
05:06:01|4340.5
05:06:03|4340.5
05:06:03|4340.62
05:06:05|4340.63
05:06:05|4340.63
05:06:06|4340.63
05:06:07|4340.63
05:06:09|4340.62
05:06:09|4340.39
05:06:10|4340.21
05:06:12|4340.21
05:06:12|4340.21
05:06:13|4341.06
05:06:14|4341.35
05:06:15|4341.47
05:06:16|4340.
05:06:17|4340.
05:06:18|4340.
05:06:19|4340.33
05:06:20|4340.33
05:06:21|4340.32
05:06:24|4340.31
05:06:25|4340.01
05:06:27|4339.41
05:06:27|4339.3
05:06:29|4338.97
05:06:30|4338.97
05:06:31|4339.1
05:06:32|4339.1
05:06:32|4338.23
05:06:35|4338.34
05:06:35|4338.22
05:06:36|4338.22
05:06:37|4338.08
05:06:39|4337.78
05:06:40|4337.78
05:06:42|4337.44
05:06:43|4337.45
05:06:44|4336.25
05:06:45|4336.21
05:06:46|4335.53
05:06:47|4335.77
05:06:48|4335.52
05:06:49|4335.42
05:06:49|4335.14
05:06:51|4334.72
05:06:52|4334.88
05:06:52|4334.88
05:06:54|4334.62
05:06:55|4334.39
05:06:56|4334.65
05:06:56|4334.67
05:06:58|4335.24
05:06:58|4335.12
05:07:00|4335.56
05:07:01|4334.89
05:07:02|4334.48
05:07:03|4334.48
05:07:04|4334.7
05:07:05|4334.98
05:07:07|4334.97
05:07:07|4334.97
05:07:08|4334.98
05:07:09|4335.19
05:07:10|4335.19
05:07:11|4337.55
05:07:12|4337.64
05:07:13|4337.64
05:07:14|4336.87
05:07:15|4336.87
05:07:16|4336.87
05:07:17|4336.55
05:07:18|4336.55
05:07:19|4337.29
05:07:20|4337.27
05:07:21|4337.27
05:07:22|4337.3
05:07:23|4337.31
05:07:24|4337.49
05:07:26|4337.49
05:07:28|4336.41
05:07:29|4337.29
05:07:31|4337.3
05:07:31|4337.37
05:07:32|4337.45
05:07:33|4337.51
05:07:35|4337.52
05:07:35|4337.42
05:07:36|4337.53
05:07:37|4337.53
05:07:38|4337.39
05:07:39|4337.53
05:07:40|4338.
05:07:41|4337.99
05:07:42|4337.99
05:07:43|4337.99
05:07:44|4337.99
05:07:45|4338.
05:07:46|4338.
05:07:47|4338.
05:07:48|4338.
05:07:50|4337.81
05:07:50|4337.81
05:07:51|4337.81
05:07:52|4337.81
05:07:53|4337.81
05:07:54|4337.6
05:07:55|4337.6
05:07:56|4337.6
05:07:57|4337.6
05:07:58|4337.54
05:07:59|4338.
05:08:00|4338.
05:08:02|4338.
05:08:02|4339.09
05:08:03|4339.09
05:08:04|4339.41
05:08:05|4339.41
05:08:06|4339.41
05:08:07|4339.41
05:08:08|4339.41
05:08:09|4339.41
05:08:10|4339.41
05:08:11|4339.45
05:08:12|4339.46
05:08:13|4339.46
05:08:14|4340.
05:08:15|4340.
05:08:16|4340.3
05:08:18|4342.14
05:08:18|4342.25
05:08:19|4342.85
05:08:20|4342.85
05:08:22|4343.74
05:08:23|4344.28
05:08:24|4342.89
05:08:26|4342.89
05:08:28|4343.45
05:08:28|4343.45
05:08:30|4343.73
05:08:30|4343.9
05:08:31|4343.11
05:08:32|4343.12
05:08:33|4343.12
05:08:34|4343.69
05:08:35|4343.79
05:08:37|4343.79
05:08:37|4344.29
05:08:39|4344.29
05:08:39|4344.51
05:08:40|4344.49
05:08:41|4344.49
05:08:42|4344.49
05:08:43|4343.74
05:08:44|4343.73
05:08:45|4343.73
05:08:46|4343.46
05:08:47|4344.05
05:08:48|4344.05
05:08:49|4344.05
05:08:50|4344.05
05:08:51|4344.05
05:08:52|4344.12
05:08:54|4344.12
05:08:54|4344.12
05:08:55|4344.12
05:08:56|4344.12
05:08:57|4344.21
05:08:58|4345.54
05:08:59|4344.46
05:09:00|4344.98
05:09:01|4344.96
05:09:02|4344.96
05:09:03|4344.96
05:09:04|4344.94
05:09:05|4344.94
05:09:06|4344.94
05:09:07|4344.94
05:09:08|4344.94
05:09:09|4344.99
05:09:10|4344.99
05:09:11|4344.94
05:09:12|4344.94
05:09:13|4344.94
05:09:14|4344.94
05:09:16|4344.94
05:09:16|4344.94
05:09:17|4344.94
05:09:18|4345.24
05:09:19|4346.15
05:09:20|4346.14
05:09:21|4346.14
05:09:22|4346.14
05:09:23|4346.14
05:09:24|4346.14
05:09:26|4346.14
05:09:28|4346.01
05:09:30|4346.71
05:09:30|4347.
05:09:31|4347.04
05:09:32|4347.32
05:09:34|4349.43
05:09:35|4349.8
05:09:36|4349.8
05:09:37|4349.94
05:09:38|4348.77
05:09:39|4349.13
05:09:40|4349.13
05:09:41|4349.62
05:09:41|4349.42
05:09:43|4349.62
05:09:44|4349.62
05:09:45|4349.62
05:09:45|4348.78
05:09:47|4348.78
05:09:47|4348.78
05:09:48|4348.42
05:09:50|4348.42
05:09:51|4348.42
05:09:52|4348.42
05:09:53|4348.42
05:09:54|4348.42
05:09:54|4348.54
05:09:55|4348.55
05:09:56|4348.54
05:09:58|4347.65
05:09:59|4347.64
05:10:00|4349.3
05:10:00|4349.3
05:10:02|4348.62
05:10:03|4348.62
05:10:03|4348.62
05:10:05|4348.62
05:10:05|4349.04
05:10:07|4349.13
05:10:07|4349.12
05:10:08|4349.13
05:10:10|4349.13
05:10:10|4349.62
05:10:12|4348.78
05:10:12|4348.78
05:10:13|4348.55
05:10:14|4347.64
05:10:16|4347.64
05:10:17|4347.64
05:10:17|4347.
05:10:18|4347.
05:10:20|4347.01
05:10:21|4347.13
05:10:21|4347.
05:10:22|4347.
05:10:24|4347.
05:10:25|4347.01
05:10:25|4347.01
05:10:26|4347.01
05:10:29|4347.01
05:10:30|4347.01
05:10:30|4347.
05:10:32|4347.
05:10:33|4347.
05:10:34|4347.
05:10:35|4347.
05:10:36|4347.
05:10:37|4347.
05:10:38|4347.
05:10:39|4347.01
05:10:40|4347.01
05:10:41|4347.
05:10:42|4347.
05:10:43|4347.01
05:10:44|4347.01
05:10:45|4347.
05:10:46|4347.
05:10:47|4347.
05:10:48|4347.
05:10:49|4347.01
05:10:50|4347.01
05:10:51|4347.01
05:10:52|4347.01
05:10:53|4347.01
05:10:54|4347.
05:10:55|4347.
05:10:56|4347.
05:10:57|4347.
05:10:58|4347.
05:10:59|4347.
05:11:00|4346.78
05:11:01|4347.74
05:11:02|4347.26
05:11:03|4347.26
05:11:04|4347.27
05:11:05|4347.27
05:11:06|4347.27
05:11:07|4347.27
05:11:08|4347.26
05:11:09|4347.27
05:11:10|4347.26
05:11:11|4347.22
05:11:12|4344.83
05:11:13|4343.07
05:11:14|4343.06
05:11:15|4343.06
05:11:16|4343.06
05:11:17|4342.57
05:11:18|4342.52
05:11:19|4341.82
05:11:20|4341.69
05:11:21|4342.4
05:11:22|4342.7
05:11:23|4342.7
05:11:24|4342.7
05:11:25|4342.58
05:11:26|4342.58
05:11:27|4342.58
05:11:29|4342.57
05:11:31|4342.02
05:11:32|4342.02
05:11:32|4342.02
05:11:33|4341.71
05:11:35|4341.62
05:11:36|4340.76
05:11:37|4340.78
05:11:37|4340.77
05:11:39|4340.77
05:11:40|4340.
05:11:41|4340.
05:11:42|4340.
05:11:43|4339.96
05:11:44|4338.82
05:11:45|4338.55
05:11:46|4338.55
05:11:47|4338.55
05:11:48|4338.55
05:11:49|4338.55
05:11:49|4338.55
05:11:51|4336.
05:11:52|4336.01
05:11:53|4336.
05:11:54|4335.58
05:11:55|4338.01
05:11:56|4338.29
05:11:56|4338.55
05:11:58|4338.55
05:11:59|4338.65
05:12:00|4338.68
05:12:01|4338.68
05:12:02|4338.68
05:12:03|4338.35
05:12:03|4338.33
05:12:05|4337.5
05:12:06|4337.54
05:12:07|4337.22
05:12:07|4336.95
05:12:09|4336.95
05:12:10|4336.95
05:12:11|4336.8
05:12:12|4336.01
05:12:13|4335.59
05:12:13|4336.24
05:12:15|4336.25
05:12:16|4336.
05:12:17|4336.
05:12:18|4336.08
05:12:19|4336.08
05:12:20|4336.09
05:12:22|4336.08
05:12:22|4336.8
05:12:23|4336.29
05:12:24|4336.26
05:12:25|4335.91
05:12:26|4336.19
05:12:27|4337.47
05:12:28|4338.89
05:12:30|4339.82
05:12:30|4339.82
05:12:31|4337.87
05:12:33|4338.55
05:12:35|4339.9
05:12:35|4339.51
05:12:36|4338.98
05:12:37|4339.45
05:12:38|4339.42
05:12:40|4338.83
05:12:41|4339.47
05:12:42|4339.36
05:12:42|4339.48
05:12:43|4339.48
05:12:45|4339.29
05:12:46|4338.79
05:12:47|4338.8
05:12:47|4339.17
05:12:49|4339.17
05:12:49|4339.17
05:12:50|4339.
05:12:51|4339.
05:12:53|4338.63
05:12:53|4338.61
05:12:55|4338.44
05:12:56|4338.44
05:12:56|4338.39
05:12:58|4338.22
05:12:59|4338.22
05:12:59|4338.22
05:13:00|4338.22
05:13:03|4339.
05:13:03|4339.5
05:13:04|4340.45
05:13:05|4340.74
05:13:06|4341.6
05:13:08|4342.85
05:13:09|4343.25
05:13:10|4344.29
05:13:11|4344.29
05:13:12|4344.29
05:13:12|4342.73
05:13:14|4342.75
05:13:15|4342.75
05:13:16|4342.75
05:13:17|4342.75
05:13:17|4342.77
05:13:19|4343.03
05:13:20|4343.03
05:13:21|4342.77
05:13:21|4342.16
05:13:23|4342.16
05:13:24|4343.55
05:13:25|4343.58
05:13:26|4343.41
05:13:27|4343.88
05:13:28|4343.88
05:13:29|4344.1
05:13:31|4344.09
05:13:32|4344.1
05:13:33|4343.87
05:13:34|4342.58
05:13:35|4342.57
05:13:36|4342.57
05:13:38|4343.19
05:13:38|4343.19
05:13:40|4343.57
05:13:40|4343.57
05:13:42|4343.57
05:13:43|4343.88
05:13:43|4344.07
05:13:45|4344.07
05:13:46|4344.08
05:13:47|4344.08
05:13:49|4344.23
05:13:49|4344.23
05:13:50|4344.23
05:13:51|4344.23
05:13:52|4344.22
05:13:53|4344.28
05:13:54|4344.29
05:13:55|4344.29
05:13:56|4344.29
05:13:57|4344.29
05:13:58|4344.3
05:13:59|4344.07
05:14:00|4344.07
05:14:01|4344.07
05:14:02|4344.07
05:14:03|4343.93
05:14:04|4343.93
05:14:05|4343.91
05:14:07|4343.91
05:14:08|4343.75
05:14:09|4343.7
05:14:09|4343.69
05:14:11|4343.69
05:14:11|4343.69
05:14:12|4343.66
05:14:14|4343.66
05:14:14|4343.57
05:14:16|4343.59
05:14:16|4343.58
05:14:17|4343.58
05:14:19|4343.57
05:14:19|4343.56
05:14:20|4343.56
05:14:22|4343.47
05:14:23|4341.59
05:14:24|4340.
05:14:25|4340.
05:14:26|4339.82
05:14:27|4340.16
05:14:28|4339.81
05:14:28|4339.82
05:14:30|4339.82
05:14:32|4339.97
05:14:33|4339.52
05:14:33|4339.53
05:14:34|4339.53
05:14:36|4339.53
05:14:36|4339.52
05:14:38|4339.51
05:14:39|4339.37
05:14:40|4339.37
05:14:41|4338.39
05:14:43|4338.86
05:14:43|4338.86
05:14:44|4338.6
05:14:45|4338.39
05:14:46|4338.38
05:14:47|4338.38
05:14:48|4338.38
05:14:49|4338.38
05:14:50|4338.07
05:14:51|4337.22
05:14:52|4336.88
05:14:53|4336.49
05:14:54|4336.26
05:14:55|4336.09
05:14:56|4336.07
05:14:57|4336.07
05:14:58|4336.6
05:14:59|4336.71
05:15:00|4336.82
05:15:01|4335.91
05:15:02|4337.77
05:15:03|4337.56
05:15:04|4336.84
05:15:05|4336.2
05:15:06|4336.2
05:15:07|4336.2
05:15:08|4336.19
05:15:09|4335.77
05:15:10|4335.49
05:15:11|4335.47
05:15:13|4335.56
05:15:13|4335.56
05:15:15|4336.22
05:15:15|4335.94
05:15:17|4335.95
05:15:17|4336.82
05:15:18|4336.61
05:15:20|4336.61
05:15:21|4335.26
05:15:22|4336.28
05:15:22|4336.27
05:15:23|4336.72
05:15:24|4336.75
05:15:25|4336.75
05:15:26|4336.76
05:15:27|4336.75
05:15:29|4336.75
05:15:29|4336.75
05:15:31|4336.75
05:15:33|4336.75
05:15:34|4338.55
05:15:35|4338.58
05:15:37|4338.59
05:15:38|4338.91
05:15:40|4340.
05:15:40|4339.71
05:15:42|4339.98
05:15:42|4339.98
05:15:43|4339.98
05:15:45|4339.07
05:15:46|4339.42
05:15:47|4339.55
05:15:47|4339.54
05:15:49|4337.3
05:15:50|4338.33
05:15:51|4338.33
05:15:52|4338.78
05:15:53|4338.99
05:15:54|4338.99
05:15:55|4339.33
05:15:56|4339.33
05:15:56|4339.36
05:15:58|4340.05
05:15:59|4340.29
05:15:59|4340.3
05:16:00|4340.3
05:16:01|4340.3
05:16:04|4340.88
05:16:04|4340.88
05:16:05|4340.8
05:16:06|4340.8
05:16:07|4340.8
05:16:08|4340.29
05:16:09|4340.29
05:16:10|4340.29
05:16:11|4340.29
05:16:12|4340.29
05:16:13|4340.24
05:16:14|4340.24
05:16:15|4340.24
05:16:16|4340.24
05:16:17|4339.84
05:16:18|4339.71
05:16:19|4339.7
05:16:20|4339.71
05:16:21|4339.71
05:16:22|4339.71
05:16:23|4339.71
05:16:24|4339.22
05:16:25|4339.22
05:16:26|4339.22
05:16:27|4338.93
05:16:29|4337.42
05:16:30|4337.42
05:16:31|4337.42
05:16:32|4337.63
05:16:34|4337.87
05:16:35|4337.85
05:16:35|4337.85
05:16:38|4338.11
05:16:38|4338.16
05:16:39|4338.16
05:16:40|4338.16
05:16:41|4338.16
05:16:43|4338.16
05:16:44|4338.2
05:16:46|4339.56
05:16:46|4339.56
05:16:47|4339.56
05:16:48|4339.56
05:16:49|4339.56
05:16:50|4339.56
05:16:52|4339.63
05:16:53|4340.18
05:16:54|4340.54
05:16:56|4341.47
05:16:57|4341.47
05:16:57|4341.47
05:17:00|4341.6
05:17:00|4341.6
05:17:01|4341.6
05:17:02|4341.6
05:17:03|4341.6
05:17:04|4341.6
05:17:05|4339.35
05:17:06|4336.
05:17:07|4336.01
05:17:08|4336.01
05:17:09|4335.79
05:17:10|4335.79
05:17:11|4335.79
05:17:12|4335.28
05:17:13|4335.29
05:17:14|4335.28
05:17:15|4334.59
05:17:16|4334.6
05:17:17|4336.73
05:17:18|4336.73
05:17:19|4336.74
05:17:20|4336.74
05:17:21|4336.74
05:17:22|4336.74
05:17:23|4336.89
05:17:24|4336.67
05:17:25|4336.69
05:17:26|4336.69
05:17:27|4336.69
05:17:28|4336.27
05:17:29|4336.27
05:17:30|4335.41
05:17:31|4335.41
05:17:32|4335.41
05:17:33|4335.52
05:17:34|4335.96
05:17:36|4336.05
05:17:38|4336.05
05:17:38|4336.2
05:17:40|4336.2
05:17:42|4336.2
05:17:43|4336.2
05:17:44|4336.2
05:17:45|4336.2
05:17:46|4336.2
05:17:46|4336.2
05:17:48|4336.02
05:17:49|4336.02
05:17:50|4336.02
05:17:51|4336.02
05:17:52|4336.02
05:17:53|4336.2
05:17:54|4337.08
05:17:55|4336.98
05:17:56|4337.
05:17:57|4336.99
05:17:58|4336.97
05:17:59|4336.97
05:18:00|4336.83
05:18:00|4336.53
05:18:02|4336.53
05:18:03|4336.53
05:18:04|4336.53
05:18:05|4336.27
05:18:05|4336.27
05:18:06|4336.27
05:18:08|4337.08
05:18:09|4337.08
05:18:09|4337.08
05:18:11|4338.9
05:18:12|4342.84
05:18:13|4342.67
05:18:14|4342.67
05:18:15|4343.38
05:18:16|4343.57
05:18:17|4343.58
05:18:18|4343.58
05:18:18|4343.58
05:18:19|4343.58
05:18:21|4343.58
05:18:22|4344.1
05:18:23|4343.59
05:18:23|4343.59
05:18:25|4343.87
05:18:26|4342.08
05:18:26|4342.08
05:18:27|4342.08
05:18:28|4342.34
05:18:30|4342.34
05:18:31|4342.16
05:18:32|4342.14
05:18:32|4342.14
05:18:33|4342.17
05:18:36|4342.17
05:18:37|4342.17
05:18:38|4342.16
05:18:39|4342.16
05:18:40|4342.17
05:18:41|4342.17
05:18:42|4342.16
05:18:43|4342.34
05:18:44|4343.
05:18:45|4343.39
05:18:46|4343.39
05:18:47|4343.39
05:18:48|4343.39
05:18:49|4343.38
05:18:51|4343.39
05:18:51|4343.39
05:18:53|4343.4
05:18:53|4343.55
05:18:54|4343.55
05:18:55|4343.
05:18:56|4343.
05:18:57|4343.
05:18:58|4343.
05:19:00|4342.72
05:19:01|4342.72
05:19:01|4342.72
05:19:03|4343.35
05:19:04|4343.35
05:19:05|4343.36
05:19:06|4343.36
05:19:07|4343.36
05:19:08|4343.35
05:19:08|4343.35
05:19:09|4343.35
05:19:10|4343.35
05:19:12|4343.35
05:19:12|4344.1
05:19:14|4344.88
05:19:15|4344.88
05:19:15|4344.71
05:19:16|4344.71
05:19:18|4344.6
05:19:19|4344.57
05:19:20|4344.57
05:19:21|4344.7
05:19:22|4344.7
05:19:23|4344.7
05:19:24|4344.99
05:19:25|4345.
05:19:26|4344.99
05:19:27|4345.07
05:19:28|4345.08
05:19:28|4345.08
05:19:30|4345.17
05:19:30|4345.16
05:19:32|4345.16
05:19:33|4345.16
05:19:34|4345.16
05:19:34|4345.2
05:19:36|4345.08
05:19:38|4345.08
05:19:39|4345.08
05:19:39|4345.08
05:19:41|4345.08
05:19:41|4345.08
05:19:42|4345.08
05:19:43|4345.07
05:19:44|4345.07
05:19:45|4345.08
05:19:46|4345.
05:19:47|4345.
05:19:48|4344.93
05:19:49|4346.94
05:19:50|4347.63
05:19:51|4347.63
05:19:53|4347.63
05:19:53|4347.62
05:19:55|4347.69
05:19:55|4347.79
05:19:56|4347.82
05:19:57|4347.82
05:19:58|4348.25
05:19:59|4348.35
05:20:00|4348.35
05:20:01|4348.35
05:20:02|4348.35
05:20:03|4348.35
05:20:04|4348.35
05:20:05|4348.35
05:20:06|4348.35
05:20:07|4348.35
05:20:08|4348.35
05:20:09|4348.35
05:20:10|4348.35
05:20:11|4348.35
05:20:12|4348.21
05:20:13|4348.21
05:20:14|4345.7
05:20:15|4345.01
05:20:16|4344.71
05:20:17|4344.71
05:20:18|4345.19
05:20:19|4345.18
05:20:20|4345.18
05:20:21|4345.18
05:20:22|4345.17
05:20:23|4345.17
05:20:24|4345.18
05:20:25|4345.18
05:20:26|4345.33
05:20:27|4345.45
05:20:28|4345.41
05:20:29|4344.83
05:20:30|4344.83
05:20:31|4344.83
05:20:32|4345.4
05:20:33|4346.01
05:20:34|4345.75
05:20:35|4345.75
05:20:37|4345.75
05:20:37|4345.74
05:20:40|4345.75
05:20:40|4345.74
05:20:41|4345.47
05:20:42|4345.47
05:20:44|4345.47
05:20:45|4345.48
05:20:46|4345.47
05:20:47|4345.48
05:20:48|4345.48
05:20:49|4345.73
05:20:49|4345.73
05:20:52|4345.2
05:20:53|4345.2
05:20:54|4345.18
05:20:54|4345.18
05:20:55|4345.87
05:20:56|4346.27
05:20:58|4346.27
05:20:59|4346.27
05:21:00|4346.27
05:21:01|4346.27
05:21:02|4346.27
05:21:04|4346.46
05:21:04|4346.47
05:21:05|4346.48
05:21:06|4346.48
05:21:07|4347.45
05:21:08|4347.87
05:21:09|4348.31
05:21:10|4348.31
05:21:11|4348.31
05:21:12|4348.31
05:21:13|4348.31
05:21:14|4348.31
05:21:15|4348.43
05:21:16|4348.42
05:21:17|4348.42
05:21:18|4348.62
05:21:19|4348.54
05:21:20|4348.54
05:21:21|4348.54
05:21:22|4348.54
05:21:23|4348.48
05:21:24|4348.46
05:21:25|4348.46
05:21:26|4348.45
05:21:27|4348.45
05:21:28|4348.44
05:21:29|4348.45
05:21:30|4348.53
05:21:31|4348.53
05:21:32|4348.64
05:21:33|4348.87
05:21:34|4348.87
05:21:35|4349.63
05:21:36|4349.63
05:21:38|4349.62
05:21:40|4349.76
05:21:40|4350.13
05:21:42|4350.15
05:21:43|4350.29
05:21:45|4350.28
05:21:45|4350.53
05:21:46|4350.56
05:21:47|4350.57
05:21:48|4351.3
05:21:50|4351.3
05:21:50|4351.31
05:21:51|4351.09
05:21:53|4350.29
05:21:53|4349.01
05:21:54|4349.01
05:21:55|4349.01
05:21:56|4349.02
05:21:57|4349.02
05:21:58|4349.19
05:21:59|4350.58
05:22:00|4350.61
05:22:01|4350.61
05:22:02|4350.38
05:22:04|4351.06
05:22:05|4352.61
05:22:06|4352.61
05:22:07|4352.62
05:22:08|4352.62
05:22:09|4352.62
05:22:10|4352.8
05:22:11|4354.45
05:22:12|4355.97
05:22:13|4355.79
05:22:14|4355.79
05:22:15|4355.79
05:22:16|4356.17
05:22:17|4356.39
05:22:18|4356.47
05:22:19|4356.47
05:22:20|4356.47
05:22:21|4356.27
05:22:22|4356.28
05:22:23|4356.28
05:22:24|4356.42
05:22:25|4356.42
05:22:26|4356.42
05:22:27|4356.42
05:22:28|4356.42
05:22:29|4356.47
05:22:30|4356.47
05:22:31|4356.59
05:22:32|4356.57
05:22:33|4354.05
05:22:34|4354.53
05:22:35|4354.48
05:22:36|4354.48
05:22:37|4354.48
05:22:38|4354.48
05:22:40|4355.13
05:22:42|4354.91
05:22:42|4355.14
05:22:44|4355.14
05:22:44|4355.5
05:22:46|4354.62
05:22:47|4354.07
05:22:47|4354.07
05:22:48|4354.06
05:22:49|4354.07
05:22:51|4354.07
05:22:51|4354.07
05:22:52|4355.77
05:22:53|4355.77
05:22:54|4355.77
05:22:55|4355.38
05:22:56|4355.38
05:22:57|4355.38
05:22:58|4355.35
05:23:00|4355.3
05:23:00|4355.3
05:23:02|4354.4
05:23:03|4354.14
05:23:03|4354.15
05:23:05|4354.15
05:23:06|4354.15
05:23:06|4353.58
05:23:08|4353.34
05:23:08|4353.34
05:23:10|4354.04
05:23:12|4353.56
05:23:12|4353.56
05:23:14|4353.18
05:23:14|4353.17
05:23:15|4352.97
05:23:16|4352.97
05:23:17|4352.96
05:23:18|4352.96
05:23:19|4351.62
05:23:20|4351.62
05:23:23|4351.63
05:23:23|4351.63
05:23:24|4351.63
05:23:25|4351.62
05:23:26|4351.62
05:23:27|4350.64
05:23:28|4350.58
05:23:29|4350.58
05:23:30|4350.57
05:23:31|4350.55
05:23:32|4350.55
05:23:33|4350.51
05:23:34|4350.33
05:23:35|4350.33
05:23:36|4350.34
05:23:37|4350.34
05:23:38|4350.34
05:23:40|4352.12
05:23:41|4352.47
05:23:43|4352.47
05:23:43|4353.05
05:23:45|4352.92
05:23:47|4352.89
05:23:48|4352.82
05:23:49|4352.82
05:23:49|4352.79
05:23:50|4352.79
05:23:52|4352.69
05:23:53|4352.52
05:23:53|4352.51
05:23:55|4352.35
05:23:56|4352.36
05:23:57|4352.36
05:23:58|4351.56
05:23:59|4351.39
05:24:00|4351.39
05:24:01|4351.39
05:24:02|4351.39
05:24:03|4351.4
05:24:05|4351.4
05:24:06|4351.4
05:24:07|4351.4
05:24:07|4351.4
05:24:08|4351.4
05:24:09|4351.4
05:24:10|4351.4
05:24:11|4351.93
05:24:13|4352.13
05:24:14|4352.26
05:24:14|4352.58
05:24:15|4352.69
05:24:17|4352.7
05:24:17|4352.69
05:24:19|4354.21
05:24:20|4354.21
05:24:20|4354.21
05:24:22|4354.21
05:24:22|4353.08
05:24:24|4353.08
05:24:24|4353.18
05:24:26|4353.18
05:24:26|4353.17
05:24:27|4353.17
05:24:28|4353.35
05:24:31|4353.53
05:24:31|4353.7
05:24:32|4353.69
05:24:33|4353.69
05:24:34|4353.42
05:24:35|4353.42
05:24:36|4353.42
05:24:37|4353.38
05:24:38|4353.37
05:24:39|4353.38
05:24:40|4352.86
05:24:42|4352.86
05:24:42|4352.87
05:24:44|4353.38
05:24:45|4354.32
05:24:46|4354.99
05:24:47|4354.99
05:24:48|4354.99
05:24:49|4354.7
05:24:50|4354.71
05:24:51|4354.71
05:24:52|4354.71
05:24:53|4354.71
05:24:54|4354.77
05:24:55|4354.94
05:24:56|4355.6
05:24:57|4356.
05:24:58|4356.
05:24:59|4355.62
05:25:01|4355.26
05:25:02|4355.26
05:25:02|4355.26
05:25:03|4355.26
05:25:05|4355.26
05:25:05|4355.26
05:25:06|4355.26
05:25:08|4355.09
05:25:09|4355.09
05:25:10|4355.09
05:25:10|4355.08
05:25:12|4354.71
05:25:13|4354.21
05:25:14|4354.21
05:25:14|4352.51
05:25:16|4352.51
05:25:17|4352.51
05:25:18|4352.36
05:25:18|4351.47
05:25:20|4351.01
05:25:20|4351.01
05:25:22|4351.01
05:25:22|4355.1
05:25:24|4356.
05:25:25|4356.
05:25:25|4356.54
05:25:26|4356.72
05:25:28|4356.72
05:25:28|4356.72
05:25:29|4356.21
05:25:30|4356.21
05:25:32|4356.21
05:25:33|4356.15
05:25:34|4356.01
05:25:35|4355.96
05:25:36|4355.8
05:25:36|4355.88
05:25:38|4355.89
05:25:38|4355.67
05:25:39|4355.67
05:25:40|4355.67
05:25:43|4355.73
05:25:44|4355.73
05:25:46|4355.91
05:25:46|4355.92
05:25:47|4355.42
05:25:49|4355.42
05:25:50|4355.42
05:25:51|4355.41
05:25:52|4355.42
05:25:53|4355.41
05:25:54|4355.24
05:25:55|4355.
05:25:56|4354.96
05:25:56|4354.96
05:25:58|4354.88
05:25:59|4354.88
05:26:00|4354.85
05:26:01|4354.85
05:26:02|4354.85
05:26:02|4354.85
05:26:03|4354.85
05:26:05|4354.84
05:26:06|4355.2
05:26:07|4355.2
05:26:08|4355.2
05:26:09|4354.2
05:26:10|4354.2
05:26:10|4354.22
05:26:12|4354.22
05:26:13|4354.72
05:26:14|4354.83
05:26:14|4355.08
05:26:15|4355.08
05:26:17|4355.08
05:26:18|4355.08
05:26:19|4355.08
05:26:20|4355.08
05:26:21|4355.08
05:26:22|4355.08
05:26:23|4355.07
05:26:24|4355.07
05:26:25|4355.08
05:26:25|4355.08
05:26:27|4355.08
05:26:28|4355.08
05:26:29|4355.08
05:26:29|4355.08
05:26:31|4355.08
05:26:31|4355.13
05:26:33|4355.2
05:26:34|4355.3
05:26:35|4355.41
05:26:35|4355.08
05:26:36|4355.09
05:26:38|4355.08
05:26:39|4355.09
05:26:40|4355.09
05:26:41|4355.09
05:26:42|4355.09
05:26:43|4355.09
05:26:45|4355.09
05:26:46|4355.09
05:26:46|4355.09
05:26:48|4355.1
05:26:49|4355.09
05:26:49|4355.09
05:26:50|4355.09
05:26:52|4355.1
05:26:53|4355.1
05:26:54|4355.1
05:26:55|4355.1
05:26:56|4355.1
05:26:57|4355.1
05:26:58|4355.11
05:26:59|4355.11
05:27:00|4355.11
05:27:01|4355.11
05:27:03|4355.32
05:27:03|4355.32
05:27:04|4355.32
05:27:05|4355.32
05:27:07|4355.32
05:27:08|4355.32
05:27:09|4355.99
05:27:09|4355.99
05:27:10|4356.
05:27:11|4356.
05:27:12|4357.74
05:27:13|4356.85
05:27:15|4357.16
05:27:15|4357.35
05:27:17|4358.5
05:27:18|4358.5
05:27:19|4358.48
05:27:20|4358.49
05:27:21|4358.49
05:27:22|4358.5
05:27:23|4358.5
05:27:24|4358.41
05:27:25|4358.49
05:27:26|4358.64
05:27:27|4358.64
05:27:28|4358.44
05:27:29|4358.44
05:27:30|4358.46
05:27:31|4358.44
05:27:32|4358.45
05:27:33|4358.45
05:27:34|4358.45
05:27:35|4358.45
05:27:36|4358.45
05:27:37|4358.44
05:27:38|4358.49
05:27:39|4358.5
05:27:40|4358.71
05:27:41|4356.1
05:27:42|4355.53
05:27:43|4355.54
05:27:45|4355.54
05:27:46|4355.54
05:27:46|4355.53
05:27:48|4355.53
05:27:48|4355.53
05:27:51|4355.54
05:27:51|4355.09
05:27:52|4355.12
05:27:54|4355.11
05:27:55|4355.12
05:27:55|4355.11
05:27:56|4355.12
05:27:58|4355.64
05:27:59|4356.51
05:28:00|4356.74
05:28:01|4356.74
05:28:03|4356.75
05:28:03|4356.75
05:28:04|4356.75
05:28:05|4356.75
05:28:07|4356.17
05:28:07|4356.17
05:28:08|4356.18
05:28:10|4356.18
05:28:11|4355.77
05:28:11|4355.77
05:28:13|4355.58
05:28:14|4355.58
05:28:15|4355.57
05:28:15|4355.58
05:28:16|4355.57
05:28:17|4355.58
05:28:19|4355.55
05:28:20|4355.08
05:28:21|4355.
05:28:22|4355.
05:28:23|4354.97
05:28:24|4354.97
05:28:25|4354.97
05:28:25|4354.96
05:28:27|4354.96
05:28:28|4354.96
05:28:29|4354.97
05:28:30|4354.96
05:28:30|4354.62
05:28:31|4354.62
05:28:32|4354.62
05:28:34|4354.62
05:28:35|4354.62
05:28:35|4354.62
05:28:36|4354.62
05:28:38|4354.62
05:28:38|4354.62
05:28:40|4354.68
05:28:40|4354.68
05:28:41|4355.12
05:28:43|4355.77
05:28:43|4355.77
05:28:46|4355.77
05:28:48|4356.41
05:28:48|4356.41
05:28:50|4356.13
05:28:51|4356.18
05:28:52|4356.16
05:28:52|4356.12
05:28:55|4356.12
05:28:55|4356.12
05:28:57|4356.12
05:28:57|4356.12
05:28:58|4354.63
05:28:59|4354.
05:29:01|4353.24
05:29:02|4353.24
05:29:03|4353.25
05:29:03|4353.25
05:29:05|4352.4
05:29:06|4352.84
05:29:06|4352.85
05:29:07|4352.85
05:29:08|4352.85
05:29:10|4352.85
05:29:11|4352.84
05:29:11|4352.84
05:29:13|4352.84
05:29:13|4352.85
05:29:14|4352.84
05:29:16|4352.84
05:29:17|4352.73
05:29:18|4352.73
05:29:19|4352.73
05:29:20|4353.
05:29:21|4354.69
05:29:22|4354.69
05:29:22|4354.69
05:29:23|4354.69
05:29:25|4354.69
05:29:25|4354.69
05:29:26|4354.7
05:29:28|4354.7
05:29:29|4354.7
05:29:30|4354.32
05:29:30|4354.32
05:29:32|4354.32
05:29:32|4354.31
05:29:34|4355.47
05:29:35|4356.18
05:29:35|4356.57
05:29:36|4356.57
05:29:37|4356.57
05:29:39|4357.12
05:29:40|4357.7
05:29:40|4357.71
05:29:42|4357.71
05:29:42|4355.25
05:29:43|4354.91
05:29:44|4354.44
05:29:46|4354.44
05:29:48|4354.44
05:29:49|4356.08
05:29:50|4356.08
05:29:52|4356.08
05:29:53|4356.08
05:29:54|4356.08
05:29:55|4356.23
05:29:56|4356.39
05:29:57|4356.39
05:29:58|4356.4
05:29:59|4356.4
05:30:00|4356.4
05:30:01|4356.98
05:30:02|4357.33
05:30:03|4360.55
05:30:05|4357.74
05:30:06|4357.34
05:30:06|4357.35
05:30:08|4357.35
05:30:09|4357.35
05:30:10|4357.35
05:30:11|4357.53
05:30:12|4357.53
05:30:13|4357.33
05:30:14|4356.92
05:30:16|4358.92
05:30:16|4358.92
05:30:17|4358.83
05:30:18|4360.76
05:30:19|4359.97
05:30:20|4359.97
05:30:21|4360.56
05:30:23|4360.56
05:30:23|4359.62
05:30:24|4359.62
05:30:25|4359.63
05:30:27|4359.63
05:30:27|4360.13
05:30:28|4359.98
05:30:30|4358.49
05:30:30|4357.81
05:30:32|4357.94
05:30:33|4357.
05:30:34|4357.08
05:30:34|4357.08
05:30:36|4357.08
05:30:36|4356.92
05:30:38|4360.93
05:30:39|4360.41
05:30:40|4360.52
05:30:41|4360.52
05:30:42|4360.52
05:30:42|4361.13
05:30:43|4361.7
05:30:44|4361.7
05:30:46|4361.77
05:30:48|4362.28
05:30:48|4361.8
05:30:51|4359.6
05:30:52|4359.6
05:30:53|4358.87
05:30:54|4358.87
05:30:54|4359.21
05:30:56|4359.27
05:30:58|4360.4
05:30:58|4361.07
05:31:00|4360.99
05:31:00|4360.99
05:31:01|4362.3
05:31:02|4362.29
05:31:03|4362.1
05:31:04|4362.1
05:31:05|4362.1
05:31:06|4362.1
05:31:07|4361.79
05:31:08|4362.91
05:31:09|4362.5
05:31:10|4362.71
05:31:11|4362.84
05:31:12|4363.02
05:31:13|4363.02
05:31:14|4363.2
05:31:15|4363.2
05:31:16|4363.91
05:31:17|4364.
05:31:18|4364.
05:31:19|4364.19
05:31:20|4363.21
05:31:21|4363.02
05:31:22|4363.2
05:31:23|4363.26
05:31:24|4364.09
05:31:25|4363.99
05:31:26|4364.94
05:31:27|4365.16
05:31:28|4363.
05:31:29|4363.21
05:31:30|4362.11
05:31:31|4362.1
05:31:32|4360.79
05:31:33|4360.01
05:31:34|4360.01
05:31:35|4360.01
05:31:36|4360.01
05:31:37|4360.01
05:31:38|4360.01
05:31:39|4360.01
05:31:40|4360.16
05:31:41|4360.16
05:31:42|4360.19
05:31:43|4360.19
05:31:44|4360.19
05:31:45|4360.19
05:31:46|4360.19
05:31:47|4360.19
05:31:48|4360.19
05:31:49|4360.19
05:31:50|4360.
05:31:51|4360.01
05:31:53|4360.01
05:31:54|4360.01
05:31:55|4360.2
05:31:56|4360.2
05:31:57|4360.2
05:31:58|4360.19
05:31:59|4360.19
05:32:01|4360.14
05:32:01|4360.14
05:32:02|4360.13
05:32:04|4360.36
05:32:05|4360.4
05:32:06|4360.41
05:32:07|4360.41
05:32:08|4360.38
05:32:09|4360.39
05:32:10|4360.39
05:32:11|4360.39
05:32:12|4360.39
05:32:13|4360.39
05:32:14|4360.39
05:32:15|4360.39
05:32:16|4360.39
05:32:17|4362.06
05:32:18|4360.93
05:32:19|4359.6
05:32:20|4358.13
05:32:21|4358.13
05:32:22|4357.98
05:32:23|4357.32
05:32:24|4357.15
05:32:25|4357.15
05:32:26|4357.1
05:32:27|4356.98
05:32:28|4356.62
05:32:29|4356.79
05:32:30|4356.21
05:32:31|4356.1
05:32:32|4356.1
05:32:33|4356.
05:32:34|4356.01
05:32:35|4357.05
05:32:36|4357.75
05:32:37|4357.76
05:32:38|4357.75
05:32:39|4357.71
05:32:40|4357.71
05:32:41|4357.52
05:32:42|4357.52
05:32:43|4357.52
05:32:44|4356.37
05:32:45|4356.
05:32:46|4355.87
05:32:47|4355.18
05:32:48|4355.03
05:32:50|4354.87
05:32:51|4354.81
05:32:53|4354.62
05:32:54|4354.51
05:32:55|4354.51
05:32:56|4355.41
05:32:56|4355.41
05:32:57|4355.32
05:32:59|4355.32
05:32:59|4355.32
05:33:01|4355.32
05:33:01|4355.1
05:33:02|4355.1
05:33:03|4355.41
05:33:04|4355.41
05:33:05|4355.41
05:33:06|4355.27
05:33:08|4355.27
05:33:09|4355.28
05:33:09|4355.1
05:33:11|4355.1
05:33:11|4355.1
05:33:12|4354.89
05:33:13|4355.01
05:33:14|4355.48
05:33:15|4355.48
05:33:16|4355.44
05:33:17|4355.44
05:33:18|4355.44
05:33:20|4355.16
05:33:21|4355.16
05:33:22|4355.1
05:33:22|4355.1
05:33:23|4354.51
05:33:24|4354.51
05:33:25|4354.91
05:33:27|4354.91
05:33:28|4354.97
05:33:28|4354.97
05:33:29|4354.97
05:33:30|4354.97
05:33:31|4354.92
05:33:32|4354.92
05:33:33|4354.92
05:33:34|4354.92
05:33:36|4355.
05:33:36|4355.
05:33:37|4355.
05:33:38|4355.
05:33:39|4355.
05:33:41|4355.18
05:33:41|4355.38
05:33:43|4355.19
05:33:43|4355.19
05:33:44|4353.75
05:33:45|4353.74
05:33:46|4353.75
05:33:48|4353.75
05:33:48|4353.9
05:33:51|4353.9
05:33:52|4354.09
05:33:53|4354.93
05:33:54|4355.07
05:33:55|4355.03
05:33:56|4355.03
05:33:57|4355.03
05:33:58|4354.93
05:33:59|4354.93
05:34:00|4355.46
05:34:02|4355.29
05:34:03|4355.29
05:34:04|4355.28
05:34:05|4356.11
05:34:06|4356.11
05:34:07|4356.22
05:34:08|4356.22
05:34:09|4356.22
05:34:11|4356.28
05:34:12|4356.87
05:34:13|4357.55
05:34:13|4358.28
05:34:15|4358.28
05:34:16|4358.23
05:34:17|4358.28
05:34:18|4358.24
05:34:19|4358.23
05:34:20|4358.23
05:34:21|4358.23
05:34:22|4358.43
05:34:23|4357.55
05:34:24|4356.94
05:34:25|4356.94
05:34:26|4357.36
05:34:26|4357.36
05:34:27|4357.36
05:34:29|4357.36
05:34:30|4357.36
05:34:31|4355.39
05:34:32|4355.3
05:34:33|4354.62
05:34:34|4354.2
05:34:34|4354.2
05:34:36|4354.2
05:34:37|4354.2
05:34:38|4354.25
05:34:39|4354.24
05:34:40|4354.2
05:34:41|4354.2
05:34:41|4354.17
05:34:42|4354.17
05:34:44|4354.17
05:34:44|4354.18
05:34:45|4354.18
05:34:47|4355.3
05:34:48|4355.3
05:34:48|4355.3
05:34:50|4355.3
05:34:52|4355.29
05:34:53|4353.85
05:34:54|4353.02
05:34:55|4353.02
05:34:55|4353.29
05:34:56|4353.29
05:34:57|4353.29
05:34:59|4353.29
05:35:00|4353.29
05:35:01|4353.29
05:35:02|4353.29
05:35:03|4353.29
05:35:04|4353.29
05:35:05|4353.29
05:35:06|4353.29
05:35:07|4353.29
05:35:08|4353.29
05:35:09|4353.27
05:35:10|4353.28
05:35:11|4352.57
05:35:12|4351.58
05:35:13|4351.14
05:35:14|4351.03
05:35:15|4351.03
05:35:16|4351.12
05:35:17|4351.02
05:35:18|4351.02
05:35:19|4350.7
05:35:20|4350.
05:35:22|4350.
05:35:23|4350.
05:35:23|4349.69
05:35:24|4349.35
05:35:26|4349.34
05:35:27|4349.35
05:35:28|4349.35
05:35:28|4349.34
05:35:30|4349.32
05:35:31|4349.32
05:35:31|4349.33
05:35:33|4349.18
05:35:33|4349.18
05:35:35|4349.15
05:35:36|4349.15
05:35:37|4349.02
05:35:38|4349.02
05:35:39|4349.02
05:35:39|4349.02
05:35:41|4349.97
05:35:42|4350.79
05:35:43|4352.06
05:35:44|4352.06
05:35:45|4352.06
05:35:46|4352.06
05:35:47|4351.58
05:35:48|4350.86
05:35:49|4349.68
05:35:50|4349.69
05:35:51|4349.67
05:35:53|4349.67
05:35:53|4349.67
05:35:55|4349.96
05:35:57|4349.96
05:35:58|4349.96
05:35:59|4349.55
05:35:59|4349.48
05:36:01|4349.48
05:36:01|4349.48
05:36:03|4349.48
05:36:04|4349.48
05:36:06|4348.87
05:36:06|4348.87
05:36:07|4348.87
05:36:09|4349.41
05:36:09|4349.41
05:36:10|4349.41
05:36:12|4349.27
05:36:12|4349.27
05:36:14|4349.21
05:36:14|4348.94
05:36:15|4348.94
05:36:17|4349.21
05:36:17|4349.1
05:36:19|4349.1
05:36:20|4349.1
05:36:21|4349.14
05:36:22|4349.
05:36:23|4349.
05:36:24|4349.
05:36:25|4349.
05:36:26|4349.
05:36:27|4349.
05:36:28|4349.
05:36:31|4349.
05:36:32|4350.19
05:36:32|4350.1
05:36:33|4350.1
05:36:35|4349.79
05:36:36|4350.09
05:36:37|4350.09
05:36:38|4351.68
05:36:39|4351.68
05:36:39|4351.68
05:36:41|4351.68
05:36:42|4351.69
05:36:42|4351.69
05:36:44|4351.69
05:36:44|4351.69
05:36:46|4350.74
05:36:46|4350.7
05:36:48|4350.7
05:36:49|4350.7
05:36:50|4350.58
05:36:51|4350.58
05:36:52|4350.58
05:36:54|4350.45
05:36:55|4350.45
05:36:57|4350.46
05:36:57|4349.68
05:36:59|4349.47
05:37:00|4349.47
05:37:00|4349.47
05:37:01|4349.47
05:37:02|4349.47
05:37:03|4349.47
05:37:04|4349.47
05:37:05|4349.47
05:37:06|4349.47
05:37:07|4349.46
05:37:08|4349.47
05:37:09|4349.47
05:37:10|4349.46
05:37:11|4349.47
05:37:12|4351.7
05:37:13|4352.07
05:37:14|4350.88
05:37:15|4350.88
05:37:16|4350.78
05:37:17|4350.78
05:37:18|4350.78
05:37:19|4350.27
05:37:20|4350.27
05:37:21|4350.27
05:37:22|4350.27
05:37:23|4350.27
05:37:24|4350.27
05:37:25|4350.63
05:37:26|4350.62
05:37:27|4350.27
05:37:28|4350.
05:37:29|4350.
05:37:30|4350.
05:37:31|4349.83
05:37:32|4349.83
05:37:33|4349.48
05:37:34|4349.48
05:37:35|4350.47
05:37:36|4349.97
05:37:37|4349.97
05:37:38|4349.85
05:37:39|4349.65
05:37:41|4349.65
05:37:41|4349.5
05:37:44|4349.79
05:37:45|4349.8
05:37:45|4350.47
05:37:46|4350.47
05:37:48|4350.47
05:37:48|4350.47
05:37:49|4350.19
05:37:51|4349.65
05:37:51|4349.13
05:37:53|4349.18
05:37:54|4349.18
05:37:56|4349.18
05:37:56|4349.18
05:37:59|4349.56
05:38:00|4349.28
05:38:01|4349.28
05:38:02|4349.28
05:38:03|4349.28
05:38:04|4349.2
05:38:04|4349.2
05:38:06|4349.26
05:38:07|4349.26
05:38:08|4349.
05:38:08|4349.
05:38:10|4349.
05:38:10|4349.03
05:38:12|4349.02
05:38:13|4349.02
05:38:14|4349.02
05:38:16|4349.05
05:38:17|4348.97
05:38:17|4348.97
05:38:18|4348.97
05:38:19|4348.97
05:38:20|4348.97
05:38:22|4348.88
05:38:23|4348.8
05:38:24|4348.82
05:38:25|4348.82
05:38:26|4348.82
05:38:27|4347.3
05:38:28|4347.53
05:38:29|4346.94
05:38:30|4347.16
05:38:31|4347.15
05:38:32|4347.15
05:38:33|4347.15
05:38:35|4347.16
05:38:36|4346.59
05:38:36|4346.59
05:38:37|4346.59
05:38:39|4346.59
05:38:39|4346.5
05:38:41|4346.5
05:38:41|4346.5
05:38:43|4346.5
05:38:43|4346.5
05:38:45|4347.92
05:38:45|4347.92
05:38:46|4347.92
05:38:47|4348.01
05:38:49|4347.96
05:38:50|4347.77
05:38:50|4347.77
05:38:51|4347.77
05:38:52|4347.65
05:38:53|4347.65
05:38:56|4347.65
05:38:57|4347.65
05:38:58|4347.64
05:38:59|4347.64
05:39:01|4347.66
05:39:03|4347.94
05:39:03|4348.07
05:39:04|4348.31
05:39:06|4348.27
05:39:07|4347.98
05:39:09|4347.66
05:39:10|4347.66
05:39:10|4347.66
05:39:12|4347.8
05:39:13|4347.8
05:39:14|4347.81
05:39:15|4347.81
05:39:16|4347.81
05:39:17|4347.81
05:39:18|4347.8
05:39:19|4346.43
05:39:20|4347.55
05:39:21|4347.55
05:39:22|4347.55
05:39:23|4347.88
05:39:24|4347.88
05:39:25|4347.59
05:39:26|4347.63
05:39:27|4347.63
05:39:28|4347.63
05:39:29|4347.63
05:39:30|4347.63
05:39:31|4347.57
05:39:32|4347.61
05:39:33|4347.64
05:39:34|4347.63
05:39:35|4347.64
05:39:36|4347.64
05:39:37|4347.64
05:39:38|4347.64
05:39:39|4347.64
05:39:40|4347.64
05:39:41|4347.64
05:39:42|4347.68
05:39:43|4347.68
05:39:44|4348.19
05:39:45|4347.99
05:39:46|4348.22
05:39:47|4348.22
05:39:48|4348.17
05:39:49|4348.17
05:39:50|4348.01
05:39:51|4348.01
05:39:52|4348.01
05:39:53|4348.03
05:39:54|4348.07
05:39:55|4346.48
05:39:57|4346.5
05:39:58|4347.05
05:39:59|4347.05
05:40:00|4347.05
05:40:02|4347.
05:40:03|4347.
05:40:03|4347.
05:40:05|4347.05
05:40:06|4347.
05:40:07|4347.05
05:40:09|4347.05
05:40:10|4347.05
05:40:11|4345.28
05:40:12|4343.39
05:40:13|4340.38
05:40:14|4340.34
05:40:15|4337.83
05:40:16|4337.21
05:40:17|4339.53
05:40:19|4341.13
05:40:19|4343.07
05:40:20|4345.32
05:40:21|4345.78
05:40:22|4344.69
05:40:23|4345.43
05:40:24|4344.67
05:40:25|4338.64
05:40:26|4337.76
05:40:27|4336.8
05:40:28|4340.
05:40:29|4338.45
05:40:30|4339.19
05:40:31|4337.74
05:40:32|4337.72
05:40:33|4337.72
05:40:34|4337.11
05:40:35|4338.02
05:40:36|4339.16
05:40:37|4338.1
05:40:39|4335.9
05:40:39|4337.9
05:40:40|4338.62
05:40:42|4337.88
05:40:42|4338.72
05:40:43|4338.51
05:40:44|4336.59
05:40:45|4337.02
05:40:46|4338.44
05:40:47|4340.97
05:40:48|4339.83
05:40:50|4340.83
05:40:50|4340.2
05:40:51|4339.66
05:40:52|4339.68
05:40:53|4339.56
05:40:54|4340.3
05:40:55|4340.69
05:40:57|4340.85
05:40:59|4340.42
05:40:59|4338.83
05:41:01|4338.66
05:41:02|4337.88
05:41:03|4336.99
05:41:04|4336.56
05:41:06|4338.82
05:41:07|4340.6
05:41:08|4340.85
05:41:09|4341.6
05:41:10|4340.17
05:41:10|4340.41
05:41:12|4340.41
05:41:13|4341.37
05:41:14|4340.99
05:41:15|4341.04
05:41:15|4340.87
05:41:17|4340.87
05:41:17|4340.9
05:41:18|4342.42
05:41:21|4343.01
05:41:21|4344.06
05:41:22|4346.13
05:41:24|4345.87
05:41:25|4346.63
05:41:25|4346.49
05:41:26|4344.78
05:41:28|4344.77
05:41:29|4344.77
05:41:30|4344.77
05:41:31|4344.77
05:41:31|4345.
05:41:32|4345.
05:41:34|4345.52
05:41:35|4345.52
05:41:36|4344.55
05:41:37|4344.36
05:41:38|4345.39
05:41:39|4345.39
05:41:40|4345.34
05:41:41|4345.34
05:41:41|4345.08
05:41:43|4345.08
05:41:43|4345.08
05:41:45|4345.49
05:41:46|4346.71
05:41:47|4347.35
05:41:48|4347.06
05:41:48|4347.39
05:41:50|4347.35
05:41:50|4347.31
05:41:52|4346.45
05:41:53|4346.6
05:41:54|4346.85
05:41:54|4346.85
05:41:56|4347.26
05:41:57|4347.88
05:41:59|4347.98
05:42:00|4347.97
05:42:01|4347.97
05:42:03|4348.2
05:42:04|4348.38
05:42:05|4349.12
05:42:07|4349.78
05:42:07|4350.86
05:42:08|4351.59
05:42:09|4353.66
05:42:10|4352.75
05:42:11|4352.62
05:42:12|4352.62
05:42:13|4353.04
05:42:14|4354.75
05:42:16|4354.84
05:42:17|4356.63
05:42:18|4356.99
05:42:19|4356.28
05:42:20|4355.63
05:42:20|4356.97
05:42:21|4356.97
05:42:22|4356.56
05:42:23|4356.56
05:42:24|4356.11
05:42:26|4356.98
05:42:27|4357.44
05:42:27|4354.94
05:42:28|4353.82
05:42:29|4353.82
05:42:31|4355.16
05:42:32|4354.83
05:42:32|4355.06
05:42:33|4355.36
05:42:35|4354.12
05:42:35|4354.12
05:42:36|4353.89
05:42:37|4355.16
05:42:39|4355.16
05:42:39|4355.16
05:42:40|4355.08
05:42:41|4356.29
05:42:42|4358.
05:42:44|4357.55
05:42:44|4357.55
05:42:45|4357.9
05:42:47|4359.02
05:42:47|4359.05
05:42:48|4360.
05:42:49|4359.8
05:42:50|4359.8
05:42:51|4360.1
05:42:52|4361.95
05:42:53|4361.96
05:42:54|4359.99
05:42:57|4359.6
05:42:58|4359.68
05:43:00|4359.68
05:43:02|4359.6
05:43:03|4359.6
05:43:05|4360.58
05:43:05|4359.51
05:43:06|4360.18
05:43:07|4361.51
05:43:08|4361.5
05:43:09|4361.24
05:43:10|4361.24
05:43:11|4362.08
05:43:12|4362.13
05:43:13|4363.17
05:43:14|4363.34
05:43:16|4363.33
05:43:16|4363.19
05:43:17|4363.91
05:43:18|4365.12
05:43:19|4363.88
05:43:20|4363.31
05:43:21|4363.27
05:43:22|4364.23
05:43:23|4365.41
05:43:24|4365.
05:43:25|4366.28
05:43:26|4366.91
05:43:27|4367.6
05:43:28|4367.71
05:43:29|4366.63
05:43:30|4366.01
05:43:32|4363.62
05:43:32|4364.32
05:43:33|4365.6
05:43:34|4364.24
05:43:36|4364.92
05:43:37|4364.92
05:43:38|4364.92
05:43:39|4364.92
05:43:40|4364.92
05:43:41|4365.25
05:43:42|4367.37
05:43:43|4367.39
05:43:44|4366.8
05:43:46|4366.8
05:43:47|4366.8
05:43:48|4366.79
05:43:48|4365.88
05:43:49|4365.74
05:43:50|4365.74
05:43:51|4365.74
05:43:53|4365.57
05:43:53|4367.
05:43:54|4365.68
05:43:55|4365.68
05:43:56|4365.
05:43:58|4365.
05:43:58|4365.01
05:44:00|4364.04
05:44:01|4364.04
05:44:02|4361.47
05:44:03|4361.47
05:44:04|4361.47
05:44:05|4361.16
05:44:06|4360.77
05:44:07|4360.77
05:44:08|4360.52
05:44:09|4360.52
05:44:10|4360.52
05:44:12|4358.95
05:44:13|4358.95
05:44:14|4358.95
05:44:15|4358.96
05:44:16|4358.17
05:44:17|4359.08
05:44:17|4359.08
05:44:18|4359.08
05:44:19|4358.74
05:44:21|4358.5
05:44:22|4358.34
05:44:23|4358.21
05:44:24|4357.34
05:44:25|4357.34
05:44:26|4356.76
05:44:27|4356.75
05:44:28|4356.
05:44:29|4355.71
05:44:30|4356.12
05:44:31|4356.12
05:44:32|4356.12
05:44:33|4355.62
05:44:34|4355.63
05:44:35|4356.34
05:44:36|4356.34
05:44:37|4356.34
05:44:38|4356.29
05:44:39|4356.2
05:44:40|4357.37
05:44:41|4357.69
05:44:42|4357.64
05:44:43|4357.69
05:44:44|4357.7
05:44:45|4357.29
05:44:46|4356.84
05:44:47|4356.84
05:44:48|4355.63
05:44:49|4355.63
05:44:50|4355.63
05:44:51|4355.51
05:44:52|4356.09
05:44:53|4358.03
05:44:54|4357.96
05:44:55|4357.84
05:44:56|4357.7
05:44:57|4358.06
05:44:58|4359.59
05:44:59|4359.6
05:45:00|4359.75
05:45:02|4359.93
05:45:03|4358.76
05:45:04|4358.88
05:45:05|4357.71
05:45:06|4357.92
05:45:07|4357.92
05:45:08|4357.92
05:45:10|4357.91
05:45:11|4357.24
05:45:12|4356.86
05:45:13|4355.04
05:45:14|4355.
05:45:15|4353.42
05:45:16|4353.29
05:45:17|4353.55
05:45:18|4354.1
05:45:19|4355.52
05:45:20|4354.56
05:45:21|4354.55
05:45:22|4354.44
05:45:23|4354.44
05:45:24|4354.44
05:45:25|4354.44
05:45:26|4354.44
05:45:27|4354.44
05:45:28|4353.46
05:45:29|4353.43
05:45:30|4353.43
05:45:31|4353.43
05:45:32|4353.43
05:45:33|4353.43
05:45:34|4354.55
05:45:35|4355.29
05:45:36|4354.55
05:45:37|4354.04
05:45:38|4354.04
05:45:39|4354.04
05:45:40|4353.85
05:45:41|4353.43
05:45:42|4356.63
05:45:43|4355.77
05:45:44|4356.22
05:45:45|4355.73
05:45:46|4355.73
05:45:47|4354.94
05:45:48|4354.94
05:45:49|4354.94
05:45:50|4354.94
05:45:51|4354.47
05:45:52|4354.38
05:45:53|4354.38
05:45:54|4352.91
05:45:55|4353.04
05:45:56|4352.43
05:45:57|4352.03
05:45:58|4352.03
05:45:59|4352.03
05:46:00|4352.05
05:46:01|4353.4
05:46:03|4354.27
05:46:03|4354.27
05:46:05|4354.27
05:46:06|4352.79
05:46:06|4352.6
05:46:09|4352.1
05:46:09|4352.32
05:46:10|4351.49
05:46:11|4351.49
05:46:12|4351.49
05:46:13|4350.83
05:46:14|4350.82
05:46:15|4350.28
05:46:16|4350.12
05:46:18|4350.12
05:46:19|4348.99
05:46:20|4348.62
05:46:21|4348.3
05:46:21|4348.1
05:46:24|4348.91
05:46:25|4348.69
05:46:26|4348.7
05:46:26|4348.7
05:46:27|4348.7
05:46:28|4348.65
05:46:30|4347.98
05:46:30|4348.89
05:46:32|4348.09
05:46:33|4348.05
05:46:33|4347.58
05:46:34|4347.87
05:46:36|4347.87
05:46:36|4347.87
05:46:38|4347.86
05:46:39|4347.86
05:46:39|4347.82
05:46:41|4347.82
05:46:42|4347.6
05:46:42|4347.6
05:46:44|4347.69
05:46:45|4347.69
05:46:46|4347.69
05:46:47|4345.34
05:46:48|4344.2
05:46:49|4343.9
05:46:50|4345.49
05:46:51|4344.72
05:46:52|4344.68
05:46:53|4344.67
05:46:54|4346.01
05:46:55|4346.05
05:46:55|4346.18
05:46:56|4346.18
05:46:58|4346.18
05:46:58|4346.18
05:47:00|4346.18
05:47:01|4345.59
05:47:02|4345.03
05:47:04|4345.03
05:47:05|4344.73
05:47:07|4344.74
05:47:09|4344.74
05:47:09|4344.68
05:47:11|4344.83
05:47:11|4345.02
05:47:12|4345.02
05:47:13|4345.02
05:47:14|4344.97
05:47:16|4344.9
05:47:17|4344.47
05:47:19|4344.46
05:47:19|4344.46
05:47:21|4344.46
05:47:21|4344.57
05:47:22|4344.57
05:47:24|4344.61
05:47:25|4345.84
05:47:25|4345.79
05:47:26|4345.79
05:47:27|4345.68
05:47:29|4345.68
05:47:30|4347.02
05:47:31|4346.61
05:47:32|4346.56
05:47:33|4346.53
05:47:34|4346.67
05:47:35|4346.67
05:47:36|4346.68
05:47:37|4347.07
05:47:38|4348.12
05:47:39|4348.29
05:47:40|4348.29
05:47:41|4348.28
05:47:42|4348.28
05:47:43|4348.28
05:47:44|4348.28
05:47:45|4348.28
05:47:46|4348.33
05:47:47|4348.33
05:47:48|4348.33
05:47:49|4347.94
05:47:50|4347.94
05:47:51|4347.93
05:47:52|4347.99
05:47:53|4347.02
05:47:54|4346.14
05:47:55|4346.14
05:47:56|4346.14
05:47:57|4347.06
05:47:58|4347.06
05:47:59|4347.06
05:48:00|4347.21
05:48:01|4347.21
05:48:02|4347.74
05:48:03|4347.73
05:48:04|4347.73
05:48:06|4347.74
05:48:07|4347.73
05:48:09|4347.56
05:48:09|4347.
05:48:10|4347.
05:48:12|4347.
05:48:13|4346.37
05:48:13|4345.76
05:48:14|4345.76
05:48:15|4345.8
05:48:17|4345.8
05:48:18|4345.8
05:48:18|4345.58
05:48:20|4345.59
05:48:21|4345.59
05:48:22|4345.45
05:48:23|4345.45
05:48:24|4345.45
05:48:24|4345.45
05:48:25|4345.45
05:48:27|4345.45
05:48:27|4347.18
05:48:28|4347.16
05:48:29|4347.58
05:48:31|4347.58
05:48:31|4347.74
05:48:32|4347.97
05:48:34|4347.97
05:48:34|4347.97
05:48:35|4348.07
05:48:37|4347.96
05:48:38|4347.96
05:48:39|4347.73
05:48:40|4347.86
05:48:41|4347.86
05:48:42|4348.13
05:48:43|4346.85
05:48:44|4346.91
05:48:45|4346.91
05:48:46|4346.91
05:48:47|4346.69
05:48:48|4346.38
05:48:49|4346.38
05:48:50|4346.38
05:48:51|4346.38
05:48:52|4346.7
05:48:53|4347.45
05:48:54|4348.32
05:48:55|4347.83
05:48:56|4348.09
05:48:57|4348.09
05:48:58|4348.1
05:48:59|4348.1
05:49:00|4348.13
05:49:01|4348.15
05:49:02|4348.18
05:49:03|4348.26
05:49:04|4348.26
05:49:06|4348.09
05:49:07|4348.01
05:49:08|4347.75
05:49:09|4347.75
05:49:10|4347.8
05:49:11|4347.8
05:49:12|4347.8
05:49:13|4347.8
05:49:14|4347.78
05:49:15|4347.78
05:49:16|4347.78
05:49:17|4347.78
05:49:18|4347.45
05:49:19|4346.38
05:49:20|4346.39
05:49:21|4346.39
05:49:22|4346.39
05:49:23|4346.39
05:49:24|4346.39
05:49:25|4345.75
05:49:26|4345.75
05:49:27|4345.75
05:49:28|4345.75
05:49:29|4345.75
05:49:30|4345.74
05:49:31|4345.59
05:49:32|4345.59
05:49:33|4345.45
05:49:34|4345.44
05:49:35|4345.44
05:49:36|4347.02
05:49:37|4347.02
05:49:38|4347.02
05:49:39|4347.02
05:49:40|4347.02
05:49:41|4347.02
05:49:42|4347.01
05:49:43|4347.15
05:49:44|4347.25
05:49:45|4347.14
05:49:46|4347.14
05:49:47|4347.02
05:49:48|4346.45
05:49:49|4346.45
05:49:50|4346.45
05:49:51|4346.45
05:49:52|4346.45
05:49:53|4346.46
05:49:54|4346.46
05:49:55|4346.46
05:49:56|4346.46
05:49:57|4346.45
05:49:58|4345.75
05:49:59|4346.44
05:50:00|4347.9
05:50:01|4348.23
05:50:02|4348.23
05:50:03|4348.23
05:50:04|4348.23
05:50:05|4348.23
05:50:07|4347.55
05:50:07|4346.81
05:50:09|4346.81
05:50:09|4346.81
05:50:11|4346.67
05:50:12|4346.66
05:50:13|4346.26
05:50:13|4346.26
05:50:15|4346.26
05:50:16|4346.26
05:50:17|4346.26
05:50:18|4346.26
05:50:20|4346.21
05:50:21|4345.44
05:50:21|4343.5
05:50:22|4340.82
05:50:23|4340.45
05:50:24|4339.92
05:50:25|4339.92
05:50:26|4340.68
05:50:27|4343.25
05:50:28|4343.26
05:50:29|4344.18
05:50:30|4341.82
05:50:31|4340.56
05:50:32|4340.08
05:50:33|4341.79
05:50:34|4341.63
05:50:35|4338.44
05:50:36|4340.34
05:50:37|4339.62
05:50:38|4339.19
05:50:39|4339.19
05:50:40|4338.92
05:50:41|4338.39
05:50:42|4338.06
05:50:43|4338.06
05:50:44|4338.
05:50:45|4338.
05:50:46|4338.19
05:50:47|4338.14
05:50:48|4338.01
05:50:49|4338.01
05:50:50|4338.01
05:50:51|4338.88
05:50:52|4337.97
05:50:53|4338.99
05:50:54|4339.88
05:50:55|4339.88
05:50:56|4339.29
05:50:57|4338.02
05:50:58|4338.02
05:50:59|4339.81
05:51:00|4338.77
05:51:01|4338.77
05:51:02|4338.41
05:51:03|4338.41
05:51:04|4338.19
05:51:05|4338.18
05:51:07|4338.19
05:51:08|4338.07
05:51:10|4337.96
05:51:11|4337.96
05:51:12|4337.96
05:51:13|4337.96
05:51:14|4337.96
05:51:15|4337.96
05:51:16|4338.19
05:51:16|4338.19
05:51:17|4338.19
05:51:19|4338.18
05:51:20|4338.19
05:51:21|4338.19
05:51:22|4338.19
05:51:23|4338.3
05:51:24|4338.18
05:51:25|4338.29
05:51:26|4338.23
05:51:28|4337.58
05:51:28|4337.43
05:51:30|4336.93
05:51:31|4336.83
05:51:32|4336.83
05:51:32|4336.83
05:51:33|4337.02
05:51:35|4337.02
05:51:35|4337.01
05:51:37|4337.01
05:51:38|4337.01
05:51:39|4336.98
05:51:40|4336.98
05:51:41|4337.
05:51:42|4336.96
05:51:42|4336.97
05:51:43|4336.97
05:51:45|4336.97
05:51:46|4336.81
05:51:47|4336.81
05:51:48|4336.97
05:51:49|4336.97
05:51:50|4336.75
05:51:50|4336.75
05:51:51|4336.75
05:51:53|4336.21
05:51:53|4336.21
05:51:54|4336.21
05:51:56|4336.21
05:51:57|4336.21
05:51:58|4336.21
05:51:59|4336.21
05:51:59|4336.21
05:52:00|4336.84
05:52:01|4336.82
05:52:03|4336.69
05:52:04|4336.68
05:52:05|4336.68
05:52:06|4336.68
05:52:07|4336.83
05:52:09|4336.84
05:52:10|4338.63
05:52:11|4339.62
05:52:12|4340.58
05:52:13|4340.58
05:52:14|4340.58
05:52:15|4339.78
05:52:16|4338.89
05:52:17|4338.58
05:52:18|4338.58
05:52:19|4337.94
05:52:20|4337.94
05:52:21|4338.52
05:52:22|4338.52
05:52:23|4338.52
05:52:24|4338.52
05:52:25|4338.13
05:52:26|4338.13
05:52:27|4338.13
05:52:28|4338.91
05:52:29|4338.91
05:52:30|4337.84
05:52:31|4336.84
05:52:32|4336.96
05:52:33|4336.54
05:52:34|4336.31
05:52:35|4336.31
05:52:36|4336.49
05:52:37|4336.49
05:52:38|4336.53
05:52:39|4336.53
05:52:40|4336.53
05:52:41|4336.53
05:52:42|4336.14
05:52:43|4335.33
05:52:44|4335.17
05:52:45|4335.19
05:52:46|4335.71
05:52:47|4336.07
05:52:48|4337.43
05:52:49|4336.89
05:52:50|4336.9
05:52:51|4336.9
05:52:52|4336.9
05:52:53|4336.69
05:52:54|4336.53
05:52:55|4336.53
05:52:56|4336.2
05:52:57|4336.15
05:52:58|4336.43
05:52:59|4337.67
05:53:00|4338.24
05:53:01|4338.24
05:53:02|4338.3
05:53:03|4338.3
05:53:04|4338.32
05:53:05|4338.31
05:53:06|4338.31
05:53:07|4338.31
05:53:08|4338.31
05:53:10|4338.3
05:53:11|4338.47
05:53:12|4338.64
05:53:13|4338.82
05:53:14|4338.82
05:53:15|4338.67
05:53:16|4338.67
05:53:17|4338.67
05:53:18|4339.48
05:53:19|4338.35
05:53:20|4338.35
05:53:21|4337.94
05:53:23|4337.91
05:53:24|4337.91
05:53:25|4337.73
05:53:26|4336.69
05:53:27|4336.68
05:53:28|4336.87
05:53:29|4339.39
05:53:30|4339.39
05:53:31|4339.36
05:53:31|4339.36
05:53:33|4339.36
05:53:34|4340.55
05:53:35|4340.62
05:53:36|4340.62
05:53:37|4340.62
05:53:38|4340.42
05:53:39|4340.42
05:53:40|4339.95
05:53:41|4339.95
05:53:41|4340.8
05:53:43|4340.8
05:53:44|4340.25
05:53:45|4340.25
05:53:46|4340.25
05:53:47|4340.
05:53:48|4340.
05:53:49|4340.
05:53:49|4340.01
05:53:51|4340.77
05:53:52|4341.04
05:53:53|4341.86
05:53:54|4341.86
05:53:55|4341.86
05:53:56|4341.84
05:53:57|4341.84
05:53:58|4342.83
05:53:59|4342.62
05:54:00|4342.86
05:54:01|4342.86
05:54:02|4342.87
05:54:03|4343.31
05:54:05|4343.34
05:54:06|4343.35
05:54:07|4343.35
05:54:07|4343.35
05:54:08|4343.44
05:54:10|4343.41
05:54:12|4343.54
05:54:12|4343.1
05:54:14|4342.5
05:54:15|4343.37
05:54:15|4342.77
05:54:17|4343.37
05:54:18|4343.07
05:54:19|4342.54
05:54:20|4341.91
05:54:21|4341.91
05:54:22|4341.91
05:54:23|4341.91
05:54:24|4341.91
05:54:24|4342.37
05:54:26|4342.37
05:54:27|4342.37
05:54:28|4342.16
05:54:29|4341.84
05:54:29|4340.99
05:54:31|4341.
05:54:32|4340.81
05:54:33|4340.98
05:54:33|4342.45
05:54:35|4342.45
05:54:36|4340.97
05:54:37|4340.97
05:54:39|4340.05
05:54:39|4340.05
05:54:40|4340.05
05:54:41|4340.
05:54:42|4340.01
05:54:43|4340.49
05:54:44|4340.47
05:54:45|4340.47
05:54:46|4340.44
05:54:47|4341.46
05:54:48|4340.53
05:54:49|4340.53
05:54:50|4341.49
05:54:52|4341.49
05:54:52|4341.49
05:54:54|4341.92
05:54:55|4342.22
05:54:55|4342.06
05:54:56|4342.05
05:54:58|4342.02
05:54:58|4341.86
05:54:59|4341.67
05:55:00|4341.67
05:55:01|4341.5
05:55:02|4341.5
05:55:03|4339.07
05:55:05|4338.26
05:55:06|4338.26
05:55:06|4338.26
05:55:07|4338.47
05:55:08|4338.47
05:55:09|4338.62
05:55:12|4338.47
05:55:13|4339.28
05:55:14|4340.23
05:55:15|4340.23
05:55:17|4339.5
05:55:17|4339.49
05:55:18|4339.49
05:55:19|4339.49
05:55:20|4339.46
05:55:21|4339.46
05:55:22|4339.5
05:55:23|4339.52
05:55:25|4339.53
05:55:26|4339.32
05:55:27|4339.29
05:55:28|4339.29
05:55:29|4338.79
05:55:30|4338.98
05:55:30|4338.98
05:55:31|4338.98
05:55:33|4338.98
05:55:34|4338.98
05:55:35|4339.32
05:55:36|4339.59
05:55:36|4339.25
05:55:38|4338.75
05:55:39|4338.
05:55:40|4337.88
05:55:41|4337.88
05:55:42|4337.45
05:55:43|4337.45
05:55:44|4337.44
05:55:45|4337.44
05:55:46|4337.44
05:55:47|4337.3
05:55:48|4337.29
05:55:49|4337.29
05:55:50|4337.29
05:55:51|4337.2
05:55:52|4335.01
05:55:53|4335.41
05:55:54|4335.41
05:55:55|4335.41
05:55:56|4335.06
05:55:57|4335.1
05:55:58|4337.16
05:55:59|4337.21
05:56:00|4337.19
05:56:01|4336.35
05:56:02|4335.78
05:56:03|4335.78
05:56:04|4335.58
05:56:05|4335.58
05:56:06|4335.57
05:56:07|4335.56
05:56:08|4335.56
05:56:09|4335.56
05:56:10|4335.56
05:56:11|4335.56
05:56:13|4335.56
05:56:14|4335.58
05:56:16|4335.56
05:56:16|4335.39
05:56:18|4335.39
05:56:19|4335.11
05:56:20|4336.9
05:56:21|4338.26
05:56:22|4338.26
05:56:23|4338.26
05:56:23|4338.01
05:56:25|4338.19
05:56:26|4336.96
05:56:27|4336.96
05:56:27|4336.96
05:56:29|4336.04
05:56:30|4336.04
05:56:31|4335.88
05:56:32|4335.88
05:56:33|4335.66
05:56:34|4335.01
05:56:35|4335.01
05:56:36|4335.01
05:56:37|4335.01
05:56:38|4335.01
05:56:39|4335.01
05:56:40|4335.01
05:56:41|4335.01
05:56:42|4335.01
05:56:43|4334.04
05:56:44|4333.89
05:56:45|4333.89
05:56:46|4333.89
05:56:47|4335.12
05:56:48|4335.55
05:56:48|4335.55
05:56:50|4335.55
05:56:51|4333.95
05:56:52|4333.96
05:56:53|4335.09
05:56:54|4335.08
05:56:55|4334.17
05:56:55|4334.17
05:56:57|4333.91
05:56:57|4333.91
05:56:59|4334.23
05:56:59|4333.59
05:57:01|4333.59
05:57:02|4333.72
05:57:03|4333.72
05:57:03|4333.33
05:57:04|4333.34
05:57:05|4333.49
05:57:07|4333.63
05:57:08|4333.94
05:57:08|4333.94
05:57:10|4332.72
05:57:12|4332.67
05:57:13|4332.56
05:57:15|4332.56
05:57:16|4332.27
05:57:17|4333.52
05:57:18|4333.52
05:57:19|4333.31
05:57:20|4332.79
05:57:21|4332.79
05:57:23|4332.79
05:57:24|4332.79
05:57:25|4332.79
05:57:26|4332.78
05:57:28|4332.9
05:57:28|4332.84
05:57:29|4332.84
05:57:30|4332.9
05:57:32|4332.79
05:57:33|4332.9
05:57:34|4332.9
05:57:35|4332.9
05:57:36|4332.72
05:57:37|4333.06
05:57:38|4333.06
05:57:39|4333.06
05:57:40|4332.72
05:57:41|4332.72
05:57:42|4332.72
05:57:43|4336.
05:57:43|4336.62
05:57:45|4336.49
05:57:46|4336.49
05:57:47|4336.14
05:57:48|4336.14
05:57:48|4336.12
05:57:50|4335.67
05:57:51|4335.67
05:57:52|4335.67
05:57:53|4335.75
05:57:54|4335.75
05:57:55|4335.
05:57:55|4334.3
05:57:57|4335.5
05:57:58|4335.05
05:57:58|4335.02
05:58:00|4335.02
05:58:01|4337.02
05:58:02|4335.81
05:58:03|4335.81
05:58:04|4334.86
05:58:05|4335.23
05:58:05|4335.23
05:58:07|4335.23
05:58:08|4335.02
05:58:09|4335.02
05:58:10|4335.88
05:58:11|4336.01
05:58:12|4335.62
05:58:13|4338.
05:58:15|4337.07
05:58:15|4337.07
05:58:17|4338.44
05:58:18|4339.24
05:58:20|4339.27
05:58:21|4339.29
05:58:22|4340.3
05:58:23|4341.6
05:58:23|4340.4
05:58:25|4340.41
05:58:26|4340.03
05:58:27|4340.03
05:58:28|4341.24
05:58:29|4340.92
05:58:29|4340.4
05:58:31|4339.88
05:58:31|4339.88
05:58:32|4339.88
05:58:33|4338.3
05:58:35|4337.84
05:58:35|4337.84
05:58:37|4337.19
05:58:38|4338.65
05:58:38|4339.73
05:58:40|4339.4
05:58:41|4339.39
05:58:41|4339.18
05:58:42|4339.08
05:58:43|4339.08
05:58:44|4339.08
05:58:45|4339.08
05:58:46|4339.08
05:58:47|4339.08
05:58:48|4339.08
05:58:49|4339.08
05:58:50|4339.08
05:58:52|4337.03
05:58:52|4337.03
05:58:53|4337.67
05:58:55|4337.67
05:58:55|4337.32
05:58:56|4337.32
05:58:57|4337.32
05:58:58|4337.49
05:58:59|4337.49
05:59:00|4337.49
05:59:01|4337.46
05:59:02|4338.19
05:59:03|4339.31
05:59:05|4339.31
05:59:05|4339.31
05:59:06|4338.42
05:59:08|4337.
05:59:08|4336.58
05:59:09|4335.67
05:59:10|4335.49
05:59:11|4335.49
05:59:12|4335.61
05:59:13|4335.49
05:59:15|4335.
05:59:16|4334.46
05:59:18|4333.64
05:59:18|4333.64
05:59:19|4333.79
05:59:20|4334.32
05:59:22|4334.3
05:59:22|4334.15
05:59:23|4334.2
05:59:24|4333.33
05:59:26|4333.33
05:59:27|4334.2
05:59:28|4334.01
05:59:29|4333.99
05:59:30|4333.98
05:59:31|4333.98
05:59:32|4334.01
05:59:33|4334.01
05:59:34|4334.65
05:59:35|4334.33
05:59:36|4334.32
05:59:37|4334.32
05:59:38|4335.97
05:59:39|4335.89
05:59:40|4335.48
05:59:41|4334.57
05:59:42|4334.57
05:59:42|4334.57
05:59:44|4334.57
05:59:45|4336.89
05:59:45|4335.64
05:59:47|4335.6
05:59:48|4335.34
05:59:49|4335.34
05:59:50|4335.34
05:59:51|4335.34
05:59:52|4335.55
05:59:53|4335.55
05:59:54|4335.55
05:59:55|4338.17
05:59:56|4340.
05:59:57|4341.01
05:59:58|4339.29
05:59:59|4338.91
06:00:00|4339.15
06:00:01|4339.15
06:00:02|4339.43
06:00:03|4339.43
06:00:04|4339.43
06:00:05|4340.31
06:00:06|4339.39
06:00:07|4339.06
06:00:08|4339.14
06:00:09|4339.14
06:00:10|4339.14
06:00:11|4339.14
06:00:12|4339.38
06:00:13|4339.07
06:00:14|4338.21
06:00:15|4338.75
06:00:17|4339.08
06:00:18|4338.63
06:00:19|4340.4
06:00:21|4341.3
06:00:23|4341.3
06:00:23|4339.95
06:00:24|4339.95
06:00:25|4339.95
06:00:26|4338.89
06:00:27|4338.89
06:00:28|4338.89
06:00:30|4338.89
06:00:31|4339.78
06:00:31|4339.32
06:00:33|4339.33
06:00:34|4339.36
06:00:35|4339.53
06:00:36|4339.53
06:00:36|4339.54
06:00:38|4339.54
06:00:39|4339.54
06:00:40|4339.54
06:00:41|4338.48
06:00:42|4338.48
06:00:43|4338.53
06:00:44|4338.53
06:00:45|4338.84
06:00:46|4338.84
06:00:47|4339.19
06:00:47|4339.14
06:00:48|4338.87
06:00:50|4338.87
06:00:50|4339.07
06:00:51|4339.24
06:00:53|4339.88
06:00:54|4339.88
06:00:55|4339.54
06:00:56|4339.54
06:00:57|4339.08
06:00:58|4339.08
06:00:59|4339.08
06:01:00|4339.08
06:01:01|4339.08
06:01:02|4339.45
06:01:03|4339.45
06:01:03|4339.44
06:01:05|4339.45
06:01:05|4339.44
06:01:06|4339.44
06:01:07|4339.44
06:01:08|4339.44
06:01:10|4339.44
06:01:11|4339.44
06:01:11|4339.45
06:01:12|4339.45
06:01:14|4339.45
06:01:15|4339.64
06:01:15|4339.64
06:01:17|4339.56
06:01:18|4339.68
06:01:20|4339.08
06:01:21|4338.88
06:01:22|4337.85
06:01:23|4337.85
06:01:25|4337.92
06:01:26|4337.86
06:01:27|4337.86
06:01:28|4337.86
06:01:29|4338.83
06:01:30|4338.84
06:01:31|4338.84
06:01:31|4339.35
06:01:32|4338.71
06:01:34|4338.71
06:01:34|4338.71
06:01:35|4338.47
06:01:36|4338.47
06:01:37|4340.32
06:01:39|4337.01
06:01:39|4336.35
06:01:40|4336.12
06:01:42|4335.74
06:01:42|4335.85
06:01:44|4335.85
06:01:44|4335.84
06:01:45|4337.6
06:01:46|4337.64
06:01:47|4337.4
06:01:48|4337.39
06:01:50|4335.16
06:01:50|4332.71
06:01:51|4334.69
06:01:52|4333.83
06:01:53|4333.42
06:01:54|4333.82
06:01:55|4333.82
06:01:56|4333.6
06:01:57|4332.04
06:01:58|4332.04
06:01:59|4332.05
06:02:00|4333.03
06:02:02|4333.03
06:02:03|4332.88
06:02:03|4332.46
06:02:05|4332.46
06:02:06|4332.68
06:02:07|4332.48
06:02:07|4332.69
06:02:08|4332.69
06:02:09|4332.01
06:02:10|4332.22
06:02:11|4332.11
06:02:12|4331.85
06:02:13|4332.18
06:02:14|4330.5
06:02:15|4330.07
06:02:16|4330.
06:02:18|4329.6
06:02:18|4329.35
06:02:20|4330.7
06:02:21|4332.
06:02:22|4331.19
06:02:23|4332.98
06:02:24|4331.69
06:02:25|4331.94
06:02:27|4331.93
06:02:27|4331.67
06:02:28|4332.01
06:02:29|4331.33
06:02:30|4331.33
06:02:32|4331.76
06:02:32|4332.2
06:02:34|4332.72
06:02:34|4332.72
06:02:35|4332.99
06:02:37|4332.21
06:02:38|4332.21
06:02:39|4332.67
06:02:40|4332.67
06:02:40|4332.11
06:02:42|4332.11
06:02:42|4332.11
06:02:44|4332.17
06:02:44|4333.
06:02:45|4332.74
06:02:46|4332.74
06:02:47|4332.74
06:02:49|4333.55
06:02:49|4333.64
06:02:50|4333.64
06:02:52|4333.64
06:02:52|4332.06
06:02:54|4332.06
06:02:54|4332.06
06:02:55|4332.02
06:02:57|4332.02
06:02:57|4332.02
06:02:59|4331.88
06:03:00|4331.8
06:03:00|4331.69
06:03:01|4331.69
06:03:03|4332.02
06:03:04|4332.03
06:03:04|4332.03
06:03:06|4332.17
06:03:07|4332.24
06:03:08|4332.24
06:03:09|4332.18
06:03:10|4332.38
06:03:11|4332.39
06:03:12|4332.39
06:03:13|4332.25
06:03:14|4332.25
06:03:15|4332.25
06:03:16|4332.25
06:03:17|4332.25
06:03:18|4332.34
06:03:19|4332.34
06:03:20|4332.2
06:03:21|4332.2
06:03:22|4332.04
06:03:24|4332.04
06:03:25|4332.03
06:03:25|4331.69
06:03:27|4332.95
06:03:27|4332.94
06:03:29|4332.73
06:03:29|4333.62
06:03:31|4332.97
06:03:32|4336.25
06:03:33|4332.6
06:03:34|4332.72
06:03:35|4333.14
06:03:36|4333.14
06:03:37|4333.
06:03:38|4332.62
06:03:39|4332.46
06:03:40|4332.46
06:03:41|4332.46
06:03:42|4332.46
06:03:43|4331.69
06:03:44|4331.69
06:03:44|4331.69
06:03:46|4331.69
06:03:47|4332.03
06:03:48|4332.03
06:03:49|4332.02
06:03:49|4331.09
06:03:51|4331.29
06:03:52|4331.12
06:03:52|4331.12
06:03:54|4330.82
06:03:54|4330.82
06:03:56|4331.76
06:03:57|4332.37
06:03:58|4332.98
06:03:59|4332.92
06:04:00|4332.93
06:04:01|4333.6
06:04:02|4333.6
06:04:03|4333.01
06:04:04|4333.01
06:04:04|4333.1
06:04:06|4333.07
06:04:06|4333.07
06:04:08|4334.65
06:04:09|4335.41
06:04:10|4336.23
06:04:10|4336.85
06:04:12|4339.33
06:04:13|4337.81
06:04:13|4337.81
06:04:14|4337.81
06:04:16|4338.73
06:04:16|4338.73
06:04:18|4338.92
06:04:19|4338.97
06:04:21|4339.29
06:04:22|4339.01
06:04:22|4339.01
06:04:24|4338.87
06:04:26|4336.96
06:04:27|4338.5
06:04:28|4338.48
06:04:29|4338.42
06:04:29|4338.43
06:04:30|4337.81
06:04:32|4338.17
06:04:33|4338.17
06:04:34|4338.03
06:04:35|4338.03
06:04:36|4338.03
06:04:38|4338.12
06:04:38|4338.22
06:04:39|4338.76
06:04:40|4338.75
06:04:41|4338.45
06:04:43|4338.42
06:04:43|4338.42
06:04:44|4338.42
06:04:45|4338.42
06:04:46|4338.45
06:04:47|4338.45
06:04:48|4338.54
06:04:49|4338.54
06:04:50|4339.85
06:04:52|4339.85
06:04:52|4339.16
06:04:53|4339.16
06:04:54|4339.32
06:04:55|4339.42
06:04:56|4340.
06:04:58|4340.
06:04:58|4340.
06:04:59|4340.58
06:05:00|4340.58
06:05:01|4339.47
06:05:02|4339.47
06:05:03|4338.98
06:05:04|4339.25
06:05:05|4339.25
06:05:06|4339.44
06:05:07|4339.44
06:05:08|4339.62
06:05:09|4338.79
06:05:10|4338.56
06:05:11|4339.18
06:05:12|4339.25
06:05:13|4339.
06:05:14|4338.79
06:05:15|4338.79
06:05:16|4338.75
06:05:17|4339.36
06:05:18|4339.48
06:05:19|4339.79
06:05:21|4340.21
06:05:23|4340.34
06:05:23|4340.34
06:05:25|4341.51
06:05:26|4341.51
06:05:26|4341.51
06:05:28|4341.51
06:05:29|4340.08
06:05:29|4340.08
06:05:30|4340.08
06:05:32|4341.14
06:05:32|4341.18
06:05:33|4341.18
06:05:35|4341.18
06:05:35|4341.17
06:05:38|4341.6
06:05:38|4341.75
06:05:39|4341.75
06:05:40|4341.75
06:05:42|4341.75
06:05:42|4341.75
06:05:43|4341.82
06:05:44|4341.76
06:05:45|4341.71
06:05:46|4341.71
06:05:47|4341.71
06:05:48|4341.67
06:05:49|4341.62
06:05:50|4341.67
06:05:51|4341.67
06:05:52|4341.67
06:05:54|4341.67
06:05:54|4341.67
06:05:55|4341.49
06:05:56|4340.66
06:05:57|4340.66
06:05:58|4340.66
06:05:59|4340.66
06:06:00|4340.58
06:06:01|4341.41
06:06:02|4341.41
06:06:03|4341.06
06:06:04|4340.32
06:06:05|4340.32
06:06:06|4340.32
06:06:07|4340.52
06:06:08|4340.39
06:06:09|4340.31
06:06:10|4340.31
06:06:11|4340.15
06:06:12|4338.45
06:06:13|4336.95
06:06:14|4336.13
06:06:15|4335.97
06:06:16|4335.34
06:06:17|4336.04
06:06:18|4335.4
06:06:19|4335.4
06:06:20|4335.4
06:06:22|4334.46
06:06:23|4334.12
06:06:25|4334.11
06:06:25|4334.11
06:06:27|4334.09
06:06:29|4334.27
06:06:29|4334.27
06:06:30|4335.32
06:06:31|4336.56
06:06:32|4334.32
06:06:33|4334.33
06:06:34|4334.02
06:06:35|4333.73
06:06:36|4333.14
06:06:37|4333.14
06:06:38|4333.14
06:06:39|4333.91
06:06:40|4333.94
06:06:41|4332.53
06:06:42|4332.53
06:06:43|4332.33
06:06:44|4332.33
06:06:45|4332.33
06:06:46|4331.74
06:06:48|4330.01
06:06:48|4330.01
06:06:49|4330.01
06:06:50|4330.01
06:06:51|4330.
06:06:52|4330.
06:06:53|4330.
06:06:54|4330.
06:06:55|4331.57
06:06:56|4331.38
06:06:57|4331.38
06:06:58|4331.38
06:06:59|4330.33
06:07:00|4330.66
06:07:01|4330.67
06:07:03|4330.8
06:07:04|4330.8
06:07:04|4330.8
06:07:06|4330.34
06:07:07|4330.34
06:07:08|4330.34
06:07:08|4331.98
06:07:10|4331.56
06:07:11|4331.56
06:07:12|4331.36
06:07:12|4330.98
06:07:14|4330.98
06:07:15|4330.98
06:07:16|4331.27
06:07:16|4331.27
06:07:18|4331.07
06:07:19|4330.84
06:07:20|4330.84
06:07:21|4330.92
06:07:21|4330.84
06:07:24|4330.99
06:07:24|4330.
06:07:25|4329.65
06:07:27|4327.2
06:07:27|4328.93
06:07:28|4328.98
06:07:29|4329.58
06:07:31|4327.94
06:07:31|4328.56
06:07:32|4327.94
06:07:33|4329.47
06:07:34|4329.47
06:07:35|4328.63
06:07:36|4328.58
06:07:38|4327.22
06:07:38|4326.33
06:07:39|4326.56
06:07:40|4326.51
06:07:42|4326.55
06:07:42|4326.51
06:07:43|4326.5
06:07:45|4325.
06:07:46|4326.38
06:07:47|4326.17
06:07:47|4326.15
06:07:48|4326.38
06:07:50|4326.46
06:07:50|4326.09
06:07:52|4325.99
06:07:53|4325.56
06:07:54|4326.92
06:07:54|4326.11
06:07:55|4326.11
06:07:56|4325.45
06:07:57|4324.54
06:07:59|4324.34
06:08:00|4324.07
06:08:01|4323.24
06:08:02|4322.4
06:08:03|4323.6
06:08:04|4322.34
06:08:05|4322.03
06:08:06|4321.93
06:08:07|4321.76
06:08:08|4321.36
06:08:09|4320.91
06:08:10|4320.69
06:08:11|4319.11
06:08:12|4318.94
06:08:13|4319.34
06:08:14|4320.31
06:08:15|4320.71
06:08:16|4321.85
06:08:17|4321.96
06:08:18|4322.32
06:08:19|4324.79
06:08:20|4324.6
06:08:21|4323.82
06:08:22|4323.99
06:08:23|4324.55
06:08:25|4325.93
06:08:25|4325.9
06:08:27|4325.09
06:08:28|4324.28
06:08:29|4323.33
06:08:30|4323.9
06:08:31|4321.21
06:08:33|4321.12
06:08:34|4323.59
06:08:35|4323.23
06:08:36|4322.79
06:08:37|4323.58
06:08:38|4323.67
06:08:39|4323.67
06:08:40|4322.93
06:08:41|4323.06
06:08:42|4322.89
06:08:43|4322.97
06:08:44|4324.58
06:08:45|4323.42
06:08:46|4323.67
06:08:47|4323.47
06:08:48|4323.07
06:08:49|4323.47
06:08:50|4323.21
06:08:51|4323.47
06:08:52|4323.53
06:08:53|4324.14
06:08:54|4324.13
06:08:55|4324.03
06:08:56|4324.04
06:08:57|4324.16
06:08:58|4324.28
06:08:59|4324.97
06:09:00|4324.16
06:09:01|4323.67
06:09:02|4323.67
06:09:03|4323.64
06:09:04|4323.51
06:09:05|4323.35
06:09:06|4323.3
06:09:07|4323.29
06:09:08|4323.55
06:09:09|4323.34
06:09:10|4322.27
06:09:12|4321.96
06:09:12|4321.79
06:09:14|4321.12
06:09:15|4321.07
06:09:15|4321.01
06:09:16|4321.
06:09:17|4321.11
06:09:18|4320.97
06:09:19|4320.71
06:09:20|4320.72
06:09:21|4320.72
06:09:23|4320.72
06:09:23|4323.78
06:09:25|4322.59
06:09:26|4322.45
06:09:27|4322.44
06:09:28|4322.38
06:09:30|4322.38
06:09:31|4322.44
06:09:31|4322.44
06:09:33|4322.99
06:09:33|4323.12
06:09:35|4323.67
06:09:36|4323.59
06:09:37|4323.59
06:09:38|4323.39
06:09:38|4323.39
06:09:40|4323.08
06:09:41|4322.81
06:09:41|4322.82
06:09:43|4322.79
06:09:43|4322.18
06:09:44|4321.96
06:09:45|4323.21
06:09:47|4323.91
06:09:47|4324.45
06:09:48|4324.77
06:09:51|4324.78
06:09:51|4324.77
06:09:52|4324.2
06:09:53|4323.
06:09:54|4324.2
06:09:56|4323.67
06:09:56|4323.67
06:09:57|4323.67
06:09:58|4323.72
06:09:59|4323.7
06:10:01|4323.7
06:10:02|4323.7
06:10:04|4322.79
06:10:05|4322.79
06:10:05|4322.82
06:10:06|4322.84
06:10:07|4323.03
06:10:09|4323.89
06:10:10|4323.68
06:10:11|4323.68
06:10:12|4323.68
06:10:13|4323.68
06:10:13|4325.84
06:10:14|4325.8
06:10:16|4326.51
06:10:16|4326.51
06:10:17|4327.2
06:10:18|4327.2
06:10:20|4326.04
06:10:20|4325.97
06:10:21|4325.73
06:10:23|4325.73
06:10:24|4325.98
06:10:25|4325.98
06:10:27|4326.26
06:10:27|4326.26
06:10:28|4326.26
06:10:29|4326.26
06:10:31|4326.81
06:10:32|4327.19
06:10:33|4327.19
06:10:34|4327.19
06:10:35|4327.2
06:10:36|4327.2
06:10:37|4327.2
06:10:38|4327.2
06:10:39|4327.19
06:10:40|4327.19
06:10:41|4326.74
06:10:42|4326.14
06:10:43|4326.14
06:10:44|4326.19
06:10:45|4326.18
06:10:46|4326.18
06:10:47|4326.18
06:10:48|4326.18
06:10:49|4326.19
06:10:50|4326.19
06:10:51|4326.69
06:10:52|4327.05
06:10:53|4327.05
06:10:54|4327.05
06:10:55|4327.05
06:10:56|4327.05
06:10:57|4327.14
06:10:58|4325.48
06:10:59|4325.48
06:11:00|4325.22
06:11:01|4325.21
06:11:02|4325.21
06:11:03|4325.2
06:11:04|4325.2
06:11:05|4325.2
06:11:06|4325.1
06:11:07|4325.1
06:11:08|4325.1
06:11:09|4325.1
06:11:10|4325.79
06:11:11|4325.79
06:11:12|4326.02
06:11:13|4326.02
06:11:14|4326.02
06:11:15|4326.17
06:11:16|4327.19
06:11:17|4326.61
06:11:18|4327.35
06:11:20|4327.71
06:11:20|4328.01
06:11:21|4328.
06:11:22|4328.
06:11:23|4327.26
06:11:24|4327.26
06:11:26|4327.41
06:11:28|4327.41
06:11:29|4327.41
06:11:30|4327.41
06:11:31|4327.41
06:11:32|4327.41
06:11:34|4327.55
06:11:34|4326.92
06:11:35|4326.92
06:11:36|4326.92
06:11:37|4326.92
06:11:38|4326.75
06:11:39|4326.5
06:11:40|4326.51
06:11:41|4326.51
06:11:42|4326.9
06:11:43|4327.24
06:11:44|4327.13
06:11:45|4327.13
06:11:46|4326.88
06:11:47|4326.87
06:11:48|4326.87
06:11:49|4328.36
06:11:51|4328.12
06:11:51|4328.12
06:11:52|4328.12
06:11:53|4328.23
06:11:54|4328.26
06:11:55|4328.26
06:11:56|4328.27
06:11:57|4328.27
06:11:58|4328.27
06:11:59|4328.39
06:12:00|4328.39
06:12:01|4328.38
06:12:02|4328.38
06:12:04|4330.47
06:12:04|4330.73
06:12:05|4328.41
06:12:06|4328.23
06:12:07|4328.38
06:12:08|4328.45
06:12:09|4328.56
06:12:10|4328.44
06:12:11|4327.78
06:12:12|4327.75
06:12:13|4327.72
06:12:14|4327.72
06:12:15|4327.73
06:12:16|4327.73
06:12:17|4328.19
06:12:18|4328.19
06:12:20|4328.19
06:12:21|4328.19
06:12:22|4328.19
06:12:23|4328.19
06:12:24|4328.45
06:12:25|4328.63
06:12:25|4327.57
06:12:27|4330.48
06:12:29|4331.82
06:12:29|4332.82
06:12:31|4332.8
06:12:33|4332.42
06:12:35|4332.42
06:12:35|4332.05
06:12:37|4332.13
06:12:38|4332.47
06:12:39|4332.47
06:12:39|4332.47
06:12:40|4332.45
06:12:41|4332.54
06:12:43|4332.78
06:12:44|4332.78
06:12:45|4332.78
06:12:46|4332.47
06:12:47|4332.47
06:12:48|4332.47
06:12:49|4332.47
06:12:50|4332.78
06:12:51|4332.99
06:12:52|4332.77
06:12:53|4332.78
06:12:54|4332.68
06:12:55|4332.68
06:12:56|4332.68
06:12:57|4332.62
06:12:58|4332.56
06:12:59|4332.56
06:13:00|4332.56
06:13:01|4332.57
06:13:02|4332.57
06:13:03|4332.57
06:13:04|4332.68
06:13:05|4332.68
06:13:06|4332.68
06:13:07|4333.
06:13:08|4333.
06:13:09|4332.98
06:13:10|4332.97
06:13:11|4333.17
06:13:12|4333.01
06:13:13|4332.01
06:13:14|4332.
06:13:15|4330.79
06:13:16|4330.79
06:13:17|4330.89
06:13:18|4330.89
06:13:19|4331.54
06:13:20|4332.98
06:13:21|4332.75
06:13:22|4332.75
06:13:23|4332.33
06:13:24|4332.37
06:13:25|4332.37
06:13:26|4332.37
06:13:27|4332.37
06:13:28|4332.37
06:13:30|4332.43
06:13:31|4332.43
06:13:32|4332.53
06:13:34|4332.58
06:13:34|4332.59
06:13:35|4332.58
06:13:37|4332.97
06:13:37|4332.97
06:13:39|4332.85
06:13:40|4332.86
06:13:41|4332.86
06:13:42|4332.73
06:13:44|4332.92
06:13:45|4332.55
06:13:46|4332.56
06:13:47|4332.56
06:13:48|4333.78
06:13:49|4333.78
06:13:50|4333.79
06:13:51|4333.89
06:13:52|4335.59
06:13:53|4335.58
06:13:54|4335.23
06:13:55|4335.54
06:13:56|4336.82
06:13:57|4337.99
06:13:58|4334.99
06:13:59|4335.79
06:14:00|4337.29
06:14:01|4336.38
06:14:02|4336.38
06:14:03|4336.38
06:14:04|4337.06
06:14:05|4337.06
06:14:06|4337.06
06:14:07|4337.62
06:14:08|4337.62
06:14:09|4337.62
06:14:10|4338.
06:14:11|4338.
06:14:12|4337.14
06:14:13|4338.
06:14:14|4337.93
06:14:15|4337.93
06:14:16|4337.93
06:14:17|4337.93
06:14:18|4337.71
06:14:19|4336.38
06:14:20|4336.16
06:14:21|4336.16
06:14:22|4336.18
06:14:23|4336.18
06:14:24|4336.96
06:14:25|4336.97
06:14:26|4336.97
06:14:27|4336.97
06:14:28|4336.92
06:14:29|4336.92
06:14:31|4337.25
06:14:33|4337.25
06:14:34|4337.24
06:14:35|4337.25
06:14:36|4338.73
06:14:37|4337.95
06:14:38|4337.96
06:14:39|4337.96
06:14:40|4338.36
06:14:41|4338.42
06:14:42|4338.47
06:14:44|4338.7
06:14:45|4338.7
06:14:45|4338.71
06:14:46|4338.71
06:14:48|4338.71
06:14:48|4338.71
06:14:49|4338.71
06:14:50|4338.71
06:14:51|4338.71
06:14:52|4338.71
06:14:54|4338.71
06:14:54|4338.71
06:14:55|4338.71
06:14:56|4338.71
06:14:57|4338.71
06:14:58|4338.71
06:15:00|4338.71
06:15:00|4338.81
06:15:01|4340.04
06:15:02|4339.08
06:15:03|4339.08
06:15:05|4339.07
06:15:06|4339.07
06:15:07|4339.07
06:15:08|4339.07
06:15:09|4339.07
06:15:10|4339.42
06:15:11|4338.43
06:15:12|4337.52
06:15:13|4337.52
06:15:14|4337.52
06:15:15|4337.56
06:15:16|4337.19
06:15:17|4336.92
06:15:18|4336.92
06:15:19|4336.92
06:15:20|4337.96
06:15:21|4337.96
06:15:22|4337.84
06:15:23|4337.84
06:15:24|4337.62
06:15:25|4337.62
06:15:26|4337.62
06:15:27|4337.83
06:15:28|4338.51
06:15:29|4338.51
06:15:30|4338.51
06:15:31|4338.52
06:15:33|4338.75
06:15:35|4338.75
06:15:35|4338.75
06:15:37|4338.75
06:15:38|4338.75
06:15:39|4338.75
06:15:40|4338.75
06:15:41|4338.85
06:15:42|4338.85
06:15:43|4338.85
06:15:44|4339.58
06:15:45|4339.58
06:15:46|4339.58
06:15:48|4339.58
06:15:48|4339.31
06:15:49|4339.34
06:15:51|4339.31
06:15:51|4339.3
06:15:52|4339.36
06:15:53|4339.36
06:15:55|4339.58
06:15:56|4339.58
06:15:58|4339.47
06:15:58|4339.53
06:15:59|4339.52
06:16:00|4339.53
06:16:01|4339.62
06:16:02|4338.24
06:16:03|4337.
06:16:04|4336.09
06:16:05|4335.85
06:16:07|4335.79
06:16:07|4335.86
06:16:08|4336.45
06:16:09|4336.44
06:16:10|4336.45
06:16:11|4336.74
06:16:12|4336.65
06:16:13|4336.43
06:16:14|4335.07
06:16:15|4336.42
06:16:16|4336.42
06:16:18|4336.42
06:16:18|4336.42
06:16:19|4336.12
06:16:20|4336.2
06:16:21|4336.21
06:16:22|4336.21
06:16:23|4336.23
06:16:24|4336.44
06:16:25|4336.81
06:16:26|4337.53
06:16:27|4337.51
06:16:28|4337.51
06:16:29|4337.51
06:16:30|4337.51
06:16:31|4337.51
06:16:32|4337.51
06:16:34|4338.21
06:16:35|4337.28
06:16:36|4337.3
06:16:37|4336.49
06:16:38|4336.32
06:16:39|4336.2
06:16:40|4335.91
06:16:41|4336.
06:16:42|4336.
06:16:43|4335.86
06:16:44|4335.85
06:16:45|4335.14
06:16:46|4333.26
06:16:47|4333.26
06:16:48|4333.23
06:16:49|4333.23
06:16:51|4331.46
06:16:51|4331.43
06:16:52|4331.33
06:16:53|4331.33
06:16:54|4329.67
06:16:55|4329.66
06:16:56|4329.16
06:16:57|4329.52
06:16:58|4329.61
06:16:59|4329.61
06:17:00|4328.89
06:17:01|4328.83
06:17:03|4328.83
06:17:03|4328.83
06:17:04|4328.7
06:17:05|4328.03
06:17:06|4328.03
06:17:07|4328.03
06:17:08|4328.84
06:17:09|4328.84
06:17:10|4329.13
06:17:11|4328.01
06:17:12|4328.01
06:17:13|4327.84
06:17:15|4328.01
06:17:16|4328.01
06:17:17|4328.01
06:17:18|4327.73
06:17:18|4327.64
06:17:20|4327.64
06:17:21|4327.64
06:17:22|4327.48
06:17:23|4327.43
06:17:23|4327.43
06:17:25|4327.43
06:17:25|4327.43
06:17:27|4327.61
06:17:28|4327.61
06:17:29|4327.61
06:17:30|4327.61
06:17:31|4327.69
06:17:32|4327.69
06:17:34|4327.69
06:17:34|4327.69
06:17:36|4328.92
06:17:38|4328.72
06:17:38|4329.16
06:17:40|4329.16
06:17:42|4329.06
06:17:42|4329.16
06:17:44|4328.84
06:17:45|4328.84
06:17:45|4328.84
06:17:46|4328.96
06:17:47|4328.09
06:17:48|4327.81
06:17:50|4327.81
06:17:50|4327.85
06:17:51|4327.85
06:17:53|4327.86
06:17:53|4327.86
06:17:55|4327.86
06:17:55|4327.76
06:17:56|4327.76
06:17:57|4327.76
06:17:58|4327.76
06:17:59|4327.76
06:18:00|4327.76
06:18:02|4327.76
06:18:02|4327.76
06:18:03|4327.77
06:18:05|4327.77
06:18:05|4327.85
06:18:06|4327.8
06:18:08|4327.98
06:18:09|4327.43
06:18:09|4327.43
06:18:11|4327.2
06:18:12|4327.21
06:18:12|4327.2
06:18:14|4327.21
06:18:15|4327.21
06:18:15|4327.21
06:18:16|4327.38
06:18:18|4327.38
06:18:18|4327.38
06:18:19|4327.38
06:18:20|4327.42
06:18:21|4327.42
06:18:22|4327.42
06:18:23|4327.37
06:18:24|4327.63
06:18:25|4327.7
06:18:26|4327.76
06:18:27|4327.76
06:18:28|4327.97
06:18:29|4327.69
06:18:30|4327.69
06:18:31|4327.74
06:18:32|4327.73
06:18:34|4325.57
06:18:36|4329.43
06:18:37|4330.79
06:18:38|4331.92
06:18:39|4329.4
06:18:39|4328.35
06:18:40|4327.2
06:18:42|4326.21
06:18:42|4326.21
06:18:45|4325.51
06:18:45|4325.29
06:18:46|4325.29
06:18:47|4324.07
06:18:48|4323.72
06:18:50|4324.45
06:18:50|4324.45
06:18:51|4324.45
06:18:52|4324.45
06:18:53|4324.64
06:18:54|4324.
06:18:55|4324.32
06:18:56|4324.32
06:18:57|4324.32
06:18:58|4324.32
06:18:59|4324.9
06:19:00|4324.68
06:19:01|4324.68
06:19:02|4324.68
06:19:03|4324.68
06:19:04|4324.73
06:19:05|4324.73
06:19:06|4324.73
06:19:07|4324.73
06:19:08|4324.73
06:19:09|4324.91
06:19:10|4324.92
06:19:11|4325.33
06:19:12|4325.33
06:19:13|4325.48
06:19:14|4325.48
06:19:15|4325.35
06:19:16|4325.35
06:19:17|4323.8
06:19:18|4323.79
06:19:19|4323.74
06:19:20|4323.73
06:19:21|4323.88
06:19:23|4323.87
06:19:24|4323.88
06:19:25|4323.87
06:19:26|4323.88
06:19:27|4323.87
06:19:28|4323.87
06:19:29|4323.92
06:19:30|4323.91
06:19:31|4323.91
06:19:32|4323.89
06:19:33|4323.74
06:19:34|4323.74
06:19:36|4323.74
06:19:37|4323.74
06:19:38|4323.91
06:19:40|4323.87
06:19:41|4323.86
06:19:42|4323.67
06:19:43|4323.64
06:19:44|4323.6
06:19:45|4323.6
06:19:47|4323.11
06:19:48|4322.73
06:19:49|4322.52
06:19:50|4321.39
06:19:51|4322.24
06:19:52|4322.24
06:19:52|4321.38
06:19:54|4321.56
06:19:55|4321.56
06:19:56|4321.56
06:19:57|4321.75
06:19:58|4320.
06:19:59|4320.
06:20:00|4320.
06:20:01|4320.15
06:20:02|4320.02
06:20:03|4319.37
06:20:03|4319.8
06:20:04|4319.8
06:20:06|4321.44
06:20:07|4319.64
06:20:08|4319.73
06:20:09|4319.73
06:20:10|4319.72
06:20:11|4319.73
06:20:11|4319.73
06:20:13|4319.74
06:20:14|4319.74
06:20:14|4319.74
06:20:16|4319.74
06:20:17|4318.81
06:20:17|4319.23
06:20:19|4319.22
06:20:19|4319.23
06:20:20|4319.23
06:20:21|4319.23
06:20:23|4320.88
06:20:23|4321.56
06:20:24|4321.
06:20:26|4320.67
06:20:26|4320.67
06:20:27|4320.67
06:20:28|4320.66
06:20:30|4320.66
06:20:30|4320.58
06:20:32|4320.58
06:20:33|4320.66
06:20:34|4320.65
06:20:35|4318.07
06:20:36|4317.73
06:20:37|4317.73
06:20:39|4317.67
06:20:40|4317.89
06:20:40|4317.89
06:20:41|4317.93
06:20:42|4317.93
06:20:43|4317.93
06:20:44|4318.11
06:20:45|4318.75
06:20:46|4318.71
06:20:47|4315.73
06:20:48|4316.
06:20:49|4315.94
06:20:51|4315.88
06:20:51|4315.44
06:20:52|4315.15
06:20:53|4315.15
06:20:54|4313.74
06:20:56|4314.14
06:20:56|4314.1
06:20:57|4314.11
06:20:58|4313.46
06:20:59|4315.
06:21:00|4315.5
06:21:01|4315.5
06:21:02|4315.5
06:21:03|4315.51
06:21:04|4315.51
06:21:05|4315.5
06:21:06|4315.15
06:21:07|4315.15
06:21:09|4315.15
06:21:09|4315.15
06:21:10|4315.15
06:21:11|4315.37
06:21:12|4315.37
06:21:14|4315.37
06:21:14|4315.37
06:21:15|4315.37
06:21:16|4315.37
06:21:17|4315.37
06:21:18|4315.37
06:21:19|4315.36
06:21:20|4315.37
06:21:22|4316.39
06:21:22|4316.96
06:21:23|4316.96
06:21:24|4316.95
06:21:25|4316.91
06:21:26|4316.91
06:21:27|4316.91
06:21:28|4316.4
06:21:29|4316.4
06:21:30|4316.4
06:21:31|4316.4
06:21:32|4316.21
06:21:33|4315.97
06:21:34|4315.97
06:21:35|4315.97
06:21:37|4315.97
06:21:39|4315.56
06:21:41|4313.86
06:21:41|4313.85
06:21:42|4314.19
06:21:43|4314.19
06:21:44|4314.19
06:21:45|4315.84
06:21:47|4316.03
06:21:47|4316.04
06:21:48|4316.28
06:21:49|4316.28
06:21:50|4316.61
06:21:52|4318.27
06:21:52|4318.27
06:21:54|4318.62
06:21:55|4318.62
06:21:56|4318.32
06:21:57|4318.67
06:21:58|4318.67
06:21:59|4318.67
06:22:00|4318.53
06:22:01|4318.53
06:22:02|4318.53
06:22:03|4318.53
06:22:04|4318.53
06:22:05|4318.53
06:22:06|4318.01
06:22:07|4316.24
06:22:08|4315.89
06:22:09|4315.89
06:22:11|4315.89
06:22:12|4315.88
06:22:12|4315.88
06:22:13|4314.18
06:22:14|4314.2
06:22:15|4314.2
06:22:16|4315.03
06:22:17|4314.52
06:22:19|4314.79
06:22:19|4315.01
06:22:20|4315.01
06:22:21|4315.01
06:22:22|4315.26
06:22:23|4316.63
06:22:24|4316.65
06:22:25|4316.66
06:22:26|4316.48
06:22:27|4316.49
06:22:29|4316.49
06:22:29|4316.49
06:22:30|4316.49
06:22:32|4316.48
06:22:32|4316.7
06:22:33|4316.49
06:22:34|4316.68
06:22:35|4316.78
06:22:37|4316.78
06:22:38|4316.95
06:22:40|4317.54
06:22:42|4317.4
06:22:43|4317.4
06:22:44|4317.4
06:22:45|4316.31
06:22:46|4316.31
06:22:47|4316.31
06:22:48|4315.47
06:22:49|4315.47
06:22:50|4315.33
06:22:52|4315.51
06:22:53|4316.15
06:22:53|4316.56
06:22:54|4316.55
06:22:56|4316.55
06:22:56|4316.57
06:22:58|4316.57
06:22:59|4316.79
06:23:00|4316.79
06:23:01|4317.76
06:23:01|4317.76
06:23:02|4317.76
06:23:03|4317.76
06:23:04|4318.25
06:23:05|4318.25
06:23:06|4318.27
06:23:07|4318.27
06:23:08|4318.27
06:23:09|4318.99
06:23:10|4318.99
06:23:12|4318.99
06:23:12|4318.99
06:23:14|4318.5
06:23:14|4318.5
06:23:16|4318.5
06:23:16|4318.5
06:23:17|4318.91
06:23:19|4320.74
06:23:19|4321.2
06:23:21|4321.19
06:23:21|4321.19
06:23:22|4321.86
06:23:23|4323.
06:23:24|4323.12
06:23:26|4323.12
06:23:26|4323.12
06:23:28|4323.6
06:23:28|4323.88
06:23:29|4323.88
06:23:30|4323.78
06:23:31|4324.05
06:23:32|4324.01
06:23:33|4324.
06:23:35|4323.3
06:23:35|4323.
06:23:36|4322.94
06:23:37|4322.94
06:23:38|4322.81
06:23:41|4323.
06:23:42|4323.33
06:23:43|4323.33
06:23:44|4323.33
06:23:46|4323.32
06:23:46|4323.05
06:23:47|4323.05
06:23:49|4322.63
06:23:50|4322.06
06:23:50|4322.05
06:23:52|4322.05
06:23:52|4322.06
06:23:53|4322.05
06:23:54|4321.8
06:23:56|4320.55
06:23:57|4320.54
06:23:58|4320.01
06:23:58|4319.02
06:23:59|4318.67
06:24:01|4318.67
06:24:02|4319.04
06:24:02|4319.
06:24:03|4319.
06:24:04|4319.14
06:24:05|4319.15
06:24:06|4319.15
06:24:07|4319.15
06:24:08|4319.15
06:24:10|4319.15
06:24:11|4319.15
06:24:12|4319.15
06:24:13|4319.15
06:24:14|4319.14
06:24:15|4319.15
06:24:16|4319.35
06:24:17|4319.46
06:24:18|4320.83
06:24:19|4320.89
06:24:20|4320.89
06:24:21|4320.89
06:24:22|4320.89
06:24:23|4320.89
06:24:24|4320.84
06:24:25|4319.64
06:24:26|4319.68
06:24:27|4320.07
06:24:28|4320.07
06:24:29|4320.07
06:24:30|4320.58
06:24:31|4320.56
06:24:32|4320.42
06:24:33|4320.4
06:24:34|4320.44
06:24:35|4320.4
06:24:36|4320.4
06:24:37|4320.19
06:24:38|4320.19
06:24:39|4320.39
06:24:40|4320.39
06:24:41|4320.39
06:24:42|4320.4
06:24:44|4320.4
06:24:45|4320.4
06:24:46|4320.39
06:24:47|4320.38
06:24:49|4320.37
06:24:49|4320.38
06:24:51|4320.38
06:24:52|4320.37
06:24:53|4320.38
06:24:54|4320.38
06:24:54|4320.37
06:24:56|4319.63
06:24:57|4319.43
06:24:58|4319.43
06:24:59|4320.21
06:24:59|4320.2
06:25:01|4320.27
06:25:02|4320.17
06:25:02|4320.16
06:25:04|4320.16
06:25:05|4320.16
06:25:06|4320.16
06:25:07|4320.62
06:25:08|4320.36
06:25:08|4320.45
06:25:10|4321.38
06:25:11|4322.12
06:25:11|4322.82
06:25:13|4322.82
06:25:14|4322.82
06:25:15|4322.95
06:25:16|4322.95
06:25:17|4322.95
06:25:17|4323.6
06:25:19|4323.6
06:25:20|4323.6
06:25:21|4323.6
06:25:22|4323.6
06:25:22|4323.72
06:25:23|4323.79
06:25:25|4323.36
06:25:26|4323.3
06:25:27|4323.24
06:25:28|4323.23
06:25:29|4323.23
06:25:29|4323.13
06:25:30|4323.52
06:25:31|4323.87
06:25:32|4323.86
06:25:34|4323.87
06:25:34|4323.87
06:25:36|4323.87
06:25:37|4323.87
06:25:37|4324.11
06:25:38|4324.12
06:25:40|4324.12
06:25:42|4324.14
06:25:43|4324.85
06:25:44|4324.52
06:25:45|4325.45
06:25:46|4324.75
06:25:47|4325.43
06:25:48|4324.92
06:25:50|4324.96
06:25:50|4324.84
06:25:51|4324.93
06:25:52|4325.71
06:25:53|4325.56
06:25:55|4325.39
06:25:56|4325.47
06:25:58|4324.14
06:25:58|4323.67
06:25:59|4323.67
06:26:00|4323.66
06:26:02|4323.45
06:26:02|4323.45
06:26:04|4323.45
06:26:04|4322.77
06:26:06|4322.76
06:26:07|4322.73
06:26:08|4322.68
06:26:09|4322.68
06:26:11|4321.12
06:26:11|4320.86
06:26:12|4320.86
06:26:13|4320.7
06:26:14|4320.
06:26:16|4319.82
06:26:16|4319.78
06:26:17|4319.5
06:26:18|4319.5
06:26:19|4319.01
06:26:20|4318.89
06:26:21|4318.89
06:26:22|4318.89
06:26:23|4318.89
06:26:24|4318.68
06:26:25|4318.68
06:26:26|4318.68
06:26:27|4318.68
06:26:28|4318.68
06:26:29|4318.53
06:26:30|4318.83
06:26:33|4318.83
06:26:33|4318.83
06:26:35|4318.23
06:26:35|4317.62
06:26:37|4316.4
06:26:37|4316.34
06:26:39|4316.35
06:26:40|4316.35
06:26:41|4315.62
06:26:41|4315.26
06:26:42|4315.26
06:26:45|4315.27
06:26:45|4314.52
06:26:47|4313.99
06:26:49|4314.33
06:26:50|4314.33
06:26:51|4314.21
06:26:51|4315.11
06:26:52|4315.11
06:26:55|4315.1
06:26:55|4314.9
06:26:56|4314.7
06:26:57|4314.7
06:26:58|4314.34
06:26:59|4314.34
06:27:00|4314.34
06:27:01|4314.7
06:27:03|4314.93
06:27:04|4315.01
06:27:05|4315.01
06:27:05|4314.37
06:27:06|4314.37
06:27:07|4314.37
06:27:08|4314.53
06:27:09|4314.55
06:27:10|4314.7
06:27:11|4314.76
06:27:12|4313.67
06:27:13|4313.71
06:27:15|4313.68
06:27:15|4313.68
06:27:17|4313.68
06:27:17|4313.87
06:27:19|4313.88
06:27:20|4313.67
06:27:21|4312.82
06:27:22|4313.16
06:27:23|4313.15
06:27:24|4313.15
06:27:25|4313.15
06:27:26|4313.15
06:27:27|4313.15
06:27:28|4313.15
06:27:29|4313.16
06:27:30|4313.16
06:27:31|4313.31
06:27:32|4313.51
06:27:33|4313.69
06:27:34|4313.68
06:27:35|4313.69
06:27:36|4313.69
06:27:37|4313.69
06:27:38|4313.55
06:27:39|4312.89
06:27:40|4312.88
06:27:41|4312.89
06:27:42|4312.88
06:27:44|4311.01
06:27:45|4311.
06:27:47|4311.01
06:27:47|4311.01
06:27:49|4309.06
06:27:49|4308.74
06:27:50|4308.27
06:27:52|4308.77
06:27:53|4308.67
06:27:55|4308.97
06:27:56|4309.09
06:27:56|4309.26
06:27:57|4309.26
06:27:59|4308.94
06:28:01|4309.14
06:28:01|4307.28
06:28:02|4307.13
06:28:03|4306.43
06:28:05|4308.4
06:28:06|4307.1
06:28:07|4306.61
06:28:08|4306.61
06:28:09|4306.61
06:28:10|4306.61
06:28:11|4306.61
06:28:12|4306.61
06:28:13|4306.8
06:28:14|4306.8
06:28:15|4306.8
06:28:16|4306.8
06:28:17|4306.79
06:28:18|4306.57
06:28:19|4306.78
06:28:20|4306.78
06:28:21|4306.8
06:28:22|4306.8
06:28:23|4306.8
06:28:24|4306.82
06:28:25|4306.81
06:28:26|4306.81
06:28:27|4306.81
06:28:28|4306.82
06:28:29|4306.82
06:28:30|4306.82
06:28:31|4306.82
06:28:32|4306.83
06:28:33|4306.83
06:28:34|4306.83
06:28:35|4306.83
06:28:36|4306.83
06:28:37|4306.83
06:28:38|4306.82
06:28:39|4306.83
06:28:40|4306.83
06:28:41|4305.41
06:28:42|4305.37
06:28:43|4305.73
06:28:45|4305.71
06:28:46|4305.71
06:28:47|4305.71
06:28:47|4305.71
06:28:49|4305.71
06:28:49|4305.71
06:28:51|4305.71
06:28:52|4303.63
06:28:53|4304.74
06:28:54|4303.83
06:28:55|4303.82
06:28:56|4300.87
06:28:57|4303.03
06:28:58|4303.35
06:28:59|4300.16
06:29:00|4301.25
06:29:01|4301.49
06:29:03|4304.54
06:29:04|4305.6
06:29:05|4304.72
06:29:06|4305.
06:29:07|4305.02
06:29:08|4305.25
06:29:09|4302.71
06:29:10|4298.87
06:29:11|4302.02
06:29:12|4302.57
06:29:13|4303.07
06:29:14|4303.52
06:29:15|4302.37
06:29:16|4302.82
06:29:17|4300.83
06:29:18|4298.36
06:29:19|4301.38
06:29:20|4302.54
06:29:21|4303.27
06:29:22|4302.94
06:29:23|4301.04
06:29:25|4302.09
06:29:25|4302.96
06:29:27|4303.26
06:29:28|4303.49
06:29:29|4303.55
06:29:29|4302.43
06:29:30|4302.21
06:29:31|4301.02
06:29:33|4301.02
06:29:34|4301.02
06:29:34|4301.39
06:29:36|4301.74
06:29:37|4300.65
06:29:38|4297.25
06:29:39|4297.86
06:29:40|4299.02
06:29:41|4297.05
06:29:42|4297.54
06:29:42|4295.01
06:29:44|4295.
06:29:45|4294.75
06:29:46|4295.27
06:29:47|4296.07
06:29:49|4296.18
06:29:50|4295.54
06:29:50|4296.09
06:29:52|4295.2
06:29:53|4294.
06:29:54|4293.81
06:29:55|4293.14
06:29:55|4291.48
06:29:56|4291.79
06:29:58|4293.19
06:29:59|4293.19
06:29:59|4294.72
06:30:00|4294.89
06:30:02|4294.92
06:30:02|4296.3
06:30:03|4296.66
06:30:04|4291.69
06:30:05|4295.34
06:30:07|4295.36
06:30:08|4295.97
06:30:09|4296.69
06:30:10|4298.37
06:30:11|4298.39
06:30:12|4298.54
06:30:12|4298.7
06:30:13|4299.
06:30:14|4301.88
06:30:15|4302.91
06:30:16|4304.49
06:30:18|4305.5
06:30:18|4306.05
06:30:20|4307.04
06:30:20|4307.12
06:30:21|4308.18
06:30:23|4306.54
06:30:24|4307.04
06:30:25|4307.43
06:30:26|4307.51
06:30:27|4308.24
06:30:27|4308.91
06:30:28|4309.71
06:30:29|4310.
06:30:30|4310.31
06:30:32|4310.29
06:30:33|4310.89
06:30:33|4309.04
06:30:35|4309.39
06:30:36|4309.58
06:30:37|4309.63
06:30:38|4309.99
06:30:38|4309.99
06:30:39|4310.
06:30:41|4310.32
06:30:42|4310.53
06:30:43|4311.72
06:30:44|4312.7
06:30:45|4312.8
06:30:47|4312.89
06:30:47|4311.46
06:30:49|4310.98
06:30:51|4311.93
06:30:51|4313.99
06:30:53|4313.98
06:30:54|4312.56
06:30:54|4312.72
06:30:56|4313.01
06:30:57|4312.27
06:30:58|4313.46
06:30:58|4313.46
06:31:01|4313.46
06:31:01|4313.68
06:31:03|4314.3
06:31:04|4314.81
06:31:05|4314.
06:31:05|4314.8
06:31:07|4314.62
06:31:07|4314.82
06:31:09|4314.76
06:31:10|4314.84
06:31:10|4315.
06:31:11|4315.
06:31:13|4314.99
06:31:13|4312.75
06:31:15|4313.31
06:31:15|4314.69
06:31:16|4314.81
06:31:18|4315.
06:31:19|4315.
06:31:19|4315.
06:31:20|4315.
06:31:22|4313.54
06:31:23|4313.54
06:31:24|4312.77
06:31:25|4312.63
06:31:26|4312.83
06:31:27|4314.04
06:31:28|4314.41
06:31:29|4314.58
06:31:30|4314.74
06:31:31|4314.76
06:31:32|4315.19
06:31:33|4314.93
06:31:34|4314.94
06:31:35|4314.82
06:31:36|4314.82
06:31:37|4314.79
06:31:38|4314.79
06:31:40|4314.86
06:31:40|4315.7
06:31:41|4315.95
06:31:43|4316.56
06:31:43|4316.56
06:31:44|4316.7
06:31:46|4316.7
06:31:47|4317.46
06:31:48|4317.61
06:31:50|4317.77
06:31:50|4317.77
06:31:51|4317.77
06:31:53|4318.77
06:31:53|4318.48
06:31:55|4318.48
06:31:56|4318.24
06:31:56|4318.24
06:31:58|4318.59
06:31:58|4318.77
06:31:59|4318.78
06:32:01|4318.77
06:32:02|4316.29
06:32:03|4314.65
06:32:04|4314.08
06:32:05|4313.06
06:32:05|4313.58
06:32:07|4313.58
06:32:07|4313.58
06:32:08|4313.58
06:32:10|4315.63
06:32:10|4315.73
06:32:11|4315.4
06:32:13|4314.12
06:32:13|4314.12
06:32:14|4314.87
06:32:15|4314.87
06:32:16|4314.87
06:32:18|4314.87
06:32:19|4314.87
06:32:19|4314.87
06:32:20|4314.87
06:32:21|4314.46
06:32:22|4313.76
06:32:23|4313.76
06:32:24|4313.72
06:32:26|4313.72
06:32:27|4313.71
06:32:27|4313.71
06:32:28|4313.71
06:32:29|4313.79
06:32:31|4313.79
06:32:31|4314.02
06:32:32|4314.02
06:32:33|4314.02
06:32:35|4314.02
06:32:36|4314.08
06:32:36|4314.08
06:32:38|4314.15
06:32:38|4314.15
06:32:39|4314.35
06:32:40|4314.33
06:32:41|4312.42
06:32:42|4312.42
06:32:44|4312.42
06:32:44|4312.42
06:32:45|4311.8
06:32:47|4311.31
06:32:48|4310.14
06:32:49|4309.21
06:32:50|4308.98
06:32:51|4308.47
06:32:53|4307.74
06:32:54|4308.13
06:32:54|4307.77
06:32:56|4307.77
06:32:57|4308.93
06:32:58|4308.93
06:32:59|4309.19
06:33:00|4308.37
06:33:01|4309.18
06:33:01|4309.5
06:33:03|4311.66
06:33:03|4312.78
06:33:06|4312.48
06:33:06|4311.21
06:33:07|4310.4
06:33:08|4310.17
06:33:09|4309.24
06:33:10|4309.24
06:33:11|4309.24
06:33:13|4310.67
06:33:13|4310.67
06:33:14|4310.81
06:33:15|4310.81
06:33:16|4310.86
06:33:17|4310.87
06:33:18|4311.47
06:33:19|4311.47
06:33:21|4315.84
06:33:21|4317.98
06:33:22|4315.81
06:33:23|4317.15
06:33:24|4318.37
06:33:25|4318.37
06:33:26|4316.37
06:33:27|4316.37
06:33:28|4316.36
06:33:29|4316.03
06:33:30|4315.54
06:33:31|4315.57
06:33:32|4315.57
06:33:33|4315.57
06:33:34|4315.86
06:33:35|4316.86
06:33:36|4317.31
06:33:37|4318.09
06:33:38|4318.09
06:33:39|4317.11
06:33:40|4317.24
06:33:41|4317.24
06:33:42|4317.24
06:33:43|4317.67
06:33:44|4317.59
06:33:45|4317.59
06:33:46|4316.79
06:33:47|4316.79
06:33:49|4316.79
06:33:51|4317.68
06:33:52|4317.85
06:33:52|4317.
06:33:53|4318.4
06:33:55|4318.4
06:33:56|4319.
06:33:57|4319.
06:33:57|4319.34
06:33:59|4320.63
06:33:59|4320.73
06:34:01|4319.05
06:34:01|4317.75
06:34:02|4317.78
06:34:04|4317.78
06:34:05|4317.78
06:34:06|4319.49
06:34:06|4320.
06:34:08|4320.
06:34:09|4320.
06:34:09|4320.
06:34:11|4320.74
06:34:11|4320.74
06:34:13|4320.39
06:34:14|4320.39
06:34:14|4320.39
06:34:16|4320.39
06:34:16|4320.18
06:34:18|4320.22
06:34:18|4320.74
06:34:20|4320.79
06:34:21|4320.79
06:34:21|4320.79
06:34:22|4321.63
06:34:23|4321.9
06:34:25|4321.9
06:34:26|4321.31
06:34:26|4321.22
06:34:28|4321.69
06:34:28|4321.69
06:34:29|4321.71
06:34:31|4321.71
06:34:32|4321.71
06:34:33|4321.71
06:34:34|4321.71
06:34:34|4321.65
06:34:35|4321.64
06:34:36|4321.64
06:34:37|4321.64
06:34:38|4321.66
06:34:39|4321.66
06:34:40|4321.48
06:34:41|4321.48
06:34:43|4321.48
06:34:43|4321.48
06:34:44|4321.5
06:34:46|4321.51
06:34:46|4321.51
06:34:48|4321.51
06:34:48|4321.51
06:34:50|4321.51
06:34:51|4321.66
06:34:53|4321.67
06:34:53|4321.66
06:34:55|4322.19
06:34:56|4322.19
06:34:58|4322.19
06:34:59|4322.21
06:34:59|4322.83
06:35:01|4323.6
06:35:02|4323.59
06:35:03|4323.37
06:35:05|4323.7
06:35:05|4324.02
06:35:06|4324.02
06:35:07|4324.02
06:35:08|4323.98
06:35:10|4323.77
06:35:10|4323.77
06:35:12|4324.56
06:35:12|4324.85
06:35:13|4324.99
06:35:15|4324.
06:35:16|4324.19
06:35:17|4324.62
06:35:18|4324.55
06:35:19|4324.19
06:35:20|4324.19
06:35:21|4324.01
06:35:22|4324.
06:35:23|4324.
06:35:24|4323.6
06:35:25|4323.6
06:35:26|4323.6
06:35:27|4323.6
06:35:28|4323.59
06:35:29|4323.59
06:35:30|4323.6
06:35:31|4323.6
06:35:32|4323.6
06:35:33|4323.6
06:35:34|4324.5
06:35:35|4324.93
06:35:36|4324.92
06:35:38|4324.92
06:35:38|4324.99
06:35:39|4324.99
06:35:40|4325.15
06:35:41|4325.37
06:35:42|4325.36
06:35:44|4325.48
06:35:44|4325.37
06:35:45|4325.37
06:35:46|4325.37
06:35:47|4325.37
06:35:48|4325.37
06:35:49|4325.
06:35:51|4325.
06:35:53|4325.
06:35:54|4325.
06:35:55|4324.99
06:35:57|4325.
06:35:57|4324.5
06:35:58|4324.3
06:36:00|4324.29
06:36:01|4323.61
06:36:02|4323.82
06:36:03|4323.82
06:36:04|4323.81
06:36:05|4323.82
06:36:06|4323.82
06:36:07|4323.82
06:36:08|4323.78
06:36:09|4323.78
06:36:10|4323.78
06:36:11|4323.78
06:36:12|4323.78
06:36:13|4323.78
06:36:14|4327.15
06:36:15|4327.16
06:36:16|4328.64
06:36:17|4328.78
06:36:18|4328.97
06:36:19|4328.97
06:36:20|4329.
06:36:21|4329.26
06:36:22|4330.06
06:36:23|4330.8
06:36:24|4330.41
06:36:25|4330.8
06:36:26|4330.46
06:36:27|4330.44
06:36:28|4330.8
06:36:29|4330.8
06:36:30|4330.78
06:36:31|4330.41
06:36:32|4330.02
06:36:33|4330.01
06:36:34|4330.01
06:36:35|4330.03
06:36:36|4330.49
06:36:37|4331.06
06:36:38|4331.29
06:36:39|4331.29
06:36:40|4331.04
06:36:42|4331.32
06:36:42|4331.32
06:36:43|4331.01
06:36:44|4325.59
06:36:45|4324.93
06:36:46|4324.77
06:36:47|4324.77
06:36:49|4324.27
06:36:49|4323.6
06:36:50|4323.23
06:36:53|4323.23
06:36:54|4323.89
06:36:55|4323.89
06:36:56|4324.4
06:36:57|4324.4
06:36:59|4324.39
06:37:00|4324.4
06:37:01|4324.39
06:37:03|4324.25
06:37:03|4323.
06:37:05|4323.01
06:37:05|4323.8
06:37:06|4323.79
06:37:07|4324.16
06:37:09|4324.16
06:37:10|4324.98
06:37:11|4324.58
06:37:12|4325.06
06:37:13|4324.91
06:37:14|4324.84
06:37:15|4323.48
06:37:16|4323.63
06:37:17|4323.62
06:37:18|4323.67
06:37:19|4324.06
06:37:20|4323.
06:37:21|4323.
06:37:22|4322.68
06:37:23|4322.68
06:37:24|4322.69
06:37:25|4322.34
06:37:26|4322.33
06:37:27|4321.96
06:37:28|4321.96
06:37:29|4321.96
06:37:30|4321.95
06:37:31|4321.09
06:37:32|4319.9
06:37:33|4319.9
06:37:34|4319.23
06:37:35|4319.8
06:37:36|4318.61
06:37:37|4318.42
06:37:38|4318.42
06:37:39|4318.39
06:37:40|4317.81
06:37:41|4317.77
06:37:42|4317.77
06:37:44|4317.6
06:37:44|4317.35
06:37:45|4316.34
06:37:46|4315.1
06:37:47|4315.1
06:37:48|4315.63
06:37:49|4315.63
06:37:50|4317.04
06:37:51|4316.64
06:37:53|4314.93
06:37:55|4315.39
06:37:56|4315.39
06:37:58|4315.76
06:37:59|4316.51
06:38:00|4317.03
06:38:01|4316.89
06:38:01|4316.89
06:38:02|4316.89
06:38:03|4317.09
06:38:04|4317.09
06:38:05|4317.08
06:38:06|4317.09
06:38:07|4317.09
06:38:08|4317.09
06:38:09|4316.94
06:38:10|4316.85
06:38:11|4316.85
06:38:12|4316.85
06:38:13|4316.85
06:38:14|4316.45
06:38:15|4316.42
06:38:16|4316.31
06:38:17|4316.31
06:38:18|4316.12
06:38:19|4316.61
06:38:20|4316.61
06:38:21|4316.94
06:38:22|4317.15
06:38:23|4317.15
06:38:24|4317.15
06:38:25|4317.14
06:38:26|4317.14
06:38:27|4317.14
06:38:28|4317.14
06:38:29|4317.11
06:38:30|4317.15
06:38:31|4320.5
06:38:32|4320.54
06:38:33|4321.46
06:38:34|4321.47
06:38:35|4322.33
06:38:36|4321.47
06:38:37|4321.47
06:38:38|4321.6
06:38:39|4321.6
06:38:40|4320.6
06:38:41|4320.84
06:38:42|4323.28
06:38:43|4321.48
06:38:44|4320.52
06:38:45|4320.52
06:38:46|4320.86
06:38:47|4320.55
06:38:48|4320.5
06:38:49|4320.5
06:38:50|4320.3
06:38:51|4320.29
06:38:52|4320.29
06:38:54|4319.96
06:38:55|4319.59
06:38:56|4318.98
06:38:57|4318.99
06:38:58|4318.99
06:39:00|4318.99
06:39:01|4318.98
06:39:02|4319.13
06:39:03|4319.13
06:39:04|4319.13
06:39:05|4319.13
06:39:06|4319.13
06:39:07|4317.96
06:39:08|4317.95
06:39:08|4317.95
06:39:09|4317.95
06:39:10|4317.95
06:39:12|4317.93
06:39:12|4317.93
06:39:14|4317.94
06:39:14|4317.94
06:39:16|4317.94
06:39:16|4317.94
06:39:18|4318.32
06:39:19|4318.31
06:39:20|4318.31
06:39:21|4317.97
06:39:22|4317.97
06:39:23|4317.97
06:39:24|4318.17
06:39:25|4318.17
06:39:26|4318.17
06:39:27|4318.24
06:39:28|4318.23
06:39:29|4318.99
06:39:30|4318.99
06:39:31|4318.12
06:39:32|4318.37
06:39:33|4318.37
06:39:34|4317.97
06:39:35|4317.34
06:39:36|4317.77
06:39:37|4318.31
06:39:38|4318.31
06:39:39|4318.31
06:39:40|4318.31
06:39:41|4317.84
06:39:42|4317.84
06:39:43|4317.84
06:39:44|4317.33
06:39:45|4317.23
06:39:46|4318.37
06:39:47|4318.1
06:39:48|4318.09
06:39:49|4318.3
06:39:50|4318.3
06:39:51|4318.31
06:39:52|4318.31
06:39:53|4318.37
06:39:54|4318.36
06:39:56|4318.09
06:39:57|4317.95
06:39:58|4318.37
06:39:59|4316.92
06:40:00|4316.62
06:40:01|4316.85
06:40:03|4316.84
06:40:04|4316.61
06:40:05|4316.61
06:40:05|4317.01
06:40:06|4316.85
06:40:08|4316.77
06:40:09|4316.77
06:40:10|4316.77
06:40:10|4316.72
06:40:11|4316.72
06:40:13|4316.71
06:40:14|4316.72
06:40:14|4317.42
06:40:15|4319.49
06:40:16|4318.87
06:40:18|4319.47
06:40:18|4318.96
06:40:19|4318.93
06:40:21|4318.93
06:40:21|4318.92
06:40:23|4318.47
06:40:23|4317.71
06:40:25|4318.1
06:40:25|4317.88
06:40:27|4317.73
06:40:28|4317.73
06:40:28|4318.08
06:40:30|4318.46
06:40:30|4318.57
06:40:31|4319.53
06:40:32|4321.5
06:40:33|4321.5
06:40:34|4321.5
06:40:36|4321.5
06:40:36|4322.
06:40:37|4323.07
06:40:38|4323.06
06:40:39|4323.15
06:40:40|4323.59
06:40:41|4322.2
06:40:43|4322.57
06:40:43|4322.68
06:40:44|4322.76
06:40:45|4323.42
06:40:47|4323.72
06:40:47|4322.95
06:40:48|4322.34
06:40:49|4322.21
06:40:50|4322.09
06:40:51|4322.29
06:40:52|4322.29
06:40:53|4322.29
06:40:54|4322.29
06:40:56|4322.19
06:40:57|4322.19
06:40:58|4322.2
06:41:00|4323.19
06:41:01|4323.2
06:41:02|4323.2
06:41:03|4322.98
06:41:04|4322.88
06:41:05|4322.88
06:41:06|4322.88
06:41:07|4322.88
06:41:08|4323.07
06:41:09|4323.07
06:41:10|4323.07
06:41:12|4322.29
06:41:12|4321.5
06:41:13|4320.7
06:41:14|4320.69
06:41:15|4320.69
06:41:16|4320.69
06:41:17|4320.7
06:41:19|4320.7
06:41:20|4322.26
06:41:20|4319.3
06:41:21|4317.1
06:41:22|4317.1
06:41:23|4317.1
06:41:24|4317.09
06:41:25|4317.11
06:41:27|4318.81
06:41:27|4316.68
06:41:28|4314.42
06:41:30|4316.13
06:41:30|4317.37
06:41:31|4317.37
06:41:33|4317.67
06:41:33|4319.61
06:41:34|4319.61
06:41:35|4319.61
06:41:36|4318.87
06:41:38|4319.05
06:41:39|4318.87
06:41:40|4318.83
06:41:41|4319.05
06:41:42|4319.67
06:41:43|4319.19
06:41:44|4317.88
06:41:45|4317.67
06:41:46|4317.67
06:41:47|4317.67
06:41:48|4316.32
06:41:49|4316.3
06:41:50|4316.05
06:41:51|4315.9
06:41:52|4314.5
06:41:53|4314.5
06:41:54|4314.5
06:41:55|4314.33
06:41:56|4313.9
06:41:58|4313.35
06:41:59|4313.35
06:41:59|4314.44
06:42:01|4314.39
06:42:01|4314.13
06:42:03|4315.46
06:42:04|4314.86
06:42:05|4313.89
06:42:06|4314.05
06:42:07|4314.05
06:42:08|4313.3
06:42:09|4313.3
06:42:09|4313.16
06:42:11|4312.21
06:42:12|4311.94
06:42:12|4311.94
06:42:14|4311.79
06:42:15|4311.84
06:42:16|4311.84
06:42:17|4311.85
06:42:17|4311.77
06:42:19|4311.77
06:42:21|4311.32
06:42:22|4311.36
06:42:23|4311.36
06:42:24|4311.36
06:42:25|4311.36
06:42:26|4310.68
06:42:27|4310.68
06:42:28|4311.03
06:42:29|4312.74
06:42:30|4312.73
06:42:31|4312.73
06:42:32|4312.73
06:42:33|4312.73
06:42:34|4312.68
06:42:35|4314.03
06:42:36|4312.79
06:42:37|4311.85
06:42:38|4312.09
06:42:39|4312.61
06:42:40|4312.79
06:42:41|4312.1
06:42:42|4311.23
06:42:43|4311.19
06:42:44|4310.15
06:42:45|4310.26
06:42:46|4310.12
06:42:47|4309.21
06:42:48|4308.38
06:42:49|4308.67
06:42:50|4308.7
06:42:51|4308.72
06:42:52|4308.67
06:42:53|4308.68
06:42:54|4308.67
06:42:55|4310.17
06:42:56|4311.04
06:42:57|4310.02
06:42:59|4311.04
06:43:00|4311.04
06:43:01|4310.83
06:43:02|4310.83
06:43:03|4309.44
06:43:04|4310.06
06:43:05|4309.82
06:43:06|4309.81
06:43:07|4309.61
06:43:08|4309.6
06:43:09|4309.23
06:43:10|4309.59
06:43:11|4309.58
06:43:12|4308.67
06:43:12|4308.67
06:43:13|4308.67
06:43:15|4308.67
06:43:16|4308.92
06:43:17|4308.91
06:43:18|4308.48
06:43:18|4308.55
06:43:19|4308.23
06:43:21|4309.56
06:43:22|4310.05
06:43:22|4311.
06:43:24|4310.99
06:43:25|4311.
06:43:26|4311.
06:43:27|4312.06
06:43:28|4312.06
06:43:30|4311.04
06:43:30|4312.01
06:43:31|4312.01
06:43:32|4312.01
06:43:33|4311.14
06:43:34|4311.14
06:43:36|4311.14
06:43:36|4311.13
06:43:38|4311.13
06:43:39|4311.14
06:43:39|4311.13
06:43:40|4311.14
06:43:41|4311.14
06:43:42|4311.14
06:43:43|4311.17
06:43:44|4310.37
06:43:45|4310.13
06:43:46|4310.6
06:43:47|4310.59
06:43:48|4310.59
06:43:49|4310.48
06:43:50|4310.48
06:43:51|4310.6
06:43:52|4310.59
06:43:53|4310.6
06:43:54|4310.6
06:43:56|4310.6
06:43:56|4310.57
06:43:57|4311.33
06:44:00|4311.33
06:44:00|4311.33
06:44:02|4311.33
06:44:03|4311.33
06:44:03|4311.33
06:44:04|4311.33
06:44:06|4311.32
06:44:07|4311.33
06:44:09|4311.32
06:44:09|4311.33
06:44:10|4311.33
06:44:11|4311.33
06:44:12|4311.33
06:44:14|4311.33
06:44:14|4311.33
06:44:15|4311.32
06:44:16|4312.79
06:44:17|4312.57
06:44:19|4312.57
06:44:21|4314.84
06:44:21|4314.45
06:44:22|4314.87
06:44:23|4314.86
06:44:24|4314.87
06:44:25|4314.87
06:44:26|4314.87
06:44:27|4314.87
06:44:28|4314.87
06:44:29|4314.87
06:44:30|4314.87
06:44:31|4314.87
06:44:32|4314.87
06:44:33|4314.91
06:44:34|4315.04
06:44:35|4315.33
06:44:36|4315.33
06:44:37|4315.33
06:44:38|4315.33
06:44:39|4315.34
06:44:40|4315.34
06:44:42|4315.62
06:44:42|4315.63
06:44:43|4315.69
06:44:44|4315.73
06:44:45|4316.4
06:44:46|4318.27
06:44:47|4319.72
06:44:48|4320.71
06:44:49|4320.99
06:44:50|4320.99
06:44:51|4319.27
06:44:52|4318.67
06:44:53|4318.54
06:44:54|4318.54
06:44:55|4318.55
06:44:56|4318.55
06:44:57|4318.15
06:44:58|4318.44
06:45:00|4319.66
06:45:02|4319.48
06:45:03|4320.14
06:45:05|4319.91
06:45:05|4320.14
06:45:07|4319.74
06:45:08|4320.53
06:45:09|4321.41
06:45:10|4320.84
06:45:12|4322.78
06:45:13|4321.78
06:45:13|4321.78
06:45:15|4321.78
06:45:16|4321.78
06:45:16|4322.33
06:45:17|4322.33
06:45:19|4322.33
06:45:19|4322.33
06:45:21|4322.78
06:45:22|4321.19
06:45:23|4321.19
06:45:25|4321.35
06:45:25|4321.56
06:45:26|4321.96
06:45:27|4322.
06:45:28|4322.
06:45:29|4323.38
06:45:30|4322.42
06:45:31|4322.42
06:45:32|4322.42
06:45:33|4322.42
06:45:35|4322.42
06:45:35|4321.
06:45:36|4321.
06:45:37|4321.
06:45:38|4321.11
06:45:39|4321.51
06:45:40|4321.3
06:45:41|4321.3
06:45:42|4321.3
06:45:43|4321.3
06:45:44|4321.3
06:45:45|4322.27
06:45:46|4325.66
06:45:47|4326.13
06:45:48|4326.07
06:45:49|4326.42
06:45:50|4326.41
06:45:51|4325.46
06:45:52|4325.46
06:45:53|4325.68
06:45:54|4325.67
06:45:55|4325.48
06:45:56|4325.68
06:45:57|4325.68
06:45:59|4326.5
06:45:59|4326.9
06:46:01|4327.81
06:46:01|4328.04
06:46:03|4328.04
06:46:04|4328.04
06:46:05|4325.76
06:46:05|4325.68
06:46:06|4325.58
06:46:08|4325.87
06:46:09|4326.58
06:46:10|4326.59
06:46:11|4326.89
06:46:12|4326.89
06:46:13|4326.88
06:46:14|4326.88
06:46:15|4326.5
06:46:16|4326.3
06:46:17|4326.3
06:46:18|4326.07
06:46:19|4326.01
06:46:20|4325.52
06:46:20|4326.74
06:46:22|4326.85
06:46:23|4326.85
06:46:24|4326.85
06:46:25|4326.85
06:46:26|4326.41
06:46:27|4325.95
06:46:27|4325.96
06:46:29|4325.96
06:46:30|4325.62
06:46:31|4325.23
06:46:31|4325.23
06:46:33|4324.69
06:46:34|4325.14
06:46:35|4325.23
06:46:36|4325.4
06:46:36|4325.97
06:46:38|4325.97
06:46:39|4326.42
06:46:40|4326.71
06:46:41|4326.67
06:46:41|4326.67
06:46:43|4326.67
06:46:45|4326.67
06:46:46|4326.67
06:46:46|4327.27
06:46:47|4327.28
06:46:48|4327.43
06:46:50|4327.42
06:46:50|4327.43
06:46:51|4328.19
06:46:53|4328.18
06:46:53|4328.18
06:46:54|4328.19
06:46:55|4328.19
06:46:57|4329.05
06:46:58|4329.18
06:46:58|4329.18
06:46:59|4329.17
06:47:00|4329.18
06:47:03|4329.6
06:47:03|4329.34
06:47:05|4329.34
06:47:06|4329.99
06:47:07|4330.
06:47:08|4330.
06:47:09|4330.49
06:47:10|4330.8
06:47:11|4331.18
06:47:12|4332.49
06:47:13|4332.09
06:47:14|4331.91
06:47:15|4331.98
06:47:16|4331.98
06:47:17|4331.98
06:47:19|4332.03
06:47:19|4332.1
06:47:20|4332.1
06:47:21|4332.04
06:47:22|4334.62
06:47:23|4334.4
06:47:24|4334.44
06:47:25|4333.99
06:47:26|4333.78
06:47:28|4334.85
06:47:29|4334.85
06:47:30|4334.84
06:47:31|4334.84
06:47:31|4334.84
06:47:32|4333.9
06:47:34|4333.19
06:47:35|4333.18
06:47:35|4332.97
06:47:37|4332.26
06:47:37|4332.05
06:47:38|4332.04
06:47:39|4332.04
06:47:41|4331.89
06:47:41|4331.89
06:47:43|4331.89
06:47:44|4331.89
06:47:44|4331.9
06:47:46|4333.55
06:47:47|4336.23
06:47:48|4333.23
06:47:49|4333.55
06:47:49|4334.54
06:47:50|4334.25
06:47:51|4335.45
06:47:53|4336.79
06:47:54|4339.11
06:47:54|4338.89
06:47:55|4340.
06:47:57|4339.31
06:47:57|4339.31
06:47:59|4338.15
06:48:00|4337.47
06:48:01|4338.35
06:48:02|4337.48
06:48:04|4337.99
06:48:05|4337.38
06:48:06|4337.38
06:48:07|4337.38
06:48:08|4335.85
06:48:09|4335.85
06:48:10|4335.44
06:48:11|4335.44
06:48:12|4335.
06:48:14|4333.06
06:48:15|4334.24
06:48:16|4333.55
06:48:18|4333.76
06:48:19|4333.83
06:48:20|4333.82
06:48:21|4334.79
06:48:22|4334.79
06:48:23|4334.74
06:48:24|4334.74
06:48:24|4334.74
06:48:26|4333.93
06:48:27|4333.92
06:48:28|4333.92
06:48:29|4331.75
06:48:31|4335.27
06:48:32|4335.27
06:48:32|4335.28
06:48:33|4336.62
06:48:34|4336.12
06:48:35|4336.12
06:48:36|4336.12
06:48:38|4336.12
06:48:39|4336.12
06:48:39|4336.12
06:48:40|4336.04
06:48:42|4336.04
06:48:43|4336.04
06:48:44|4336.05
06:48:45|4336.05
06:48:46|4333.88
06:48:47|4333.28
06:48:48|4336.05
06:48:49|4336.36
06:48:50|4336.29
06:48:51|4335.46
06:48:52|4335.37
06:48:53|4335.08
06:48:54|4335.04
06:48:55|4338.9
06:48:56|4337.86
06:48:57|4337.11
06:48:58|4338.02
06:48:59|4337.51
06:49:00|4335.43
06:49:01|4335.43
06:49:02|4335.29
06:49:03|4334.91
06:49:05|4334.91
06:49:06|4335.49
06:49:07|4335.2
06:49:09|4334.4
06:49:10|4334.37
06:49:11|4334.37
06:49:13|4334.15
06:49:13|4334.
06:49:14|4333.19
06:49:16|4332.37
06:49:16|4332.06
06:49:18|4332.07
06:49:18|4331.63
06:49:19|4331.63
06:49:21|4331.52
06:49:22|4331.59
06:49:22|4331.59
06:49:24|4331.59
06:49:25|4331.59
06:49:25|4331.59
06:49:26|4331.59
06:49:27|4331.52
06:49:28|4331.51
06:49:29|4331.52
06:49:31|4331.52
06:49:32|4331.51
06:49:32|4331.51
06:49:33|4331.51
06:49:35|4331.51
06:49:35|4331.52
06:49:36|4331.52
06:49:37|4331.52
06:49:38|4333.39
06:49:39|4334.47
06:49:40|4334.47
06:49:42|4334.47
06:49:42|4335.1
06:49:44|4336.24
06:49:45|4336.28
06:49:45|4334.47
06:49:46|4334.44
06:49:47|4334.43
06:49:48|4333.7
06:49:49|4333.99
06:49:50|4333.77
06:49:51|4333.63
06:49:52|4333.62
06:49:53|4333.62
06:49:55|4331.81
06:49:55|4331.81
06:49:57|4331.55
06:49:58|4331.55
06:49:59|4332.65
06:49:59|4332.75
06:50:00|4332.75
06:50:01|4334.49
06:50:02|4334.48
06:50:03|4333.84
06:50:05|4332.13
06:50:06|4332.13
06:50:08|4331.97
06:50:10|4332.79
06:50:10|4332.47
06:50:12|4332.7
06:50:13|4332.91
06:50:14|4333.47
06:50:15|4334.87
06:50:16|4334.88
06:50:16|4334.88
06:50:18|4334.87
06:50:19|4334.87
06:50:20|4334.88
06:50:21|4334.87
06:50:21|4334.96
06:50:23|4334.96
06:50:24|4334.96
06:50:25|4334.94
06:50:25|4334.93
06:50:27|4334.3
06:50:28|4334.3
06:50:28|4334.07
06:50:30|4334.07
06:50:31|4334.02
06:50:31|4333.93
06:50:33|4334.22
06:50:34|4338.
06:50:35|4336.49
06:50:37|4336.42
06:50:37|4336.42
06:50:38|4336.42
06:50:39|4336.41
06:50:40|4336.42
06:50:41|4336.43
06:50:42|4335.68
06:50:43|4335.45
06:50:44|4335.46
06:50:45|4335.46
06:50:46|4335.79
06:50:47|4336.09
06:50:48|4338.87
06:50:49|4338.21
06:50:50|4338.21
06:50:51|4337.21
06:50:52|4337.9
06:50:53|4337.9
06:50:54|4338.
06:50:55|4338.
06:50:56|4338.
06:50:57|4338.
06:50:58|4338.21
06:50:59|4338.21
06:51:00|4338.21
06:51:01|4338.21
06:51:02|4338.36
06:51:03|4339.05
06:51:04|4339.05
06:51:06|4338.4
06:51:08|4339.86
06:51:08|4339.85
06:51:10|4339.85
06:51:10|4340.97
06:51:12|4340.25
06:51:13|4339.78
06:51:14|4340.96
06:51:15|4340.7
06:51:16|4340.7
06:51:16|4339.05
06:51:17|4339.05
06:51:19|4338.36
06:51:20|4338.36
06:51:22|4339.61
06:51:23|4339.61
06:51:23|4339.41
06:51:25|4339.41
06:51:25|4339.41
06:51:27|4339.41
06:51:28|4339.4
06:51:29|4337.49
06:51:29|4336.84
06:51:31|4337.37
06:51:32|4337.37
06:51:32|4337.37
06:51:34|4336.96
06:51:35|4336.91
06:51:36|4336.92
06:51:37|4336.92
06:51:38|4337.11
06:51:39|4337.13
06:51:40|4338.77
06:51:41|4340.36
06:51:42|4338.68
06:51:43|4338.41
06:51:44|4338.41
06:51:45|4337.69
06:51:46|4337.97
06:51:47|4337.59
06:51:48|4337.66
06:51:49|4337.66
06:51:50|4337.66
06:51:51|4337.66
06:51:52|4337.62
06:51:53|4337.57
06:51:54|4337.57
06:51:54|4337.57
06:51:55|4338.95
06:51:57|4339.
06:51:57|4340.13
06:51:59|4340.25
06:52:00|4340.31
06:52:01|4340.28
06:52:01|4339.97
06:52:03|4339.42
06:52:03|4339.42
06:52:04|4339.21
06:52:05|4339.45
06:52:07|4339.45
06:52:09|4339.45
06:52:10|4339.29
06:52:10|4339.28
06:52:12|4339.11
06:52:12|4338.34
06:52:14|4338.34
06:52:15|4338.34
06:52:16|4338.34
06:52:16|4338.34
06:52:18|4338.34
06:52:19|4338.34
06:52:20|4338.47
06:52:21|4338.46
06:52:23|4338.47
06:52:24|4338.47
06:52:25|4338.46
06:52:26|4338.46
06:52:26|4338.47
06:52:28|4338.47
06:52:29|4338.47
06:52:29|4338.47
06:52:31|4338.47
06:52:31|4338.47
06:52:32|4338.47
06:52:33|4338.69
06:52:34|4338.87
06:52:36|4338.87
06:52:36|4338.73
06:52:37|4338.73
06:52:38|4340.14
06:52:40|4340.14
06:52:40|4340.46
06:52:42|4340.46
06:52:43|4340.46
06:52:44|4340.46
06:52:45|4340.46
06:52:45|4340.46
06:52:47|4340.46
06:52:48|4340.28
06:52:49|4340.28
06:52:50|4340.28
06:52:51|4340.28
06:52:52|4340.42
06:52:53|4340.42
06:52:54|4340.42
06:52:55|4340.45
06:52:56|4340.42
06:52:56|4340.42
06:52:58|4340.42
06:53:00|4340.42
06:53:01|4340.43
06:53:02|4340.42
06:53:03|4340.42
06:53:04|4340.42
06:53:05|4340.42
06:53:06|4341.65
06:53:08|4341.62
06:53:09|4341.13
06:53:11|4341.13
06:53:12|4341.62
06:53:13|4341.58
06:53:14|4341.58
06:53:15|4341.94
06:53:16|4341.76
06:53:17|4340.82
06:53:18|4340.82
06:53:19|4340.82
06:53:20|4340.83
06:53:21|4340.83
06:53:22|4340.96
06:53:23|4340.96
06:53:24|4340.96
06:53:25|4340.96
06:53:26|4340.96
06:53:27|4340.97
06:53:28|4341.15
06:53:29|4341.16
06:53:30|4341.1
06:53:31|4341.01
06:53:32|4341.01
06:53:33|4341.
06:53:34|4340.95
06:53:35|4340.96
06:53:36|4340.96
06:53:37|4340.96
06:53:38|4340.96
06:53:39|4340.96
06:53:40|4340.96
06:53:42|4340.96
06:53:42|4340.96
06:53:43|4340.96
06:53:44|4340.96
06:53:45|4340.96
06:53:46|4341.76
06:53:47|4341.75
06:53:48|4341.75
06:53:49|4341.75
06:53:50|4342.38
06:53:51|4342.38
06:53:52|4342.36
06:53:53|4342.22
06:53:54|4342.22
06:53:55|4342.15
06:53:56|4342.15
06:53:57|4342.15
06:53:58|4341.59
06:53:59|4341.59
06:54:00|4341.59
06:54:01|4341.83
06:54:02|4341.85
06:54:03|4341.8
06:54:04|4341.81
06:54:05|4341.59
06:54:06|4341.85
06:54:07|4341.37
06:54:09|4341.37
06:54:11|4341.37
06:54:12|4341.37
06:54:13|4341.16
06:54:15|4340.96
06:54:15|4340.71
06:54:16|4340.72
06:54:17|4340.72
06:54:18|4340.72
06:54:19|4339.31
06:54:20|4338.68
06:54:21|4337.53
06:54:22|4337.38
06:54:23|4337.37
06:54:24|4337.34
06:54:25|4337.34
06:54:26|4337.34
06:54:27|4337.34
06:54:28|4337.33
06:54:29|4337.3
06:54:30|4337.3
06:54:31|4337.3
06:54:32|4337.3
06:54:33|4337.3
06:54:34|4337.3
06:54:35|4337.3
06:54:37|4337.3
06:54:38|4337.3
06:54:39|4337.3
06:54:40|4337.3
06:54:41|4337.3
06:54:43|4337.34
06:54:43|4337.35
06:54:44|4337.51
06:54:45|4337.51
06:54:46|4337.51
06:54:47|4337.9
06:54:48|4337.9
06:54:49|4338.09
06:54:50|4338.09
06:54:51|4338.09
06:54:52|4338.09
06:54:53|4338.09
06:54:54|4338.09
06:54:55|4338.39
06:54:56|4338.92
06:54:57|4338.93
06:54:58|4338.93
06:54:59|4338.93
06:55:00|4338.92
06:55:02|4338.92
06:55:02|4338.93
06:55:03|4339.37
06:55:04|4340.49
06:55:05|4340.49
06:55:06|4340.49
06:55:08|4340.49
06:55:08|4340.28
06:55:10|4340.23
06:55:11|4338.01
06:55:12|4338.01
06:55:13|4338.01
06:55:15|4337.79
06:55:16|4337.79
06:55:16|4337.79
06:55:17|4337.79
06:55:19|4337.04
06:55:19|4337.03
06:55:21|4337.04
06:55:21|4337.04
06:55:22|4337.04
06:55:24|4337.04
06:55:24|4337.04
06:55:26|4337.04
06:55:27|4337.04
06:55:28|4337.04
06:55:28|4337.04
06:55:29|4337.04
06:55:31|4337.04
06:55:32|4337.04
06:55:32|4337.04
06:55:33|4337.16
06:55:34|4337.16
06:55:36|4337.16
06:55:37|4337.13
06:55:37|4337.13
06:55:38|4337.13
06:55:40|4337.14
06:55:40|4337.14
06:55:42|4336.07
06:55:43|4336.07
06:55:44|4335.
06:55:45|4335.01
06:55:45|4335.
06:55:46|4334.57
06:55:47|4334.57
06:55:48|4334.57
06:55:50|4334.57
06:55:50|4334.46
06:55:51|4333.77
06:55:53|4332.91
06:55:54|4334.26
06:55:54|4334.26
06:55:55|4334.26
06:55:57|4333.71
06:55:58|4333.71
06:55:58|4333.71
06:55:59|4333.71
06:56:00|4333.5
06:56:01|4333.5
06:56:03|4333.5
06:56:04|4333.5
06:56:04|4333.5
06:56:05|4333.5
06:56:06|4333.5
06:56:07|4333.5
06:56:08|4333.5
06:56:09|4333.5
06:56:12|4333.49
06:56:13|4333.5
06:56:14|4334.45
06:56:15|4334.41
06:56:16|4334.39
06:56:17|4334.39
06:56:18|4334.39
06:56:19|4334.39
06:56:20|4334.04
06:56:21|4334.04
06:56:22|4334.04
06:56:23|4334.04
06:56:25|4333.53
06:56:25|4333.53
06:56:26|4333.53
06:56:27|4333.53
06:56:29|4333.93
06:56:29|4333.71
06:56:30|4334.41
06:56:32|4335.82
06:56:34|4335.82
06:56:34|4335.82
06:56:35|4335.82
06:56:36|4335.82
06:56:37|4335.82
06:56:38|4335.82
06:56:39|4335.83
06:56:40|4335.83
06:56:41|4335.83
06:56:42|4335.83
06:56:43|4335.83
06:56:44|4336.88
06:56:45|4336.87
06:56:46|4337.03
06:56:47|4337.23
06:56:48|4337.4
06:56:49|4337.4
06:56:50|4337.4
06:56:51|4337.4
06:56:52|4337.4
06:56:53|4336.85
06:56:54|4336.85
06:56:55|4336.39
06:56:56|4336.39
06:56:57|4336.39
06:56:59|4336.39
06:56:59|4336.39
06:57:00|4336.39
06:57:01|4336.39
06:57:02|4336.39
06:57:03|4336.39
06:57:04|4336.39
06:57:05|4336.39
06:57:06|4336.78
06:57:07|4336.77
06:57:08|4336.77
06:57:09|4336.77
06:57:10|4336.74
06:57:12|4336.74
06:57:13|4336.74
06:57:13|4336.78
06:57:16|4337.39
06:57:17|4337.13
06:57:17|4337.13
06:57:19|4337.23
06:57:20|4337.14
06:57:20|4338.13
06:57:22|4340.21
06:57:22|4340.22
06:57:23|4342.9
06:57:24|4342.67
06:57:25|4342.5
06:57:26|4342.5
06:57:28|4342.5
06:57:28|4342.5
06:57:30|4342.5
06:57:31|4342.5
06:57:32|4342.5
06:57:33|4342.49
06:57:34|4342.5
06:57:35|4342.5
06:57:35|4342.5
06:57:37|4342.5
06:57:38|4342.5
06:57:39|4342.5
06:57:39|4342.83
06:57:41|4342.83
06:57:42|4342.82
06:57:43|4342.83
06:57:44|4342.83
06:57:45|4342.94
06:57:46|4342.95
06:57:47|4342.95
06:57:48|4343.01
06:57:49|4343.22
06:57:49|4341.86
06:57:51|4341.86
06:57:52|4341.86
06:57:52|4341.64
06:57:54|4341.64
06:57:54|4341.19
06:57:56|4341.19
06:57:57|4341.4
06:57:57|4341.67
06:57:59|4341.67
06:58:00|4341.66
06:58:00|4342.53
06:58:01|4342.53
06:58:03|4342.54
06:58:04|4342.54
06:58:05|4342.54
06:58:05|4342.54
06:58:06|4342.54
06:58:08|4342.54
06:58:09|4342.53
06:58:09|4342.53
06:58:11|4342.53
06:58:11|4343.44
06:58:14|4344.15
06:58:15|4344.15
06:58:16|4343.82
06:58:18|4344.01
06:58:18|4345.56
06:58:19|4345.57
06:58:20|4345.56
06:58:22|4345.56
06:58:22|4345.43
06:58:24|4345.43
06:58:25|4345.43
06:58:26|4345.43
06:58:27|4345.43
06:58:28|4345.42
06:58:29|4345.4
06:58:30|4345.4
06:58:31|4345.4
06:58:32|4345.4
06:58:33|4344.72
06:58:34|4344.5
06:58:35|4344.14
06:58:36|4344.39
06:58:37|4344.58
06:58:38|4344.58
06:58:39|4344.58
06:58:40|4344.5
06:58:41|4344.5
06:58:42|4344.5
06:58:43|4344.33
06:58:44|4344.34
06:58:45|4344.34
06:58:46|4344.34
06:58:47|4344.34
06:58:48|4344.34
06:58:49|4344.34
06:58:50|4344.34
06:58:51|4344.34
06:58:52|4343.56
06:58:53|4343.6
06:58:54|4343.6
06:58:55|4343.56
06:58:56|4343.56
06:58:57|4343.56
06:58:58|4343.56
06:58:59|4343.56
06:59:00|4343.41
06:59:01|4342.94
06:59:02|4342.94
06:59:03|4343.05
06:59:04|4343.14
06:59:05|4343.15
06:59:06|4343.15
06:59:07|4343.13
06:59:08|4343.13
06:59:09|4343.26
06:59:10|4343.44
06:59:11|4343.4
06:59:12|4343.33
06:59:13|4343.33
06:59:15|4342.65
06:59:16|4342.64
06:59:18|4342.5
06:59:19|4342.51
06:59:19|4342.51
06:59:20|4342.51
06:59:22|4342.3
06:59:23|4342.3
06:59:23|4342.29
06:59:24|4342.3
06:59:26|4342.28
06:59:27|4342.29
06:59:28|4342.29
06:59:29|4342.29
06:59:29|4342.29
06:59:31|4342.29
06:59:32|4342.29
06:59:32|4342.28
06:59:34|4343.53
06:59:35|4344.22
06:59:36|4344.22
06:59:37|4344.22
06:59:38|4344.21
06:59:39|4344.21
06:59:40|4344.21
06:59:41|4344.22
06:59:41|4344.22
06:59:43|4344.22
06:59:44|4344.06
06:59:45|4342.73
06:59:46|4342.73
06:59:47|4341.97
06:59:48|4341.97
06:59:49|4341.97
06:59:50|4343.31
06:59:51|4343.31
06:59:52|4343.23
06:59:53|4341.69
06:59:53|4341.69
06:59:55|4341.69
06:59:55|4340.46
06:59:56|4340.46
06:59:58|4340.25
06:59:59|4340.13
07:00:00|4339.83
07:00:01|4339.84
07:00:02|4339.84
07:00:03|4339.84
07:00:04|4341.49
07:00:05|4343.68
07:00:06|4342.46
07:00:07|4342.71
07:00:08|4344.16
07:00:09|4344.16
07:00:09|4343.05
07:00:10|4344.19
07:00:11|4344.22
07:00:13|4344.49
07:00:13|4344.58
07:00:15|4347.77
07:00:17|4346.6
07:00:17|4346.6
07:00:19|4346.37
07:00:19|4346.36
07:00:20|4346.36
07:00:21|4345.7
07:00:22|4345.7
07:00:23|4345.7
07:00:24|4345.7
07:00:25|4345.7
07:00:26|4347.25
07:00:27|4347.72
07:00:28|4347.61
07:00:29|4347.17
07:00:30|4347.17
07:00:31|4347.17
07:00:32|4346.33
07:00:33|4345.81
07:00:35|4345.81
07:00:35|4345.94
07:00:36|4346.36
07:00:37|4346.36
07:00:38|4346.36
07:00:39|4346.36
07:00:40|4345.36
07:00:41|4345.61
07:00:42|4346.26
07:00:43|4346.26
07:00:44|4346.25
07:00:45|4346.25
07:00:46|4346.26
07:00:47|4346.66
07:00:48|4346.66
07:00:49|4346.46
07:00:50|4346.57
07:00:51|4346.57
07:00:52|4346.1
07:00:53|4346.1
07:00:54|4346.1
07:00:55|4346.1
07:00:56|4346.1
07:00:57|4346.06
07:00:58|4345.48
07:00:59|4345.
07:01:00|4343.1
07:01:01|4342.98
07:01:02|4342.98
07:01:04|4341.6
07:01:04|4341.01
07:01:05|4341.01
07:01:06|4341.01
07:01:07|4341.
07:01:08|4341.01
07:01:09|4341.01
07:01:10|4342.08
07:01:11|4342.91
07:01:12|4342.91
07:01:14|4342.92
07:01:15|4342.42
07:01:17|4342.42
07:01:17|4342.42
07:01:19|4342.42
07:01:20|4342.06
07:01:20|4342.07
07:01:22|4342.07
07:01:23|4342.07
07:01:24|4342.07
07:01:25|4342.07
07:01:26|4342.08
07:01:27|4342.08
07:01:28|4342.93
07:01:29|4342.88
07:01:30|4342.52
07:01:31|4342.52
07:01:32|4342.52
07:01:33|4342.18
07:01:34|4342.18
07:01:35|4342.18
07:01:36|4341.01
07:01:37|4341.02
07:01:38|4340.85
07:01:39|4340.47
07:01:40|4340.47
07:01:41|4339.01
07:01:42|4338.41
07:01:43|4338.42
07:01:44|4338.42
07:01:45|4338.34
07:01:46|4338.33
07:01:47|4338.33
07:01:48|4338.34
07:01:49|4338.34
07:01:50|4338.34
07:01:51|4338.34
07:01:52|4338.34
07:01:53|4338.34
07:01:54|4338.34
07:01:55|4338.3
07:01:56|4338.23
07:01:57|4338.23
07:01:58|4338.21
07:01:59|4338.12
07:02:00|4338.12
07:02:01|4337.36
07:02:02|4337.36
07:02:03|4336.92
07:02:04|4336.68
07:02:05|4336.01
07:02:06|4335.9
07:02:07|4335.9
07:02:08|4335.72
07:02:09|4335.71
07:02:10|4335.71
07:02:11|4335.55
07:02:12|4335.55
07:02:13|4337.
07:02:14|4336.88
07:02:15|4336.88
07:02:16|4336.26
07:02:18|4336.27
07:02:19|4336.43
07:02:21|4336.43
07:02:22|4336.43
07:02:24|4336.28
07:02:24|4336.28
07:02:26|4336.22
07:02:27|4335.64
07:02:27|4335.55
07:02:28|4335.55
07:02:30|4335.04
07:02:31|4335.04
07:02:31|4335.04
07:02:33|4335.04
07:02:34|4335.37
07:02:34|4335.55
07:02:36|4335.55
07:02:36|4336.85
07:02:38|4336.76
07:02:38|4335.96
07:02:39|4335.56
07:02:40|4336.29
07:02:41|4336.29
07:02:43|4335.99
07:02:43|4335.55
07:02:44|4335.55
07:02:45|4335.62
07:02:46|4335.62
07:02:48|4335.61
07:02:48|4335.61
07:02:50|4335.61
07:02:51|4335.62
07:02:51|4335.62
07:02:53|4335.82
07:02:54|4335.99
07:02:55|4336.01
07:02:56|4336.85
07:02:57|4336.85
07:02:58|4336.51
07:02:59|4336.51
07:03:00|4336.51
07:03:01|4336.51
07:03:02|4336.51
07:03:03|4336.51
07:03:04|4336.49
07:03:05|4335.85
07:03:06|4335.85
07:03:07|4335.85
07:03:08|4335.85
07:03:09|4335.85
07:03:10|4335.85
07:03:11|4335.85
07:03:12|4335.85
07:03:13|4335.85
07:03:14|4335.85
07:03:15|4336.02
07:03:16|4333.28
07:03:17|4332.93
07:03:19|4332.7
07:03:21|4332.37
07:03:22|4332.36
07:03:23|4332.22
07:03:24|4332.22
07:03:25|4332.21
07:03:26|4332.22
07:03:28|4331.52
07:03:28|4331.1
07:03:29|4330.94
07:03:31|4330.5
07:03:31|4328.7
07:03:33|4329.29
07:03:33|4329.86
07:03:35|4329.86
07:03:36|4329.86
07:03:37|4329.84
07:03:37|4331.07
07:03:39|4331.12
07:03:40|4331.13
07:03:41|4331.27
07:03:42|4331.27
07:03:42|4331.27
07:03:44|4331.27
07:03:45|4330.25
07:03:45|4329.71
07:03:46|4329.15
07:03:47|4329.1
07:03:48|4328.93
07:03:50|4328.93
07:03:50|4328.85
07:03:52|4328.85
07:03:53|4328.53
07:03:54|4327.2
07:03:54|4327.27
07:03:56|4327.27
07:03:57|4326.7
07:03:58|4326.58
07:03:59|4326.16
07:04:00|4326.31
07:04:00|4327.43
07:04:02|4327.05
07:04:03|4327.06
07:04:04|4327.03
07:04:05|4326.86
07:04:06|4326.86
07:04:07|4326.86
07:04:08|4326.64
07:04:09|4326.6
07:04:10|4326.6
07:04:11|4326.51
07:04:12|4326.51
07:04:13|4326.5
07:04:13|4326.06
07:04:14|4326.44
07:04:16|4326.44
07:04:16|4326.44
07:04:17|4326.44
07:04:20|4326.44
07:04:21|4326.44
07:04:22|4326.41
07:04:23|4326.41
07:04:24|4326.41
07:04:25|4326.41
07:04:25|4326.51
07:04:27|4326.43
07:04:28|4326.43
07:04:28|4326.43
07:04:30|4326.65
07:04:31|4326.63
07:04:32|4326.63
07:04:32|4326.53
07:04:34|4326.53
07:04:35|4326.53
07:04:36|4326.49
07:04:37|4325.63
07:04:38|4325.91
07:04:39|4325.62
07:04:40|4325.61
07:04:41|4325.
07:04:42|4324.48
07:04:43|4324.24
07:04:44|4324.
07:04:45|4324.44
07:04:46|4324.86
07:04:47|4324.98
07:04:48|4325.11
07:04:49|4325.2
07:04:50|4325.59
07:04:51|4325.5
07:04:52|4325.7
07:04:53|4325.7
07:04:54|4325.7
07:04:55|4323.6
07:04:56|4323.61
07:04:57|4323.74
07:04:58|4323.75
07:04:59|4323.75
07:05:00|4323.93
07:05:01|4323.93
07:05:02|4323.92
07:05:03|4324.55
07:05:04|4324.92
07:05:05|4324.92
07:05:06|4324.85
07:05:07|4324.84
07:05:08|4324.8
07:05:09|4325.27
07:05:10|4325.73
07:05:11|4325.73
07:05:12|4325.74
07:05:13|4327.32
07:05:14|4329.45
07:05:15|4329.96
07:05:16|4330.
07:05:17|4329.49
07:05:18|4329.49
07:05:19|4329.97
07:05:21|4329.49
07:05:21|4329.51
07:05:23|4329.51
07:05:24|4329.51
07:05:25|4329.51
07:05:26|4328.47
07:05:27|4328.19
07:05:28|4327.42
07:05:29|4328.14
07:05:30|4327.64
07:05:31|4328.29
07:05:32|4329.19
07:05:32|4328.03
07:05:35|4328.03
07:05:35|4328.49
07:05:36|4328.87
07:05:37|4329.16
07:05:39|4329.13
07:05:40|4328.87
07:05:41|4328.82
07:05:42|4328.56
07:05:43|4328.55
07:05:44|4328.55
07:05:45|4328.55
07:05:46|4328.56
07:05:47|4328.95
07:05:48|4329.39
07:05:49|4330.
07:05:50|4330.26
07:05:51|4329.9
07:05:53|4330.03
07:05:54|4329.9
07:05:54|4329.9
07:05:55|4329.9
07:05:57|4330.02
07:05:58|4330.8
07:05:58|4330.7
07:05:59|4330.7
07:06:01|4330.7
07:06:01|4330.69
07:06:02|4330.54
07:06:03|4330.4
07:06:04|4332.07
07:06:06|4332.31
07:06:07|4332.59
07:06:08|4333.17
07:06:09|4333.31
07:06:09|4333.33
07:06:11|4332.79
07:06:11|4332.78
07:06:13|4332.6
07:06:14|4332.6
07:06:15|4332.81
07:06:16|4332.39
07:06:17|4332.78
07:06:18|4332.95
07:06:18|4332.95
07:06:20|4332.97
07:06:22|4332.76
07:06:22|4332.33
07:06:24|4332.68
07:06:25|4332.65
07:06:26|4332.64
07:06:26|4332.65
07:06:27|4332.65
07:06:29|4332.65
07:06:30|4332.47
07:06:31|4332.43
07:06:31|4332.43
07:06:33|4332.43
07:06:34|4332.43
07:06:35|4332.27
07:06:36|4332.27
07:06:37|4331.56
07:06:38|4331.56
07:06:39|4331.56
07:06:40|4331.77
07:06:41|4331.8
07:06:42|4331.8
07:06:43|4331.81
07:06:44|4331.88
07:06:44|4331.88
07:06:47|4331.88
07:06:48|4332.09
07:06:49|4332.99
07:06:50|4332.68
07:06:51|4332.65
07:06:52|4332.65
07:06:53|4332.64
07:06:54|4332.65
07:06:55|4332.64
07:06:56|4333.82
07:06:57|4333.96
07:06:58|4333.96
07:06:59|4334.05
07:07:00|4334.16
07:07:01|4334.17
07:07:02|4334.17
07:07:03|4335.72
07:07:04|4335.55
07:07:05|4335.84
07:07:06|4335.84
07:07:07|4335.84
07:07:08|4335.84
07:07:09|4335.83
07:07:10|4335.84
07:07:11|4335.84
07:07:12|4335.84
07:07:13|4335.84
07:07:14|4335.84
07:07:15|4335.84
07:07:16|4335.84
07:07:17|4336.62
07:07:18|4336.62
07:07:19|4336.23
07:07:20|4336.23
07:07:21|4336.23
07:07:23|4336.34
07:07:24|4336.36
07:07:25|4336.48
07:07:26|4336.52
07:07:27|4336.92
07:07:29|4336.93
07:07:30|4337.23
07:07:31|4337.53
07:07:32|4336.93
07:07:33|4336.87
07:07:33|4336.88
07:07:35|4337.02
07:07:35|4337.21
07:07:37|4337.99
07:07:38|4338.
07:07:39|4337.99
07:07:40|4337.99
07:07:41|4338.08
07:07:42|4338.17
07:07:42|4338.32
07:07:44|4338.31
07:07:45|4338.31
07:07:45|4338.32
07:07:46|4338.42
07:07:48|4338.42
07:07:48|4338.5
07:07:49|4338.57
07:07:51|4338.57
07:07:51|4338.57
07:07:52|4337.81
07:07:53|4337.82
07:07:54|4337.82
07:07:56|4337.39
07:07:57|4337.6
07:07:58|4337.6
07:07:59|4337.6
07:08:00|4337.6
07:08:01|4337.6
07:08:02|4338.21
07:08:03|4338.21
07:08:04|4338.75
07:08:05|4338.75
07:08:06|4338.75
07:08:07|4338.75
07:08:08|4338.74
07:08:09|4336.51
07:08:10|4336.49
07:08:11|4336.5
07:08:12|4336.5
07:08:13|4336.5
07:08:14|4336.5
07:08:15|4336.5
07:08:16|4336.5
07:08:17|4336.69
07:08:18|4337.33
07:08:19|4337.33
07:08:20|4337.63
07:08:21|4337.54
07:08:22|4338.48
07:08:23|4338.48
07:08:24|4338.48
07:08:25|4338.66
07:08:26|4338.42
07:08:27|4338.42
07:08:28|4338.41
07:08:29|4338.41
07:08:30|4338.33
07:08:31|4338.32
07:08:32|4338.19
07:08:33|4338.17
07:08:35|4336.82
07:08:36|4335.85
07:08:37|4334.62
07:08:37|4334.62
07:08:38|4334.62
07:08:40|4334.63
07:08:40|4335.06
07:08:42|4335.22
07:08:43|4335.19
07:08:44|4336.
07:08:45|4336.
07:08:46|4336.06
07:08:46|4336.07
07:08:48|4336.07
07:08:49|4336.07
07:08:49|4336.42
07:08:51|4336.42
07:08:51|4336.42
07:08:52|4336.42
07:08:53|4336.42
07:08:54|4337.81
07:08:55|4339.1
07:08:56|4338.22
07:08:58|4339.12
07:08:59|4338.02
07:08:59|4338.02
07:09:00|4338.18
07:09:02|4338.02
07:09:02|4338.02
07:09:03|4338.02
07:09:04|4338.02
07:09:05|4338.02
07:09:06|4338.2
07:09:09|4338.17
07:09:09|4338.17
07:09:10|4338.38
07:09:11|4338.32
07:09:12|4338.32
07:09:13|4339.62
07:09:14|4339.99
07:09:15|4339.99
07:09:16|4339.99
07:09:17|4340.
07:09:18|4342.17
07:09:19|4341.76
07:09:20|4341.81
07:09:21|4341.81
07:09:22|4341.85
07:09:23|4342.05
07:09:25|4342.58
07:09:25|4342.58
07:09:27|4342.58
07:09:29|4342.5
07:09:30|4342.5
07:09:31|4342.45
07:09:32|4342.45
07:09:33|4342.36
07:09:34|4342.36
07:09:36|4342.36
07:09:37|4342.35
07:09:38|4342.36
07:09:39|4342.36
07:09:39|4341.54
07:09:40|4340.77
07:09:41|4340.51
07:09:43|4340.43
07:09:44|4340.39
07:09:45|4340.17
07:09:46|4340.17
07:09:47|4340.44
07:09:48|4340.64
07:09:49|4340.64
07:09:50|4340.64
07:09:51|4340.64
07:09:52|4340.71
07:09:53|4340.71
07:09:54|4340.71
07:09:55|4341.09
07:09:56|4340.79
07:09:57|4340.63
07:09:58|4340.64
07:09:59|4340.64
07:10:00|4340.64
07:10:01|4340.64
07:10:02|4340.64
07:10:03|4340.64
07:10:04|4340.64
07:10:05|4340.64
07:10:06|4340.64
07:10:07|4340.64
07:10:08|4340.64
07:10:09|4340.64
07:10:10|4340.64
07:10:11|4340.67
07:10:12|4338.48
07:10:13|4338.52
07:10:14|4338.5
07:10:15|4338.14
07:10:16|4336.93
07:10:17|4336.27
07:10:18|4336.57
07:10:19|4336.57
07:10:20|4336.87
07:10:21|4337.05
07:10:22|4337.22
07:10:23|4337.22
07:10:24|4337.22
07:10:26|4337.78
07:10:26|4338.06
07:10:29|4338.26
07:10:30|4338.32
07:10:31|4338.98
07:10:32|4338.98
07:10:33|4338.99
07:10:34|4338.99
07:10:35|4338.98
07:10:36|4338.99
07:10:37|4338.99
07:10:38|4338.99
07:10:39|4338.99
07:10:40|4338.99
07:10:42|4338.99
07:10:42|4338.99
07:10:43|4338.76
07:10:44|4338.81
07:10:46|4338.81
07:10:47|4338.81
07:10:48|4338.81
07:10:49|4339.09
07:10:50|4339.09
07:10:51|4339.09
07:10:52|4339.06
07:10:53|4338.8
07:10:54|4338.81
07:10:55|4338.64
07:10:56|4338.77
07:10:57|4338.77
07:10:58|4337.6
07:10:59|4337.12
07:11:00|4337.12
07:11:02|4337.12
07:11:02|4337.48
07:11:03|4337.48
07:11:04|4337.48
07:11:05|4337.48
07:11:06|4337.48
07:11:07|4337.48
07:11:08|4336.94
07:11:10|4336.71
07:11:10|4336.66
07:11:11|4336.07
07:11:12|4336.07
07:11:13|4336.07
07:11:14|4336.16
07:11:15|4336.27
07:11:16|4336.27
07:11:17|4336.33
07:11:19|4336.54
07:11:19|4336.54
07:11:21|4336.54
07:11:21|4336.54
07:11:22|4336.54
07:11:24|4336.54
07:11:24|4336.55
07:11:26|4336.55
07:11:28|4336.55
07:11:29|4336.55
07:11:30|4336.55
07:11:31|4336.55
07:11:32|4336.75
07:11:33|4336.75
07:11:34|4336.75
07:11:35|4336.75
07:11:36|4336.34
07:11:37|4336.34
07:11:38|4336.34
07:11:39|4336.34
07:11:40|4336.34
07:11:41|4336.38
07:11:42|4336.38
07:11:43|4336.38
07:11:44|4336.17
07:11:45|4336.17
07:11:46|4335.6
07:11:47|4335.6
07:11:48|4335.05
07:11:49|4335.05
07:11:50|4335.05
07:11:51|4335.05
07:11:52|4335.05
07:11:53|4335.
07:11:54|4334.88
07:11:55|4334.88
07:11:56|4334.88
07:11:57|4334.88
07:11:58|4334.51
07:11:59|4334.4
07:12:00|4334.41
07:12:01|4334.4
07:12:02|4333.81
07:12:03|4333.82
07:12:04|4333.8
07:12:05|4333.8
07:12:06|4333.81
07:12:07|4335.55
07:12:08|4335.55
07:12:09|4335.55
07:12:10|4335.55
07:12:11|4335.34
07:12:12|4334.38
07:12:13|4334.38
07:12:14|4332.12
07:12:15|4330.8
07:12:16|4329.53
07:12:17|4330.26
07:12:18|4330.26
07:12:19|4330.07
07:12:20|4330.07
07:12:21|4330.07
07:12:22|4330.07
07:12:23|4330.05
07:12:24|4330.05
07:12:25|4330.05
07:12:26|4330.06
07:12:28|4330.06
07:12:30|4330.07
07:12:31|4330.07
07:12:32|4330.06
07:12:33|4330.07
07:12:34|4331.76
07:12:35|4331.63
07:12:36|4331.76
07:12:37|4331.76
07:12:38|4331.97
07:12:39|4332.22
07:12:41|4332.22
07:12:42|4331.59
07:12:43|4331.59
07:12:44|4331.04
07:12:45|4331.09
07:12:45|4331.09
07:12:47|4331.3
07:12:47|4331.31
07:12:49|4331.31
07:12:50|4331.06
07:12:52|4331.06
07:12:52|4331.06
07:12:53|4331.06
07:12:54|4331.06
07:12:56|4331.27
07:12:56|4331.27
07:12:57|4331.25
07:12:58|4331.06
07:13:00|4330.98
07:13:01|4330.15
07:13:02|4330.
07:13:03|4330.
07:13:04|4329.72
07:13:05|4328.06
07:13:06|4328.1
07:13:06|4327.86
07:13:08|4327.4
07:13:09|4327.4
07:13:09|4327.4
07:13:11|4327.57
07:13:12|4327.57
07:13:13|4327.42
07:13:13|4327.58
07:13:14|4327.58
07:13:16|4327.38
07:13:16|4327.38
07:13:18|4327.38
07:13:19|4327.04
07:13:19|4327.04
07:13:20|4327.4
07:13:22|4327.4
07:13:23|4327.27
07:13:24|4327.27
07:13:24|4327.27
07:13:26|4327.27
07:13:27|4327.27
07:13:28|4327.27
07:13:30|4327.27
07:13:30|4327.27
07:13:32|4329.59
07:13:34|4330.
07:13:35|4330.
07:13:36|4330.
07:13:36|4330.78
07:13:37|4330.3
07:13:39|4330.3
07:13:39|4330.3
07:13:41|4330.3
07:13:41|4329.99
07:13:43|4329.7
07:13:44|4329.42
07:13:44|4329.42
07:13:45|4329.42
07:13:47|4330.59
07:13:47|4329.79
07:13:49|4329.69
07:13:50|4329.69
07:13:51|4329.69
07:13:51|4329.69
07:13:52|4329.69
07:13:53|4329.69
07:13:55|4329.44
07:13:55|4329.43
07:13:57|4329.43
07:13:57|4329.43
07:13:58|4329.43
07:13:59|4329.43
07:14:01|4329.43
07:14:02|4329.43
07:14:02|4329.47
07:14:03|4329.46
07:14:04|4329.46
07:14:05|4329.46
07:14:06|4329.46
07:14:07|4329.25
07:14:08|4329.26
07:14:09|4329.26
07:14:11|4329.26
07:14:11|4329.26
07:14:12|4328.67
07:14:13|4328.67
07:14:14|4328.67
07:14:16|4328.67
07:14:16|4329.04
07:14:17|4328.92
07:14:18|4328.92
07:14:20|4328.92
07:14:20|4328.73
07:14:22|4328.73
07:14:23|4328.73
07:14:23|4328.73
07:14:24|4328.73
07:14:25|4328.73
07:14:26|4328.73
07:14:28|4328.74
07:14:30|4326.34
07:14:31|4326.34
07:14:32|4325.62
07:14:33|4325.62
07:14:34|4325.62
07:14:35|4325.59
07:14:36|4325.01
07:14:37|4324.98
07:14:38|4324.98
07:14:39|4324.84
07:14:40|4324.94
07:14:41|4324.8
07:14:42|4324.76
07:14:43|4324.07
07:14:44|4324.29
07:14:45|4324.29
07:14:46|4324.29
07:14:46|4324.08
07:14:48|4324.08
07:14:49|4324.13
07:14:50|4324.
07:14:51|4324.
07:14:51|4323.87
07:14:53|4323.88
07:14:54|4323.87
07:14:55|4323.87
07:14:56|4323.87
07:14:57|4323.9
07:14:57|4323.9
07:14:59|4323.9
07:15:00|4323.89
07:15:00|4323.89
07:15:02|4323.9
07:15:03|4323.9
07:15:03|4324.84
07:15:05|4326.02
07:15:06|4326.05
07:15:06|4326.64
07:15:08|4326.43
07:15:09|4326.43
07:15:10|4326.02
07:15:11|4326.02
07:15:12|4326.12
07:15:13|4326.62
07:15:14|4326.15
07:15:16|4326.2
07:15:17|4326.2
07:15:19|4326.2
07:15:20|4326.51
07:15:21|4326.66
07:15:22|4327.91
07:15:23|4327.91
07:15:23|4327.66
07:15:24|4327.66
07:15:25|4327.67
07:15:26|4327.67
07:15:29|4328.74
07:15:29|4328.74
07:15:31|4328.74
07:15:32|4329.41
07:15:32|4329.41
07:15:34|4329.41
07:15:35|4329.44
07:15:35|4329.44
07:15:37|4329.44
07:15:38|4329.44
07:15:39|4329.44
07:15:40|4329.44
07:15:41|4329.44
07:15:42|4329.44
07:15:43|4329.44
07:15:44|4329.44
07:15:45|4329.06
07:15:46|4329.06
07:15:47|4329.83
07:15:48|4329.83
07:15:49|4329.83
07:15:50|4329.83
07:15:51|4330.22
07:15:52|4330.22
07:15:52|4330.23
07:15:54|4329.46
07:15:54|4329.44
07:15:56|4329.15
07:15:56|4329.41
07:15:57|4329.16
07:15:58|4329.16
07:16:00|4329.31
07:16:01|4329.31
07:16:02|4329.31
07:16:02|4329.18
07:16:03|4329.18
07:16:05|4329.18
07:16:05|4329.18
07:16:06|4329.22
07:16:08|4329.22
07:16:08|4330.
07:16:09|4329.99
07:16:10|4330.
07:16:12|4330.
07:16:13|4329.99
07:16:14|4330.
07:16:14|4330.
07:16:16|4329.99
07:16:17|4329.54
07:16:18|4329.54
07:16:18|4329.54
07:16:20|4329.54
07:16:20|4329.54
07:16:21|4329.54
07:16:22|4329.54
07:16:24|4329.54
07:16:24|4329.43
07:16:26|4329.42
07:16:26|4329.43
07:16:28|4329.43
07:16:28|4329.43
07:16:29|4329.6
07:16:31|4329.6
07:16:33|4329.68
07:16:35|4329.62
07:16:35|4328.74
07:16:36|4328.73
07:16:37|4328.73
07:16:39|4328.2
07:16:39|4328.38
07:16:41|4328.37
07:16:41|4328.32
07:16:42|4328.32
07:16:43|4328.31
07:16:44|4328.32
07:16:45|4328.32
07:16:46|4327.73
07:16:48|4327.52
07:16:48|4327.52
07:16:49|4327.52
07:16:50|4327.52
07:16:51|4327.67
07:16:52|4327.67
07:16:53|4327.67
07:16:54|4327.67
07:16:55|4327.67
07:16:56|4327.67
07:16:57|4329.16
07:16:58|4328.13
07:16:59|4328.87
07:17:00|4328.87
07:17:01|4328.87
07:17:02|4328.29
07:17:03|4328.29
07:17:04|4328.29
07:17:05|4328.61
07:17:06|4328.71
07:17:07|4328.71
07:17:08|4328.72
07:17:09|4328.72
07:17:10|4328.71
07:17:11|4328.72
07:17:12|4328.74
07:17:13|4328.74
07:17:14|4328.74
07:17:15|4328.74
07:17:16|4328.73
07:17:17|4328.71
07:17:18|4328.52
07:17:19|4328.52
07:17:20|4328.52
07:17:21|4328.48
07:17:22|4328.49
07:17:23|4328.49
07:17:24|4328.49
07:17:25|4328.51
07:17:26|4328.51
07:17:27|4328.74
07:17:28|4328.74
07:17:29|4328.95
07:17:30|4328.95
07:17:32|4329.17
07:17:34|4329.71
07:17:34|4329.49
07:17:35|4329.49
07:17:37|4329.51
07:17:37|4329.51
07:17:39|4329.51
07:17:40|4329.51
07:17:40|4329.51
07:17:41|4329.51
07:17:43|4329.51
07:17:44|4329.51
07:17:45|4329.51
07:17:46|4329.51
07:17:47|4329.51
07:17:48|4329.54
07:17:49|4329.54
07:17:50|4329.54
07:17:51|4329.54
07:17:52|4329.54
07:17:53|4330.23
07:17:54|4330.23
07:17:56|4330.35
07:17:56|4330.35
07:17:57|4330.34
07:17:58|4330.34
07:17:59|4330.35
07:18:00|4330.35
07:18:01|4330.35
07:18:02|4330.35
07:18:03|4330.35
07:18:04|4330.35
07:18:05|4330.35
07:18:06|4330.35
07:18:07|4330.35
07:18:08|4330.35
07:18:09|4330.34
07:18:10|4330.35
07:18:11|4333.24
07:18:12|4333.24
07:18:13|4334.53
07:18:14|4334.53
07:18:15|4334.51
07:18:16|4334.93
07:18:17|4335.22
07:18:18|4335.15
07:18:19|4334.16
07:18:20|4333.56
07:18:21|4334.66
07:18:22|4334.66
07:18:23|4334.8
07:18:24|4334.51
07:18:25|4334.52
07:18:27|4333.54
07:18:27|4333.38
07:18:29|4333.38
07:18:29|4333.38
07:18:31|4331.99
07:18:32|4331.99
07:18:34|4333.07
07:18:35|4333.07
07:18:36|4333.01
07:18:37|4333.01
07:18:38|4332.26
07:18:39|4331.72
07:18:40|4330.8
07:18:42|4330.55
07:18:42|4330.54
07:18:43|4330.35
07:18:45|4330.36
07:18:46|4330.36
07:18:47|4330.36
07:18:48|4330.36
07:18:49|4330.36
07:18:50|4330.51
07:18:51|4330.51
07:18:52|4330.51
07:18:53|4330.55
07:18:54|4330.81
07:18:55|4330.81
07:18:56|4330.9
07:18:57|4330.9
07:18:58|4331.06
07:18:59|4331.06
07:19:00|4331.06
07:19:01|4331.06
07:19:02|4331.06
07:19:03|4331.16
07:19:04|4331.15
07:19:05|4328.64
07:19:06|4328.64
07:19:07|4328.64
07:19:08|4329.05
07:19:09|4329.05
07:19:10|4328.52
07:19:12|4329.16
07:19:13|4329.16
07:19:14|4329.16
07:19:15|4327.67
07:19:15|4327.33
07:19:16|4327.22
07:19:17|4327.21
07:19:20|4326.08
07:19:20|4326.07
07:19:21|4326.07
07:19:22|4325.81
07:19:23|4325.81
07:19:24|4325.81
07:19:25|4325.8
07:19:26|4325.8
07:19:27|4325.8
07:19:28|4325.77
07:19:29|4325.76
07:19:30|4325.05
07:19:31|4325.04
07:19:32|4325.04
07:19:34|4325.04
07:19:36|4325.04
07:19:37|4325.04
07:19:38|4325.04
07:19:38|4325.04
07:19:40|4325.04
07:19:41|4325.04
07:19:42|4325.04
07:19:43|4325.03
07:19:44|4325.03
07:19:45|4326.19
07:19:46|4326.19
07:19:47|4326.19
07:19:48|4326.19
07:19:49|4327.01
07:19:50|4327.01
07:19:51|4326.48
07:19:53|4326.49
07:19:53|4326.32
07:19:55|4326.62
07:19:55|4326.62
07:19:57|4326.34
07:19:57|4325.72
07:19:59|4325.05
07:20:00|4325.42
07:20:00|4325.25
07:20:02|4325.12
07:20:03|4325.12
07:20:04|4325.18
07:20:05|4325.41
07:20:05|4325.41
07:20:06|4325.41
07:20:07|4325.52
07:20:08|4323.2
07:20:09|4322.82
07:20:10|4322.53
07:20:12|4322.23
07:20:13|4322.18
07:20:13|4322.18
07:20:15|4321.72
07:20:16|4319.24
07:20:16|4317.82
07:20:18|4316.98
07:20:18|4318.57
07:20:20|4319.29
07:20:20|4319.8
07:20:21|4318.28
07:20:22|4317.7
07:20:23|4317.7
07:20:24|4318.31
07:20:25|4318.35
07:20:26|4318.35
07:20:27|4318.37
07:20:28|4319.86
07:20:29|4319.78
07:20:31|4319.46
07:20:32|4319.86
07:20:32|4319.9
07:20:34|4319.72
07:20:36|4319.18
07:20:37|4319.18
07:20:39|4319.
07:20:39|4319.
07:20:41|4318.92
07:20:42|4318.91
07:20:43|4320.74
07:20:43|4322.02
07:20:45|4321.81
07:20:46|4322.27
07:20:47|4322.27
07:20:48|4322.48
07:20:48|4322.83
07:20:49|4322.82
07:20:51|4322.82
07:20:51|4321.63
07:20:53|4321.63
07:20:53|4322.35
07:20:54|4322.35
07:20:55|4321.86
07:20:57|4321.86
07:20:58|4321.85
07:20:58|4321.59
07:21:00|4321.59
07:21:00|4321.66
07:21:01|4321.2
07:21:02|4320.42
07:21:04|4320.42
07:21:05|4319.59
07:21:05|4319.79
07:21:06|4319.61
07:21:08|4319.63
07:21:09|4319.58
07:21:09|4319.37
07:21:11|4319.23
07:21:12|4318.24
07:21:13|4318.24
07:21:14|4318.32
07:21:14|4318.33
07:21:15|4318.33
07:21:16|4318.24
07:21:18|4318.14
07:21:19|4318.13
07:21:19|4318.14
07:21:20|4317.43
07:21:22|4316.29
07:21:23|4316.87
07:21:24|4317.14
07:21:24|4317.14
07:21:26|4317.14
07:21:27|4317.35
07:21:28|4316.17
07:21:29|4315.71
07:21:30|4313.86
07:21:31|4313.63
07:21:32|4313.45
07:21:33|4313.45
07:21:34|4313.45
07:21:35|4313.72
07:21:37|4313.65
07:21:37|4313.85
07:21:39|4315.27
07:21:41|4315.75
07:21:42|4317.87
07:21:43|4317.25
07:21:44|4318.24
07:21:45|4319.3
07:21:46|4319.29
07:21:47|4318.71
07:21:48|4317.45
07:21:49|4317.45
07:21:50|4316.11
07:21:51|4316.08
07:21:52|4316.17
07:21:53|4316.26
07:21:54|4316.51
07:21:55|4316.51
07:21:56|4316.51
07:21:57|4316.51
07:21:58|4316.37
07:21:59|4316.38
07:22:00|4317.
07:22:01|4316.85
07:22:02|4317.
07:22:03|4317.
07:22:04|4317.05
07:22:05|4318.87
07:22:06|4318.67
07:22:08|4318.67
07:22:08|4318.67
07:22:09|4318.88
07:22:10|4318.92
07:22:11|4318.92
07:22:12|4318.33
07:22:13|4318.33
07:22:14|4318.33
07:22:16|4318.18
07:22:16|4318.18
07:22:17|4318.17
07:22:18|4318.18
07:22:19|4318.18
07:22:20|4318.18
07:22:21|4318.18
07:22:22|4318.18
07:22:23|4318.18
07:22:24|4318.18
07:22:25|4318.18
07:22:26|4318.18
07:22:27|4318.18
07:22:28|4318.18
07:22:29|4318.18
07:22:30|4318.18
07:22:31|4318.18
07:22:32|4318.18
07:22:33|4318.18
07:22:34|4318.18
07:22:35|4319.74
07:22:37|4319.75
07:22:39|4319.94
07:22:40|4318.64
07:22:41|4318.64
07:22:43|4317.17
07:22:43|4317.17
07:22:44|4317.17
07:22:45|4317.53
07:22:46|4317.53
07:22:48|4317.53
07:22:49|4319.34
07:22:50|4319.48
07:22:51|4319.93
07:22:52|4319.93
07:22:54|4319.94
07:22:55|4320.
07:22:56|4318.54
07:22:56|4319.05
07:22:57|4319.05
07:22:58|4319.05
07:22:59|4319.93
07:23:00|4319.93
07:23:01|4319.93
07:23:02|4319.93
07:23:04|4319.93
07:23:04|4319.93
07:23:05|4319.93
07:23:06|4319.93
07:23:08|4319.93
07:23:08|4319.57
07:23:10|4319.57
07:23:10|4319.72
07:23:11|4319.72
07:23:13|4319.72
07:23:14|4319.75
07:23:14|4319.75
07:23:16|4319.75
07:23:17|4319.75
07:23:18|4319.75
07:23:19|4319.75
07:23:20|4319.75
07:23:21|4319.75
07:23:22|4319.75
07:23:23|4319.75
07:23:24|4319.75
07:23:25|4319.75
07:23:26|4319.74
07:23:27|4319.75
07:23:28|4319.74
07:23:29|4319.75
07:23:30|4319.75
07:23:31|4319.75
07:23:32|4319.75
07:23:34|4319.75
07:23:34|4319.75
07:23:35|4319.75
07:23:36|4319.75
07:23:38|4319.75
07:23:40|4319.75
07:23:41|4319.74
07:23:43|4319.75
07:23:43|4319.75
07:23:44|4319.75
07:23:45|4319.75
07:23:47|4319.75
07:23:48|4319.75
07:23:48|4319.75
07:23:49|4319.75
07:23:50|4319.75
07:23:51|4319.75
07:23:52|4319.75
07:23:53|4319.7
07:23:54|4319.7
07:23:55|4319.7
07:23:57|4319.7
07:23:57|4319.7
07:23:58|4319.7
07:23:59|4319.7
07:24:00|4319.7
07:24:01|4319.75
07:24:02|4319.75
07:24:03|4319.75
07:24:04|4319.75
07:24:05|4319.75
07:24:06|4319.75
07:24:07|4319.75
07:24:08|4319.75
07:24:09|4319.75
07:24:10|4319.75
07:24:12|4319.75
07:24:12|4319.75
07:24:14|4319.75
07:24:15|4319.75
07:24:16|4319.75
07:24:17|4319.75
07:24:18|4319.75
07:24:19|4319.74
07:24:20|4319.75
07:24:21|4319.74
07:24:22|4319.75
07:24:23|4319.75
07:24:24|4319.75
07:24:25|4319.75
07:24:26|4319.75
07:24:27|4319.75
07:24:28|4319.75
07:24:29|4319.75
07:24:30|4319.75
07:24:30|4319.75
07:24:32|4319.74
07:24:33|4319.75
07:24:34|4319.75
07:24:34|4319.75
07:24:35|4319.75
07:24:37|4319.75
07:24:38|4319.75
07:24:40|4319.62
07:24:41|4319.62
07:24:42|4319.56
07:24:44|4318.69
07:24:45|4318.67
07:24:46|4318.47
07:24:47|4318.47
07:24:48|4317.1
07:24:49|4317.1
07:24:50|4317.1
07:24:51|4317.1
07:24:52|4317.1
07:24:53|4316.08
07:24:54|4316.28
07:24:55|4316.28
07:24:56|4316.29
07:24:57|4316.53
07:24:58|4316.41
07:24:59|4315.01
07:25:00|4316.2
07:25:01|4316.09
07:25:02|4316.09
07:25:03|4316.09
07:25:04|4316.29
07:25:05|4316.29
07:25:06|4316.29
07:25:07|4316.29
07:25:08|4316.29
07:25:09|4316.29
07:25:10|4316.29
07:25:11|4316.29
07:25:12|4316.29
07:25:13|4316.29
07:25:14|4316.29
07:25:15|4316.29
07:25:16|4316.29
07:25:17|4316.5
07:25:18|4317.
07:25:19|4319.75
07:25:20|4319.75
07:25:21|4319.75
07:25:22|4319.75
07:25:23|4319.75
07:25:24|4320.
07:25:25|4320.
07:25:26|4320.
07:25:27|4320.
07:25:28|4320.55
07:25:29|4320.55
07:25:30|4319.06
07:25:31|4318.15
07:25:32|4318.15
07:25:33|4318.15
07:25:34|4318.15
07:25:35|4318.15
07:25:36|4318.15
07:25:37|4318.39
07:25:38|4318.39
07:25:39|4318.39
07:25:41|4318.39
07:25:41|4318.39
07:25:43|4318.39
07:25:45|4317.66
07:25:45|4317.31
07:25:47|4317.3
07:25:48|4317.31
07:25:49|4317.01
07:25:50|4316.41
07:25:51|4316.41
07:25:52|4316.41
07:25:53|4316.41
07:25:54|4316.41
07:25:55|4316.41
07:25:56|4316.83
07:25:57|4316.83
07:25:58|4316.83
07:25:59|4316.83
07:26:00|4316.82
07:26:02|4315.56
07:26:03|4315.74
07:26:03|4316.89
07:26:04|4315.94
07:26:06|4315.94
07:26:07|4315.33
07:26:08|4315.05
07:26:08|4315.05
07:26:10|4315.07
07:26:11|4315.07
07:26:12|4315.28
07:26:13|4315.28
07:26:14|4315.33
07:26:15|4315.58
07:26:16|4315.39
07:26:18|4315.39
07:26:18|4315.39
07:26:19|4315.39
07:26:20|4315.39
07:26:22|4315.38
07:26:23|4315.38
07:26:24|4315.38
07:26:24|4315.38
07:26:26|4315.47
07:26:27|4315.47
07:26:28|4315.4
07:26:29|4315.39
07:26:29|4315.39
07:26:30|4315.39
07:26:31|4315.39
07:26:33|4315.39
07:26:34|4315.39
07:26:35|4315.39
07:26:36|4315.39
07:26:37|4315.4
07:26:38|4315.4
07:26:38|4315.4
07:26:39|4315.4
07:26:42|4315.47
07:26:42|4316.71
07:26:43|4317.
07:26:45|4317.
07:26:46|4317.
07:26:46|4317.29
07:26:49|4317.28
07:26:50|4317.29
07:26:50|4315.78
07:26:52|4315.78
07:26:52|4315.78
07:26:53|4315.78
07:26:54|4315.78
07:26:55|4315.78
07:26:56|4315.78
07:26:57|4315.78
07:26:59|4315.78
07:26:59|4315.78
07:27:00|4315.98
07:27:01|4315.98
07:27:02|4315.98
07:27:03|4315.98
07:27:04|4315.98
07:27:05|4315.98
07:27:06|4316.14
07:27:07|4316.14
07:27:08|4316.14
07:27:09|4316.14
07:27:11|4316.71
07:27:11|4316.71
07:27:12|4316.71
07:27:14|4316.71
07:27:15|4317.
07:27:16|4317.
07:27:18|4317.
07:27:18|4316.99
07:27:19|4317.
07:27:20|4317.
07:27:22|4316.99
07:27:22|4316.99
07:27:23|4317.34
07:27:25|4317.34
07:27:25|4317.34
07:27:27|4317.35
07:27:27|4318.
07:27:29|4318.
07:27:29|4318.72
07:27:30|4318.04
07:27:31|4318.04
07:27:32|4318.04
07:27:33|4318.58
07:27:34|4318.16
07:27:35|4318.16
07:27:36|4318.51
07:27:37|4318.58
07:27:39|4318.58
07:27:39|4318.58
07:27:40|4318.58
07:27:42|4318.96
07:27:43|4320.
07:27:45|4320.
07:27:47|4320.02
07:27:47|4320.1
07:27:49|4321.71
07:27:50|4321.7
07:27:51|4321.79
07:27:52|4321.85
07:27:53|4321.93
07:27:54|4321.99
07:27:55|4321.99
07:27:56|4321.8
07:27:57|4322.
07:27:59|4320.97
07:27:59|4320.97
07:28:01|4321.29
07:28:02|4321.29
07:28:02|4321.29
07:28:03|4321.37
07:28:04|4321.09
07:28:05|4321.09
07:28:07|4320.98
07:28:07|4320.98
07:28:09|4320.97
07:28:11|4321.11
07:28:11|4321.04
07:28:12|4322.02
07:28:14|4322.37
07:28:14|4324.06
07:28:15|4324.07
07:28:16|4324.76
07:28:17|4324.85
07:28:18|4326.03
07:28:19|4326.04
07:28:20|4326.31
07:28:21|4326.23
07:28:22|4326.79
07:28:23|4326.44
07:28:24|4326.8
07:28:25|4326.8
07:28:26|4326.81
07:28:27|4326.81
07:28:28|4326.81
07:28:29|4326.81
07:28:30|4326.81
07:28:31|4325.56
07:28:32|4325.56
07:28:33|4325.56
07:28:34|4325.56
07:28:35|4325.55
07:28:36|4325.77
07:28:37|4326.32
07:28:38|4326.32
07:28:39|4326.32
07:28:40|4326.63
07:28:41|4326.58
07:28:43|4325.57
07:28:44|4325.57
07:28:46|4325.57
07:28:46|4325.57
07:28:47|4325.57
07:28:49|4326.32
07:28:50|4326.61
07:28:51|4326.85
07:28:52|4326.85
07:28:53|4327.
07:28:53|4326.97
07:28:54|4326.97
07:28:56|4326.97
07:28:56|4326.96
07:28:58|4326.97
07:28:58|4326.97
07:28:59|4326.97
07:29:00|4326.97
07:29:01|4326.97
07:29:03|4326.97
07:29:04|4326.97
07:29:04|4326.97
07:29:07|4326.97
07:29:07|4326.97
07:29:08|4326.97
07:29:09|4325.4
07:29:10|4325.4
07:29:11|4325.4
07:29:12|4325.19
07:29:13|4322.68
07:29:14|4322.07
07:29:15|4322.07
07:29:17|4322.07
07:29:17|4324.81
07:29:18|4324.81
07:29:19|4324.81
07:29:21|4324.49
07:29:21|4324.49
07:29:22|4323.2
07:29:24|4322.89
07:29:24|4322.89
07:29:26|4322.84
07:29:26|4322.84
07:29:28|4322.84
07:29:28|4323.68
07:29:29|4323.17
07:29:31|4320.33
07:29:31|4320.72
07:29:32|4320.72
07:29:34|4320.72
07:29:34|4320.72
07:29:35|4320.72
07:29:36|4319.1
07:29:37|4318.27
07:29:38|4317.6
07:29:39|4317.6
07:29:40|4317.45
07:29:42|4317.44
07:29:42|4317.51
07:29:44|4316.84
07:29:46|4316.84
07:29:48|4316.84
07:29:49|4321.2
07:29:49|4321.2
07:29:51|4318.34
07:29:52|4318.34
07:29:53|4318.34
07:29:54|4317.85
07:29:55|4317.85
07:29:56|4317.97
07:29:57|4318.12
07:29:58|4316.84
07:29:59|4316.79
07:30:01|4316.89
07:30:02|4316.93
07:30:03|4316.92
07:30:03|4316.96
07:30:05|4316.07
07:30:05|4315.79
07:30:06|4315.34
07:30:07|4315.8
07:30:08|4315.67
07:30:10|4315.
07:30:11|4314.82
07:30:12|4314.82
07:30:12|4315.01
07:30:14|4315.01
07:30:15|4315.01
07:30:15|4315.42
07:30:16|4315.42
07:30:18|4315.42
07:30:19|4316.03
07:30:20|4316.03
07:30:21|4316.71
07:30:22|4317.55
07:30:23|4317.7
07:30:24|4317.7
07:30:25|4318.05
07:30:26|4318.62
07:30:27|4318.63
07:30:28|4319.38
07:30:29|4319.38
07:30:31|4319.41
07:30:31|4320.
07:30:32|4319.37
07:30:33|4319.58
07:30:34|4320.59
07:30:35|4322.
07:30:36|4320.8
07:30:37|4321.35
07:30:38|4322.57
07:30:39|4321.61
07:30:40|4321.47
07:30:41|4321.47
07:30:42|4321.87
07:30:43|4322.09
07:30:45|4322.75
07:30:47|4324.5
07:30:48|4324.5
07:30:49|4324.32
07:30:50|4324.75
07:30:51|4324.76
07:30:52|4324.76
07:30:53|4322.68
07:30:54|4322.65
07:30:55|4322.58
07:30:57|4322.58
07:30:58|4323.29
07:30:59|4323.5
07:30:59|4324.13
07:31:01|4324.31
07:31:02|4325.13
07:31:02|4324.94
07:31:04|4324.94
07:31:04|4324.94
07:31:05|4324.94
07:31:06|4324.94
07:31:08|4324.94
07:31:08|4324.94
07:31:09|4324.94
07:31:10|4324.94
07:31:11|4324.94
07:31:13|4324.94
07:31:13|4324.94
07:31:15|4324.94
07:31:15|4324.94
07:31:17|4324.94
07:31:18|4324.94
07:31:19|4324.94
07:31:20|4324.94
07:31:20|4324.83
07:31:21|4324.67
07:31:22|4324.67
07:31:24|4324.67
07:31:24|4324.77
07:31:26|4324.77
07:31:27|4324.83
07:31:28|4324.94
07:31:28|4324.94
07:31:29|4324.94
07:31:30|4324.94
07:31:31|4324.94
07:31:33|4324.93
07:31:33|4324.93
07:31:34|4324.94
07:31:35|4324.94
07:31:37|4324.94
07:31:37|4324.94
07:31:38|4326.79
07:31:39|4326.79
07:31:40|4326.8
07:31:41|4326.92
07:31:43|4326.94
07:31:44|4326.8
07:31:45|4326.79
07:31:47|4328.02
07:31:48|4328.12
07:31:49|4328.12
07:31:50|4328.47
07:31:51|4328.47
07:31:53|4328.47
07:31:54|4328.47
07:31:54|4328.48
07:31:56|4328.6
07:31:57|4328.13
07:31:58|4329.23
07:31:59|4328.03
07:32:01|4328.03
07:32:02|4328.75
07:32:03|4328.32
07:32:04|4328.42
07:32:05|4328.42
07:32:06|4328.41
07:32:08|4328.41
07:32:08|4328.41
07:32:09|4328.42
07:32:10|4328.42
07:32:11|4328.55
07:32:12|4328.55
07:32:13|4328.71
07:32:14|4328.73
07:32:15|4328.7
07:32:16|4329.
07:32:17|4329.
07:32:18|4329.
07:32:19|4331.05
07:32:20|4330.9
07:32:21|4330.72
07:32:22|4330.88
07:32:23|4331.06
07:32:24|4329.75
07:32:25|4330.19
07:32:26|4329.89
07:32:27|4329.89
07:32:28|4329.8
07:32:29|4329.65
07:32:30|4329.65
07:32:31|4327.42
07:32:32|4327.63
07:32:33|4327.63
07:32:34|4327.75
07:32:35|4327.75
07:32:36|4327.75
07:32:37|4327.75
07:32:38|4327.75
07:32:39|4327.75
07:32:40|4327.75
07:32:41|4327.75
07:32:42|4327.75
07:32:43|4327.75
07:32:44|4327.75
07:32:45|4327.75
07:32:47|4327.75
07:32:49|4327.74
07:32:50|4327.75
07:32:52|4327.75
07:32:52|4327.75
07:32:53|4327.75
07:32:55|4327.75
07:32:55|4327.74
07:32:56|4327.75
07:32:58|4327.75
07:32:59|4327.75
07:32:59|4325.48
07:33:01|4326.06
07:33:02|4326.06
07:33:02|4325.61
07:33:04|4326.41
07:33:04|4326.41
07:33:06|4325.92
07:33:07|4325.92
07:33:08|4325.82
07:33:09|4325.74
07:33:09|4325.87
07:33:11|4325.85
07:33:12|4325.85
07:33:12|4325.82
07:33:14|4325.84
07:33:14|4325.84
07:33:16|4325.84
07:33:17|4325.13
07:33:18|4325.14
07:33:19|4325.14
07:33:19|4325.14
07:33:21|4325.14
07:33:22|4325.
07:33:22|4324.73
07:33:24|4324.73
07:33:25|4323.01
07:33:26|4322.
07:33:27|4322.01
07:33:27|4322.01
07:33:29|4322.01
07:33:30|4322.01
07:33:30|4322.
07:33:32|4321.43
07:33:33|4321.14
07:33:34|4321.14
07:33:35|4321.46
07:33:35|4321.19
07:33:37|4321.19
07:33:38|4321.19
07:33:39|4320.78
07:33:40|4320.78
07:33:41|4320.78
07:33:42|4320.78
07:33:42|4320.78
07:33:44|4320.95
07:33:45|4320.95
07:33:46|4320.94
07:33:46|4320.95
07:33:49|4320.67
07:33:49|4320.68
07:33:51|4320.01
07:33:52|4320.01
07:33:54|4320.
07:33:55|4319.31
07:33:56|4319.31
07:33:57|4319.31
07:33:58|4319.31
07:33:59|4319.31
07:34:00|4319.31
07:34:01|4319.65
07:34:01|4319.9
07:34:03|4319.9
07:34:04|4318.69
07:34:05|4315.69
07:34:06|4315.
07:34:06|4317.
07:34:08|4318.01
07:34:09|4317.6
07:34:10|4317.59
07:34:11|4317.39
07:34:12|4317.39
07:34:13|4317.38
07:34:14|4317.38
07:34:15|4316.35
07:34:16|4315.15
07:34:17|4315.03
07:34:18|4315.02
07:34:18|4315.03
07:34:20|4315.24
07:34:21|4315.24
07:34:22|4315.23
07:34:23|4315.2
07:34:24|4315.03
07:34:25|4315.03
07:34:26|4315.24
07:34:26|4315.23
07:34:28|4315.17
07:34:28|4315.7
07:34:30|4315.7
07:34:31|4315.7
07:34:32|4315.02
07:34:33|4315.
07:34:34|4315.16
07:34:35|4315.16
07:34:36|4315.16
07:34:37|4315.16
07:34:38|4314.37
07:34:38|4314.08
07:34:39|4314.07
07:34:41|4314.06
07:34:42|4314.01
07:34:42|4313.63
07:34:44|4313.26
07:34:44|4313.26
07:34:45|4313.21
07:34:46|4311.72
07:34:48|4311.71
07:34:50|4311.15
07:34:51|4310.86
07:34:52|4310.86
07:34:53|4310.43
07:34:54|4309.81
07:34:56|4308.85
07:34:57|4310.73
07:34:58|4310.73
07:34:59|4311.51
07:35:01|4311.19
07:35:01|4311.19
07:35:02|4311.2
07:35:04|4311.19
07:35:05|4311.19
07:35:05|4311.19
07:35:06|4311.19
07:35:08|4311.15
07:35:08|4311.15
07:35:09|4311.15
07:35:10|4311.08
07:35:12|4311.08
07:35:12|4311.11
07:35:13|4309.59
07:35:14|4309.59
07:35:15|4309.59
07:35:17|4309.58
07:35:17|4309.63
07:35:19|4309.63
07:35:19|4309.63
07:35:20|4311.14
07:35:21|4311.14
07:35:23|4310.93
07:35:23|4310.06
07:35:25|4310.06
07:35:25|4310.06
07:35:26|4310.65
07:35:27|4310.59
07:35:28|4310.6
07:35:29|4310.6
07:35:30|4310.6
07:35:31|4310.6
07:35:33|4310.59
07:35:34|4310.6
07:35:35|4310.47
07:35:35|4310.47
07:35:36|4310.46
07:35:38|4310.47
07:35:39|4310.47
07:35:39|4310.43
07:35:40|4310.44
07:35:41|4310.44
07:35:42|4309.02
07:35:43|4308.6
07:35:44|4308.89
07:35:45|4308.88
07:35:46|4308.74
07:35:47|4308.32
07:35:49|4308.67
07:35:49|4308.68
07:35:51|4308.67
07:35:52|4308.67
07:35:54|4305.62
07:35:55|4306.04
07:35:56|4306.31
07:35:57|4307.17
07:35:58|4307.22
07:35:59|4308.45
07:36:00|4308.23
07:36:01|4305.4
07:36:02|4305.4
07:36:03|4305.86
07:36:04|4304.85
07:36:05|4304.83
07:36:06|4305.14
07:36:07|4305.2
07:36:08|4303.02
07:36:09|4303.77
07:36:10|4307.57
07:36:11|4305.93
07:36:12|4305.92
07:36:13|4305.5
07:36:14|4304.79
07:36:15|4304.8
07:36:16|4304.8
07:36:17|4304.8
07:36:18|4304.8
07:36:19|4304.78
07:36:21|4304.64
07:36:21|4304.64
07:36:23|4304.64
07:36:24|4304.63
07:36:25|4304.28
07:36:26|4304.28
07:36:27|4304.
07:36:28|4303.97
07:36:29|4304.43
07:36:30|4304.43
07:36:32|4304.43
07:36:32|4304.
07:36:33|4303.8
07:36:34|4303.81
07:36:35|4303.81
07:36:36|4302.85
07:36:37|4302.87
07:36:38|4303.06
07:36:39|4303.06
07:36:40|4303.05
07:36:41|4304.73
07:36:42|4305.47
07:36:43|4305.43
07:36:44|4305.13
07:36:45|4305.13
07:36:46|4305.29
07:36:47|4305.29
07:36:48|4305.29
07:36:49|4305.29
07:36:51|4305.29
07:36:52|4303.81
07:36:54|4303.81
07:36:55|4303.81
07:36:55|4303.81
07:36:57|4304.42
07:36:58|4304.42
07:36:59|4304.41
07:37:00|4304.41
07:37:02|4304.09
07:37:03|4303.93
07:37:04|4303.93
07:37:05|4303.93
07:37:06|4304.14
07:37:07|4304.13
07:37:08|4304.13
07:37:09|4304.14
07:37:09|4304.13
07:37:11|4304.11
07:37:12|4302.53
07:37:13|4302.77
07:37:14|4302.79
07:37:15|4302.79
07:37:16|4302.79
07:37:17|4302.79
07:37:18|4302.79
07:37:19|4302.78
07:37:20|4302.78
07:37:21|4302.79
07:37:22|4302.78
07:37:23|4302.78
07:37:24|4302.79
07:37:25|4301.01
07:37:26|4301.09
07:37:27|4300.95
07:37:28|4301.92
07:37:29|4302.42
07:37:30|4302.42
07:37:31|4302.2
07:37:32|4300.63
07:37:33|4301.66
07:37:34|4301.62
07:37:35|4301.62
07:37:36|4301.77
07:37:37|4300.01
07:37:38|4300.01
07:37:39|4300.01
07:37:40|4300.96
07:37:41|4300.66
07:37:42|4301.12
07:37:43|4301.23
07:37:44|4300.82
07:37:45|4300.
07:37:46|4300.
07:37:47|4298.98
07:37:48|4297.88
07:37:49|4298.07
07:37:50|4297.
07:37:51|4300.81
07:37:53|4302.14
07:37:53|4300.11
07:37:55|4300.09
07:37:56|4300.09
07:37:57|4298.4
07:37:58|4298.4
07:37:59|4296.52
07:38:00|4296.52
07:38:01|4298.26
07:38:03|4298.27
07:38:04|4298.18
07:38:05|4298.15
07:38:06|4298.15
07:38:07|4298.24
07:38:08|4300.66
07:38:08|4299.58
07:38:10|4300.08
07:38:11|4300.09
07:38:12|4300.09
07:38:13|4300.28
07:38:14|4300.27
07:38:14|4299.86
07:38:15|4298.59
07:38:17|4298.59
07:38:18|4297.57
07:38:19|4297.32
07:38:20|4296.21
07:38:20|4296.01
07:38:21|4296.01
07:38:23|4295.8
07:38:24|4295.95
07:38:25|4295.95
07:38:26|4298.57
07:38:27|4297.97
07:38:28|4297.98
07:38:28|4298.53
07:38:30|4298.18
07:38:31|4298.19
07:38:31|4296.7
07:38:33|4296.97
07:38:34|4296.98
07:38:35|4296.97
07:38:36|4296.97
07:38:37|4297.07
07:38:38|4297.07
07:38:39|4297.14
07:38:40|4299.02
07:38:41|4299.02
07:38:42|4299.02
07:38:43|4299.06
07:38:44|4299.06
07:38:44|4299.06
07:38:46|4299.06
07:38:47|4299.07
07:38:48|4299.07
07:38:48|4299.07
07:38:49|4299.07
07:38:51|4297.81
07:38:52|4297.46
07:38:53|4297.46
07:38:55|4297.46
07:38:56|4297.45
07:38:57|4297.31
07:38:58|4297.31
07:38:58|4296.88
07:39:00|4296.49
07:39:01|4296.88
07:39:02|4297.31
07:39:04|4298.86
07:39:05|4298.86
07:39:06|4299.75
07:39:07|4299.45
07:39:08|4299.55
07:39:10|4297.32
07:39:10|4296.71
07:39:11|4296.71
07:39:12|4297.2
07:39:13|4296.88
07:39:14|4296.88
07:39:16|4296.26
07:39:17|4296.26
07:39:18|4298.03
07:39:19|4296.15
07:39:19|4295.84
07:39:20|4295.83
07:39:22|4296.23
07:39:22|4294.8
07:39:23|4294.8
07:39:24|4294.77
07:39:26|4294.77
07:39:26|4294.77
07:39:28|4294.77
07:39:28|4294.8
07:39:29|4294.01
07:39:30|4294.51
07:39:31|4294.51
07:39:32|4294.48
07:39:33|4294.08
07:39:35|4294.48
07:39:35|4294.41
07:39:37|4293.42
07:39:37|4293.36
07:39:38|4293.01
07:39:39|4292.66
07:39:40|4292.76
07:39:41|4291.29
07:39:42|4291.28
07:39:45|4292.8
07:39:45|4293.72
07:39:46|4293.71
07:39:47|4293.59
07:39:48|4293.6
07:39:49|4294.01
07:39:50|4294.02
07:39:51|4294.01
07:39:52|4292.51
07:39:54|4291.6
07:39:55|4291.6
07:39:56|4291.72
07:39:57|4291.78
07:39:59|4292.39
07:40:00|4293.02
07:40:00|4293.38
07:40:02|4293.43
07:40:03|4293.43
07:40:03|4292.4
07:40:04|4292.83
07:40:05|4292.83
07:40:06|4292.83
07:40:07|4292.83
07:40:08|4292.82
07:40:09|4290.55
07:40:11|4290.55
07:40:12|4290.58
07:40:13|4290.64
07:40:13|4290.55
07:40:15|4290.
07:40:16|4290.
07:40:17|4290.01
07:40:18|4290.58
07:40:19|4291.98
07:40:20|4291.98
07:40:21|4292.63
07:40:21|4292.55
07:40:23|4291.69
07:40:24|4291.55
07:40:25|4290.39
07:40:26|4290.39
07:40:26|4290.54
07:40:28|4290.54
07:40:29|4290.42
07:40:30|4290.42
07:40:31|4291.55
07:40:31|4294.
07:40:33|4293.99
07:40:33|4294.01
07:40:35|4294.48
07:40:35|4295.16
07:40:36|4295.68
07:40:38|4295.98
07:40:38|4296.5
07:40:39|4296.49
07:40:41|4296.5
07:40:42|4296.3
07:40:42|4296.34
07:40:43|4295.5
07:40:45|4295.78
07:40:46|4295.54
07:40:47|4295.96
07:40:48|4295.96
07:40:48|4295.7
07:40:50|4295.7
07:40:51|4296.24
07:40:52|4298.05
07:40:52|4298.04
07:40:54|4299.
07:40:56|4299.
07:40:57|4298.42
07:40:58|4298.53
07:40:59|4298.73
07:41:01|4300.62
07:41:01|4301.
07:41:03|4300.65
07:41:03|4300.62
07:41:05|4298.89
07:41:05|4298.88
07:41:07|4298.89
07:41:08|4298.53
07:41:09|4297.01
07:41:11|4297.
07:41:11|4297.03
07:41:13|4297.19
07:41:13|4294.46
07:41:14|4294.89
07:41:16|4295.12
07:41:16|4294.35
07:41:17|4294.31
07:41:19|4294.29
07:41:20|4294.04
07:41:21|4294.05
07:41:22|4294.04
07:41:23|4294.05
07:41:24|4293.05
07:41:24|4293.04
07:41:26|4293.12
07:41:26|4293.2
07:41:28|4293.4
07:41:28|4293.33
07:41:29|4294.93
07:41:32|4294.91
07:41:32|4295.12
07:41:33|4295.07
07:41:34|4295.06
07:41:35|4295.07
07:41:36|4295.06
07:41:37|4295.06
07:41:38|4295.07
07:41:39|4295.62
07:41:40|4295.4
07:41:41|4295.4
07:41:42|4295.25
07:41:43|4295.22
07:41:44|4295.22
07:41:45|4295.22
07:41:46|4295.22
07:41:47|4294.
07:41:48|4292.55
07:41:49|4292.55
07:41:50|4292.55
07:41:51|4292.78
07:41:52|4292.78
07:41:53|4292.78
07:41:54|4292.77
07:41:56|4292.78
07:41:58|4293.75
07:41:59|4294.27
07:42:00|4294.33
07:42:01|4294.07
07:42:02|4293.07
07:42:03|4294.17
07:42:04|4292.63
07:42:05|4293.54
07:42:06|4293.63
07:42:07|4294.35
07:42:08|4294.35
07:42:09|4293.12
07:42:10|4292.81
07:42:11|4291.94
07:42:12|4291.94
07:42:13|4291.88
07:42:14|4291.88
07:42:15|4291.95
07:42:16|4292.24
07:42:17|4292.24
07:42:18|4292.24
07:42:19|4292.24
07:42:20|4292.24
07:42:21|4292.24
07:42:22|4292.24
07:42:23|4292.23
07:42:24|4292.24
07:42:25|4292.24
07:42:26|4291.59
07:42:27|4291.31
07:42:28|4291.33
07:42:29|4291.46
07:42:30|4291.45
07:42:31|4291.45
07:42:32|4291.46
07:42:33|4291.2
07:42:35|4291.61
07:42:35|4291.79
07:42:36|4291.79
07:42:37|4291.79
07:42:38|4291.79
07:42:39|4291.79
07:42:41|4291.79
07:42:42|4292.24
07:42:43|4292.01
07:42:44|4292.01
07:42:45|4292.
07:42:46|4292.
07:42:47|4292.01
07:42:48|4292.01
07:42:49|4292.01
07:42:50|4292.99
07:42:51|4292.99
07:42:52|4294.87
07:42:53|4296.17
07:42:54|4296.38
07:42:55|4297.82
07:42:56|4297.92
07:42:58|4297.17
07:43:00|4296.66
07:43:01|4295.02
07:43:02|4295.33
07:43:03|4295.31
07:43:04|4295.31
07:43:05|4295.31
07:43:06|4295.3
07:43:07|4295.3
07:43:08|4295.3
07:43:09|4295.3
07:43:10|4295.31
07:43:11|4294.42
07:43:12|4293.
07:43:13|4294.69
07:43:14|4294.69
07:43:15|4295.23
07:43:16|4295.41
07:43:17|4295.07
07:43:18|4294.52
07:43:19|4294.29
07:43:20|4294.64
07:43:21|4294.59
07:43:22|4294.58
07:43:23|4294.6
07:43:24|4295.23
07:43:25|4295.23
07:43:26|4295.23
07:43:27|4295.89
07:43:28|4295.59
07:43:29|4295.59
07:43:31|4295.59
07:43:31|4295.19
07:43:32|4294.39
07:43:34|4294.4
07:43:35|4294.47
07:43:35|4294.48
07:43:36|4294.49
07:43:38|4293.63
07:43:38|4294.08
07:43:40|4294.08
07:43:41|4294.59
07:43:41|4295.72
07:43:42|4295.73
07:43:43|4295.73
07:43:45|4295.73
07:43:46|4295.73
07:43:46|4296.15
07:43:47|4296.74
07:43:48|4296.75
07:43:49|4296.75
07:43:50|4296.75
07:43:51|4296.77
07:43:52|4296.77
07:43:53|4296.76
07:43:54|4296.77
07:43:55|4296.77
07:43:56|4296.77
07:43:58|4296.7
07:44:00|4297.74
07:44:01|4298.36
07:44:01|4298.36
07:44:03|4296.93
07:44:04|4297.23
07:44:05|4297.27
07:44:06|4297.95
07:44:07|4297.95
07:44:09|4296.76
07:44:10|4295.98
07:44:10|4295.98
07:44:11|4295.98
07:44:13|4295.97
07:44:13|4295.98
07:44:14|4295.98
07:44:15|4295.98
07:44:17|4297.27
07:44:18|4297.29
07:44:18|4298.35
07:44:20|4298.
07:44:20|4298.
07:44:22|4298.
07:44:22|4297.19
07:44:23|4297.19
07:44:24|4297.22
07:44:25|4298.32
07:44:27|4298.32
07:44:28|4298.32
07:44:29|4298.32
07:44:30|4298.32
07:44:31|4298.33
07:44:31|4298.33
07:44:33|4298.33
07:44:33|4298.37
07:44:34|4298.37
07:44:35|4298.36
07:44:36|4298.38
07:44:37|4298.86
07:44:38|4299.57
07:44:39|4299.57
07:44:40|4299.95
07:44:41|4299.95
07:44:43|4299.79
07:44:44|4299.95
07:44:45|4299.95
07:44:45|4299.36
07:44:47|4298.24
07:44:47|4298.24
07:44:48|4298.24
07:44:49|4298.03
07:44:50|4299.62
07:44:51|4299.74
07:44:53|4300.
07:44:53|4299.65
07:44:54|4297.88
07:44:55|4298.31
07:44:57|4298.8
07:44:57|4298.94
07:44:59|4299.1
07:45:01|4299.01
07:45:02|4299.02
07:45:03|4298.36
07:45:05|4298.66
07:45:07|4298.59
07:45:08|4299.51
07:45:09|4299.09
07:45:09|4299.1
07:45:10|4298.96
07:45:11|4298.96
07:45:12|4298.96
07:45:13|4298.96
07:45:14|4298.96
07:45:15|4298.96
07:45:16|4298.95
07:45:17|4298.95
07:45:18|4297.66
07:45:19|4296.07
07:45:20|4295.5
07:45:21|4295.5
07:45:22|4295.64
07:45:23|4295.55
07:45:24|4295.5
07:45:25|4295.32
07:45:26|4295.13
07:45:27|4295.14
07:45:28|4295.05
07:45:30|4295.13
07:45:30|4295.47
07:45:31|4295.7
07:45:32|4295.7
07:45:33|4295.7
07:45:35|4295.7
07:45:35|4295.69
07:45:36|4295.69
07:45:37|4295.55
07:45:38|4295.53
07:45:39|4295.59
07:45:40|4295.59
07:45:41|4295.58
07:45:42|4295.68
07:45:43|4295.68
07:45:44|4295.68
07:45:45|4295.7
07:45:46|4295.7
07:45:47|4295.69
07:45:48|4295.69
07:45:49|4295.7
07:45:50|4295.7
07:45:51|4295.7
07:45:52|4295.7
07:45:53|4295.7
07:45:54|4295.7
07:45:55|4295.54
07:45:56|4295.54
07:45:57|4295.54
07:45:58|4295.54
07:46:00|4295.
07:46:01|4295.
07:46:02|4295.01
07:46:03|4295.01
07:46:04|4295.01
07:46:06|4295.54
07:46:08|4295.54
07:46:08|4295.54
07:46:09|4295.54
07:46:10|4295.7
07:46:11|4295.7
07:46:12|4295.7
07:46:13|4295.7
07:46:14|4295.7
07:46:16|4295.84
07:46:17|4297.01
07:46:17|4297.01
07:46:19|4296.96
07:46:19|4296.96
07:46:21|4296.95
07:46:21|4296.95
07:46:23|4296.6
07:46:24|4296.6
07:46:25|4296.59
07:46:26|4296.56
07:46:26|4296.56
07:46:28|4297.06
07:46:29|4297.21
07:46:30|4297.44
07:46:31|4297.78
07:46:32|4298.29
07:46:33|4298.29
07:46:34|4298.06
07:46:35|4297.76
07:46:36|4297.72
07:46:37|4297.72
07:46:38|4297.81
07:46:39|4296.72
07:46:40|4296.59
07:46:41|4296.59
07:46:42|4296.59
07:46:43|4296.97
07:46:44|4297.37
07:46:45|4297.28
07:46:46|4297.17
07:46:47|4297.03
07:46:48|4297.03
07:46:49|4297.
07:46:50|4296.19
07:46:51|4296.36
07:46:52|4296.25
07:46:53|4296.25
07:46:54|4296.25
07:46:55|4297.12
07:46:56|4297.05
07:46:57|4297.05
07:46:58|4297.12
07:46:59|4297.12
07:47:00|4297.12
07:47:02|4297.01
07:47:04|4297.01
07:47:05|4297.01
07:47:05|4297.01
07:47:06|4297.01
07:47:08|4297.
07:47:09|4297.01
07:47:10|4297.01
07:47:11|4297.01
07:47:12|4297.01
07:47:13|4297.01
07:47:14|4296.96
07:47:15|4296.96
07:47:16|4296.89
07:47:17|4296.89
07:47:18|4296.89
07:47:19|4296.89
07:47:20|4296.89
07:47:21|4296.89
07:47:22|4296.88
07:47:23|4296.88
07:47:24|4296.89
07:47:25|4296.95
07:47:26|4298.98
07:47:27|4298.55
07:47:29|4298.58
07:47:29|4298.58
07:47:30|4300.
07:47:31|4300.
07:47:32|4300.
07:47:34|4300.
07:47:35|4300.
07:47:35|4300.
07:47:37|4299.95
07:47:37|4299.96
07:47:38|4300.
07:47:39|4300.
07:47:40|4300.
07:47:41|4300.
07:47:42|4299.11
07:47:44|4299.1
07:47:44|4299.1
07:47:45|4298.92
07:47:46|4298.92
07:47:48|4299.13
07:47:48|4300.13
07:47:49|4299.7
07:47:51|4299.7
07:47:52|4299.7
07:47:53|4299.7
07:47:53|4299.69
07:47:54|4299.92
07:47:55|4299.92
07:47:56|4299.92
07:47:57|4299.14
07:47:58|4299.23
07:47:59|4299.23
07:48:01|4299.23
07:48:01|4299.23
07:48:03|4298.99
07:48:04|4298.48
07:48:05|4298.48
07:48:06|4298.48
07:48:07|4298.57
07:48:08|4298.57
07:48:09|4298.57
07:48:10|4298.57
07:48:11|4298.61
07:48:12|4299.72
07:48:13|4299.72
07:48:14|4299.31
07:48:15|4299.71
07:48:16|4299.71
07:48:17|4299.71
07:48:18|4299.11
07:48:20|4298.72
07:48:21|4298.
07:48:21|4297.52
07:48:22|4297.52
07:48:24|4297.65
07:48:24|4297.66
07:48:26|4297.66
07:48:27|4297.75
07:48:27|4298.92
07:48:28|4298.92
07:48:29|4298.92
07:48:30|4298.93
07:48:31|4298.93
07:48:34|4298.92
07:48:34|4298.93
07:48:35|4298.93
07:48:36|4298.92
07:48:37|4298.93
07:48:38|4298.93
07:48:39|4298.92
07:48:40|4298.92
07:48:41|4298.93
07:48:42|4298.93
07:48:43|4299.1
07:48:44|4299.99
07:48:45|4299.81
07:48:46|4299.22
07:48:47|4299.22
07:48:48|4299.32
07:48:49|4299.32
07:48:50|4299.32
07:48:51|4299.32
07:48:52|4299.72
07:48:53|4299.72
07:48:54|4299.72
07:48:55|4299.72
07:48:56|4299.72
07:48:57|4299.72
07:48:58|4299.72
07:48:59|4299.72
07:49:00|4299.72
07:49:01|4299.72
07:49:02|4299.72
07:49:03|4299.85
07:49:05|4299.85
07:49:06|4299.85
07:49:07|4300.73
07:49:08|4301.
07:49:10|4301.21
07:49:11|4301.25
07:49:12|4300.74
07:49:13|4301.31
07:49:15|4301.15
07:49:15|4301.24
07:49:17|4301.24
07:49:18|4301.39
07:49:19|4301.61
07:49:20|4301.61
07:49:21|4301.44
07:49:22|4301.63
07:49:23|4301.62
07:49:24|4302.
07:49:25|4301.89
07:49:26|4302.27
07:49:27|4301.15
07:49:28|4301.15
07:49:29|4301.15
07:49:30|4301.15
07:49:31|4301.67
07:49:32|4301.68
07:49:33|4302.06
07:49:34|4303.
07:49:35|4303.07
07:49:36|4303.15
07:49:37|4304.33
07:49:38|4304.33
07:49:39|4304.61
07:49:40|4304.82
07:49:41|4304.82
07:49:42|4304.82
07:49:43|4304.85
07:49:44|4304.22
07:49:45|4304.
07:49:46|4304.01
07:49:47|4304.29
07:49:48|4304.3
07:49:49|4304.3
07:49:50|4304.55
07:49:51|4304.55
07:49:52|4305.53
07:49:53|4305.54
07:49:54|4305.86
07:49:55|4305.97
07:49:56|4305.97
07:49:57|4306.21
07:49:58|4306.2
07:49:59|4306.32
07:50:00|4306.41
07:50:01|4306.53
07:50:02|4306.53
07:50:04|4306.53
07:50:06|4306.53
07:50:07|4306.53
07:50:08|4306.53
07:50:09|4306.52
07:50:10|4305.61
07:50:11|4305.61
07:50:12|4305.61
07:50:13|4305.61
07:50:14|4305.61
07:50:15|4305.84
07:50:16|4305.83
07:50:17|4304.78
07:50:18|4302.5
07:50:19|4302.6
07:50:20|4302.6
07:50:21|4302.6
07:50:22|4302.6
07:50:23|4302.53
07:50:24|4302.48
07:50:25|4302.36
07:50:26|4302.36
07:50:27|4302.36
07:50:28|4302.36
07:50:29|4302.36
07:50:30|4302.36
07:50:31|4302.36
07:50:32|4302.36
07:50:33|4302.53
07:50:34|4302.53
07:50:35|4302.54
07:50:36|4302.53
07:50:37|4302.54
07:50:38|4302.54
07:50:39|4302.54
07:50:40|4302.54
07:50:41|4302.69
07:50:42|4302.69
07:50:43|4302.7
07:50:44|4302.89
07:50:45|4302.92
07:50:46|4303.2
07:50:47|4303.2
07:50:48|4303.2
07:50:49|4303.21
07:50:50|4303.16
07:50:51|4303.11
07:50:52|4302.87
07:50:53|4302.72
07:50:54|4302.72
07:50:55|4302.73
07:50:56|4302.73
07:50:57|4302.73
07:50:58|4302.72
07:50:59|4302.
07:51:00|4301.88
07:51:01|4301.88
07:51:02|4300.53
07:51:03|4298.97
07:51:04|4298.74
07:51:06|4298.73
07:51:07|4298.74
07:51:08|4298.92
07:51:09|4298.87
07:51:09|4298.02
07:51:11|4298.01
07:51:11|4298.01
07:51:13|4298.01
07:51:13|4298.02
07:51:15|4298.02
07:51:16|4298.01
07:51:16|4298.01
07:51:18|4298.01
07:51:18|4298.01
07:51:20|4298.01
07:51:21|4298.01
07:51:21|4298.01
07:51:23|4298.01
07:51:23|4297.79
07:51:24|4297.79
07:51:25|4297.78
07:51:26|4297.79
07:51:27|4297.76
07:51:28|4297.87
07:51:30|4297.87
07:51:30|4297.92
07:51:31|4297.91
07:51:32|4297.91
07:51:34|4297.92
07:51:36|4294.69
07:51:36|4294.52
07:51:37|4294.71
07:51:38|4294.72
07:51:39|4294.72
07:51:40|4294.72
07:51:41|4294.44
07:51:42|4294.28
07:51:43|4293.18
07:51:45|4293.4
07:51:45|4292.7
07:51:47|4292.86
07:51:47|4292.2
07:51:49|4292.21
07:51:49|4292.
07:51:51|4291.84
07:51:52|4291.79
07:51:53|4291.18
07:51:54|4290.87
07:51:55|4290.53
07:51:56|4290.21
07:51:57|4288.75
07:51:58|4289.5
07:51:59|4289.5
07:52:00|4289.54
07:52:01|4290.56
07:52:02|4290.72
07:52:03|4290.67
07:52:04|4289.69
07:52:05|4289.99
07:52:07|4290.25
07:52:08|4290.25
07:52:08|4290.25
07:52:10|4292.28
07:52:11|4294.36
07:52:11|4293.02
07:52:12|4292.7
07:52:13|4292.7
07:52:15|4292.48
07:52:16|4292.54
07:52:17|4293.12
07:52:18|4293.56
07:52:19|4292.78
07:52:20|4292.78
07:52:21|4292.82
07:52:22|4292.82
07:52:23|4292.89
07:52:24|4292.79
07:52:25|4292.79
07:52:26|4292.79
07:52:27|4292.79
07:52:28|4293.57
07:52:29|4293.44
07:52:30|4293.44
07:52:31|4293.44
07:52:32|4293.44
07:52:33|4293.56
07:52:34|4293.71
07:52:35|4293.7
07:52:36|4293.73
07:52:37|4293.73
07:52:38|4293.73
07:52:39|4293.73
07:52:40|4293.73
07:52:41|4293.73
07:52:42|4293.73
07:52:43|4293.71
07:52:44|4292.65
07:52:45|4292.45
07:52:46|4292.64
07:52:47|4292.64
07:52:48|4293.01
07:52:49|4293.
07:52:50|4292.52
07:52:51|4292.28
07:52:52|4292.75
07:52:53|4294.02
07:52:54|4294.79
07:52:55|4294.8
07:52:56|4294.8
07:52:57|4295.
07:52:58|4295.01
07:52:59|4295.
07:53:00|4294.67
07:53:01|4294.67
07:53:02|4294.67
07:53:03|4294.19
07:53:04|4294.19
07:53:05|4294.19
07:53:06|4293.66
07:53:07|4293.65
07:53:09|4293.38
07:53:10|4293.38
07:53:11|4293.01
07:53:12|4293.62
07:53:13|4293.66
07:53:14|4293.66
07:53:15|4292.77
07:53:16|4292.44
07:53:17|4292.44
07:53:18|4293.
07:53:19|4292.89
07:53:21|4292.43
07:53:22|4292.43
07:53:22|4292.43
07:53:24|4292.43
07:53:25|4292.57
07:53:25|4292.57
07:53:27|4292.95
07:53:28|4293.
07:53:29|4293.01
07:53:30|4293.36
07:53:31|4295.18
07:53:32|4296.89
07:53:32|4298.4
07:53:34|4297.82
07:53:35|4297.25
07:53:35|4298.54
07:53:37|4298.5
07:53:39|4298.83
07:53:39|4298.29
07:53:41|4298.22
07:53:41|4298.22
07:53:42|4298.44
07:53:44|4298.66
07:53:44|4298.86
07:53:45|4299.78
07:53:47|4300.4
07:53:47|4300.83
07:53:48|4301.51
07:53:50|4301.52
07:53:50|4301.66
07:53:51|4302.27
07:53:53|4302.36
07:53:54|4302.54
07:53:54|4302.7
07:53:55|4302.99
07:53:56|4303.2
07:53:57|4302.41
07:53:58|4302.41
07:53:59|4302.2
07:54:00|4302.21
07:54:01|4302.22
07:54:03|4302.55
07:54:04|4302.58
07:54:04|4302.43
07:54:05|4302.41
07:54:06|4302.44
07:54:08|4302.44
07:54:10|4302.44
07:54:10|4302.83
07:54:13|4303.99
07:54:14|4304.09
07:54:14|4304.28
07:54:15|4304.48
07:54:16|4305.17
07:54:17|4305.36
07:54:18|4307.11
07:54:20|4306.97
07:54:20|4306.97
07:54:21|4307.12
07:54:22|4307.26
07:54:23|4306.62
07:54:24|4307.95
07:54:25|4307.03
07:54:26|4307.03
07:54:27|4307.17
07:54:28|4307.17
07:54:29|4307.7
07:54:30|4308.28
07:54:32|4308.42
07:54:32|4309.
07:54:33|4308.7
07:54:34|4308.7
07:54:35|4308.48
07:54:36|4308.48
07:54:37|4308.4
07:54:38|4308.4
07:54:39|4307.18
07:54:40|4306.78
07:54:41|4307.33
07:54:43|4306.84
07:54:43|4306.84
07:54:44|4306.84
07:54:45|4306.84
07:54:46|4307.06
07:54:47|4307.56
07:54:48|4308.11
07:54:49|4308.7
07:54:50|4308.7
07:54:51|4308.7
07:54:52|4304.3
07:54:53|4303.07
07:54:54|4304.05
07:54:55|4306.95
07:54:56|4306.31
07:54:57|4305.61
07:54:58|4305.45
07:55:00|4304.79
07:55:00|4303.9
07:55:01|4303.8
07:55:02|4304.54
07:55:03|4304.6
07:55:05|4304.6
07:55:05|4306.32
07:55:06|4306.94
07:55:07|4307.02
07:55:08|4306.73
07:55:10|4305.8
07:55:11|4305.8
07:55:12|4305.93
07:55:14|4305.9
07:55:14|4306.78
07:55:16|4306.25
07:55:17|4306.28
07:55:18|4306.28
07:55:20|4306.21
07:55:21|4306.19
07:55:21|4306.19
07:55:23|4306.21
07:55:24|4306.21
07:55:25|4306.22
07:55:26|4306.22
07:55:27|4306.22
07:55:28|4306.
07:55:29|4306.
07:55:30|4306.
07:55:31|4306.21
07:55:32|4306.22
07:55:33|4310.14
07:55:34|4311.1
07:55:35|4311.74
07:55:36|4309.68
07:55:37|4309.91
07:55:38|4309.9
07:55:39|4307.43
07:55:40|4307.43
07:55:41|4308.2
07:55:42|4308.2
07:55:43|4308.61
07:55:44|4309.01
07:55:45|4308.72
07:55:46|4308.56
07:55:47|4308.56
07:55:48|4308.55
07:55:49|4308.55
07:55:50|4309.41
07:55:51|4308.19
07:55:52|4308.21
07:55:53|4308.28
07:55:54|4308.28
07:55:55|4308.28
07:55:56|4308.28
07:55:57|4308.28
07:55:58|4309.01
07:55:59|4308.73
07:56:00|4309.39
07:56:01|4309.18
07:56:02|4309.17
07:56:03|4309.69
07:56:04|4310.08
07:56:05|4310.15
07:56:06|4308.41
07:56:07|4308.36
07:56:08|4308.36
07:56:09|4308.35
07:56:11|4308.5
07:56:12|4308.5
07:56:14|4307.14
07:56:14|4304.74
07:56:15|4304.74
07:56:17|4304.74
07:56:18|4305.54
07:56:19|4306.37
07:56:20|4305.64
07:56:21|4305.49
07:56:23|4305.49
07:56:24|4305.49
07:56:25|4306.04
07:56:25|4306.86
07:56:27|4306.86
07:56:27|4306.86
07:56:28|4306.38
07:56:29|4306.74
07:56:30|4306.4
07:56:32|4306.4
07:56:33|4304.76
07:56:34|4304.76
07:56:35|4306.89
07:56:36|4306.6
07:56:37|4306.78
07:56:38|4306.78
07:56:39|4306.91
07:56:40|4306.91
07:56:41|4306.91
07:56:42|4306.91
07:56:43|4308.09
07:56:44|4306.28
07:56:45|4306.29
07:56:46|4306.29
07:56:47|4306.3
07:56:48|4306.42
07:56:49|4306.65
07:56:50|4306.91
07:56:51|4307.67
07:56:52|4307.67
07:56:53|4307.41
07:56:54|4307.41
07:56:56|4307.41
07:56:57|4307.41
07:56:57|4307.41
07:56:58|4307.41
07:56:59|4306.96
07:57:01|4306.96
07:57:01|4306.96
07:57:02|4307.
07:57:04|4307.
07:57:05|4307.
07:57:05|4306.05
07:57:06|4306.16
07:57:07|4306.16
07:57:08|4306.16
07:57:10|4305.94
07:57:12|4305.93
07:57:12|4305.95
07:57:13|4305.95
07:57:15|4305.95
07:57:16|4305.95
07:57:17|4305.08
07:57:17|4304.52
07:57:18|4304.52
07:57:19|4304.52
07:57:20|4304.52
07:57:21|4304.53
07:57:22|4304.52
07:57:23|4304.52
07:57:24|4304.52
07:57:25|4304.52
07:57:26|4304.53
07:57:27|4302.99
07:57:28|4302.99
07:57:29|4303.
07:57:30|4302.87
07:57:32|4302.58
07:57:32|4302.41
07:57:33|4302.41
07:57:34|4302.41
07:57:35|4302.2
07:57:36|4302.19
07:57:37|4302.
07:57:38|4302.
07:57:39|4303.88
07:57:40|4303.88
07:57:41|4305.26
07:57:42|4304.76
07:57:43|4305.36
07:57:44|4304.94
07:57:45|4305.15
07:57:46|4305.15
07:57:47|4305.19
07:57:48|4305.19
07:57:49|4305.2
07:57:50|4305.19
07:57:51|4305.52
07:57:52|4305.67
07:57:53|4305.67
07:57:54|4305.67
07:57:55|4306.28
07:57:56|4306.68
07:57:57|4306.
07:57:58|4306.
07:57:59|4306.
07:58:00|4306.49
07:58:01|4306.8
07:58:02|4306.8
07:58:04|4306.65
07:58:05|4306.66
07:58:06|4305.27
07:58:07|4305.05
07:58:08|4305.05
07:58:09|4305.01
07:58:10|4303.89
07:58:11|4304.19
07:58:13|4304.14
07:58:15|4304.14
07:58:16|4304.22
07:58:16|4304.6
07:58:17|4304.51
07:58:19|4304.54
07:58:20|4303.28
07:58:21|4303.3
07:58:22|4302.43
07:58:23|4302.43
07:58:24|4302.43
07:58:25|4302.64
07:58:26|4302.64
07:58:27|4302.64
07:58:28|4302.64
07:58:29|4303.68
07:58:30|4303.33
07:58:31|4303.33
07:58:32|4303.33
07:58:33|4303.23
07:58:34|4305.46
07:58:35|4305.97
07:58:36|4305.97
07:58:37|4306.37
07:58:38|4308.16
07:58:39|4308.01
07:58:40|4308.01
07:58:41|4308.17
07:58:42|4308.48
07:58:43|4308.53
07:58:44|4308.53
07:58:45|4308.29
07:58:46|4308.06
07:58:47|4308.2
07:58:48|4308.2
07:58:49|4308.12
07:58:50|4308.09
07:58:51|4308.09
07:58:51|4308.09
07:58:53|4307.99
07:58:53|4308.13
07:58:55|4308.13
07:58:57|4308.13
07:58:57|4308.29
07:58:58|4308.29
07:58:59|4309.2
07:59:01|4309.02
07:59:01|4308.13
07:59:02|4307.91
07:59:03|4307.58
07:59:04|4307.58
07:59:05|4307.58
07:59:06|4308.16
07:59:07|4309.19
07:59:08|4309.05
07:59:09|4309.05
07:59:10|4308.76
07:59:11|4308.76
07:59:14|4309.05
07:59:14|4309.04
07:59:16|4309.04
07:59:17|4309.04
07:59:17|4309.04
07:59:19|4309.05
07:59:19|4309.05
07:59:20|4309.05
07:59:22|4308.01
07:59:23|4308.
07:59:24|4308.
07:59:25|4307.97
07:59:26|4307.97
07:59:27|4307.97
07:59:27|4307.97
07:59:29|4307.97
07:59:30|4308.01
07:59:31|4308.15
07:59:32|4308.19
07:59:33|4308.2
07:59:35|4308.3
07:59:36|4308.49
07:59:36|4308.53
07:59:38|4308.53
07:59:38|4308.51
07:59:40|4308.51
07:59:41|4308.5
07:59:41|4308.5
07:59:43|4308.91
07:59:43|4308.91
07:59:45|4308.93
07:59:45|4311.18
07:59:46|4311.43
07:59:47|4310.83
07:59:49|4311.6
07:59:50|4311.6
07:59:51|4312.11
07:59:52|4312.11
07:59:53|4312.15
07:59:53|4312.15
07:59:55|4312.36
07:59:56|4312.78
07:59:56|4313.58
07:59:57|4312.24
07:59:59|4313.7
08:00:00|4313.7
08:00:01|4313.73
08:00:01|4313.62
08:00:03|4313.68
08:00:03|4313.68
08:00:05|4313.66
08:00:06|4313.64
08:00:06|4313.62
08:00:07|4313.66
08:00:09|4313.66
08:00:10|4313.66
08:00:11|4313.66
08:00:12|4313.66
08:00:12|4313.66
08:00:14|4313.76
08:00:16|4314.08
08:00:17|4314.09
08:00:17|4314.01
08:00:19|4314.36
08:00:20|4314.46
08:00:21|4314.29
08:00:22|4314.29
08:00:23|4313.6
08:00:23|4313.59
08:00:24|4313.59
08:00:26|4313.56
08:00:27|4313.56
08:00:28|4313.56
08:00:29|4313.55
08:00:30|4313.56
08:00:31|4314.
08:00:32|4313.77
08:00:33|4313.77
08:00:34|4313.73
08:00:35|4313.72
08:00:36|4313.62
08:00:37|4313.12
08:00:38|4313.02
08:00:39|4313.02
08:00:40|4313.02
08:00:41|4313.02
08:00:42|4313.02
08:00:44|4312.97
08:00:45|4312.97
08:00:45|4312.97
08:00:46|4313.12
08:00:47|4313.12
08:00:48|4313.26
08:00:49|4313.28
08:00:50|4313.25
08:00:52|4313.25
08:00:52|4313.16
08:00:53|4313.69
08:00:55|4313.75
08:00:55|4313.25
08:00:56|4313.48
08:00:57|4313.48
08:00:59|4313.48
08:00:59|4313.36
08:01:00|4313.36
08:01:02|4313.86
08:01:02|4313.84
08:01:03|4313.81
08:01:05|4313.81
08:01:06|4313.72
08:01:07|4313.75
08:01:07|4313.99
08:01:08|4313.73
08:01:10|4314.34
08:01:11|4314.34
08:01:11|4314.29
08:01:12|4314.5
08:01:14|4314.42
08:01:16|4315.
08:01:18|4313.16
08:01:18|4314.86
08:01:19|4315.
08:01:21|4315.
08:01:22|4315.
08:01:23|4315.
08:01:24|4315.08
08:01:25|4315.08
08:01:26|4315.08
08:01:27|4315.08
08:01:28|4315.08
08:01:29|4315.08
08:01:30|4315.08
08:01:31|4315.08
08:01:32|4315.07
08:01:33|4315.08
08:01:34|4315.08
08:01:35|4315.08
08:01:36|4315.08
08:01:37|4315.08
08:01:38|4315.08
08:01:39|4315.08
08:01:41|4315.08
08:01:41|4315.08
08:01:43|4315.08
08:01:44|4314.98
08:01:45|4314.53
08:01:45|4313.68
08:01:47|4313.68
08:01:47|4313.68
08:01:49|4313.68
08:01:50|4313.81
08:01:51|4313.29
08:01:52|4312.22
08:01:53|4312.21
08:01:54|4312.22
08:01:55|4312.22
08:01:56|4312.21
08:01:57|4311.5
08:01:58|4310.84
08:01:59|4310.84
08:02:00|4310.12
08:02:01|4309.2
08:02:02|4308.77
08:02:03|4308.5
08:02:04|4308.5
08:02:05|4308.5
08:02:06|4310.64
08:02:07|4310.08
08:02:08|4310.62
08:02:09|4311.2
08:02:10|4311.2
08:02:11|4313.23
08:02:12|4313.24
08:02:13|4313.24
08:02:14|4312.28
08:02:16|4310.67
08:02:18|4309.79
08:02:19|4309.65
08:02:19|4309.81
08:02:21|4310.28
08:02:22|4311.46
08:02:23|4311.46
08:02:24|4310.71
08:02:25|4310.86
08:02:26|4311.68
08:02:27|4311.68
08:02:28|4312.05
08:02:29|4310.86
08:02:30|4310.32
08:02:31|4310.17
08:02:32|4309.68
08:02:33|4309.45
08:02:35|4307.
08:02:35|4305.79
08:02:36|4305.71
08:02:38|4305.
08:02:38|4305.59
08:02:40|4305.42
08:02:40|4303.83
08:02:41|4303.09
08:02:42|4303.09
08:02:44|4304.17
08:02:44|4303.87
08:02:46|4303.87
08:02:47|4303.87
08:02:47|4304.03
08:02:48|4305.09
08:02:49|4305.11
08:02:50|4305.11
08:02:51|4305.11
08:02:52|4305.23
08:02:54|4305.22
08:02:55|4305.42
08:02:55|4305.46
08:02:57|4306.58
08:02:58|4305.77
08:02:59|4305.32
08:02:59|4304.68
08:03:01|4303.82
08:03:03|4305.19
08:03:03|4304.69
08:03:04|4303.53
08:03:05|4303.53
08:03:06|4304.45
08:03:07|4301.18
08:03:09|4301.57
08:03:09|4300.
08:03:10|4298.43
08:03:11|4298.87
08:03:12|4299.31
08:03:13|4300.29
08:03:14|4300.29
08:03:15|4300.28
08:03:17|4299.67
08:03:19|4299.66
08:03:20|4299.5
08:03:22|4300.72
08:03:24|4302.47
08:03:25|4302.75
08:03:26|4302.33
08:03:27|4302.33
08:03:28|4301.67
08:03:29|4301.84
08:03:30|4301.83
08:03:31|4301.83
08:03:32|4301.81
08:03:33|4301.61
08:03:34|4301.48
08:03:35|4300.06
08:03:36|4300.02
08:03:37|4300.01
08:03:38|4300.18
08:03:39|4300.69
08:03:40|4300.65
08:03:41|4300.2
08:03:42|4300.2
08:03:43|4298.76
08:03:44|4298.77
08:03:45|4298.98
08:03:46|4299.27
08:03:47|4300.93
08:03:48|4301.97
08:03:49|4301.01
08:03:50|4300.41
08:03:51|4300.01
08:03:52|4300.01
08:03:53|4300.01
08:03:54|4299.93
08:03:55|4299.94
08:03:56|4300.01
08:03:57|4300.
08:03:58|4300.
08:03:59|4300.
08:04:00|4300.15
08:04:01|4301.32
08:04:02|4301.13
08:04:03|4299.87
08:04:04|4299.87
08:04:05|4299.89
08:04:06|4299.9
08:04:07|4300.31
08:04:08|4300.3
08:04:09|4300.3
08:04:10|4300.31
08:04:11|4300.38
08:04:12|4300.45
08:04:13|4299.38
08:04:14|4299.32
08:04:15|4299.12
08:04:16|4299.41
08:04:17|4299.41
08:04:18|4300.05
08:04:20|4300.03
08:04:21|4300.03
08:04:22|4300.
08:04:23|4301.93
08:04:24|4303.77
08:04:26|4304.75
08:04:26|4304.27
08:04:29|4303.81
08:04:29|4303.74
08:04:30|4305.31
08:04:31|4305.29
08:04:32|4305.6
08:04:34|4307.84
08:04:35|4307.85
08:04:36|4307.85
08:04:37|4308.13
08:04:38|4306.68
08:04:39|4307.1
08:04:40|4307.1
08:04:41|4307.39
08:04:42|4307.39
08:04:43|4306.53
08:04:44|4306.85
08:04:45|4306.85
08:04:46|4307.1
08:04:47|4307.39
08:04:48|4307.21
08:04:49|4307.21
08:04:50|4309.71
08:04:51|4311.77
08:04:52|4311.49
08:04:53|4311.1
08:04:54|4311.41
08:04:55|4311.41
08:04:56|4311.85
08:04:57|4312.99
08:04:58|4313.49
08:04:59|4313.5
08:05:00|4313.81
08:05:01|4313.89
08:05:02|4313.96
08:05:03|4313.99
08:05:04|4314.
08:05:05|4315.07
08:05:06|4315.39
08:05:07|4315.66
08:05:08|4315.66
08:05:09|4316.
08:05:10|4318.01
08:05:11|4317.91
08:05:12|4317.91
08:05:13|4317.92
08:05:14|4316.76
08:05:15|4316.29
08:05:16|4315.04
08:05:17|4315.04
08:05:18|4315.04
08:05:20|4316.39
08:05:20|4315.69
08:05:22|4316.45
08:05:23|4317.16
08:05:23|4317.16
08:05:25|4317.16
08:05:26|4317.24
08:05:27|4317.29
08:05:28|4318.57
08:05:30|4318.91
08:05:31|4318.9
08:05:31|4319.24
08:05:33|4320.07
08:05:33|4320.22
08:05:35|4320.35
08:05:36|4320.99
08:05:37|4321.18
08:05:38|4321.16
08:05:39|4321.33
08:05:40|4321.33
08:05:41|4321.32
08:05:43|4321.19
08:05:44|4321.19
08:05:45|4321.51
08:05:46|4321.51
08:05:47|4320.64
08:05:47|4322.33
08:05:49|4322.07
08:05:49|4322.85
08:05:50|4322.86
08:05:52|4322.89
08:05:52|4324.76
08:05:53|4323.41
08:05:55|4323.
08:05:56|4323.
08:05:56|4323.02
08:05:57|4323.02
08:05:59|4323.02
08:05:59|4323.03
08:06:01|4321.72
08:06:02|4320.1
08:06:03|4320.1
08:06:04|4321.33
08:06:05|4321.94
08:06:06|4321.71
08:06:07|4321.94
08:06:08|4323.08
08:06:09|4322.92
08:06:10|4323.16
08:06:11|4323.16
08:06:12|4320.11
08:06:13|4320.11
08:06:14|4320.11
08:06:15|4320.56
08:06:16|4320.
08:06:17|4320.
08:06:18|4319.77
08:06:19|4319.78
08:06:21|4320.48
08:06:22|4320.2
08:06:24|4320.93
08:06:24|4321.76
08:06:25|4321.76
08:06:27|4321.72
08:06:28|4321.23
08:06:29|4321.23
08:06:30|4321.23
08:06:31|4321.47
08:06:32|4321.47
08:06:33|4321.52
08:06:34|4321.53
08:06:35|4321.53
08:06:36|4321.86
08:06:37|4321.86
08:06:38|4321.82
08:06:39|4320.66
08:06:40|4319.95
08:06:41|4319.95
08:06:42|4320.37
08:06:43|4321.24
08:06:44|4321.23
08:06:45|4321.73
08:06:46|4321.77
08:06:47|4321.77
08:06:48|4321.77
08:06:49|4321.68
08:06:50|4324.87
08:06:51|4325.02
08:06:52|4324.35
08:06:53|4323.39
08:06:54|4323.42
08:06:55|4323.83
08:06:56|4323.86
08:06:57|4323.86
08:06:58|4324.28
08:06:59|4324.28
08:07:00|4325.01
08:07:01|4325.01
08:07:02|4323.63
08:07:03|4323.62
08:07:04|4321.64
08:07:05|4321.63
08:07:06|4321.63
08:07:07|4321.63
08:07:08|4321.63
08:07:09|4321.93
08:07:10|4322.84
08:07:11|4323.
08:07:12|4323.
08:07:13|4322.86
08:07:14|4322.85
08:07:15|4322.85
08:07:16|4322.85
08:07:17|4322.85
08:07:18|4323.23
08:07:19|4323.54
08:07:20|4324.72
08:07:22|4324.72
08:07:24|4324.72
08:07:25|4324.57
08:07:26|4323.08
08:07:28|4322.7
08:07:28|4322.12
08:07:29|4322.48
08:07:30|4322.48
08:07:31|4322.48
08:07:32|4322.48
08:07:33|4322.48
08:07:34|4324.05
08:07:35|4324.05
08:07:36|4324.05
08:07:37|4323.7
08:07:38|4324.64
08:07:39|4324.64
08:07:41|4324.64
08:07:41|4324.72
08:07:42|4324.72
08:07:43|4324.71
08:07:44|4324.72
08:07:45|4324.8
08:07:46|4325.41
08:07:47|4325.48
08:07:48|4325.51
08:07:49|4325.75
08:07:50|4325.75
08:07:51|4325.75
08:07:52|4325.74
08:07:53|4325.74
08:07:54|4326.
08:07:55|4325.15
08:07:57|4324.12
08:07:57|4324.23
08:07:58|4324.23
08:07:59|4324.23
08:08:00|4324.31
08:08:02|4324.38
08:08:02|4325.5
08:08:03|4325.5
08:08:04|4325.45
08:08:05|4325.45
08:08:06|4325.48
08:08:07|4325.45
08:08:08|4325.45
08:08:10|4325.4
08:08:10|4325.4
08:08:11|4324.89
08:08:12|4324.05
08:08:13|4324.02
08:08:14|4324.02
08:08:15|4323.93
08:08:16|4322.47
08:08:17|4322.11
08:08:18|4321.92
08:08:19|4322.54
08:08:20|4322.54
08:08:21|4322.45
08:08:23|4322.72
08:08:25|4322.74
08:08:26|4322.74
08:08:27|4322.74
08:08:28|4322.74
08:08:29|4322.74
08:08:30|4322.93
08:08:31|4322.93
08:08:32|4322.93
08:08:33|4322.93
08:08:34|4324.02
08:08:35|4324.02
08:08:36|4324.53
08:08:36|4324.53
08:08:37|4324.53
08:08:39|4324.53
08:08:40|4324.53
08:08:41|4324.53
08:08:42|4324.53
08:08:43|4324.53
08:08:44|4324.53
08:08:45|4324.53
08:08:46|4324.53
08:08:47|4324.53
08:08:48|4324.65
08:08:49|4325.65
08:08:50|4326.05
08:08:52|4326.05
08:08:52|4326.05
08:08:53|4326.09
08:08:54|4326.12
08:08:55|4326.12
08:08:56|4326.13
08:08:57|4326.2
08:08:58|4326.2
08:08:59|4326.18
08:09:01|4326.15
08:09:02|4326.1
08:09:03|4326.08
08:09:03|4326.08
08:09:05|4325.21
08:09:06|4324.9
08:09:07|4324.91
08:09:08|4324.9
08:09:09|4324.77
08:09:10|4324.46
08:09:11|4324.07
08:09:12|4323.91
08:09:13|4323.91
08:09:14|4323.92
08:09:15|4323.04
08:09:16|4324.42
08:09:17|4323.97
08:09:18|4325.03
08:09:19|4325.03
08:09:20|4325.54
08:09:21|4325.65
08:09:23|4326.05
08:09:24|4325.81
08:09:25|4324.97
08:09:27|4324.62
08:09:27|4325.16
08:09:29|4325.65
08:09:30|4325.89
08:09:31|4325.
08:09:32|4324.99
08:09:32|4324.99
08:09:34|4324.09
08:09:34|4324.4
08:09:36|4324.43
08:09:36|4324.41
08:09:37|4324.07
08:09:39|4324.07
08:09:39|4324.07
08:09:41|4324.72
08:09:41|4325.
08:09:42|4325.
08:09:44|4325.
08:09:45|4325.14
08:09:46|4325.14
08:09:47|4325.13
08:09:48|4325.13
08:09:49|4324.95
08:09:50|4324.95
08:09:51|4324.95
08:09:52|4324.96
08:09:53|4325.18
08:09:54|4325.39
08:09:55|4325.39
08:09:56|4325.39
08:09:57|4325.54
08:09:58|4325.81
08:09:59|4326.24
08:10:00|4326.37
08:10:01|4326.52
08:10:02|4326.41
08:10:03|4326.24
08:10:04|4326.14
08:10:05|4325.83
08:10:06|4325.51
08:10:07|4325.93
08:10:08|4327.2
08:10:09|4327.19
08:10:10|4326.74
08:10:11|4326.74
08:10:12|4326.46
08:10:13|4326.48
08:10:14|4326.49
08:10:15|4326.53
08:10:16|4326.53
08:10:17|4326.53
08:10:18|4326.53
08:10:19|4326.46
08:10:20|4326.46
08:10:21|4326.46
08:10:22|4326.46
08:10:23|4326.46
08:10:24|4328.99
08:10:26|4330.05
08:10:27|4328.54
08:10:28|4329.64
08:10:30|4329.01
08:10:31|4329.48
08:10:32|4330.68
08:10:33|4330.51
08:10:34|4330.47
08:10:34|4329.78
08:10:36|4327.66
08:10:37|4325.94
08:10:38|4326.07
08:10:39|4326.18
08:10:40|4326.33
08:10:41|4326.33
08:10:42|4326.33
08:10:43|4326.33
08:10:44|4327.87
08:10:45|4327.94
08:10:46|4327.73
08:10:47|4328.28
08:10:47|4328.44
08:10:49|4328.77
08:10:50|4328.77
08:10:51|4329.13
08:10:52|4328.51
08:10:53|4328.51
08:10:54|4328.51
08:10:55|4328.32
08:10:56|4328.32
08:10:57|4327.84
08:10:58|4327.84
08:10:58|4330.58
08:11:00|4330.58
08:11:01|4329.84
08:11:02|4327.93
08:11:03|4327.7
08:11:03|4327.7
08:11:05|4327.7
08:11:05|4326.67
08:11:07|4324.69
08:11:08|4323.62
08:11:08|4323.61
08:11:09|4323.61
08:11:11|4325.97
08:11:12|4325.97
08:11:14|4325.97
08:11:14|4325.04
08:11:15|4325.19
08:11:16|4327.05
08:11:17|4327.05
08:11:18|4327.05
08:11:19|4325.61
08:11:20|4325.44
08:11:21|4325.44
08:11:22|4324.55
08:11:23|4324.77
08:11:25|4326.07
08:11:26|4326.05
08:11:27|4326.05
08:11:28|4326.33
08:11:29|4326.34
08:11:30|4326.34
08:11:31|4326.34
08:11:32|4326.34
08:11:33|4326.33
08:11:34|4326.33
08:11:35|4326.33
08:11:36|4326.33
08:11:37|4326.29
08:11:38|4326.3
08:11:39|4326.3
08:11:40|4326.3
08:11:41|4325.5
08:11:42|4327.48
08:11:43|4327.49
08:11:44|4326.38
08:11:45|4325.01
08:11:46|4325.01
08:11:47|4325.96
08:11:48|4326.12
08:11:49|4326.12
08:11:50|4326.12
08:11:51|4326.12
08:11:52|4326.12
08:11:53|4326.12
08:11:54|4326.12
08:11:55|4326.12
08:11:56|4326.12
08:11:57|4326.12
08:11:58|4327.68
08:11:59|4327.68
08:12:00|4327.68
08:12:01|4325.45
08:12:02|4324.54
08:12:03|4324.54
08:12:04|4325.98
08:12:05|4326.
08:12:06|4326.
08:12:07|4325.78
08:12:08|4326.05
08:12:09|4326.
08:12:10|4326.59
08:12:11|4327.42
08:12:12|4326.61
08:12:13|4326.25
08:12:14|4326.15
08:12:15|4325.78
08:12:16|4325.34
08:12:17|4324.53
08:12:18|4323.94
08:12:19|4323.88
08:12:20|4323.71
08:12:21|4323.71
08:12:22|4323.71
08:12:23|4323.7
08:12:24|4323.86
08:12:25|4323.86
08:12:27|4325.36
08:12:28|4325.
08:12:29|4324.76
08:12:29|4324.26
08:12:31|4324.26
08:12:31|4323.62
08:12:33|4323.62
08:12:34|4323.62
08:12:34|4323.62
08:12:35|4323.72
08:12:37|4323.72
08:12:38|4323.76
08:12:39|4323.76
08:12:40|4323.75
08:12:40|4323.75
08:12:41|4323.76
08:12:42|4323.76
08:12:44|4324.33
08:12:44|4324.43
08:12:46|4324.43
08:12:46|4325.53
08:12:48|4326.02
08:12:49|4325.19
08:12:49|4325.11
08:12:52|4325.55
08:12:52|4325.55
08:12:53|4325.55
08:12:54|4326.35
08:12:55|4326.35
08:12:56|4326.35
08:12:57|4326.46
08:12:58|4325.55
08:12:59|4325.55
08:13:00|4325.85
08:13:02|4326.53
08:13:03|4326.29
08:13:04|4324.27
08:13:05|4323.76
08:13:05|4324.64
08:13:06|4324.64
08:13:07|4324.64
08:13:08|4324.64
08:13:09|4324.64
08:13:10|4324.63
08:13:12|4324.64
08:13:13|4324.61
08:13:14|4324.6
08:13:15|4323.72
08:13:16|4323.72
08:13:17|4323.72
08:13:18|4323.72
08:13:19|4323.72
08:13:21|4323.72
08:13:21|4321.51
08:13:22|4320.
08:13:23|4319.83
08:13:25|4319.23
08:13:25|4318.93
08:13:27|4318.77
08:13:29|4317.17
08:13:30|4317.71
08:13:31|4318.12
08:13:32|4318.48
08:13:33|4318.48
08:13:35|4318.4
08:13:36|4318.39
08:13:37|4317.67
08:13:37|4317.66
08:13:39|4317.31
08:13:40|4316.25
08:13:41|4315.69
08:13:42|4315.12
08:13:43|4315.12
08:13:44|4315.53
08:13:45|4315.53
08:13:46|4315.79
08:13:47|4315.79
08:13:48|4315.53
08:13:49|4314.85
08:13:50|4314.82
08:13:51|4314.82
08:13:52|4315.22
08:13:53|4315.53
08:13:54|4316.34
08:13:55|4321.11
08:13:56|4320.29
08:13:57|4318.34
08:13:58|4317.74
08:13:59|4317.74
08:14:00|4318.73
08:14:01|4319.51
08:14:02|4319.51
08:14:03|4317.43
08:14:04|4317.43
08:14:05|4317.01
08:14:06|4317.01
08:14:07|4317.16
08:14:08|4317.15
08:14:09|4317.98
08:14:11|4317.98
08:14:12|4317.98
08:14:13|4317.98
08:14:13|4317.97
08:14:15|4317.97
08:14:16|4317.09
08:14:16|4315.53
08:14:18|4315.13
08:14:19|4315.01
08:14:20|4315.01
08:14:20|4315.02
08:14:22|4315.
08:14:23|4315.
08:14:23|4314.38
08:14:25|4314.4
08:14:26|4314.4
08:14:27|4314.4
08:14:28|4314.39
08:14:30|4313.27
08:14:31|4313.74
08:14:32|4313.84
08:14:33|4313.84
08:14:34|4313.08
08:14:34|4312.63
08:14:35|4312.63
08:14:37|4314.16
08:14:37|4312.89
08:14:38|4311.95
08:14:39|4311.95
08:14:41|4311.95
08:14:41|4311.62
08:14:42|4309.55
08:14:43|4309.55
08:14:44|4309.
08:14:45|4308.53
08:14:46|4308.5
08:14:47|4309.51
08:14:49|4309.52
08:14:49|4309.22
08:14:51|4309.23
08:14:51|4310.25
08:14:53|4310.25
08:14:54|4310.15
08:14:55|4310.15
08:14:56|4310.15
08:14:56|4310.15
08:14:57|4309.06
08:14:58|4309.22
08:14:59|4309.22
08:15:00|4309.93
08:15:01|4309.93
08:15:02|4309.67
08:15:03|4310.14
08:15:04|4310.19
08:15:05|4310.49
08:15:06|4310.49
08:15:07|4310.03
08:15:08|4308.11
08:15:10|4307.92
08:15:10|4307.93
08:15:11|4307.34
08:15:12|4306.8
08:15:13|4306.3
08:15:14|4305.6
08:15:15|4304.82
08:15:16|4304.81
08:15:17|4304.82
08:15:18|4305.01
08:15:20|4305.01
08:15:20|4305.9
08:15:21|4306.57
08:15:22|4306.57
08:15:23|4306.29
08:15:24|4306.57
08:15:25|4307.09
08:15:26|4307.09
08:15:28|4307.67
08:15:29|4306.72
08:15:30|4305.36
08:15:31|4305.36
08:15:32|4305.94
08:15:34|4308.04
08:15:35|4308.03
08:15:36|4307.85
08:15:37|4307.86
08:15:38|4307.82
08:15:39|4307.86
08:15:41|4307.84
08:15:41|4307.61
08:15:42|4306.68
08:15:44|4306.67
08:15:45|4306.67
08:15:46|4306.63
08:15:47|4306.42
08:15:48|4306.25
08:15:48|4306.23
08:15:49|4306.08
08:15:50|4306.08
08:15:51|4305.9
08:15:53|4306.03
08:15:53|4306.03
08:15:54|4306.31
08:15:56|4306.31
08:15:56|4306.3
08:15:58|4306.29
08:15:58|4307.15
08:15:59|4306.77
08:16:00|4306.77
08:16:01|4306.77
08:16:03|4306.79
08:16:03|4306.78
08:16:06|4306.62
08:16:06|4306.62
08:16:07|4306.62
08:16:08|4306.63
08:16:09|4306.63
08:16:10|4306.66
08:16:11|4306.45
08:16:12|4306.45
08:16:13|4306.37
08:16:14|4306.44
08:16:15|4304.42
08:16:16|4304.53
08:16:17|4304.53
08:16:18|4304.53
08:16:19|4304.53
08:16:20|4304.81
08:16:21|4304.81
08:16:22|4304.81
08:16:23|4304.81
08:16:24|4304.82
08:16:25|4304.81
08:16:26|4305.
08:16:27|4304.67
08:16:28|4304.67
08:16:30|4304.01
08:16:32|4304.41
08:16:32|4304.41
08:16:34|4304.01
08:16:36|4304.24
08:16:37|4302.95
08:16:38|4302.8
08:16:39|4302.66
08:16:40|4302.66
08:16:41|4302.66
08:16:42|4302.12
08:16:43|4301.25
08:16:44|4300.29
08:16:45|4300.
08:16:46|4300.01
08:16:47|4301.5
08:16:48|4301.5
08:16:49|4301.5
08:16:50|4301.5
08:16:51|4301.36
08:16:52|4300.69
08:16:54|4299.5
08:16:55|4299.36
08:16:56|4299.48
08:16:57|4299.26
08:16:58|4300.05
08:16:59|4300.85
08:17:00|4301.19
08:17:01|4301.37
08:17:02|4301.37
08:17:03|4301.37
08:17:04|4301.37
08:17:05|4301.17
08:17:06|4303.97
08:17:07|4303.97
08:17:08|4305.08
08:17:09|4305.09
08:17:10|4305.09
08:17:11|4303.98
08:17:12|4302.22
08:17:13|4302.99
08:17:14|4302.99
08:17:15|4303.
08:17:16|4303.
08:17:17|4302.21
08:17:18|4302.22
08:17:19|4303.58
08:17:20|4303.7
08:17:21|4303.63
08:17:22|4303.71
08:17:23|4303.7
08:17:25|4303.71
08:17:25|4303.7
08:17:26|4302.53
08:17:27|4302.54
08:17:28|4302.54
08:17:29|4302.38
08:17:31|4302.1
08:17:32|4302.1
08:17:34|4301.96
08:17:35|4301.96
08:17:36|4301.96
08:17:37|4302.1
08:17:38|4301.91
08:17:40|4300.62
08:17:41|4300.62
08:17:42|4300.6
08:17:42|4300.
08:17:44|4300.
08:17:45|4300.
08:17:46|4300.02
08:17:47|4298.82
08:17:48|4299.52
08:17:49|4298.84
08:17:49|4298.84
08:17:51|4298.83
08:17:52|4298.83
08:17:53|4298.83
08:17:55|4298.43
08:17:56|4298.25
08:17:58|4300.65
08:17:58|4300.86
08:17:59|4300.86
08:18:00|4300.9
08:18:01|4300.9
08:18:02|4300.97
08:18:03|4298.8
08:18:04|4299.
08:18:05|4298.65
08:18:06|4299.
08:18:07|4299.08
08:18:08|4299.11
08:18:09|4299.04
08:18:10|4298.4
08:18:12|4298.
08:18:12|4297.94
08:18:13|4297.34
08:18:14|4296.46
08:18:15|4296.37
08:18:16|4296.58
08:18:17|4296.3
08:18:18|4296.3
08:18:19|4296.56
08:18:20|4296.07
08:18:21|4295.64
08:18:22|4295.55
08:18:23|4295.38
08:18:24|4295.55
08:18:25|4295.35
08:18:26|4295.07
08:18:27|4295.07
08:18:28|4295.07
08:18:29|4295.01
08:18:30|4295.
08:18:32|4294.1
08:18:33|4293.51
08:18:34|4293.24
08:18:35|4293.23
08:18:36|4293.23
08:18:37|4293.23
08:18:38|4293.23
08:18:39|4293.31
08:18:40|4294.96
08:18:41|4294.49
08:18:42|4294.46
08:18:43|4294.82
08:18:45|4294.71
08:18:46|4294.71
08:18:46|4294.88
08:18:47|4294.88
08:18:48|4295.
08:18:49|4295.
08:18:50|4294.45
08:18:51|4294.45
08:18:52|4293.8
08:18:53|4294.27
08:18:54|4294.46
08:18:55|4294.77
08:18:56|4294.99
08:18:57|4294.99
08:18:59|4294.8
08:18:59|4294.65
08:19:00|4294.41
08:19:01|4294.48
08:19:02|4293.69
08:19:03|4293.88
08:19:05|4294.31
08:19:05|4294.42
08:19:06|4294.31
08:19:07|4294.31
08:19:08|4294.31
08:19:09|4294.31
08:19:10|4295.
08:19:11|4295.33
08:19:12|4295.33
08:19:13|4295.33
08:19:14|4295.51
08:19:15|4295.49
08:19:16|4293.8
08:19:17|4293.96
08:19:19|4293.96
08:19:19|4293.7
08:19:20|4293.7
08:19:21|4293.86
08:19:22|4293.86
08:19:23|4293.97
08:19:24|4293.97
08:19:25|4293.97
08:19:26|4293.97
08:19:27|4293.96
08:19:28|4293.97
08:19:29|4293.66
08:19:30|4293.66
08:19:31|4293.66
08:19:33|4293.66
08:19:35|4293.66
08:19:35|4293.66
08:19:37|4294.65
08:19:39|4297.62
08:19:40|4299.98
08:19:41|4300.4
08:19:42|4301.39
08:19:43|4301.39
08:19:44|4300.
08:19:45|4300.
08:19:46|4300.49
08:19:47|4300.49
08:19:48|4300.49
08:19:49|4300.61
08:19:50|4300.06
08:19:51|4300.06
08:19:52|4300.23
08:19:53|4300.23
08:19:54|4300.
08:19:55|4300.
08:19:56|4299.86
08:19:57|4299.84
08:19:58|4299.84
08:19:59|4300.99
08:20:00|4301.52
08:20:01|4301.76
08:20:02|4301.76
08:20:03|4301.81
08:20:04|4301.81
08:20:05|4301.81
08:20:06|4301.99
08:20:07|4301.98
08:20:08|4301.98
08:20:09|4301.99
08:20:10|4301.99
08:20:11|4301.68
08:20:12|4301.65
08:20:13|4300.61
08:20:14|4300.49
08:20:15|4300.49
08:20:16|4300.72
08:20:17|4300.72
08:20:18|4300.72
08:20:19|4300.72
08:20:20|4301.29
08:20:21|4300.86
08:20:22|4301.15
08:20:23|4301.15
08:20:24|4301.31
08:20:25|4301.31
08:20:26|4301.58
08:20:27|4301.57
08:20:28|4301.58
08:20:29|4301.58
08:20:30|4301.58
08:20:31|4300.81
08:20:32|4299.34
08:20:33|4298.32
08:20:35|4298.17
08:20:36|4298.17
08:20:37|4298.17
08:20:38|4299.29
08:20:39|4301.4
08:20:39|4302.09
08:20:41|4302.83
08:20:42|4302.83
08:20:43|4302.83
08:20:44|4302.82
08:20:46|4301.35
08:20:47|4301.01
08:20:48|4301.04
08:20:49|4302.32
08:20:50|4303.68
08:20:51|4304.99
08:20:52|4304.99
08:20:53|4304.85
08:20:54|4305.28
08:20:55|4305.29
08:20:56|4305.37
08:20:57|4305.44
08:20:59|4305.78
08:20:59|4306.6
08:21:01|4306.78
08:21:01|4306.86
08:21:03|4309.15
08:21:03|4309.34
08:21:06|4307.71
08:21:06|4307.71
08:21:07|4308.3
08:21:08|4308.3
08:21:09|4308.65
08:21:10|4308.84
08:21:12|4309.48
08:21:13|4310.3
08:21:14|4310.9
08:21:15|4310.89
08:21:16|4310.9
08:21:17|4310.89
08:21:18|4310.89
08:21:18|4311.11
08:21:20|4311.12
08:21:20|4309.81
08:21:22|4309.81
08:21:23|4310.11
08:21:24|4310.71
08:21:24|4310.71
08:21:25|4310.71
08:21:27|4310.82
08:21:28|4310.82
08:21:29|4310.83
08:21:31|4311.34
08:21:31|4311.15
08:21:32|4311.1
08:21:33|4311.08
08:21:34|4309.86
08:21:36|4309.83
08:21:37|4309.82
08:21:38|4309.83
08:21:39|4309.83
08:21:41|4309.97
08:21:41|4309.97
08:21:42|4311.77
08:21:43|4311.68
08:21:45|4311.69
08:21:45|4311.78
08:21:46|4311.78
08:21:47|4310.72
08:21:49|4310.84
08:21:49|4311.04
08:21:50|4311.81
08:21:51|4311.81
08:21:52|4311.57
08:21:53|4310.87
08:21:54|4310.87
08:21:55|4311.81
08:21:57|4311.91
08:21:58|4311.91
08:21:59|4311.91
08:22:00|4311.84
08:22:01|4311.23
08:22:02|4311.23
08:22:03|4311.22
08:22:04|4311.23
08:22:05|4312.03
08:22:06|4312.04
08:22:08|4312.04
08:22:09|4312.04
08:22:09|4312.22
08:22:11|4312.22
08:22:12|4312.69
08:22:13|4312.79
08:22:14|4312.79
08:22:15|4312.72
08:22:15|4312.72
08:22:17|4312.8
08:22:18|4312.71
08:22:19|4310.52
08:22:20|4310.52
08:22:21|4310.13
08:22:22|4310.36
08:22:23|4310.36
08:22:24|4310.36
08:22:24|4310.67
08:22:26|4310.67
08:22:27|4310.68
08:22:28|4310.68
08:22:29|4311.03
08:22:30|4311.03
08:22:31|4311.03
08:22:32|4309.41
08:22:33|4309.05
08:22:34|4309.05
08:22:34|4309.05
08:22:35|4309.05
08:22:37|4308.24
08:22:37|4308.24
08:22:40|4308.24
08:22:40|4308.
08:22:42|4306.66
08:22:43|4306.66
08:22:44|4307.88
08:22:45|4308.67
08:22:46|4308.96
08:22:47|4309.39
08:22:48|4309.41
08:22:49|4309.91
08:22:50|4309.91
08:22:51|4309.91
08:22:52|4310.05
08:22:54|4310.06
08:22:54|4307.83
08:22:56|4306.45
08:22:56|4306.01
08:22:58|4304.33
08:22:59|4304.6
08:23:00|4304.6
08:23:01|4304.6
08:23:02|4306.86
08:23:04|4307.29
08:23:04|4306.72
08:23:05|4306.3
08:23:06|4305.61
08:23:08|4305.61
08:23:09|4305.68
08:23:09|4305.98
08:23:12|4305.64
08:23:12|4305.64
08:23:13|4305.64
08:23:14|4305.64
08:23:15|4305.99
08:23:16|4305.99
08:23:17|4305.99
08:23:18|4305.99
08:23:19|4305.99
08:23:21|4305.99
08:23:21|4305.99
08:23:22|4305.99
08:23:23|4305.99
08:23:24|4305.99
08:23:25|4305.99
08:23:26|4305.99
08:23:27|4305.99
08:23:28|4305.99
08:23:29|4305.99
08:23:30|4305.99
08:23:31|4305.99
08:23:32|4305.99
08:23:33|4305.95
08:23:34|4305.95
08:23:35|4305.95
08:23:37|4305.99
08:23:39|4305.95
08:23:41|4305.96
08:23:41|4305.99
08:23:42|4305.99
08:23:44|4305.99
08:23:44|4306.67
08:23:46|4306.93
08:23:46|4307.23
08:23:47|4307.2
08:23:48|4307.2
08:23:49|4307.17
08:23:50|4307.23
08:23:51|4307.87
08:23:52|4307.86
08:23:53|4307.86
08:23:54|4308.12
08:23:55|4308.66
08:23:56|4308.66
08:23:57|4308.66
08:23:58|4308.66
08:23:59|4308.48
08:24:00|4307.92
08:24:01|4307.92
08:24:02|4307.51
08:24:03|4307.71
08:24:04|4307.12
08:24:06|4306.98
08:24:06|4306.98
08:24:07|4307.11
08:24:08|4307.1
08:24:10|4307.11
08:24:10|4307.11
08:24:11|4307.11
08:24:12|4307.11
08:24:13|4307.11
08:24:14|4306.3
08:24:15|4305.64
08:24:17|4305.49
08:24:18|4305.
08:24:18|4305.
08:24:19|4303.94
08:24:21|4303.92
08:24:21|4303.92
08:24:22|4303.92
08:24:23|4304.18
08:24:24|4303.28
08:24:25|4303.28
08:24:26|4303.28
08:24:28|4303.28
08:24:28|4303.28
08:24:30|4303.54
08:24:30|4304.01
08:24:31|4304.01
08:24:32|4304.01
08:24:33|4304.01
08:24:34|4304.01
08:24:35|4304.01
08:24:36|4304.01
08:24:38|4304.02
08:24:40|4304.02
08:24:41|4304.12
08:24:43|4304.46
08:24:43|4304.46
08:24:44|4304.46
08:24:45|4304.46
08:24:46|4305.01
08:24:47|4305.93
08:24:49|4305.19
08:24:49|4305.48
08:24:50|4305.49
08:24:51|4305.49
08:24:53|4305.49
08:24:54|4305.49
08:24:55|4305.48
08:24:56|4305.44
08:24:57|4305.44
08:24:58|4305.44
08:24:59|4305.44
08:25:00|4305.49
08:25:01|4305.49
08:25:02|4305.49
08:25:03|4305.48
08:25:04|4305.49
08:25:05|4305.49
08:25:06|4305.49
08:25:07|4305.49
08:25:08|4305.93
08:25:09|4306.37
08:25:10|4305.97
08:25:11|4304.91
08:25:12|4304.01
08:25:13|4304.01
08:25:14|4304.01
08:25:15|4304.01
08:25:16|4303.28
08:25:17|4302.57
08:25:18|4302.01
08:25:19|4302.01
08:25:20|4302.01
08:25:21|4300.38
08:25:22|4300.86
08:25:23|4300.86
08:25:24|4300.94
08:25:25|4302.12
08:25:26|4301.86
08:25:27|4300.32
08:25:28|4300.01
08:25:29|4300.01
08:25:30|4300.01
08:25:31|4300.33
08:25:32|4300.45
08:25:33|4301.05
08:25:34|4301.5
08:25:35|4301.23
08:25:36|4301.34
08:25:37|4301.34
08:25:38|4301.34
08:25:40|4301.35
08:25:41|4301.35
08:25:42|4301.34
08:25:43|4301.5
08:25:44|4301.37
08:25:45|4300.56
08:25:46|4300.61
08:25:47|4300.61
08:25:48|4300.61
08:25:49|4300.61
08:25:51|4300.6
08:25:52|4300.6
08:25:52|4298.89
08:25:54|4298.8
08:25:55|4298.79
08:25:55|4298.65
08:25:56|4298.42
08:25:57|4298.42
08:25:58|4298.41
08:26:00|4298.36
08:26:00|4298.
08:26:01|4298.
08:26:02|4298.01
08:26:03|4298.
08:26:04|4298.
08:26:09|4300.98
08:26:10|4300.91
08:26:10|4300.22
08:26:12|4300.22
08:26:12|4300.09
08:26:14|4298.05
08:26:15|4298.05
08:26:16|4298.
08:26:17|4298.
08:26:17|4297.89
08:26:19|4299.29
08:26:19|4298.68
08:26:21|4298.68
08:26:22|4298.68
08:26:22|4298.67
08:26:24|4298.63
08:26:25|4297.9
08:26:26|4297.9
08:26:27|4295.83
08:26:28|4295.83
08:26:29|4295.83
08:26:30|4296.25
08:26:31|4295.83
08:26:32|4296.93
08:26:33|4298.23
08:26:33|4297.41
08:26:35|4297.21
08:26:36|4297.63
08:26:36|4297.48
08:26:38|4297.48
08:26:39|4298.79
08:26:41|4299.04
08:26:42|4298.25
08:26:44|4298.23
08:26:44|4298.25
08:26:46|4298.25
08:26:47|4298.2
08:26:48|4298.2
08:26:49|4298.24
08:26:50|4298.25
08:26:51|4298.24
08:26:52|4297.48
08:26:53|4297.17
08:26:54|4297.17
08:26:55|4297.17
08:26:56|4297.18
08:26:57|4297.18
08:26:58|4297.18
08:27:00|4297.99
08:27:02|4298.14
08:27:02|4298.32
08:27:04|4299.17
08:27:05|4299.95
08:27:06|4300.2
08:27:07|4300.2
08:27:08|4300.2
08:27:09|4300.19
08:27:10|4300.19
08:27:11|4300.19
08:27:12|4299.9
08:27:13|4299.89
08:27:14|4299.97
08:27:15|4299.8
08:27:16|4299.06
08:27:17|4299.05
08:27:18|4298.36
08:27:19|4298.83
08:27:20|4299.06
08:27:21|4299.05
08:27:22|4299.28
08:27:23|4299.19
08:27:24|4299.19
08:27:25|4299.25
08:27:26|4299.37
08:27:27|4299.98
08:27:28|4299.99
08:27:29|4299.78
08:27:30|4299.99
08:27:31|4300.12
08:27:32|4300.12
08:27:33|4299.64
08:27:34|4298.84
08:27:35|4298.84
08:27:36|4298.84
08:27:37|4298.97
08:27:38|4298.97
08:27:39|4298.97
08:27:40|4298.97
08:27:42|4298.96
08:27:43|4298.61
08:27:44|4297.02
08:27:45|4297.03
08:27:46|4297.03
08:27:47|4296.87
08:27:48|4296.82
08:27:49|4295.7
08:27:50|4295.7
08:27:51|4295.69
08:27:52|4295.7
08:27:54|4297.13
08:27:55|4297.13
08:27:56|4297.78
08:27:57|4297.95
08:27:57|4297.95
08:27:58|4297.95
08:27:59|4298.05
08:28:00|4298.05
08:28:01|4298.04
08:28:02|4297.93
08:28:03|4297.93
08:28:05|4297.32
08:28:06|4297.32
08:28:07|4297.32
08:28:07|4297.32
08:28:08|4297.31
08:28:10|4297.31
08:28:11|4297.32
08:28:11|4297.32
08:28:13|4297.32
08:28:13|4297.32
08:28:14|4297.32
08:28:16|4299.19
08:28:16|4298.31
08:28:17|4298.31
08:28:19|4298.31
08:28:19|4298.14
08:28:20|4298.14
08:28:21|4297.65
08:28:23|4297.88
08:28:23|4297.78
08:28:24|4297.87
08:28:25|4298.02
08:28:27|4297.55
08:28:27|4296.58
08:28:29|4296.58
08:28:30|4296.58
08:28:31|4296.58
08:28:32|4297.04
08:28:33|4297.69
08:28:34|4297.69
08:28:35|4297.7
08:28:36|4297.69
08:28:37|4297.69
08:28:38|4297.69
08:28:39|4297.69
08:28:40|4297.7
08:28:41|4297.7
08:28:43|4298.02
08:28:45|4298.01
08:28:45|4298.42
08:28:47|4298.42
08:28:48|4298.42
08:28:49|4298.12
08:28:50|4298.02
08:28:52|4298.02
08:28:52|4298.02
08:28:54|4298.49
08:28:55|4300.02
08:28:55|4300.02
08:28:57|4300.02
08:28:57|4299.51
08:28:59|4299.51
08:29:00|4299.51
08:29:01|4298.66
08:29:02|4298.66
08:29:04|4298.66
08:29:04|4300.21
08:29:05|4299.55
08:29:06|4299.82
08:29:08|4299.71
08:29:08|4299.72
08:29:10|4299.81
08:29:11|4299.83
08:29:12|4299.83
08:29:13|4299.83
08:29:14|4299.83
08:29:15|4299.83
08:29:16|4299.83
08:29:17|4299.82
08:29:18|4299.82
08:29:19|4298.79
08:29:20|4298.33
08:29:21|4298.14
08:29:22|4297.55
08:29:23|4297.33
08:29:24|4297.32
08:29:24|4297.32
08:29:26|4297.32
08:29:27|4297.33
08:29:28|4297.32
08:29:29|4297.32
08:29:30|4297.33
08:29:31|4297.17
08:29:32|4297.17
08:29:33|4297.17
08:29:35|4297.17
08:29:35|4297.16
08:29:36|4298.25
08:29:37|4298.25
08:29:38|4298.24
08:29:39|4298.24
08:29:40|4298.24
08:29:41|4298.23
08:29:43|4298.24
08:29:45|4298.24
08:29:45|4298.24
08:29:47|4298.24
08:29:48|4298.24
08:29:49|4298.24
08:29:50|4299.9
08:29:51|4299.91
08:29:52|4299.92
08:29:52|4299.92
08:29:54|4299.92
08:29:55|4299.92
08:29:56|4299.92
08:29:57|4299.92
08:29:58|4299.91
08:29:59|4299.91
08:29:59|4299.91
08:30:01|4299.92
08:30:02|4299.92
08:30:03|4299.92
08:30:04|4299.74
08:30:05|4299.74
08:30:06|4299.64
08:30:07|4299.64
08:30:08|4299.65
08:30:09|4299.65
08:30:10|4299.65
08:30:11|4299.37
08:30:12|4299.22
08:30:14|4299.22
08:30:14|4299.22
08:30:15|4299.14
08:30:16|4299.14
08:30:17|4299.21
08:30:18|4299.81
08:30:19|4299.81
08:30:20|4299.81
08:30:21|4299.81
08:30:22|4299.81
08:30:23|4299.82
08:30:24|4299.82
08:30:25|4299.82
08:30:26|4299.87
08:30:27|4300.02
08:30:28|4300.02
08:30:29|4300.01
08:30:30|4300.22
08:30:31|4300.5
08:30:32|4300.5
08:30:33|4300.79
08:30:34|4301.27
08:30:35|4301.27
08:30:36|4301.27
08:30:37|4302.68
08:30:38|4302.97
08:30:39|4302.73
08:30:40|4302.73
08:30:41|4302.73
08:30:43|4303.83
08:30:45|4304.19
08:30:46|4304.2
08:30:46|4304.2
08:30:48|4304.97
08:30:48|4304.97
08:30:50|4306.88
08:30:51|4306.95
08:30:52|4306.84
08:30:54|4305.6
08:30:55|4304.61
08:30:55|4304.61
08:30:57|4304.66
08:30:58|4305.43
08:30:58|4306.45
08:31:00|4306.39
08:31:00|4306.39
08:31:02|4306.33
08:31:02|4306.09
08:31:03|4306.09
08:31:04|4306.07
08:31:05|4304.63
08:31:06|4304.63
08:31:07|4304.81
08:31:08|4303.61
08:31:09|4303.91
08:31:10|4304.48
08:31:11|4304.09
08:31:12|4304.
08:31:13|4302.97
08:31:14|4302.97
08:31:15|4302.74
08:31:16|4302.74
08:31:17|4302.73
08:31:18|4302.74
08:31:19|4302.74
08:31:20|4302.74
08:31:21|4302.75
08:31:23|4302.75
08:31:23|4302.99
08:31:24|4304.04
08:31:26|4305.
08:31:26|4304.36
08:31:27|4304.36
08:31:29|4304.39
08:31:29|4304.38
08:31:30|4304.38
08:31:31|4303.98
08:31:33|4304.02
08:31:34|4304.02
08:31:34|4304.02
08:31:35|4303.98
08:31:36|4303.05
08:31:37|4304.13
08:31:38|4304.13
08:31:39|4304.32
08:31:40|4304.33
08:31:41|4304.41
08:31:42|4304.41
08:31:44|4304.41
08:31:44|4304.33
08:31:45|4304.34
08:31:48|4304.34
08:31:49|4304.34
08:31:49|4304.34
08:31:50|4304.33
08:31:51|4304.33
08:31:53|4304.32
08:31:54|4304.41
08:31:55|4304.41
08:31:56|4304.41
08:31:57|4304.74
08:31:58|4304.53
08:31:59|4304.38
08:32:00|4304.33
08:32:01|4304.65
08:32:02|4304.37
08:32:03|4303.22
08:32:04|4303.06
08:32:05|4302.41
08:32:06|4301.67
08:32:07|4301.67
08:32:07|4301.31
08:32:09|4301.31
08:32:10|4301.31
08:32:11|4301.31
08:32:12|4301.31
08:32:13|4301.31
08:32:14|4301.31
08:32:15|4302.29
08:32:16|4302.26
08:32:17|4302.28
08:32:18|4302.2
08:32:19|4302.85
08:32:20|4302.8
08:32:21|4302.8
08:32:22|4302.8
08:32:23|4302.68
08:32:24|4302.68
08:32:25|4302.78
08:32:26|4302.95
08:32:27|4302.95
08:32:28|4302.99
08:32:29|4303.01
08:32:30|4303.01
08:32:31|4303.73
08:32:32|4303.73
08:32:33|4303.73
08:32:34|4303.73
08:32:35|4303.73
08:32:36|4303.49
08:32:37|4304.23
08:32:38|4304.23
08:32:39|4304.23
08:32:40|4303.93
08:32:41|4304.17
08:32:42|4304.15
08:32:44|4304.11
08:32:44|4303.62
08:32:47|4303.12
08:32:48|4303.11
08:32:49|4304.03
08:32:51|4306.49
08:32:52|4306.67
08:32:53|4307.12
08:32:54|4307.
08:32:55|4307.
08:32:56|4307.
08:32:57|4306.99
08:32:58|4307.48
08:33:00|4307.48
08:33:01|4307.18
08:33:02|4307.67
08:33:02|4308.36
08:33:03|4308.38
08:33:05|4307.72
08:33:05|4308.36
08:33:07|4307.45
08:33:08|4307.45
08:33:09|4307.52
08:33:09|4307.52
08:33:10|4307.41
08:33:11|4307.41
08:33:12|4307.41
08:33:13|4307.41
08:33:14|4307.41
08:33:15|4307.41
08:33:16|4307.41
08:33:17|4307.42
08:33:19|4307.65
08:33:20|4307.64
08:33:21|4307.64
08:33:21|4307.65
08:33:22|4305.62
08:33:23|4305.9
08:33:24|4306.56
08:33:25|4306.38
08:33:26|4306.38
08:33:27|4306.39
08:33:28|4306.39
08:33:29|4306.49
08:33:30|4306.48
08:33:31|4306.38
08:33:32|4306.3
08:33:33|4306.3
08:33:35|4306.3
08:33:35|4306.3
08:33:36|4306.52
08:33:37|4306.52
08:33:38|4307.13
08:33:39|4306.51
08:33:40|4306.5
08:33:42|4306.21
08:33:42|4306.22
08:33:43|4306.22
08:33:45|4306.22
08:33:45|4306.64
08:33:46|4306.63
08:33:47|4306.63
08:33:48|4307.05
08:33:51|4307.05
08:33:51|4307.05
08:33:53|4307.19
08:33:53|4307.19
08:33:54|4307.18
08:33:55|4307.18
08:33:57|4307.18
08:33:58|4307.39
08:33:59|4307.39
08:34:00|4307.39
08:34:01|4307.73
08:34:02|4308.
08:34:03|4308.
08:34:04|4307.66
08:34:05|4307.66
08:34:06|4307.63
08:34:07|4307.63
08:34:08|4307.6
08:34:09|4307.6
08:34:10|4307.6
08:34:11|4307.6
08:34:12|4307.7
08:34:13|4307.7
08:34:14|4307.61
08:34:15|4307.62
08:34:16|4307.62
08:34:17|4307.62
08:34:18|4307.76
08:34:19|4307.76
08:34:20|4307.76
08:34:21|4307.78
08:34:22|4308.26
08:34:23|4308.26
08:34:24|4308.98
08:34:25|4308.98
08:34:26|4308.98
08:34:27|4309.11
08:34:28|4309.11
08:34:29|4309.13
08:34:30|4309.13
08:34:32|4309.87
08:34:32|4309.53
08:34:33|4309.85
08:34:34|4310.
08:34:35|4310.
08:34:36|4310.37
08:34:37|4310.37
08:34:38|4310.57
08:34:39|4310.57
08:34:40|4310.57
08:34:41|4310.04
08:34:42|4310.04
08:34:43|4310.04
08:34:45|4310.04
08:34:46|4310.04
08:34:47|4310.23
08:34:49|4310.14
08:34:50|4310.22
08:34:51|4310.22
08:34:53|4311.34
08:34:54|4311.34
08:34:56|4311.23
08:34:56|4311.32
08:34:57|4311.37
08:34:59|4311.3
08:35:00|4311.41
08:35:01|4311.41
08:35:02|4311.41
08:35:03|4311.41
08:35:04|4311.41
08:35:06|4311.45
08:35:07|4311.45
08:35:08|4311.45
08:35:08|4311.55
08:35:09|4311.45
08:35:10|4311.47
08:35:12|4311.5
08:35:12|4311.43
08:35:13|4311.52
08:35:14|4311.35
08:35:17|4310.08
08:35:17|4310.2
08:35:18|4310.62
08:35:19|4310.62
08:35:20|4310.62
08:35:21|4310.62
08:35:22|4310.62
08:35:23|4310.62
08:35:24|4310.53
08:35:25|4310.53
08:35:26|4310.53
08:35:27|4310.53
08:35:28|4310.52
08:35:29|4310.52
08:35:30|4310.52
08:35:31|4310.52
08:35:32|4310.75
08:35:33|4310.75
08:35:34|4310.75
08:35:35|4310.75
08:35:36|4310.75
08:35:38|4310.98
08:35:38|4310.98
08:35:39|4310.98
08:35:40|4310.98
08:35:41|4311.12
08:35:42|4311.01
08:35:43|4311.01
08:35:44|4311.01
08:35:45|4311.01
08:35:46|4309.54
08:35:47|4309.54
08:35:49|4307.79
08:35:50|4307.89
08:35:52|4307.6
08:35:53|4307.61
08:35:54|4307.61
08:35:55|4307.61
08:35:56|4307.67
08:35:57|4307.67
08:35:59|4307.67
08:36:00|4307.67
08:36:01|4306.29
08:36:02|4305.6
08:36:03|4305.6
08:36:04|4305.61
08:36:05|4305.83
08:36:06|4305.83
08:36:07|4306.27
08:36:08|4306.88
08:36:10|4306.5
08:36:11|4306.5
08:36:11|4306.5
08:36:12|4306.47
08:36:13|4306.48
08:36:15|4306.31
08:36:15|4306.31
08:36:17|4306.31
08:36:18|4306.29
08:36:19|4305.5
08:36:20|4305.31
08:36:21|4305.3
08:36:22|4305.31
08:36:23|4305.31
08:36:24|4305.31
08:36:25|4305.31
08:36:27|4305.31
08:36:27|4305.31
08:36:28|4305.31
08:36:29|4305.31
08:36:30|4305.31
08:36:32|4305.3
08:36:33|4305.3
08:36:33|4305.3
08:36:34|4305.15
08:36:36|4305.15
08:36:36|4305.15
08:36:38|4305.15
08:36:39|4305.15
08:36:39|4305.15
08:36:40|4306.15
08:36:41|4306.15
08:36:43|4305.79
08:36:43|4305.59
08:36:45|4305.22
08:36:45|4305.01
08:36:47|4305.01
08:36:47|4305.86
08:36:48|4305.86
08:36:50|4305.86
08:36:51|4305.85
08:36:52|4305.85
08:36:53|4305.86
08:36:55|4305.85
08:36:56|4305.86
08:36:57|4306.01
08:36:58|4306.01
08:36:59|4305.84
08:37:00|4305.84
08:37:01|4305.84
08:37:02|4305.84
08:37:03|4305.71
08:37:03|4305.71
08:37:05|4305.72
08:37:06|4305.86
08:37:07|4305.86
08:37:08|4305.86
08:37:08|4305.86
08:37:10|4305.99
08:37:10|4305.99
08:37:12|4305.85
08:37:13|4305.85
08:37:14|4305.86
08:37:15|4305.91
08:37:17|4305.91
08:37:18|4305.96
08:37:19|4306.25
08:37:20|4306.25
08:37:21|4306.25
08:37:22|4306.63
08:37:23|4306.63
08:37:24|4306.63
08:37:25|4306.52
08:37:26|4306.52
08:37:27|4306.49
08:37:28|4306.08
08:37:29|4306.05
08:37:30|4306.05
08:37:31|4306.05
08:37:32|4306.85
08:37:33|4306.86
08:37:34|4306.86
08:37:35|4310.38
08:37:36|4310.18
08:37:37|4309.
08:37:38|4309.
08:37:39|4309.
08:37:40|4308.99
08:37:41|4308.99
08:37:42|4308.99
08:37:43|4308.94
08:37:44|4308.69
08:37:45|4308.69
08:37:46|4308.43
08:37:47|4308.43
08:37:48|4308.75
08:37:49|4308.74
08:37:50|4308.75
08:37:52|4308.75
08:37:53|4310.49
08:37:54|4310.49
08:37:55|4310.49
08:37:56|4311.75
08:37:57|4311.28
08:37:58|4311.35
08:37:59|4311.35
08:38:00|4310.99
08:38:01|4311.13
08:38:02|4311.13
08:38:03|4311.12
08:38:04|4311.76
08:38:05|4311.7
08:38:06|4311.67
08:38:08|4311.58
08:38:09|4311.54
08:38:09|4311.56
08:38:11|4311.36
08:38:12|4311.35
08:38:12|4311.36
08:38:13|4311.74
08:38:15|4312.3
08:38:15|4311.43
08:38:17|4311.36
08:38:18|4311.36
08:38:19|4311.54
08:38:19|4311.54
08:38:20|4311.54
08:38:22|4311.57
08:38:22|4311.57
08:38:23|4311.57
08:38:24|4310.83
08:38:25|4310.83
08:38:26|4310.83
08:38:27|4310.83
08:38:29|4310.28
08:38:30|4310.28
08:38:31|4310.48
08:38:32|4310.48
08:38:32|4310.48
08:38:33|4310.83
08:38:34|4310.49
08:38:35|4310.66
08:38:37|4310.66
08:38:37|4311.19
08:38:38|4311.25
08:38:39|4311.25
08:38:41|4311.35
08:38:41|4311.45
08:38:42|4311.45
08:38:43|4311.45
08:38:44|4311.49
08:38:45|4311.9
08:38:46|4312.06
08:38:48|4312.08
08:38:49|4313.21
08:38:50|4313.96
08:38:50|4314.36
08:38:51|4314.34
08:38:53|4314.97
08:38:54|4314.97
08:38:55|4314.97
08:38:56|4315.08
08:38:57|4315.14
08:38:58|4315.89
08:38:59|4314.51
08:39:00|4313.81
08:39:01|4313.91
08:39:02|4313.92
08:39:03|4314.57
08:39:04|4314.57
08:39:05|4314.88
08:39:06|4314.71
08:39:08|4314.72
08:39:08|4314.73
08:39:10|4314.73
08:39:11|4314.73
08:39:12|4314.73
08:39:13|4314.73
08:39:14|4314.72
08:39:15|4314.73
08:39:16|4314.73
08:39:17|4314.73
08:39:18|4314.72
08:39:19|4314.72
08:39:20|4314.72
08:39:21|4314.71
08:39:22|4314.71
08:39:23|4314.72
08:39:24|4314.72
08:39:25|4314.72
08:39:26|4314.71
08:39:27|4314.72
08:39:28|4314.71
08:39:29|4314.71
08:39:30|4314.72
08:39:31|4314.72
08:39:32|4314.72
08:39:33|4314.72
08:39:34|4314.72
08:39:35|4314.71
08:39:36|4314.71
08:39:37|4314.72
08:39:38|4314.72
08:39:39|4314.72
08:39:40|4314.87
08:39:41|4314.86
08:39:42|4314.86
08:39:43|4314.86
08:39:44|4314.86
08:39:45|4314.87
08:39:46|4314.87
08:39:47|4314.87
08:39:48|4314.87
08:39:49|4316.63
08:39:50|4316.64
08:39:51|4316.98
08:39:52|4316.92
08:39:54|4316.03
08:39:55|4316.08
08:39:57|4315.57
08:39:57|4315.64
08:39:58|4315.21
08:39:59|4315.25
08:40:01|4315.08
08:40:01|4315.15
08:40:03|4315.14
08:40:04|4315.14
08:40:05|4315.14
08:40:06|4315.55
08:40:07|4316.11
08:40:07|4316.11
08:40:09|4315.34
08:40:10|4315.34
08:40:11|4315.34
08:40:12|4315.34
08:40:13|4314.38
08:40:14|4313.52
08:40:15|4313.52
08:40:16|4314.87
08:40:17|4314.88
08:40:18|4314.88
08:40:19|4315.41
08:40:20|4315.84
08:40:21|4315.84
08:40:22|4315.63
08:40:23|4315.55
08:40:24|4315.83
08:40:25|4315.83
08:40:26|4315.83
08:40:27|4315.82
08:40:28|4315.83
08:40:29|4315.83
08:40:30|4315.83
08:40:31|4315.83
08:40:32|4315.83
08:40:33|4315.56
08:40:34|4315.56
08:40:35|4315.56
08:40:36|4315.55
08:40:37|4315.54
08:40:38|4315.18
08:40:39|4315.19
08:40:40|4315.19
08:40:41|4315.19
08:40:42|4315.19
08:40:43|4315.54
08:40:44|4316.58
08:40:45|4316.31
08:40:46|4316.29
08:40:47|4316.29
08:40:48|4316.29
08:40:49|4316.29
08:40:50|4316.29
08:40:51|4315.84
08:40:52|4315.36
08:40:53|4315.42
08:40:54|4315.22
08:40:56|4315.33
08:40:56|4315.33
08:40:57|4315.33
08:40:59|4315.32
08:41:00|4315.32
08:41:01|4315.32
08:41:02|4315.32
08:41:03|4315.33
08:41:04|4315.33
08:41:05|4315.33
08:41:06|4315.33
08:41:06|4314.99
08:41:08|4314.99
08:41:09|4314.99
08:41:10|4314.99
08:41:10|4314.99
08:41:12|4314.99
08:41:13|4314.98
08:41:13|4314.99
08:41:15|4314.99
08:41:16|4314.99
08:41:17|4314.99
08:41:18|4315.01
08:41:19|4315.01
08:41:20|4315.01
08:41:21|4315.
08:41:21|4315.
08:41:23|4314.86
08:41:24|4314.9
08:41:25|4314.95
08:41:26|4314.95
08:41:27|4314.95
08:41:28|4314.98
08:41:29|4314.98
08:41:29|4314.97
08:41:31|4314.97
08:41:31|4314.98
08:41:33|4316.35
08:41:33|4317.03
08:41:35|4317.04
08:41:35|4317.23
08:41:38|4317.11
08:41:38|4317.68
08:41:39|4317.19
08:41:40|4318.27
08:41:41|4317.59
08:41:42|4317.46
08:41:43|4317.46
08:41:44|4317.46
08:41:45|4317.59
08:41:46|4317.76
08:41:47|4317.76
08:41:48|4318.78
08:41:49|4318.92
08:41:50|4318.92
08:41:51|4316.33
08:41:52|4317.32
08:41:53|4317.28
08:41:55|4318.44
08:41:57|4318.2
08:41:57|4318.18
08:41:59|4318.18
08:42:00|4318.18
08:42:01|4318.15
08:42:02|4318.15
08:42:03|4318.15
08:42:04|4318.15
08:42:05|4318.15
08:42:06|4318.15
08:42:07|4318.18
08:42:08|4318.5
08:42:09|4318.2
08:42:10|4318.2
08:42:11|4318.38
08:42:12|4318.
08:42:13|4317.25
08:42:14|4316.39
08:42:15|4316.8
08:42:16|4316.8
08:42:17|4316.8
08:42:18|4316.57
08:42:19|4316.57
08:42:20|4316.57
08:42:21|4318.35
08:42:22|4318.27
08:42:23|4318.27
08:42:24|4318.27
08:42:25|4318.27
08:42:26|4318.25
08:42:27|4318.25
08:42:28|4315.16
08:42:29|4315.26
08:42:30|4315.26
08:42:31|4315.26
08:42:32|4315.09
08:42:33|4315.09
08:42:34|4316.34
08:42:35|4316.7
08:42:36|4317.5
08:42:37|4318.26
08:42:38|4318.12
08:42:39|4317.91
08:42:40|4318.02
08:42:41|4318.02
08:42:42|4318.02
08:42:43|4318.02
08:42:44|4318.13
08:42:45|4318.31
08:42:46|4318.06
08:42:47|4318.88
08:42:48|4318.47
08:42:49|4318.13
08:42:50|4318.13
08:42:51|4318.23
08:42:52|4318.19
08:42:53|4318.19
08:42:54|4318.37
08:42:55|4318.86
08:42:57|4318.22
08:42:59|4318.47
08:43:00|4318.47
08:43:01|4318.47
08:43:02|4318.47
08:43:03|4318.5
08:43:03|4318.5
08:43:06|4318.5
08:43:06|4318.5
08:43:07|4318.5
08:43:08|4318.5
08:43:09|4318.5
08:43:10|4317.4
08:43:11|4317.4
08:43:12|4317.
08:43:13|4316.75
08:43:14|4316.86
08:43:15|4317.56
08:43:16|4317.37
08:43:18|4317.37
08:43:19|4317.51
08:43:20|4317.02
08:43:21|4317.02
08:43:22|4317.02
08:43:23|4317.02
08:43:24|4317.02
08:43:25|4317.02
08:43:26|4317.02
08:43:27|4317.02
08:43:28|4317.33
08:43:29|4317.33
08:43:30|4317.26
08:43:31|4317.22
08:43:32|4317.34
08:43:33|4317.78
08:43:34|4317.67
08:43:35|4317.05
08:43:36|4317.05
08:43:37|4317.03
08:43:38|4317.03
08:43:39|4317.03
08:43:40|4317.03
08:43:42|4317.04
08:43:42|4317.04
08:43:44|4317.22
08:43:45|4317.31
08:43:45|4317.51
08:43:46|4317.51
08:43:47|4317.51
08:43:49|4317.51
08:43:49|4317.51
08:43:50|4317.13
08:43:51|4317.03
08:43:52|4317.04
08:43:53|4317.04
08:43:55|4317.03
08:43:55|4317.
08:43:58|4317.04
08:43:58|4317.04
08:44:00|4317.04
08:44:01|4318.22
08:44:02|4318.26
08:44:03|4318.06
08:44:04|4318.06
08:44:05|4318.06
08:44:07|4318.81
08:44:08|4318.64
08:44:08|4317.8
08:44:09|4317.6
08:44:10|4317.46
08:44:11|4317.25
08:44:13|4317.35
08:44:13|4317.35
08:44:14|4317.35
08:44:15|4317.44
08:44:16|4317.44
08:44:17|4317.44
08:44:18|4317.54
08:44:20|4317.58
08:44:20|4317.64
08:44:21|4317.64
08:44:22|4317.64
08:44:23|4317.64
08:44:24|4318.69
08:44:25|4318.3
08:44:26|4318.3
08:44:28|4318.29
08:44:28|4318.61
08:44:29|4318.24
08:44:30|4318.24
08:44:32|4318.24
08:44:33|4318.02
08:44:33|4318.02
08:44:34|4318.02
08:44:36|4318.02
08:44:36|4318.02
08:44:38|4318.02
08:44:38|4318.01
08:44:39|4318.01
08:44:40|4318.01
08:44:42|4318.24
08:44:42|4318.24
08:44:43|4318.19
08:44:44|4318.19
08:44:45|4318.19
08:44:46|4318.19
08:44:47|4318.19
08:44:48|4318.21
08:44:49|4318.21
08:44:50|4318.22
08:44:51|4318.23
08:44:52|4318.23
08:44:53|4318.23
08:44:54|4318.23
08:44:55|4318.9
08:44:56|4318.86
08:44:58|4318.6
08:45:00|4318.6
08:45:02|4318.8
08:45:03|4318.66
08:45:04|4318.63
08:45:05|4318.63
08:45:06|4318.63
08:45:07|4318.63
08:45:08|4318.63
08:45:09|4318.62
08:45:10|4318.62
08:45:12|4318.34
08:45:12|4318.34
08:45:13|4318.63
08:45:15|4318.29
08:45:15|4318.28
08:45:17|4318.24
08:45:17|4318.2
08:45:19|4317.65
08:45:19|4317.79
08:45:21|4318.83
08:45:21|4318.83
08:45:23|4318.83
08:45:23|4318.67
08:45:24|4318.67
08:45:26|4318.39
08:45:27|4318.25
08:45:28|4318.25
08:45:29|4318.25
08:45:29|4318.25
08:45:30|4318.25
08:45:32|4318.25
08:45:32|4318.25
08:45:33|4318.25
08:45:34|4318.25
08:45:36|4318.24
08:45:36|4318.
08:45:37|4319.06
08:45:39|4318.08
08:45:39|4317.45
08:45:40|4318.46
08:45:42|4318.47
08:45:42|4318.47
08:45:43|4318.18
08:45:45|4318.15
08:45:45|4317.84
08:45:46|4317.84
08:45:47|4317.84
08:45:48|4317.44
08:45:49|4317.44
08:45:50|4317.46
08:45:51|4317.45
08:45:52|4317.82
08:45:53|4317.82
08:45:54|4317.82
08:45:56|4317.82
08:45:56|4317.84
08:45:57|4317.84
08:45:59|4317.74
08:46:00|4317.85
08:46:01|4318.24
08:46:03|4317.91
08:46:04|4318.08
08:46:05|4318.08
08:46:07|4318.23
08:46:08|4317.97
08:46:09|4317.96
08:46:10|4317.96
08:46:11|4318.58
08:46:11|4318.7
08:46:13|4318.7
08:46:14|4318.7
08:46:14|4318.39
08:46:16|4317.75
08:46:17|4317.44
08:46:18|4316.38
08:46:18|4318.14
08:46:20|4318.14
08:46:20|4318.15
08:46:22|4318.23
08:46:23|4318.2
08:46:24|4318.19
08:46:25|4318.2
08:46:25|4318.2
08:46:27|4318.08
08:46:28|4318.08
08:46:29|4318.08
08:46:29|4317.85
08:46:31|4317.84
08:46:32|4317.81
08:46:33|4317.81
08:46:34|4317.63
08:46:35|4317.63
08:46:36|4319.38
08:46:36|4319.38
08:46:38|4319.38
08:46:39|4319.38
08:46:40|4319.27
08:46:40|4319.27
08:46:42|4319.27
08:46:43|4319.27
08:46:44|4318.98
08:46:44|4318.85
08:46:46|4318.83
08:46:47|4318.83
08:46:48|4317.64
08:46:49|4317.52
08:46:50|4319.48
08:46:50|4318.68
08:46:52|4318.68
08:46:53|4319.96
08:46:54|4318.5
08:46:55|4318.49
08:46:56|4318.14
08:46:56|4318.14
08:46:58|4318.15
08:46:59|4318.15
08:47:01|4318.37
08:47:02|4318.37
08:47:03|4318.5
08:47:04|4318.5
08:47:05|4318.5
08:47:06|4318.79
08:47:07|4318.66
08:47:08|4318.66
08:47:09|4318.42
08:47:10|4318.44
08:47:11|4318.44
08:47:12|4318.16
08:47:13|4318.2
08:47:14|4318.2
08:47:15|4318.2
08:47:17|4316.28
08:47:18|4315.05
08:47:18|4314.75
08:47:19|4314.18
08:47:21|4313.82
08:47:21|4313.82
08:47:23|4313.82
08:47:24|4313.82
08:47:24|4312.56
08:47:25|4312.56
08:47:26|4312.56
08:47:28|4312.56
08:47:28|4312.13
08:47:29|4312.53
08:47:32|4312.89
08:47:32|4313.55
08:47:33|4313.97
08:47:34|4313.94
08:47:35|4313.96
08:47:36|4313.29
08:47:38|4313.55
08:47:38|4313.55
08:47:39|4313.55
08:47:40|4313.29
08:47:41|4312.71
08:47:42|4312.71
08:47:43|4312.71
08:47:44|4312.71
08:47:45|4312.71
08:47:46|4312.68
08:47:47|4312.68
08:47:48|4312.68
08:47:49|4312.68
08:47:50|4312.68
08:47:52|4312.07
08:47:53|4312.2
08:47:53|4312.2
08:47:54|4312.2
08:47:55|4312.24
08:47:56|4312.24
08:47:57|4311.79
08:47:58|4311.01
08:47:59|4310.53
08:48:01|4311.79
08:48:02|4311.6
08:48:04|4311.6
08:48:05|4311.57
08:48:06|4311.57
08:48:07|4310.63
08:48:08|4310.63
08:48:09|4310.62
08:48:10|4310.62
08:48:12|4310.59
08:48:12|4310.59
08:48:14|4310.59
08:48:14|4310.59
08:48:16|4310.59
08:48:17|4310.59
08:48:18|4310.59
08:48:19|4310.59
08:48:19|4310.59
08:48:21|4310.85
08:48:22|4310.85
08:48:23|4310.76
08:48:24|4310.63
08:48:25|4310.68
08:48:25|4310.68
08:48:26|4310.68
08:48:27|4310.68
08:48:29|4310.68
08:48:31|4310.7
08:48:31|4310.7
08:48:32|4310.7
08:48:33|4310.7
08:48:34|4310.91
08:48:35|4310.91
08:48:36|4310.9
08:48:37|4310.91
08:48:38|4310.9
08:48:39|4310.6
08:48:40|4310.59
08:48:41|4310.59
08:48:42|4310.6
08:48:44|4310.6
08:48:44|4312.25
08:48:45|4312.01
08:48:46|4311.9
08:48:47|4311.9
08:48:48|4311.92
08:48:49|4311.92
08:48:50|4311.92
08:48:51|4311.92
08:48:52|4311.92
08:48:53|4311.92
08:48:54|4311.92
08:48:55|4311.92
08:48:56|4311.92
08:48:57|4311.92
08:48:58|4311.92
08:48:59|4311.92
08:49:00|4311.7
08:49:02|4311.7
08:49:03|4311.7
08:49:05|4311.7
08:49:07|4311.69
08:49:07|4311.69
08:49:08|4311.69
08:49:09|4311.37
08:49:11|4311.14
08:49:11|4311.14
08:49:12|4311.3
08:49:13|4311.3
08:49:14|4311.3
08:49:15|4311.3
08:49:16|4311.3
08:49:17|4311.3
08:49:18|4311.3
08:49:20|4311.3
08:49:20|4311.3
08:49:21|4311.25
08:49:23|4310.61
08:49:23|4310.6
08:49:24|4310.59
08:49:25|4310.59
08:49:26|4310.6
08:49:27|4310.6
08:49:29|4310.6
08:49:30|4310.6
08:49:30|4310.6
08:49:31|4310.6
08:49:32|4310.6
08:49:33|4310.6
08:49:34|4310.59
08:49:35|4310.59
08:49:37|4310.59
08:49:37|4310.48
08:49:39|4309.93
08:49:40|4309.62
08:49:40|4309.62
08:49:41|4309.62
08:49:42|4309.62
08:49:43|4309.59
08:49:44|4309.49
08:49:45|4309.49
08:49:46|4309.48
08:49:47|4309.48
08:49:48|4309.48
08:49:49|4309.48
08:49:50|4309.48
08:49:51|4309.21
08:49:52|4309.21
08:49:53|4309.33
08:49:54|4309.21
08:49:55|4309.21
08:49:57|4309.21
08:49:57|4309.21
08:49:59|4309.21
08:49:59|4309.2
08:50:00|4307.83
08:50:01|4307.
08:50:03|4306.25
08:50:04|4304.57
08:50:06|4304.46
08:50:06|4304.46
08:50:08|4304.78
08:50:09|4305.28
08:50:10|4304.77
08:50:11|4304.84
08:50:11|4304.63
08:50:13|4304.28
08:50:13|4304.11
08:50:14|4304.11
08:50:15|4303.95
08:50:16|4303.77
08:50:18|4303.65
08:50:19|4303.69
08:50:20|4303.69
08:50:20|4303.61
08:50:21|4303.66
08:50:22|4303.67
08:50:23|4303.67
08:50:25|4303.68
08:50:25|4303.38
08:50:27|4303.19
08:50:27|4303.47
08:50:29|4303.35
08:50:29|4303.34
08:50:30|4303.33
08:50:31|4303.33
08:50:32|4303.68
08:50:34|4303.21
08:50:34|4303.97
08:50:36|4306.32
08:50:37|4309.03
08:50:38|4309.65
08:50:38|4309.66
08:50:39|4309.66
08:50:40|4309.65
08:50:42|4310.75
08:50:43|4309.6
08:50:44|4309.43
08:50:45|4309.59
08:50:46|4309.59
08:50:47|4309.59
08:50:48|4309.59
08:50:49|4309.59
08:50:50|4309.59
08:50:51|4309.59
08:50:52|4309.59
08:50:53|4307.56
08:50:54|4309.59
08:50:55|4308.43
08:50:56|4309.15
08:50:57|4309.05
08:50:58|4308.7
08:50:59|4308.57
08:51:00|4308.47
08:51:01|4310.84
08:51:02|4310.68
08:51:03|4310.84
08:51:05|4312.14
08:51:07|4312.8
08:51:07|4313.35
08:51:08|4313.4
08:51:10|4311.94
08:51:11|4312.49
08:51:12|4314.03
08:51:13|4314.02
08:51:14|4314.02
08:51:15|4314.02
08:51:15|4315.28
08:51:17|4315.29
08:51:18|4315.07
08:51:19|4314.23
08:51:20|4314.53
08:51:21|4314.52
08:51:22|4314.13
08:51:23|4314.13
08:51:24|4313.45
08:51:25|4313.2
08:51:26|4313.76
08:51:27|4313.76
08:51:28|4313.33
08:51:29|4313.34
08:51:30|4313.34
08:51:31|4313.34
08:51:32|4313.34
08:51:33|4313.34
08:51:34|4313.34
08:51:35|4313.36
08:51:36|4313.36
08:51:37|4313.45
08:51:39|4313.31
08:51:39|4313.31
08:51:41|4313.31
08:51:41|4313.31
08:51:43|4312.71
08:51:43|4312.97
08:51:45|4312.85
08:51:45|4312.85
08:51:47|4312.85
08:51:48|4313.14
08:51:49|4313.14
08:51:50|4313.14
08:51:51|4313.14
08:51:51|4313.59
08:51:52|4313.13
08:51:54|4313.03
08:51:55|4312.98
08:51:55|4312.98
08:51:56|4312.98
08:51:58|4314.15
08:51:58|4314.43
08:52:00|4314.64
08:52:01|4314.64
08:52:01|4314.64
08:52:02|4314.63
08:52:04|4314.64
08:52:05|4314.64
08:52:05|4314.84
08:52:07|4315.02
08:52:08|4315.55
08:52:10|4315.27
08:52:11|4315.41
08:52:13|4314.98
08:52:13|4314.98
08:52:14|4314.98
08:52:15|4314.98
08:52:16|4315.01
08:52:17|4315.27
08:52:19|4315.68
08:52:20|4315.68
08:52:21|4315.92
08:52:22|4315.88
08:52:23|4316.27
08:52:24|4316.06
08:52:25|4316.06
08:52:26|4316.06
08:52:27|4316.08
08:52:28|4316.4
08:52:29|4316.4
08:52:30|4316.4
08:52:30|4316.4
08:52:32|4316.4
08:52:33|4316.4
08:52:33|4317.5
08:52:35|4316.63
08:52:36|4316.63
08:52:37|4317.11
08:52:37|4317.08
08:52:39|4316.86
08:52:40|4316.86
08:52:41|4318.91
08:52:42|4318.16
08:52:43|4318.16
08:52:44|4318.05
08:52:45|4317.19
08:52:46|4317.19
08:52:46|4317.51
08:52:48|4317.99
08:52:49|4317.8
08:52:50|4317.61
08:52:51|4317.61
08:52:51|4317.97
08:52:53|4317.97
08:52:53|4317.61
08:52:55|4317.62
08:52:55|4317.61
08:52:57|4317.61
08:52:57|4317.62
08:52:59|4317.62
08:53:00|4317.62
08:53:02|4317.77
08:53:02|4317.62
08:53:03|4318.85
08:53:04|4318.41
08:53:07|4317.71
08:53:08|4317.68
08:53:10|4317.68
08:53:11|4319.08
08:53:11|4319.33
08:53:13|4318.99
08:53:14|4318.99
08:53:15|4318.99
08:53:16|4319.84
08:53:17|4319.84
08:53:18|4319.77
08:53:19|4319.77
08:53:20|4320.
08:53:21|4320.
08:53:22|4320.
08:53:22|4320.
08:53:24|4319.74
08:53:25|4319.39
08:53:26|4319.39
08:53:27|4319.67
08:53:28|4319.62
08:53:28|4319.62
08:53:30|4319.67
08:53:31|4321.47
08:53:31|4321.46
08:53:33|4321.46
08:53:34|4321.34
08:53:35|4322.36
08:53:36|4321.78
08:53:37|4321.1
08:53:38|4322.36
08:53:39|4322.71
08:53:40|4323.29
08:53:41|4323.05
08:53:42|4323.04
08:53:43|4323.24
08:53:43|4323.24
08:53:44|4323.23
08:53:45|4323.24
08:53:46|4323.24
08:53:48|4323.24
08:53:49|4323.24
08:53:50|4323.95
08:53:50|4323.43
08:53:52|4323.26
08:53:53|4323.26
08:53:54|4323.26
08:53:54|4323.23
08:53:56|4324.51
08:53:57|4324.51
08:53:58|4323.11
08:53:59|4323.09
08:54:00|4323.34
08:54:01|4323.
08:54:02|4323.1
08:54:03|4323.1
08:54:04|4323.1
08:54:05|4323.05
08:54:06|4320.59
08:54:08|4322.07
08:54:08|4321.92
08:54:09|4321.7
08:54:11|4321.97
08:54:13|4321.97
08:54:14|4321.96
08:54:15|4321.65
08:54:16|4321.66
08:54:17|4321.66
08:54:17|4321.91
08:54:19|4321.91
08:54:20|4322.88
08:54:21|4322.88
08:54:22|4322.92
08:54:23|4322.92
08:54:24|4323.02
08:54:25|4323.02
08:54:26|4323.26
08:54:27|4323.26
08:54:28|4323.26
08:54:29|4323.26
08:54:30|4323.26
08:54:32|4323.27
08:54:32|4323.25
08:54:33|4323.25
08:54:34|4323.58
08:54:35|4324.36
08:54:37|4323.63
08:54:38|4323.89
08:54:39|4323.9
08:54:39|4323.9
08:54:40|4324.03
08:54:42|4324.29
08:54:42|4322.71
08:54:43|4321.89
08:54:44|4321.89
08:54:45|4321.66
08:54:46|4321.66
08:54:47|4321.85
08:54:48|4321.91
08:54:49|4323.09
08:54:51|4324.
08:54:52|4323.98
08:54:53|4323.98
08:54:54|4322.91
08:54:55|4322.57
08:54:56|4322.57
08:54:57|4322.57
08:54:58|4322.97
08:54:59|4322.99
08:55:00|4324.24
08:55:01|4323.95
08:55:02|4323.76
08:55:03|4323.76
08:55:04|4323.76
08:55:05|4323.76
08:55:06|4324.8
08:55:07|4324.79
08:55:09|4324.8
08:55:11|4324.81
08:55:12|4324.86
08:55:13|4324.89
08:55:14|4323.47
08:55:14|4323.42
08:55:15|4323.42
08:55:16|4323.42
08:55:18|4323.42
08:55:19|4323.49
08:55:20|4324.77
08:55:21|4324.77
08:55:22|4324.71
08:55:23|4324.55
08:55:24|4324.55
08:55:25|4324.55
08:55:26|4324.46
08:55:27|4324.46
08:55:28|4324.46
08:55:29|4324.17
08:55:30|4324.17
08:55:31|4324.17
08:55:32|4324.17
08:55:33|4324.32
08:55:34|4324.71
08:55:35|4325.
08:55:37|4324.61
08:55:37|4323.42
08:55:39|4323.96
08:55:39|4324.47
08:55:40|4324.47
08:55:41|4323.04
08:55:42|4323.7
08:55:43|4323.69
08:55:45|4324.4
08:55:46|4324.4
08:55:47|4324.45
08:55:47|4324.36
08:55:49|4324.36
08:55:49|4323.56
08:55:51|4323.55
08:55:51|4325.68
08:55:52|4324.62
08:55:53|4324.62
08:55:54|4324.62
08:55:56|4326.88
08:55:56|4326.76
08:55:57|4326.76
08:55:58|4326.59
08:55:59|4326.59
08:56:00|4326.59
08:56:01|4326.35
08:56:02|4326.35
08:56:03|4326.47
08:56:05|4326.47
08:56:06|4326.45
08:56:07|4326.61
08:56:07|4326.61
08:56:08|4326.54
08:56:10|4326.54
08:56:11|4326.55
08:56:13|4325.9
08:56:14|4326.25
08:56:16|4325.84
08:56:16|4326.46
08:56:17|4326.46
08:56:18|4326.63
08:56:19|4327.25
08:56:20|4327.73
08:56:21|4327.72
08:56:23|4327.73
08:56:23|4327.73
08:56:24|4327.73
08:56:25|4327.72
08:56:26|4327.72
08:56:27|4327.73
08:56:28|4327.73
08:56:30|4327.73
08:56:30|4327.99
08:56:32|4327.9
08:56:32|4327.79
08:56:33|4327.8
08:56:34|4327.91
08:56:35|4327.75
08:56:36|4328.03
08:56:37|4328.09
08:56:38|4326.
08:56:39|4325.97
08:56:40|4325.97
08:56:41|4326.05
08:56:42|4326.05
08:56:43|4326.06
08:56:44|4326.15
08:56:45|4326.15
08:56:46|4326.34
08:56:47|4326.34
08:56:48|4326.35
08:56:49|4326.55
08:56:50|4326.68
08:56:51|4326.51
08:56:52|4326.39
08:56:53|4326.39
08:56:54|4326.12
08:56:55|4326.31
08:56:56|4326.31
08:56:57|4326.31
08:56:58|4326.31
08:56:59|4326.31
08:57:00|4326.31
08:57:01|4326.31
08:57:02|4326.32
08:57:03|4326.32
08:57:04|4326.32
08:57:05|4326.32
08:57:06|4326.38
08:57:07|4326.18
08:57:08|4326.1
08:57:10|4324.66
08:57:11|4323.72
08:57:12|4323.72
08:57:14|4323.97
08:57:16|4323.36
08:57:16|4323.36
08:57:17|4323.36
08:57:19|4323.36
08:57:20|4323.36
08:57:21|4323.36
08:57:22|4323.36
08:57:23|4323.36
08:57:23|4323.36
08:57:25|4323.36
08:57:26|4323.36
08:57:28|4323.48
08:57:28|4323.47
08:57:29|4324.03
08:57:30|4324.68
08:57:31|4323.25
08:57:32|4323.26
08:57:33|4323.26
08:57:34|4323.26
08:57:36|4323.26
08:57:36|4323.26
08:57:37|4323.26
08:57:38|4323.24
08:57:39|4322.99
08:57:40|4323.2
08:57:41|4323.2
08:57:42|4323.2
08:57:43|4323.19
08:57:45|4323.2
08:57:45|4323.2
08:57:46|4323.19
08:57:47|4323.7
08:57:48|4323.7
08:57:49|4323.64
08:57:50|4323.45
08:57:51|4323.39
08:57:52|4323.39
08:57:53|4323.4
08:57:55|4324.2
08:57:55|4323.7
08:57:56|4324.05
08:57:57|4323.85
08:57:58|4323.85
08:57:59|4323.77
08:58:00|4323.38
08:58:01|4323.21
08:58:02|4323.21
08:58:03|4325.07
08:58:04|4324.38
08:58:05|4324.38
08:58:06|4324.51
08:58:07|4324.87
08:58:08|4324.53
08:58:09|4324.05
08:58:11|4324.05
08:58:13|4323.8
08:58:13|4323.8
08:58:15|4323.8
08:58:17|4323.8
08:58:18|4323.8
08:58:19|4323.77
08:58:20|4323.77
08:58:21|4323.77
08:58:22|4323.78
08:58:23|4324.37
08:58:24|4323.94
08:58:26|4323.94
08:58:27|4323.9
08:58:27|4323.9
08:58:29|4323.9
08:58:30|4323.4
08:58:30|4323.28
08:58:31|4323.28
08:58:32|4323.28
08:58:33|4323.17
08:58:35|4323.17
08:58:36|4322.97
08:58:37|4322.41
08:58:38|4321.91
08:58:39|4321.83
08:58:40|4321.8
08:58:41|4321.8
08:58:42|4321.8
08:58:43|4321.8
08:58:44|4321.79
08:58:45|4322.25
08:58:46|4322.81
08:58:47|4323.21
08:58:48|4323.21
08:58:49|4323.21
08:58:50|4323.86
08:58:51|4323.86
08:58:52|4323.43
08:58:53|4323.52
08:58:54|4323.52
08:58:55|4323.52
08:58:56|4323.41
08:58:57|4323.41
08:58:58|4323.41
08:58:59|4325.14
08:59:00|4324.78
08:59:01|4326.12
08:59:02|4326.05
08:59:03|4326.01
08:59:04|4326.03
08:59:05|4326.31
08:59:06|4326.31
08:59:07|4326.31
08:59:08|4326.3
08:59:09|4327.19
08:59:10|4327.2
08:59:11|4326.75
08:59:13|4326.65
08:59:13|4326.93
08:59:15|4327.12
08:59:16|4327.31
08:59:17|4327.29
08:59:18|4327.29
08:59:19|4327.28
08:59:20|4327.28
08:59:21|4327.68
08:59:23|4327.68
08:59:24|4327.62
08:59:25|4327.63
08:59:26|4327.76
08:59:27|4327.75
08:59:28|4327.54
08:59:29|4326.23
08:59:30|4325.7
08:59:31|4325.49
08:59:31|4325.49
08:59:33|4325.75
08:59:34|4325.74
08:59:35|4325.75
08:59:35|4325.75
08:59:36|4325.53
08:59:37|4325.53
08:59:40|4325.51
08:59:40|4325.5
08:59:41|4325.51
08:59:42|4325.51
08:59:43|4325.51
08:59:44|4326.17
08:59:45|4326.56
08:59:46|4327.39
08:59:47|4327.31
08:59:49|4327.34
08:59:49|4327.21
08:59:50|4327.21
08:59:53|4327.21
08:59:53|4327.01
08:59:54|4327.1
08:59:55|4327.1
08:59:56|4327.11
08:59:57|4327.
08:59:58|4327.
08:59:59|4327.
09:00:00|4327.
09:00:01|4327.
09:00:02|4327.
09:00:03|4326.07
09:00:04|4326.07
09:00:05|4326.07
09:00:06|4326.07
09:00:07|4323.6
09:00:08|4323.22
09:00:09|4323.45
09:00:10|4323.45
09:00:11|4323.38
09:00:12|4323.21
09:00:13|4323.1
09:00:15|4321.31
09:00:17|4321.24
09:00:17|4321.51
09:00:18|4321.66
09:00:20|4323.32
09:00:20|4323.32
09:00:21|4324.95
09:00:22|4326.48
09:00:23|4325.98
09:00:25|4325.39
09:00:26|4325.39
09:00:27|4325.96
09:00:28|4325.95
09:00:30|4325.95
09:00:31|4325.56
09:00:31|4325.97
09:00:32|4325.97
09:00:33|4325.97
09:00:34|4325.97
09:00:35|4325.97
09:00:36|4325.97
09:00:37|4326.28
09:00:38|4326.04
09:00:39|4326.
09:00:40|4324.36
09:00:41|4324.06
09:00:42|4324.45
09:00:43|4324.46
09:00:44|4324.46
09:00:45|4324.38
09:00:46|4326.17
09:00:47|4326.5
09:00:48|4329.17
09:00:49|4331.8
09:00:50|4332.88
09:00:51|4333.3
09:00:52|4335.8
09:00:53|4330.81
09:00:54|4334.
09:00:55|4332.71
09:00:56|4334.37
09:00:57|4333.96
09:00:58|4334.52
09:00:59|4336.52
09:01:00|4336.85
09:01:01|4336.15
09:01:02|4335.79
09:01:04|4335.81
09:01:04|4337.72
09:01:05|4335.34
09:01:06|4335.79
09:01:07|4335.29
09:01:08|4335.29
09:01:09|4334.4
09:01:10|4333.7
09:01:11|4334.57
09:01:12|4334.53
09:01:14|4334.23
09:01:16|4335.27
09:01:17|4335.5
09:01:18|4335.12
09:01:19|4335.62
09:01:20|4335.29
09:01:21|4336.31
09:01:22|4336.95
09:01:23|4336.66
09:01:24|4337.49
09:01:25|4338.
09:01:26|4338.57
09:01:27|4338.96
09:01:28|4338.55
09:01:29|4339.07
09:01:30|4339.84
09:01:31|4339.84
09:01:32|4339.83
09:01:33|4339.77
09:01:34|4341.09
09:01:35|4340.67
09:01:36|4340.67
09:01:37|4340.67
09:01:38|4339.7
09:01:39|4339.77
09:01:40|4340.12
09:01:41|4340.13
09:01:42|4340.12
09:01:43|4340.87
09:01:45|4343.14
09:01:46|4339.83
09:01:47|4338.33
09:01:47|4339.09
09:01:48|4338.11
09:01:50|4338.32
09:01:51|4338.86
09:01:52|4338.87
09:01:52|4338.89
09:01:54|4338.
09:01:54|4337.59
09:01:55|4337.58
09:01:57|4336.47
09:01:58|4336.22
09:01:58|4336.22
09:02:00|4336.21
09:02:01|4338.38
09:02:01|4338.38
09:02:03|4339.91
09:02:04|4340.14
09:02:05|4340.03
09:02:06|4340.02
09:02:06|4340.64
09:02:08|4340.64
09:02:08|4340.64
09:02:10|4340.52
09:02:10|4339.73
09:02:12|4338.98
09:02:13|4338.79
09:02:13|4336.87
09:02:16|4336.43
09:02:16|4336.43
09:02:18|4336.43
09:02:18|4336.43
09:02:20|4336.53
09:02:21|4336.45
09:02:22|4336.4
09:02:23|4336.4
09:02:24|4336.2
09:02:25|4336.2
09:02:26|4336.14
09:02:27|4336.36
09:02:28|4336.14
09:02:29|4335.83
09:02:30|4335.
09:02:31|4334.22
09:02:32|4333.83
09:02:33|4333.33
09:02:33|4333.33
09:02:35|4333.
09:02:35|4332.51
09:02:37|4332.04
09:02:38|4331.98
09:02:38|4331.4
09:02:40|4330.35
09:02:41|4329.57
09:02:41|4328.59
09:02:43|4328.67
09:02:44|4328.68
09:02:45|4328.24
09:02:46|4325.63
09:02:47|4326.77
09:02:48|4327.96
09:02:49|4329.35
09:02:49|4330.79
09:02:52|4331.26
09:02:52|4331.
09:02:53|4331.92
09:02:54|4332.78
09:02:56|4332.11
09:02:56|4332.87
09:02:57|4332.99
09:02:58|4331.4
09:03:00|4331.21
09:03:01|4331.21
09:03:01|4331.26
09:03:02|4330.71
09:03:03|4329.67
09:03:05|4329.22
09:03:05|4329.22
09:03:06|4329.02
09:03:07|4327.26
09:03:08|4328.19
09:03:09|4328.46
09:03:11|4328.11
09:03:11|4328.47
09:03:13|4328.47
09:03:13|4328.26
09:03:14|4327.48
09:03:16|4327.67
09:03:17|4327.67
09:03:18|4326.01
09:03:19|4325.94
09:03:20|4325.94
09:03:21|4325.93
09:03:23|4325.1
09:03:24|4325.1
09:03:25|4325.01
09:03:26|4325.01
09:03:27|4326.44
09:03:29|4326.43
09:03:30|4326.43
09:03:30|4326.43
09:03:32|4326.43
09:03:33|4326.44
09:03:34|4326.98
09:03:34|4327.65
09:03:35|4326.97
09:03:37|4326.49
09:03:37|4326.49
09:03:39|4326.29
09:03:40|4326.29
09:03:41|4326.27
09:03:41|4326.27
09:03:43|4326.27
09:03:43|4326.27
09:03:44|4326.09
09:03:45|4325.88
09:03:46|4325.88
09:03:47|4325.87
09:03:48|4325.87
09:03:49|4325.01
09:03:50|4325.02
09:03:51|4325.
09:03:52|4323.61
09:03:53|4321.34
09:03:54|4320.87
09:03:55|4319.05
09:03:57|4319.79
09:03:57|4320.32
09:03:58|4320.31
09:04:00|4317.88
09:04:00|4317.67
09:04:02|4319.51
09:04:02|4319.33
09:04:03|4321.01
09:04:04|4320.33
09:04:05|4318.95
09:04:06|4319.45
09:04:07|4319.45
09:04:08|4319.41
09:04:09|4317.68
09:04:11|4317.3
09:04:11|4318.02
09:04:13|4318.02
09:04:13|4318.06
09:04:14|4317.95
09:04:15|4317.37
09:04:17|4317.57
09:04:19|4317.79
09:04:21|4319.72
09:04:21|4319.73
09:04:23|4319.49
09:04:23|4318.03
09:04:24|4317.02
09:04:26|4316.1
09:04:28|4315.94
09:04:28|4315.94
09:04:29|4316.23
09:04:30|4317.51
09:04:31|4318.78
09:04:32|4318.78
09:04:33|4317.51
09:04:34|4317.51
09:04:35|4317.51
09:04:36|4317.51
09:04:37|4317.51
09:04:38|4317.52
09:04:40|4317.54
09:04:40|4317.54
09:04:41|4316.51
09:04:42|4317.11
09:04:43|4317.11
09:04:44|4317.11
09:04:45|4317.05
09:04:46|4317.03
09:04:47|4315.69
09:04:48|4315.02
09:04:49|4315.03
09:04:50|4316.12
09:04:51|4315.43
09:04:52|4315.32
09:04:53|4316.56
09:04:54|4317.32
09:04:55|4317.31
09:04:56|4316.79
09:04:57|4316.79
09:04:58|4316.79
09:04:59|4316.79
09:05:00|4316.8
09:05:01|4316.8
09:05:02|4316.8
09:05:03|4316.79
09:05:04|4315.71
09:05:05|4314.96
09:05:07|4314.71
09:05:08|4314.59
09:05:09|4314.55
09:05:10|4314.54
09:05:11|4314.54
09:05:12|4314.53
09:05:13|4314.49
09:05:14|4314.01
09:05:15|4312.93
09:05:16|4312.8
09:05:17|4312.6
09:05:19|4312.38
09:05:20|4312.26
09:05:21|4312.24
09:05:23|4310.25
09:05:23|4310.13
09:05:24|4309.92
09:05:25|4309.93
09:05:26|4309.92
09:05:27|4307.75
09:05:28|4307.01
09:05:29|4307.02
09:05:30|4309.64
09:05:31|4309.64
09:05:32|4309.66
09:05:33|4307.44
09:05:34|4308.57
09:05:35|4309.03
09:05:36|4306.08
09:05:37|4306.07
09:05:38|4305.62
09:05:39|4305.6
09:05:40|4305.41
09:05:41|4305.43
09:05:42|4305.43
09:05:43|4305.57
09:05:44|4305.46
09:05:45|4305.33
09:05:46|4308.05
09:05:47|4310.08
09:05:48|4310.2
09:05:49|4310.17
09:05:50|4308.83
09:05:51|4309.4
09:05:52|4309.7
09:05:53|4309.69
09:05:54|4308.81
09:05:55|4307.96
09:05:56|4307.92
09:05:57|4308.28
09:05:58|4308.71
09:05:59|4309.5
09:06:00|4309.51
09:06:01|4309.51
09:06:02|4309.67
09:06:03|4309.67
09:06:04|4309.66
09:06:05|4311.6
09:06:06|4311.47
09:06:07|4310.26
09:06:08|4310.1
09:06:09|4311.15
09:06:10|4311.24
09:06:11|4310.7
09:06:12|4310.7
09:06:13|4309.95
09:06:14|4310.67
09:06:15|4307.7
09:06:16|4306.76
09:06:17|4305.78
09:06:19|4305.82
09:06:21|4306.81
09:06:23|4306.36
09:06:23|4306.18
09:06:24|4306.71
09:06:26|4306.71
09:06:26|4306.63
09:06:27|4307.47
09:06:28|4308.35
09:06:29|4308.39
09:06:31|4308.4
09:06:31|4307.39
09:06:32|4307.46
09:06:33|4308.01
09:06:34|4308.14
09:06:35|4308.13
09:06:37|4308.13
09:06:37|4308.14
09:06:38|4308.14
09:06:39|4306.78
09:06:41|4306.73
09:06:42|4306.71
09:06:42|4306.71
09:06:43|4307.46
09:06:44|4307.78
09:06:45|4307.8
09:06:46|4307.8
09:06:48|4307.92
09:06:48|4307.92
09:06:50|4307.92
09:06:51|4307.92
09:06:52|4307.91
09:06:53|4307.91
09:06:54|4308.07
09:06:55|4308.16
09:06:55|4307.87
09:06:57|4307.87
09:06:58|4307.87
09:06:58|4308.15
09:07:00|4308.15
09:07:00|4308.15
09:07:01|4308.21
09:07:03|4308.51
09:07:04|4309.18
09:07:05|4309.17
09:07:06|4310.5
09:07:07|4310.7
09:07:08|4311.37
09:07:08|4311.33
09:07:09|4311.86
09:07:11|4311.87
09:07:12|4311.87
09:07:13|4311.87
09:07:14|4311.87
09:07:14|4311.73
09:07:16|4310.83
09:07:17|4310.83
09:07:18|4311.35
09:07:19|4312.26
09:07:21|4312.26
09:07:23|4310.63
09:07:23|4309.36
09:07:25|4307.45
09:07:26|4307.45
09:07:27|4309.07
09:07:28|4309.07
09:07:29|4307.65
09:07:30|4306.87
09:07:31|4307.21
09:07:32|4307.21
09:07:33|4306.28
09:07:34|4306.19
09:07:36|4305.78
09:07:37|4305.78
09:07:38|4307.24
09:07:39|4307.14
09:07:40|4307.33
09:07:41|4306.26
09:07:43|4306.6
09:07:43|4306.6
09:07:44|4307.24
09:07:45|4307.26
09:07:46|4307.26
09:07:47|4307.26
09:07:48|4307.26
09:07:49|4307.26
09:07:50|4307.64
09:07:51|4308.28
09:07:53|4309.45
09:07:54|4307.18
09:07:54|4307.04
09:07:56|4307.04
09:07:57|4307.04
09:07:58|4307.04
09:07:59|4307.04
09:08:00|4307.04
09:08:01|4307.03
09:08:02|4306.99
09:08:03|4306.99
09:08:04|4306.83
09:08:04|4307.3
09:08:07|4307.77
09:08:07|4308.51
09:08:08|4310.
09:08:09|4310.02
09:08:10|4310.56
09:08:11|4310.56
09:08:13|4310.94
09:08:13|4309.72
09:08:14|4310.01
09:08:15|4309.89
09:08:16|4310.42
09:08:17|4310.48
09:08:18|4311.57
09:08:20|4309.35
09:08:21|4308.48
09:08:23|4308.48
09:08:24|4308.48
09:08:26|4307.76
09:08:27|4307.8
09:08:28|4308.12
09:08:29|4308.32
09:08:30|4307.75
09:08:31|4308.31
09:08:32|4308.3
09:08:33|4308.3
09:08:34|4308.3
09:08:35|4308.3
09:08:36|4306.83
09:08:37|4307.01
09:08:38|4307.01
09:08:39|4307.01
09:08:40|4307.01
09:08:41|4306.83
09:08:42|4305.78
09:08:43|4305.77
09:08:44|4305.62
09:08:45|4305.61
09:08:46|4305.81
09:08:47|4305.81
09:08:48|4304.97
09:08:49|4304.97
09:08:50|4303.61
09:08:51|4303.61
09:08:52|4303.61
09:08:53|4303.79
09:08:54|4305.27
09:08:55|4305.27
09:08:56|4305.65
09:08:57|4305.65
09:08:58|4305.64
09:08:59|4305.64
09:09:00|4305.64
09:09:01|4305.64
09:09:02|4305.64
09:09:03|4306.51
09:09:04|4307.31
09:09:05|4307.66
09:09:06|4307.65
09:09:07|4307.51
09:09:08|4307.64
09:09:09|4307.64
09:09:10|4306.78
09:09:11|4306.2
09:09:12|4305.88
09:09:13|4305.65
09:09:14|4305.76
09:09:15|4306.14
09:09:16|4306.64
09:09:17|4307.03
09:09:18|4307.02
09:09:19|4307.02
09:09:20|4307.19
09:09:21|4307.33
09:09:23|4308.15
09:09:25|4308.15
09:09:26|4308.14
09:09:26|4308.14
09:09:28|4308.88
09:09:29|4309.47
09:09:31|4310.08
09:09:32|4310.03
09:09:33|4310.03
09:09:34|4309.77
09:09:34|4310.32
09:09:36|4310.34
09:09:36|4310.33
09:09:37|4310.34
09:09:39|4310.34
09:09:40|4310.54
09:09:40|4310.87
09:09:42|4310.87
09:09:43|4310.87
09:09:44|4311.02
09:09:45|4308.88
09:09:46|4309.03
09:09:47|4308.88
09:09:48|4308.88
09:09:49|4308.89
09:09:50|4307.27
09:09:52|4305.77
09:09:52|4305.66
09:09:53|4305.66
09:09:54|4304.08
09:09:55|4304.1
09:09:57|4304.44
09:09:57|4304.45
09:09:59|4304.31
09:09:59|4303.15
09:10:01|4303.89
09:10:01|4304.8
09:10:02|4304.96
09:10:03|4304.74
09:10:04|4304.5
09:10:05|4304.5
09:10:07|4304.5
09:10:07|4302.67
09:10:08|4303.16
09:10:09|4303.04
09:10:11|4303.04
09:10:11|4303.03
09:10:12|4303.04
09:10:13|4302.26
09:10:14|4304.11
09:10:15|4304.37
09:10:16|4304.35
09:10:17|4305.19
09:10:18|4305.36
09:10:19|4305.19
09:10:21|4304.18
09:10:21|4303.91
09:10:23|4303.91
09:10:24|4303.92
09:10:25|4303.92
09:10:26|4303.92
09:10:27|4304.96
09:10:29|4304.96
09:10:30|4304.96
09:10:31|4304.97
09:10:31|4304.97
09:10:32|4304.97
09:10:34|4305.13
09:10:35|4305.3
09:10:36|4304.
09:10:37|4304.
09:10:38|4304.
09:10:38|4304.
09:10:40|4304.
09:10:41|4304.
09:10:42|4304.
09:10:43|4304.
09:10:44|4304.
09:10:45|4304.14
09:10:46|4304.8
09:10:47|4304.8
09:10:48|4304.8
09:10:49|4304.8
09:10:50|4304.8
09:10:51|4304.8
09:10:52|4305.05
09:10:53|4305.05
09:10:54|4305.1
09:10:55|4304.77
09:10:56|4304.75
09:10:57|4304.65
09:10:58|4304.66
09:10:59|4304.01
09:11:00|4304.01
09:11:01|4304.01
09:11:02|4304.01
09:11:03|4304.01
09:11:04|4304.16
09:11:05|4304.18
09:11:06|4304.16
09:11:07|4304.16
09:11:08|4304.17
09:11:09|4304.17
09:11:10|4304.01
09:11:11|4303.58
09:11:12|4303.43
09:11:13|4303.43
09:11:14|4303.43
09:11:15|4303.43
09:11:16|4303.43
09:11:17|4303.68
09:11:18|4303.68
09:11:19|4303.68
09:11:20|4303.68
09:11:21|4303.97
09:11:22|4303.97
09:11:23|4305.32
09:11:25|4306.13
09:11:27|4305.91
09:11:27|4305.91
09:11:29|4305.91
09:11:29|4305.91
09:11:31|4305.92
09:11:32|4305.92
09:11:32|4305.92
09:11:34|4306.
09:11:35|4306.15
09:11:36|4306.15
09:11:38|4306.16
09:11:38|4306.16
09:11:40|4307.32
09:11:41|4309.2
09:11:42|4309.38
09:11:43|4310.07
09:11:44|4311.12
09:11:45|4311.78
09:11:46|4311.78
09:11:47|4311.09
09:11:48|4311.09
09:11:49|4310.73
09:11:50|4311.04
09:11:51|4310.71
09:11:52|4310.86
09:11:53|4311.
09:11:54|4311.26
09:11:55|4311.21
09:11:56|4311.21
09:11:57|4310.81
09:11:58|4310.81
09:11:59|4310.81
09:12:00|4310.81
09:12:01|4310.81
09:12:02|4310.92
09:12:03|4310.92
09:12:04|4310.92
09:12:05|4310.92
09:12:06|4310.92
09:12:07|4310.92
09:12:08|4310.99
09:12:09|4310.99
09:12:10|4310.99
09:12:11|4310.99
09:12:12|4310.95
09:12:13|4311.48
09:12:14|4311.68
09:12:15|4311.49
09:12:16|4311.49
09:12:17|4311.49
09:12:18|4311.49
09:12:19|4310.96
09:12:20|4310.96
09:12:21|4310.96
09:12:23|4310.95
09:12:24|4310.95
09:12:25|4310.93
09:12:27|4310.93
09:12:27|4310.95
09:12:28|4310.95
09:12:29|4310.95
09:12:31|4311.99
09:12:32|4312.64
09:12:33|4312.64
09:12:34|4312.6
09:12:35|4312.94
09:12:35|4313.15
09:12:37|4313.8
09:12:38|4313.8
09:12:39|4314.
09:12:39|4314.
09:12:41|4314.
09:12:42|4314.02
09:12:42|4314.02
09:12:44|4314.17
09:12:45|4314.33
09:12:46|4313.81
09:12:47|4313.81
09:12:47|4313.81
09:12:49|4313.81
09:12:50|4312.76
09:12:51|4312.12
09:12:52|4312.12
09:12:53|4312.12
09:12:54|4312.12
09:12:55|4312.12
09:12:55|4311.99
09:12:57|4311.97
09:12:58|4311.98
09:12:59|4311.98
09:12:59|4313.31
09:13:00|4313.31
09:13:02|4313.54
09:13:03|4313.54
09:13:03|4313.53
09:13:04|4312.15
09:13:05|4311.81
09:13:06|4311.81
09:13:08|4311.81
09:13:09|4311.65
09:13:10|4311.65
09:13:11|4311.65
09:13:11|4311.65
09:13:13|4311.65
09:13:14|4312.29
09:13:15|4312.29
09:13:15|4312.56
09:13:16|4312.56
09:13:18|4312.56
09:13:19|4312.57
09:13:19|4314.53
09:13:21|4314.94
09:13:22|4314.94
09:13:22|4314.94
09:13:24|4314.68
09:13:25|4314.22
09:13:27|4314.01
09:13:27|4314.01
09:13:29|4313.97
09:13:30|4313.97
09:13:31|4313.97
09:13:33|4313.98
09:13:34|4313.98
09:13:35|4314.03
09:13:36|4314.02
09:13:36|4314.02
09:13:38|4314.03
09:13:38|4314.03
09:13:40|4312.57
09:13:41|4312.57
09:13:41|4312.57
09:13:43|4312.57
09:13:43|4311.55
09:13:44|4311.55
09:13:45|4312.06
09:13:46|4313.25
09:13:48|4313.84
09:13:48|4313.84
09:13:50|4313.36
09:13:50|4312.83
09:13:52|4312.78
09:13:52|4312.78
09:13:53|4312.89
09:13:54|4312.89
09:13:56|4312.93
09:13:56|4312.93
09:13:57|4312.87
09:13:58|4312.79
09:14:00|4312.79
09:14:00|4312.79
09:14:01|4312.79
09:14:02|4312.78
09:14:03|4312.74
09:14:04|4312.27
09:14:06|4312.27
09:14:07|4312.27
09:14:08|4310.
09:14:08|4309.12
09:14:09|4309.11
09:14:10|4307.85
09:14:11|4307.84
09:14:12|4308.08
09:14:13|4308.08
09:14:14|4308.08
09:14:15|4307.44
09:14:16|4307.45
09:14:19|4307.45
09:14:19|4306.95
09:14:20|4306.52
09:14:21|4305.97
09:14:22|4305.43
09:14:23|4305.43
09:14:24|4305.27
09:14:25|4305.05
09:14:27|4305.05
09:14:29|4305.04
09:14:30|4305.04
09:14:31|4307.68
09:14:32|4306.99
09:14:33|4307.01
09:14:34|4306.77
09:14:35|4306.96
09:14:36|4305.89
09:14:37|4306.27
09:14:38|4307.51
09:14:39|4307.51
09:14:40|4307.51
09:14:41|4306.76
09:14:42|4305.54
09:14:43|4305.54
09:14:44|4306.03
09:14:45|4306.07
09:14:46|4306.46
09:14:47|4306.46
09:14:48|4306.46
09:14:49|4306.46
09:14:50|4307.2
09:14:51|4307.2
09:14:52|4307.2
09:14:53|4306.95
09:14:54|4306.95
09:14:55|4306.95
09:14:56|4306.95
09:14:57|4306.95
09:14:58|4307.77
09:14:59|4307.77
09:15:00|4307.86
09:15:01|4307.46
09:15:02|4307.4
09:15:03|4306.96
09:15:04|4306.96
09:15:05|4306.96
09:15:06|4307.39
09:15:07|4307.42
09:15:08|4307.41
09:15:09|4305.85
09:15:10|4305.85
09:15:11|4305.04
09:15:12|4304.33
09:15:13|4304.58
09:15:14|4303.55
09:15:15|4303.99
09:15:16|4304.33
09:15:17|4304.33
09:15:18|4304.45
09:15:19|4304.45
09:15:20|4304.09
09:15:21|4303.52
09:15:22|4303.52
09:15:23|4303.42
09:15:24|4304.99
09:15:25|4304.99
09:15:26|4304.67
09:15:27|4304.49
09:15:29|4302.57
09:15:30|4303.02
09:15:32|4303.01
09:15:32|4303.02
09:15:34|4303.01
09:15:35|4302.98
09:15:36|4303.02
09:15:37|4302.89
09:15:38|4302.78
09:15:39|4302.65
09:15:40|4302.65
09:15:41|4302.65
09:15:42|4302.01
09:15:43|4302.41
09:15:44|4302.33
09:15:45|4302.25
09:15:46|4302.01
09:15:47|4302.01
09:15:48|4302.01
09:15:49|4302.01
09:15:50|4302.01
09:15:51|4302.01
09:15:52|4301.36
09:15:53|4301.37
09:15:54|4301.61
09:15:55|4301.61
09:15:56|4301.56
09:15:57|4300.56
09:15:58|4300.81
09:15:59|4300.52
09:16:00|4300.52
09:16:01|4300.52
09:16:02|4300.62
09:16:03|4300.73
09:16:04|4300.58
09:16:05|4300.64
09:16:06|4300.64
09:16:07|4300.64
09:16:08|4300.65
09:16:09|4300.65
09:16:10|4300.65
09:16:11|4300.65
09:16:12|4301.64
09:16:13|4302.32
09:16:14|4302.32
09:16:15|4302.5
09:16:16|4300.58
09:16:17|4300.58
09:16:18|4302.01
09:16:19|4302.01
09:16:20|4301.97
09:16:21|4301.47
09:16:22|4301.41
09:16:23|4301.41
09:16:24|4301.41
09:16:25|4301.45
09:16:26|4301.45
09:16:27|4301.82
09:16:28|4301.75
09:16:30|4301.37
09:16:31|4300.91
09:16:32|4300.58
09:16:34|4300.06
09:16:35|4300.09
09:16:36|4300.09
09:16:37|4300.09
09:16:38|4300.09
09:16:39|4300.
09:16:40|4300.02
09:16:41|4300.
09:16:42|4300.
09:16:42|4298.79
09:16:44|4298.8
09:16:45|4298.8
09:16:46|4298.7
09:16:47|4298.14
09:16:48|4298.15
09:16:49|4298.01
09:16:50|4297.47
09:16:50|4297.47
09:16:52|4297.47
09:16:52|4297.47
09:16:54|4297.47
09:16:54|4297.47
09:16:56|4297.47
09:16:57|4297.3
09:16:58|4297.48
09:16:58|4297.48
09:17:00|4297.49
09:17:00|4296.77
09:17:02|4296.58
09:17:03|4296.58
09:17:04|4296.63
09:17:05|4296.63
09:17:06|4296.65
09:17:06|4296.58
09:17:08|4296.58
09:17:09|4296.58
09:17:09|4298.47
09:17:11|4299.41
09:17:12|4299.41
09:17:12|4299.36
09:17:14|4299.35
09:17:15|4299.35
09:17:16|4298.43
09:17:16|4299.48
09:17:17|4299.06
09:17:19|4299.11
09:17:20|4299.21
09:17:21|4299.21
09:17:21|4299.2
09:17:22|4299.94
09:17:24|4299.49
09:17:25|4299.6
09:17:26|4299.6
09:17:26|4299.95
09:17:27|4299.49
09:17:29|4298.98
09:17:30|4299.19
09:17:32|4298.65
09:17:33|4298.96
09:17:35|4298.96
09:17:35|4298.97
09:17:36|4299.08
09:17:38|4298.98
09:17:39|4299.04
09:17:39|4298.61
09:17:40|4298.58
09:17:41|4298.42
09:17:42|4298.12
09:17:43|4298.
09:17:44|4297.63
09:17:46|4297.91
09:17:46|4297.82
09:17:47|4297.79
09:17:48|4297.79
09:17:49|4298.38
09:17:50|4298.8
09:17:51|4298.79
09:17:52|4298.8
09:17:53|4298.77
09:17:54|4298.43
09:17:55|4298.43
09:17:56|4298.44
09:17:57|4298.43
09:17:59|4298.43
09:17:59|4298.42
09:18:01|4298.25
09:18:02|4297.88
09:18:03|4298.04
09:18:04|4298.03
09:18:05|4297.72
09:18:06|4297.48
09:18:07|4297.48
09:18:08|4297.48
09:18:09|4297.48
09:18:10|4297.48
09:18:10|4297.77
09:18:12|4298.02
09:18:13|4298.04
09:18:13|4298.05
09:18:15|4298.05
09:18:15|4298.05
09:18:16|4298.05
09:18:18|4297.83
09:18:18|4297.83
09:18:20|4297.82
09:18:20|4297.82
09:18:22|4297.82
09:18:23|4297.82
09:18:24|4297.83
09:18:25|4297.83
09:18:25|4298.13
09:18:26|4299.16
09:18:28|4299.16
09:18:29|4299.16
09:18:29|4299.16
09:18:31|4299.16
09:18:33|4299.17
09:18:34|4299.17
09:18:35|4299.17
09:18:36|4299.02
09:18:37|4298.15
09:18:38|4298.15
09:18:39|4298.15
09:18:40|4298.15
09:18:41|4298.28
09:18:42|4298.27
09:18:44|4298.4
09:18:44|4298.63
09:18:45|4298.63
09:18:46|4298.61
09:18:48|4298.61
09:18:48|4298.61
09:18:49|4298.38
09:18:51|4298.51
09:18:52|4298.45
09:18:53|4297.45
09:18:53|4297.47
09:18:55|4297.44
09:18:56|4297.44
09:18:57|4297.44
09:18:58|4297.44
09:18:58|4298.61
09:18:59|4298.61
09:19:01|4298.61
09:19:03|4298.61
09:19:03|4298.61
09:19:05|4298.61
09:19:06|4298.46
09:19:06|4298.29
09:19:07|4297.56
09:19:09|4297.87
09:19:09|4298.11
09:19:10|4298.07
09:19:11|4297.92
09:19:12|4297.78
09:19:13|4297.72
09:19:14|4297.72
09:19:16|4297.72
09:19:16|4297.72
09:19:18|4297.72
09:19:18|4297.72
09:19:19|4297.72
09:19:20|4297.71
09:19:22|4297.84
09:19:22|4297.84
09:19:23|4297.91
09:19:24|4297.91
09:19:25|4297.88
09:19:26|4297.88
09:19:27|4297.88
09:19:28|4297.72
09:19:30|4297.
09:19:31|4296.77
09:19:31|4296.66
09:19:33|4295.12
09:19:34|4294.9
09:19:36|4295.05
09:19:37|4295.19
09:19:39|4295.17
09:19:39|4295.18
09:19:41|4295.17
09:19:42|4295.17
09:19:43|4295.09
09:19:43|4295.09
09:19:45|4295.09
09:19:46|4295.52
09:19:47|4295.45
09:19:48|4295.6
09:19:49|4295.6
09:19:50|4295.56
09:19:52|4295.12
09:19:52|4295.11
09:19:53|4295.2
09:19:54|4295.17
09:19:56|4295.17
09:19:56|4295.1
09:19:57|4295.
09:20:00|4294.77
09:20:00|4294.01
09:20:01|4294.27
09:20:03|4295.
09:20:03|4294.99
09:20:05|4295.
09:20:06|4294.33
09:20:06|4294.34
09:20:08|4294.34
09:20:09|4294.34
09:20:10|4294.34
09:20:11|4294.34
09:20:12|4294.67
09:20:13|4294.27
09:20:14|4294.43
09:20:15|4294.43
09:20:16|4294.49
09:20:17|4294.49
09:20:18|4295.62
09:20:19|4295.74
09:20:20|4295.17
09:20:20|4295.17
09:20:21|4295.44
09:20:23|4294.51
09:20:24|4294.33
09:20:24|4294.33
09:20:26|4294.01
09:20:27|4294.06
09:20:29|4294.3
09:20:30|4294.3
09:20:30|4294.
09:20:31|4293.97
09:20:33|4293.98
09:20:35|4293.97
09:20:35|4293.97
09:20:37|4293.97
09:20:37|4293.82
09:20:38|4294.
09:20:40|4294.13
09:20:41|4294.17
09:20:42|4294.11
09:20:43|4293.83
09:20:44|4293.83
09:20:45|4293.6
09:20:46|4293.44
09:20:47|4293.44
09:20:48|4293.42
09:20:49|4293.43
09:20:50|4293.32
09:20:51|4293.32
09:20:51|4293.29
09:20:53|4293.29
09:20:54|4292.79
09:20:54|4292.78
09:20:55|4291.64
09:20:57|4291.46
09:20:58|4291.
09:20:59|4290.47
09:20:59|4290.62
09:21:00|4290.92
09:21:02|4291.1
09:21:03|4291.1
09:21:04|4290.78
09:21:05|4290.69
09:21:06|4290.69
09:21:07|4290.69
09:21:08|4290.68
09:21:08|4290.51
09:21:10|4290.01
09:21:11|4290.05
09:21:12|4290.05
09:21:13|4291.22
09:21:13|4292.07
09:21:15|4291.24
09:21:16|4290.96
09:21:17|4290.89
09:21:18|4290.89
09:21:18|4290.89
09:21:20|4290.34
09:21:21|4291.22
09:21:22|4291.37
09:21:22|4291.37
09:21:24|4290.
09:21:25|4290.
09:21:27|4289.96
09:21:27|4289.96
09:21:28|4289.96
09:21:29|4289.79
09:21:30|4289.59
09:21:31|4289.5
09:21:32|4289.48
09:21:34|4290.09
09:21:36|4290.
09:21:37|4290.01
09:21:38|4290.
09:21:39|4289.99
09:21:40|4289.67
09:21:42|4288.76
09:21:43|4287.96
09:21:44|4287.96
09:21:45|4286.5
09:21:46|4285.63
09:21:47|4285.61
09:21:48|4284.99
09:21:49|4286.16
09:21:50|4286.15
09:21:51|4286.12
09:21:52|4286.13
09:21:53|4286.12
09:21:54|4286.12
09:21:56|4285.66
09:21:57|4285.59
09:21:58|4285.
09:21:59|4285.52
09:22:00|4285.44
09:22:01|4285.44
09:22:02|4285.44
09:22:03|4285.44
09:22:04|4285.55
09:22:05|4285.44
09:22:06|4283.44
09:22:07|4283.5
09:22:08|4283.99
09:22:09|4283.94
09:22:10|4283.99
09:22:11|4284.
09:22:12|4283.99
09:22:13|4285.6
09:22:14|4286.13
09:22:15|4286.55
09:22:15|4284.61
09:22:16|4284.54
09:22:18|4284.49
09:22:19|4284.48
09:22:20|4284.48
09:22:20|4285.34
09:22:21|4284.64
09:22:22|4284.77
09:22:24|4285.16
09:22:25|4285.16
09:22:26|4283.77
09:22:26|4283.58
09:22:28|4283.58
09:22:29|4283.78
09:22:29|4283.78
09:22:30|4283.53
09:22:31|4283.54
09:22:33|4283.54
09:22:34|4283.53
09:22:36|4283.53
09:22:37|4283.12
09:22:38|4283.12
09:22:39|4283.12
09:22:41|4283.12
09:22:42|4283.12
09:22:43|4282.31
09:22:44|4282.8
09:22:45|4282.8
09:22:46|4284.44
09:22:47|4284.59
09:22:49|4284.84
09:22:50|4283.19
09:22:51|4283.19
09:22:52|4283.23
09:22:52|4283.23
09:22:53|4283.23
09:22:55|4284.41
09:22:55|4283.86
09:22:57|4284.29
09:22:57|4284.43
09:22:58|4284.44
09:23:00|4284.44
09:23:01|4284.43
09:23:02|4284.43
09:23:02|4284.44
09:23:04|4287.67
09:23:05|4288.83
09:23:06|4290.5
09:23:06|4291.37
09:23:07|4292.56
09:23:09|4290.72
09:23:09|4290.72
09:23:10|4290.72
09:23:12|4290.86
09:23:13|4289.74
09:23:14|4288.89
09:23:14|4288.22
09:23:15|4288.7
09:23:16|4288.7
09:23:17|4288.54
09:23:19|4288.54
09:23:20|4288.23
09:23:20|4288.23
09:23:22|4288.43
09:23:23|4288.37
09:23:24|4287.6
09:23:25|4287.33
09:23:26|4287.1
09:23:26|4286.41
09:23:27|4285.97
09:23:29|4285.87
09:23:29|4285.89
09:23:31|4287.82
09:23:32|4287.81
09:23:33|4287.81
09:23:34|4287.82
09:23:34|4287.8
09:23:37|4286.53
09:23:39|4285.25
09:23:40|4284.97
09:23:41|4285.18
09:23:43|4285.65
09:23:44|4286.24
09:23:45|4286.1
09:23:46|4285.78
09:23:47|4285.65
09:23:48|4285.44
09:23:49|4285.44
09:23:50|4285.25
09:23:51|4285.08
09:23:52|4286.45
09:23:53|4286.45
09:23:54|4286.46
09:23:55|4286.09
09:23:56|4286.09
09:23:57|4286.18
09:23:58|4286.64
09:23:59|4286.64
09:24:00|4286.4
09:24:01|4286.45
09:24:02|4287.8
09:24:03|4288.53
09:24:04|4288.83
09:24:05|4289.53
09:24:06|4290.56
09:24:07|4290.43
09:24:08|4289.8
09:24:09|4289.8
09:24:10|4290.85
09:24:11|4290.2
09:24:12|4290.2
09:24:13|4290.2
09:24:14|4290.35
09:24:15|4290.35
09:24:16|4290.35
09:24:17|4290.4
09:24:18|4290.33
09:24:19|4290.33
09:24:20|4290.34
09:24:21|4290.37
09:24:22|4290.41
09:24:23|4290.86
09:24:24|4290.88
09:24:25|4291.02
09:24:26|4291.02
09:24:27|4292.54
09:24:28|4292.54
09:24:29|4292.57
09:24:30|4291.56
09:24:32|4291.64
09:24:32|4291.88
09:24:33|4291.7
09:24:34|4291.7
09:24:36|4291.7
09:24:37|4291.71
09:24:38|4291.71
09:24:39|4291.65
09:24:40|4291.7
09:24:42|4291.29
09:24:43|4291.3
09:24:44|4291.52
09:24:45|4291.52
09:24:46|4291.52
09:24:47|4291.44
09:24:48|4290.52
09:24:49|4290.57
09:24:50|4290.58
09:24:51|4290.73
09:24:52|4291.3
09:24:52|4291.1
09:24:54|4291.1
09:24:54|4291.31
09:24:55|4291.14
09:24:57|4291.14
09:24:59|4291.13
09:25:00|4291.13
09:25:02|4290.59
09:25:02|4290.59
09:25:03|4290.72
09:25:04|4290.73
09:25:05|4290.95
09:25:07|4290.97
09:25:07|4291.11
09:25:08|4291.11
09:25:09|4291.12
09:25:10|4291.12
09:25:11|4291.29
09:25:12|4291.29
09:25:13|4291.3
09:25:14|4291.29
09:25:15|4290.6
09:25:16|4289.73
09:25:17|4288.91
09:25:18|4287.82
09:25:19|4287.83
09:25:20|4287.84
09:25:21|4287.84
09:25:22|4287.84
09:25:23|4289.82
09:25:24|4289.82
09:25:25|4288.72
09:25:26|4288.69
09:25:27|4288.69
09:25:28|4288.69
09:25:29|4288.69
09:25:30|4288.99
09:25:31|4288.99
09:25:32|4289.07
09:25:33|4289.11
09:25:34|4289.07
09:25:35|4289.07
09:25:36|4289.06
09:25:38|4289.02
09:25:40|4289.01
09:25:41|4289.01
09:25:41|4288.33
09:25:43|4288.2
09:25:43|4287.22
09:25:45|4287.49
09:25:46|4286.99
09:25:47|4286.99
09:25:48|4287.07
09:25:49|4286.97
09:25:51|4286.92
09:25:52|4286.92
09:25:53|4286.92
09:25:54|4286.92
09:25:55|4286.93
09:25:56|4286.94
09:25:58|4287.01
09:25:58|4286.96
09:25:59|4286.96
09:26:00|4286.96
09:26:01|4287.06
09:26:02|4287.01
09:26:03|4286.05
09:26:04|4286.05
09:26:05|4286.15
09:26:06|4286.15
09:26:07|4286.14
09:26:09|4286.15
09:26:10|4286.61
09:26:11|4286.61
09:26:11|4286.75
09:26:13|4286.1
09:26:13|4286.1
09:26:14|4286.1
09:26:16|4286.1
09:26:17|4286.11
09:26:18|4286.11
09:26:19|4286.11
09:26:20|4286.1
09:26:21|4286.17
09:26:22|4286.18
09:26:22|4286.15
09:26:24|4286.14
09:26:25|4286.13
09:26:26|4286.13
09:26:27|4286.13
09:26:28|4286.18
09:26:28|4286.18
09:26:29|4288.42
09:26:31|4288.43
09:26:32|4291.19
09:26:33|4291.14
09:26:34|4290.99
09:26:35|4290.99
09:26:36|4290.99
09:26:36|4289.73
09:26:38|4290.32
09:26:40|4290.06
09:26:40|4290.06
09:26:41|4290.06
09:26:43|4289.6
09:26:43|4289.6
09:26:44|4289.6
09:26:46|4289.58
09:26:47|4289.15
09:26:48|4287.71
09:26:49|4287.71
09:26:49|4287.71
09:26:51|4287.27
09:26:52|4286.76
09:26:53|4286.76
09:26:54|4286.76
09:26:55|4284.01
09:26:56|4282.3
09:26:57|4284.19
09:26:57|4282.96
09:26:58|4282.34
09:27:00|4283.15
09:27:01|4281.97
09:27:02|4283.97
09:27:02|4283.97
09:27:04|4281.77
09:27:05|4281.32
09:27:06|4281.32
09:27:07|4281.68
09:27:07|4281.79
09:27:08|4281.62
09:27:11|4281.63
09:27:11|4281.67
09:27:12|4281.71
09:27:14|4281.69
09:27:15|4281.65
09:27:16|4281.62
09:27:17|4281.62
09:27:18|4281.63
09:27:19|4281.62
09:27:20|4281.44
09:27:21|4281.44
09:27:22|4281.28
09:27:23|4281.28
09:27:24|4281.28
09:27:25|4281.28
09:27:26|4281.43
09:27:27|4281.44
09:27:28|4281.56
09:27:29|4281.63
09:27:30|4283.74
09:27:31|4283.97
09:27:32|4283.97
09:27:33|4284.53
09:27:34|4285.
09:27:35|4285.55
09:27:36|4284.97
09:27:37|4284.8
09:27:38|4284.8
09:27:39|4284.67
09:27:41|4284.81
09:27:42|4285.86
09:27:43|4285.97
09:27:44|4286.27
09:27:45|4286.42
09:27:47|4286.63
09:27:48|4286.41
09:27:49|4285.97
09:27:50|4285.97
09:27:51|4285.92
09:27:52|4285.91
09:27:53|4285.91
09:27:54|4285.91
09:27:56|4285.92
09:27:56|4285.92
09:27:58|4285.91
09:27:58|4285.91
09:28:00|4285.75
09:28:01|4284.19
09:28:02|4284.19
09:28:03|4284.19
09:28:04|4284.31
09:28:06|4284.31
09:28:06|4284.31
09:28:08|4284.41
09:28:09|4284.99
09:28:09|4284.39
09:28:11|4284.48
09:28:11|4285.28
09:28:13|4285.28
09:28:13|4285.29
09:28:14|4285.29
09:28:15|4285.28
09:28:17|4285.28
09:28:17|4285.28
09:28:18|4285.29
09:28:20|4285.29
09:28:21|4285.3
09:28:21|4285.79
09:28:22|4285.79
09:28:23|4286.23
09:28:24|4286.08
09:28:25|4286.08
09:28:26|4286.17
09:28:27|4286.17
09:28:28|4286.17
09:28:29|4286.81
09:28:30|4286.81
09:28:31|4288.06
09:28:32|4288.
09:28:34|4288.48
09:28:34|4288.5
09:28:35|4287.91
09:28:37|4287.9
09:28:38|4287.9
09:28:38|4287.9
09:28:39|4287.86
09:28:40|4287.87
09:28:42|4287.87
09:28:44|4287.78
09:28:44|4287.78
09:28:46|4287.78
09:28:47|4287.78
09:28:48|4287.78
09:28:49|4287.78
09:28:50|4287.76
09:28:51|4287.6
09:28:52|4287.58
09:28:53|4287.59
09:28:54|4287.6
09:28:55|4287.6
09:28:56|4287.78
09:28:57|4288.74
09:28:58|4288.61
09:28:59|4288.62
09:29:00|4288.62
09:29:01|4288.73
09:29:02|4288.66
09:29:03|4288.66
09:29:04|4288.88
09:29:05|4289.19
09:29:06|4289.21
09:29:07|4289.18
09:29:08|4289.17
09:29:09|4289.36
09:29:10|4289.35
09:29:11|4289.37
09:29:12|4289.37
09:29:13|4289.37
09:29:14|4289.36
09:29:15|4289.36
09:29:16|4289.54
09:29:17|4289.54
09:29:18|4289.54
09:29:19|4289.54
09:29:20|4289.54
09:29:21|4289.54
09:29:22|4291.52
09:29:23|4291.54
09:29:24|4291.85
09:29:25|4291.86
09:29:27|4291.99
09:29:27|4292.
09:29:28|4292.
09:29:29|4292.
09:29:31|4292.
09:29:32|4292.
09:29:32|4292.
09:29:33|4292.
09:29:34|4292.
09:29:35|4292.05
09:29:37|4292.68
09:29:38|4292.98
09:29:38|4292.33
09:29:39|4292.24
09:29:40|4291.81
09:29:42|4292.07
09:29:44|4292.83
09:29:45|4293.78
09:29:46|4293.52
09:29:47|4294.04
09:29:49|4294.32
09:29:50|4294.27
09:29:51|4294.29
09:29:52|4294.29
09:29:53|4294.29
09:29:54|4294.32
09:29:55|4294.6
09:29:56|4294.6
09:29:57|4294.6
09:29:59|4294.34
09:30:00|4294.39
09:30:00|4294.96
09:30:02|4295.12
09:30:02|4295.51
09:30:04|4295.31
09:30:05|4294.75
09:30:06|4294.75
09:30:07|4294.75
09:30:08|4294.75
09:30:09|4294.33
09:30:10|4294.32
09:30:11|4294.48
09:30:12|4294.49
09:30:13|4294.49
09:30:14|4294.49
09:30:15|4294.48
09:30:16|4294.48
09:30:17|4294.48
09:30:18|4294.48
09:30:19|4294.48
09:30:20|4294.48
09:30:21|4294.48
09:30:22|4294.48
09:30:23|4294.11
09:30:24|4292.33
09:30:25|4291.2
09:30:26|4290.51
09:30:27|4290.01
09:30:28|4290.
09:30:29|4289.37
09:30:30|4289.02
09:30:31|4289.02
09:30:32|4289.02
09:30:33|4288.86
09:30:34|4288.85
09:30:35|4288.86
09:30:36|4288.85
09:30:37|4288.86
09:30:38|4288.86
09:30:39|4288.86
09:30:40|4288.86
09:30:41|4288.86
09:30:42|4287.3
09:30:44|4289.73
09:30:46|4289.21
09:30:47|4289.84
09:30:48|4289.98
09:30:49|4289.52
09:30:50|4288.88
09:30:51|4288.88
09:30:52|4288.88
09:30:54|4288.88
09:30:55|4288.88
09:30:56|4288.88
09:30:57|4288.88
09:30:58|4288.88
09:30:59|4288.88
09:31:00|4287.96
09:31:01|4287.44
09:31:02|4287.
09:31:03|4287.
09:31:04|4287.04
09:31:05|4287.04
09:31:06|4287.04
09:31:07|4287.04
09:31:08|4287.04
09:31:09|4287.04
09:31:10|4287.03
09:31:11|4287.19
09:31:12|4287.01
09:31:13|4287.11
09:31:14|4287.
09:31:15|4286.8
09:31:16|4286.8
09:31:17|4286.8
09:31:18|4285.97
09:31:19|4285.6
09:31:20|4285.75
09:31:22|4286.06
09:31:22|4286.06
09:31:23|4286.25
09:31:24|4286.26
09:31:25|4286.23
09:31:26|4286.23
09:31:27|4286.13
09:31:28|4286.13
09:31:29|4286.12
09:31:30|4285.45
09:31:32|4285.45
09:31:32|4285.45
09:31:33|4285.73
09:31:35|4285.73
09:31:35|4285.73
09:31:36|4286.23
09:31:37|4288.11
09:31:38|4289.98
09:31:39|4289.67
09:31:40|4289.67
09:31:42|4289.9
09:31:43|4290.09
09:31:43|4290.09
09:31:45|4290.09
09:31:46|4289.55
09:31:47|4288.76
09:31:48|4288.44
09:31:50|4287.97
09:31:50|4287.89
09:31:51|4288.41
09:31:52|4288.41
09:31:53|4288.49
09:31:54|4288.33
09:31:55|4288.36
09:31:57|4288.37
09:31:57|4289.95
09:31:58|4289.94
09:32:00|4289.94
09:32:01|4289.95
09:32:02|4287.46
09:32:03|4287.
09:32:04|4287.
09:32:05|4285.6
09:32:06|4285.54
09:32:07|4285.54
09:32:08|4285.55
09:32:09|4285.55
09:32:10|4285.55
09:32:11|4285.55
09:32:12|4285.41
09:32:13|4285.41
09:32:14|4285.41
09:32:14|4285.41
09:32:16|4285.41
09:32:17|4285.22
09:32:18|4286.51
09:32:18|4286.43
09:32:19|4287.93
09:32:20|4288.02
09:32:22|4288.02
09:32:22|4288.02
09:32:24|4288.03
09:32:24|4288.03
09:32:26|4288.52
09:32:27|4288.15
09:32:28|4288.24
09:32:29|4288.15
09:32:30|4288.15
09:32:30|4288.13
09:32:32|4288.13
09:32:33|4288.13
09:32:35|4288.16
09:32:35|4288.16
09:32:36|4288.16
09:32:37|4288.23
09:32:38|4288.23
09:32:39|4288.76
09:32:41|4288.25
09:32:42|4288.26
09:32:43|4288.26
09:32:44|4286.58
09:32:46|4286.58
09:32:48|4286.81
09:32:49|4286.88
09:32:50|4286.88
09:32:51|4287.06
09:32:52|4287.06
09:32:53|4287.79
09:32:54|4287.74
09:32:54|4287.93
09:32:56|4287.69
09:32:57|4285.55
09:32:58|4285.55
09:32:59|4285.55
09:33:01|4285.66
09:33:02|4285.1
09:33:02|4285.11
09:33:03|4285.1
09:33:04|4284.93
09:33:05|4284.93
09:33:06|4285.01
09:33:07|4285.01
09:33:08|4285.05
09:33:10|4285.04
09:33:10|4285.04
09:33:11|4283.18
09:33:12|4283.01
09:33:13|4283.
09:33:14|4283.
09:33:15|4282.21
09:33:16|4282.61
09:33:18|4282.61
09:33:18|4282.6
09:33:19|4282.6
09:33:20|4282.56
09:33:21|4282.56
09:33:22|4282.48
09:33:23|4282.47
09:33:24|4282.29
09:33:25|4282.6
09:33:26|4282.68
09:33:27|4282.68
09:33:28|4282.69
09:33:30|4282.65
09:33:31|4282.84
09:33:32|4283.12
09:33:33|4283.11
09:33:34|4283.26
09:33:35|4283.12
09:33:36|4282.97
09:33:36|4282.97
09:33:38|4282.97
09:33:39|4282.97
09:33:40|4282.71
09:33:41|4282.71
09:33:42|4282.2
09:33:43|4282.
09:33:43|4282.
09:33:45|4282.01
09:33:47|4282.01
09:33:48|4282.01
09:33:49|4282.01
09:33:50|4282.01
09:33:51|4282.
09:33:53|4282.01
09:33:54|4282.42
09:33:55|4282.46
09:33:55|4283.
09:33:56|4283.
09:33:57|4283.
09:33:59|4284.51
09:34:00|4284.91
09:34:00|4284.91
09:34:01|4284.74
09:34:02|4284.74
09:34:04|4284.74
09:34:04|4284.74
09:34:05|4284.74
09:34:07|4284.9
09:34:08|4284.81
09:34:09|4284.97
09:34:10|4284.7
09:34:11|4284.81
09:34:12|4284.81
09:34:13|4284.81
09:34:14|4284.87
09:34:15|4284.88
09:34:16|4284.91
09:34:17|4284.88
09:34:18|4284.91
09:34:19|4284.91
09:34:20|4285.15
09:34:21|4286.41
09:34:22|4287.21
09:34:23|4287.32
09:34:24|4287.32
09:34:25|4287.42
09:34:26|4287.97
09:34:27|4288.
09:34:28|4287.99
09:34:29|4287.99
09:34:30|4288.54
09:34:31|4289.5
09:34:32|4289.5
09:34:33|4289.5
09:34:34|4289.5
09:34:35|4289.5
09:34:36|4289.51
09:34:37|4289.51
09:34:38|4289.5
09:34:39|4289.5
09:34:40|4289.5
09:34:41|4289.5
09:34:42|4288.7
09:34:43|4288.55
09:34:44|4288.55
09:34:45|4288.55
09:34:46|4288.55
09:34:47|4289.2
09:34:49|4289.3
09:34:51|4289.3
09:34:52|4289.5
09:34:53|4289.5
09:34:54|4289.46
09:34:55|4289.17
09:34:56|4289.16
09:34:57|4288.98
09:34:59|4289.02
09:35:00|4289.11
09:35:01|4289.45
09:35:02|4289.44
09:35:03|4289.42
09:35:04|4289.42
09:35:05|4289.42
09:35:06|4289.16
09:35:07|4288.94
09:35:08|4288.59
09:35:09|4288.31
09:35:10|4288.31
09:35:11|4288.29
09:35:12|4288.29
09:35:13|4288.03
09:35:14|4288.03
09:35:15|4288.13
09:35:16|4288.13
09:35:17|4288.13
09:35:18|4287.17
09:35:19|4286.88
09:35:20|4286.73
09:35:21|4286.21
09:35:22|4286.2
09:35:23|4286.2
09:35:24|4286.2
09:35:25|4286.39
09:35:26|4286.6
09:35:27|4286.6
09:35:28|4286.43
09:35:29|4286.43
09:35:30|4286.2
09:35:31|4285.35
09:35:32|4285.51
09:35:33|4285.15
09:35:34|4285.15
09:35:35|4285.18
09:35:36|4285.17
09:35:37|4285.13
09:35:38|4284.14
09:35:39|4284.14
09:35:40|4284.14
09:35:41|4284.
09:35:42|4284.
09:35:43|4284.09
09:35:44|4283.67
09:35:45|4283.67
09:35:46|4283.66
09:35:47|4283.65
09:35:49|4283.27
09:35:50|4283.
09:35:52|4283.01
09:35:53|4283.
09:35:54|4282.23
09:35:54|4282.23
09:35:56|4282.23
09:35:57|4282.23
09:35:57|4282.2
09:35:58|4282.23
09:36:00|4280.91
09:36:00|4281.17
09:36:01|4281.31
09:36:02|4280.01
09:36:03|4280.06
09:36:05|4278.98
09:36:06|4279.77
09:36:07|4279.98
09:36:08|4280.16
09:36:09|4280.16
09:36:09|4279.
09:36:10|4278.91
09:36:11|4278.7
09:36:12|4277.95
09:36:14|4277.86
09:36:14|4277.
09:36:15|4279.16
09:36:17|4279.39
09:36:17|4278.05
09:36:18|4277.93
09:36:20|4277.93
09:36:20|4277.91
09:36:21|4277.54
09:36:22|4276.59
09:36:23|4277.01
09:36:25|4276.84
09:36:26|4275.72
09:36:27|4275.
09:36:28|4273.43
09:36:28|4274.73
09:36:30|4273.37
09:36:30|4273.38
09:36:32|4273.1
09:36:32|4272.2
09:36:34|4271.71
09:36:34|4270.94
09:36:36|4270.36
09:36:37|4270.57
09:36:38|4270.92
09:36:39|4270.91
09:36:40|4271.27
09:36:41|4271.24
09:36:42|4271.11
09:36:43|4271.27
09:36:44|4273.31
09:36:45|4273.81
09:36:46|4274.14
09:36:47|4274.63
09:36:48|4274.53
09:36:50|4276.02
09:36:51|4275.59
09:36:53|4276.9
09:36:54|4276.89
09:36:55|4276.1
09:36:56|4275.75
09:36:57|4275.44
09:36:58|4275.92
09:36:59|4276.08
09:37:00|4275.01
09:37:01|4275.
09:37:03|4273.79
09:37:04|4273.54
09:37:05|4273.32
09:37:06|4272.98
09:37:07|4272.44
09:37:08|4271.73
09:37:09|4271.04
09:37:10|4270.84
09:37:11|4270.61
09:37:12|4270.43
09:37:13|4270.
09:37:14|4268.83
09:37:15|4268.8
09:37:16|4268.23
09:37:17|4268.
09:37:18|4268.84
09:37:19|4268.42
09:37:20|4268.23
09:37:21|4267.51
09:37:22|4263.56
09:37:23|4265.18
09:37:24|4265.73
09:37:25|4265.74
09:37:26|4265.74
09:37:27|4266.14
09:37:28|4265.03
09:37:29|4264.5
09:37:30|4265.22
09:37:31|4263.57
09:37:32|4262.42
09:37:33|4261.43
09:37:34|4262.7
09:37:36|4258.75
09:37:36|4258.6
09:37:37|4258.25
09:37:38|4259.44
09:37:39|4260.72
09:37:40|4264.63
09:37:41|4264.54
09:37:43|4264.9
09:37:43|4264.59
09:37:44|4260.54
09:37:45|4262.58
09:37:46|4263.05
09:37:47|4262.55
09:37:48|4261.65
09:37:51|4260.97
09:37:51|4261.38
09:37:52|4261.81
09:37:53|4261.81
09:37:54|4261.28
09:37:56|4261.29
09:37:56|4262.34
09:37:58|4262.35
09:37:58|4262.68
09:38:00|4261.28
09:38:01|4261.65
09:38:03|4262.85
09:38:04|4261.84
09:38:04|4261.79
09:38:06|4260.98
09:38:07|4259.43
09:38:08|4259.36
09:38:09|4259.12
09:38:10|4259.18
09:38:11|4259.53
09:38:12|4257.74
09:38:13|4257.27
09:38:14|4259.66
09:38:15|4259.88
09:38:16|4260.08
09:38:17|4261.16
09:38:18|4258.13
09:38:19|4255.82
09:38:20|4256.3
09:38:21|4256.39
09:38:22|4255.04
09:38:23|4254.03
09:38:24|4253.5
09:38:25|4253.19
09:38:26|4253.63
09:38:27|4255.09
09:38:28|4255.23
09:38:29|4256.88
09:38:30|4256.87
09:38:31|4257.59
09:38:32|4258.42
09:38:33|4258.44
09:38:34|4258.95
09:38:35|4260.31
09:38:36|4260.68
09:38:37|4262.69
09:38:38|4263.01
09:38:39|4263.01
09:38:40|4261.71
09:38:41|4260.72
09:38:42|4260.82
09:38:43|4260.82
09:38:44|4259.45
09:38:45|4259.04
09:38:46|4257.86
09:38:47|4258.22
09:38:48|4258.69
09:38:49|4259.06
09:38:50|4259.75
09:38:51|4260.51
09:38:52|4261.75
09:38:54|4263.29
09:38:55|4263.9
09:38:56|4263.21
09:38:56|4263.16
09:38:57|4263.18
09:38:58|4263.9
09:38:59|4265.43
09:39:00|4265.2
09:39:02|4265.2
09:39:03|4265.2
09:39:04|4265.19
09:39:05|4265.2
09:39:06|4265.2
09:39:07|4263.91
09:39:08|4264.39
09:39:09|4264.37
09:39:10|4264.38
09:39:11|4264.38
09:39:12|4265.42
09:39:13|4266.06
09:39:14|4268.
09:39:15|4269.01
09:39:16|4268.33
09:39:17|4267.8
09:39:18|4267.83
09:39:19|4267.3
09:39:20|4267.27
09:39:21|4267.49
09:39:22|4267.48
09:39:23|4267.5
09:39:24|4267.56
09:39:25|4268.31
09:39:26|4268.07
09:39:27|4267.49
09:39:28|4267.24
09:39:29|4267.31
09:39:30|4267.19
09:39:31|4267.61
09:39:32|4267.51
09:39:33|4264.7
09:39:34|4263.9
09:39:35|4263.02
09:39:36|4263.02
09:39:37|4263.15
09:39:38|4262.69
09:39:39|4262.9
09:39:41|4264.69
09:39:41|4264.94
09:39:42|4264.75
09:39:43|4264.75
09:39:44|4264.68
09:39:45|4263.98
09:39:46|4263.
09:39:47|4262.
09:39:48|4262.
09:39:49|4262.15
09:39:50|4262.15
09:39:52|4262.97
09:39:53|4266.83
09:39:55|4266.84
09:39:56|4267.47
09:39:57|4267.11
09:39:58|4266.42
09:39:58|4266.42
09:40:00|4266.83
09:40:01|4266.74
09:40:02|4266.74
09:40:03|4265.01
09:40:04|4265.01
09:40:04|4267.19
09:40:05|4267.
09:40:07|4267.
09:40:08|4267.
09:40:09|4267.
09:40:09|4267.
09:40:11|4266.99
09:40:12|4265.4
09:40:12|4265.51
09:40:14|4267.
09:40:15|4267.
09:40:16|4267.
09:40:17|4267.
09:40:18|4267.
09:40:19|4267.
09:40:20|4267.
09:40:21|4267.
09:40:22|4267.
09:40:23|4267.
09:40:24|4267.
09:40:25|4268.49
09:40:26|4269.59
09:40:27|4270.47
09:40:28|4271.38
09:40:29|4273.2
09:40:30|4272.67
09:40:31|4272.88
09:40:32|4272.91
09:40:33|4272.61
09:40:34|4272.61
09:40:35|4272.05
09:40:36|4272.24
09:40:37|4272.9
09:40:38|4273.63
09:40:39|4273.55
09:40:40|4273.39
09:40:41|4274.08
09:40:42|4273.68
09:40:43|4273.67
09:40:44|4273.87
09:40:46|4273.79
09:40:46|4273.72
09:40:47|4272.68
09:40:49|4272.69
09:40:49|4272.35
09:40:50|4272.05
09:40:51|4270.76
09:40:54|4270.76
09:40:55|4270.76
09:40:57|4271.92
09:40:57|4272.08
09:40:58|4272.47
09:41:00|4273.87
09:41:01|4273.42
09:41:02|4273.42
09:41:03|4271.89
09:41:04|4271.24
09:41:05|4272.08
09:41:06|4272.08
09:41:07|4272.4
09:41:08|4272.39
09:41:09|4272.39
09:41:10|4272.39
09:41:11|4272.58
09:41:12|4272.5
09:41:13|4272.62
09:41:14|4273.66
09:41:15|4273.82
09:41:16|4274.62
09:41:17|4274.01
09:41:18|4274.01
09:41:19|4274.01
09:41:20|4273.96
09:41:21|4273.96
09:41:22|4274.14
09:41:23|4274.14
09:41:24|4274.54
09:41:25|4274.54
09:41:26|4272.8
09:41:27|4273.37
09:41:28|4272.58
09:41:29|4271.96
09:41:30|4272.39
09:41:31|4272.83
09:41:32|4272.83
09:41:33|4272.83
09:41:35|4272.82
09:41:35|4272.82
09:41:36|4272.82
09:41:37|4272.82
09:41:38|4272.82
09:41:39|4273.72
09:41:40|4273.72
09:41:41|4273.72
09:41:42|4273.56
09:41:43|4273.56
09:41:44|4273.43
09:41:45|4273.43
09:41:46|4273.6
09:41:47|4273.72
09:41:48|4273.42
09:41:49|4272.52
09:41:51|4272.28
09:41:51|4271.65
09:41:52|4272.06
09:41:54|4272.41
09:41:56|4273.41
09:41:57|4273.59
09:41:58|4273.59
09:41:59|4273.59
09:42:00|4273.59
09:42:01|4273.59
09:42:02|4274.26
09:42:03|4273.38
09:42:05|4273.4
09:42:06|4273.74
09:42:06|4273.74
09:42:08|4273.74
09:42:09|4273.74
09:42:10|4273.74
09:42:11|4273.27
09:42:12|4274.18
09:42:13|4274.19
09:42:14|4274.72
09:42:15|4274.94
09:42:16|4274.93
09:42:17|4274.94
09:42:18|4274.94
09:42:19|4274.94
09:42:20|4274.94
09:42:21|4274.94
09:42:22|4274.94
09:42:24|4275.16
09:42:24|4275.38
09:42:26|4275.38
09:42:26|4275.61
09:42:28|4276.74
09:42:28|4277.74
09:42:29|4277.96
09:42:31|4277.99
09:42:31|4278.35
09:42:32|4278.35
09:42:33|4278.58
09:42:34|4278.59
09:42:35|4278.59
09:42:36|4278.59
09:42:38|4278.59
09:42:38|4279.75
09:42:40|4279.27
09:42:40|4279.28
09:42:41|4279.28
09:42:42|4279.28
09:42:43|4280.02
09:42:44|4279.67
09:42:45|4280.02
09:42:46|4278.93
09:42:47|4278.93
09:42:48|4279.18
09:42:49|4280.36
09:42:50|4279.74
09:42:51|4279.94
09:42:52|4281.51
09:42:53|4281.51
09:42:56|4281.48
09:42:56|4281.51
09:42:58|4281.51
09:42:59|4281.62
09:43:00|4282.
09:43:01|4281.71
09:43:03|4281.54
09:43:04|4280.46
09:43:05|4281.04
09:43:06|4279.95
09:43:07|4279.55
09:43:08|4278.94
09:43:09|4276.94
09:43:10|4275.93
09:43:11|4275.93
09:43:12|4275.91
09:43:13|4275.9
09:43:14|4275.91
09:43:15|4275.91
09:43:16|4275.91
09:43:17|4275.93
09:43:19|4276.77
09:43:20|4276.77
09:43:20|4277.55
09:43:22|4277.84
09:43:23|4277.84
09:43:24|4277.71
09:43:25|4276.46
09:43:25|4276.12
09:43:27|4275.93
09:43:28|4275.9
09:43:29|4275.38
09:43:30|4273.74
09:43:31|4273.92
09:43:31|4274.23
09:43:33|4274.23
09:43:34|4274.31
09:43:35|4274.31
09:43:35|4274.31
09:43:36|4274.33
09:43:38|4274.39
09:43:38|4274.38
09:43:39|4274.38
09:43:40|4274.38
09:43:42|4274.38
09:43:43|4274.39
09:43:44|4274.56
09:43:44|4274.56
09:43:45|4275.55
09:43:47|4275.55
09:43:47|4275.55
09:43:49|4275.54
09:43:50|4275.93
09:43:50|4276.
09:43:51|4274.62
09:43:53|4275.24
09:43:54|4275.31
09:43:55|4275.31
09:43:57|4273.41
09:43:58|4273.41
09:43:59|4273.4
09:44:00|4273.34
09:44:02|4273.46
09:44:02|4273.46
09:44:04|4273.47
09:44:05|4274.61
09:44:06|4274.61
09:44:06|4274.92
09:44:07|4274.92
09:44:08|4274.91
09:44:09|4274.92
09:44:10|4273.41
09:44:12|4273.42
09:44:12|4273.41
09:44:14|4273.4
09:44:15|4273.33
09:44:15|4273.33
09:44:16|4273.33
09:44:18|4273.33
09:44:18|4273.33
09:44:19|4273.33
09:44:20|4273.27
09:44:21|4275.2
09:44:22|4277.21
09:44:23|4278.11
09:44:24|4278.87
09:44:25|4279.71
09:44:26|4277.13
09:44:28|4277.49
09:44:28|4277.49
09:44:29|4277.49
09:44:30|4277.49
09:44:31|4277.82
09:44:32|4277.82
09:44:34|4277.81
09:44:34|4275.71
09:44:35|4276.18
09:44:36|4276.04
09:44:37|4275.42
09:44:39|4275.57
09:44:39|4276.93
09:44:40|4276.93
09:44:41|4277.38
09:44:42|4277.17
09:44:44|4277.55
09:44:44|4277.82
09:44:45|4277.22
09:44:46|4276.84
09:44:47|4276.85
09:44:48|4276.46
09:44:49|4275.69
09:44:50|4275.69
09:44:52|4275.69
09:44:52|4275.82
09:44:53|4275.53
09:44:54|4275.53
09:44:55|4275.53
09:44:57|4275.53
09:44:59|4275.45
09:45:00|4275.45
09:45:01|4273.7
09:45:02|4273.7
09:45:04|4273.7
09:45:04|4273.44
09:45:05|4273.58
09:45:06|4273.99
09:45:07|4274.46
09:45:08|4273.82
09:45:09|4273.45
09:45:10|4275.31
09:45:11|4275.6
09:45:12|4276.9
09:45:13|4277.08
09:45:14|4277.69
09:45:15|4278.29
09:45:17|4279.38
09:45:18|4279.45
09:45:18|4280.31
09:45:19|4280.81
09:45:21|4280.82
09:45:22|4280.82
09:45:23|4279.45
09:45:24|4279.82
09:45:25|4279.82
09:45:26|4280.
09:45:26|4280.72
09:45:28|4281.43
09:45:28|4281.78
09:45:30|4281.79
09:45:31|4282.
09:45:32|4282.
09:45:33|4282.
09:45:34|4282.59
09:45:35|4282.59
09:45:36|4282.74
09:45:37|4282.74
09:45:37|4282.16
09:45:38|4282.16
09:45:40|4282.43
09:45:41|4282.52
09:45:42|4282.73
09:45:43|4282.73
09:45:44|4282.73
09:45:45|4283.66
09:45:46|4284.18
09:45:46|4284.54
09:45:48|4283.96
09:45:48|4283.34
09:45:49|4283.34
09:45:50|4283.16
09:45:51|4283.16
09:45:52|4283.16
09:45:54|4283.16
09:45:55|4283.23
09:45:56|4283.23
09:45:57|4283.23
09:45:59|4283.35
09:46:00|4282.77
09:46:01|4281.71
09:46:03|4280.93
09:46:04|4280.93
09:46:05|4280.93
09:46:05|4280.93
09:46:06|4280.79
09:46:08|4280.79
09:46:08|4280.79
09:46:10|4280.78
09:46:11|4281.88
09:46:12|4281.87
09:46:13|4281.86
09:46:14|4281.87
09:46:14|4281.87
09:46:16|4281.88
09:46:17|4282.32
09:46:18|4283.62
09:46:19|4283.57
09:46:20|4284.38
09:46:20|4284.3
09:46:22|4284.29
09:46:23|4284.29
09:46:23|4284.29
09:46:25|4284.28
09:46:26|4284.29
09:46:27|4284.15
09:46:28|4284.15
09:46:29|4284.14
09:46:30|4284.14
09:46:30|4284.14
09:46:32|4284.14
09:46:33|4284.13
09:46:34|4284.14
09:46:35|4283.58
09:46:35|4282.07
09:46:37|4282.21
09:46:38|4282.06
09:46:39|4281.73
09:46:40|4281.72
09:46:41|4281.72
09:46:42|4281.72
09:46:43|4281.72
09:46:44|4282.06
09:46:45|4282.06
09:46:46|4283.13
09:46:47|4283.29
09:46:47|4282.94
09:46:49|4282.81
09:46:50|4282.81
09:46:50|4282.81
09:46:51|4282.8
09:46:53|4282.8
09:46:53|4282.79
09:46:55|4282.8
09:46:55|4282.8
09:46:56|4282.8
09:46:58|4282.8
09:47:00|4282.81
09:47:02|4282.81
09:47:03|4281.26
09:47:04|4280.5
09:47:05|4280.45
09:47:06|4280.45
09:47:07|4280.44
09:47:09|4280.44
09:47:09|4280.4
09:47:10|4280.41
09:47:11|4280.41
09:47:12|4280.41
09:47:13|4280.4
09:47:14|4280.31
09:47:15|4280.31
09:47:16|4278.3
09:47:17|4278.3
09:47:18|4277.75
09:47:19|4277.26
09:47:20|4277.27
09:47:21|4277.26
09:47:22|4276.94
09:47:23|4276.81
09:47:24|4276.8
09:47:25|4276.78
09:47:26|4276.66
09:47:28|4276.63
09:47:29|4276.62
09:47:30|4276.58
09:47:30|4276.58
09:47:32|4276.44
09:47:33|4276.44
09:47:34|4276.45
09:47:35|4276.38
09:47:36|4275.64
09:47:37|4275.1
09:47:38|4275.11
09:47:39|4275.45
09:47:39|4277.28
09:47:41|4277.93
09:47:41|4277.93
09:47:42|4277.93
09:47:43|4277.9
09:47:45|4276.86
09:47:46|4276.05
09:47:46|4276.05
09:47:47|4276.03
09:47:48|4276.03
09:47:50|4276.03
09:47:51|4275.42
09:47:52|4275.58
09:47:53|4275.57
09:47:53|4275.57
09:47:55|4275.51
09:47:56|4275.5
09:47:57|4275.47
09:47:57|4275.46
09:47:59|4275.46
09:48:01|4275.26
09:48:02|4275.23
09:48:02|4275.98
09:48:04|4275.
09:48:05|4275.01
09:48:06|4274.55
09:48:07|4274.43
09:48:08|4274.44
09:48:09|4274.44
09:48:10|4274.41
09:48:11|4274.37
09:48:12|4274.11
09:48:13|4273.51
09:48:14|4273.5
09:48:15|4273.51
09:48:16|4273.5
09:48:17|4273.51
09:48:18|4273.51
09:48:19|4273.35
09:48:20|4273.43
09:48:21|4273.35
09:48:22|4273.2
09:48:23|4273.2
09:48:24|4273.01
09:48:25|4273.01
09:48:26|4272.44
09:48:27|4272.25
09:48:28|4272.26
09:48:29|4271.01
09:48:30|4272.17
09:48:31|4272.28
09:48:32|4272.06
09:48:33|4271.89
09:48:34|4271.12
09:48:35|4271.07
09:48:36|4271.07
09:48:37|4270.47
09:48:38|4270.67
09:48:39|4270.48
09:48:40|4270.8
09:48:41|4270.8
09:48:42|4271.96
09:48:43|4271.96
09:48:44|4271.96
09:48:45|4272.23
09:48:47|4272.18
09:48:48|4272.18
09:48:49|4272.18
09:48:50|4271.44
09:48:51|4270.96
09:48:52|4270.96
09:48:53|4270.05
09:48:54|4270.
09:48:55|4268.75
09:48:56|4268.98
09:48:57|4267.27
09:48:57|4268.6
09:48:58|4268.82
09:49:00|4268.82
09:49:02|4268.82
09:49:03|4268.82
09:49:04|4268.81
09:49:05|4268.82
09:49:06|4268.42
09:49:07|4267.3
09:49:09|4267.3
09:49:10|4267.29
09:49:11|4267.29
09:49:12|4267.3
09:49:13|4267.31
09:49:14|4267.3
09:49:15|4267.3
09:49:16|4266.86
09:49:17|4266.8
09:49:18|4266.61
09:49:19|4266.58
09:49:20|4265.51
09:49:21|4265.66
09:49:22|4267.31
09:49:23|4268.32
09:49:24|4268.6
09:49:25|4267.94
09:49:26|4267.92
09:49:27|4267.93
09:49:28|4267.92
09:49:29|4267.92
09:49:30|4267.92
09:49:31|4267.92
09:49:32|4267.41
09:49:33|4267.41
09:49:33|4267.3
09:49:34|4267.3
09:49:35|4266.75
09:49:37|4266.55
09:49:38|4266.52
09:49:39|4266.99
09:49:40|4268.22
09:49:40|4268.18
09:49:41|4268.
09:49:43|4267.97
09:49:44|4267.56
09:49:44|4267.64
09:49:46|4267.15
09:49:46|4266.96
09:49:48|4266.95
09:49:49|4266.38
09:49:50|4266.38
09:49:51|4266.33
09:49:52|4266.19
09:49:53|4266.19
09:49:54|4266.38
09:49:55|4265.93
09:49:56|4265.45
09:49:57|4265.45
09:49:58|4265.16
09:49:59|4265.29
09:50:00|4265.09
09:50:01|4265.09
09:50:03|4265.09
09:50:04|4264.43
09:50:06|4264.22
09:50:06|4265.38
09:50:08|4265.75
09:50:09|4265.75
09:50:10|4265.52
09:50:11|4265.72
09:50:12|4266.42
09:50:12|4266.52
09:50:14|4268.36
09:50:14|4268.52
09:50:16|4268.53
09:50:17|4266.74
09:50:17|4265.93
09:50:19|4264.51
09:50:20|4264.88
09:50:21|4264.73
09:50:22|4264.73
09:50:23|4264.88
09:50:24|4264.85
09:50:26|4265.63
09:50:27|4264.87
09:50:27|4264.7
09:50:28|4264.49
09:50:29|4263.76
09:50:31|4263.64
09:50:32|4263.77
09:50:32|4263.77
09:50:34|4263.77
09:50:34|4265.28
09:50:36|4264.35
09:50:36|4263.85
09:50:38|4263.63
09:50:38|4263.64
09:50:39|4263.38
09:50:41|4262.94
09:50:42|4262.89
09:50:42|4263.17
09:50:43|4262.92
09:50:44|4262.65
09:50:46|4262.64
09:50:46|4262.58
09:50:47|4262.81
09:50:48|4263.03
09:50:49|4263.03
09:50:50|4263.03
09:50:51|4262.74
09:50:52|4263.38
09:50:53|4263.12
09:50:54|4263.11
09:50:55|4263.11
09:50:56|4262.68
09:50:57|4262.68
09:50:58|4263.39
09:50:59|4264.42
09:51:00|4264.99
09:51:01|4264.79
09:51:02|4262.65
09:51:05|4262.43
09:51:06|4262.16
09:51:07|4261.3
09:51:08|4260.99
09:51:09|4260.86
09:51:10|4260.86
09:51:11|4260.85
09:51:12|4260.01
09:51:13|4260.34
09:51:14|4260.33
09:51:15|4260.34
09:51:16|4260.68
09:51:17|4260.52
09:51:18|4260.51
09:51:19|4260.44
09:51:20|4260.39
09:51:21|4260.21
09:51:22|4259.83
09:51:23|4259.82
09:51:24|4259.82
09:51:25|4259.81
09:51:26|4259.82
09:51:27|4259.72
09:51:28|4259.65
09:51:29|4259.65
09:51:30|4259.65
09:51:31|4259.13
09:51:32|4259.13
09:51:33|4258.31
09:51:34|4257.86
09:51:35|4257.85
09:51:36|4256.15
09:51:37|4255.37
09:51:38|4255.37
09:51:39|4255.37
09:51:40|4255.09
09:51:41|4254.06
09:51:42|4253.96
09:51:43|4253.96
09:51:44|4253.91
09:51:45|4254.68
09:51:46|4254.99
09:51:47|4255.16
09:51:48|4255.07
09:51:49|4253.33
09:51:50|4254.95
09:51:51|4253.95
09:51:52|4253.7
09:51:53|4253.48
09:51:54|4253.3
09:51:55|4253.25
09:51:56|4253.22
09:51:57|4252.91
09:51:58|4252.9
09:51:59|4254.48
09:52:00|4254.48
09:52:01|4254.24
09:52:02|4253.3
09:52:03|4253.25
09:52:05|4252.96
09:52:06|4252.76
09:52:07|4251.31
09:52:08|4252.77
09:52:09|4254.47
09:52:10|4255.92
09:52:11|4253.9
09:52:12|4254.49
09:52:14|4255.77
09:52:15|4255.68
09:52:16|4255.98
09:52:17|4256.58
09:52:18|4256.58
09:52:19|4256.58
09:52:19|4256.57
09:52:20|4256.58
09:52:22|4256.26
09:52:22|4257.77
09:52:24|4257.78
09:52:24|4258.35
09:52:25|4257.74
09:52:26|4258.92
09:52:28|4259.03
09:52:28|4259.65
09:52:29|4259.76
09:52:31|4259.67
09:52:32|4258.72
09:52:33|4257.71
09:52:33|4258.23
09:52:34|4257.48
09:52:36|4258.03
09:52:37|4257.86
09:52:38|4257.85
09:52:38|4257.86
09:52:39|4258.
09:52:40|4257.98
09:52:42|4257.98
09:52:43|4257.85
09:52:43|4257.86
09:52:44|4257.31
09:52:45|4257.1
09:52:46|4256.77
09:52:47|4255.79
09:52:48|4255.
09:52:49|4254.54
09:52:51|4254.64
09:52:52|4254.65
09:52:54|4254.65
09:52:54|4254.98
09:52:55|4255.07
09:52:57|4254.55
09:52:57|4252.74
09:52:59|4253.69
09:52:59|4253.53
09:53:00|4252.74
09:53:01|4252.58
09:53:02|4252.44
09:53:03|4252.71
09:53:05|4252.66
09:53:07|4251.93
09:53:07|4252.23
09:53:10|4251.6
09:53:10|4250.84
09:53:12|4248.98
09:53:12|4244.89
09:53:13|4242.36
09:53:14|4233.4
09:53:15|4230.
09:53:16|4227.66
09:53:17|4227.22
09:53:18|4231.47
09:53:20|4234.05
09:53:20|4238.79
09:53:21|4239.92
09:53:22|4243.69
09:53:23|4244.54
09:53:24|4243.37
09:53:25|4239.9
09:53:26|4242.01
09:53:27|4242.06
09:53:28|4243.52
09:53:29|4242.47
09:53:30|4240.43
09:53:31|4238.93
09:53:33|4236.82
09:53:33|4236.69
09:53:34|4239.16
09:53:35|4238.83
09:53:36|4238.84
09:53:37|4242.98
09:53:38|4243.52
09:53:40|4242.95
09:53:41|4245.43
09:53:41|4245.78
09:53:42|4249.57
09:53:44|4249.93
09:53:45|4250.99
09:53:46|4249.8
09:53:47|4251.43
09:53:47|4251.94
09:53:50|4253.35
09:53:50|4256.2
09:53:52|4260.2
09:53:52|4259.11
09:53:53|4257.61
09:53:54|4253.95
09:53:55|4255.22
09:53:56|4256.35
09:53:57|4256.54
09:53:58|4258.93
09:53:59|4260.96
09:54:01|4259.84
09:54:02|4258.14
09:54:02|4258.34
09:54:04|4260.39
09:54:04|4262.04
09:54:06|4261.84
09:54:07|4260.11
09:54:08|4262.4
09:54:09|4263.14
09:54:10|4265.34
09:54:11|4263.35
09:54:12|4261.43
09:54:13|4262.56
09:54:14|4264.29
09:54:15|4265.66
09:54:16|4263.67
09:54:17|4265.76
09:54:18|4265.38
09:54:19|4264.66
09:54:20|4265.4
09:54:21|4265.28
09:54:22|4267.44
09:54:23|4267.6
09:54:24|4268.21
09:54:25|4269.59
09:54:26|4268.11
09:54:27|4269.59
09:54:28|4271.63
09:54:29|4269.24
09:54:30|4268.92
09:54:32|4269.37
09:54:32|4267.6
09:54:34|4267.85
09:54:35|4268.86
09:54:36|4270.74
09:54:37|4272.37
09:54:38|4270.03
09:54:39|4271.96
09:54:40|4271.66
09:54:41|4272.15
09:54:42|4272.14
09:54:43|4272.62
09:54:44|4270.71
09:54:45|4270.96
09:54:46|4271.66
09:54:47|4271.48
09:54:48|4270.85
09:54:50|4269.43
09:54:51|4268.69
09:54:52|4268.44
09:54:52|4267.52
09:54:53|4268.81
09:54:54|4270.69
09:54:55|4270.69
09:54:56|4270.04
09:54:57|4270.03
09:54:58|4270.94
09:54:59|4270.04
09:55:00|4270.72
09:55:01|4269.15
09:55:02|4267.58
09:55:04|4267.51
09:55:05|4267.58
09:55:05|4268.79
09:55:08|4270.02
09:55:09|4270.92
09:55:11|4271.05
09:55:12|4271.04
09:55:13|4272.12
09:55:14|4273.26
09:55:15|4273.32
09:55:16|4273.29
09:55:17|4273.29
09:55:18|4271.84
09:55:19|4271.81
09:55:20|4271.81
09:55:21|4270.43
09:55:22|4271.15
09:55:23|4271.39
09:55:24|4270.88
09:55:25|4270.88
09:55:26|4268.92
09:55:27|4268.33
09:55:28|4267.51
09:55:29|4264.92
09:55:30|4263.53
09:55:31|4262.52
09:55:32|4261.86
09:55:33|4264.05
09:55:34|4264.14
09:55:35|4264.93
09:55:36|4265.6
09:55:37|4265.6
09:55:38|4264.29
09:55:39|4264.29
09:55:40|4263.15
09:55:41|4263.38
09:55:42|4263.12
09:55:43|4263.12
09:55:44|4261.64
09:55:45|4260.4
09:55:46|4259.16
09:55:47|4259.16
09:55:48|4258.15
09:55:49|4258.91
09:55:50|4259.79
09:55:51|4260.
09:55:52|4260.11
09:55:53|4259.08
09:55:54|4258.52
09:55:55|4258.35
09:55:56|4258.25
09:55:57|4258.25
09:55:58|4258.99
09:55:59|4258.99
09:56:00|4259.
09:56:01|4258.15
09:56:02|4256.63
09:56:03|4256.63
09:56:04|4256.39
09:56:05|4256.39
09:56:06|4256.99
09:56:07|4257.83
09:56:09|4259.54
09:56:10|4259.78
09:56:12|4261.84
09:56:13|4261.87
09:56:14|4263.41
09:56:16|4262.83
09:56:17|4262.83
09:56:18|4262.83
09:56:18|4262.83
09:56:19|4262.83
09:56:20|4261.17
09:56:21|4261.11
09:56:22|4258.8
09:56:23|4257.52
09:56:24|4257.26
09:56:25|4256.15
09:56:26|4256.01
09:56:27|4255.19
09:56:28|4254.1
09:56:29|4253.94
09:56:30|4252.86
09:56:31|4252.43
09:56:33|4251.73
09:56:33|4251.72
09:56:34|4254.24
09:56:35|4254.3
09:56:36|4254.54
09:56:37|4256.18
09:56:38|4256.43
09:56:39|4254.57
09:56:41|4254.57
09:56:41|4253.95
09:56:42|4255.17
09:56:43|4255.52
09:56:44|4253.97
09:56:45|4252.7
09:56:46|4254.09
09:56:47|4250.35
09:56:48|4250.98
09:56:49|4251.62
09:56:50|4251.99
09:56:51|4252.21
09:56:52|4252.65
09:56:53|4252.3
09:56:54|4251.15
09:56:55|4253.
09:56:56|4254.43
09:56:58|4254.79
09:56:58|4255.2
09:56:59|4256.12
09:57:00|4256.12
09:57:02|4256.12
09:57:02|4255.1
09:57:04|4256.38
09:57:04|4257.26
09:57:05|4257.26
09:57:06|4257.26
09:57:07|4257.16
09:57:09|4256.42
09:57:10|4258.8
09:57:11|4260.79
09:57:13|4262.07
09:57:14|4260.31
09:57:14|4259.97
09:57:16|4261.78
09:57:17|4262.07
09:57:18|4262.07
09:57:19|4262.07
09:57:20|4263.42
09:57:21|4263.61
09:57:22|4263.67
09:57:23|4262.47
09:57:24|4262.47
09:57:25|4262.32
09:57:26|4261.99
09:57:27|4259.93
09:57:28|4259.36
09:57:29|4259.31
09:57:30|4258.23
09:57:31|4257.27
09:57:32|4257.64
09:57:33|4258.21
09:57:34|4258.21
09:57:35|4258.36
09:57:36|4258.36
09:57:37|4258.36
09:57:38|4257.26
09:57:40|4256.11
09:57:41|4255.91
09:57:41|4254.42
09:57:43|4253.56
09:57:44|4252.84
09:57:45|4252.84
09:57:45|4253.93
09:57:47|4253.94
09:57:47|4254.16
09:57:49|4253.65
09:57:50|4252.9
09:57:51|4252.9
09:57:51|4252.9
09:57:53|4252.9
09:57:54|4254.86
09:57:55|4255.9
09:57:56|4255.72
09:57:57|4255.55
09:57:58|4255.54
09:57:59|4255.21
09:58:00|4255.21
09:58:01|4254.6
09:58:02|4252.9
09:58:03|4251.67
09:58:04|4250.93
09:58:05|4250.44
09:58:06|4250.44
09:58:07|4250.44
09:58:08|4250.33
09:58:09|4250.14
09:58:11|4250.
09:58:12|4248.83
09:58:13|4249.31
09:58:14|4249.24
09:58:15|4249.21
09:58:17|4250.37
09:58:18|4249.53
09:58:18|4249.18
09:58:19|4249.17
09:58:21|4249.18
09:58:21|4249.17
09:58:22|4247.46
09:58:24|4248.05
09:58:24|4246.81
09:58:25|4246.58
09:58:27|4246.38
09:58:28|4245.44
09:58:29|4245.1
09:58:29|4244.93
09:58:30|4244.4
09:58:31|4243.14
09:58:33|4243.89
09:58:34|4243.67
09:58:35|4243.21
09:58:35|4244.14
09:58:37|4244.94
09:58:37|4245.08
09:58:39|4245.08
09:58:40|4245.24
09:58:40|4245.4
09:58:42|4245.25
09:58:42|4245.25
09:58:43|4243.71
09:58:44|4243.17
09:58:45|4242.55
09:58:47|4242.24
09:58:47|4242.57
09:58:48|4242.79
09:58:49|4244.46
09:58:50|4245.45
09:58:51|4245.08
09:58:52|4244.82
09:58:53|4244.83
09:58:55|4247.35
09:58:55|4247.35
09:58:56|4247.35
09:58:57|4245.47
09:58:58|4245.48
09:58:59|4245.28
09:59:00|4243.43
09:59:02|4243.44
09:59:02|4243.44
09:59:03|4243.21
09:59:04|4243.22
09:59:05|4243.21
09:59:06|4243.19
09:59:07|4244.24
09:59:08|4243.79
09:59:09|4243.5
09:59:11|4245.37
09:59:12|4245.36
09:59:13|4245.36
09:59:14|4245.36
09:59:15|4245.36
09:59:16|4244.63
09:59:17|4243.07
09:59:18|4243.47
09:59:19|4243.22
09:59:20|4243.31
09:59:21|4243.43
09:59:22|4245.35
09:59:23|4245.36
09:59:24|4244.48
09:59:25|4243.07
09:59:26|4242.8
09:59:27|4242.75
09:59:28|4242.8
09:59:29|4242.99
09:59:31|4243.25
09:59:32|4243.65
09:59:33|4243.87
09:59:33|4243.85
09:59:35|4243.91
09:59:36|4243.85
09:59:36|4243.25
09:59:37|4243.25
09:59:39|4243.25
09:59:40|4243.25
09:59:41|4243.24
09:59:42|4243.23
09:59:42|4243.23
09:59:44|4243.24
09:59:44|4243.23
09:59:45|4243.23
09:59:46|4242.
09:59:48|4242.09
09:59:48|4241.93
09:59:50|4240.81
09:59:50|4241.14
09:59:51|4241.15
09:59:52|4240.47
09:59:53|4240.83
09:59:54|4240.91
09:59:55|4240.46
09:59:56|4240.56
09:59:57|4240.33
09:59:58|4240.17
09:59:59|4240.1
10:00:00|4238.37
10:00:01|4238.88
10:00:03|4239.45
10:00:03|4239.69
10:00:04|4239.04
10:00:06|4237.69
10:00:06|4238.41
10:00:08|4239.55
10:00:08|4239.55
10:00:10|4242.4
10:00:10|4243.92
10:00:13|4245.28
10:00:14|4245.3
10:00:15|4246.55
10:00:17|4246.56
10:00:17|4246.56
10:00:18|4246.68
10:00:19|4244.64
10:00:20|4244.2
10:00:21|4244.21
10:00:22|4243.64
10:00:23|4243.01
10:00:24|4241.93
10:00:25|4241.48
10:00:26|4241.47
10:00:27|4240.11
10:00:28|4240.37
10:00:29|4238.13
10:00:30|4237.38
10:00:31|4236.34
10:00:32|4236.86
10:00:34|4237.03
10:00:35|4237.24
10:00:36|4236.63
10:00:38|4237.26
10:00:39|4237.3
10:00:40|4235.93
10:00:41|4235.54
10:00:42|4235.74
10:00:43|4236.23
10:00:44|4238.39
10:00:45|4237.75
10:00:46|4238.74
10:00:47|4237.39
10:00:48|4236.87
10:00:49|4236.46
10:00:50|4236.11
10:00:51|4233.18
10:00:52|4234.6
10:00:53|4235.16
10:00:54|4233.16
10:00:55|4233.46
10:00:56|4232.64
10:00:57|4232.64
10:00:58|4231.47
10:00:59|4231.21
10:01:00|4232.64
10:01:01|4234.17
10:01:02|4237.22
10:01:03|4239.34
10:01:04|4238.89
10:01:05|4235.88
10:01:06|4236.74
10:01:07|4235.6
10:01:08|4235.28
10:01:09|4235.28
10:01:10|4236.61
10:01:11|4237.92
10:01:12|4238.08
10:01:14|4239.42
10:01:16|4238.01
10:01:16|4239.59
10:01:18|4241.17
10:01:18|4241.47
10:01:19|4242.96
10:01:20|4238.93
10:01:21|4237.93
10:01:23|4238.73
10:01:23|4237.8
10:01:25|4237.98
10:01:26|4242.43
10:01:26|4242.25
10:01:29|4241.4
10:01:30|4240.16
10:01:30|4238.09
10:01:31|4239.15
10:01:33|4238.53
10:01:33|4236.02
10:01:35|4235.66
10:01:35|4237.01
10:01:37|4237.86
10:01:37|4237.84
10:01:38|4235.25
10:01:40|4233.6
10:01:41|4233.52
10:01:41|4230.82
10:01:43|4231.91
10:01:43|4232.2
10:01:44|4232.34
10:01:46|4229.52
10:01:46|4229.69
10:01:47|4231.57
10:01:49|4228.87
10:01:49|4226.03
10:01:50|4223.95
10:01:51|4222.01
10:01:52|4216.62
10:01:53|4218.84
10:01:54|4218.45
10:01:55|4216.63
10:01:57|4214.
10:01:57|4212.62
10:01:58|4213.63
10:02:00|4207.19
10:02:00|4199.05
10:02:01|4198.85
10:02:02|4200.
10:02:03|4200.
10:02:04|4200.
10:02:06|4201.99
10:02:06|4204.44
10:02:08|4209.47
10:02:09|4211.03
10:02:10|4213.84
10:02:11|4217.46
10:02:12|4217.5
10:02:13|4217.86
10:02:14|4218.52
10:02:16|4215.32
10:02:17|4216.93
10:02:19|4219.8
10:02:20|4221.06
10:02:21|4222.8
10:02:22|4224.23
10:02:23|4224.74
10:02:24|4216.62
10:02:25|4213.62
10:02:25|4215.71
10:02:27|4219.54
10:02:28|4217.54
10:02:29|4217.26
10:02:30|4212.
10:02:31|4208.73
10:02:31|4213.76
10:02:33|4214.81
10:02:34|4214.03
10:02:34|4215.91
10:02:36|4216.94
10:02:37|4219.93
10:02:38|4219.05
10:02:39|4218.32
10:02:40|4217.25
10:02:41|4217.19
10:02:42|4219.08
10:02:43|4217.93
10:02:44|4219.2
10:02:45|4217.67
10:02:46|4218.
10:02:46|4216.97
10:02:48|4215.74
10:02:50|4218.75
10:02:50|4217.87
10:02:51|4217.34
10:02:52|4216.93
10:02:53|4217.32
10:02:54|4217.36
10:02:55|4218.43
10:02:56|4221.32
10:02:58|4221.43
10:02:58|4224.17
10:02:59|4224.08
10:03:00|4221.87
10:03:01|4219.21
10:03:02|4218.55
10:03:03|4217.37
10:03:04|4218.3
10:03:05|4217.25
10:03:06|4215.01
10:03:07|4215.08
10:03:08|4215.24
10:03:10|4211.77
10:03:10|4210.43
10:03:11|4209.47
10:03:12|4209.22
10:03:13|4209.84
10:03:15|4213.5
10:03:17|4215.21
10:03:18|4212.9
10:03:20|4212.66
10:03:21|4219.46
10:03:22|4216.91
10:03:23|4214.87
10:03:24|4215.03
10:03:25|4214.26
10:03:25|4214.08
10:03:27|4216.19
10:03:28|4216.16
10:03:29|4218.43
10:03:30|4218.52
10:03:30|4218.84
10:03:32|4219.02
10:03:33|4222.57
10:03:34|4225.92
10:03:35|4227.02
10:03:36|4229.59
10:03:37|4232.62
10:03:38|4234.09
10:03:39|4225.77
10:03:40|4223.58
10:03:41|4221.18
10:03:42|4221.43
10:03:43|4225.4
10:03:44|4224.17
10:03:44|4225.82
10:03:46|4229.69
10:03:47|4226.4
10:03:48|4224.27
10:03:49|4224.15
10:03:50|4222.11
10:03:51|4225.62
10:03:53|4224.79
10:03:53|4228.15
10:03:54|4228.54
10:03:56|4228.96
10:03:56|4229.98
10:03:58|4228.23
10:03:58|4226.93
10:04:00|4229.36
10:04:00|4230.25
10:04:02|4228.62
10:04:02|4229.19
10:04:03|4229.52
10:04:04|4227.22
10:04:05|4227.84
10:04:06|4227.06
10:04:07|4226.53
10:04:08|4228.23
10:04:09|4230.
10:04:11|4226.44
10:04:11|4228.48
10:04:12|4227.1
10:04:14|4227.68
10:04:14|4224.58
10:04:16|4224.26
10:04:17|4225.38
10:04:18|4224.4
10:04:20|4220.51
10:04:22|4221.57
10:04:22|4219.43
10:04:23|4219.68
10:04:24|4222.14
10:04:25|4223.14
10:04:26|4220.94
10:04:27|4219.92
10:04:28|4220.6
10:04:29|4222.14
10:04:31|4222.14
10:04:31|4219.79
10:04:32|4219.8
10:04:33|4220.62
10:04:34|4217.98
10:04:35|4217.73
10:04:36|4218.72
10:04:37|4217.77
10:04:38|4218.4
10:04:39|4217.19
10:04:40|4216.8
10:04:41|4217.07
10:04:42|4219.92
10:04:44|4219.39
10:04:45|4217.85
10:04:46|4216.59
10:04:47|4223.09
10:04:48|4224.43
10:04:49|4221.07
10:04:50|4220.63
10:04:51|4218.91
10:04:52|4221.43
10:04:52|4223.38
10:04:54|4228.81
10:04:55|4226.47
10:04:56|4228.43
10:04:57|4226.95
10:04:58|4226.96
10:04:59|4226.96
10:05:00|4227.01
10:05:00|4224.32
10:05:02|4224.22
10:05:03|4223.4
10:05:04|4221.97
10:05:04|4224.33
10:05:06|4223.4
10:05:07|4223.61
10:05:07|4223.61
10:05:09|4223.8
10:05:10|4221.4
10:05:11|4225.73
10:05:12|4225.91
10:05:13|4223.74
10:05:13|4221.28
10:05:14|4220.31
10:05:16|4219.55
10:05:18|4216.88
10:05:19|4215.79
10:05:21|4215.82
10:05:22|4215.68
10:05:22|4215.24
10:05:23|4212.51
10:05:25|4209.75
10:05:26|4210.04
10:05:27|4211.45
10:05:28|4211.06
10:05:28|4212.08
10:05:30|4210.39
10:05:31|4209.72
10:05:32|4210.37
10:05:33|4208.97
10:05:34|4208.4
10:05:35|4206.18
10:05:36|4208.05
10:05:37|4205.47
10:05:38|4205.98
10:05:39|4204.72
10:05:39|4202.39
10:05:41|4199.99
10:05:42|4200.
10:05:43|4198.88
10:05:44|4197.14
10:05:45|4195.16
10:05:46|4198.53
10:05:47|4196.54
10:05:48|4192.92
10:05:49|4196.41
10:05:50|4200.
10:05:51|4196.18
10:05:51|4194.07
10:05:53|4194.13
10:05:54|4195.32
10:05:55|4197.08
10:05:56|4195.51
10:05:56|4195.78
10:05:57|4195.89
10:05:59|4195.45
10:06:00|4196.92
10:06:01|4197.6
10:06:02|4197.61
10:06:03|4201.2
10:06:04|4200.42
10:06:05|4205.41
10:06:05|4208.68
10:06:07|4211.84
10:06:08|4216.64
10:06:09|4215.93
10:06:09|4218.95
10:06:11|4221.72
10:06:12|4225.04
10:06:13|4224.8
10:06:13|4226.7
10:06:15|4226.55
10:06:16|4226.48
10:06:17|4226.96
10:06:19|4219.79
10:06:20|4211.82
10:06:22|4209.04
10:06:22|4210.79
10:06:24|4216.52
10:06:24|4219.93
10:06:25|4221.39
10:06:26|4216.02
10:06:27|4209.25
10:06:29|4206.03
10:06:29|4205.24
10:06:30|4205.04
10:06:31|4212.09
10:06:32|4217.16
10:06:33|4211.33
10:06:34|4207.44
10:06:36|4210.93
10:06:36|4209.94
10:06:37|4205.42
10:06:38|4200.67
10:06:39|4206.43
10:06:40|4205.52
10:06:41|4206.16
10:06:42|4204.66
10:06:43|4208.4
10:06:44|4208.38
10:06:45|4203.18
10:06:47|4204.79
10:06:47|4203.42
10:06:48|4207.27
10:06:49|4210.58
10:06:50|4209.05
10:06:51|4207.8
10:06:53|4209.8
10:06:53|4210.91
10:06:54|4212.02
10:06:55|4208.4
10:06:57|4209.81
10:06:57|4210.54
10:06:58|4209.09
10:06:59|4206.28
10:07:00|4206.28
10:07:02|4206.37
10:07:02|4209.35
10:07:04|4208.28
10:07:05|4207.67
10:07:06|4209.35
10:07:07|4210.1
10:07:08|4210.49
10:07:09|4212.05
10:07:10|4213.23
10:07:11|4213.55
10:07:12|4211.77
10:07:13|4211.79
10:07:14|4211.95
10:07:15|4212.55
10:07:16|4212.86
10:07:17|4213.54
10:07:18|4212.37
10:07:20|4214.8
10:07:20|4214.67
10:07:22|4213.42
10:07:23|4215.23
10:07:25|4214.66
10:07:25|4213.87
10:07:26|4212.97
10:07:27|4210.65
10:07:28|4211.55
10:07:29|4211.81
10:07:31|4217.27
10:07:31|4218.46
10:07:33|4213.44
10:07:34|4212.87
10:07:35|4215.43
10:07:36|4216.91
10:07:37|4217.65
10:07:38|4217.99
10:07:39|4217.88
10:07:40|4215.99
10:07:41|4214.41
10:07:41|4215.63
10:07:43|4215.55
10:07:44|4214.
10:07:45|4218.85
10:07:46|4218.28
10:07:47|4217.79
10:07:47|4216.05
10:07:48|4215.85
10:07:50|4218.43
10:07:50|4217.51
10:07:52|4217.53
10:07:53|4219.05
10:07:54|4218.55
10:07:54|4218.3
10:07:56|4216.58
10:07:57|4215.72
10:07:57|4215.15
10:07:58|4217.85
10:08:00|4215.04
10:08:01|4215.46
10:08:01|4213.25
10:08:03|4211.37
10:08:04|4211.97
10:08:04|4210.01
10:08:05|4208.69
10:08:06|4208.4
10:08:08|4207.37
10:08:08|4209.23
10:08:10|4210.05
10:08:10|4212.04
10:08:12|4210.63
10:08:12|4210.97
10:08:14|4212.1
10:08:14|4213.93
10:08:15|4212.22
10:08:16|4215.43
10:08:17|4214.37
10:08:19|4213.66
10:08:21|4214.65
10:08:22|4211.93
10:08:23|4211.06
10:08:25|4210.16
10:08:26|4208.04
10:08:27|4208.01
10:08:28|4205.53
10:08:29|4205.09
10:08:30|4207.28
10:08:31|4207.93
10:08:32|4206.69
10:08:33|4204.89
10:08:34|4204.29
10:08:35|4204.09
10:08:36|4202.55
10:08:37|4203.64
10:08:38|4203.38
10:08:39|4202.87
10:08:40|4202.29
10:08:41|4203.09
10:08:42|4202.63
10:08:43|4202.2
10:08:44|4202.68
10:08:45|4203.1
10:08:46|4201.47
10:08:48|4202.56
10:08:49|4201.08
10:08:49|4199.78
10:08:50|4198.91
10:08:52|4198.55
10:08:53|4199.29
10:08:53|4200.25
10:08:55|4196.39
10:08:55|4197.18
10:08:56|4197.73
10:08:57|4199.74
10:08:58|4199.11
10:08:59|4199.95
10:09:00|4200.18
10:09:01|4199.5
10:09:03|4198.65
10:09:03|4198.62
10:09:04|4198.05
10:09:06|4197.73
10:09:06|4197.16
10:09:07|4195.7
10:09:09|4195.67
10:09:09|4194.75
10:09:11|4194.59
10:09:12|4194.04
10:09:12|4193.68
10:09:13|4191.29
10:09:15|4192.56
10:09:15|4192.87
10:09:17|4193.57
10:09:17|4192.96
10:09:18|4192.8
10:09:19|4192.54
10:09:21|4191.86
10:09:23|4189.
10:09:24|4189.33
10:09:24|4189.18
10:09:25|4189.49
10:09:27|4188.
10:09:28|4188.39
10:09:29|4187.57
10:09:30|4185.
10:09:32|4183.51
10:09:33|4182.52
10:09:34|4180.3
10:09:34|4178.37
10:09:36|4173.81
10:09:36|4173.09
10:09:38|4173.25
10:09:39|4174.14
10:09:40|4172.33
10:09:41|4167.05
10:09:42|4166.37
10:09:43|4165.74
10:09:44|4166.38
10:09:45|4165.6
10:09:45|4163.15
10:09:46|4159.28
10:09:48|4156.26
10:09:49|4160.23
10:09:50|4161.59
10:09:51|4157.3
10:09:52|4161.31
10:09:53|4169.47
10:09:54|4163.98
10:09:55|4167.25
10:09:55|4169.24
10:09:56|4170.91
10:09:57|4170.66
10:09:59|4169.07
10:10:00|4172.84
10:10:01|4177.72
10:10:02|4180.86
10:10:03|4177.46
10:10:04|4180.72
10:10:05|4179.02
10:10:06|4181.9
10:10:07|4182.68
10:10:08|4182.7
10:10:09|4185.98
10:10:10|4184.89
10:10:10|4185.
10:10:12|4185.53
10:10:12|4187.51
10:10:14|4187.55
10:10:15|4186.29
10:10:15|4189.39
10:10:17|4187.3
10:10:17|4193.19
10:10:19|4190.69
10:10:19|4192.63
10:10:20|4193.41
10:10:23|4189.71
10:10:24|4182.27
10:10:25|4177.1
10:10:25|4177.28
10:10:26|4177.44
10:10:28|4171.96
10:10:29|4171.3
10:10:29|4170.54
10:10:31|4176.46
10:10:32|4178.91
10:10:33|4176.46
10:10:34|4174.27
10:10:35|4172.57
10:10:36|4177.99
10:10:36|4181.13
10:10:37|4180.13
10:10:39|4180.56
10:10:39|4177.39
10:10:41|4173.79
10:10:42|4172.59
10:10:43|4177.28
10:10:44|4175.66
10:10:44|4173.29
10:10:45|4175.46
10:10:46|4175.28
10:10:48|4177.87
10:10:48|4179.99
10:10:49|4180.4
10:10:51|4181.89
10:10:51|4182.61
10:10:53|4179.8
10:10:53|4179.65
10:10:54|4181.07
10:10:55|4184.68
10:10:56|4187.91
10:10:57|4188.16
10:10:58|4186.93
10:10:59|4188.12
10:11:00|4190.85
10:11:01|4193.56
10:11:02|4195.18
10:11:04|4195.
10:11:04|4190.84
10:11:06|4186.25
10:11:06|4183.12
10:11:07|4189.57
10:11:08|4191.41
10:11:09|4192.16
10:11:10|4188.84
10:11:12|4187.34
10:11:12|4190.04
10:11:13|4190.49
10:11:15|4186.8
10:11:15|4185.48
10:11:16|4183.7
10:11:17|4186.8
10:11:19|4186.83
10:11:20|4184.4
10:11:20|4183.48
10:11:22|4184.83
10:11:22|4183.91
10:11:24|4182.28
10:11:26|4177.91
10:11:27|4175.35
10:11:28|4176.25
10:11:29|4179.08
10:11:29|4176.16
10:11:31|4179.1
10:11:32|4177.9
10:11:33|4176.82
10:11:34|4172.91
10:11:34|4174.33
10:11:35|4176.6
10:11:36|4176.6
10:11:37|4179.59
10:11:39|4182.46
10:11:41|4179.87
10:11:41|4180.62
10:11:42|4183.52
10:11:43|4182.48
10:11:44|4182.61
10:11:45|4183.85
10:11:46|4182.29
10:11:47|4180.49
10:11:48|4179.6
10:11:49|4182.82
10:11:50|4182.4
10:11:51|4182.4
10:11:52|4183.39
10:11:53|4184.06
10:11:54|4184.3
10:11:55|4184.71
10:11:56|4185.5
10:11:57|4188.95
10:11:58|4188.55
10:11:59|4189.72
10:12:00|4189.86
10:12:01|4187.49
10:12:02|4189.25
10:12:03|4187.35
10:12:04|4188.27
10:12:05|4188.83
10:12:06|4189.71
10:12:07|4191.14
10:12:08|4190.61
10:12:09|4191.47
10:12:10|4191.31
10:12:11|4190.69
10:12:12|4191.1
10:12:13|4191.39
10:12:14|4191.63
10:12:15|4189.26
10:12:16|4186.14
10:12:17|4185.01
10:12:18|4184.64
10:12:19|4185.43
10:12:20|4183.27
10:12:21|4182.31
10:12:22|4181.66
10:12:24|4180.2
10:12:26|4177.99
10:12:27|4178.93
10:12:27|4180.78
10:12:29|4186.41
10:12:29|4184.76
10:12:30|4186.39
10:12:32|4185.05
10:12:32|4186.4
10:12:33|4186.18
10:12:34|4183.2
10:12:36|4180.32
10:12:36|4179.71
10:12:37|4179.74
10:12:39|4183.02
10:12:40|4184.07
10:12:40|4183.31
10:12:42|4180.
10:12:42|4179.
10:12:44|4177.23
10:12:45|4176.01
10:12:46|4176.68
10:12:48|4176.71
10:12:48|4175.63
10:12:49|4173.88
10:12:50|4173.39
10:12:51|4170.
10:12:52|4172.51
10:12:53|4173.39
10:12:54|4173.13
10:12:55|4171.86
10:12:56|4170.86
10:12:57|4169.39
10:12:58|4167.3
10:12:59|4166.
10:13:00|4164.12
10:13:01|4162.93
10:13:02|4161.98
10:13:03|4162.47
10:13:04|4160.27
10:13:05|4162.16
10:13:06|4162.31
10:13:07|4161.83
10:13:08|4161.87
10:13:09|4159.12
10:13:10|4156.06
10:13:11|4150.01
10:13:12|4150.09
10:13:13|4150.
10:13:14|4150.
10:13:15|4140.
10:13:16|4134.31
10:13:17|4131.02
10:13:18|4127.36
10:13:19|4125.55
10:13:20|4120.09
10:13:21|4120.46
10:13:22|4118.96
10:13:23|4111.21
10:13:25|4110.58
10:13:27|4114.25
10:13:27|4114.26
10:13:29|4114.6
10:13:30|4114.77
10:13:31|4118.52
10:13:31|4119.08
10:13:33|4120.15
10:13:34|4116.26
10:13:35|4120.26
10:13:36|4122.9
10:13:36|4122.39
10:13:37|4120.
10:13:39|4121.6
10:13:40|4133.01
10:13:41|4132.17
10:13:42|4129.99
10:13:43|4132.32
10:13:44|4131.93
10:13:45|4131.67
10:13:46|4127.94
10:13:47|4136.4
10:13:48|4137.69
10:13:49|4142.08
10:13:50|4142.08
10:13:51|4142.41
10:13:52|4144.48
10:13:53|4145.37
10:13:55|4146.7
10:13:56|4149.67
10:13:57|4147.
10:13:58|4148.61
10:13:58|4146.06
10:13:59|4135.38
10:14:00|4129.54
10:14:01|4131.67
10:14:02|4140.53
10:14:04|4142.61
10:14:04|4141.25
10:14:05|4142.
10:14:06|4142.45
10:14:07|4142.63
10:14:08|4134.96
10:14:09|4130.93
10:14:10|4136.64
10:14:12|4138.05
10:14:12|4138.7
10:14:14|4139.3
10:14:14|4138.41
10:14:15|4136.4
10:14:16|4135.65
10:14:17|4135.64
10:14:18|4135.92
10:14:19|4136.24
10:14:20|4134.55
10:14:21|4138.27
10:14:22|4140.24
10:14:23|4141.08
10:14:24|4142.1
10:14:26|4143.59
10:14:28|4146.74
10:14:29|4147.12
10:14:31|4146.07
10:14:32|4148.5
10:14:33|4148.08
10:14:34|4147.9
10:14:35|4147.39
10:14:36|4148.87
10:14:37|4147.81
10:14:38|4145.99
10:14:39|4145.85
10:14:40|4144.75
10:14:41|4143.9
10:14:42|4144.6
10:14:43|4142.11
10:14:44|4140.94
10:14:45|4140.01
10:14:46|4136.76
10:14:47|4134.51
10:14:49|4135.04
10:14:49|4132.98
10:14:50|4131.28
10:14:51|4126.36
10:14:53|4126.05
10:14:54|4125.
10:14:54|4125.91
10:14:55|4123.94
10:14:57|4121.01
10:14:57|4115.19
10:14:59|4115.45
10:14:59|4113.04
10:15:01|4112.19
10:15:02|4112.19
10:15:02|4115.25
10:15:03|4121.01
10:15:04|4129.05
10:15:05|4133.01
10:15:06|4131.46
10:15:07|4130.59
10:15:08|4133.29
10:15:09|4130.32
10:15:11|4128.4
10:15:11|4124.24
10:15:12|4124.9
10:15:14|4130.33
10:15:15|4130.51
10:15:15|4130.1
10:15:16|4128.76
10:15:17|4125.95
10:15:18|4132.66
10:15:19|4137.19
10:15:20|4131.95
10:15:21|4126.1
10:15:22|4123.92
10:15:23|4126.69
10:15:25|4132.74
10:15:25|4135.51
10:15:26|4131.65
10:15:27|4128.01
10:15:28|4133.24
10:15:30|4133.52
10:15:31|4137.66
10:15:32|4134.11
10:15:33|4131.74
10:15:34|4136.99
10:15:35|4134.89
10:15:36|4139.1
10:15:37|4142.87
10:15:38|4142.93
10:15:39|4140.47
10:15:40|4140.97
10:15:41|4142.51
10:15:42|4142.87
10:15:43|4138.46
10:15:44|4135.77
10:15:45|4136.08
10:15:46|4138.71
10:15:47|4141.3
10:15:48|4139.73
10:15:49|4145.65
10:15:50|4143.92
10:15:51|4143.42
10:15:52|4146.02
10:15:53|4144.23
10:15:54|4142.17
10:15:55|4144.9
10:15:56|4144.45
10:15:58|4147.74
10:15:58|4146.65
10:16:00|4146.64
10:16:01|4147.75
10:16:02|4144.75
10:16:02|4144.73
10:16:04|4146.93
10:16:05|4148.18
10:16:05|4149.84
10:16:07|4148.76
10:16:08|4151.84
10:16:08|4149.8
10:16:09|4146.04
10:16:10|4148.11
10:16:11|4148.26
10:16:12|4153.05
10:16:13|4147.13
10:16:14|4149.03
10:16:15|4150.79
10:16:17|4149.12
10:16:18|4147.2
10:16:19|4145.96
10:16:20|4144.38
10:16:21|4144.91
10:16:22|4143.02
10:16:23|4143.37
10:16:24|4140.54
10:16:25|4138.76
10:16:26|4135.7
10:16:27|4135.16
10:16:28|4139.79
10:16:30|4151.47
10:16:31|4150.08
10:16:32|4136.65
10:16:33|4136.35
10:16:34|4145.62
10:16:35|4144.44
10:16:36|4142.71
10:16:37|4145.33
10:16:38|4143.14
10:16:39|4146.73
10:16:40|4149.1
10:16:41|4150.12
10:16:42|4146.76
10:16:43|4153.2
10:16:44|4150.6
10:16:45|4152.58
10:16:46|4148.58
10:16:48|4150.32
10:16:49|4149.49
10:16:49|4148.23
10:16:51|4151.76
10:16:51|4149.06
10:16:52|4149.96
10:16:53|4151.6
10:16:54|4151.12
10:16:55|4151.7
10:16:57|4151.95
10:16:57|4153.68
10:16:59|4153.67
10:16:59|4153.37
10:17:00|4152.23
10:17:01|4152.31
10:17:02|4150.32
10:17:03|4150.01
10:17:04|4152.09
10:17:05|4153.18
10:17:06|4152.93
10:17:07|4152.01
10:17:08|4152.01
10:17:10|4152.75
10:17:10|4154.4
10:17:11|4154.02
10:17:12|4152.6
10:17:13|4153.77
10:17:14|4154.4
10:17:15|4155.
10:17:16|4157.15
10:17:17|4156.4
10:17:19|4155.54
10:17:19|4154.77
10:17:20|4157.86
10:17:21|4158.51
10:17:23|4159.34
10:17:23|4158.75
10:17:24|4156.8
10:17:25|4158.77
10:17:26|4157.11
10:17:27|4158.18
10:17:30|4161.1
10:17:31|4162.73
10:17:32|4161.29
10:17:34|4161.44
10:17:34|4161.75
10:17:36|4165.98
10:17:36|4165.97
10:17:37|4165.79
10:17:38|4167.22
10:17:39|4164.91
10:17:40|4165.98
10:17:41|4166.67
10:17:42|4168.95
10:17:43|4170.
10:17:44|4169.38
10:17:45|4170.63
10:17:46|4168.32
10:17:48|4168.05
10:17:49|4169.75
10:17:50|4168.79
10:17:51|4169.75
10:17:52|4170.77
10:17:53|4170.89
10:17:53|4169.42
10:17:54|4165.79
10:17:56|4166.59
10:17:56|4165.02
10:17:58|4166.27
10:17:58|4165.82
10:17:59|4165.79
10:18:01|4162.76
10:18:02|4159.65
10:18:02|4162.69
10:18:04|4167.26
10:18:05|4165.82
10:18:06|4164.63
10:18:07|4166.64
10:18:08|4168.78
10:18:08|4168.02
10:18:10|4163.77
10:18:11|4164.99
10:18:11|4163.95
10:18:13|4167.84
10:18:14|4167.58
10:18:14|4166.75
10:18:16|4168.81
10:18:17|4167.49
10:18:18|4169.17
10:18:19|4167.55
10:18:20|4163.33
10:18:21|4164.41
10:18:22|4164.99
10:18:23|4162.57
10:18:24|4163.81
10:18:25|4165.8
10:18:25|4168.46
10:18:26|4167.54
10:18:27|4168.18
10:18:29|4167.95
10:18:31|4169.58
10:18:32|4169.6
10:18:32|4168.6
10:18:33|4170.48
10:18:34|4170.38
10:18:35|4169.42
10:18:36|4167.87
10:18:37|4168.07
10:18:38|4170.01
10:18:39|4170.16
10:18:40|4171.72
10:18:42|4170.88
10:18:42|4169.08
10:18:44|4171.57
10:18:45|4171.23
10:18:46|4172.07
10:18:48|4171.9
10:18:49|4171.58
10:18:49|4169.79
10:18:50|4169.86
10:18:51|4171.2
10:18:52|4171.03
10:18:53|4170.72
10:18:55|4168.53
10:18:56|4166.89
10:18:57|4167.78
10:18:58|4168.21
10:18:59|4169.82
10:19:00|4169.84
10:19:01|4168.03
10:19:02|4169.09
10:19:03|4167.88
10:19:04|4165.2
10:19:05|4163.12
10:19:06|4165.48
10:19:07|4166.51
10:19:08|4164.2
10:19:09|4163.67
10:19:10|4162.8
10:19:11|4160.17
10:19:12|4158.41
10:19:13|4158.72
10:19:14|4157.8
10:19:15|4158.35
10:19:16|4159.94
10:19:17|4161.59
10:19:18|4159.62
10:19:19|4159.62
10:19:20|4161.96
10:19:21|4164.2
10:19:23|4162.74
10:19:23|4162.09
10:19:25|4163.42
10:19:25|4164.8
10:19:27|4164.32
10:19:27|4165.
10:19:28|4165.71
10:19:30|4164.91
10:19:31|4167.81
10:19:33|4165.38
10:19:34|4167.39
10:19:35|4167.32
10:19:36|4167.59
10:19:37|4167.57
10:19:38|4167.33
10:19:39|4168.64
10:19:39|4169.43
10:19:40|4169.78
10:19:42|4170.96
10:19:42|4170.93
10:19:44|4170.07
10:19:45|4170.
10:19:46|4171.17
10:19:46|4171.17
10:19:48|4172.53
10:19:49|4174.46
10:19:50|4173.69
10:19:50|4174.11
10:19:52|4174.12
10:19:52|4176.4
10:19:54|4175.82
10:19:54|4175.83
10:19:55|4179.01
10:19:57|4176.83
10:19:57|4177.41
10:19:58|4174.91
10:19:59|4175.61
10:20:00|4175.39
10:20:01|4175.85
10:20:02|4176.31
10:20:03|4176.91
10:20:04|4179.32
10:20:05|4177.5
10:20:06|4176.92
10:20:08|4173.38
10:20:09|4173.34
10:20:10|4175.
10:20:11|4174.99
10:20:12|4173.81
10:20:13|4175.32
10:20:14|4176.11
10:20:16|4176.87
10:20:17|4176.75
10:20:17|4176.32
10:20:18|4172.79
10:20:20|4172.68
10:20:20|4172.4
10:20:21|4172.66
10:20:22|4172.31
10:20:23|4170.96
10:20:24|4169.39
10:20:25|4172.03
10:20:27|4171.73
10:20:27|4169.27
10:20:28|4168.54
10:20:29|4167.24
10:20:30|4165.65
10:20:33|4164.35
10:20:33|4164.34
10:20:34|4163.19
10:20:35|4165.2
10:20:36|4162.17
10:20:37|4164.35
10:20:38|4166.24
10:20:40|4167.41
10:20:41|4167.02
10:20:42|4166.19
10:20:43|4167.38
10:20:45|4168.8
10:20:45|4168.8
10:20:46|4170.27
10:20:48|4168.05
10:20:49|4170.
10:20:49|4170.
10:20:51|4170.05
10:20:52|4171.19
10:20:53|4172.4
10:20:54|4171.86
10:20:55|4171.5
10:20:55|4172.65
10:20:56|4171.4
10:20:57|4171.67
10:20:58|4172.96
10:20:59|4171.16
10:21:00|4170.
10:21:02|4166.82
10:21:03|4168.32
10:21:03|4166.81
10:21:04|4166.51
10:21:06|4165.
10:21:06|4166.82
10:21:08|4166.76
10:21:08|4169.74
10:21:09|4170.
10:21:10|4171.32
10:21:11|4169.46
10:21:12|4171.57
10:21:13|4171.7
10:21:15|4171.52
10:21:15|4172.
10:21:16|4172.33
10:21:17|4170.16
10:21:19|4167.9
10:21:19|4167.67
10:21:20|4168.31
10:21:21|4166.93
10:21:22|4166.66
10:21:24|4165.81
10:21:24|4164.03
10:21:25|4164.03
10:21:26|4163.57
10:21:27|4164.26
10:21:29|4164.59
10:21:29|4163.2
10:21:30|4163.26
10:21:31|4162.92
10:21:32|4162.92
10:21:35|4162.18
10:21:35|4160.01
10:21:37|4161.18
10:21:38|4159.22
10:21:40|4159.31
10:21:41|4161.73
10:21:41|4161.56
10:21:43|4160.87
10:21:44|4160.59
10:21:44|4161.69
10:21:46|4163.61
10:21:47|4163.02
10:21:48|4164.43
10:21:48|4164.74
10:21:50|4162.41
10:21:50|4162.41
10:21:52|4160.24
10:21:52|4160.7
10:21:53|4161.66
10:21:54|4161.82
10:21:55|4162.19
10:21:56|4162.18
10:21:57|4160.59
10:21:58|4161.28
10:21:59|4160.87
10:22:01|4160.59
10:22:01|4160.59
10:22:02|4158.18
10:22:03|4158.77
10:22:04|4157.4
10:22:05|4158.74
10:22:07|4158.84
10:22:09|4158.37
10:22:09|4156.65
10:22:11|4155.18
10:22:12|4154.66
10:22:13|4155.18
10:22:14|4157.03
10:22:15|4154.63
10:22:16|4154.66
10:22:17|4155.12
10:22:18|4154.43
10:22:19|4154.51
10:22:20|4155.21
10:22:21|4153.24
10:22:23|4154.6
10:22:23|4157.64
10:22:24|4157.58
10:22:25|4160.11
10:22:26|4159.05
10:22:27|4156.66
10:22:29|4157.03
10:22:29|4156.82
10:22:30|4158.16
10:22:32|4157.86
10:22:32|4159.02
10:22:34|4160.
10:22:35|4159.3
10:22:36|4158.13
10:22:38|4158.89
10:22:39|4160.58
10:22:40|4160.41
10:22:41|4160.99
10:22:42|4162.46
10:22:42|4163.
10:22:43|4162.45
10:22:44|4160.25
10:22:45|4161.74
10:22:46|4163.71
10:22:48|4163.67
10:22:48|4163.58
10:22:49|4162.97
10:22:51|4162.4
10:22:51|4162.73
10:22:53|4163.63
10:22:54|4163.64
10:22:55|4163.07
10:22:57|4164.85
10:22:57|4163.81
10:22:59|4163.33
10:23:00|4162.73
10:23:00|4162.99
10:23:02|4163.41
10:23:03|4163.06
10:23:03|4163.94
10:23:04|4165.47
10:23:05|4165.25
10:23:06|4163.42
10:23:08|4163.41
10:23:10|4164.19
10:23:10|4166.64
10:23:11|4168.3
10:23:13|4167.97
10:23:13|4166.66
10:23:14|4166.58
10:23:15|4166.99
10:23:16|4165.8
10:23:17|4164.98
10:23:18|4166.18
10:23:19|4166.29
10:23:21|4168.04
10:23:21|4168.07
10:23:22|4167.97
10:23:23|4166.19
10:23:24|4165.36
10:23:25|4164.51
10:23:26|4164.92
10:23:27|4163.42
10:23:28|4162.8
10:23:29|4160.69
10:23:30|4162.9
10:23:31|4164.26
10:23:32|4164.3
10:23:33|4164.46
10:23:35|4165.88
10:23:37|4164.8
10:23:38|4163.81
10:23:39|4162.27
10:23:39|4164.95
10:23:41|4163.21
10:23:41|4163.6
10:23:42|4164.73
10:23:43|4165.84
10:23:44|4165.85
10:23:45|4165.85
10:23:46|4165.93
10:23:47|4165.88
10:23:49|4165.73
10:23:49|4162.15
10:23:50|4162.01
10:23:51|4163.02
10:23:52|4163.37
10:23:53|4163.13
10:23:54|4162.58
10:23:55|4163.
10:23:56|4163.22
10:23:57|4162.65
10:23:58|4162.66
10:23:59|4162.35
10:24:00|4162.24
10:24:01|4162.41
10:24:02|4162.65
10:24:03|4162.66
10:24:04|4161.94
10:24:05|4160.66
10:24:06|4160.71
10:24:08|4159.8
10:24:08|4159.38
10:24:09|4158.17
10:24:10|4159.77
10:24:11|4160.79
10:24:12|4161.07
10:24:13|4161.99
10:24:14|4161.99
10:24:15|4163.59
10:24:16|4164.4
10:24:17|4163.25
10:24:18|4163.85
10:24:19|4165.2
10:24:20|4164.1
10:24:21|4164.6
10:24:22|4163.13
10:24:23|4163.74
10:24:24|4160.85
10:24:25|4158.01
10:24:26|4160.55
10:24:27|4160.74
10:24:28|4162.57
10:24:29|4162.56
10:24:30|4161.25
10:24:31|4160.83
10:24:32|4160.16
10:24:33|4160.41
10:24:34|4160.41
10:24:36|4159.22
10:24:38|4159.08
10:24:40|4158.26
10:24:41|4156.88
10:24:41|4156.27
10:24:43|4155.93
10:24:43|4155.92
10:24:44|4154.57
10:24:46|4152.49
10:24:47|4155.67
10:24:48|4155.87
10:24:49|4154.24
10:24:50|4154.19
10:24:51|4154.19
10:24:52|4153.6
10:24:52|4154.64
10:24:54|4155.3
10:24:54|4156.72
10:24:56|4156.72
10:24:56|4155.66
10:24:57|4154.97
10:24:59|4156.06
10:25:00|4155.62
10:25:01|4155.78
10:25:02|4154.07
10:25:03|4153.53
10:25:04|4153.99
10:25:04|4153.68
10:25:05|4154.79
10:25:07|4155.24
10:25:08|4153.
10:25:09|4154.99
10:25:10|4153.21
10:25:11|4153.26
10:25:12|4151.58
10:25:13|4151.62
10:25:15|4151.26
10:25:15|4152.6
10:25:16|4152.6
10:25:17|4151.46
10:25:18|4150.03
10:25:19|4148.78
10:25:20|4146.71
10:25:21|4146.87
10:25:22|4145.28
10:25:23|4143.12
10:25:24|4142.9
10:25:26|4144.74
10:25:26|4148.01
10:25:27|4149.99
10:25:28|4149.73
10:25:29|4149.76
10:25:30|4149.9
10:25:31|4151.98
10:25:32|4152.57
10:25:33|4151.13
10:25:34|4152.52
10:25:35|4152.12
10:25:37|4151.32
10:25:39|4149.78
10:25:40|4148.31
10:25:41|4150.45
10:25:42|4150.74
10:25:43|4150.33
10:25:44|4151.23
10:25:45|4152.56
10:25:46|4152.56
10:25:47|4154.28
10:25:48|4155.
10:25:49|4156.59
10:25:50|4158.
10:25:51|4158.19
10:25:52|4156.61
10:25:53|4155.07
10:25:54|4156.35
10:25:55|4154.4
10:25:56|4154.82
10:25:57|4153.97
10:25:58|4153.62
10:25:59|4152.56
10:26:00|4151.67
10:26:01|4151.57
10:26:02|4150.8
10:26:03|4150.8
10:26:04|4147.5
10:26:05|4146.57
10:26:06|4150.5
10:26:08|4149.64
10:26:08|4149.31
10:26:09|4148.16
10:26:11|4149.27
10:26:12|4150.3
10:26:13|4150.22
10:26:14|4148.92
10:26:15|4147.63
10:26:16|4148.98
10:26:17|4149.97
10:26:18|4150.
10:26:19|4148.16
10:26:20|4149.59
10:26:21|4150.14
10:26:22|4150.15
10:26:23|4151.72
10:26:24|4151.59
10:26:25|4148.87
10:26:26|4148.69
10:26:27|4147.67
10:26:28|4148.46
10:26:29|4149.61
10:26:30|4149.77
10:26:31|4149.13
10:26:32|4147.34
10:26:33|4147.33
10:26:34|4147.66
10:26:35|4147.46
10:26:36|4148.3
10:26:37|4148.02
10:26:39|4150.
10:26:40|4149.75
10:26:42|4149.9
10:26:43|4148.13
10:26:43|4145.84
10:26:45|4144.73
10:26:46|4147.04
10:26:47|4146.76
10:26:49|4145.55
10:26:50|4144.06
10:26:51|4142.66
10:26:52|4144.04
10:26:53|4146.76
10:26:54|4146.76
10:26:55|4147.74
10:26:56|4146.76
10:26:56|4145.52
10:26:58|4144.29
10:26:58|4142.62
10:27:00|4143.99
10:27:01|4142.98
10:27:02|4142.94
10:27:03|4142.18
10:27:04|4141.
10:27:04|4142.52
10:27:05|4146.66
10:27:06|4141.8
10:27:08|4141.4
10:27:09|4140.93
10:27:10|4143.19
10:27:11|4142.
10:27:12|4142.86
10:27:12|4142.6
10:27:14|4144.87
10:27:15|4143.86
10:27:15|4143.72
10:27:17|4145.98
10:27:18|4146.84
10:27:18|4148.12
10:27:21|4148.13
10:27:21|4147.95
10:27:22|4148.56
10:27:23|4149.6
10:27:24|4149.35
10:27:25|4149.79
10:27:26|4149.99
10:27:27|4150.86
10:27:28|4155.83
10:27:29|4154.57
10:27:30|4155.91
10:27:31|4156.37
10:27:32|4158.09
10:27:33|4158.28
10:27:34|4158.28
10:27:35|4158.82
10:27:36|4160.
10:27:37|4159.41
10:27:39|4161.31
10:27:41|4161.9
10:27:42|4160.56
10:27:43|4161.58
10:27:44|4160.83
10:27:45|4161.24
10:27:46|4161.51
10:27:48|4159.52
10:27:49|4159.71
10:27:50|4161.18
10:27:51|4160.59
10:27:52|4162.99
10:27:53|4163.
10:27:54|4164.03
10:27:55|4164.89
10:27:56|4164.77
10:27:57|4164.4
10:27:58|4164.16
10:27:59|4165.21
10:28:00|4165.46
10:28:01|4166.62
10:28:02|4166.92
10:28:03|4168.59
10:28:04|4168.63
10:28:05|4167.59
10:28:06|4165.22
10:28:07|4164.6
10:28:08|4163.74
10:28:09|4164.43
10:28:10|4164.44
10:28:11|4165.65
10:28:12|4166.29
10:28:13|4167.17
10:28:14|4167.17
10:28:15|4168.47
10:28:16|4168.51
10:28:17|4168.79
10:28:18|4169.52
10:28:19|4169.88
10:28:20|4171.49
10:28:21|4171.88
10:28:22|4172.68
10:28:23|4173.57
10:28:24|4173.38
10:28:25|4172.21
10:28:26|4170.59
10:28:27|4169.13
10:28:28|4168.85
10:28:29|4166.66
10:28:30|4165.46
10:28:31|4166.08
10:28:32|4168.72
10:28:33|4168.71
10:28:34|4168.38
10:28:35|4166.05
10:28:36|4171.03
10:28:37|4170.8
10:28:38|4171.53
10:28:39|4171.24
10:28:41|4172.77
10:28:43|4172.28
10:28:44|4172.58
10:28:46|4172.4
10:28:46|4172.41
10:28:47|4172.45
10:28:49|4171.93
10:28:50|4172.77
10:28:51|4172.78
10:28:52|4173.02
10:28:54|4174.91
10:28:55|4174.96
10:28:56|4173.81
10:28:57|4174.01
10:28:58|4170.01
10:29:00|4169.63
10:29:01|4168.81
10:29:02|4167.19
10:29:03|4167.27
10:29:04|4169.31
10:29:05|4169.71
10:29:06|4170.01
10:29:08|4172.4
10:29:08|4172.4
10:29:09|4172.4
10:29:11|4172.35
10:29:11|4171.53
10:29:12|4171.89
10:29:14|4172.42
10:29:14|4173.11
10:29:16|4174.31
10:29:17|4173.73
10:29:17|4174.5
10:29:18|4174.43
10:29:20|4173.94
10:29:21|4173.57
10:29:22|4173.58
10:29:23|4173.72
10:29:24|4173.72
10:29:25|4173.58
10:29:25|4173.36
10:29:26|4174.95
10:29:28|4174.61
10:29:28|4174.76
10:29:30|4172.62
10:29:30|4173.31
10:29:32|4172.56
10:29:32|4172.8
10:29:33|4172.8
10:29:35|4172.8
10:29:36|4173.1
10:29:37|4172.8
10:29:38|4171.53
10:29:39|4172.84
10:29:40|4172.39
10:29:41|4173.15
10:29:42|4174.54
10:29:43|4175.79
10:29:44|4175.86
10:29:45|4175.91
10:29:46|4175.88
10:29:47|4176.01
10:29:48|4175.87
10:29:48|4175.32
10:29:51|4176.01
10:29:52|4175.2
10:29:54|4176.45
10:29:54|4176.46
10:29:55|4174.97
10:29:56|4176.2
10:29:58|4183.67
10:29:59|4180.98
10:30:00|4180.85
10:30:00|4180.19
10:30:01|4179.61
10:30:03|4180.44
10:30:03|4181.14
10:30:04|4179.23
10:30:05|4178.92
10:30:07|4178.85
10:30:08|4180.02
10:30:09|4180.02
10:30:10|4181.54
10:30:11|4179.59
10:30:11|4181.65
10:30:13|4181.79
10:30:14|4183.79
10:30:15|4184.42
10:30:16|4184.77
10:30:17|4185.08
10:30:17|4185.16
10:30:19|4186.
10:30:20|4186.01
10:30:21|4183.68
10:30:22|4182.53
10:30:23|4182.69
10:30:24|4183.57
10:30:25|4183.03
10:30:26|4183.16
10:30:26|4183.23
10:30:28|4183.48
10:30:29|4180.74
10:30:30|4179.11
10:30:31|4178.71
10:30:32|4176.96
10:30:32|4176.46
10:30:33|4178.06
10:30:34|4180.76
10:30:36|4179.48
10:30:37|4178.46
10:30:38|4178.45
10:30:39|4177.48
10:30:40|4178.23
10:30:41|4178.05
10:30:43|4176.7
10:30:44|4179.49
10:30:46|4178.23
10:30:46|4177.56
10:30:49|4176.97
10:30:50|4176.17
10:30:50|4176.73
10:30:52|4175.85
10:30:52|4175.4
10:30:53|4174.6
10:30:55|4173.38
10:30:56|4174.34
10:30:56|4174.35
10:30:57|4174.41
10:30:58|4174.49
10:31:00|4172.4
10:31:01|4172.3
10:31:01|4170.75
10:31:03|4170.75
10:31:04|4171.49
10:31:04|4172.25
10:31:07|4173.81
10:31:07|4172.13
10:31:08|4172.6
10:31:09|4172.73
10:31:10|4172.7
10:31:11|4174.73
10:31:12|4174.52
10:31:13|4173.01
10:31:14|4173.26
10:31:15|4173.27
10:31:17|4174.76
10:31:17|4174.75
10:31:18|4173.5
10:31:19|4173.27
10:31:20|4172.62
10:31:21|4172.91
10:31:22|4173.91
10:31:24|4174.92
10:31:24|4174.32
10:31:25|4174.31
10:31:27|4174.54
10:31:27|4175.92
10:31:29|4176.44
10:31:29|4177.63
10:31:30|4179.1
10:31:31|4180.55
10:31:32|4181.7
10:31:33|4181.33
10:31:35|4181.09
10:31:35|4180.37
10:31:36|4180.38
10:31:37|4179.93
10:31:38|4177.95
10:31:39|4177.05
10:31:40|4177.05
10:31:41|4178.93
10:31:43|4179.14
10:31:44|4179.14
10:31:46|4179.14
10:31:47|4179.14
10:31:48|4180.83
10:31:49|4180.83
10:31:50|4181.
10:31:50|4181.18
10:31:52|4182.35
10:31:53|4181.51
10:31:54|4181.52
10:31:54|4181.07
10:31:55|4181.04
10:31:57|4181.04
10:31:57|4182.26
10:31:59|4182.09
10:32:00|4181.07
10:32:01|4181.07
10:32:02|4182.35
10:32:03|4182.05
10:32:03|4181.52
10:32:04|4179.74
10:32:05|4178.92
10:32:06|4179.23
10:32:07|4179.92
10:32:09|4179.7
10:32:10|4181.46
10:32:11|4182.48
10:32:12|4182.63
10:32:13|4182.65
10:32:14|4183.03
10:32:15|4183.18
10:32:16|4184.51
10:32:17|4183.59
10:32:18|4185.2
10:32:19|4185.55
10:32:20|4185.72
10:32:21|4187.72
10:32:22|4187.84
10:32:23|4187.35
10:32:24|4188.13
10:32:25|4191.29
10:32:26|4190.25
10:32:27|4194.44
10:32:28|4194.39
10:32:29|4193.87
10:32:30|4192.08
10:32:31|4191.7
10:32:32|4192.88
10:32:33|4193.09
10:32:34|4195.3
10:32:35|4194.89
10:32:36|4193.66
10:32:37|4192.38
10:32:38|4193.15
10:32:39|4193.15
10:32:40|4193.16
10:32:41|4194.08
10:32:42|4194.01
10:32:43|4195.26
10:32:44|4195.34
10:32:46|4195.53
10:32:47|4194.53
10:32:48|4194.53
10:32:49|4194.16
10:32:50|4194.68
10:32:51|4195.14
10:32:52|4196.37
10:32:53|4196.19
10:32:54|4197.44
10:32:55|4197.72
10:32:56|4200.45
10:32:57|4201.09
10:32:58|4198.71
10:32:59|4196.68
10:33:00|4197.3
10:33:01|4196.16
10:33:03|4197.28
10:33:04|4197.45
10:33:04|4197.06
10:33:06|4195.2
10:33:07|4196.88
10:33:08|4195.12
10:33:10|4197.46
10:33:11|4196.25
10:33:11|4196.11
10:33:12|4196.69
10:33:13|4196.47
10:33:14|4195.66
10:33:16|4195.58
10:33:16|4195.44
10:33:17|4195.55
10:33:19|4195.76
10:33:19|4197.1
10:33:20|4197.86
10:33:22|4198.45
10:33:22|4198.23
10:33:23|4198.78
10:33:24|4198.95
10:33:25|4199.66
10:33:26|4200.91
10:33:28|4201.01
10:33:29|4200.29
10:33:29|4200.52
10:33:31|4201.38
10:33:31|4203.66
10:33:32|4203.76
10:33:34|4203.54
10:33:34|4203.58
10:33:35|4205.85
10:33:37|4204.57
10:33:37|4204.87
10:33:38|4205.69
10:33:39|4208.
10:33:40|4207.67
10:33:41|4209.53
10:33:42|4210.
10:33:43|4212.12
10:33:45|4212.02
10:33:45|4207.62
10:33:47|4208.85
10:33:49|4207.56
10:33:49|4207.24
10:33:51|4204.8
10:33:52|4204.99
10:33:53|4206.48
10:33:54|4206.65
10:33:55|4205.
10:33:56|4203.16
10:33:57|4203.5
10:33:58|4203.14
10:33:59|4203.7
10:34:00|4204.35
10:34:01|4208.91
10:34:03|4207.58
10:34:03|4207.33
10:34:04|4205.99
10:34:05|4206.17
10:34:06|4207.93
10:34:07|4207.48
10:34:08|4208.39
10:34:09|4207.88
10:34:10|4209.42
10:34:11|4208.85
10:34:12|4209.43
10:34:13|4210.16
10:34:14|4208.51
10:34:15|4207.85
10:34:16|4209.26
10:34:17|4211.52
10:34:18|4212.43
10:34:19|4212.47
10:34:20|4210.63
10:34:21|4211.4
10:34:22|4212.62
10:34:23|4212.17
10:34:24|4212.18
10:34:25|4213.9
10:34:26|4213.66
10:34:27|4213.98
10:34:28|4214.27
10:34:29|4215.6
10:34:30|4214.64
10:34:31|4215.33
10:34:32|4215.6
10:34:33|4213.82
10:34:34|4213.66
10:34:35|4211.09
10:34:36|4210.18
10:34:37|4209.98
10:34:38|4212.29
10:34:39|4211.27
10:34:40|4209.62
10:34:41|4208.74
10:34:42|4211.51
10:34:43|4212.42
10:34:44|4209.21
10:34:46|4210.54
10:34:47|4210.08
10:34:49|4210.54
10:34:49|4212.42
10:34:51|4213.23
10:34:51|4211.64
10:34:52|4211.63
10:34:53|4213.24
10:34:54|4212.14
10:34:56|4212.2
10:34:57|4212.27
10:34:58|4211.16
10:34:59|4214.3
10:35:00|4214.02
10:35:01|4212.5
10:35:02|4212.32
10:35:03|4212.94
10:35:04|4212.94
10:35:05|4212.94
10:35:06|4213.11
10:35:07|4210.67
10:35:08|4210.
10:35:09|4210.37
10:35:10|4209.99
10:35:11|4209.28
10:35:12|4210.78
10:35:13|4210.79
10:35:13|4212.82
10:35:15|4212.46
10:35:16|4212.42
10:35:16|4212.51
10:35:18|4212.48
10:35:18|4210.93
10:35:19|4210.68
10:35:21|4212.18
10:35:21|4211.77
10:35:23|4211.72
10:35:24|4211.58
10:35:26|4211.73
10:35:27|4211.74
10:35:28|4211.69
10:35:29|4209.22
10:35:30|4209.06
10:35:31|4209.06
10:35:31|4208.67
10:35:33|4206.71
10:35:34|4206.52
10:35:35|4206.53
10:35:36|4205.35
10:35:36|4204.18
10:35:37|4204.6
10:35:39|4205.28
10:35:40|4204.17
10:35:40|4204.79
10:35:42|4204.13
10:35:43|4204.5
10:35:44|4204.7
10:35:44|4205.
10:35:46|4206.73
10:35:47|4208.03
10:35:48|4207.88
10:35:50|4208.32
10:35:51|4208.75
10:35:52|4208.89
10:35:53|4207.87
10:35:54|4207.94
10:35:55|4209.19
10:35:56|4209.39
10:35:57|4209.38
10:35:58|4209.38
10:35:59|4209.6
10:36:00|4210.89
10:36:01|4212.75
10:36:02|4213.01
10:36:03|4213.09
10:36:04|4213.2
10:36:05|4215.16
10:36:06|4215.42
10:36:07|4215.79
10:36:09|4216.78
10:36:10|4216.65
10:36:11|4215.45
10:36:12|4215.65
10:36:13|4216.24
10:36:14|4216.4
10:36:15|4216.84
10:36:15|4220.
10:36:17|4221.
10:36:19|4220.64
10:36:19|4221.87
10:36:20|4220.61
10:36:21|4221.22
10:36:22|4221.78
10:36:23|4221.78
10:36:24|4222.7
10:36:25|4223.76
10:36:26|4225.1
10:36:27|4225.38
10:36:28|4227.5
10:36:29|4227.19
10:36:30|4226.55
10:36:31|4227.9
10:36:32|4227.05
10:36:33|4227.13
10:36:34|4227.1
10:36:35|4226.56
10:36:36|4225.91
10:36:37|4225.08
10:36:39|4226.37
10:36:39|4224.61
10:36:40|4223.94
10:36:41|4223.94
10:36:42|4223.03
10:36:43|4223.1
10:36:44|4224.68
10:36:45|4225.32
10:36:46|4225.04
10:36:48|4226.62
10:36:49|4225.34
10:36:51|4224.64
10:36:52|4224.42
10:36:53|4225.34
10:36:54|4224.95
10:36:54|4225.79
10:36:55|4224.99
10:36:56|4225.17
10:36:57|4225.13
10:36:58|4221.88
10:36:59|4221.31
10:37:01|4222.36
10:37:02|4221.93
10:37:03|4221.41
10:37:04|4221.59
10:37:05|4221.74
10:37:05|4221.43
10:37:07|4221.77
10:37:08|4222.54
10:37:09|4219.88
10:37:10|4219.46
10:37:11|4220.65
10:37:11|4219.94
10:37:13|4219.94
10:37:13|4221.18
10:37:15|4220.78
10:37:16|4220.54
10:37:17|4218.82
10:37:18|4218.79
10:37:19|4220.73
10:37:20|4222.43
10:37:21|4222.18
10:37:22|4223.55
10:37:22|4223.55
10:37:24|4223.55
10:37:24|4224.15
10:37:26|4223.54
10:37:27|4223.17
10:37:27|4223.39
10:37:29|4223.39
10:37:30|4223.65
10:37:31|4225.59
10:37:32|4225.14
10:37:32|4224.8
10:37:34|4222.54
10:37:35|4223.05
10:37:37|4223.35
10:37:37|4224.14
10:37:38|4225.93
10:37:39|4226.3
10:37:40|4226.08
10:37:41|4225.72
10:37:42|4225.91
10:37:43|4226.09
10:37:44|4226.55
10:37:45|4224.69
10:37:46|4224.78
10:37:47|4225.45
10:37:49|4225.43
10:37:51|4226.02
10:37:51|4226.54
10:37:52|4226.55
10:37:53|4226.42
10:37:54|4224.55
10:37:56|4224.14
10:37:56|4225.14
10:37:57|4225.4
10:37:58|4225.4
10:38:00|4224.21
10:38:01|4222.81
10:38:02|4222.8
10:38:03|4223.2
10:38:04|4223.06
10:38:05|4223.19
10:38:06|4222.81
10:38:07|4222.55
10:38:08|4222.96
10:38:09|4222.96
10:38:10|4222.96
10:38:12|4222.
10:38:12|4220.36
10:38:13|4220.66
10:38:14|4221.34
10:38:15|4220.
10:38:16|4220.
10:38:17|4219.07
10:38:18|4219.07
10:38:19|4219.03
10:38:20|4219.36
10:38:21|4219.81
10:38:22|4219.2
10:38:23|4217.13
10:38:24|4217.42
10:38:25|4217.31
10:38:27|4217.17
10:38:28|4217.2
10:38:29|4217.61
10:38:30|4218.6
10:38:31|4220.
10:38:32|4221.01
10:38:33|4222.6
10:38:34|4222.8
10:38:35|4222.99
10:38:36|4222.57
10:38:37|4220.93
10:38:38|4220.94
10:38:39|4221.19
10:38:40|4220.35
10:38:41|4220.02
10:38:42|4221.75
10:38:43|4222.55
10:38:44|4222.55
10:38:45|4222.72
10:38:46|4222.72
10:38:47|4222.72
10:38:48|4223.12
10:38:49|4223.12
10:38:51|4222.32
10:38:51|4221.85
10:38:52|4221.6
10:38:54|4221.4
10:38:55|4221.43
10:38:56|4222.38
10:38:58|4222.74
10:38:59|4222.73
10:39:00|4225.48
10:39:01|4225.55
10:39:02|4226.56
10:39:03|4225.43
10:39:04|4223.44
10:39:05|4225.43
10:39:06|4225.44
10:39:07|4226.14
10:39:08|4226.95
10:39:09|4227.04
10:39:11|4227.5
10:39:11|4226.82
10:39:13|4226.98
10:39:14|4226.99
10:39:15|4227.09
10:39:16|4227.1
10:39:17|4227.22
10:39:18|4227.26
10:39:18|4227.52
10:39:19|4227.75
10:39:21|4227.56
10:39:22|4227.61
10:39:23|4227.68
10:39:24|4228.42
10:39:24|4228.45
10:39:26|4226.22
10:39:27|4225.79
10:39:28|4225.74
10:39:29|4225.
10:39:29|4224.67
10:39:31|4223.94
10:39:31|4223.23
10:39:32|4223.45
10:39:34|4224.51
10:39:35|4224.74
10:39:36|4225.18
10:39:36|4225.18
10:39:38|4225.48
10:39:38|4225.47
10:39:40|4225.93
10:39:41|4227.43
10:39:42|4228.48
10:39:43|4228.86
10:39:44|4227.39
10:39:44|4226.7
10:39:46|4226.7
10:39:47|4227.1
10:39:47|4227.23
10:39:49|4227.23
10:39:49|4227.93
10:39:52|4229.83
10:39:52|4230.04
10:39:54|4229.24
10:39:55|4228.88
10:39:56|4229.47
10:39:58|4229.33
10:39:58|4230.41
10:39:59|4230.21
10:40:00|4230.41
10:40:01|4230.41
10:40:02|4230.42
10:40:04|4228.83
10:40:05|4228.43
10:40:06|4228.37
10:40:07|4228.67
10:40:08|4228.44
10:40:09|4228.28
10:40:10|4228.28
10:40:11|4227.87
10:40:12|4227.72
10:40:13|4227.7
10:40:14|4227.87
10:40:15|4227.91
10:40:16|4227.91
10:40:17|4228.14
10:40:18|4228.06
10:40:19|4228.06
10:40:20|4228.1
10:40:21|4228.22
10:40:22|4228.25
10:40:22|4228.21
10:40:24|4228.22
10:40:25|4228.22
10:40:26|4225.48
10:40:27|4225.18
10:40:28|4225.19
10:40:29|4225.
10:40:30|4225.01
10:40:30|4226.74
10:40:32|4226.47
10:40:33|4225.42
10:40:34|4225.64
10:40:34|4225.63
10:40:36|4224.18
10:40:37|4224.26
10:40:38|4224.03
10:40:39|4224.27
10:40:40|4225.49
10:40:40|4224.68
10:40:41|4224.84
10:40:43|4225.75
10:40:45|4225.99
10:40:45|4227.42
10:40:46|4228.04
10:40:47|4228.5
10:40:48|4228.5
10:40:49|4228.46
10:40:50|4227.47
10:40:53|4225.97
10:40:54|4227.05
10:40:55|4228.01
10:40:56|4228.93
10:40:58|4230.
10:40:58|4229.89
10:41:00|4229.9
10:41:01|4228.74
10:41:01|4228.5
10:41:02|4227.85
10:41:04|4228.35
10:41:05|4228.64
10:41:05|4228.63
10:41:07|4228.75
10:41:08|4227.95
10:41:09|4228.3
10:41:10|4228.3
10:41:11|4228.46
10:41:12|4228.38
10:41:13|4228.57
10:41:14|4228.63
10:41:15|4230.9
10:41:16|4232.25
10:41:17|4231.79
10:41:18|4231.98
10:41:19|4232.68
10:41:19|4232.93
10:41:21|4232.53
10:41:22|4231.91
10:41:23|4231.95
10:41:24|4231.95
10:41:25|4231.44
10:41:25|4231.43
10:41:27|4230.53
10:41:28|4230.53
10:41:29|4230.01
10:41:30|4231.4
10:41:31|4232.38
10:41:31|4232.02
10:41:33|4232.38
10:41:34|4232.37
10:41:35|4233.42
10:41:35|4232.69
10:41:36|4232.76
10:41:37|4233.6
10:41:39|4233.18
10:41:39|4231.98
10:41:42|4231.44
10:41:42|4231.45
10:41:43|4231.55
10:41:45|4232.32
10:41:45|4232.1
10:41:46|4230.94
10:41:47|4231.63
10:41:48|4231.61
10:41:49|4231.57
10:41:50|4230.49
10:41:51|4229.4
10:41:52|4229.33
10:41:54|4228.94
10:41:56|4228.07
10:41:56|4227.76
10:41:57|4227.72
10:41:59|4229.87
10:42:00|4230.43
10:42:01|4231.25
10:42:03|4231.39
10:42:04|4228.8
10:42:04|4230.16
10:42:06|4230.36
10:42:06|4229.87
10:42:08|4229.13
10:42:08|4229.13
10:42:09|4229.13
10:42:10|4230.
10:42:11|4230.26
10:42:13|4230.26
10:42:13|4230.7
10:42:14|4230.48
10:42:16|4230.6
10:42:16|4230.62
10:42:18|4230.4
10:42:19|4230.61
10:42:19|4230.59
10:42:20|4230.59
10:42:21|4231.91
10:42:22|4232.44
10:42:23|4232.32
10:42:24|4231.01
10:42:26|4229.93
10:42:26|4229.71
10:42:27|4229.71
10:42:29|4229.93
10:42:30|4231.11
10:42:31|4231.06
10:42:32|4230.42
10:42:33|4230.24
10:42:34|4230.21
10:42:35|4230.21
10:42:36|4230.21
10:42:37|4228.56
10:42:38|4228.44
10:42:39|4227.
10:42:40|4226.09
10:42:41|4225.
10:42:42|4224.59
10:42:43|4224.58
10:42:44|4224.94
10:42:45|4225.95
10:42:46|4224.99
10:42:47|4227.97
10:42:48|4227.06
10:42:49|4227.06
10:42:50|4226.98
10:42:51|4226.98
10:42:52|4226.98
10:42:53|4226.97
10:42:55|4226.97
10:42:55|4227.08
10:42:57|4228.65
10:42:57|4230.43
10:42:59|4231.58
10:43:01|4230.56
10:43:01|4230.59
10:43:02|4230.21
10:43:03|4231.57
10:43:05|4231.58
10:43:06|4230.63
10:43:07|4230.06
10:43:08|4231.65
10:43:09|4231.65
10:43:10|4231.95
10:43:11|4233.6
10:43:12|4235.29
10:43:13|4236.21
10:43:14|4236.86
10:43:15|4236.17
10:43:17|4235.26
10:43:17|4235.65
10:43:18|4235.65
10:43:19|4235.27
10:43:20|4235.57
10:43:21|4237.15
10:43:22|4237.91
10:43:23|4238.31
10:43:24|4238.31
10:43:25|4238.
10:43:26|4237.76
10:43:27|4236.29
10:43:28|4237.85
10:43:29|4237.91
10:43:30|4236.67
10:43:31|4236.67
10:43:32|4237.62
10:43:33|4239.09
10:43:34|4237.47
10:43:35|4237.82
10:43:36|4237.75
10:43:37|4237.8
10:43:38|4238.48
10:43:39|4237.78
10:43:41|4237.74
10:43:41|4237.59
10:43:43|4237.86
10:43:43|4237.74
10:43:45|4237.87
10:43:46|4238.04
10:43:47|4238.23
10:43:47|4237.13
10:43:49|4237.09
10:43:49|4237.09
10:43:50|4236.6
10:43:52|4236.6
10:43:53|4238.3
10:43:54|4238.29
10:43:56|4237.52
10:43:57|4239.03
10:43:58|4239.05
10:44:00|4239.02
10:44:00|4238.22
10:44:01|4238.09
10:44:02|4238.15
10:44:03|4240.02
10:44:04|4240.02
10:44:05|4241.53
10:44:06|4240.94
10:44:08|4240.51
10:44:08|4240.51
10:44:09|4240.91
10:44:10|4239.9
10:44:12|4241.92
10:44:13|4242.63
10:44:15|4241.44
10:44:15|4241.48
10:44:16|4242.73
10:44:17|4243.28
10:44:18|4242.59
10:44:19|4242.59
10:44:20|4242.72
10:44:21|4242.42
10:44:22|4240.96
10:44:24|4242.32
10:44:24|4242.01
10:44:25|4240.76
10:44:26|4239.75
10:44:28|4239.3
10:44:28|4240.13
10:44:29|4241.31
10:44:30|4240.95
10:44:31|4241.19
10:44:32|4240.43
10:44:33|4243.48
10:44:34|4242.07
10:44:35|4242.77
10:44:36|4241.28
10:44:38|4240.43
10:44:38|4240.74
10:44:39|4240.63
10:44:40|4240.87
10:44:41|4242.42
10:44:42|4242.72
10:44:43|4243.15
10:44:44|4243.21
10:44:45|4243.01
10:44:47|4243.01
10:44:47|4243.49
10:44:48|4243.64
10:44:49|4243.35
10:44:50|4241.37
10:44:51|4239.31
10:44:52|4239.28
10:44:53|4240.99
10:44:54|4240.75
10:44:56|4240.61
10:44:57|4240.39
10:44:59|4240.76
10:44:59|4242.17
10:45:01|4241.28
10:45:02|4240.8
10:45:03|4241.73
10:45:04|4240.81
10:45:05|4240.13
10:45:06|4240.73
10:45:08|4239.65
10:45:08|4239.64
10:45:10|4239.65
10:45:10|4238.37
10:45:12|4236.08
10:45:13|4235.68
10:45:14|4236.08
10:45:15|4236.7
10:45:16|4236.76
10:45:17|4236.38
10:45:18|4237.15
10:45:19|4237.07
10:45:20|4237.07
10:45:21|4237.56
10:45:22|4237.79
10:45:23|4237.9
10:45:24|4237.71
10:45:25|4237.61
10:45:26|4235.58
10:45:27|4233.86
10:45:28|4234.66
10:45:29|4234.92
10:45:30|4234.61
10:45:31|4234.57
10:45:32|4234.25
10:45:33|4234.24
10:45:34|4234.99
10:45:35|4235.
10:45:36|4235.
10:45:37|4235.
10:45:38|4235.03
10:45:39|4236.41
10:45:40|4237.7
10:45:41|4239.14
10:45:42|4239.45
10:45:43|4240.65
10:45:44|4240.27
10:45:45|4238.37
10:45:46|4237.77
10:45:47|4236.85
10:45:48|4236.67
10:45:49|4236.57
10:45:50|4236.63
10:45:51|4235.97
10:45:52|4235.79
10:45:53|4236.71
10:45:54|4237.93
10:45:55|4237.93
10:45:56|4238.08
10:45:58|4237.48
10:46:00|4236.97
10:46:01|4237.26
10:46:02|4236.81
10:46:04|4236.81
10:46:05|4239.42
10:46:06|4239.58
10:46:08|4238.6
10:46:08|4238.4
10:46:09|4238.45
10:46:10|4238.59
10:46:11|4238.45
10:46:12|4239.79
10:46:13|4240.08
10:46:14|4241.62
10:46:15|4242.81
10:46:16|4242.81
10:46:17|4240.5
10:46:18|4240.5
10:46:19|4240.5
10:46:20|4243.71
10:46:22|4243.29
10:46:23|4243.
10:46:24|4241.68
10:46:25|4242.48
10:46:26|4242.82
10:46:27|4244.63
10:46:28|4244.53
10:46:29|4244.07
10:46:30|4244.41
10:46:31|4244.55
10:46:32|4244.63
10:46:33|4244.64
10:46:33|4244.3
10:46:35|4244.3
10:46:36|4245.
10:46:37|4245.01
10:46:38|4245.
10:46:39|4245.01
10:46:39|4245.
10:46:41|4245.22
10:46:41|4245.26
10:46:43|4245.99
10:46:44|4246.08
10:46:44|4246.27
10:46:46|4246.27
10:46:46|4246.27
10:46:47|4245.34
10:46:49|4245.45
10:46:50|4246.
10:46:51|4244.
10:46:52|4244.84
10:46:53|4244.84
10:46:54|4245.01
10:46:55|4244.62
10:46:56|4244.62
10:46:56|4244.52
10:46:59|4244.51
10:46:59|4245.34
10:47:00|4245.35
10:47:01|4245.64
10:47:03|4246.05
10:47:03|4246.29
10:47:04|4246.62
10:47:06|4246.59
10:47:07|4246.28
10:47:08|4246.62
10:47:09|4246.62
10:47:10|4246.57
10:47:11|4246.76
10:47:12|4246.57
10:47:13|4246.82
10:47:14|4246.83
10:47:15|4246.91
10:47:17|4246.93
10:47:17|4246.83
10:47:18|4246.83
10:47:20|4246.
10:47:21|4246.25
10:47:21|4246.33
10:47:23|4245.96
10:47:23|4245.97
10:47:24|4246.69
10:47:25|4246.69
10:47:28|4244.53
10:47:29|4244.46
10:47:30|4245.09
10:47:31|4246.16
10:47:32|4244.84
10:47:33|4244.16
10:47:34|4244.01
10:47:35|4243.77
10:47:36|4243.81
10:47:37|4243.66
10:47:38|4243.66
10:47:39|4243.56
10:47:40|4243.93
10:47:41|4243.67
10:47:42|4243.26
10:47:43|4241.71
10:47:44|4241.6
10:47:45|4241.19
10:47:46|4240.78
10:47:47|4238.37
10:47:48|4237.9
10:47:49|4238.05
10:47:50|4239.62
10:47:52|4240.01
10:47:52|4240.01
10:47:54|4240.01
10:47:55|4239.57
10:47:56|4239.56
10:47:56|4239.39
10:47:57|4240.92
10:47:59|4240.93
10:48:01|4240.93
10:48:02|4240.93
10:48:02|4240.93
10:48:04|4239.48
10:48:05|4239.48
10:48:06|4239.5
10:48:06|4239.69
10:48:08|4238.56
10:48:09|4238.81
10:48:10|4238.57
10:48:11|4238.57
10:48:12|4238.3
10:48:12|4236.31
10:48:14|4236.45
10:48:15|4236.36
10:48:16|4236.07
10:48:17|4236.43
10:48:19|4236.34
10:48:19|4235.61
10:48:20|4236.05
10:48:21|4235.19
10:48:22|4235.49
10:48:23|4235.49
10:48:24|4235.05
10:48:25|4235.26
10:48:26|4235.
10:48:27|4235.
10:48:28|4235.
10:48:29|4235.
10:48:30|4235.57
10:48:31|4235.
10:48:32|4235.58
10:48:33|4236.84
10:48:34|4237.5
10:48:35|4237.5
10:48:36|4236.95
10:48:37|4237.11
10:48:38|4237.45
10:48:39|4238.99
10:48:40|4240.79
10:48:41|4240.52
10:48:42|4239.54
10:48:43|4238.26
10:48:44|4237.83
10:48:46|4237.95
10:48:46|4238.09
10:48:47|4238.06
10:48:48|4238.28
10:48:49|4238.09
10:48:50|4238.09
10:48:51|4237.77
10:48:52|4236.11
10:48:53|4236.11
10:48:54|4236.11
10:48:55|4236.1
10:48:56|4235.62
10:48:57|4238.61
10:48:58|4240.
10:49:00|4240.44
10:49:02|4241.74
10:49:03|4241.97
10:49:04|4241.91
10:49:06|4240.71
10:49:07|4240.02
10:49:08|4239.2
10:49:10|4239.19
10:49:11|4239.2
10:49:11|4240.36
10:49:12|4241.99
10:49:13|4242.43
10:49:14|4241.52
10:49:15|4240.81
10:49:17|4240.29
10:49:17|4240.29
10:49:18|4239.72
10:49:19|4239.25
10:49:20|4239.52
10:49:22|4239.52
10:49:22|4239.19
10:49:23|4239.35
10:49:25|4239.48
10:49:25|4239.48
10:49:26|4239.35
10:49:28|4238.32
10:49:28|4238.09
10:49:29|4236.77
10:49:30|4236.36
10:49:31|4235.05
10:49:32|4235.05
10:49:33|4235.05
10:49:34|4235.
10:49:35|4235.
10:49:36|4235.
10:49:38|4235.
10:49:38|4235.
10:49:39|4235.
10:49:40|4235.
10:49:41|4236.08
10:49:43|4235.05
10:49:43|4235.
10:49:44|4235.
10:49:45|4235.
10:49:46|4236.09
10:49:47|4236.39
10:49:48|4235.67
10:49:49|4235.07
10:49:50|4235.35
10:49:51|4235.
10:49:52|4235.
10:49:53|4235.
10:49:54|4235.
10:49:56|4235.
10:49:56|4235.
10:49:57|4235.
10:49:58|4234.74
10:49:59|4234.67
10:50:01|4233.61
10:50:02|4233.43
10:50:03|4231.67
10:50:04|4233.07
10:50:06|4231.81
10:50:07|4232.1
10:50:08|4232.66
10:50:09|4232.19
10:50:09|4233.29
10:50:11|4233.92
10:50:12|4235.45
10:50:13|4236.43
10:50:14|4237.61
10:50:15|4238.63
10:50:15|4238.82
10:50:17|4238.81
10:50:18|4237.31
10:50:19|4235.94
10:50:20|4235.09
10:50:21|4234.8
10:50:21|4234.71
10:50:22|4234.8
10:50:24|4234.8
10:50:25|4234.81
10:50:26|4236.08
10:50:27|4236.81
10:50:27|4236.19
10:50:29|4236.19
10:50:29|4234.76
10:50:31|4234.75
10:50:32|4235.13
10:50:33|4234.58
10:50:33|4234.13
10:50:35|4234.13
10:50:36|4234.13
10:50:37|4234.22
10:50:38|4234.5
10:50:38|4234.21
10:50:40|4233.81
10:50:40|4233.81
10:50:42|4233.81
10:50:43|4233.82
10:50:43|4233.82
10:50:45|4233.81
10:50:46|4232.64
10:50:46|4232.51
10:50:47|4232.43
10:50:49|4232.43
10:50:49|4232.12
10:50:51|4231.43
10:50:52|4231.43
10:50:52|4231.43
10:50:53|4230.4
10:50:54|4230.27
10:50:55|4230.41
10:50:57|4230.42
10:50:58|4230.16
10:50:59|4229.73
10:50:59|4229.73
10:51:01|4229.71
10:51:03|4229.69
10:51:04|4229.98
10:51:06|4231.93
10:51:07|4233.04
10:51:08|4234.16
10:51:09|4233.7
10:51:09|4233.28
10:51:10|4231.48
10:51:12|4231.48
10:51:12|4231.48
10:51:14|4231.35
10:51:15|4230.
10:51:16|4229.18
10:51:17|4229.18
10:51:18|4229.03
10:51:19|4229.02
10:51:20|4228.68
10:51:21|4228.05
10:51:22|4228.06
10:51:24|4228.51
10:51:24|4228.45
10:51:26|4229.58
10:51:26|4231.
10:51:28|4231.22
10:51:28|4231.41
10:51:29|4231.39
10:51:30|4231.39
10:51:32|4231.02
10:51:33|4231.02
10:51:33|4231.89
10:51:34|4233.03
10:51:36|4232.79
10:51:36|4233.66
10:51:37|4233.41
10:51:39|4235.88
10:51:40|4236.82
10:51:40|4236.83
10:51:41|4236.8
10:51:42|4236.48
10:51:43|4234.79
10:51:44|4235.1
10:51:45|4234.82
10:51:46|4234.65
10:51:48|4234.83
10:51:48|4235.15
10:51:50|4235.47
10:51:51|4235.47
10:51:51|4235.16
10:51:54|4235.73
10:51:55|4235.06
10:51:56|4234.8
10:51:56|4234.8
10:51:57|4234.81
10:51:58|4234.81
10:51:59|4235.8
10:52:01|4235.8
10:52:01|4235.8
10:52:03|4236.
10:52:05|4235.26
10:52:07|4236.
10:52:08|4235.72
10:52:09|4235.72
10:52:10|4235.72
10:52:11|4234.81
10:52:12|4234.8
10:52:13|4234.81
10:52:14|4234.82
10:52:15|4234.8
10:52:15|4234.98
10:52:17|4234.8
10:52:17|4236.
10:52:19|4235.24
10:52:21|4235.25
10:52:21|4235.25
10:52:23|4235.25
10:52:23|4235.5
10:52:25|4235.51
10:52:25|4235.51
10:52:27|4236.
10:52:29|4236.
10:52:30|4236.
10:52:31|4236.
10:52:31|4236.
10:52:33|4236.
10:52:33|4236.
10:52:35|4236.
10:52:35|4237.81
10:52:36|4237.55
10:52:37|4237.42
10:52:38|4237.91
10:52:40|4237.36
10:52:41|4237.33
10:52:41|4237.34
10:52:42|4236.79
10:52:44|4236.42
10:52:44|4234.8
10:52:45|4234.91
10:52:46|4234.81
10:52:47|4234.81
10:52:49|4234.82
10:52:49|4234.82
10:52:50|4234.82
10:52:51|4234.82
10:52:53|4234.82
10:52:53|4234.82
10:52:54|4235.51
10:52:56|4236.14
10:52:56|4236.87
10:52:57|4236.54
10:52:58|4236.54
10:52:59|4236.96
10:53:00|4234.58
10:53:01|4234.52
10:53:02|4234.43
10:53:04|4235.04
10:53:06|4235.07
10:53:07|4236.26
10:53:08|4236.11
10:53:09|4235.31
10:53:10|4235.78
10:53:11|4235.93
10:53:12|4235.71
10:53:13|4235.71
10:53:14|4234.89
10:53:15|4234.89
10:53:16|4235.04
10:53:17|4234.67
10:53:18|4234.67
10:53:19|4234.67
10:53:20|4234.67
10:53:21|4235.
10:53:22|4235.37
10:53:23|4233.81
10:53:24|4233.81
10:53:25|4233.01
10:53:26|4233.01
10:53:27|4233.01
10:53:28|4233.
10:53:29|4233.
10:53:30|4233.01
10:53:31|4231.69
10:53:32|4231.79
10:53:33|4231.7
10:53:34|4231.71
10:53:35|4232.35
10:53:36|4233.22
10:53:37|4234.92
10:53:38|4234.1
10:53:39|4234.1
10:53:40|4234.1
10:53:41|4231.43
10:53:42|4231.19
10:53:43|4231.13
10:53:44|4231.11
10:53:45|4231.
10:53:46|4231.
10:53:47|4230.14
10:53:48|4230.35
10:53:49|4230.
10:53:50|4229.11
10:53:51|4229.47
10:53:52|4230.3
10:53:53|4230.4
10:53:54|4229.8
10:53:55|4229.25
10:53:56|4228.1
10:53:57|4228.42
10:53:58|4229.14
10:53:59|4229.14
10:54:00|4228.94
10:54:01|4228.28
10:54:02|4229.15
10:54:03|4229.32
10:54:04|4229.32
10:54:05|4229.24
10:54:06|4229.23
10:54:07|4229.15
10:54:08|4229.02
10:54:09|4229.02
10:54:10|4229.07
10:54:12|4228.7
10:54:13|4228.7
10:54:13|4228.68
10:54:16|4228.06
10:54:16|4228.06
10:54:17|4227.36
10:54:18|4227.36
10:54:19|4227.58
10:54:20|4227.58
10:54:21|4228.68
10:54:22|4229.15
10:54:24|4229.7
10:54:24|4230.
10:54:26|4230.06
10:54:27|4231.01
10:54:28|4231.76
10:54:29|4232.13
10:54:30|4232.62
10:54:31|4232.61
10:54:32|4232.62
10:54:33|4232.46
10:54:34|4231.58
10:54:35|4231.57
10:54:36|4231.54
10:54:37|4231.54
10:54:38|4231.09
10:54:39|4231.76
10:54:40|4232.05
10:54:41|4232.04
10:54:42|4231.94
10:54:43|4232.03
10:54:44|4232.
10:54:45|4232.
10:54:46|4232.
10:54:47|4232.24
10:54:48|4233.69
10:54:49|4236.54
10:54:50|4236.28
10:54:51|4236.66
10:54:52|4237.
10:54:53|4237.
10:54:54|4235.57
10:54:55|4235.95
10:54:56|4235.95
10:54:57|4235.1
10:54:58|4235.1
10:54:59|4235.07
10:55:00|4235.24
10:55:01|4235.24
10:55:02|4234.65
10:55:03|4234.45
10:55:04|4234.43
10:55:05|4233.34
10:55:06|4233.34
10:55:07|4233.39
10:55:08|4233.39
10:55:09|4233.38
10:55:10|4232.
10:55:11|4233.39
10:55:12|4234.21
10:55:13|4234.46
10:55:14|4235.45
10:55:15|4235.25
10:55:16|4235.25
10:55:17|4235.26
10:55:18|4236.54
10:55:19|4238.57
10:55:20|4238.34
10:55:21|4238.35
10:55:22|4238.95
10:55:23|4237.08
10:55:24|4237.19
10:55:25|4237.07
10:55:26|4237.25
10:55:27|4236.04
10:55:28|4235.94
10:55:29|4235.95
10:55:30|4235.95
10:55:31|4235.35
10:55:32|4235.35
10:55:33|4235.35
10:55:34|4235.35
10:55:35|4235.34
10:55:36|4235.34
10:55:37|4235.49
10:55:38|4235.49
10:55:39|4235.34
10:55:40|4235.22
10:55:41|4235.21
10:55:42|4233.48
10:55:43|4233.88
10:55:44|4233.73
10:55:45|4234.88
10:55:46|4234.97
10:55:47|4233.97
10:55:48|4233.71
10:55:49|4233.02
10:55:50|4232.93
10:55:51|4232.82
10:55:52|4232.87
10:55:53|4232.87
10:55:54|4232.06
10:55:55|4232.06
10:55:56|4231.95
10:55:57|4231.95
10:55:58|4231.76
10:55:59|4231.76
10:56:00|4231.7
10:56:01|4231.77
10:56:02|4231.84
10:56:03|4232.3
10:56:04|4232.85
10:56:05|4232.84
10:56:06|4232.81
10:56:08|4233.35
10:56:09|4230.01
10:56:10|4230.08
10:56:11|4230.
10:56:12|4230.01
10:56:12|4230.
10:56:14|4229.16
10:56:15|4228.69
10:56:17|4228.53
10:56:17|4228.53
10:56:18|4228.53
10:56:19|4228.46
10:56:20|4228.46
10:56:21|4228.64
10:56:22|4230.52
10:56:23|4232.68
10:56:24|4232.68
10:56:25|4232.68
10:56:27|4233.05
10:56:28|4232.95
10:56:30|4233.6
10:56:31|4234.81
10:56:31|4233.94
10:56:32|4232.93
10:56:34|4232.94
10:56:34|4232.94
10:56:35|4232.77
10:56:36|4232.41
10:56:38|4232.41
10:56:39|4232.41
10:56:39|4232.41
10:56:42|4231.45
10:56:42|4232.35
10:56:43|4232.35
10:56:44|4231.47
10:56:45|4230.28
10:56:46|4230.28
10:56:47|4231.68
10:56:48|4232.3
10:56:49|4231.17
10:56:50|4231.17
10:56:51|4231.17
10:56:52|4231.17
10:56:53|4231.31
10:56:54|4231.42
10:56:55|4231.19
10:56:56|4231.27
10:56:57|4231.46
10:56:58|4231.4
10:56:59|4231.4
10:57:00|4231.54
10:57:01|4231.54
10:57:02|4232.54
10:57:03|4232.31
10:57:04|4232.31
10:57:05|4232.54
10:57:06|4232.39
10:57:08|4231.28
10:57:10|4231.28
10:57:10|4231.28
10:57:11|4231.28
10:57:13|4231.28
10:57:13|4231.27
10:57:14|4231.31
10:57:15|4231.31
10:57:16|4231.32
10:57:17|4231.33
10:57:18|4231.34
10:57:20|4231.33
10:57:20|4231.31
10:57:21|4231.31
10:57:22|4231.83
10:57:23|4232.54
10:57:24|4232.54
10:57:26|4232.54
10:57:26|4232.54
10:57:27|4232.24
10:57:28|4231.49
10:57:29|4230.49
10:57:30|4230.49
10:57:31|4230.48
10:57:32|4229.16
10:57:33|4229.16
10:57:35|4228.71
10:57:36|4228.47
10:57:37|4228.47
10:57:39|4228.47
10:57:39|4229.15
10:57:40|4229.28
10:57:41|4229.16
10:57:42|4228.99
10:57:43|4229.
10:57:44|4231.13
10:57:45|4231.05
10:57:46|4231.81
10:57:47|4231.81
10:57:48|4232.66
10:57:49|4232.67
10:57:50|4232.67
10:57:51|4232.54
10:57:52|4232.54
10:57:53|4232.53
10:57:54|4232.7
10:57:55|4232.7
10:57:56|4232.71
10:57:57|4232.7
10:57:58|4232.63
10:57:59|4230.98
10:58:00|4230.36
10:58:01|4230.35
10:58:03|4231.78
10:58:04|4231.79
10:58:05|4231.78
10:58:06|4231.79
10:58:07|4232.69
10:58:08|4232.96
10:58:10|4233.6
10:58:11|4231.82
10:58:12|4231.57
10:58:13|4232.28
10:58:15|4233.36
10:58:15|4233.43
10:58:17|4233.35
10:58:17|4232.9
10:58:18|4232.91
10:58:19|4232.9
10:58:20|4232.9
10:58:21|4232.88
10:58:22|4232.88
10:58:23|4232.91
10:58:24|4232.91
10:58:25|4234.72
10:58:26|4235.25
10:58:27|4235.25
10:58:28|4234.76
10:58:29|4235.25
10:58:30|4235.42
10:58:31|4235.42
10:58:32|4235.5
10:58:33|4235.31
10:58:34|4235.31
10:58:35|4237.
10:58:36|4235.65
10:58:37|4235.64
10:58:38|4236.61
10:58:39|4237.
10:58:40|4241.36
10:58:41|4241.79
10:58:42|4242.53
10:58:43|4241.98
10:58:44|4245.87
10:58:45|4244.48
10:58:46|4243.07
10:58:47|4243.
10:58:48|4245.
10:58:49|4245.
10:58:50|4246.89
10:58:51|4244.48
10:58:52|4249.
10:58:53|4248.05
10:58:54|4249.44
10:58:55|4250.55
10:58:56|4251.66
10:58:57|4245.36
10:58:58|4247.84
10:58:59|4247.48
10:59:00|4244.87
10:59:02|4244.01
10:59:02|4244.89
10:59:03|4245.01
10:59:04|4245.96
10:59:05|4247.58
10:59:06|4248.05
10:59:07|4249.4
10:59:08|4249.89
10:59:10|4251.51
10:59:10|4250.71
10:59:12|4250.6
10:59:13|4252.26
10:59:13|4252.61
10:59:15|4252.83
10:59:17|4258.73
10:59:18|4256.72
10:59:19|4258.93
10:59:20|4257.87
10:59:21|4257.87
10:59:21|4258.81
10:59:23|4258.68
10:59:24|4258.79
10:59:24|4260.2
10:59:26|4261.72
10:59:27|4257.72
10:59:28|4258.84
10:59:28|4257.5
10:59:29|4258.2
10:59:31|4258.17
10:59:32|4255.43
10:59:33|4253.92
10:59:34|4255.34
10:59:35|4256.48
10:59:36|4255.
10:59:37|4253.91
10:59:37|4253.02
10:59:38|4252.17
10:59:40|4253.53
10:59:41|4253.23
10:59:41|4254.43
10:59:43|4254.5
10:59:44|4254.97
10:59:45|4252.64
10:59:46|4253.79
10:59:46|4255.92
10:59:48|4255.92
10:59:49|4255.07
10:59:50|4254.76
10:59:51|4255.93
10:59:51|4255.75
10:59:52|4254.74
10:59:53|4254.26
10:59:55|4254.13
10:59:55|4254.43
10:59:56|4254.79
10:59:57|4255.26
10:59:58|4255.
11:00:00|4254.44
11:00:01|4253.34
11:00:02|4253.8
11:00:03|4253.32
11:00:05|4251.25
11:00:05|4250.71
11:00:06|4248.69
11:00:07|4248.69
11:00:08|4247.7
11:00:10|4246.43
11:00:11|4247.22
11:00:13|4245.49
11:00:14|4243.04
11:00:15|4242.68
11:00:16|4244.19
11:00:17|4246.92
11:00:18|4246.78
11:00:19|4247.38
11:00:20|4247.39
11:00:21|4248.69
11:00:22|4249.57
11:00:23|4249.3
11:00:24|4249.44
11:00:25|4249.44
11:00:26|4248.72
11:00:27|4247.63
11:00:28|4247.24
11:00:29|4247.24
11:00:30|4248.73
11:00:31|4249.33
11:00:32|4249.32
11:00:33|4248.84
11:00:34|4248.65
11:00:35|4250.
11:00:36|4250.71
11:00:37|4252.14
11:00:38|4253.09
11:00:39|4253.92
11:00:40|4255.
11:00:41|4255.35
11:00:42|4256.6
11:00:43|4254.81
11:00:44|4254.68
11:00:45|4255.35
11:00:46|4255.05
11:00:47|4253.93
11:00:48|4255.67
11:00:49|4255.29
11:00:50|4256.47
11:00:51|4257.96
11:00:52|4257.81
11:00:53|4259.25
11:00:54|4261.3
11:00:55|4263.87
11:00:56|4259.93
11:00:57|4258.17
11:00:58|4257.98
11:00:59|4258.86
11:01:00|4260.4
11:01:01|4259.39
11:01:02|4260.43
11:01:03|4260.53
11:01:04|4257.38
11:01:05|4257.92
11:01:06|4258.51
11:01:07|4259.05
11:01:08|4260.87
11:01:09|4259.61
11:01:10|4258.65
11:01:12|4258.96
11:01:14|4260.43
11:01:16|4260.75
11:01:17|4260.
11:01:17|4261.99
11:01:18|4261.3
11:01:20|4260.03
11:01:21|4261.57
11:01:22|4261.29
11:01:23|4262.4
11:01:24|4264.28
11:01:25|4264.43
11:01:26|4265.22
11:01:27|4265.62
11:01:28|4264.64
11:01:29|4265.3
11:01:30|4265.65
11:01:31|4264.08
11:01:32|4264.64
11:01:33|4265.92
11:01:34|4265.32
11:01:35|4263.99
11:01:36|4264.15
11:01:37|4264.64
11:01:38|4262.6
11:01:39|4261.72
11:01:40|4261.29
11:01:41|4261.85
11:01:42|4262.19
11:01:43|4262.18
11:01:44|4261.72
11:01:44|4262.21
11:01:46|4263.41
11:01:47|4260.11
11:01:48|4258.53
11:01:49|4259.46
11:01:50|4257.74
11:01:51|4257.78
11:01:52|4257.82
11:01:53|4257.2
11:01:54|4255.2
11:01:55|4253.92
11:01:56|4254.94
11:01:57|4255.58
11:01:58|4252.32
11:01:59|4253.08
11:02:00|4253.58
11:02:01|4253.44
11:02:02|4254.42
11:02:03|4254.53
11:02:04|4253.97
11:02:05|4252.44
11:02:06|4253.22
11:02:07|4254.12
11:02:08|4253.8
11:02:09|4252.85
11:02:10|4252.45
11:02:11|4252.29
11:02:12|4252.28
11:02:13|4251.87
11:02:14|4252.23
11:02:15|4254.3
11:02:16|4252.97
11:02:17|4254.96
11:02:18|4255.77
11:02:20|4257.21
11:02:21|4257.1
11:02:22|4258.51
11:02:22|4258.27
11:02:23|4256.47
11:02:25|4256.49
11:02:26|4256.49
11:02:26|4254.25
11:02:27|4254.93
11:02:28|4255.12
11:02:29|4254.33
11:02:30|4255.43
11:02:32|4255.08
11:02:32|4254.64
11:02:33|4254.64
11:02:35|4253.3
11:02:36|4253.13
11:02:36|4254.2
11:02:37|4254.19
11:02:39|4255.51
11:02:39|4255.22
11:02:40|4253.05
11:02:41|4254.12
11:02:42|4254.59
11:02:43|4256.1
11:02:44|4256.1
11:02:45|4257.43
11:02:46|4258.34
11:02:47|4258.8
11:02:48|4258.8
11:02:49|4258.06
11:02:50|4258.7
11:02:52|4258.7
11:02:52|4258.8
11:02:53|4260.
11:02:54|4260.
11:02:56|4260.16
11:02:57|4260.17
11:02:57|4260.76
11:02:59|4260.76
11:02:59|4260.76
11:03:00|4260.78
11:03:01|4260.16
11:03:02|4260.39
11:03:03|4260.37
11:03:04|4260.46
11:03:05|4260.86
11:03:06|4260.94
11:03:08|4261.08
11:03:08|4260.95
11:03:09|4260.48
11:03:10|4260.48
11:03:12|4260.76
11:03:13|4260.84
11:03:13|4260.85
11:03:15|4261.69
11:03:16|4261.69
11:03:17|4261.56
11:03:18|4261.56
11:03:19|4261.24
11:03:20|4260.84
11:03:21|4259.05
11:03:23|4260.37
11:03:24|4260.83
11:03:25|4260.98
11:03:26|4259.73
11:03:27|4260.47
11:03:28|4261.93
11:03:29|4263.35
11:03:30|4263.61
11:03:31|4263.79
11:03:32|4264.54
11:03:33|4265.
11:03:34|4265.39
11:03:35|4265.01
11:03:36|4264.85
11:03:37|4265.37
11:03:38|4265.37
11:03:39|4265.44
11:03:40|4265.39
11:03:41|4265.82
11:03:42|4268.18
11:03:43|4269.6
11:03:44|4269.68
11:03:45|4269.79
11:03:46|4271.
11:03:47|4271.99
11:03:48|4272.43
11:03:49|4269.27
11:03:50|4269.27
11:03:51|4270.88
11:03:52|4272.16
11:03:53|4272.16
11:03:54|4272.96
11:03:55|4272.03
11:03:56|4272.26
11:03:57|4270.51
11:03:58|4270.52
11:03:59|4269.4
11:04:00|4267.43
11:04:01|4266.78
11:04:02|4267.4
11:04:03|4266.69
11:04:04|4266.38
11:04:05|4266.41
11:04:06|4266.74
11:04:07|4266.96
11:04:08|4266.57
11:04:09|4266.57
11:04:10|4268.93
11:04:11|4269.43
11:04:12|4269.43
11:04:13|4269.58
11:04:14|4269.46
11:04:15|4269.91
11:04:17|4270.29
11:04:18|4270.2
11:04:19|4270.13
11:04:20|4267.65
11:04:21|4266.74
11:04:22|4267.37
11:04:23|4267.48
11:04:24|4267.48
11:04:25|4267.52
11:04:26|4266.57
11:04:27|4266.57
11:04:28|4267.37
11:04:29|4267.99
11:04:30|4268.24
11:04:31|4268.22
11:04:32|4266.72
11:04:33|4266.72
11:04:34|4266.3
11:04:35|4266.38
11:04:36|4266.74
11:04:37|4267.88
11:04:38|4268.03
11:04:39|4268.2
11:04:40|4267.66
11:04:41|4267.66
11:04:42|4268.41
11:04:43|4267.93
11:04:44|4268.97
11:04:45|4268.75
11:04:46|4268.6
11:04:47|4268.31
11:04:48|4268.19
11:04:49|4268.24
11:04:50|4267.88
11:04:51|4266.95
11:04:52|4267.35
11:04:53|4268.
11:04:54|4267.13
11:04:55|4267.78
11:04:56|4267.92
11:04:57|4267.92
11:04:58|4267.91
11:04:59|4267.91
11:05:00|4267.91
11:05:01|4267.35
11:05:02|4266.41
11:05:03|4265.94
11:05:04|4265.44
11:05:05|4264.44
11:05:06|4263.14
11:05:07|4262.9
11:05:08|4262.96
11:05:09|4263.29
11:05:10|4266.01
11:05:11|4263.29
11:05:12|4263.35
11:05:13|4261.33
11:05:14|4261.42
11:05:15|4262.91
11:05:16|4263.56
11:05:18|4263.95
11:05:19|4264.17
11:05:20|4264.
11:05:22|4263.84
11:05:22|4266.23
11:05:23|4265.92
11:05:24|4266.07
11:05:26|4265.22
11:05:27|4265.22
11:05:28|4265.18
11:05:29|4264.25
11:05:30|4263.07
11:05:31|4262.41
11:05:31|4262.4
11:05:33|4261.43
11:05:34|4261.55
11:05:34|4261.78
11:05:36|4262.28
11:05:37|4260.64
11:05:37|4262.36
11:05:38|4260.19
11:05:39|4260.9
11:05:40|4261.22
11:05:41|4261.07
11:05:43|4263.01
11:05:44|4263.54
11:05:45|4263.87
11:05:45|4264.52
11:05:46|4266.07
11:05:48|4266.07
11:05:49|4266.53
11:05:49|4267.15
11:05:51|4267.5
11:05:51|4265.82
11:05:52|4265.49
11:05:54|4265.3
11:05:55|4265.45
11:05:55|4266.2
11:05:56|4266.67
11:05:58|4267.28
11:05:59|4267.67
11:05:59|4264.54
11:06:02|4264.54
11:06:02|4264.54
11:06:03|4266.53
11:06:04|4266.8
11:06:05|4265.71
11:06:06|4266.45
11:06:07|4266.33
11:06:08|4266.22
11:06:09|4265.32
11:06:10|4265.01
11:06:11|4263.82
11:06:12|4264.81
11:06:13|4264.51
11:06:14|4265.32
11:06:15|4262.42
11:06:17|4263.07
11:06:19|4263.06
11:06:21|4261.43
11:06:21|4260.1
11:06:23|4261.67
11:06:24|4261.48
11:06:25|4261.19
11:06:26|4261.72
11:06:27|4261.72
11:06:28|4261.72
11:06:29|4262.17
11:06:30|4261.13
11:06:31|4261.12
11:06:32|4260.37
11:06:33|4260.37
11:06:33|4260.45
11:06:35|4261.65
11:06:36|4261.65
11:06:38|4262.18
11:06:38|4262.69
11:06:39|4262.73
11:06:40|4262.73
11:06:41|4262.73
11:06:42|4262.73
11:06:43|4262.87
11:06:44|4262.83
11:06:45|4262.73
11:06:46|4262.73
11:06:47|4262.73
11:06:48|4263.17
11:06:49|4263.17
11:06:50|4263.07
11:06:51|4265.06
11:06:52|4265.82
11:06:53|4265.81
11:06:54|4265.8
11:06:55|4266.83
11:06:56|4266.6
11:06:58|4264.83
11:06:59|4265.36
11:07:01|4265.07
11:07:02|4264.43
11:07:03|4263.71
11:07:04|4263.44
11:07:05|4262.4
11:07:06|4261.95
11:07:07|4261.95
11:07:08|4263.11
11:07:09|4262.75
11:07:10|4263.07
11:07:10|4263.71
11:07:12|4263.86
11:07:12|4262.75
11:07:14|4261.95
11:07:14|4261.22
11:07:16|4261.59
11:07:17|4261.67
11:07:18|4261.67
11:07:19|4263.15
11:07:20|4263.56
11:07:21|4264.22
11:07:22|4264.22
11:07:23|4263.83
11:07:24|4262.99
11:07:26|4262.34
11:07:26|4262.33
11:07:28|4262.
11:07:28|4261.99
11:07:29|4262.15
11:07:30|4262.15
11:07:31|4262.25
11:07:32|4261.55
11:07:33|4260.91
11:07:34|4260.9
11:07:35|4260.15
11:07:36|4260.02
11:07:37|4260.06
11:07:38|4261.29
11:07:39|4261.48
11:07:40|4261.11
11:07:41|4261.11
11:07:42|4261.4
11:07:43|4260.24
11:07:44|4260.49
11:07:45|4260.27
11:07:46|4260.08
11:07:47|4261.92
11:07:48|4263.79
11:07:49|4261.43
11:07:50|4261.26
11:07:52|4260.94
11:07:53|4260.31
11:07:53|4260.32
11:07:54|4260.54
11:07:55|4260.42
11:07:56|4260.38
11:07:57|4260.28
11:07:58|4260.44
11:07:59|4259.94
11:08:00|4259.93
11:08:02|4259.66
11:08:03|4257.41
11:08:03|4255.88
11:08:04|4255.63
11:08:05|4255.2
11:08:08|4255.05
11:08:09|4257.21
11:08:10|4258.79
11:08:10|4258.92
11:08:13|4259.16
11:08:13|4257.83
11:08:14|4257.8
11:08:15|4257.68
11:08:16|4257.79
11:08:17|4257.79
11:08:19|4258.72
11:08:20|4259.51
11:08:20|4261.35
11:08:21|4262.4
11:08:24|4262.4
11:08:24|4260.38
11:08:25|4260.57
11:08:26|4262.1
11:08:27|4262.1
11:08:29|4262.1
11:08:29|4260.32
11:08:30|4260.32
11:08:31|4261.08
11:08:32|4261.15
11:08:33|4260.67
11:08:35|4260.32
11:08:35|4262.89
11:08:37|4264.06
11:08:37|4263.85
11:08:38|4262.95
11:08:40|4262.95
11:08:41|4263.35
11:08:42|4262.97
11:08:43|4262.75
11:08:44|4262.55
11:08:45|4263.86
11:08:47|4263.87
11:08:48|4263.87
11:08:49|4263.18
11:08:50|4262.17
11:08:51|4262.17
11:08:52|4262.09
11:08:53|4262.09
11:08:54|4262.07
11:08:54|4262.08
11:08:56|4261.76
11:08:57|4262.58
11:08:58|4262.58
11:09:00|4262.8
11:09:00|4262.
11:09:03|4262.
11:09:04|4261.45
11:09:06|4260.08
11:09:06|4260.56
11:09:07|4260.07
11:09:09|4260.08
11:09:09|4260.25
11:09:11|4260.25
11:09:12|4261.
11:09:13|4262.
11:09:14|4262.
11:09:15|4262.
11:09:16|4261.99
11:09:18|4261.86
11:09:19|4260.3
11:09:20|4259.03
11:09:21|4259.64
11:09:22|4260.09
11:09:23|4260.07
11:09:24|4260.07
11:09:25|4260.06
11:09:26|4260.06
11:09:27|4260.06
11:09:28|4260.78
11:09:29|4261.18
11:09:30|4260.85
11:09:31|4260.
11:09:32|4259.43
11:09:33|4259.39
11:09:34|4259.6
11:09:35|4259.6
11:09:36|4260.02
11:09:37|4260.65
11:09:38|4260.14
11:09:39|4260.26
11:09:40|4259.95
11:09:41|4260.32
11:09:42|4260.32
11:09:44|4261.77
11:09:45|4261.77
11:09:47|4261.13
11:09:48|4261.13
11:09:49|4260.9
11:09:50|4260.9
11:09:51|4259.96
11:09:52|4260.03
11:09:53|4260.03
11:09:54|4260.11
11:09:55|4259.95
11:09:57|4259.95
11:09:59|4259.85
11:10:01|4260.02
11:10:01|4260.02
11:10:03|4259.85
11:10:04|4259.84
11:10:05|4259.81
11:10:07|4260.57
11:10:09|4260.02
11:10:10|4260.02
11:10:11|4259.75
11:10:12|4259.7
11:10:13|4258.82
11:10:15|4258.08
11:10:16|4257.41
11:10:17|4257.42
11:10:18|4256.1
11:10:19|4256.1
11:10:20|4256.34
11:10:21|4256.69
11:10:22|4257.42
11:10:23|4255.58
11:10:25|4254.38
11:10:25|4251.72
11:10:26|4251.86
11:10:29|4251.86
11:10:29|4251.71
11:10:30|4251.7
11:10:32|4251.7
11:10:32|4253.05
11:10:33|4253.06
11:10:35|4251.93
11:10:36|4251.94
11:10:37|4251.95
11:10:39|4251.96
11:10:39|4251.68
11:10:40|4251.68
11:10:41|4251.68
11:10:43|4252.25
11:10:43|4252.24
11:10:44|4251.63
11:10:45|4251.63
11:10:46|4251.96
11:10:48|4251.96
11:10:49|4250.59
11:10:50|4250.56
11:10:51|4250.12
11:10:52|4250.11
11:10:53|4250.34
11:10:54|4250.25
11:10:55|4250.11
11:10:56|4250.19
11:10:58|4250.46
11:11:00|4252.43
11:11:00|4253.34
11:11:03|4253.3
11:11:04|4252.64
11:11:04|4252.95
11:11:06|4252.95
11:11:07|4253.5
11:11:08|4253.45
11:11:08|4253.8
11:11:11|4255.13
11:11:13|4255.13
11:11:13|4254.13
11:11:14|4254.12
11:11:15|4254.08
11:11:16|4253.97
11:11:18|4253.55
11:11:19|4253.55
11:11:20|4253.55
11:11:22|4253.49
11:11:23|4253.82
11:11:24|4252.66
11:11:25|4252.66
11:11:26|4252.66
11:11:27|4253.19
11:11:28|4252.64
11:11:29|4251.77
11:11:31|4252.48
11:11:31|4252.48
11:11:32|4252.89
11:11:33|4252.24
11:11:34|4252.25
11:11:35|4252.25
11:11:36|4252.25
11:11:37|4251.48
11:11:38|4251.62
11:11:39|4251.49
11:11:40|4251.49
11:11:41|4251.4
11:11:42|4250.
11:11:43|4248.84
11:11:44|4250.75
11:11:45|4251.41
11:11:46|4250.53
11:11:47|4251.83
11:11:48|4252.84
11:11:49|4252.99
11:11:50|4251.27
11:11:51|4249.43
11:11:52|4249.16
11:11:53|4249.9
11:11:54|4251.56
11:11:55|4251.89
11:11:56|4251.72
11:11:57|4251.98
11:11:59|4252.13
11:12:00|4251.63
11:12:01|4251.75
11:12:02|4251.75
11:12:03|4251.75
11:12:05|4250.77
11:12:07|4251.47
11:12:07|4251.47
11:12:10|4251.42
11:12:11|4251.6
11:12:11|4251.6
11:12:13|4251.61
11:12:13|4251.26
11:12:16|4251.41
11:12:17|4251.4
11:12:17|4251.39
11:12:19|4251.14
11:12:19|4250.99
11:12:21|4250.98
11:12:21|4250.99
11:12:22|4250.98
11:12:23|4250.8
11:12:25|4250.15
11:12:26|4250.15
11:12:27|4250.36
11:12:28|4250.36
11:12:28|4250.37
11:12:30|4250.37
11:12:30|4250.46
11:12:32|4250.52
11:12:33|4250.7
11:12:34|4250.52
11:12:35|4250.69
11:12:36|4251.14
11:12:36|4251.13
11:12:37|4251.14
11:12:39|4251.14
11:12:39|4251.59
11:12:41|4251.07
11:12:41|4250.99
11:12:43|4250.99
11:12:44|4250.82
11:12:45|4250.19
11:12:46|4249.44
11:12:47|4249.95
11:12:47|4249.97
11:12:48|4249.97
11:12:50|4250.01
11:12:51|4250.87
11:12:51|4252.08
11:12:52|4252.92
11:12:53|4252.7
11:12:55|4251.37
11:12:56|4251.21
11:12:57|4251.21
11:12:58|4250.87
11:12:59|4250.87
11:13:00|4251.53
11:13:01|4252.88
11:13:02|4252.88
11:13:04|4252.56
11:13:05|4252.55
11:13:07|4252.56
11:13:08|4250.96
11:13:09|4250.96
11:13:11|4250.99
11:13:11|4250.99
11:13:13|4252.55
11:13:13|4252.56
11:13:14|4252.92
11:13:16|4253.54
11:13:16|4253.54
11:13:17|4254.02
11:13:18|4254.99
11:13:19|4254.99
11:13:20|4254.99
11:13:22|4254.22
11:13:22|4254.22
11:13:24|4254.32
11:13:24|4254.32
11:13:26|4254.29
11:13:27|4254.9
11:13:28|4255.
11:13:29|4256.53
11:13:31|4255.95
11:13:31|4256.33
11:13:33|4256.04
11:13:34|4256.08
11:13:35|4255.51
11:13:36|4255.1
11:13:36|4255.1
11:13:38|4255.72
11:13:39|4255.91
11:13:40|4255.93
11:13:41|4255.94
11:13:42|4255.94
11:13:43|4256.09
11:13:44|4256.09
11:13:45|4256.26
11:13:46|4255.43
11:13:47|4253.96
11:13:48|4253.26
11:13:49|4253.26
11:13:50|4253.26
11:13:51|4253.27
11:13:52|4253.26
11:13:53|4254.71
11:13:54|4254.87
11:13:55|4254.87
11:13:56|4254.86
11:13:57|4254.86
11:13:58|4254.86
11:13:59|4254.87
11:14:00|4255.04
11:14:02|4255.05
11:14:04|4255.05
11:14:04|4255.
11:14:06|4255.
11:14:07|4256.27
11:14:08|4256.73
11:14:10|4256.68
11:14:12|4256.58
11:14:12|4256.32
11:14:14|4256.58
11:14:14|4256.95
11:14:16|4257.07
11:14:17|4257.15
11:14:18|4257.15
11:14:20|4257.14
11:14:21|4256.33
11:14:21|4256.32
11:14:22|4256.33
11:14:24|4256.33
11:14:24|4256.33
11:14:26|4256.33
11:14:27|4256.32
11:14:28|4255.02
11:14:29|4255.29
11:14:31|4255.72
11:14:31|4255.23
11:14:32|4255.23
11:14:33|4255.59
11:14:34|4255.58
11:14:36|4255.58
11:14:36|4255.22
11:14:37|4255.22
11:14:39|4255.04
11:14:39|4255.08
11:14:40|4256.62
11:14:41|4256.63
11:14:42|4256.63
11:14:43|4256.63
11:14:45|4256.63
11:14:45|4256.62
11:14:47|4256.59
11:14:48|4256.59
11:14:49|4256.58
11:14:49|4256.58
11:14:50|4256.58
11:14:51|4257.43
11:14:52|4257.69
11:14:53|4257.69
11:14:55|4257.69
11:14:57|4258.48
11:14:57|4258.48
11:14:58|4258.48
11:15:00|4258.48
11:15:00|4258.18
11:15:02|4258.37
11:15:04|4258.93
11:15:05|4259.25
11:15:07|4260.18
11:15:07|4260.25
11:15:09|4260.43
11:15:10|4260.43
11:15:12|4260.42
11:15:12|4260.69
11:15:13|4260.69
11:15:14|4259.98
11:15:15|4259.26
11:15:16|4259.26
11:15:17|4257.12
11:15:18|4257.64
11:15:20|4257.86
11:15:22|4257.83
11:15:23|4257.83
11:15:24|4257.36
11:15:25|4255.43
11:15:26|4255.46
11:15:27|4255.53
11:15:28|4256.08
11:15:29|4255.57
11:15:30|4255.57
11:15:31|4255.71
11:15:32|4256.13
11:15:33|4257.31
11:15:34|4255.56
11:15:35|4255.56
11:15:36|4255.56
11:15:37|4255.56
11:15:38|4256.65
11:15:39|4257.1
11:15:40|4256.63
11:15:41|4256.08
11:15:42|4256.04
11:15:43|4255.57
11:15:44|4255.56
11:15:45|4255.57
11:15:46|4255.47
11:15:47|4255.47
11:15:48|4255.46
11:15:49|4255.47
11:15:50|4255.47
11:15:51|4255.71
11:15:52|4254.03
11:15:53|4253.54
11:15:54|4253.64
11:15:55|4251.94
11:15:56|4250.75
11:15:57|4250.78
11:15:58|4250.79
11:15:59|4250.57
11:16:00|4251.5
11:16:01|4251.64
11:16:02|4251.64
11:16:04|4251.64
11:16:06|4250.47
11:16:07|4250.56
11:16:09|4250.56
11:16:09|4250.55
11:16:10|4250.54
11:16:11|4250.43
11:16:12|4250.43
11:16:13|4250.56
11:16:14|4250.56
11:16:16|4250.57
11:16:17|4250.57
11:16:18|4250.
11:16:18|4249.84
11:16:20|4249.45
11:16:20|4249.43
11:16:22|4249.44
11:16:23|4249.44
11:16:23|4249.44
11:16:25|4249.44
11:16:25|4249.44
11:16:27|4249.44
11:16:28|4249.44
11:16:29|4249.43
11:16:29|4249.44
11:16:31|4250.57
11:16:32|4250.57
11:16:32|4250.56
11:16:33|4250.89
11:16:35|4251.42
11:16:36|4251.43
11:16:37|4251.42
11:16:38|4251.43
11:16:39|4251.43
11:16:40|4251.19
11:16:41|4251.19
11:16:42|4251.11
11:16:43|4251.11
11:16:44|4251.11
11:16:44|4250.
11:16:46|4249.43
11:16:47|4248.61
11:16:48|4248.37
11:16:49|4248.28
11:16:50|4248.28
11:16:51|4248.25
11:16:51|4248.4
11:16:53|4247.49
11:16:54|4247.08
11:16:54|4247.
11:16:55|4244.86
11:16:57|4244.78
11:16:58|4244.86
11:16:59|4245.63
11:17:00|4245.3
11:17:00|4244.59
11:17:02|4245.03
11:17:03|4245.07
11:17:05|4246.76
11:17:07|4246.76
11:17:08|4246.63
11:17:09|4247.07
11:17:11|4247.4
11:17:12|4247.95
11:17:14|4247.8
11:17:15|4247.8
11:17:16|4247.8
11:17:18|4247.21
11:17:19|4246.18
11:17:20|4246.19
11:17:21|4246.18
11:17:22|4245.84
11:17:23|4245.84
11:17:24|4245.62
11:17:25|4245.62
11:17:26|4245.62
11:17:27|4245.67
11:17:28|4245.63
11:17:29|4247.21
11:17:30|4246.93
11:17:31|4246.93
11:17:32|4246.93
11:17:33|4245.69
11:17:34|4245.68
11:17:35|4246.02
11:17:36|4246.02
11:17:37|4246.16
11:17:38|4246.47
11:17:39|4246.88
11:17:40|4246.88
11:17:41|4246.89
11:17:43|4246.53
11:17:44|4246.53
11:17:45|4246.53
11:17:46|4246.39
11:17:47|4246.39
11:17:48|4246.4
11:17:49|4246.5
11:17:50|4246.46
11:17:51|4246.46
11:17:52|4246.48
11:17:53|4246.48
11:17:54|4246.47
11:17:54|4246.47
11:17:56|4246.47
11:17:57|4246.48
11:17:57|4246.43
11:17:59|4246.31
11:18:00|4245.78
11:18:01|4245.35
11:18:02|4245.35
11:18:03|4245.36
11:18:04|4245.49
11:18:05|4245.47
11:18:07|4245.3
11:18:08|4245.22
11:18:10|4245.1
11:18:11|4245.03
11:18:13|4245.02
11:18:14|4245.03
11:18:16|4245.03
11:18:16|4245.01
11:18:17|4245.01
11:18:19|4245.
11:18:21|4245.01
11:18:22|4245.01
11:18:22|4245.01
11:18:23|4245.
11:18:24|4245.01
11:18:25|4245.01
11:18:26|4245.01
11:18:27|4245.01
11:18:28|4245.01
11:18:29|4245.
11:18:31|4245.01
11:18:32|4246.48
11:18:33|4247.49
11:18:34|4247.67
11:18:35|4247.67
11:18:36|4248.3
11:18:37|4249.
11:18:38|4248.25
11:18:40|4247.21
11:18:41|4247.22
11:18:42|4247.22
11:18:43|4246.45
11:18:43|4246.44
11:18:45|4246.45
11:18:46|4246.4
11:18:47|4246.4
11:18:48|4246.4
11:18:49|4246.4
11:18:50|4246.5
11:18:51|4247.04
11:18:52|4247.67
11:18:54|4246.07
11:18:55|4246.07
11:18:55|4246.78
11:18:56|4246.79
11:18:57|4247.66
11:18:58|4247.47
11:18:59|4247.48
11:19:01|4247.48
11:19:02|4247.48
11:19:03|4247.48
11:19:03|4247.44
11:19:05|4246.65
11:19:07|4246.47
11:19:07|4246.07
11:19:09|4246.07
11:19:11|4246.21
11:19:12|4247.
11:19:13|4247.
11:19:14|4247.
11:19:16|4247.32
11:19:16|4247.33
11:19:17|4247.33
11:19:18|4246.91
11:19:19|4246.91
11:19:21|4246.7
11:19:21|4246.69
11:19:23|4246.7
11:19:23|4246.7
11:19:24|4246.7
11:19:26|4246.7
11:19:27|4246.7
11:19:29|4246.84
11:19:29|4246.38
11:19:30|4246.38
11:19:31|4246.08
11:19:32|4246.08
11:19:34|4246.08
11:19:35|4246.08
11:19:35|4245.87
11:19:37|4245.87
11:19:38|4245.87
11:19:38|4245.87
11:19:39|4245.89
11:19:41|4245.89
11:19:42|4246.17
11:19:42|4246.17
11:19:43|4246.33
11:19:44|4246.77
11:19:45|4247.27
11:19:47|4247.2
11:19:47|4247.27
11:19:48|4247.28
11:19:50|4248.43
11:19:51|4249.42
11:19:51|4248.68
11:19:52|4248.78
11:19:53|4248.94
11:19:55|4248.94
11:19:56|4248.94
11:19:57|4248.94
11:19:58|4249.22
11:19:59|4249.32
11:20:00|4249.36
11:20:01|4249.93
11:20:02|4249.92
11:20:03|4249.93
11:20:04|4250.
11:20:05|4250.55
11:20:06|4250.55
11:20:08|4250.51
11:20:08|4250.51
11:20:10|4250.51
11:20:11|4250.51
11:20:13|4250.5
11:20:13|4250.5
11:20:14|4250.48
11:20:15|4249.57
11:20:17|4248.92
11:20:17|4248.92
11:20:20|4248.68
11:20:20|4248.68
11:20:21|4248.54
11:20:23|4248.48
11:20:24|4248.49
11:20:25|4249.7
11:20:26|4249.7
11:20:27|4249.7
11:20:28|4249.1
11:20:29|4248.49
11:20:30|4249.22
11:20:32|4249.22
11:20:32|4249.15
11:20:33|4249.15
11:20:34|4249.15
11:20:36|4248.23
11:20:37|4248.01
11:20:38|4248.01
11:20:39|4247.97
11:20:40|4247.97
11:20:41|4247.96
11:20:42|4247.97
11:20:43|4247.97
11:20:44|4248.02
11:20:45|4248.02
11:20:46|4248.02
11:20:47|4248.02
11:20:48|4248.02
11:20:49|4248.02
11:20:50|4247.8
11:20:52|4247.8
11:20:53|4247.62
11:20:54|4246.94
11:20:55|4246.94
11:20:56|4247.53
11:20:57|4247.63
11:20:58|4247.63
11:20:59|4247.63
11:21:00|4247.63
11:21:01|4247.63
11:21:03|4247.63
11:21:04|4247.63
11:21:05|4247.62
11:21:06|4247.62
11:21:07|4247.62
11:21:08|4247.63
11:21:10|4247.63
11:21:12|4247.5
11:21:12|4247.63
11:21:13|4247.63
11:21:14|4247.63
11:21:15|4247.63
11:21:16|4247.62
11:21:17|4247.63
11:21:19|4247.63
11:21:19|4248.
11:21:20|4248.68
11:21:21|4248.68
11:21:22|4248.68
11:21:23|4249.15
11:21:25|4249.66
11:21:27|4249.66
11:21:27|4249.67
11:21:28|4249.93
11:21:29|4249.93
11:21:30|4249.93
11:21:33|4249.92
11:21:34|4249.92
11:21:34|4250.
11:21:35|4250.
11:21:37|4249.99
11:21:38|4250.
11:21:39|4250.
11:21:40|4250.
11:21:41|4250.
11:21:42|4249.99
11:21:43|4250.
11:21:44|4250.
11:21:45|4250.
11:21:46|4250.
11:21:47|4250.42
11:21:48|4250.42
11:21:49|4250.52
11:21:50|4250.52
11:21:51|4250.52
11:21:52|4250.51
11:21:53|4250.51
11:21:54|4251.02
11:21:55|4251.03
11:21:56|4251.3
11:21:57|4251.3
11:21:58|4251.3
11:21:59|4251.3
11:22:00|4251.3
11:22:01|4251.3
11:22:02|4251.3
11:22:03|4251.3
11:22:03|4251.43
11:22:06|4251.6
11:22:07|4251.6
11:22:08|4251.6
11:22:09|4251.6
11:22:11|4252.
11:22:12|4252.
11:22:13|4251.99
11:22:13|4252.08
11:22:15|4252.93
11:22:15|4253.92
11:22:17|4253.91
11:22:19|4255.2
11:22:20|4254.39
11:22:20|4254.36
11:22:21|4254.36
11:22:22|4254.36
11:22:23|4254.65
11:22:26|4254.64
11:22:26|4254.63
11:22:27|4254.63
11:22:28|4254.63
11:22:29|4254.78
11:22:30|4254.78
11:22:31|4254.78
11:22:32|4254.95
11:22:34|4254.97
11:22:35|4254.97
11:22:36|4254.96
11:22:37|4254.96
11:22:38|4254.99
11:22:39|4253.62
11:22:40|4253.47
11:22:41|4253.47
11:22:42|4253.27
11:22:43|4253.27
11:22:44|4253.27
11:22:45|4253.26
11:22:46|4254.58
11:22:47|4254.05
11:22:48|4254.05
11:22:49|4254.05
11:22:50|4254.22
11:22:52|4254.23
11:22:53|4253.92
11:22:54|4253.91
11:22:54|4252.45
11:22:55|4252.45
11:22:57|4252.45
11:22:57|4252.45
11:22:59|4252.45
11:22:59|4252.45
11:23:00|4252.45
11:23:02|4252.45
11:23:04|4252.45
11:23:06|4252.45
11:23:07|4252.45
11:23:07|4252.45
11:23:08|4252.44
11:23:11|4252.45
11:23:11|4252.45
11:23:13|4252.45
11:23:14|4252.45
11:23:15|4250.53
11:23:17|4250.12
11:23:17|4250.33
11:23:19|4249.05
11:23:20|4248.69
11:23:21|4248.69
11:23:22|4250.54
11:23:23|4251.04
11:23:24|4250.99
11:23:25|4251.04
11:23:26|4249.98
11:23:27|4249.98
11:23:28|4250.71
11:23:29|4250.71
11:23:31|4250.66
11:23:32|4250.66
11:23:32|4250.66
11:23:33|4250.37
11:23:35|4249.35
11:23:35|4249.95
11:23:37|4250.66
11:23:37|4250.66
11:23:38|4250.66
11:23:40|4250.66
11:23:40|4250.66
11:23:41|4250.65
11:23:42|4250.66
11:23:44|4250.66
11:23:45|4250.66
11:23:45|4250.66
11:23:46|4250.66
11:23:48|4250.66
11:23:48|4250.67
11:23:49|4250.67
11:23:50|4251.08
11:23:51|4247.32
11:23:53|4247.2
11:23:53|4248.3
11:23:55|4248.88
11:23:56|4249.06
11:23:56|4248.29
11:23:58|4248.29
11:23:59|4247.75
11:23:59|4247.75
11:24:01|4247.75
11:24:01|4247.75
11:24:02|4247.75
11:24:04|4246.89
11:24:05|4246.9
11:24:06|4246.9
11:24:07|4246.89
11:24:08|4246.89
11:24:09|4246.9
11:24:10|4246.9
11:24:11|4247.04
11:24:13|4247.04
11:24:14|4247.04
11:24:16|4248.68
11:24:16|4248.68
11:24:17|4248.81
11:24:19|4247.21
11:24:20|4247.05
11:24:21|4247.05
11:24:23|4247.13
11:24:24|4247.09
11:24:25|4247.27
11:24:26|4247.26
11:24:27|4247.33
11:24:28|4247.32
11:24:29|4247.33
11:24:30|4247.33
11:24:32|4248.26
11:24:33|4249.93
11:24:34|4250.86
11:24:35|4250.9
11:24:36|4249.31
11:24:37|4249.31
11:24:38|4249.95
11:24:39|4249.82
11:24:40|4249.82
11:24:41|4250.32
11:24:42|4250.35
11:24:43|4250.35
11:24:44|4250.35
11:24:45|4250.6
11:24:46|4250.6
11:24:47|4250.37
11:24:48|4250.37
11:24:49|4250.38
11:24:50|4250.39
11:24:51|4250.47
11:24:52|4251.
11:24:53|4251.
11:24:55|4252.14
11:24:55|4252.14
11:24:56|4252.56
11:24:57|4252.55
11:24:58|4251.85
11:24:59|4251.8
11:25:00|4251.01
11:25:01|4251.66
11:25:02|4251.85
11:25:04|4251.46
11:25:04|4251.23
11:25:06|4251.37
11:25:07|4251.62
11:25:07|4251.93
11:25:08|4252.07
11:25:09|4252.48
11:25:12|4251.6
11:25:12|4251.1
11:25:13|4251.11
11:25:15|4251.23
11:25:15|4251.1
11:25:17|4251.38
11:25:17|4251.38
11:25:18|4251.37
11:25:20|4251.37
11:25:22|4251.38
11:25:22|4251.38
11:25:23|4251.38
11:25:24|4251.21
11:25:26|4251.21
11:25:26|4251.2
11:25:28|4251.2
11:25:29|4251.19
11:25:31|4250.85
11:25:32|4250.62
11:25:32|4250.62
11:25:34|4250.62
11:25:35|4250.62
11:25:36|4250.62
11:25:36|4250.66
11:25:39|4250.66
11:25:40|4250.66
11:25:41|4250.66
11:25:41|4250.66
11:25:43|4250.66
11:25:43|4250.66
11:25:45|4250.66
11:25:45|4250.66
11:25:47|4250.66
11:25:48|4250.66
11:25:48|4250.66
11:25:50|4250.66
11:25:51|4250.
11:25:52|4249.88
11:25:53|4249.85
11:25:54|4249.44
11:25:56|4249.59
11:25:57|4250.
11:25:58|4250.01
11:25:59|4249.94
11:26:00|4249.86
11:26:01|4249.86
11:26:02|4249.85
11:26:03|4249.85
11:26:03|4249.85
11:26:04|4249.85
11:26:06|4249.84
11:26:07|4249.96
11:26:08|4249.86
11:26:09|4249.81
11:26:10|4249.74
11:26:11|4249.74
11:26:12|4249.49
11:26:14|4249.49
11:26:16|4249.54
11:26:18|4250.
11:26:18|4250.
11:26:19|4250.
11:26:20|4250.
11:26:22|4250.
11:26:22|4250.
11:26:23|4250.
11:26:24|4250.15
11:26:26|4250.33
11:26:27|4250.33
11:26:28|4250.32
11:26:29|4250.33
11:26:29|4250.32
11:26:32|4250.33
11:26:32|4250.33
11:26:33|4250.33
11:26:34|4250.32
11:26:37|4250.33
11:26:37|4250.33
11:26:38|4250.33
11:26:40|4250.32
11:26:41|4250.33
11:26:42|4250.33
11:26:43|4250.33
11:26:44|4250.33
11:26:45|4250.33
11:26:46|4250.33
11:26:47|4250.33
11:26:48|4250.33
11:26:49|4250.33
11:26:50|4250.83
11:26:51|4249.93
11:26:52|4249.93
11:26:53|4249.93
11:26:54|4250.01
11:26:55|4250.
11:26:56|4250.01
11:26:57|4250.01
11:26:59|4250.01
11:26:59|4249.87
11:27:00|4249.87
11:27:01|4249.86
11:27:02|4249.86
11:27:03|4249.86
11:27:04|4249.86
11:27:05|4249.87
11:27:06|4249.87
11:27:07|4248.27
11:27:08|4248.39
11:27:09|4248.4
11:27:10|4248.4
11:27:11|4248.6
11:27:14|4248.6
11:27:14|4248.95
11:27:16|4248.95
11:27:17|4248.95
11:27:18|4249.3
11:27:19|4249.4
11:27:21|4249.72
11:27:21|4249.58
11:27:22|4248.6
11:27:23|4248.6
11:27:24|4248.01
11:27:25|4247.35
11:27:26|4247.54
11:27:27|4247.53
11:27:28|4247.58
11:27:29|4247.
11:27:30|4247.01
11:27:32|4247.01
11:27:32|4246.6
11:27:34|4246.6
11:27:34|4246.6
11:27:35|4246.84
11:27:37|4246.84
11:27:38|4246.53
11:27:39|4246.44
11:27:40|4246.44
11:27:41|4246.52
11:27:43|4246.52
11:27:43|4246.52
11:27:45|4246.52
11:27:46|4246.52
11:27:47|4246.43
11:27:48|4246.52
11:27:49|4246.52
11:27:50|4246.53
11:27:51|4246.52
11:27:52|4246.52
11:27:54|4246.53
11:27:54|4246.52
11:27:55|4246.52
11:27:58|4246.52
11:27:59|4246.44
11:28:00|4246.43
11:28:01|4246.43
11:28:02|4246.43
11:28:03|4246.53
11:28:04|4246.44
11:28:05|4246.44
11:28:06|4247.
11:28:07|4247.
11:28:08|4247.
11:28:10|4247.
11:28:11|4247.
11:28:12|4247.
11:28:13|4247.
11:28:14|4247.
11:28:15|4247.
11:28:16|4247.
11:28:17|4247.
11:28:18|4247.
11:28:19|4247.
11:28:20|4247.
11:28:22|4247.39
11:28:23|4247.61
11:28:24|4247.61
11:28:25|4247.61
11:28:26|4247.61
11:28:27|4247.61
11:28:28|4247.61
11:28:29|4247.61
11:28:30|4247.61
11:28:31|4247.66
11:28:32|4247.66
11:28:32|4247.67
11:28:34|4247.67
11:28:35|4247.16
11:28:36|4247.54
11:28:36|4247.64
11:28:38|4247.72
11:28:40|4247.66
11:28:41|4249.61
11:28:42|4250.33
11:28:44|4250.77
11:28:46|4250.97
11:28:46|4252.92
11:28:47|4253.92
11:28:48|4254.58
11:28:49|4253.21
11:28:50|4252.54
11:28:51|4252.43
11:28:52|4252.53
11:28:53|4252.53
11:28:54|4252.53
11:28:56|4251.8
11:28:56|4251.8
11:28:58|4252.83
11:28:59|4252.84
11:29:00|4252.55
11:29:00|4252.43
11:29:03|4253.38
11:29:03|4253.
11:29:04|4252.83
11:29:05|4252.83
11:29:06|4252.83
11:29:07|4252.83
11:29:08|4252.82
11:29:09|4252.61
11:29:10|4252.61
11:29:11|4252.83
11:29:12|4253.3
11:29:13|4253.3
11:29:14|4252.77
11:29:15|4252.69
11:29:16|4253.02
11:29:18|4253.02
11:29:18|4253.09
11:29:20|4253.31
11:29:21|4253.31
11:29:21|4253.62
11:29:22|4253.48
11:29:23|4253.48
11:29:25|4253.8
11:29:25|4254.37
11:29:27|4255.59
11:29:27|4256.41
11:29:29|4256.76
11:29:30|4258.54
11:29:30|4259.05
11:29:32|4258.99
11:29:34|4259.18
11:29:34|4258.97
11:29:36|4258.48
11:29:38|4258.7
11:29:38|4258.81
11:29:40|4257.71
11:29:41|4257.71
11:29:43|4257.71
11:29:44|4257.71
11:29:44|4258.36
11:29:46|4258.76
11:29:47|4259.71
11:29:48|4259.14
11:29:48|4259.21
11:29:50|4259.66
11:29:51|4259.63
11:29:52|4259.63
11:29:52|4259.63
11:29:54|4259.63
11:29:55|4261.31
11:29:56|4264.49
11:29:57|4264.92
11:29:58|4264.73
11:29:59|4265.53
11:30:00|4265.89
11:30:02|4265.44
11:30:02|4264.72
11:30:03|4264.69
11:30:05|4263.33
11:30:05|4262.79
11:30:08|4261.44
11:30:08|4261.46
11:30:10|4260.54
11:30:10|4259.87
11:30:13|4257.56
11:30:13|4256.93
11:30:14|4256.77
11:30:16|4257.73
11:30:18|4258.92
11:30:20|4257.79
11:30:20|4258.
11:30:21|4258.55
11:30:22|4258.54
11:30:23|4258.54
11:30:24|4258.76
11:30:25|4258.52
11:30:26|4258.74
11:30:27|4258.64
11:30:28|4258.72
11:30:29|4258.72
11:30:30|4258.72
11:30:31|4258.62
11:30:32|4258.63
11:30:33|4258.62
11:30:35|4257.78
11:30:36|4258.42
11:30:37|4259.77
11:30:37|4259.7
11:30:39|4257.69
11:30:39|4257.12
11:30:41|4256.94
11:30:42|4256.93
11:30:44|4256.
11:30:45|4255.75
11:30:47|4255.76
11:30:47|4255.75
11:30:48|4255.71
11:30:50|4255.71
11:30:51|4255.59
11:30:51|4256.37
11:30:52|4256.54
11:30:54|4256.4
11:30:55|4255.9
11:30:55|4255.9
11:30:56|4256.42
11:30:57|4255.74
11:30:59|4255.44
11:30:59|4255.44
11:31:01|4255.43
11:31:01|4254.68
11:31:03|4254.35
11:31:04|4254.35
11:31:04|4254.06
11:31:06|4254.06
11:31:07|4254.05
11:31:08|4254.83
11:31:09|4255.54
11:31:10|4255.54
11:31:11|4255.5
11:31:12|4255.5
11:31:13|4255.82
11:31:14|4255.68
11:31:15|4257.31
11:31:16|4257.42
11:31:17|4257.43
11:31:18|4257.42
11:31:19|4257.95
11:31:20|4255.59
11:31:21|4255.32
11:31:22|4254.68
11:31:23|4254.54
11:31:24|4254.71
11:31:25|4252.75
11:31:26|4252.76
11:31:27|4252.75
11:31:28|4253.26
11:31:29|4253.32
11:31:30|4253.77
11:31:31|4253.29
11:31:32|4253.07
11:31:33|4252.84
11:31:34|4252.83
11:31:35|4253.23
11:31:36|4253.16
11:31:37|4253.52
11:31:38|4254.98
11:31:39|4255.53
11:31:40|4255.87
11:31:41|4255.69
11:31:43|4254.77
11:31:45|4255.67
11:31:45|4255.54
11:31:47|4255.41
11:31:48|4255.14
11:31:49|4254.83
11:31:50|4254.83
11:31:52|4254.64
11:31:52|4254.64
11:31:53|4254.51
11:31:55|4255.39
11:31:55|4255.39
11:31:57|4255.4
11:31:58|4255.51
11:31:59|4255.93
11:32:00|4256.8
11:32:00|4257.77
11:32:02|4258.5
11:32:02|4259.21
11:32:03|4260.54
11:32:05|4261.33
11:32:05|4262.03
11:32:07|4262.4
11:32:07|4263.15
11:32:08|4263.14
11:32:09|4263.31
11:32:11|4263.45
11:32:11|4264.37
11:32:13|4265.82
11:32:13|4266.
11:32:14|4264.85
11:32:15|4265.71
11:32:16|4266.1
11:32:18|4266.2
11:32:19|4267.2
11:32:19|4267.51
11:32:21|4267.93
11:32:21|4267.39
11:32:23|4268.06
11:32:23|4268.99
11:32:24|4268.66
11:32:25|4268.64
11:32:27|4267.76
11:32:28|4268.06
11:32:29|4267.77
11:32:30|4267.51
11:32:31|4267.82
11:32:32|4268.03
11:32:33|4268.36
11:32:34|4266.17
11:32:35|4266.93
11:32:36|4268.4
11:32:37|4268.01
11:32:38|4267.2
11:32:39|4267.58
11:32:40|4267.58
11:32:41|4268.12
11:32:42|4268.11
11:32:43|4268.05
11:32:44|4268.29
11:32:46|4266.69
11:32:47|4266.07
11:32:49|4264.6
11:32:50|4265.19
11:32:51|4265.47
11:32:52|4265.47
11:32:53|4265.42
11:32:54|4264.58
11:32:55|4265.03
11:32:56|4264.59
11:32:57|4264.59
11:32:58|4264.59
11:32:59|4264.59
11:33:00|4264.08
11:33:01|4264.19
11:33:02|4266.42
11:33:03|4266.42
11:33:04|4265.32
11:33:05|4265.32
11:33:06|4265.32
11:33:07|4265.33
11:33:08|4265.33
11:33:09|4265.33
11:33:10|4265.77
11:33:11|4265.77
11:33:12|4265.81
11:33:13|4265.49
11:33:14|4265.49
11:33:15|4265.49
11:33:16|4264.06
11:33:17|4262.64
11:33:18|4261.85
11:33:20|4262.42
11:33:20|4260.67
11:33:21|4259.
11:33:22|4256.37
11:33:24|4256.69
11:33:24|4257.98
11:33:25|4257.13
11:33:26|4256.59
11:33:27|4256.45
11:33:28|4256.42
11:33:29|4257.55
11:33:30|4257.72
11:33:32|4256.99
11:33:32|4259.63
11:33:33|4260.43
11:33:35|4258.87
11:33:35|4258.44
11:33:36|4259.26
11:33:37|4259.26
11:33:38|4259.05
11:33:39|4259.27
11:33:40|4258.55
11:33:42|4258.86
11:33:42|4257.67
11:33:44|4257.17
11:33:46|4255.78
11:33:47|4261.83
11:33:48|4262.4
11:33:49|4263.81
11:33:50|4262.88
11:33:51|4262.83
11:33:51|4262.55
11:33:53|4261.87
11:33:53|4264.82
11:33:54|4265.03
11:33:55|4265.01
11:33:56|4264.8
11:33:57|4264.44
11:33:59|4264.44
11:33:59|4265.08
11:34:01|4264.85
11:34:01|4264.85
11:34:03|4264.87
11:34:03|4265.32
11:34:05|4264.85
11:34:05|4267.98
11:34:07|4268.6
11:34:07|4267.16
11:34:08|4267.18
11:34:09|4268.05
11:34:10|4267.6
11:34:12|4267.56
11:34:13|4267.43
11:34:13|4268.41
11:34:14|4268.68
11:34:15|4269.01
11:34:17|4269.01
11:34:18|4269.02
11:34:18|4269.33
11:34:19|4267.17
11:34:20|4267.45
11:34:21|4267.45
11:34:22|4267.13
11:34:23|4265.93
11:34:24|4267.93
11:34:25|4267.57
11:34:26|4267.19
11:34:28|4267.43
11:34:28|4267.43
11:34:29|4267.58
11:34:30|4267.97
11:34:31|4267.97
11:34:33|4268.39
11:34:34|4268.08
11:34:34|4268.07
11:34:36|4268.
11:34:37|4267.84
11:34:37|4268.
11:34:38|4268.08
11:34:39|4267.74
11:34:40|4267.74
11:34:41|4267.24
11:34:42|4267.73
11:34:44|4267.59
11:34:46|4266.35
11:34:46|4265.55
11:34:48|4265.55
11:34:48|4265.66
11:34:50|4265.81
11:34:51|4265.77
11:34:53|4265.77
11:34:53|4265.77
11:34:54|4264.45
11:34:55|4265.64
11:34:56|4267.49
11:34:57|4269.34
11:34:58|4269.37
11:34:59|4269.31
11:35:00|4267.95
11:35:02|4268.69
11:35:02|4269.36
11:35:03|4269.99
11:35:04|4270.05
11:35:05|4270.45
11:35:06|4269.97
11:35:08|4270.93
11:35:08|4272.47
11:35:09|4273.29
11:35:10|4273.27
11:35:11|4272.88
11:35:12|4272.79
11:35:13|4272.49
11:35:14|4269.76
11:35:15|4271.63
11:35:16|4272.28
11:35:17|4273.17
11:35:18|4274.13
11:35:19|4271.55
11:35:20|4271.54
11:35:21|4271.57
11:35:22|4273.11
11:35:23|4273.22
11:35:24|4273.12
11:35:25|4273.12
11:35:26|4273.41
11:35:27|4273.13
11:35:28|4272.58
11:35:29|4271.55
11:35:30|4271.51
11:35:32|4271.51
11:35:32|4271.51
11:35:33|4271.46
11:35:34|4271.47
11:35:35|4271.49
11:35:36|4271.49
11:35:37|4273.21
11:35:38|4273.27
11:35:39|4274.35
11:35:40|4276.33
11:35:41|4277.04
11:35:42|4276.46
11:35:43|4276.61
11:35:44|4277.03
11:35:46|4277.03
11:35:48|4277.64
11:35:49|4279.28
11:35:49|4279.54
11:35:50|4279.54
11:35:51|4279.54
11:35:52|4279.54
11:35:53|4279.99
11:35:54|4280.
11:35:55|4279.03
11:35:57|4278.48
11:35:58|4277.93
11:35:59|4277.66
11:36:00|4276.62
11:36:01|4277.48
11:36:02|4277.66
11:36:04|4277.27
11:36:04|4277.09
11:36:05|4278.57
11:36:06|4279.93
11:36:08|4279.51
11:36:08|4278.94
11:36:09|4278.94
11:36:10|4279.68
11:36:11|4279.33
11:36:12|4279.34
11:36:13|4279.34
11:36:14|4278.81
11:36:15|4277.93
11:36:16|4277.12
11:36:17|4276.44
11:36:18|4276.87
11:36:19|4277.51
11:36:20|4276.44
11:36:21|4275.81
11:36:22|4275.46
11:36:23|4274.93
11:36:24|4274.94
11:36:25|4275.84
11:36:26|4276.93
11:36:27|4278.43
11:36:28|4278.93
11:36:29|4278.49
11:36:31|4276.43
11:36:31|4275.01
11:36:32|4275.01
11:36:33|4274.57
11:36:34|4274.55
11:36:35|4274.56
11:36:36|4274.72
11:36:37|4275.19
11:36:39|4275.22
11:36:39|4275.31
11:36:40|4275.4
11:36:41|4275.
11:36:42|4275.
11:36:43|4274.53
11:36:44|4273.46
11:36:45|4273.46
11:36:47|4273.46
11:36:49|4272.64
11:36:49|4272.64
11:36:51|4274.
11:36:52|4273.64
11:36:53|4274.46
11:36:54|4277.55
11:36:56|4277.55
11:36:56|4277.54
11:36:58|4277.54
11:36:59|4277.54
11:37:00|4277.54
11:37:01|4277.54
11:37:02|4278.9
11:37:03|4279.54
11:37:04|4279.54
11:37:05|4279.92
11:37:06|4279.08
11:37:07|4279.08
11:37:08|4279.28
11:37:09|4278.95
11:37:10|4279.27
11:37:11|4278.
11:37:12|4278.01
11:37:13|4279.51
11:37:14|4279.42
11:37:15|4279.39
11:37:16|4279.39
11:37:17|4279.52
11:37:18|4279.52
11:37:19|4279.52
11:37:20|4279.52
11:37:21|4279.3
11:37:22|4279.52
11:37:24|4279.54
11:37:24|4279.67
11:37:25|4279.58
11:37:26|4279.58
11:37:28|4278.03
11:37:29|4278.03
11:37:30|4279.6
11:37:30|4279.14
11:37:32|4279.14
11:37:32|4279.
11:37:33|4278.81
11:37:34|4278.57
11:37:35|4278.52
11:37:37|4278.57
11:37:37|4278.92
11:37:39|4278.92
11:37:39|4278.57
11:37:40|4278.57
11:37:42|4278.03
11:37:42|4278.04
11:37:43|4278.03
11:37:44|4278.04
11:37:45|4278.5
11:37:47|4279.06
11:37:49|4277.94
11:37:50|4279.86
11:37:51|4278.31
11:37:52|4278.31
11:37:53|4278.26
11:37:54|4278.26
11:37:55|4278.26
11:37:56|4278.26
11:37:57|4278.26
11:37:58|4278.25
11:37:59|4278.02
11:38:00|4278.02
11:38:01|4277.71
11:38:03|4277.71
11:38:04|4277.66
11:38:05|4276.78
11:38:06|4277.
11:38:07|4276.62
11:38:07|4276.44
11:38:08|4276.44
11:38:10|4276.43
11:38:10|4276.44
11:38:11|4276.42
11:38:13|4276.78
11:38:14|4276.92
11:38:15|4276.75
11:38:15|4276.75
11:38:17|4276.61
11:38:17|4276.62
11:38:19|4275.2
11:38:20|4274.5
11:38:21|4274.5
11:38:22|4274.21
11:38:23|4274.21
11:38:23|4274.21
11:38:24|4274.21
11:38:25|4274.21
11:38:27|4274.21
11:38:28|4274.21
11:38:28|4274.21
11:38:29|4274.21
11:38:31|4274.21
11:38:32|4274.21
11:38:33|4275.78
11:38:34|4275.79
11:38:35|4275.79
11:38:37|4275.64
11:38:37|4274.77
11:38:38|4274.72
11:38:39|4275.41
11:38:40|4275.14
11:38:41|4274.28
11:38:42|4274.28
11:38:43|4274.28
11:38:44|4273.78
11:38:45|4273.1
11:38:46|4271.27
11:38:47|4271.43
11:38:49|4270.54
11:38:51|4270.43
11:38:52|4267.9
11:38:54|4268.83
11:38:55|4269.2
11:38:56|4269.68
11:38:58|4269.68
11:38:58|4270.32
11:38:59|4272.13
11:39:01|4272.02
11:39:01|4272.02
11:39:03|4271.98
11:39:04|4270.66
11:39:05|4271.08
11:39:06|4270.66
11:39:07|4271.06
11:39:09|4270.66
11:39:10|4270.66
11:39:11|4270.66
11:39:12|4270.49
11:39:13|4270.28
11:39:14|4269.03
11:39:15|4269.03
11:39:16|4269.04
11:39:17|4269.43
11:39:18|4269.43
11:39:19|4269.43
11:39:20|4269.78
11:39:21|4269.78
11:39:22|4269.68
11:39:23|4269.69
11:39:24|4269.25
11:39:25|4269.25
11:39:26|4269.26
11:39:27|4269.25
11:39:28|4269.25
11:39:29|4269.05
11:39:30|4268.37
11:39:31|4268.37
11:39:32|4268.37
11:39:33|4268.38
11:39:34|4268.38
11:39:35|4268.38
11:39:36|4268.38
11:39:37|4268.15
11:39:38|4266.06
11:39:39|4266.56
11:39:40|4267.03
11:39:41|4268.
11:39:42|4268.87
11:39:43|4268.87
11:39:44|4268.34
11:39:45|4267.98
11:39:46|4267.45
11:39:47|4267.45
11:39:48|4267.15
11:39:49|4267.89
11:39:51|4268.09
11:39:53|4268.25
11:39:54|4268.42
11:39:56|4267.69
11:39:56|4266.86
11:39:58|4267.28
11:39:58|4267.28
11:39:59|4267.26
11:40:01|4267.27
11:40:02|4267.26
11:40:03|4267.27
11:40:04|4267.39
11:40:05|4270.
11:40:06|4270.93
11:40:06|4271.45
11:40:08|4271.45
11:40:09|4271.45
11:40:10|4271.28
11:40:11|4270.43
11:40:12|4269.79
11:40:13|4267.89
11:40:14|4268.43
11:40:15|4268.43
11:40:15|4267.73
11:40:17|4267.73
11:40:18|4267.73
11:40:18|4269.14
11:40:20|4270.38
11:40:21|4271.41
11:40:22|4271.49
11:40:23|4271.39
11:40:23|4269.47
11:40:25|4269.4
11:40:26|4269.4
11:40:27|4269.41
11:40:28|4269.41
11:40:29|4268.67
11:40:29|4267.72
11:40:30|4267.73
11:40:32|4267.72
11:40:32|4268.11
11:40:34|4268.46
11:40:35|4267.69
11:40:36|4267.69
11:40:36|4267.82
11:40:38|4267.82
11:40:38|4267.82
11:40:40|4267.81
11:40:41|4267.82
11:40:41|4268.84
11:40:42|4269.62
11:40:43|4269.59
11:40:44|4268.64
11:40:46|4268.64
11:40:47|4268.63
11:40:47|4268.64
11:40:49|4268.35
11:40:50|4268.35
11:40:52|4268.38
11:40:53|4268.01
11:40:54|4267.52
11:40:55|4267.52
11:40:56|4267.52
11:40:58|4269.3
11:40:59|4269.38
11:40:59|4269.2
11:41:00|4268.66
11:41:02|4267.85
11:41:03|4267.86
11:41:04|4268.33
11:41:05|4268.33
11:41:06|4268.33
11:41:07|4268.33
11:41:08|4268.33
11:41:09|4268.33
11:41:11|4268.33
11:41:12|4270.46
11:41:13|4272.01
11:41:13|4272.42
11:41:14|4272.08
11:41:16|4272.08
11:41:18|4271.32
11:41:18|4271.27
11:41:19|4270.77
11:41:20|4271.21
11:41:21|4271.21
11:41:22|4270.08
11:41:23|4270.29
11:41:25|4270.29
11:41:25|4270.29
11:41:26|4270.58
11:41:27|4270.63
11:41:29|4270.63
11:41:29|4271.82
11:41:30|4271.98
11:41:31|4271.83
11:41:32|4271.83
11:41:33|4271.83
11:41:34|4271.78
11:41:35|4271.78
11:41:36|4271.63
11:41:37|4270.63
11:41:38|4270.57
11:41:39|4270.57
11:41:40|4270.57
11:41:41|4270.57
11:41:42|4270.57
11:41:43|4270.57
11:41:44|4270.57
11:41:45|4270.57
11:41:46|4270.57
11:41:47|4271.22
11:41:48|4271.88
11:41:49|4271.89
11:41:50|4271.89
11:41:51|4270.94
11:41:53|4270.94
11:41:55|4270.94
11:41:56|4271.35
11:41:56|4271.35
11:41:58|4271.71
11:41:59|4271.71
11:42:00|4271.71
11:42:01|4271.71
11:42:02|4271.99
11:42:03|4271.94
11:42:04|4271.94
11:42:05|4272.44
11:42:06|4273.19
11:42:07|4273.2
11:42:09|4273.2
11:42:09|4273.2
11:42:10|4273.2
11:42:11|4273.2
11:42:12|4273.2
11:42:13|4273.2
11:42:14|4273.2
11:42:15|4273.2
11:42:16|4273.2
11:42:17|4273.2
11:42:18|4273.2
11:42:19|4273.41
11:42:20|4273.41
11:42:21|4273.53
11:42:22|4273.53
11:42:23|4273.53
11:42:24|4273.53
11:42:25|4273.53
11:42:26|4273.52
11:42:27|4273.52
11:42:28|4273.52
11:42:29|4273.53
11:42:30|4273.53
11:42:31|4273.53
11:42:32|4273.69
11:42:33|4273.92
11:42:34|4273.92
11:42:35|4273.92
11:42:36|4273.92
11:42:37|4273.92
11:42:38|4271.98
11:42:39|4272.68
11:42:40|4272.13
11:42:41|4272.13
11:42:42|4272.13
11:42:43|4272.13
11:42:44|4272.5
11:42:45|4272.5
11:42:46|4272.5
11:42:48|4272.5
11:42:48|4272.76
11:42:49|4272.76
11:42:50|4272.76
11:42:51|4272.76
11:42:53|4273.3
11:42:54|4273.92
11:42:56|4273.92
11:42:57|4273.89
11:42:58|4273.87
11:42:59|4273.87
11:43:00|4274.72
11:43:01|4274.99
11:43:02|4274.99
11:43:04|4274.98
11:43:04|4274.99
11:43:05|4274.99
11:43:07|4274.99
11:43:07|4274.99
11:43:09|4274.66
11:43:10|4274.66
11:43:11|4274.58
11:43:12|4274.58
11:43:12|4274.65
11:43:14|4274.66
11:43:15|4274.29
11:43:16|4274.28
11:43:17|4274.5
11:43:18|4274.5
11:43:18|4274.5
11:43:20|4273.04
11:43:21|4272.13
11:43:22|4272.18
11:43:23|4272.18
11:43:23|4272.03
11:43:25|4271.71
11:43:26|4271.21
11:43:27|4270.74
11:43:28|4270.39
11:43:30|4270.39
11:43:31|4270.39
11:43:31|4270.39
11:43:32|4270.61
11:43:33|4270.64
11:43:34|4270.56
11:43:35|4270.56
11:43:37|4270.57
11:43:38|4270.57
11:43:38|4270.56
11:43:40|4270.56
11:43:41|4270.29
11:43:42|4270.
11:43:42|4270.01
11:43:43|4269.96
11:43:44|4269.95
11:43:46|4268.09
11:43:46|4267.27
11:43:47|4267.2
11:43:48|4267.11
11:43:49|4267.11
11:43:51|4267.12
11:43:51|4266.97
11:43:52|4266.92
11:43:54|4266.51
11:43:56|4265.36
11:43:57|4265.16
11:43:58|4265.16
11:43:59|4265.16
11:44:00|4265.16
11:44:01|4265.93
11:44:02|4266.08
11:44:03|4266.01
11:44:04|4267.13
11:44:05|4267.14
11:44:06|4267.72
11:44:07|4268.58
11:44:08|4268.58
11:44:09|4268.07
11:44:10|4267.78
11:44:11|4267.78
11:44:12|4267.78
11:44:14|4266.88
11:44:15|4267.4
11:44:15|4267.4
11:44:17|4267.7
11:44:18|4267.62
11:44:19|4267.38
11:44:20|4267.37
11:44:21|4266.85
11:44:22|4266.61
11:44:23|4266.14
11:44:24|4266.14
11:44:25|4266.15
11:44:26|4266.15
11:44:27|4266.15
11:44:28|4266.15
11:44:29|4266.73
11:44:29|4266.73
11:44:31|4267.08
11:44:31|4267.08
11:44:33|4267.5
11:44:33|4267.78
11:44:35|4267.03
11:44:35|4267.38
11:44:37|4266.73
11:44:38|4266.73
11:44:38|4267.37
11:44:40|4267.37
11:44:41|4267.11
11:44:41|4267.01
11:44:43|4266.97
11:44:44|4266.96
11:44:45|4267.
11:44:45|4267.
11:44:47|4267.02
11:44:48|4266.03
11:44:49|4265.72
11:44:49|4265.73
11:44:51|4265.21
11:44:51|4265.21
11:44:53|4265.64
11:44:53|4265.77
11:44:56|4265.76
11:44:57|4265.76
11:44:58|4265.76
11:45:00|4266.07
11:45:01|4266.09
11:45:02|4265.97
11:45:03|4265.79
11:45:05|4266.7
11:45:06|4266.7
11:45:07|4267.31
11:45:09|4267.31
11:45:09|4269.08
11:45:10|4270.
11:45:11|4269.99
11:45:13|4269.58
11:45:14|4269.21
11:45:15|4268.78
11:45:16|4268.87
11:45:17|4268.91
11:45:18|4268.91
11:45:19|4268.91
11:45:20|4268.91
11:45:21|4267.96
11:45:22|4267.87
11:45:23|4268.31
11:45:24|4268.31
11:45:25|4268.47
11:45:26|4268.47
11:45:27|4268.59
11:45:28|4268.44
11:45:29|4268.44
11:45:30|4268.7
11:45:31|4268.7
11:45:32|4269.78
11:45:33|4269.78
11:45:34|4269.86
11:45:35|4269.88
11:45:36|4269.93
11:45:37|4270.
11:45:38|4270.13
11:45:39|4270.13
11:45:40|4270.3
11:45:41|4270.3
11:45:42|4270.3
11:45:43|4270.3
11:45:44|4269.43
11:45:45|4269.24
11:45:46|4269.24
11:45:47|4268.66
11:45:48|4268.66
11:45:49|4268.66
11:45:50|4268.65
11:45:51|4268.66
11:45:52|4268.6
11:45:53|4268.6
11:45:54|4268.65
11:45:55|4268.84
11:45:56|4269.5
11:45:58|4269.5
11:45:59|4269.5
11:46:01|4269.5
11:46:01|4269.5
11:46:02|4269.5
11:46:03|4269.1
11:46:04|4269.25
11:46:05|4269.25
11:46:06|4269.25
11:46:07|4269.43
11:46:08|4270.3
11:46:09|4270.93
11:46:10|4271.84
11:46:11|4271.84
11:46:12|4271.84
11:46:13|4271.87
11:46:14|4273.62
11:46:15|4274.18
11:46:16|4274.02
11:46:17|4274.02
11:46:18|4273.82
11:46:19|4274.12
11:46:20|4272.86
11:46:21|4272.06
11:46:22|4272.74
11:46:23|4272.39
11:46:24|4272.11
11:46:25|4272.55
11:46:26|4271.84
11:46:27|4269.56
11:46:28|4269.39
11:46:29|4269.71
11:46:30|4269.74
11:46:31|4270.26
11:46:32|4271.46
11:46:33|4271.5
11:46:34|4271.5
11:46:35|4272.18
11:46:36|4272.18
11:46:37|4272.18
11:46:39|4272.18
11:46:40|4272.18
11:46:41|4272.18
11:46:42|4272.18
11:46:43|4272.33
11:46:44|4272.51
11:46:45|4273.2
11:46:46|4273.2
11:46:47|4273.2
11:46:48|4273.2
11:46:49|4273.6
11:46:50|4273.6
11:46:51|4273.6
11:46:52|4273.6
11:46:53|4273.6
11:46:54|4273.75
11:46:55|4273.94
11:46:56|4274.13
11:46:58|4273.7
11:46:59|4273.43
11:47:00|4273.21
11:47:01|4273.21
11:47:02|4273.69
11:47:02|4273.69
11:47:04|4273.69
11:47:05|4273.69
11:47:06|4273.7
11:47:07|4273.7
11:47:08|4273.7
11:47:09|4273.27
11:47:10|4273.68
11:47:11|4273.68
11:47:12|4274.75
11:47:13|4274.75
11:47:14|4274.72
11:47:15|4274.07
11:47:16|4273.89
11:47:17|4273.89
11:47:18|4273.89
11:47:19|4274.
11:47:20|4274.
11:47:21|4274.
11:47:22|4274.
11:47:23|4274.
11:47:24|4274.
11:47:25|4274.
11:47:26|4274.
11:47:27|4274.
11:47:29|4275.13
11:47:29|4275.36
11:47:30|4275.37
11:47:31|4275.37
11:47:33|4275.32
11:47:34|4276.39
11:47:35|4276.11
11:47:36|4276.1
11:47:37|4275.98
11:47:38|4275.82
11:47:38|4275.86
11:47:41|4275.98
11:47:41|4275.67
11:47:42|4275.98
11:47:43|4276.42
11:47:44|4275.98
11:47:45|4276.18
11:47:46|4276.8
11:47:47|4276.2
11:47:48|4276.2
11:47:49|4276.49
11:47:50|4276.8
11:47:51|4275.78
11:47:52|4275.78
11:47:53|4276.12
11:47:54|4276.12
11:47:55|4276.09
11:47:56|4276.37
11:47:57|4276.37
11:47:59|4276.36
11:48:00|4276.92
11:48:01|4276.93
11:48:03|4276.93
11:48:04|4277.19
11:48:05|4277.13
11:48:06|4277.13
11:48:07|4276.53
11:48:08|4276.53
11:48:09|4276.5
11:48:10|4276.49
11:48:11|4276.91
11:48:12|4276.91
11:48:13|4276.85
11:48:14|4276.85
11:48:15|4276.85
11:48:16|4276.85
11:48:17|4277.01
11:48:18|4277.01
11:48:19|4277.29
11:48:20|4277.29
11:48:21|4277.29
11:48:22|4277.29
11:48:23|4278.18
11:48:24|4279.83
11:48:25|4279.84
11:48:26|4279.84
11:48:27|4279.89
11:48:28|4280.
11:48:29|4279.89
11:48:30|4279.89
11:48:31|4284.96
11:48:32|4285.7
11:48:33|4285.32
11:48:34|4283.93
11:48:35|4282.44
11:48:36|4282.45
11:48:37|4282.52
11:48:38|4282.52
11:48:39|4282.52
11:48:40|4283.47
11:48:41|4284.43
11:48:42|4285.3
11:48:43|4285.3
11:48:44|4285.42
11:48:45|4285.71
11:48:46|4285.53
11:48:47|4285.52
11:48:48|4285.53
11:48:49|4285.89
11:48:50|4285.92
11:48:51|4285.93
11:48:52|4285.93
11:48:53|4286.36
11:48:54|4286.38
11:48:55|4286.88
11:48:56|4286.37
11:48:57|4286.37
11:48:59|4286.36
11:49:00|4286.47
11:49:01|4286.47
11:49:02|4286.47
11:49:03|4286.64
11:49:04|4286.64
11:49:05|4286.64
11:49:06|4284.55
11:49:07|4284.55
11:49:08|4283.48
11:49:09|4283.95
11:49:10|4283.96
11:49:11|4284.98
11:49:12|4285.2
11:49:13|4285.2
11:49:14|4285.2
11:49:15|4285.6
11:49:16|4285.61
11:49:17|4285.61
11:49:18|4285.61
11:49:19|4285.61
11:49:20|4285.61
11:49:21|4285.61
11:49:22|4285.61
11:49:23|4285.61
11:49:24|4285.6
11:49:25|4283.46
11:49:26|4283.11
11:49:28|4283.11
11:49:28|4283.11
11:49:29|4283.13
11:49:30|4283.13
11:49:31|4283.13
11:49:33|4283.13
11:49:33|4283.21
11:49:34|4283.2
11:49:36|4283.2
11:49:37|4283.21
11:49:38|4283.21
11:49:39|4282.99
11:49:39|4282.67
11:49:41|4282.52
11:49:41|4282.35
11:49:42|4281.82
11:49:43|4281.72
11:49:45|4281.72
11:49:45|4281.72
11:49:46|4281.72
11:49:47|4281.72
11:49:48|4281.74
11:49:49|4282.2
11:49:51|4282.2
11:49:51|4282.2
11:49:52|4282.2
11:49:53|4282.2
11:49:54|4282.2
11:49:55|4282.2
11:49:56|4282.2
11:49:57|4282.2
11:49:58|4282.19
11:50:00|4282.19
11:50:02|4282.2
11:50:02|4282.2
11:50:04|4283.49
11:50:06|4285.92
11:50:07|4285.93
11:50:08|4285.93
11:50:09|4284.69
11:50:10|4284.18
11:50:11|4284.18
11:50:12|4284.38
11:50:13|4284.49
11:50:14|4284.39
11:50:15|4284.39
11:50:16|4284.39
11:50:17|4284.39
11:50:18|4284.18
11:50:19|4283.16
11:50:20|4283.3
11:50:21|4283.62
11:50:23|4284.99
11:50:23|4284.95
11:50:24|4284.95
11:50:25|4283.76
11:50:26|4283.91
11:50:27|4284.04
11:50:28|4284.17
11:50:29|4285.83
11:50:30|4285.93
11:50:31|4286.16
11:50:32|4286.16
11:50:33|4287.13
11:50:34|4287.31
11:50:35|4287.31
11:50:36|4286.62
11:50:37|4286.16
11:50:38|4285.42
11:50:39|4285.57
11:50:40|4285.56
11:50:42|4285.56
11:50:42|4285.56
11:50:43|4286.74
11:50:44|4286.48
11:50:45|4286.48
11:50:46|4286.48
11:50:47|4286.48
11:50:48|4286.48
11:50:49|4286.48
11:50:50|4287.42
11:50:51|4287.43
11:50:52|4287.47
11:50:53|4287.32
11:50:54|4287.18
11:50:55|4287.18
11:50:56|4287.11
11:50:57|4287.11
11:50:58|4287.18
11:50:59|4287.27
11:51:01|4287.27
11:51:02|4287.27
11:51:03|4287.27
11:51:05|4286.48
11:51:06|4286.49
11:51:07|4286.49
11:51:09|4285.43
11:51:09|4285.01
11:51:11|4285.91
11:51:12|4285.83
11:51:12|4285.83
11:51:14|4285.67
11:51:15|4285.67
11:51:16|4285.65
11:51:16|4285.63
11:51:18|4285.29
11:51:18|4286.14
11:51:20|4287.11
11:51:21|4287.11
11:51:21|4287.43
11:51:23|4287.43
11:51:24|4287.43
11:51:25|4287.43
11:51:25|4286.82
11:51:27|4286.36
11:51:28|4286.36
11:51:29|4286.99
11:51:30|4286.59
11:51:31|4285.96
11:51:32|4285.96
11:51:33|4285.96
11:51:34|4285.96
11:51:35|4285.96
11:51:35|4286.86
11:51:37|4286.86
11:51:37|4286.86
11:51:39|4287.42
11:51:41|4287.42
11:51:41|4287.43
11:51:42|4287.6
11:51:44|4287.6
11:51:44|4287.6
11:51:45|4287.6
11:51:47|4287.59
11:51:48|4287.6
11:51:49|4287.64
11:51:50|4287.48
11:51:50|4287.48
11:51:51|4287.48
11:51:52|4287.47
11:51:53|4287.48
11:51:55|4287.52
11:51:55|4287.52
11:51:56|4287.52
11:51:57|4287.53
11:51:58|4287.53
11:51:59|4287.53
11:52:01|4288.04
11:52:03|4288.07
11:52:03|4288.07
11:52:05|4288.06
11:52:05|4288.06
11:52:06|4288.07
11:52:08|4288.07
11:52:09|4288.13
11:52:10|4288.2
11:52:10|4289.28
11:52:11|4289.32
11:52:12|4290.3
11:52:14|4290.48
11:52:14|4288.13
11:52:15|4287.02
11:52:17|4287.02
11:52:18|4287.02
11:52:19|4289.42
11:52:20|4288.63
11:52:21|4288.63
11:52:22|4289.43
11:52:23|4290.3
11:52:24|4289.96
11:52:25|4289.75
11:52:26|4289.75
11:52:27|4289.76
11:52:28|4289.76
11:52:29|4290.38
11:52:30|4290.39
11:52:31|4289.16
11:52:32|4287.38
11:52:33|4287.38
11:52:34|4287.38
11:52:35|4288.3
11:52:36|4288.03
11:52:37|4288.02
11:52:38|4285.97
11:52:39|4285.
11:52:40|4285.
11:52:41|4285.
11:52:42|4288.14
11:52:43|4287.95
11:52:44|4287.95
11:52:45|4287.82
11:52:46|4288.59
11:52:47|4288.14
11:52:48|4287.4
11:52:49|4287.4
11:52:50|4287.56
11:52:51|4287.56
11:52:52|4287.56
11:52:53|4287.55
11:52:54|4287.55
11:52:55|4287.69
11:52:56|4288.84
11:52:57|4288.83
11:52:58|4288.08
11:52:59|4287.59
11:53:00|4287.59
11:53:01|4287.88
11:53:02|4288.2
11:53:04|4288.2
11:53:05|4288.19
11:53:07|4288.2
11:53:08|4288.2
11:53:09|4288.2
11:53:09|4288.2
11:53:11|4288.
11:53:12|4288.01
11:53:13|4288.01
11:53:14|4288.01
11:53:15|4288.01
11:53:16|4288.
11:53:17|4287.27
11:53:18|4287.27
11:53:19|4287.
11:53:20|4287.
11:53:21|4286.94
11:53:22|4286.94
11:53:23|4286.94
11:53:24|4286.94
11:53:25|4286.93
11:53:26|4287.12
11:53:27|4287.27
11:53:28|4287.28
11:53:29|4287.27
11:53:30|4287.28
11:53:31|4287.28
11:53:32|4287.28
11:53:33|4285.43
11:53:34|4285.
11:53:35|4285.
11:53:36|4285.
11:53:37|4285.
11:53:38|4284.
11:53:40|4284.
11:53:40|4284.
11:53:41|4283.5
11:53:42|4285.26
11:53:44|4285.91
11:53:44|4285.03
11:53:45|4285.17
11:53:46|4283.78
11:53:48|4283.
11:53:48|4283.01
11:53:49|4284.79
11:53:50|4284.19
11:53:51|4283.85
11:53:52|4283.85
11:53:54|4283.76
11:53:54|4283.76
11:53:55|4283.46
11:53:56|4283.46
11:53:58|4283.46
11:53:58|4283.46
11:53:59|4283.46
11:54:00|4283.45
11:54:02|4283.45
11:54:02|4283.46
11:54:04|4283.41
11:54:06|4283.31
11:54:08|4280.94
11:54:08|4280.93
11:54:09|4282.3
11:54:10|4282.29
11:54:12|4281.35
11:54:12|4281.23
11:54:13|4282.27
11:54:14|4282.25
11:54:16|4281.35
11:54:17|4281.35
11:54:18|4281.35
11:54:19|4281.35
11:54:20|4281.36
11:54:21|4281.36
11:54:22|4283.82
11:54:23|4285.91
11:54:24|4286.07
11:54:25|4287.42
11:54:26|4287.43
11:54:27|4286.88
11:54:28|4287.26
11:54:29|4287.26
11:54:30|4287.26
11:54:31|4286.95
11:54:32|4286.95
11:54:33|4286.45
11:54:34|4286.45
11:54:35|4286.45
11:54:36|4286.9
11:54:37|4286.9
11:54:38|4287.
11:54:39|4287.
11:54:40|4286.99
11:54:41|4286.91
11:54:42|4286.91
11:54:43|4286.91
11:54:44|4286.91
11:54:45|4285.91
11:54:46|4285.92
11:54:47|4285.92
11:54:48|4285.92
11:54:49|4285.92
11:54:50|4285.92
11:54:51|4285.92
11:54:52|4285.92
11:54:53|4285.92
11:54:54|4285.89
11:54:55|4285.75
11:54:56|4285.45
11:54:57|4285.45
11:54:58|4285.45
11:54:59|4285.44
11:55:00|4285.42
11:55:01|4285.42
11:55:02|4284.14
11:55:03|4283.94
11:55:04|4283.93
11:55:05|4283.94
11:55:07|4283.94
11:55:07|4283.94
11:55:09|4283.94
11:55:10|4283.93
11:55:11|4283.65
11:55:12|4282.02
11:55:13|4280.89
11:55:15|4280.53
11:55:16|4280.53
11:55:17|4280.
11:55:17|4280.
11:55:19|4280.01
11:55:19|4280.
11:55:21|4277.43
11:55:22|4277.42
11:55:23|4277.43
11:55:24|4277.42
11:55:25|4277.27
11:55:26|4277.26
11:55:27|4279.92
11:55:28|4281.33
11:55:29|4283.23
11:55:30|4281.15
11:55:31|4280.94
11:55:32|4280.94
11:55:33|4280.94
11:55:34|4280.87
11:55:36|4280.32
11:55:37|4279.11
11:55:37|4279.11
11:55:38|4280.17
11:55:39|4279.66
11:55:40|4279.66
11:55:41|4279.66
11:55:42|4279.66
11:55:43|4279.66
11:55:45|4279.66
11:55:46|4279.66
11:55:47|4279.84
11:55:48|4279.79
11:55:49|4279.56
11:55:50|4279.56
11:55:51|4279.56
11:55:52|4281.11
11:55:53|4281.11
11:55:54|4281.11
11:55:55|4281.11
11:55:56|4281.1
11:55:57|4279.97
11:55:58|4279.97
11:55:59|4279.97
11:56:00|4279.97
11:56:01|4279.92
11:56:02|4280.87
11:56:03|4280.87
11:56:04|4280.87
11:56:05|4280.87
11:56:07|4281.21
11:56:07|4281.21
11:56:09|4280.79
11:56:10|4280.79
11:56:10|4280.79
11:56:11|4280.78
11:56:13|4280.78
11:56:13|4281.33
11:56:15|4281.33
11:56:15|4281.33
11:56:16|4280.95
11:56:17|4280.95
11:56:18|4280.81
11:56:19|4280.84
11:56:20|4280.87
11:56:22|4281.47
11:56:22|4282.81
11:56:24|4282.92
11:56:25|4282.66
11:56:26|4282.66
11:56:26|4282.66
11:56:28|4282.01
11:56:28|4282.01
11:56:29|4282.01
11:56:31|4282.01
11:56:32|4282.56
11:56:32|4282.93
11:56:34|4282.93
11:56:34|4282.88
11:56:35|4282.88
11:56:37|4282.14
11:56:37|4282.8
11:56:38|4282.8
11:56:39|4282.8
11:56:41|4282.8
11:56:41|4282.8
11:56:42|4282.93
11:56:44|4282.99
11:56:44|4282.99
11:56:45|4282.99
11:56:46|4283.67
11:56:47|4283.99
11:56:48|4284.
11:56:49|4284.
11:56:50|4284.
11:56:51|4284.
11:56:52|4284.
11:56:53|4284.
11:56:54|4283.99
11:56:55|4283.99
11:56:56|4283.99
11:56:57|4283.54
11:56:58|4282.57
11:57:00|4282.01
11:57:00|4282.01
11:57:02|4281.23
11:57:02|4281.23
11:57:03|4281.23
11:57:05|4281.22
11:57:06|4281.22
11:57:08|4281.23
11:57:09|4281.23
11:57:11|4282.9
11:57:12|4283.36
11:57:13|4283.36
11:57:15|4285.52
11:57:15|4285.51
11:57:16|4284.99
11:57:17|4284.99
11:57:18|4285.38
11:57:19|4285.38
11:57:20|4286.24
11:57:21|4286.13
11:57:22|4285.97
11:57:23|4285.97
11:57:24|4285.97
11:57:25|4285.97
11:57:26|4286.18
11:57:27|4286.18
11:57:29|4286.18
11:57:30|4286.18
11:57:31|4286.35
11:57:32|4286.19
11:57:32|4286.19
11:57:33|4286.19
11:57:35|4286.19
11:57:36|4286.27
11:57:37|4286.9
11:57:37|4285.88
11:57:38|4283.99
11:57:40|4283.99
11:57:41|4283.99
11:57:42|4283.99
11:57:43|4283.99
11:57:44|4283.99
11:57:45|4283.49
11:57:46|4283.63
11:57:48|4282.9
11:57:48|4282.9
11:57:49|4282.7
11:57:50|4282.7
11:57:51|4283.57
11:57:52|4284.38
11:57:53|4284.87
11:57:54|4284.87
11:57:55|4284.89
11:57:56|4284.94
11:57:57|4284.94
11:57:58|4284.94
11:57:59|4284.09
11:58:01|4284.1
11:58:01|4284.1
11:58:02|4284.1
11:58:03|4284.09
11:58:04|4284.09
11:58:06|4284.47
11:58:07|4284.47
11:58:09|4284.63
11:58:11|4284.63
11:58:11|4284.78
11:58:12|4284.78
11:58:13|4284.78
11:58:14|4285.92
11:58:15|4285.92
11:58:16|4286.34
11:58:18|4286.35
11:58:18|4286.34
11:58:19|4286.34
11:58:20|4286.45
11:58:21|4286.46
11:58:22|4286.46
11:58:24|4286.33
11:58:24|4286.34
11:58:25|4286.45
11:58:27|4286.45
11:58:27|4286.45
11:58:29|4286.46
11:58:30|4286.45
11:58:31|4286.46
11:58:32|4286.54
11:58:33|4286.63
11:58:34|4286.63
11:58:35|4286.63
11:58:36|4286.63
11:58:36|4286.63
11:58:37|4286.63
11:58:39|4286.63
11:58:39|4286.63
11:58:41|4286.62
11:58:42|4286.63
11:58:42|4286.63
11:58:44|4286.65
11:58:44|4286.65
11:58:46|4286.65
11:58:47|4286.65
11:58:48|4286.72
11:58:49|4286.72
11:58:50|4286.89
11:58:51|4285.83
11:58:52|4285.22
11:58:53|4285.23
11:58:54|4290.76
11:58:55|4293.42
11:58:55|4293.35
11:58:56|4293.36
11:58:58|4294.06
11:58:58|4294.68
11:58:59|4294.8
11:59:01|4293.7
11:59:02|4293.7
11:59:03|4293.69
11:59:03|4293.69
11:59:04|4293.61
11:59:06|4293.61
11:59:06|4293.61
11:59:08|4293.78
11:59:10|4293.71
11:59:10|4293.71
11:59:12|4293.12
11:59:13|4292.9
11:59:14|4293.62
11:59:14|4292.87
11:59:16|4292.86
11:59:17|4292.12
11:59:18|4292.12
11:59:19|4292.12
11:59:20|4292.99
11:59:21|4293.57
11:59:22|4293.68
11:59:23|4293.1
11:59:24|4293.1
11:59:26|4293.1
11:59:27|4293.07
11:59:28|4293.07
11:59:29|4293.25
11:59:30|4293.12
11:59:31|4292.86
11:59:32|4291.95
11:59:33|4292.79
11:59:34|4293.7
11:59:35|4293.41
11:59:36|4293.41
11:59:37|4293.41
11:59:38|4293.41
11:59:39|4293.41
11:59:40|4293.41
11:59:40|4293.41
11:59:41|4293.55
11:59:42|4293.55
11:59:43|4293.71
11:59:45|4293.71
11:59:46|4293.
11:59:47|4293.
11:59:47|4294.93
11:59:49|4294.93
11:59:50|4294.9
11:59:51|4294.09
11:59:52|4294.22
11:59:52|4294.22
11:59:54|4294.04
11:59:55|4295.06
11:59:56|4295.13
11:59:57|4295.13
11:59:58|4295.13
11:59:58|4295.13
12:00:00|4295.14
12:00:01|4295.14
12:00:02|4294.51
12:00:03|4294.09
12:00:04|4294.09
12:00:05|4294.07
12:00:05|4291.99
12:00:08|4291.99
12:00:08|4291.98
12:00:10|4291.49
12:00:11|4290.32
12:00:13|4290.
12:00:13|4290.
12:00:14|4290.
12:00:15|4290.
12:00:16|4291.15
12:00:18|4291.03
12:00:19|4291.67
12:00:19|4292.42
12:00:20|4291.25
12:00:21|4290.99
12:00:22|4290.18
12:00:23|4290.03
12:00:24|4290.04
12:00:26|4289.93
12:00:27|4289.14
12:00:28|4289.15
12:00:30|4289.98
12:00:30|4289.98
12:00:32|4289.98
12:00:33|4290.65
12:00:34|4290.65
12:00:35|4290.64
12:00:36|4290.6
12:00:37|4291.34
12:00:38|4291.93
12:00:40|4292.7
12:00:40|4292.62
12:00:41|4292.62
12:00:42|4292.61
12:00:43|4293.43
12:00:44|4293.42
12:00:45|4293.43
12:00:46|4292.86
12:00:47|4291.25
12:00:48|4291.78
12:00:49|4291.64
12:00:50|4291.14
12:00:51|4291.
12:00:52|4291.
12:00:53|4291.73
12:00:54|4290.19
12:00:56|4290.19
12:00:56|4290.05
12:00:57|4290.06
12:00:58|4290.06
12:00:59|4289.
12:01:00|4289.
12:01:01|4289.01
12:01:02|4289.01
12:01:03|4289.49
12:01:04|4288.43
12:01:06|4288.09
12:01:06|4287.1
12:01:07|4286.35
12:01:08|4287.3
12:01:09|4287.01
12:01:11|4288.09
12:01:13|4287.52
12:01:15|4287.52
12:01:16|4286.71
12:01:16|4286.71
12:01:18|4286.8
12:01:19|4286.8
12:01:20|4287.24
12:01:21|4287.19
12:01:22|4287.11
12:01:23|4286.41
12:01:24|4286.34
12:01:25|4286.34
12:01:26|4286.34
12:01:27|4286.39
12:01:28|4286.39
12:01:29|4285.97
12:01:30|4285.97
12:01:31|4285.97
12:01:32|4285.97
12:01:33|4285.97
12:01:33|4286.35
12:01:34|4286.93
12:01:36|4286.92
12:01:36|4285.86
12:01:38|4286.05
12:01:39|4286.06
12:01:40|4286.06
12:01:40|4286.06
12:01:42|4286.06
12:01:43|4286.06
12:01:44|4285.51
12:01:44|4285.52
12:01:46|4285.51
12:01:46|4285.51
12:01:48|4285.52
12:01:48|4285.23
12:01:50|4285.16
12:01:51|4285.16
12:01:52|4285.
12:01:52|4285.
12:01:54|4285.51
12:01:55|4285.66
12:01:56|4285.65
12:01:57|4286.71
12:01:57|4287.33
12:01:59|4286.87
12:02:00|4285.
12:02:01|4285.7
12:02:02|4285.7
12:02:03|4285.7
12:02:04|4285.71
12:02:05|4285.7
12:02:06|4285.7
12:02:07|4285.7
12:02:08|4285.7
12:02:09|4285.71
12:02:10|4285.69
12:02:11|4285.68
12:02:13|4285.69
12:02:15|4285.68
12:02:16|4285.69
12:02:17|4285.69
12:02:18|4285.69
12:02:19|4285.69
12:02:19|4285.51
12:02:20|4284.33
12:02:21|4284.33
12:02:22|4284.33
12:02:23|4284.32
12:02:25|4284.32
12:02:26|4284.32
12:02:27|4284.32
12:02:28|4284.32
12:02:29|4284.
12:02:30|4284.
12:02:31|4284.
12:02:32|4284.01
12:02:33|4284.01
12:02:33|4284.01
12:02:35|4282.
12:02:37|4281.82
12:02:37|4281.73
12:02:38|4281.22
12:02:39|4281.19
12:02:40|4281.19
12:02:41|4281.18
12:02:42|4281.61
12:02:43|4283.2
12:02:44|4284.
12:02:46|4282.62
12:02:46|4282.62
12:02:47|4282.62
12:02:49|4283.9
12:02:49|4283.9
12:02:50|4282.37
12:02:51|4282.37
12:02:52|4282.71
12:02:53|4282.71
12:02:55|4282.71
12:02:55|4282.71
12:02:56|4282.72
12:02:58|4283.01
12:02:59|4283.4
12:02:59|4283.4
12:03:01|4283.4
12:03:01|4283.4
12:03:02|4283.4
12:03:03|4283.41
12:03:04|4283.23
12:03:05|4282.72
12:03:06|4280.79
12:03:07|4280.78
12:03:08|4280.79
12:03:10|4280.78
12:03:10|4280.78
12:03:11|4280.78
12:03:13|4278.68
12:03:15|4280.75
12:03:16|4276.43
12:03:17|4278.05
12:03:18|4278.42
12:03:19|4275.8
12:03:20|4278.6
12:03:21|4278.99
12:03:22|4278.5
12:03:23|4277.2
12:03:24|4279.
12:03:26|4279.44
12:03:27|4278.69
12:03:28|4278.69
12:03:29|4278.69
12:03:30|4277.98
12:03:31|4277.2
12:03:32|4281.42
12:03:33|4285.03
12:03:33|4285.8
12:03:34|4285.02
12:03:35|4284.75
12:03:37|4285.
12:03:37|4285.93
12:03:38|4286.22
12:03:39|4287.26
12:03:40|4287.6
12:03:41|4286.66
12:03:42|4286.87
12:03:44|4286.99
12:03:44|4287.59
12:03:45|4287.52
12:03:46|4287.6
12:03:47|4288.56
12:03:48|4286.71
12:03:49|4287.3
12:03:51|4287.26
12:03:52|4287.26
12:03:53|4287.26
12:03:54|4287.27
12:03:55|4287.21
12:03:56|4285.98
12:03:57|4285.44
12:03:59|4285.83
12:03:59|4285.85
12:04:00|4285.84
12:04:02|4280.57
12:04:03|4280.
12:04:04|4281.72
12:04:05|4281.25
12:04:06|4281.25
12:04:07|4280.47
12:04:08|4280.47
12:04:09|4280.47
12:04:10|4282.22
12:04:11|4281.18
12:04:12|4283.66
12:04:13|4282.86
12:04:15|4281.64
12:04:16|4279.3
12:04:17|4280.28
12:04:18|4280.29
12:04:20|4279.27
12:04:20|4279.89
12:04:22|4278.54
12:04:22|4281.42
12:04:23|4279.93
12:04:24|4279.93
12:04:26|4279.93
12:04:26|4279.34
12:04:27|4279.34
12:04:28|4278.72
12:04:29|4277.75
12:04:30|4279.09
12:04:31|4279.09
12:04:33|4278.53
12:04:33|4278.55
12:04:34|4278.55
12:04:36|4278.55
12:04:36|4278.54
12:04:37|4278.54
12:04:38|4278.54
12:04:40|4278.55
12:04:40|4278.55
12:04:42|4278.54
12:04:42|4277.75
12:04:43|4277.63
12:04:44|4278.54
12:04:45|4279.89
12:04:46|4278.54
12:04:48|4278.93
12:04:48|4278.93
12:04:49|4277.93
12:04:50|4277.93
12:04:52|4277.93
12:04:52|4278.5
12:04:54|4279.52
12:04:54|4279.52
12:04:56|4278.94
12:04:56|4278.94
12:04:57|4277.97
12:04:58|4277.97
12:04:59|4277.97
12:05:00|4279.46
12:05:01|4278.91
12:05:03|4277.94
12:05:04|4277.93
12:05:04|4277.29
12:05:06|4276.
12:05:06|4275.
12:05:07|4276.18
12:05:08|4275.99
12:05:09|4276.81
12:05:10|4275.66
12:05:11|4275.76
12:05:12|4275.5
12:05:13|4275.01
12:05:16|4274.12
12:05:16|4274.
12:05:18|4274.47
12:05:19|4274.57
12:05:19|4274.66
12:05:21|4273.11
12:05:22|4271.2
12:05:24|4271.68
12:05:25|4273.61
12:05:25|4273.61
12:05:26|4273.19
12:05:27|4272.62
12:05:28|4272.63
12:05:29|4272.63
12:05:30|4273.44
12:05:31|4274.41
12:05:32|4274.41
12:05:33|4274.41
12:05:34|4274.41
12:05:35|4274.87
12:05:36|4275.98
12:05:37|4275.
12:05:38|4275.57
12:05:39|4275.98
12:05:40|4275.35
12:05:41|4274.56
12:05:42|4273.99
12:05:43|4273.99
12:05:44|4275.53
12:05:45|4275.52
12:05:46|4276.58
12:05:47|4275.35
12:05:48|4275.35
12:05:49|4275.51
12:05:50|4275.51
12:05:51|4275.2
12:05:52|4275.2
12:05:53|4275.14
12:05:54|4274.41
12:05:55|4274.41
12:05:56|4274.41
12:05:57|4274.41
12:05:58|4274.41
12:05:59|4273.49
12:06:00|4273.49
12:06:02|4273.49
12:06:03|4274.13
12:06:03|4274.12
12:06:04|4274.38
12:06:06|4274.7
12:06:06|4274.39
12:06:08|4274.38
12:06:09|4274.18
12:06:09|4273.79
12:06:11|4273.79
12:06:11|4274.15
12:06:12|4274.16
12:06:14|4274.84
12:06:15|4274.83
12:06:16|4276.86
12:06:18|4275.
12:06:20|4275.
12:06:21|4277.76
12:06:22|4277.43
12:06:24|4277.43
12:06:25|4277.38
12:06:25|4275.99
12:06:26|4275.99
12:06:28|4275.95
12:06:28|4276.18
12:06:29|4276.18
12:06:31|4275.72
12:06:32|4275.58
12:06:33|4275.14
12:06:34|4275.14
12:06:35|4275.14
12:06:36|4275.14
12:06:37|4275.14
12:06:38|4275.76
12:06:39|4275.76
12:06:40|4275.9
12:06:41|4276.31
12:06:42|4276.3
12:06:43|4276.31
12:06:44|4276.31
12:06:46|4276.31
12:06:46|4276.31
12:06:47|4276.31
12:06:48|4276.3
12:06:49|4276.31
12:06:51|4275.76
12:06:52|4275.32
12:06:53|4275.3
12:06:53|4275.3
12:06:54|4275.3
12:06:55|4274.94
12:06:56|4274.94
12:06:57|4274.2
12:06:58|4274.28
12:06:59|4274.28
12:07:01|4274.28
12:07:02|4274.
12:07:02|4273.15
12:07:03|4273.11
12:07:04|4273.11
12:07:05|4273.1
12:07:06|4272.61
12:07:07|4272.61
12:07:09|4272.75
12:07:09|4272.24
12:07:10|4272.24
12:07:11|4272.24
12:07:13|4272.23
12:07:14|4270.23
12:07:14|4270.
12:07:16|4270.28
12:07:17|4270.51
12:07:19|4270.31
12:07:19|4270.32
12:07:21|4270.01
12:07:22|4270.22
12:07:23|4270.22
12:07:24|4270.21
12:07:25|4270.22
12:07:27|4270.21
12:07:27|4270.21
12:07:28|4263.96
12:07:29|4264.67
12:07:30|4264.64
12:07:31|4267.49
12:07:32|4267.
12:07:33|4267.
12:07:34|4266.95
12:07:35|4265.11
12:07:36|4265.11
12:07:38|4265.12
12:07:39|4265.11
12:07:40|4263.93
12:07:40|4264.78
12:07:42|4264.3
12:07:43|4264.3
12:07:44|4264.38
12:07:45|4264.37
12:07:46|4264.38
12:07:47|4264.38
12:07:48|4262.98
12:07:49|4261.97
12:07:50|4261.98
12:07:51|4263.43
12:07:52|4264.37
12:07:53|4264.37
12:07:54|4263.72
12:07:55|4266.2
12:07:56|4266.2
12:07:57|4266.28
12:07:58|4266.27
12:07:59|4265.9
12:08:00|4264.51
12:08:01|4267.07
12:08:02|4267.07
12:08:03|4267.07
12:08:04|4264.6
12:08:05|4264.43
12:08:06|4263.71
12:08:07|4263.4
12:08:08|4263.39
12:08:09|4263.21
12:08:10|4261.87
12:08:11|4263.18
12:08:12|4263.17
12:08:13|4263.91
12:08:14|4264.51
12:08:15|4265.35
12:08:16|4265.13
12:08:17|4265.13
12:08:18|4265.13
12:08:19|4265.13
12:08:21|4265.13
12:08:23|4265.12
12:08:24|4263.77
12:08:25|4263.77
12:08:26|4264.51
12:08:27|4264.52
12:08:28|4264.7
12:08:29|4265.36
12:08:30|4265.37
12:08:31|4265.37
12:08:32|4265.37
12:08:33|4265.34
12:08:34|4265.34
12:08:35|4265.34
12:08:36|4267.06
12:08:37|4267.58
12:08:38|4274.53
12:08:39|4274.34
12:08:40|4275.42
12:08:41|4276.37
12:08:42|4276.8
12:08:43|4273.97
12:08:44|4272.92
12:08:45|4271.58
12:08:46|4273.84
12:08:47|4272.57
12:08:48|4273.36
12:08:49|4272.57
12:08:50|4272.57
12:08:51|4272.57
12:08:52|4272.57
12:08:53|4272.96
12:08:54|4273.92
12:08:55|4272.97
12:08:56|4272.97
12:08:57|4272.83
12:08:58|4271.7
12:08:59|4275.26
12:09:00|4276.63
12:09:01|4276.26
12:09:02|4275.29
12:09:03|4274.47
12:09:04|4276.54
12:09:05|4276.01
12:09:06|4277.3
12:09:07|4277.36
12:09:08|4278.04
12:09:09|4277.48
12:09:10|4277.98
12:09:11|4277.98
12:09:12|4278.74
12:09:13|4278.83
12:09:14|4279.82
12:09:15|4282.83
12:09:16|4282.42
12:09:17|4282.85
12:09:18|4283.16
12:09:20|4284.34
12:09:21|4284.16
12:09:22|4283.92
12:09:23|4282.92
12:09:24|4283.31
12:09:26|4283.88
12:09:26|4284.45
12:09:27|4284.41
12:09:29|4284.73
12:09:30|4284.74
12:09:30|4284.74
12:09:32|4284.76
12:09:32|4289.73
12:09:33|4290.28
12:09:34|4288.02
12:09:35|4289.95
12:09:36|4291.93
12:09:38|4290.81
12:09:38|4289.25
12:09:39|4287.75
12:09:41|4288.44
12:09:41|4286.35
12:09:43|4287.01
12:09:43|4286.59
12:09:44|4286.9
12:09:45|4289.4
12:09:46|4289.38
12:09:47|4290.1
12:09:48|4290.1
12:09:49|4290.1
12:09:50|4288.52
12:09:52|4288.52
12:09:52|4290.05
12:09:53|4290.07
12:09:55|4288.68
12:09:55|4287.16
12:09:56|4287.94
12:09:58|4289.68
12:09:59|4288.36
12:09:59|4286.94
12:10:01|4286.58
12:10:01|4286.25
12:10:03|4287.05
12:10:04|4287.36
12:10:05|4285.95
12:10:07|4286.88
12:10:07|4286.82
12:10:09|4287.61
12:10:10|4287.61
12:10:11|4287.63
12:10:12|4285.95
12:10:12|4282.44
12:10:14|4282.28
12:10:15|4281.65
12:10:16|4280.95
12:10:17|4280.95
12:10:18|4282.14
12:10:19|4282.29
12:10:21|4282.
12:10:22|4283.07
12:10:23|4282.03
12:10:24|4282.22
12:10:25|4281.4
12:10:25|4282.62
12:10:27|4283.22
12:10:29|4282.52
12:10:29|4282.81
12:10:31|4282.78
12:10:31|4282.02
12:10:32|4282.02
12:10:34|4282.49
12:10:34|4283.2
12:10:35|4283.23
12:10:36|4283.51
12:10:37|4283.51
12:10:38|4283.46
12:10:39|4284.09
12:10:40|4285.2
12:10:41|4285.55
12:10:43|4285.54
12:10:44|4285.29
12:10:45|4284.8
12:10:46|4285.01
12:10:47|4285.32
12:10:48|4285.88
12:10:49|4284.86
12:10:50|4285.49
12:10:51|4284.11
12:10:52|4285.2
12:10:53|4284.8
12:10:54|4285.21
12:10:55|4284.83
12:10:56|4284.46
12:10:57|4284.46
12:10:58|4284.46
12:10:59|4284.46
12:11:00|4284.45
12:11:01|4283.15
12:11:02|4284.45
12:11:03|4285.47
12:11:04|4285.47
12:11:05|4285.46
12:11:06|4285.32
12:11:07|4284.74
12:11:08|4284.83
12:11:09|4284.27
12:11:10|4284.09
12:11:11|4284.06
12:11:12|4284.06
12:11:13|4284.07
12:11:14|4284.07
12:11:15|4284.07
12:11:16|4281.36
12:11:17|4280.93
12:11:19|4280.57
12:11:19|4280.57
12:11:21|4280.69
12:11:23|4280.69
12:11:23|4280.84
12:11:25|4281.13
12:11:26|4282.64
12:11:27|4282.93
12:11:29|4282.93
12:11:30|4282.25
12:11:31|4282.25
12:11:32|4281.28
12:11:32|4280.78
12:11:34|4280.75
12:11:35|4280.75
12:11:36|4280.76
12:11:37|4282.24
12:11:38|4282.38
12:11:39|4282.38
12:11:40|4282.37
12:11:41|4282.38
12:11:42|4283.82
12:11:43|4283.65
12:11:43|4283.01
12:11:45|4283.01
12:11:46|4282.85
12:11:46|4283.56
12:11:48|4283.56
12:11:49|4283.56
12:11:50|4283.56
12:11:51|4283.56
12:11:51|4283.48
12:11:52|4283.48
12:11:54|4283.37
12:11:54|4282.98
12:11:56|4284.93
12:11:57|4285.92
12:11:58|4288.
12:11:59|4288.
12:11:59|4288.12
12:12:00|4288.79
12:12:01|4289.98
12:12:02|4289.61
12:12:04|4288.79
12:12:04|4287.65
12:12:06|4286.93
12:12:07|4286.02
12:12:07|4287.48
12:12:08|4287.92
12:12:10|4288.51
12:12:11|4288.4
12:12:12|4288.93
12:12:13|4289.99
12:12:14|4289.99
12:12:15|4289.82
12:12:16|4289.97
12:12:17|4290.
12:12:18|4290.
12:12:19|4290.
12:12:20|4290.
12:12:21|4292.2
12:12:23|4291.53
12:12:23|4292.21
12:12:25|4292.51
12:12:26|4293.2
12:12:27|4294.25
12:12:28|4294.01
12:12:30|4294.61
12:12:31|4295.14
12:12:32|4295.52
12:12:33|4293.21
12:12:33|4295.05
12:12:35|4294.48
12:12:36|4293.88
12:12:37|4293.88
12:12:38|4293.87
12:12:39|4294.05
12:12:40|4294.83
12:12:41|4293.1
12:12:42|4292.2
12:12:43|4292.27
12:12:44|4291.13
12:12:45|4289.68
12:12:46|4291.06
12:12:47|4289.52
12:12:48|4288.93
12:12:49|4289.64
12:12:50|4290.62
12:12:51|4291.42
12:12:52|4291.93
12:12:53|4291.93
12:12:54|4293.4
12:12:55|4293.41
12:12:56|4293.43
12:12:57|4292.78
12:12:58|4293.43
12:12:59|4293.42
12:13:00|4293.27
12:13:01|4293.27
12:13:02|4292.49
12:13:03|4292.13
12:13:04|4291.82
12:13:05|4291.55
12:13:06|4291.55
12:13:07|4293.
12:13:08|4294.23
12:13:10|4294.23
12:13:10|4294.23
12:13:12|4294.41
12:13:12|4294.42
12:13:14|4294.8
12:13:15|4294.93
12:13:16|4294.63
12:13:16|4293.14
12:13:17|4294.65
12:13:19|4294.66
12:13:19|4294.58
12:13:20|4294.57
12:13:22|4294.57
12:13:24|4294.57
12:13:24|4293.62
12:13:25|4293.62
12:13:26|4292.49
12:13:28|4289.53
12:13:29|4289.94
12:13:29|4288.44
12:13:30|4288.44
12:13:31|4288.44
12:13:32|4288.43
12:13:33|4288.01
12:13:34|4289.88
12:13:35|4290.11
12:13:36|4290.12
12:13:37|4290.87
12:13:39|4291.91
12:13:40|4291.93
12:13:41|4292.28
12:13:41|4292.
12:13:43|4290.93
12:13:44|4290.82
12:13:45|4290.82
12:13:45|4290.86
12:13:46|4290.55
12:13:48|4290.55
12:13:48|4290.55
12:13:49|4291.7
12:13:50|4292.1
12:13:51|4292.38
12:13:53|4291.73
12:13:53|4291.34
12:13:54|4291.34
12:13:56|4291.33
12:13:57|4291.33
12:13:58|4291.73
12:13:58|4291.73
12:14:00|4292.1
12:14:00|4292.1
12:14:01|4292.67
12:14:02|4292.67
12:14:03|4293.11
12:14:04|4293.09
12:14:05|4293.14
12:14:06|4293.14
12:14:07|4293.12
12:14:09|4293.13
12:14:09|4292.11
12:14:11|4292.11
12:14:12|4292.46
12:14:13|4292.46
12:14:14|4292.46
12:14:15|4292.46
12:14:16|4292.45
12:14:17|4293.13
12:14:18|4292.6
12:14:19|4292.81
12:14:20|4292.81
12:14:21|4292.81
12:14:22|4293.08
12:14:23|4293.08
12:14:25|4293.09
12:14:26|4293.09
12:14:28|4293.14
12:14:29|4293.14
12:14:29|4293.14
12:14:31|4293.14
12:14:32|4292.09
12:14:33|4292.09
12:14:34|4292.17
12:14:35|4292.95
12:14:36|4292.95
12:14:37|4292.96
12:14:38|4292.95
12:14:38|4292.92
12:14:40|4292.91
12:14:41|4292.91
12:14:42|4292.4
12:14:43|4292.11
12:14:44|4292.11
12:14:44|4292.11
12:14:46|4292.09
12:14:48|4292.09
12:14:48|4292.12
12:14:49|4292.12
12:14:50|4292.12
12:14:51|4292.9
12:14:52|4292.98
12:14:53|4292.99
12:14:54|4292.99
12:14:55|4292.99
12:14:56|4292.98
12:14:57|4292.97
12:14:59|4292.38
12:15:00|4292.38
12:15:00|4292.38
12:15:02|4292.38
12:15:02|4292.38
12:15:04|4292.38
12:15:04|4292.56
12:15:05|4292.94
12:15:06|4292.91
12:15:07|4292.68
12:15:09|4291.37
12:15:09|4290.83
12:15:11|4290.83
12:15:12|4290.83
12:15:13|4289.39
12:15:14|4288.65
12:15:15|4288.64
12:15:16|4287.3
12:15:17|4286.32
12:15:18|4286.32
12:15:19|4286.32
12:15:20|4287.33
12:15:21|4286.38
12:15:22|4286.38
12:15:23|4286.32
12:15:25|4286.31
12:15:27|4288.91
12:15:28|4289.1
12:15:29|4289.74
12:15:30|4290.42
12:15:31|4290.42
12:15:32|4288.91
12:15:33|4288.92
12:15:34|4288.92
12:15:35|4289.43
12:15:36|4289.43
12:15:38|4289.43
12:15:38|4289.43
12:15:39|4289.43
12:15:41|4289.42
12:15:41|4288.91
12:15:43|4289.21
12:15:44|4289.16
12:15:45|4289.01
12:15:46|4289.01
12:15:47|4287.93
12:15:48|4287.09
12:15:49|4287.09
12:15:50|4287.09
12:15:50|4287.09
12:15:51|4287.09
12:15:53|4287.58
12:15:54|4287.58
12:15:54|4288.68
12:15:56|4288.68
12:15:56|4288.33
12:15:58|4287.84
12:15:58|4287.88
12:15:59|4287.55
12:16:01|4287.55
12:16:01|4287.55
12:16:03|4287.54
12:16:03|4287.55
12:16:05|4287.55
12:16:05|4287.55
12:16:06|4289.5
12:16:08|4288.88
12:16:09|4288.87
12:16:09|4288.87
12:16:10|4288.57
12:16:11|4288.57
12:16:12|4288.57
12:16:14|4288.12
12:16:15|4288.12
12:16:15|4288.12
12:16:16|4288.12
12:16:17|4288.26
12:16:19|4288.26
12:16:19|4288.26
12:16:21|4288.25
12:16:21|4288.82
12:16:22|4288.14
12:16:24|4288.14
12:16:24|4288.14
12:16:26|4287.85
12:16:27|4287.67
12:16:29|4286.43
12:16:30|4286.43
12:16:31|4286.43
12:16:32|4286.66
12:16:33|4286.67
12:16:34|4286.42
12:16:35|4286.42
12:16:36|4288.1
12:16:37|4288.1
12:16:38|4287.85
12:16:39|4287.33
12:16:40|4286.77
12:16:41|4286.77
12:16:42|4286.42
12:16:43|4286.42
12:16:44|4286.42
12:16:45|4286.42
12:16:46|4286.41
12:16:47|4286.42
12:16:48|4286.42
12:16:49|4286.22
12:16:50|4286.22
12:16:51|4286.86
12:16:52|4286.43
12:16:53|4285.86
12:16:54|4285.24
12:16:55|4285.25
12:16:56|4285.25
12:16:57|4285.36
12:16:58|4285.37
12:16:59|4285.84
12:17:00|4285.98
12:17:01|4285.98
12:17:02|4285.94
12:17:03|4285.94
12:17:04|4285.55
12:17:05|4285.55
12:17:06|4285.69
12:17:07|4285.7
12:17:08|4286.52
12:17:09|4287.01
12:17:11|4286.97
12:17:11|4285.7
12:17:12|4285.7
12:17:13|4285.7
12:17:14|4285.66
12:17:15|4285.66
12:17:16|4285.66
12:17:17|4285.66
12:17:18|4285.66
12:17:19|4285.66
12:17:20|4285.66
12:17:21|4285.66
12:17:22|4285.66
12:17:24|4285.66
12:17:24|4285.66
12:17:26|4285.66
12:17:27|4286.42
12:17:29|4286.42
12:17:30|4286.41
12:17:32|4286.41
12:17:33|4286.29
12:17:34|4286.29
12:17:35|4286.29
12:17:36|4286.29
12:17:37|4286.09
12:17:38|4286.03
12:17:39|4286.36
12:17:40|4286.36
12:17:41|4286.37
12:17:42|4286.37
12:17:43|4286.4
12:17:44|4286.4
12:17:45|4286.4
12:17:46|4286.41
12:17:47|4286.3
12:17:48|4286.3
12:17:49|4286.3
12:17:50|4286.26
12:17:51|4286.26
12:17:52|4286.26
12:17:53|4286.26
12:17:54|4286.26
12:17:55|4286.25
12:17:56|4288.15
12:17:57|4288.15
12:17:58|4288.33
12:17:59|4288.32
12:18:00|4288.32
12:18:01|4287.42
12:18:02|4287.42
12:18:03|4287.22
12:18:04|4287.78
12:18:05|4287.78
12:18:06|4287.95
12:18:07|4287.39
12:18:08|4287.39
12:18:09|4287.34
12:18:10|4287.39
12:18:11|4287.81
12:18:12|4287.44
12:18:13|4287.43
12:18:14|4287.51
12:18:15|4287.67
12:18:16|4287.68
12:18:17|4288.9
12:18:18|4288.9
12:18:19|4289.47
12:18:20|4289.47
12:18:21|4289.21
12:18:22|4289.21
12:18:23|4289.21
12:18:24|4288.87
12:18:25|4288.27
12:18:26|4288.27
12:18:27|4288.27
12:18:29|4291.2
12:18:30|4290.62
12:18:31|4290.61
12:18:32|4290.62
12:18:32|4291.17
12:18:34|4291.17
12:18:35|4291.33
12:18:36|4291.27
12:18:37|4291.27
12:18:38|4291.57
12:18:38|4291.3
12:18:40|4291.3
12:18:41|4291.41
12:18:42|4291.51
12:18:42|4291.52
12:18:44|4291.63
12:18:45|4290.62
12:18:46|4290.62
12:18:46|4291.02
12:18:47|4291.52
12:18:48|4291.85
12:18:50|4291.84
12:18:50|4291.71
12:18:51|4291.71
12:18:53|4291.66
12:18:53|4291.59
12:18:55|4291.59
12:18:55|4291.84
12:18:56|4291.84
12:18:58|4291.84
12:18:58|4291.84
12:19:00|4291.58
12:19:01|4290.79
12:19:02|4290.79
12:19:03|4290.79
12:19:03|4290.79
12:19:05|4290.25
12:19:06|4288.65
12:19:07|4290.66
12:19:08|4291.27
12:19:09|4291.15
12:19:09|4291.14
12:19:11|4291.3
12:19:12|4291.2
12:19:13|4291.3
12:19:14|4291.93
12:19:15|4292.
12:19:15|4293.
12:19:17|4292.29
12:19:17|4292.16
12:19:19|4292.16
12:19:20|4292.72
12:19:20|4292.44
12:19:21|4292.44
12:19:23|4292.45
12:19:23|4292.44
12:19:25|4292.44
12:19:26|4292.44
12:19:27|4292.29
12:19:28|4292.29
12:19:30|4292.16
12:19:31|4292.16
12:19:32|4292.16
12:19:34|4292.19
12:19:35|4292.12
12:19:36|4292.01
12:19:37|4292.
12:19:38|4292.
12:19:39|4292.
12:19:39|4292.01
12:19:41|4292.
12:19:41|4292.01
12:19:43|4292.01
12:19:44|4292.01
12:19:44|4290.32
12:19:46|4290.31
12:19:47|4290.31
12:19:48|4289.94
12:19:48|4289.99
12:19:49|4290.64
12:19:51|4291.23
12:19:52|4291.23
12:19:53|4291.22
12:19:54|4291.5
12:19:55|4291.62
12:19:56|4291.62
12:19:57|4291.62
12:19:58|4291.62
12:19:58|4291.62
12:19:59|4291.67
12:20:00|4290.71
12:20:02|4290.67
12:20:03|4290.67
12:20:03|4291.21
12:20:04|4291.21
12:20:06|4291.23
12:20:07|4291.11
12:20:07|4290.75
12:20:09|4290.75
12:20:09|4290.75
12:20:11|4290.75
12:20:11|4290.75
12:20:13|4288.16
12:20:14|4287.44
12:20:15|4286.67
12:20:16|4285.75
12:20:17|4285.74
12:20:17|4285.67
12:20:18|4285.67
12:20:20|4287.1
12:20:21|4285.67
12:20:22|4285.88
12:20:23|4286.31
12:20:24|4286.31
12:20:25|4286.17
12:20:26|4286.17
12:20:27|4286.17
12:20:27|4286.16
12:20:28|4287.21
12:20:31|4287.21
12:20:31|4286.35
12:20:33|4286.35
12:20:35|4286.35
12:20:36|4286.35
12:20:37|4286.01
12:20:38|4286.01
12:20:39|4285.66
12:20:40|4285.66
12:20:41|4285.66
12:20:42|4285.66
12:20:42|4285.67
12:20:44|4286.16
12:20:45|4286.93
12:20:46|4286.93
12:20:47|4287.07
12:20:48|4286.49
12:20:49|4286.49
12:20:50|4286.07
12:20:51|4285.76
12:20:52|4285.
12:20:53|4284.5
12:20:54|4284.51
12:20:55|4286.68
12:20:56|4286.83
12:20:57|4288.83
12:20:58|4288.57
12:20:59|4288.57
12:21:00|4288.57
12:21:01|4288.57
12:21:02|4288.57
12:21:03|4288.56
12:21:04|4288.57
12:21:05|4288.57
12:21:06|4287.68
12:21:07|4287.08
12:21:08|4287.08
12:21:09|4287.08
12:21:10|4286.3
12:21:11|4285.02
12:21:12|4285.02
12:21:13|4285.02
12:21:14|4287.06
12:21:15|4287.06
12:21:16|4287.26
12:21:17|4287.26
12:21:18|4287.42
12:21:19|4287.43
12:21:20|4287.43
12:21:21|4287.43
12:21:22|4287.44
12:21:23|4288.09
12:21:24|4288.32
12:21:25|4288.32
12:21:26|4288.41
12:21:27|4288.41
12:21:28|4287.76
12:21:29|4287.76
12:21:30|4287.73
12:21:32|4288.18
12:21:34|4289.9
12:21:35|4290.
12:21:37|4290.04
12:21:37|4290.04
12:21:39|4290.04
12:21:40|4288.65
12:21:40|4288.22
12:21:41|4288.18
12:21:42|4287.45
12:21:44|4287.01
12:21:45|4287.
12:21:46|4287.01
12:21:47|4287.
12:21:48|4287.01
12:21:48|4288.53
12:21:50|4288.53
12:21:50|4289.21
12:21:51|4289.21
12:21:52|4289.47
12:21:54|4290.46
12:21:55|4290.46
12:21:55|4290.46
12:21:57|4290.46
12:21:58|4289.78
12:21:59|4289.29
12:22:00|4289.29
12:22:00|4289.27
12:22:02|4289.27
12:22:02|4289.27
12:22:04|4289.27
12:22:04|4289.27
12:22:06|4289.27
12:22:06|4289.27
12:22:07|4289.27
12:22:08|4290.23
12:22:09|4291.13
12:22:10|4291.02
12:22:11|4291.02
12:22:12|4291.16
12:22:13|4291.15
12:22:14|4291.16
12:22:16|4292.
12:22:17|4292.24
12:22:18|4291.94
12:22:19|4291.86
12:22:20|4291.11
12:22:21|4291.01
12:22:22|4289.87
12:22:23|4289.61
12:22:24|4289.6
12:22:25|4289.75
12:22:26|4290.48
12:22:27|4291.42
12:22:28|4291.43
12:22:29|4291.43
12:22:30|4291.13
12:22:31|4290.66
12:22:33|4290.68
12:22:34|4290.77
12:22:35|4290.77
12:22:37|4290.48
12:22:37|4290.48
12:22:38|4290.11
12:22:39|4290.68
12:22:41|4291.33
12:22:41|4291.33
12:22:43|4291.33
12:22:43|4291.33
12:22:44|4291.19
12:22:45|4291.34
12:22:46|4291.74
12:22:47|4291.74
12:22:48|4291.74
12:22:49|4291.75
12:22:50|4291.9
12:22:52|4291.9
12:22:52|4291.9
12:22:53|4290.93
12:22:54|4290.93
12:22:55|4286.01
12:22:56|4286.26
12:22:57|4286.27
12:22:58|4286.21
12:22:59|4286.01
12:23:00|4286.02
12:23:01|4286.16
12:23:02|4286.14
12:23:03|4286.14
12:23:04|4288.07
12:23:05|4288.07
12:23:06|4288.08
12:23:07|4288.08
12:23:08|4288.03
12:23:10|4288.03
12:23:11|4286.07
12:23:12|4286.22
12:23:13|4286.89
12:23:13|4287.07
12:23:14|4287.07
12:23:16|4287.07
12:23:17|4287.07
12:23:18|4286.36
12:23:19|4286.5
12:23:20|4286.
12:23:21|4286.
12:23:21|4286.16
12:23:23|4286.19
12:23:24|4286.47
12:23:25|4286.47
12:23:26|4287.
12:23:26|4287.6
12:23:28|4287.61
12:23:29|4288.12
12:23:30|4288.28
12:23:31|4288.66
12:23:32|4288.5
12:23:33|4288.5
12:23:35|4288.61
12:23:36|4289.84
12:23:38|4289.25
12:23:39|4289.25
12:23:39|4289.25
12:23:40|4289.25
12:23:42|4289.25
12:23:42|4288.12
12:23:44|4288.56
12:23:45|4289.73
12:23:45|4289.73
12:23:47|4289.09
12:23:48|4289.09
12:23:49|4289.33
12:23:49|4289.21
12:23:51|4289.06
12:23:51|4289.06
12:23:53|4289.06
12:23:54|4289.
12:23:55|4289.
12:23:56|4289.01
12:23:57|4289.01
12:23:58|4289.01
12:23:59|4289.
12:24:00|4289.01
12:24:01|4289.01
12:24:02|4289.01
12:24:03|4289.01
12:24:04|4289.01
12:24:05|4289.01
12:24:06|4289.
12:24:07|4288.96
12:24:08|4288.78
12:24:09|4288.78
12:24:10|4288.78
12:24:11|4288.78
12:24:12|4288.78
12:24:13|4288.79
12:24:14|4288.79
12:24:15|4288.78
12:24:16|4288.79
12:24:17|4288.79
12:24:19|4288.79
12:24:19|4288.93
12:24:21|4287.5
12:24:21|4286.93
12:24:22|4286.63
12:24:23|4286.18
12:24:24|4286.
12:24:25|4286.22
12:24:27|4286.
12:24:27|4286.01
12:24:28|4286.01
12:24:29|4286.
12:24:30|4286.
12:24:31|4286.
12:24:33|4285.
12:24:35|4285.
12:24:37|4285.
12:24:38|4285.
12:24:39|4284.83
12:24:40|4284.83
12:24:41|4286.6
12:24:42|4286.6
12:24:43|4286.6
12:24:44|4285.14
12:24:45|4285.45
12:24:46|4284.62
12:24:47|4284.62
12:24:48|4285.06
12:24:49|4285.06
12:24:50|4284.99
12:24:51|4284.97
12:24:52|4284.54
12:24:53|4284.54
12:24:54|4284.55
12:24:55|4284.54
12:24:56|4284.54
12:24:57|4284.6
12:24:58|4284.6
12:24:59|4284.76
12:25:00|4284.74
12:25:01|4284.75
12:25:02|4284.94
12:25:03|4284.79
12:25:04|4285.67
12:25:05|4285.68
12:25:06|4285.82
12:25:07|4286.34
12:25:08|4286.5
12:25:09|4286.84
12:25:10|4286.84
12:25:11|4287.42
12:25:12|4287.89
12:25:13|4286.49
12:25:14|4285.37
12:25:15|4285.33
12:25:16|4285.33
12:25:17|4285.33
12:25:18|4285.4
12:25:19|4285.37
12:25:20|4284.86
12:25:21|4284.86
12:25:22|4284.56
12:25:23|4284.56
12:25:24|4284.72
12:25:25|4284.82
12:25:26|4285.07
12:25:27|4285.28
12:25:28|4286.13
12:25:29|4285.35
12:25:30|4285.35
12:25:31|4285.35
12:25:32|4285.35
12:25:33|4285.35
12:25:34|4286.34
12:25:36|4286.4
12:25:37|4286.31
12:25:38|4286.31
12:25:39|4286.32
12:25:40|4286.31
12:25:41|4286.27
12:25:43|4286.24
12:25:44|4286.36
12:25:44|4286.47
12:25:46|4286.13
12:25:47|4286.14
12:25:48|4286.26
12:25:49|4286.26
12:25:50|4286.
12:25:51|4285.15
12:25:52|4286.76
12:25:53|4285.87
12:25:55|4286.
12:25:56|4286.32
12:25:57|4286.47
12:25:58|4286.47
12:25:59|4286.47
12:26:00|4286.47
12:26:01|4286.48
12:26:02|4286.27
12:26:03|4286.47
12:26:04|4286.78
12:26:05|4286.78
12:26:06|4286.78
12:26:07|4286.78
12:26:08|4286.78
12:26:09|4286.78
12:26:10|4285.47
12:26:11|4285.32
12:26:12|4285.32
12:26:13|4286.05
12:26:14|4286.05
12:26:15|4286.05
12:26:16|4286.05
12:26:17|4286.05
12:26:18|4286.05
12:26:19|4286.04
12:26:20|4286.05
12:26:21|4286.05
12:26:22|4286.79
12:26:23|4287.42
12:26:24|4286.34
12:26:25|4286.34
12:26:26|4286.78
12:26:27|4286.77
12:26:28|4286.77
12:26:29|4286.98
12:26:30|4287.24
12:26:31|4287.24
12:26:32|4287.18
12:26:33|4287.06
12:26:34|4287.06
12:26:36|4286.97
12:26:37|4286.97
12:26:39|4286.99
12:26:40|4286.99
12:26:40|4286.99
12:26:42|4286.99
12:26:43|4286.99
12:26:44|4286.98
12:26:45|4286.98
12:26:46|4286.99
12:26:47|4286.99
12:26:48|4286.99
12:26:49|4286.99
12:26:51|4286.99
12:26:51|4286.99
12:26:52|4287.09
12:26:53|4287.09
12:26:54|4287.36
12:26:55|4287.36
12:26:56|4287.39
12:26:58|4286.85
12:26:59|4283.3
12:27:00|4284.8
12:27:01|4284.3
12:27:02|4283.82
12:27:03|4283.82
12:27:04|4284.13
12:27:05|4283.01
12:27:06|4283.01
12:27:07|4283.01
12:27:08|4283.01
12:27:09|4283.53
12:27:10|4283.53
12:27:11|4283.
12:27:12|4279.32
12:27:13|4280.24
12:27:14|4281.38
12:27:15|4281.43
12:27:16|4281.93
12:27:17|4281.43
12:27:18|4280.43
12:27:19|4280.61
12:27:20|4280.9
12:27:21|4279.43
12:27:22|4278.74
12:27:23|4277.28
12:27:24|4277.2
12:27:25|4277.28
12:27:26|4278.71
12:27:27|4280.6
12:27:28|4280.6
12:27:29|4280.02
12:27:30|4280.02
12:27:31|4280.59
12:27:32|4280.59
12:27:33|4280.6
12:27:34|4280.43
12:27:35|4279.49
12:27:36|4279.49
12:27:37|4280.08
12:27:39|4280.06
12:27:41|4280.06
12:27:42|4279.81
12:27:43|4279.81
12:27:44|4278.65
12:27:45|4278.36
12:27:46|4278.05
12:27:47|4280.08
12:27:48|4280.78
12:27:49|4281.41
12:27:50|4280.83
12:27:51|4280.83
12:27:52|4279.43
12:27:53|4279.15
12:27:54|4279.58
12:27:55|4278.54
12:27:56|4278.57
12:27:57|4279.98
12:27:58|4280.24
12:27:59|4280.24
12:28:00|4280.04
12:28:01|4280.
12:28:02|4280.
12:28:03|4280.
12:28:04|4280.
12:28:05|4280.
12:28:06|4280.
12:28:07|4278.6
12:28:08|4279.01
12:28:09|4279.22
12:28:10|4279.23
12:28:11|4279.23
12:28:12|4279.23
12:28:13|4279.13
12:28:14|4279.13
12:28:15|4278.81
12:28:16|4278.81
12:28:17|4278.81
12:28:18|4278.81
12:28:19|4278.57
12:28:20|4278.57
12:28:21|4278.49
12:28:22|4278.01
12:28:23|4277.21
12:28:24|4277.
12:28:25|4276.91
12:28:26|4276.85
12:28:27|4276.82
12:28:28|4276.66
12:28:29|4276.66
12:28:30|4276.66
12:28:31|4276.6
12:28:32|4275.68
12:28:33|4274.66
12:28:34|4274.71
12:28:35|4274.71
12:28:36|4274.71
12:28:37|4274.71
12:28:38|4274.71
12:28:39|4274.71
12:28:40|4273.69
12:28:41|4273.74
12:28:43|4274.71
12:28:44|4276.76
12:28:45|4276.15
12:28:46|4276.15
12:28:47|4276.48
12:28:48|4277.84
12:28:49|4277.82
12:28:50|4276.94
12:28:52|4276.82
12:28:52|4276.67
12:28:53|4276.67
12:28:54|4276.63
12:28:55|4276.93
12:28:57|4276.99
12:28:57|4276.38
12:28:58|4276.38
12:28:59|4276.29
12:29:00|4276.29
12:29:01|4276.29
12:29:02|4276.91
12:29:03|4278.14
12:29:04|4277.75
12:29:05|4278.07
12:29:06|4278.1
12:29:07|4278.1
12:29:08|4278.09
12:29:09|4278.16
12:29:10|4278.08
12:29:11|4278.09
12:29:12|4278.08
12:29:13|4278.08
12:29:14|4276.65
12:29:15|4276.63
12:29:16|4276.63
12:29:17|4277.94
12:29:18|4277.84
12:29:19|4277.84
12:29:21|4277.84
12:29:21|4277.25
12:29:23|4276.54
12:29:23|4276.54
12:29:24|4276.37
12:29:26|4276.37
12:29:26|4276.5
12:29:28|4276.5
12:29:28|4276.51
12:29:30|4276.5
12:29:31|4276.51
12:29:31|4276.51
12:29:33|4276.5
12:29:33|4276.51
12:29:35|4276.5
12:29:35|4276.51
12:29:37|4276.51
12:29:37|4276.51
12:29:40|4276.52
12:29:41|4276.52
12:29:43|4276.51
12:29:43|4276.51
12:29:44|4276.52
12:29:46|4276.52
12:29:47|4276.82
12:29:47|4277.41
12:29:49|4277.41
12:29:49|4277.42
12:29:50|4277.41
12:29:51|4277.41
12:29:52|4277.41
12:29:53|4277.41
12:29:54|4276.8
12:29:55|4276.8
12:29:56|4276.8
12:29:57|4276.81
12:29:58|4276.81
12:29:59|4276.8
12:30:00|4276.79
12:30:01|4276.8
12:30:02|4276.65
12:30:03|4278.16
12:30:05|4278.19
12:30:05|4279.99
12:30:07|4280.7
12:30:07|4281.17
12:30:08|4281.17
12:30:10|4280.82
12:30:10|4280.34
12:30:11|4280.35
12:30:13|4277.64
12:30:14|4277.64
12:30:15|4277.64
12:30:15|4277.64
12:30:17|4277.63
12:30:18|4276.81
12:30:19|4276.95
12:30:20|4276.99
12:30:21|4276.98
12:30:22|4276.98
12:30:23|4276.99
12:30:24|4276.99
12:30:25|4276.99
12:30:26|4276.99
12:30:27|4276.99
12:30:28|4276.01
12:30:29|4276.
12:30:30|4276.01
12:30:31|4275.44
12:30:32|4275.44
12:30:33|4275.01
12:30:34|4274.01
12:30:35|4273.7
12:30:36|4273.7
12:30:37|4273.7
12:30:38|4273.7
12:30:39|4273.82
12:30:41|4273.7
12:30:42|4272.32
12:30:43|4272.3
12:30:44|4272.35
12:30:45|4272.35
12:30:46|4272.35
12:30:47|4272.35
12:30:48|4272.35
12:30:49|4272.37
12:30:52|4273.61
12:30:52|4272.
12:30:53|4271.93
12:30:54|4271.82
12:30:56|4271.82
12:30:56|4270.82
12:30:57|4270.11
12:30:58|4270.1
12:30:59|4270.27
12:31:00|4271.39
12:31:01|4271.36
12:31:02|4271.13
12:31:03|4270.93
12:31:04|4270.54
12:31:05|4271.08
12:31:06|4271.08
12:31:07|4270.95
12:31:08|4270.63
12:31:10|4270.37
12:31:10|4270.02
12:31:11|4269.64
12:31:12|4270.03
12:31:13|4270.26
12:31:14|4268.86
12:31:15|4269.45
12:31:16|4270.35
12:31:17|4269.04
12:31:18|4267.48
12:31:19|4267.86
12:31:20|4267.65
12:31:21|4267.65
12:31:22|4266.14
12:31:23|4266.21
12:31:25|4266.51
12:31:25|4267.58
12:31:26|4267.59
12:31:27|4267.59
12:31:28|4268.2
12:31:29|4268.8
12:31:30|4269.21
12:31:31|4268.04
12:31:32|4269.
12:31:33|4267.91
12:31:34|4267.94
12:31:35|4267.94
12:31:36|4266.
12:31:37|4266.23
12:31:38|4266.76
12:31:39|4266.44
12:31:40|4266.28
12:31:42|4266.15
12:31:42|4266.01
12:31:44|4266.64
12:31:45|4268.1
12:31:46|4268.1
12:31:47|4267.88
12:31:48|4267.88
12:31:49|4267.88
12:31:50|4268.
12:31:51|4268.09
12:31:52|4268.25
12:31:53|4269.99
12:31:54|4270.72
12:31:55|4270.27
12:31:56|4270.27
12:31:57|4270.
12:31:58|4270.
12:31:59|4270.04
12:32:00|4270.04
12:32:00|4270.26
12:32:02|4270.37
12:32:03|4271.59
12:32:04|4271.58
12:32:05|4271.58
12:32:06|4272.62
12:32:08|4274.6
12:32:09|4275.43
12:32:09|4275.43
12:32:11|4275.43
12:32:12|4273.89
12:32:13|4273.88
12:32:13|4273.44
12:32:15|4273.44
12:32:16|4273.44
12:32:16|4274.24
12:32:18|4276.08
12:32:18|4276.08
12:32:20|4276.08
12:32:21|4276.08
12:32:22|4276.08
12:32:23|4274.43
12:32:24|4274.23
12:32:25|4271.96
12:32:26|4271.96
12:32:27|4271.96
12:32:28|4272.42
12:32:29|4270.13
12:32:30|4268.94
12:32:31|4269.93
12:32:32|4270.46
12:32:33|4270.46
12:32:34|4270.46
12:32:35|4270.01
12:32:36|4270.01
12:32:37|4270.27
12:32:38|4270.27
12:32:39|4270.47
12:32:40|4270.34
12:32:42|4270.32
12:32:43|4270.23
12:32:45|4270.34
12:32:46|4270.34
12:32:46|4270.15
12:32:47|4270.15
12:32:48|4270.68
12:32:49|4272.12
12:32:50|4272.12
12:32:51|4272.16
12:32:53|4272.08
12:32:54|4272.08
12:32:55|4272.08
12:32:55|4272.08
12:32:56|4271.99
12:32:58|4271.99
12:32:58|4271.98
12:32:59|4272.42
12:33:00|4272.71
12:33:02|4272.71
12:33:02|4272.44
12:33:04|4272.42
12:33:05|4271.27
12:33:06|4270.79
12:33:07|4270.79
12:33:09|4270.79
12:33:10|4271.09
12:33:11|4271.09
12:33:12|4271.09
12:33:13|4270.43
12:33:14|4270.13
12:33:14|4270.72
12:33:16|4271.41
12:33:17|4271.14
12:33:18|4271.2
12:33:19|4271.38
12:33:20|4271.4
12:33:20|4271.4
12:33:22|4271.4
12:33:23|4271.4
12:33:24|4271.39
12:33:25|4271.41
12:33:25|4271.56
12:33:27|4271.42
12:33:28|4271.41
12:33:28|4271.42
12:33:30|4271.42
12:33:31|4269.6
12:33:32|4269.6
12:33:32|4269.6
12:33:34|4269.22
12:33:34|4269.5
12:33:37|4269.51
12:33:37|4268.94
12:33:38|4268.94
12:33:39|4268.95
12:33:41|4268.95
12:33:41|4268.95
12:33:43|4269.05
12:33:44|4269.06
12:33:46|4269.13
12:33:47|4269.13
12:33:47|4269.13
12:33:49|4268.98
12:33:50|4268.98
12:33:50|4268.98
12:33:52|4268.84
12:33:53|4268.56
12:33:54|4268.56
12:33:54|4268.56
12:33:56|4268.55
12:33:56|4268.56
12:33:58|4268.72
12:33:59|4268.74
12:33:59|4269.38
12:34:00|4269.66
12:34:02|4270.52
12:34:03|4270.67
12:34:04|4270.65
12:34:05|4270.65
12:34:06|4270.65
12:34:07|4270.65
12:34:08|4270.65
12:34:09|4270.65
12:34:10|4270.65
12:34:11|4270.65
12:34:12|4270.65
12:34:13|4270.65
12:34:14|4270.65
12:34:15|4270.65
12:34:16|4269.5
12:34:17|4269.5
12:34:18|4269.5
12:34:19|4269.41
12:34:20|4269.7
12:34:21|4269.7
12:34:22|4269.7
12:34:23|4270.09
12:34:24|4270.12
12:34:25|4270.12
12:34:26|4269.5
12:34:27|4269.49
12:34:28|4269.48
12:34:29|4269.49
12:34:30|4269.64
12:34:31|4270.04
12:34:32|4270.04
12:34:33|4270.04
12:34:34|4270.04
12:34:35|4270.46
12:34:36|4270.63
12:34:37|4270.89
12:34:38|4271.85
12:34:39|4272.43
12:34:40|4272.38
12:34:41|4272.39
12:34:42|4272.39
12:34:43|4272.39
12:34:45|4273.82
12:34:46|4274.42
12:34:48|4274.65
12:34:49|4274.91
12:34:50|4275.43
12:34:51|4275.42
12:34:52|4275.74
12:34:53|4276.54
12:34:54|4276.79
12:34:55|4276.79
12:34:56|4275.54
12:34:57|4275.54
12:34:58|4275.54
12:34:59|4275.53
12:35:00|4275.68
12:35:01|4275.69
12:35:02|4275.69
12:35:03|4275.69
12:35:04|4275.69
12:35:05|4275.69
12:35:06|4275.69
12:35:07|4275.69
12:35:08|4275.69
12:35:09|4276.16
12:35:10|4276.16
12:35:11|4276.16
12:35:12|4276.16
12:35:13|4275.41
12:35:14|4274.24
12:35:15|4274.61
12:35:16|4274.43
12:35:17|4274.43
12:35:19|4274.43
12:35:19|4274.43
12:35:20|4274.43
12:35:21|4274.53
12:35:22|4274.01
12:35:23|4275.56
12:35:24|4276.13
12:35:25|4276.13
12:35:26|4276.14
12:35:27|4275.9
12:35:28|4275.8
12:35:29|4275.8
12:35:30|4275.8
12:35:31|4275.8
12:35:32|4275.79
12:35:33|4275.79
12:35:34|4275.79
12:35:35|4275.8
12:35:36|4275.8
12:35:37|4275.8
12:35:38|4276.65
12:35:39|4276.8
12:35:40|4276.8
12:35:41|4276.8
12:35:42|4276.9
12:35:43|4276.9
12:35:45|4276.9
12:35:46|4276.9
12:35:48|4276.7
12:35:48|4276.7
12:35:50|4276.7
12:35:51|4276.15
12:35:52|4276.14
12:35:52|4276.15
12:35:53|4275.96
12:35:55|4275.97
12:35:55|4276.01
12:35:57|4276.01
12:35:57|4276.01
12:35:58|4276.01
12:35:59|4276.01
12:36:00|4276.01
12:36:01|4276.33
12:36:02|4276.92
12:36:03|4276.93
12:36:05|4277.18
12:36:05|4277.18
12:36:06|4277.18
12:36:07|4277.3
12:36:10|4276.09
12:36:11|4275.35
12:36:13|4276.15
12:36:13|4276.15
12:36:14|4275.53
12:36:16|4275.53
12:36:17|4275.53
12:36:18|4275.53
12:36:19|4275.53
12:36:21|4275.53
12:36:21|4275.53
12:36:23|4275.53
12:36:23|4275.53
12:36:24|4275.53
12:36:26|4275.53
12:36:26|4275.53
12:36:27|4275.52
12:36:28|4275.52
12:36:31|4275.52
12:36:31|4275.53
12:36:33|4275.05
12:36:34|4275.04
12:36:36|4274.2
12:36:36|4274.73
12:36:37|4274.73
12:36:39|4274.74
12:36:40|4274.73
12:36:42|4274.74
12:36:44|4274.74
12:36:45|4274.74
12:36:47|4274.74
12:36:47|4274.73
12:36:50|4273.2
12:36:51|4272.19
12:36:52|4272.39
12:36:54|4272.39
12:36:54|4272.39
12:36:57|4272.39
12:36:57|4270.55
12:36:58|4269.6
12:37:00|4269.4
12:37:02|4268.42
12:37:02|4269.
12:37:03|4268.
12:37:04|4268.
12:37:05|4268.
12:37:06|4265.39
12:37:07|4266.28
12:37:08|4265.73
12:37:09|4265.89
12:37:10|4265.59
12:37:11|4264.96
12:37:12|4264.96
12:37:14|4265.78
12:37:14|4266.35
12:37:16|4266.15
12:37:17|4267.12
12:37:17|4265.2
12:37:19|4266.23
12:37:20|4266.09
12:37:22|4265.83
12:37:22|4265.83
12:37:23|4265.24
12:37:25|4265.24
12:37:26|4266.08
12:37:27|4266.73
12:37:28|4266.23
12:37:29|4266.23
12:37:30|4266.23
12:37:31|4266.28
12:37:32|4266.62
12:37:33|4266.62
12:37:34|4266.24
12:37:35|4266.24
12:37:36|4266.29
12:37:37|4266.29
12:37:39|4264.89
12:37:39|4264.89
12:37:41|4264.87
12:37:42|4264.73
12:37:43|4264.07
12:37:44|4264.07
12:37:46|4264.51
12:37:47|4265.5
12:37:47|4266.27
12:37:49|4267.43
12:37:50|4266.68
12:37:51|4267.05
12:37:52|4267.05
12:37:53|4267.05
12:37:54|4267.93
12:37:55|4267.85
12:37:56|4266.86
12:37:57|4267.05
12:37:58|4266.96
12:37:59|4266.
12:38:00|4266.52
12:38:02|4266.53
12:38:02|4266.53
12:38:04|4266.53
12:38:05|4266.01
12:38:07|4267.06
12:38:08|4268.19
12:38:09|4268.2
12:38:10|4268.38
12:38:12|4267.81
12:38:13|4268.93
12:38:14|4268.92
12:38:15|4268.84
12:38:16|4268.84
12:38:17|4268.84
12:38:19|4268.84
12:38:19|4268.84
12:38:21|4270.4
12:38:21|4270.4
12:38:22|4270.4
12:38:24|4270.41
12:38:25|4270.41
12:38:26|4270.4
12:38:27|4270.27
12:38:28|4270.01
12:38:29|4270.
12:38:30|4270.
12:38:31|4270.01
12:38:32|4270.01
12:38:33|4270.01
12:38:34|4270.
12:38:35|4269.95
12:38:36|4268.93
12:38:38|4269.08
12:38:39|4269.08
12:38:41|4268.92
12:38:43|4267.84
12:38:44|4267.84
12:38:45|4267.83
12:38:46|4267.79
12:38:47|4266.49
12:38:48|4266.
12:38:49|4264.91
12:38:50|4264.9
12:38:51|4263.93
12:38:52|4263.92
12:38:54|4263.56
12:38:56|4263.1
12:38:57|4262.01
12:38:58|4262.
12:38:59|4262.01
12:38:59|4261.81
12:39:00|4261.81
12:39:02|4261.36
12:39:03|4261.46
12:39:03|4261.91
12:39:05|4261.91
12:39:07|4261.57
12:39:08|4261.08
12:39:09|4261.08
12:39:10|4261.08
12:39:11|4261.07
12:39:12|4261.07
12:39:13|4263.02
12:39:14|4263.35
12:39:15|4263.43
12:39:17|4263.43
12:39:17|4263.53
12:39:19|4264.54
12:39:20|4264.55
12:39:21|4264.4
12:39:22|4264.4
12:39:23|4264.4
12:39:24|4264.41
12:39:25|4264.41
12:39:26|4264.41
12:39:27|4264.41
12:39:28|4264.41
12:39:29|4264.41
12:39:30|4264.41
12:39:31|4264.41
12:39:32|4264.41
12:39:33|4264.41
12:39:34|4264.41
12:39:35|4264.41
12:39:36|4264.41
12:39:37|4264.41
12:39:39|4264.41
12:39:40|4264.4
12:39:42|4264.41
12:39:44|4264.41
12:39:44|4264.41
12:39:46|4264.41
12:39:46|4264.41
12:39:48|4264.41
12:39:48|4264.41
12:39:50|4264.41
12:39:51|4264.41
12:39:52|4264.41
12:39:53|4264.41
12:39:54|4263.92
12:39:55|4263.91
12:39:56|4263.91
12:39:57|4263.91
12:39:58|4263.91
12:39:59|4263.92
12:40:00|4265.27
12:40:01|4265.64
12:40:02|4266.
12:40:03|4266.12
12:40:04|4266.18
12:40:05|4266.18
12:40:06|4266.6
12:40:07|4266.61
12:40:08|4266.61
12:40:09|4266.72
12:40:10|4266.71
12:40:11|4266.72
12:40:12|4266.12
12:40:13|4264.43
12:40:14|4264.29
12:40:15|4264.29
12:40:16|4264.28
12:40:17|4264.22
12:40:19|4264.1
12:40:19|4263.6
12:40:20|4263.03
12:40:21|4263.84
12:40:23|4262.6
12:40:24|4262.61
12:40:24|4262.86
12:40:25|4262.86
12:40:26|4263.66
12:40:27|4263.83
12:40:29|4264.49
12:40:29|4264.5
12:40:31|4264.49
12:40:32|4265.29
12:40:33|4265.29
12:40:34|4265.29
12:40:35|4265.3
12:40:36|4265.29
12:40:37|4265.29
12:40:38|4265.3
12:40:39|4265.12
12:40:39|4265.12
12:40:41|4265.12
12:40:43|4265.12
12:40:44|4265.12
12:40:46|4264.85
12:40:48|4264.86
12:40:48|4264.86
12:40:50|4264.86
12:40:51|4264.85
12:40:52|4264.85
12:40:53|4264.84
12:40:54|4266.08
12:40:55|4266.08
12:40:56|4266.08
12:40:57|4266.09
12:40:58|4266.1
12:40:59|4266.1
12:41:00|4266.22
12:41:02|4266.23
12:41:03|4266.23
12:41:04|4266.23
12:41:04|4266.23
12:41:06|4266.23
12:41:06|4267.15
12:41:08|4267.15
12:41:09|4267.14
12:41:10|4266.33
12:41:11|4267.13
12:41:12|4266.67
12:41:13|4266.67
12:41:14|4266.62
12:41:15|4266.62
12:41:16|4266.62
12:41:18|4266.62
12:41:19|4266.61
12:41:20|4266.29
12:41:21|4266.29
12:41:22|4265.4
12:41:23|4265.66
12:41:24|4265.52
12:41:25|4265.52
12:41:26|4265.53
12:41:27|4265.5
12:41:28|4265.5
12:41:29|4265.52
12:41:30|4265.06
12:41:31|4265.06
12:41:32|4265.06
12:41:33|4266.15
12:41:34|4266.16
12:41:35|4266.15
12:41:36|4266.15
12:41:37|4266.15
12:41:38|4266.15
12:41:39|4266.16
12:41:41|4267.08
12:41:42|4267.09
12:41:44|4267.09
12:41:46|4266.74
12:41:47|4267.25
12:41:48|4267.25
12:41:50|4266.67
12:41:51|4266.28
12:41:52|4266.8
12:41:53|4266.8
12:41:55|4266.8
12:41:55|4266.8
12:41:56|4266.69
12:41:57|4266.69
12:41:58|4267.08
12:41:59|4267.09
12:42:00|4267.09
12:42:01|4267.09
12:42:02|4267.09
12:42:03|4267.09
12:42:04|4267.09
12:42:05|4267.08
12:42:07|4267.08
12:42:08|4267.08
12:42:10|4267.08
12:42:11|4267.08
12:42:12|4267.08
12:42:12|4267.08
12:42:13|4267.09
12:42:14|4267.08
12:42:15|4267.09
12:42:16|4265.22
12:42:17|4264.6
12:42:18|4264.6
12:42:19|4264.6
12:42:20|4264.59
12:42:21|4264.59
12:42:22|4264.59
12:42:23|4264.6
12:42:24|4264.6
12:42:25|4264.6
12:42:27|4264.59
12:42:27|4264.28
12:42:29|4264.48
12:42:30|4264.27
12:42:31|4263.31
12:42:31|4263.32
12:42:33|4263.24
12:42:33|4263.24
12:42:36|4263.28
12:42:36|4263.31
12:42:38|4263.32
12:42:39|4263.24
12:42:39|4263.24
12:42:42|4262.96
12:42:42|4263.22
12:42:43|4263.22
12:42:45|4264.64
12:42:47|4262.82
12:42:48|4262.86
12:42:49|4262.86
12:42:50|4262.86
12:42:51|4261.97
12:42:52|4261.43
12:42:53|4261.41
12:42:54|4261.41
12:42:56|4261.47
12:42:57|4260.44
12:42:58|4259.58
12:42:59|4259.58
12:43:00|4261.53
12:43:01|4261.54
12:43:02|4261.53
12:43:03|4261.42
12:43:04|4260.66
12:43:05|4260.71
12:43:06|4260.72
12:43:07|4260.72
12:43:08|4260.72
12:43:09|4260.72
12:43:11|4260.71
12:43:13|4261.38
12:43:14|4262.9
12:43:15|4262.71
12:43:16|4262.91
12:43:17|4263.1
12:43:18|4262.73
12:43:19|4262.34
12:43:19|4261.44
12:43:20|4262.81
12:43:22|4263.23
12:43:24|4263.57
12:43:25|4264.63
12:43:25|4267.07
12:43:27|4267.07
12:43:29|4267.51
12:43:29|4267.71
12:43:30|4267.58
12:43:32|4267.51
12:43:33|4267.44
12:43:34|4267.44
12:43:34|4267.7
12:43:35|4267.7
12:43:37|4267.18
12:43:37|4266.51
12:43:39|4266.51
12:43:40|4266.51
12:43:41|4265.01
12:43:42|4263.85
12:43:44|4263.84
12:43:45|4263.84
12:43:46|4263.84
12:43:46|4263.84
12:43:47|4263.85
12:43:49|4263.86
12:43:51|4264.66
12:43:52|4265.03
12:43:53|4265.44
12:43:54|4265.84
12:43:54|4265.84
12:43:55|4266.42
12:43:56|4266.1
12:43:58|4264.7
12:44:00|4264.01
12:44:01|4264.01
12:44:02|4263.46
12:44:03|4265.2
12:44:03|4265.2
12:44:05|4265.2
12:44:06|4265.
12:44:07|4263.64
12:44:08|4263.65
12:44:09|4263.64
12:44:10|4263.64
12:44:11|4263.44
12:44:12|4263.23
12:44:13|4262.69
12:44:14|4262.7
12:44:16|4261.48
12:44:17|4259.46
12:44:18|4259.85
12:44:20|4260.
12:44:21|4260.
12:44:22|4260.
12:44:23|4259.14
12:44:24|4259.09
12:44:25|4259.05
12:44:26|4259.05
12:44:27|4259.05
12:44:28|4259.05
12:44:29|4259.18
12:44:30|4259.
12:44:31|4258.81
12:44:32|4258.81
12:44:33|4258.02
12:44:34|4258.02
12:44:35|4258.28
12:44:36|4257.29
12:44:37|4257.29
12:44:38|4257.28
12:44:39|4257.28
12:44:40|4257.57
12:44:41|4258.23
12:44:42|4258.32
12:44:44|4258.59
12:44:46|4258.64
12:44:47|4258.63
12:44:49|4258.64
12:44:50|4258.81
12:44:51|4259.91
12:44:53|4259.69
12:44:54|4260.34
12:44:55|4260.34
12:44:57|4260.34
12:44:58|4260.69
12:45:00|4260.69
12:45:01|4260.7
12:45:02|4261.82
12:45:03|4261.93
12:45:03|4261.97
12:45:05|4261.87
12:45:06|4261.47
12:45:06|4261.79
12:45:08|4262.07
12:45:08|4259.94
12:45:10|4260.47
12:45:11|4260.47
12:45:12|4260.56
12:45:13|4260.56
12:45:14|4260.56
12:45:15|4260.56
12:45:16|4260.56
12:45:17|4259.45
12:45:18|4259.14
12:45:19|4259.
12:45:20|4259.21
12:45:21|4259.2
12:45:22|4259.21
12:45:23|4259.21
12:45:24|4259.44
12:45:25|4259.45
12:45:26|4260.52
12:45:27|4259.98
12:45:28|4259.98
12:45:29|4259.59
12:45:30|4259.58
12:45:31|4259.59
12:45:32|4259.59
12:45:33|4259.59
12:45:34|4259.58
12:45:35|4261.06
12:45:36|4260.73
12:45:37|4260.73
12:45:38|4260.68
12:45:39|4260.72
12:45:40|4260.72
12:45:41|4260.89
12:45:42|4260.89
12:45:43|4260.89
12:45:45|4260.9
12:45:47|4260.9
12:45:49|4260.9
12:45:50|4260.89
12:45:52|4260.9
12:45:53|4260.9
12:45:54|4260.9
12:45:55|4260.9
12:45:56|4260.9
12:45:57|4260.93
12:45:59|4260.92
12:46:00|4260.92
12:46:01|4260.92
12:46:02|4260.89
12:46:03|4260.96
12:46:04|4260.96
12:46:06|4263.82
12:46:08|4264.37
12:46:08|4264.37
12:46:10|4264.58
12:46:10|4264.99
12:46:12|4264.99
12:46:13|4264.98
12:46:15|4264.77
12:46:16|4264.77
12:46:17|4264.77
12:46:18|4264.77
12:46:19|4264.77
12:46:20|4264.88
12:46:21|4265.36
12:46:22|4265.99
12:46:23|4266.41
12:46:24|4266.42
12:46:25|4266.42
12:46:26|4266.42
12:46:27|4265.88
12:46:28|4265.63
12:46:29|4265.37
12:46:30|4265.37
12:46:31|4265.5
12:46:32|4265.62
12:46:33|4265.62
12:46:34|4265.62
12:46:35|4265.49
12:46:36|4265.5
12:46:37|4265.03
12:46:38|4264.35
12:46:39|4264.35
12:46:40|4264.35
12:46:41|4264.2
12:46:42|4264.03
12:46:43|4264.03
12:46:44|4264.03
12:46:46|4264.03
12:46:48|4264.03
12:46:50|4264.03
12:46:52|4264.03
12:46:52|4263.15
12:46:53|4263.15
12:46:55|4263.15
12:46:55|4263.15
12:46:56|4263.15
12:46:58|4263.15
12:46:58|4263.14
12:47:00|4263.14
12:47:00|4263.15
12:47:02|4263.14
12:47:03|4263.14
12:47:03|4263.14
12:47:05|4263.14
12:47:07|4263.
12:47:08|4262.41
12:47:09|4262.4
12:47:09|4262.4
12:47:10|4262.4
12:47:11|4261.86
12:47:12|4261.86
12:47:13|4261.86
12:47:16|4261.86
12:47:16|4261.86
12:47:18|4261.86
12:47:19|4261.86
12:47:19|4261.86
12:47:20|4261.86
12:47:23|4261.86
12:47:23|4261.86
12:47:24|4261.85
12:47:25|4261.86
12:47:26|4261.86
12:47:29|4261.86
12:47:30|4261.85
12:47:30|4261.85
12:47:32|4261.85
12:47:32|4261.86
12:47:34|4261.85
12:47:34|4261.85
12:47:36|4260.99
12:47:37|4259.23
12:47:38|4259.99
12:47:38|4261.16
12:47:39|4261.16
12:47:40|4261.16
12:47:41|4261.04
12:47:43|4260.02
12:47:44|4260.06
12:47:45|4260.06
12:47:45|4260.06
12:47:48|4260.32
12:47:49|4260.31
12:47:50|4260.32
12:47:51|4260.32
12:47:53|4260.3
12:47:54|4260.3
12:47:55|4260.3
12:47:56|4260.3
12:47:58|4260.3
12:48:00|4260.3
12:48:01|4260.31
12:48:03|4260.82
12:48:04|4261.02
12:48:05|4261.01
12:48:05|4261.01
12:48:06|4261.27
12:48:08|4261.27
12:48:09|4261.27
12:48:10|4262.14
12:48:12|4262.72
12:48:14|4262.84
12:48:14|4262.42
12:48:15|4262.08
12:48:16|4262.07
12:48:17|4262.07
12:48:18|4262.07
12:48:19|4262.06
12:48:20|4262.06
12:48:21|4262.07
12:48:22|4262.07
12:48:23|4262.07
12:48:24|4262.07
12:48:25|4262.07
12:48:26|4262.08
12:48:27|4262.08
12:48:28|4262.08
12:48:29|4262.08
12:48:30|4262.08
12:48:31|4261.91
12:48:32|4261.91
12:48:33|4261.91
12:48:34|4261.91
12:48:35|4261.91
12:48:36|4261.94
12:48:37|4261.94
12:48:39|4261.94
12:48:39|4261.94
12:48:40|4261.94
12:48:42|4261.94
12:48:42|4261.94
12:48:44|4261.94
12:48:45|4261.94
12:48:46|4263.43
12:48:48|4264.44
12:48:49|4264.59
12:48:50|4265.34
12:48:52|4265.34
12:48:52|4265.34
12:48:53|4264.05
12:48:54|4263.62
12:48:55|4263.62
12:48:57|4263.62
12:48:58|4263.62
12:48:59|4263.24
12:49:01|4262.94
12:49:01|4262.94
12:49:03|4262.94
12:49:04|4262.89
12:49:06|4261.94
12:49:08|4261.84
12:49:10|4260.65
12:49:10|4260.31
12:49:11|4260.31
12:49:13|4259.5
12:49:13|4258.81
12:49:15|4258.81
12:49:16|4258.81
12:49:17|4258.8
12:49:18|4258.8
12:49:18|4258.8
12:49:19|4258.81
12:49:21|4258.64
12:49:22|4256.76
12:49:24|4256.6
12:49:24|4255.
12:49:25|4256.76
12:49:27|4256.1
12:49:28|4255.41
12:49:30|4257.27
12:49:30|4257.27
12:49:32|4257.15
12:49:33|4257.15
12:49:34|4256.73
12:49:34|4257.14
12:49:36|4257.14
12:49:37|4256.87
12:49:37|4256.35
12:49:39|4256.75
12:49:40|4256.75
12:49:40|4256.76
12:49:41|4257.03
12:49:43|4256.76
12:49:44|4256.76
12:49:45|4255.61
12:49:46|4255.62
12:49:47|4255.61
12:49:49|4255.61
12:49:49|4255.62
12:49:52|4255.62
12:49:53|4257.83
12:49:54|4257.74
12:49:55|4257.74
12:49:56|4257.11
12:49:58|4258.51
12:49:59|4258.46
12:50:00|4257.75
12:50:02|4257.86
12:50:02|4257.87
12:50:03|4257.87
12:50:04|4257.87
12:50:06|4257.1
12:50:07|4257.09
12:50:09|4257.09
12:50:10|4256.33
12:50:11|4255.83
12:50:12|4255.01
12:50:14|4254.14
12:50:15|4254.6
12:50:16|4254.14
12:50:17|4254.11
12:50:19|4254.07
12:50:19|4254.07
12:50:20|4254.07
12:50:21|4254.
12:50:22|4253.61
12:50:23|4253.61
12:50:24|4253.62
12:50:25|4253.57
12:50:26|4253.61
12:50:27|4253.38
12:50:28|4253.41
12:50:29|4253.28
12:50:30|4253.49
12:50:32|4253.49
12:50:32|4253.83
12:50:33|4254.64
12:50:35|4254.96
12:50:35|4254.96
12:50:37|4254.97
12:50:39|4253.92
12:50:39|4253.47
12:50:40|4253.02
12:50:42|4253.
12:50:42|4253.45
12:50:44|4253.46
12:50:45|4253.13
12:50:45|4250.76
12:50:46|4250.
12:50:47|4250.44
12:50:49|4251.09
12:50:50|4251.9
12:50:52|4251.9
12:50:53|4251.9
12:50:54|4251.9
12:50:56|4251.25
12:50:56|4250.29
12:50:58|4250.29
12:50:58|4250.27
12:50:59|4250.23
12:51:00|4251.61
12:51:01|4251.61
12:51:02|4251.61
12:51:04|4251.4
12:51:04|4250.
12:51:05|4250.24
12:51:07|4250.26
12:51:07|4250.22
12:51:09|4250.26
12:51:09|4250.21
12:51:11|4250.28
12:51:12|4250.29
12:51:13|4250.08
12:51:14|4250.15
12:51:15|4250.36
12:51:16|4250.54
12:51:17|4250.53
12:51:18|4250.52
12:51:19|4251.05
12:51:20|4251.46
12:51:21|4251.57
12:51:23|4251.39
12:51:23|4251.5
12:51:24|4252.37
12:51:25|4252.48
12:51:26|4252.15
12:51:27|4251.83
12:51:28|4251.83
12:51:29|4251.83
12:51:30|4251.42
12:51:31|4251.42
12:51:32|4251.27
12:51:33|4251.27
12:51:34|4251.27
12:51:35|4251.59
12:51:36|4252.37
12:51:37|4252.14
12:51:39|4252.26
12:51:40|4251.95
12:51:41|4250.95
12:51:42|4250.39
12:51:43|4250.56
12:51:44|4252.
12:51:45|4251.82
12:51:46|4251.83
12:51:47|4251.7
12:51:48|4251.7
12:51:50|4253.68
12:51:52|4253.68
12:51:54|4253.16
12:51:54|4251.95
12:51:56|4251.6
12:51:57|4251.27
12:51:58|4250.57
12:51:59|4250.05
12:52:01|4249.73
12:52:03|4250.56
12:52:04|4250.34
12:52:05|4249.66
12:52:07|4250.29
12:52:07|4252.92
12:52:09|4253.15
12:52:10|4253.15
12:52:11|4254.41
12:52:12|4254.55
12:52:13|4254.55
12:52:14|4254.12
12:52:15|4254.12
12:52:16|4254.35
12:52:17|4254.4
12:52:19|4254.54
12:52:20|4254.55
12:52:21|4254.54
12:52:22|4254.54
12:52:23|4254.55
12:52:24|4255.2
12:52:25|4254.9
12:52:26|4255.93
12:52:27|4255.93
12:52:28|4254.9
12:52:29|4254.77
12:52:30|4254.77
12:52:31|4254.77
12:52:32|4254.56
12:52:33|4254.43
12:52:34|4254.36
12:52:35|4254.38
12:52:36|4255.52
12:52:37|4256.29
12:52:39|4256.39
12:52:40|4256.4
12:52:41|4256.39
12:52:42|4256.4
12:52:43|4256.39
12:52:44|4256.39
12:52:45|4256.39
12:52:46|4256.4
12:52:47|4256.47
12:52:48|4256.5
12:52:49|4256.5
12:52:50|4256.5
12:52:52|4256.47
12:52:54|4256.71
12:52:54|4257.26
12:52:56|4257.26
12:52:58|4257.25
12:53:00|4255.27
12:53:01|4253.5
12:53:03|4253.15
12:53:04|4253.22
12:53:06|4254.46
12:53:07|4255.33
12:53:08|4255.33
12:53:08|4254.6
12:53:10|4253.62
12:53:12|4254.18
12:53:12|4254.18
12:53:14|4254.61
12:53:15|4255.
12:53:16|4255.18
12:53:18|4254.93
12:53:18|4254.93
12:53:20|4254.92
12:53:20|4254.93
12:53:21|4254.92
12:53:22|4254.92
12:53:23|4254.92
12:53:24|4254.93
12:53:25|4255.78
12:53:27|4255.78
12:53:27|4255.79
12:53:29|4254.44
12:53:31|4254.81
12:53:31|4254.95
12:53:32|4254.82
12:53:33|4254.3
12:53:36|4251.6
12:53:36|4250.94
12:53:37|4250.94
12:53:38|4251.75
12:53:39|4252.26
12:53:40|4250.93
12:53:41|4250.93
12:53:42|4250.93
12:53:43|4250.94
12:53:44|4250.78
12:53:45|4250.78
12:53:46|4249.64
12:53:47|4249.64
12:53:49|4249.64
12:53:49|4249.43
12:53:50|4249.12
12:53:52|4249.12
12:53:53|4249.13
12:53:54|4249.13
12:53:55|4249.13
12:53:57|4249.06
12:53:59|4248.86
12:54:00|4249.02
12:54:01|4249.36
12:54:02|4249.35
12:54:03|4250.35
12:54:04|4250.35
12:54:06|4250.13
12:54:06|4250.13
12:54:08|4248.79
12:54:08|4248.8
12:54:10|4248.8
12:54:11|4248.8
12:54:13|4248.8
12:54:14|4248.8
12:54:16|4248.2
12:54:16|4248.21
12:54:17|4248.2
12:54:19|4248.34
12:54:20|4248.34
12:54:20|4248.6
12:54:21|4248.79
12:54:23|4248.8
12:54:24|4248.8
12:54:25|4248.8
12:54:25|4248.8
12:54:27|4248.87
12:54:28|4248.88
12:54:29|4248.8
12:54:30|4248.8
12:54:31|4248.8
12:54:32|4248.81
12:54:33|4250.12
12:54:34|4250.41
12:54:35|4250.06
12:54:36|4250.06
12:54:37|4249.66
12:54:38|4248.95
12:54:39|4248.82
12:54:40|4248.82
12:54:41|4248.69
12:54:42|4248.69
12:54:43|4247.83
12:54:44|4247.45
12:54:45|4247.46
12:54:46|4246.94
12:54:47|4247.55
12:54:48|4247.42
12:54:49|4247.42
12:54:50|4246.91
12:54:51|4246.82
12:54:52|4246.78
12:54:54|4247.17
12:54:54|4247.1
12:54:56|4246.99
12:54:58|4248.
12:54:59|4247.34
12:55:00|4247.92
12:55:01|4247.99
12:55:02|4247.99
12:55:03|4246.14
12:55:04|4245.55
12:55:05|4246.43
12:55:06|4245.89
12:55:08|4247.91
12:55:10|4248.43
12:55:11|4248.94
12:55:12|4248.94
12:55:13|4248.94
12:55:14|4248.37
12:55:15|4247.93
12:55:15|4248.39
12:55:17|4248.19
12:55:18|4248.28
12:55:19|4249.3
12:55:19|4248.71
12:55:21|4248.71
12:55:21|4248.26
12:55:23|4247.76
12:55:24|4246.87
12:55:25|4246.88
12:55:26|4246.78
12:55:27|4246.87
12:55:28|4246.87
12:55:29|4246.88
12:55:30|4247.66
12:55:31|4247.66
12:55:32|4247.75
12:55:33|4247.75
12:55:34|4248.16
12:55:36|4247.
12:55:37|4247.
12:55:38|4247.
12:55:39|4246.43
12:55:40|4245.14
12:55:41|4246.23
12:55:42|4245.77
12:55:43|4245.72
12:55:44|4245.72
12:55:45|4245.3
12:55:46|4244.17
12:55:47|4244.18
12:55:48|4244.18
12:55:49|4244.85
12:55:50|4244.74
12:55:51|4245.05
12:55:52|4245.62
12:55:54|4244.95
12:55:56|4244.21
12:55:57|4244.21
12:55:57|4244.21
12:55:59|4244.21
12:56:00|4244.06
12:56:01|4244.06
12:56:02|4244.06
12:56:04|4244.
12:56:05|4243.04
12:56:06|4243.22
12:56:08|4241.93
12:56:09|4241.45
12:56:09|4239.9
12:56:11|4240.27
12:56:12|4241.42
12:56:13|4241.67
12:56:15|4241.67
12:56:16|4241.41
12:56:17|4240.96
12:56:18|4240.95
12:56:19|4239.43
12:56:21|4239.98
12:56:23|4239.86
12:56:24|4239.62
12:56:24|4239.62
12:56:25|4239.78
12:56:26|4239.77
12:56:28|4239.01
12:56:29|4241.21
12:56:29|4241.15
12:56:30|4241.66
12:56:31|4241.4
12:56:32|4241.41
12:56:34|4239.78
12:56:34|4240.44
12:56:36|4240.11
12:56:37|4241.08
12:56:38|4240.67
12:56:39|4240.72
12:56:40|4238.93
12:56:40|4240.91
12:56:41|4240.92
12:56:42|4240.92
12:56:43|4239.42
12:56:45|4240.23
12:56:46|4240.23
12:56:46|4240.23
12:56:48|4240.23
12:56:49|4240.23
12:56:50|4239.75
12:56:50|4239.75
12:56:52|4238.59
12:56:53|4239.03
12:56:53|4239.27
12:56:56|4238.89
12:56:57|4238.7
12:56:57|4238.79
12:56:59|4238.75
12:57:01|4238.75
12:57:01|4238.75
12:57:02|4239.99
12:57:03|4239.98
12:57:04|4240.43
12:57:05|4242.42
12:57:06|4242.18
12:57:07|4242.08
12:57:09|4241.8
12:57:10|4241.8
12:57:11|4241.75
12:57:12|4239.98
12:57:13|4239.81
12:57:14|4239.82
12:57:15|4239.82
12:57:16|4239.81
12:57:18|4238.96
12:57:18|4238.35
12:57:20|4239.12
12:57:20|4239.12
12:57:21|4239.07
12:57:23|4237.22
12:57:24|4237.49
12:57:26|4233.61
12:57:28|4233.68
12:57:29|4233.68
12:57:30|4232.49
12:57:31|4232.95
12:57:32|4233.74
12:57:33|4234.12
12:57:34|4234.12
12:57:35|4233.88
12:57:36|4233.78
12:57:37|4233.37
12:57:38|4233.36
12:57:39|4233.88
12:57:40|4233.46
12:57:41|4233.46
12:57:42|4232.06
12:57:43|4231.91
12:57:44|4231.43
12:57:45|4229.87
12:57:46|4230.66
12:57:47|4229.33
12:57:48|4229.46
12:57:49|4230.2
12:57:50|4229.78
12:57:51|4229.79
12:57:52|4228.38
12:57:53|4229.
12:57:54|4228.99
12:57:55|4229.77
12:57:56|4226.91
12:57:57|4231.3
12:57:58|4231.45
12:57:59|4233.12
12:58:00|4231.44
12:58:01|4232.36
12:58:02|4232.35
12:58:03|4232.
12:58:04|4231.43
12:58:05|4230.07
12:58:06|4229.93
12:58:08|4229.63
12:58:08|4228.99
12:58:11|4227.52
12:58:12|4228.32
12:58:13|4228.28
12:58:14|4228.28
12:58:15|4227.9
12:58:16|4226.94
12:58:17|4228.33
12:58:18|4229.39
12:58:19|4230.45
12:58:20|4231.6
12:58:21|4231.5
12:58:22|4232.59
12:58:23|4232.22
12:58:25|4232.72
12:58:25|4233.
12:58:26|4233.88
12:58:27|4233.87
12:58:28|4232.93
12:58:29|4231.44
12:58:30|4231.43
12:58:31|4230.
12:58:32|4229.05
12:58:33|4227.88
12:58:34|4228.13
12:58:35|4228.64
12:58:36|4228.53
12:58:37|4228.41
12:58:38|4228.74
12:58:39|4228.07
12:58:40|4229.07
12:58:41|4229.43
12:58:42|4229.43
12:58:43|4229.31
12:58:44|4229.31
12:58:45|4229.3
12:58:46|4229.23
12:58:47|4228.08
12:58:49|4228.59
12:58:49|4230.
12:58:50|4229.63
12:58:51|4229.74
12:58:52|4230.8
12:58:53|4230.48
12:58:54|4230.48
12:58:55|4230.47
12:58:56|4230.47
12:58:57|4230.48
12:58:58|4230.79
12:58:59|4231.21
12:59:00|4232.22
12:59:02|4232.12
12:59:03|4231.83
12:59:04|4231.89
12:59:05|4232.22
12:59:06|4232.52
12:59:07|4231.34
12:59:09|4231.22
12:59:10|4231.13
12:59:11|4230.8
12:59:13|4230.81
12:59:13|4230.8
12:59:14|4231.66
12:59:15|4232.35
12:59:17|4232.34
12:59:18|4232.34
12:59:18|4230.96
12:59:19|4230.97
12:59:21|4230.81
12:59:22|4230.48
12:59:23|4230.49
12:59:24|4230.46
12:59:25|4230.33
12:59:26|4229.93
12:59:27|4230.16
12:59:28|4230.05
12:59:29|4230.05
12:59:30|4230.06
12:59:30|4230.06
12:59:32|4230.06
12:59:33|4231.72
12:59:34|4231.72
12:59:34|4232.33
12:59:36|4233.11
12:59:37|4233.88
12:59:38|4234.79
12:59:39|4234.72
12:59:39|4234.67
12:59:41|4234.75
12:59:41|4232.9
12:59:43|4232.9
12:59:44|4232.33
12:59:45|4231.76
12:59:46|4230.21
12:59:46|4230.25
12:59:48|4230.25
12:59:48|4230.32
12:59:49|4230.
12:59:51|4230.
12:59:52|4230.63
12:59:53|4230.63
12:59:54|4230.
12:59:55|4229.84
12:59:55|4229.84
12:59:57|4229.99
12:59:58|4229.32
12:59:59|4229.32
12:59:59|4229.92
13:00:01|4229.17
13:00:02|4229.57
13:00:03|4230.32
13:00:04|4230.31
13:00:05|4230.19
13:00:06|4230.07
13:00:07|4230.03
13:00:08|4230.01
13:00:10|4231.92
13:00:10|4232.36
13:00:11|4233.13
13:00:13|4234.41
13:00:13|4234.72
13:00:14|4234.81
13:00:15|4235.26
13:00:16|4235.85
13:00:18|4236.48
13:00:18|4238.65
13:00:19|4238.37
13:00:21|4237.34
13:00:21|4237.9
13:00:23|4236.56
13:00:23|4236.17
13:00:25|4236.47
13:00:25|4236.47
13:00:27|4235.04
13:00:28|4234.57
13:00:29|4234.44
13:00:30|4234.81
13:00:31|4234.82
13:00:31|4235.02
13:00:33|4235.02
13:00:34|4235.1
13:00:34|4235.19
13:00:35|4236.55
13:00:36|4237.22
13:00:38|4236.69
13:00:39|4237.07
13:00:40|4237.81
13:00:41|4237.98
13:00:42|4238.38
13:00:43|4237.02
13:00:44|4237.55
13:00:45|4237.55
13:00:45|4237.67
13:00:47|4236.57
13:00:48|4235.37
13:00:49|4236.02
13:00:50|4236.03
13:00:50|4236.41
13:00:52|4236.68
13:00:52|4237.89
13:00:53|4236.93
13:00:54|4236.93
13:00:55|4236.93
13:00:56|4236.93
13:00:58|4237.42
13:00:59|4237.47
13:01:00|4235.88
13:01:01|4236.08
13:01:01|4237.06
13:01:03|4237.12
13:01:04|4237.12
13:01:05|4237.12
13:01:05|4236.17
13:01:06|4236.09
13:01:08|4234.52
13:01:08|4234.01
13:01:11|4234.01
13:01:12|4233.65
13:01:14|4234.49
13:01:14|4232.93
13:01:16|4232.35
13:01:16|4231.66
13:01:17|4231.66
13:01:18|4232.75
13:01:19|4231.66
13:01:21|4231.66
13:01:21|4231.71
13:01:22|4229.94
13:01:23|4230.47
13:01:24|4230.47
13:01:25|4230.47
13:01:26|4230.47
13:01:28|4232.05
13:01:29|4233.6
13:01:30|4233.62
13:01:31|4234.44
13:01:32|4234.93
13:01:33|4235.54
13:01:34|4236.23
13:01:35|4236.23
13:01:35|4236.24
13:01:37|4236.42
13:01:38|4236.94
13:01:39|4237.92
13:01:39|4238.5
13:01:41|4239.19
13:01:42|4238.54
13:01:43|4238.54
13:01:43|4239.1
13:01:45|4238.98
13:01:45|4238.98
13:01:46|4238.97
13:01:48|4238.96
13:01:49|4239.25
13:01:50|4239.76
13:01:51|4239.66
13:01:51|4239.5
13:01:53|4239.5
13:01:54|4239.58
13:01:55|4237.44
13:01:55|4237.44
13:01:56|4238.02
13:01:58|4239.43
13:01:59|4239.74
13:01:59|4239.74
13:02:02|4238.96
13:02:02|4239.71
13:02:03|4239.74
13:02:04|4239.92
13:02:05|4238.74
13:02:06|4238.39
13:02:07|4238.72
13:02:08|4238.96
13:02:09|4239.99
13:02:11|4240.15
13:02:13|4240.15
13:02:14|4239.76
13:02:15|4240.1
13:02:17|4240.45
13:02:18|4239.57
13:02:19|4239.57
13:02:20|4239.86
13:02:22|4240.2
13:02:23|4240.2
13:02:23|4240.08
13:02:24|4240.08
13:02:25|4240.91
13:02:26|4240.93
13:02:27|4241.
13:02:29|4241.5
13:02:29|4241.49
13:02:30|4242.09
13:02:31|4241.94
13:02:32|4241.79
13:02:33|4241.65
13:02:35|4241.67
13:02:35|4241.68
13:02:36|4241.67
13:02:37|4241.68
13:02:38|4241.78
13:02:39|4242.98
13:02:40|4243.63
13:02:41|4245.86
13:02:42|4246.07
13:02:43|4245.25
13:02:44|4246.2
13:02:46|4247.8
13:02:47|4248.01
13:02:47|4245.9
13:02:48|4246.76
13:02:50|4246.76
13:02:51|4247.08
13:02:51|4247.08
13:02:52|4246.89
13:02:53|4246.4
13:02:54|4246.52
13:02:55|4246.53
13:02:56|4246.73
13:02:57|4246.73
13:02:58|4246.83
13:03:00|4245.
13:03:01|4243.63
13:03:02|4243.46
13:03:02|4244.39
13:03:03|4244.39
13:03:04|4244.93
13:03:05|4245.01
13:03:06|4245.85
13:03:07|4246.28
13:03:08|4246.29
13:03:09|4246.93
13:03:10|4248.81
13:03:12|4248.65
13:03:14|4249.23
13:03:15|4248.53
13:03:17|4245.38
13:03:18|4246.32
13:03:19|4246.58
13:03:20|4246.61
13:03:21|4246.74
13:03:22|4246.74
13:03:23|4247.06
13:03:24|4246.79
13:03:25|4246.79
13:03:26|4246.97
13:03:27|4247.21
13:03:28|4247.46
13:03:29|4247.46
13:03:30|4247.47
13:03:31|4247.76
13:03:32|4248.43
13:03:33|4248.42
13:03:35|4247.85
13:03:36|4246.29
13:03:36|4246.88
13:03:38|4246.88
13:03:39|4246.63
13:03:39|4246.63
13:03:40|4246.75
13:03:42|4246.75
13:03:43|4246.75
13:03:43|4246.75
13:03:45|4246.76
13:03:46|4246.87
13:03:47|4246.87
13:03:47|4246.89
13:03:49|4248.42
13:03:50|4245.73
13:03:50|4244.42
13:03:52|4244.42
13:03:53|4244.25
13:03:54|4242.56
13:03:55|4242.93
13:03:56|4243.81
13:03:57|4242.09
13:03:57|4241.81
13:03:59|4241.81
13:04:00|4241.89
13:04:01|4241.89
13:04:01|4241.66
13:04:03|4240.45
13:04:04|4241.12
13:04:04|4241.12
13:04:06|4240.26
13:04:07|4239.13
13:04:08|4238.76
13:04:09|4237.52
13:04:09|4242.55
13:04:11|4242.9
13:04:12|4243.45
13:04:14|4244.95
13:04:15|4243.47
13:04:16|4242.72
13:04:17|4241.13
13:04:18|4241.13
13:04:19|4240.01
13:04:20|4241.89
13:04:21|4241.84
13:04:21|4241.83
13:04:23|4241.87
13:04:23|4241.87
13:04:25|4241.89
13:04:25|4242.43
13:04:27|4243.92
13:04:28|4243.93
13:04:28|4242.89
13:04:30|4243.1
13:04:31|4243.19
13:04:31|4243.41
13:04:33|4243.41
13:04:33|4243.41
13:04:34|4244.39
13:04:35|4244.4
13:04:36|4245.33
13:04:38|4245.42
13:04:38|4245.43
13:04:39|4245.97
13:04:40|4245.97
13:04:41|4245.97
13:04:43|4245.97
13:04:43|4245.97
13:04:44|4245.98
13:04:46|4246.92
13:04:47|4248.
13:04:47|4247.99
13:04:48|4247.84
13:04:50|4245.83
13:04:51|4245.83
13:04:51|4245.83
13:04:52|4245.84
13:04:54|4245.93
13:04:55|4243.77
13:04:55|4244.48
13:04:56|4245.74
13:04:57|4245.75
13:04:58|4245.75
13:04:59|4245.8
13:05:00|4245.8
13:05:02|4245.06
13:05:02|4245.75
13:05:04|4245.75
13:05:04|4245.75
13:05:06|4245.75
13:05:06|4245.75
13:05:07|4245.07
13:05:08|4245.27
13:05:09|4245.27
13:05:11|4245.74
13:05:11|4246.05
13:05:12|4246.35
13:05:15|4245.97
13:05:15|4245.95
13:05:16|4245.26
13:05:18|4244.29
13:05:19|4243.03
13:05:19|4242.43
13:05:20|4242.43
13:05:23|4243.09
13:05:23|4243.87
13:05:25|4242.45
13:05:25|4245.43
13:05:27|4246.05
13:05:28|4246.05
13:05:29|4246.05
13:05:30|4245.08
13:05:31|4244.84
13:05:32|4244.84
13:05:34|4245.09
13:05:34|4245.09
13:05:35|4242.84
13:05:37|4242.44
13:05:38|4242.91
13:05:38|4243.16
13:05:39|4243.83
13:05:40|4243.05
13:05:41|4241.31
13:05:43|4241.98
13:05:43|4242.19
13:05:44|4242.19
13:05:45|4242.58
13:05:47|4242.59
13:05:47|4242.59
13:05:49|4242.58
13:05:50|4244.58
13:05:50|4245.24
13:05:51|4245.23
13:05:52|4245.24
13:05:54|4245.37
13:05:54|4245.37
13:05:55|4243.73
13:05:56|4243.73
13:05:58|4241.93
13:05:58|4240.8
13:06:00|4240.21
13:06:00|4240.21
13:06:01|4240.21
13:06:03|4242.19
13:06:04|4242.19
13:06:05|4242.19
13:06:06|4242.19
13:06:07|4240.41
13:06:08|4240.42
13:06:09|4240.42
13:06:10|4240.42
13:06:12|4238.38
13:06:13|4237.21
13:06:13|4236.32
13:06:15|4235.58
13:06:17|4235.05
13:06:18|4234.35
13:06:19|4234.36
13:06:20|4234.37
13:06:21|4235.99
13:06:22|4234.49
13:06:23|4234.66
13:06:24|4234.25
13:06:25|4234.25
13:06:26|4234.25
13:06:27|4234.31
13:06:28|4235.58
13:06:29|4235.82
13:06:30|4235.82
13:06:31|4233.6
13:06:32|4233.61
13:06:33|4233.92
13:06:34|4233.92
13:06:35|4234.48
13:06:36|4234.3
13:06:37|4234.3
13:06:38|4234.3
13:06:39|4234.3
13:06:40|4235.32
13:06:41|4235.72
13:06:42|4236.38
13:06:43|4236.01
13:06:44|4236.
13:06:45|4235.67
13:06:46|4235.87
13:06:47|4236.08
13:06:48|4236.08
13:06:49|4236.08
13:06:50|4236.08
13:06:51|4236.08
13:06:52|4236.1
13:06:53|4236.29
13:06:54|4236.29
13:06:55|4236.3
13:06:56|4236.42
13:06:57|4236.38
13:06:58|4236.38
13:06:59|4236.38
13:07:00|4236.38
13:07:01|4236.38
13:07:02|4236.44
13:07:03|4236.44
13:07:04|4236.49
13:07:05|4236.55
13:07:06|4236.56
13:07:07|4236.56
13:07:08|4236.55
13:07:09|4236.55
13:07:10|4236.55
13:07:11|4236.55
13:07:12|4236.55
13:07:13|4234.45
13:07:14|4235.18
13:07:16|4235.26
13:07:18|4233.9
13:07:20|4234.46
13:07:20|4234.39
13:07:22|4234.39
13:07:23|4234.4
13:07:24|4234.4
13:07:26|4234.4
13:07:27|4234.4
13:07:28|4232.86
13:07:29|4233.63
13:07:30|4233.84
13:07:31|4233.77
13:07:32|4233.75
13:07:33|4230.54
13:07:34|4230.22
13:07:35|4229.88
13:07:36|4229.85
13:07:36|4228.48
13:07:38|4230.67
13:07:39|4230.68
13:07:40|4230.82
13:07:41|4230.82
13:07:41|4230.83
13:07:43|4230.83
13:07:44|4228.97
13:07:45|4229.29
13:07:47|4228.49
13:07:47|4228.55
13:07:48|4228.55
13:07:49|4228.58
13:07:50|4228.58
13:07:51|4228.78
13:07:52|4228.78
13:07:53|4229.17
13:07:54|4229.45
13:07:55|4229.35
13:07:56|4228.8
13:07:57|4228.81
13:07:58|4228.81
13:07:59|4228.07
13:08:00|4228.67
13:08:01|4228.67
13:08:02|4228.94
13:08:03|4229.14
13:08:05|4229.14
13:08:05|4229.14
13:08:06|4229.16
13:08:07|4228.65
13:08:08|4228.6
13:08:09|4228.14
13:08:10|4228.51
13:08:11|4227.75
13:08:12|4227.9
13:08:13|4228.1
13:08:14|4228.1
13:08:15|4228.1
13:08:17|4227.16
13:08:18|4227.37
13:08:20|4228.1
13:08:20|4228.1
13:08:22|4228.1
13:08:23|4229.75
13:08:24|4229.73
13:08:25|4229.76
13:08:26|4229.76
13:08:27|4230.
13:08:28|4231.41
13:08:29|4230.99
13:08:30|4231.02
13:08:31|4230.26
13:08:32|4229.79
13:08:33|4229.79
13:08:34|4229.79
13:08:35|4229.79
13:08:36|4230.09
13:08:37|4230.46
13:08:38|4230.9
13:08:39|4230.91
13:08:40|4231.3
13:08:41|4232.48
13:08:42|4232.33
13:08:43|4232.2
13:08:44|4232.31
13:08:45|4232.31
13:08:46|4232.31
13:08:47|4230.12
13:08:48|4229.9
13:08:49|4229.93
13:08:50|4229.46
13:08:51|4229.46
13:08:52|4229.46
13:08:53|4229.46
13:08:54|4229.78
13:08:55|4230.07
13:08:56|4230.07
13:08:57|4230.88
13:08:58|4231.27
13:08:59|4231.93
13:09:00|4231.93
13:09:01|4232.26
13:09:02|4232.25
13:09:03|4231.63
13:09:04|4231.63
13:09:05|4231.93
13:09:06|4231.87
13:09:07|4232.74
13:09:08|4234.15
13:09:09|4234.93
13:09:10|4235.6
13:09:11|4235.6
13:09:12|4235.6
13:09:13|4235.61
13:09:14|4236.43
13:09:15|4237.11
13:09:16|4237.92
13:09:17|4238.21
13:09:19|4238.2
13:09:20|4238.56
13:09:22|4238.56
13:09:24|4239.07
13:09:25|4237.61
13:09:25|4237.07
13:09:26|4236.51
13:09:28|4236.51
13:09:28|4236.51
13:09:30|4236.51
13:09:30|4236.51
13:09:33|4237.11
13:09:34|4237.12
13:09:36|4236.59
13:09:36|4236.51
13:09:38|4236.52
13:09:39|4236.52
13:09:40|4237.34
13:09:41|4237.54
13:09:42|4237.54
13:09:43|4237.54
13:09:44|4237.54
13:09:46|4236.51
13:09:47|4236.51
13:09:48|4236.51
13:09:49|4236.51
13:09:50|4236.51
13:09:51|4236.51
13:09:52|4236.5
13:09:53|4236.5
13:09:54|4236.5
13:09:55|4236.34
13:09:56|4236.34
13:09:57|4236.35
13:09:58|4236.35
13:09:59|4236.35
13:10:00|4236.35
13:10:01|4236.35
13:10:02|4236.35
13:10:04|4236.34
13:10:05|4236.34
13:10:06|4236.34
13:10:07|4236.35
13:10:08|4236.35
13:10:09|4236.35
13:10:10|4236.35
13:10:11|4236.35
13:10:12|4236.34
13:10:13|4236.35
13:10:14|4236.35
13:10:15|4236.35
13:10:16|4236.34
13:10:17|4235.72
13:10:19|4234.84
13:10:20|4233.68
13:10:22|4232.94
13:10:22|4232.95
13:10:24|4232.07
13:10:24|4232.07
13:10:25|4231.94
13:10:26|4232.46
13:10:28|4232.3
13:10:29|4232.3
13:10:31|4231.93
13:10:31|4232.3
13:10:33|4232.55
13:10:34|4232.54
13:10:35|4232.54
13:10:36|4232.53
13:10:37|4232.53
13:10:38|4232.53
13:10:39|4232.53
13:10:41|4232.54
13:10:42|4231.85
13:10:44|4231.86
13:10:45|4231.85
13:10:46|4230.98
13:10:47|4230.86
13:10:49|4230.67
13:10:49|4230.09
13:10:50|4230.
13:10:51|4229.59
13:10:52|4229.44
13:10:53|4229.76
13:10:54|4230.57
13:10:55|4230.52
13:10:56|4230.77
13:10:57|4231.
13:10:58|4231.
13:10:59|4231.01
13:11:00|4231.01
13:11:02|4231.01
13:11:02|4231.01
13:11:03|4231.01
13:11:05|4231.01
13:11:06|4231.01
13:11:08|4231.12
13:11:09|4232.35
13:11:10|4232.35
13:11:12|4231.58
13:11:12|4230.58
13:11:13|4231.12
13:11:15|4231.12
13:11:16|4231.35
13:11:16|4231.45
13:11:17|4231.87
13:11:19|4231.93
13:11:20|4231.93
13:11:21|4232.31
13:11:22|4232.31
13:11:22|4232.31
13:11:24|4233.67
13:11:26|4233.6
13:11:27|4233.6
13:11:29|4233.66
13:11:31|4233.06
13:11:33|4233.06
13:11:34|4232.76
13:11:35|4232.37
13:11:37|4232.37
13:11:39|4232.85
13:11:40|4232.85
13:11:40|4231.86
13:11:42|4231.86
13:11:43|4231.86
13:11:43|4232.06
13:11:45|4232.06
13:11:46|4232.06
13:11:48|4230.68
13:11:49|4230.01
13:11:50|4230.01
13:11:51|4230.01
13:11:52|4228.58
13:11:52|4228.97
13:11:55|4229.86
13:11:55|4229.86
13:11:56|4229.86
13:11:57|4230.22
13:11:59|4230.22
13:12:00|4229.78
13:12:01|4229.51
13:12:02|4228.48
13:12:03|4228.48
13:12:04|4228.93
13:12:04|4228.93
13:12:05|4228.58
13:12:07|4228.46
13:12:07|4228.
13:12:08|4228.
13:12:11|4228.
13:12:12|4228.
13:12:12|4228.
13:12:14|4228.01
13:12:15|4228.
13:12:16|4228.
13:12:17|4227.97
13:12:19|4227.83
13:12:19|4227.66
13:12:20|4227.66
13:12:21|4227.66
13:12:23|4227.3
13:12:24|4227.67
13:12:25|4227.67
13:12:27|4227.51
13:12:28|4227.51
13:12:30|4227.51
13:12:31|4227.53
13:12:33|4227.67
13:12:34|4227.7
13:12:35|4227.7
13:12:36|4227.7
13:12:37|4227.7
13:12:39|4227.7
13:12:40|4227.71
13:12:41|4227.71
13:12:43|4227.85
13:12:43|4229.66
13:12:45|4230.93
13:12:47|4230.93
13:12:48|4231.08
13:12:49|4231.79
13:12:51|4231.64
13:12:52|4231.64
13:12:53|4229.79
13:12:54|4228.55
13:12:55|4228.65
13:12:56|4228.65
13:12:57|4228.65
13:12:58|4228.65
13:12:59|4228.82
13:13:00|4228.83
13:13:01|4228.97
13:13:02|4227.55
13:13:03|4227.83
13:13:04|4227.83
13:13:06|4228.44
13:13:07|4229.29
13:13:08|4229.29
13:13:09|4229.29
13:13:10|4229.3
13:13:11|4229.3
13:13:12|4230.33
13:13:13|4230.33
13:13:14|4230.43
13:13:15|4230.43
13:13:16|4230.43
13:13:17|4230.47
13:13:18|4231.05
13:13:19|4231.92
13:13:20|4231.93
13:13:21|4233.2
13:13:22|4232.29
13:13:24|4231.21
13:13:24|4231.21
13:13:25|4231.21
13:13:27|4231.93
13:13:29|4232.08
13:13:30|4232.77
13:13:32|4234.24
13:13:33|4235.
13:13:34|4235.
13:13:35|4234.65
13:13:36|4234.65
13:13:38|4234.65
13:13:38|4234.65
13:13:39|4234.65
13:13:41|4234.66
13:13:42|4234.66
13:13:43|4234.66
13:13:44|4234.66
13:13:45|4234.65
13:13:47|4234.65
13:13:48|4234.82
13:13:49|4234.82
13:13:50|4234.82
13:13:51|4235.
13:13:52|4235.
13:13:53|4235.
13:13:54|4236.28
13:13:55|4236.29
13:13:56|4236.91
13:13:57|4237.2
13:13:58|4237.87
13:14:00|4238.04
13:14:01|4238.4
13:14:02|4238.39
13:14:03|4237.87
13:14:04|4237.2
13:14:05|4237.2
13:14:06|4238.19
13:14:07|4238.19
13:14:08|4238.19
13:14:09|4238.19
13:14:10|4238.18
13:14:11|4238.19
13:14:12|4238.19
13:14:13|4238.19
13:14:14|4238.19
13:14:15|4238.19
13:14:16|4238.33
13:14:18|4238.46
13:14:19|4238.46
13:14:20|4238.46
13:14:22|4238.46
13:14:22|4238.46
13:14:23|4238.46
13:14:24|4238.45
13:14:25|4238.45
13:14:27|4238.46
13:14:29|4238.45
13:14:31|4238.45
13:14:32|4238.41
13:14:33|4238.41
13:14:34|4236.01
13:14:35|4235.93
13:14:37|4235.6
13:14:38|4235.6
13:14:39|4235.6
13:14:40|4235.59
13:14:41|4235.59
13:14:42|4235.47
13:14:43|4235.46
13:14:44|4235.46
13:14:45|4235.46
13:14:47|4236.43
13:14:48|4236.43
13:14:49|4236.9
13:14:50|4236.02
13:14:51|4235.94
13:14:52|4235.4
13:14:53|4235.01
13:14:54|4235.01
13:14:56|4235.01
13:14:57|4235.01
13:14:58|4235.05
13:14:59|4235.05
13:15:01|4235.31
13:15:03|4235.31
13:15:03|4235.48
13:15:04|4235.62
13:15:05|4235.73
13:15:06|4235.73
13:15:07|4235.72
13:15:08|4235.75
13:15:09|4236.25
13:15:10|4236.25
13:15:11|4236.25
13:15:12|4236.25
13:15:13|4236.25
13:15:14|4236.25
13:15:15|4236.5
13:15:16|4236.5
13:15:17|4236.6
13:15:18|4236.6
13:15:19|4236.6
13:15:20|4236.95
13:15:21|4236.72
13:15:22|4235.32
13:15:23|4235.32
13:15:24|4235.32
13:15:25|4235.32
13:15:26|4235.32
13:15:28|4235.31
13:15:30|4235.32
13:15:32|4236.53
13:15:34|4236.53
13:15:36|4236.54
13:15:36|4236.53
13:15:38|4236.54
13:15:40|4237.03
13:15:40|4237.03
13:15:42|4237.04
13:15:42|4237.13
13:15:45|4238.2
13:15:45|4238.45
13:15:46|4238.53
13:15:48|4238.53
13:15:49|4238.25
13:15:51|4238.51
13:15:52|4238.52
13:15:53|4238.52
13:15:54|4238.79
13:15:55|4239.43
13:15:56|4239.56
13:15:57|4239.56
13:15:58|4239.56
13:15:59|4239.56
13:16:01|4239.56
13:16:02|4239.93
13:16:03|4239.94
13:16:04|4239.94
13:16:04|4239.94
13:16:06|4239.94
13:16:07|4239.94
13:16:08|4240.
13:16:08|4240.73
13:16:10|4240.92
13:16:10|4242.05
13:16:11|4242.07
13:16:13|4242.14
13:16:13|4242.42
13:16:15|4242.41
13:16:15|4243.62
13:16:16|4242.6
13:16:18|4243.38
13:16:19|4244.78
13:16:20|4245.32
13:16:26|4245.43
13:16:27|4246.58
13:16:28|4246.58
13:16:30|4246.58
13:16:31|4245.38
13:16:33|4246.36
13:16:34|4246.37
13:16:37|4246.36
13:16:38|4246.36
13:16:39|4246.07
13:16:41|4245.88
13:16:42|4245.58
13:16:45|4246.82
13:16:45|4246.82
13:16:47|4246.82
13:16:48|4246.36
13:16:49|4246.16
13:16:50|4245.14
13:16:51|4245.55
13:16:53|4245.32
13:16:54|4245.53
13:16:55|4245.53
13:16:57|4245.58
13:16:58|4245.59
13:16:59|4245.58
13:16:59|4245.59
13:17:01|4245.59
13:17:01|4246.41
13:17:03|4246.31
13:17:04|4245.79
13:17:06|4246.03
13:17:06|4246.03
13:17:07|4246.03
13:17:10|4246.31
13:17:11|4246.31
13:17:12|4246.31
13:17:12|4250.16
13:17:14|4250.65
13:17:14|4249.43
13:17:15|4249.42
13:17:17|4249.45
13:17:17|4250.65
13:17:18|4252.57
13:17:20|4252.34
13:17:20|4252.34
13:17:21|4253.13
13:17:23|4253.26
13:17:24|4254.29
13:17:24|4255.91
13:17:26|4256.41
13:17:26|4258.93
13:17:27|4259.
13:17:29|4260.5
13:17:31|4260.27
13:17:33|4259.81
13:17:34|4260.13
13:17:35|4259.
13:17:37|4259.26
13:17:39|4259.27
13:17:39|4259.01
13:17:41|4258.99
13:17:41|4257.05
13:17:43|4256.28
13:17:44|4255.44
13:17:46|4256.75
13:17:47|4257.99
13:17:48|4257.99
13:17:49|4257.97
13:17:50|4259.39
13:17:51|4258.3
13:17:52|4258.93
13:17:53|4259.23
13:17:54|4257.39
13:17:55|4257.77
13:17:56|4257.77
13:17:57|4258.42
13:17:58|4257.79
13:17:59|4257.75
13:18:00|4257.75
13:18:01|4257.75
13:18:02|4257.7
13:18:03|4255.87
13:18:04|4256.44
13:18:05|4256.44
13:18:06|4258.
13:18:08|4258.92
13:18:09|4259.71
13:18:09|4259.45
13:18:11|4260.27
13:18:12|4260.43
13:18:13|4260.6
13:18:14|4261.
13:18:15|4260.99
13:18:16|4261.31
13:18:17|4261.55
13:18:18|4259.13
13:18:19|4259.4
13:18:20|4258.
13:18:21|4258.16
13:18:22|4258.45
13:18:23|4258.53
13:18:24|4259.45
13:18:25|4259.45
13:18:26|4258.19
13:18:27|4256.38
13:18:28|4257.35
13:18:29|4257.27
13:18:31|4256.44
13:18:33|4255.2
13:18:34|4254.89
13:18:35|4253.9
13:18:37|4253.9
13:18:39|4255.31
13:18:39|4255.31
13:18:40|4255.31
13:18:42|4256.87
13:18:43|4256.87
13:18:44|4257.43
13:18:45|4257.42
13:18:46|4256.61
13:18:47|4256.56
13:18:48|4255.43
13:18:50|4255.44
13:18:52|4255.14
13:18:52|4255.14
13:18:53|4255.14
13:18:54|4256.34
13:18:55|4257.62
13:18:56|4257.62
13:18:57|4257.26
13:18:58|4256.17
13:18:59|4256.16
13:19:01|4257.54
13:19:02|4256.06
13:19:02|4256.05
13:19:04|4257.33
13:19:04|4256.77
13:19:05|4257.27
13:19:07|4257.2
13:19:08|4257.2
13:19:09|4257.62
13:19:10|4257.61
13:19:12|4256.41
13:19:12|4256.41
13:19:13|4256.51
13:19:14|4255.89
13:19:15|4255.59
13:19:16|4255.44
13:19:17|4255.44
13:19:18|4255.44
13:19:20|4255.6
13:19:20|4255.7
13:19:22|4257.21
13:19:23|4257.21
13:19:23|4257.22
13:19:26|4256.73
13:19:26|4256.66
13:19:28|4256.03
13:19:29|4256.03
13:19:29|4255.6
13:19:30|4255.6
13:19:32|4254.3
13:19:33|4254.3
13:19:34|4253.43
13:19:34|4253.59
13:19:37|4254.47
13:19:38|4254.69
13:19:38|4255.59
13:19:40|4255.6
13:19:41|4255.6
13:19:42|4255.55
13:19:43|4255.55
13:19:45|4255.55
13:19:47|4255.59
13:19:47|4255.59
13:19:49|4255.97
13:19:50|4255.97
13:19:50|4255.97
13:19:51|4255.97
13:19:53|4257.43
13:19:54|4257.43
13:19:55|4258.66
13:19:56|4258.66
13:19:57|4258.67
13:19:58|4258.93
13:19:59|4259.46
13:20:00|4259.69
13:20:01|4259.69
13:20:02|4260.31
13:20:03|4260.43
13:20:04|4260.15
13:20:05|4260.15
13:20:06|4260.13
13:20:08|4259.65
13:20:09|4259.65
13:20:09|4259.65
13:20:10|4259.64
13:20:11|4258.43
13:20:12|4258.26
13:20:14|4258.26
13:20:14|4258.26
13:20:15|4258.26
13:20:16|4259.47
13:20:17|4258.65
13:20:19|4258.65
13:20:20|4258.65
13:20:21|4258.44
13:20:22|4258.73
13:20:23|4257.44
13:20:24|4257.44
13:20:25|4257.44
13:20:26|4257.43
13:20:28|4257.43
13:20:29|4257.43
13:20:30|4257.43
13:20:31|4258.13
13:20:33|4258.13
13:20:34|4258.39
13:20:36|4258.39
13:20:37|4252.29
13:20:38|4251.21
13:20:39|4250.91
13:20:41|4252.1
13:20:43|4252.1
13:20:44|4251.62
13:20:45|4251.63
13:20:46|4250.21
13:20:47|4251.61
13:20:48|4250.45
13:20:49|4250.45
13:20:51|4250.61
13:20:52|4250.11
13:20:53|4250.11
13:20:54|4250.
13:20:55|4250.
13:20:57|4250.
13:20:57|4250.
13:20:59|4250.
13:21:00|4250.
13:21:01|4249.78
13:21:02|4249.78
13:21:03|4249.78
13:21:04|4249.78
13:21:05|4249.78
13:21:06|4251.58
13:21:07|4251.57
13:21:08|4251.57
13:21:09|4250.2
13:21:10|4250.01
13:21:11|4250.01
13:21:12|4250.01
13:21:13|4250.79
13:21:15|4251.84
13:21:15|4251.45
13:21:16|4251.45
13:21:17|4251.45
13:21:18|4251.42
13:21:19|4251.42
13:21:20|4251.47
13:21:21|4251.47
13:21:23|4251.47
13:21:23|4251.47
13:21:25|4251.47
13:21:25|4251.47
13:21:27|4251.46
13:21:27|4251.43
13:21:29|4251.43
13:21:30|4251.43
13:21:32|4251.43
13:21:32|4251.43
13:21:35|4251.43
13:21:36|4251.5
13:21:37|4251.5
13:21:38|4251.5
13:21:39|4251.5
13:21:40|4251.5
13:21:41|4251.5
13:21:43|4251.68
13:21:44|4251.69
13:21:45|4252.78
13:21:46|4253.21
13:21:47|4253.21
13:21:48|4252.44
13:21:50|4252.43
13:21:52|4252.44
13:21:54|4251.69
13:21:54|4251.43
13:21:56|4251.42
13:21:56|4251.01
13:21:58|4250.21
13:21:58|4250.21
13:21:59|4250.21
13:22:00|4250.21
13:22:01|4250.21
13:22:02|4250.2
13:22:03|4250.2
13:22:04|4250.2
13:22:05|4250.2
13:22:06|4250.21
13:22:07|4250.21
13:22:08|4250.21
13:22:10|4250.21
13:22:10|4250.21
13:22:12|4250.21
13:22:12|4250.21
13:22:13|4250.2
13:22:14|4250.2
13:22:15|4250.2
13:22:17|4250.21
13:22:17|4251.42
13:22:18|4251.7
13:22:19|4251.7
13:22:20|4250.87
13:22:21|4250.26
13:22:22|4250.47
13:22:23|4250.47
13:22:25|4250.7
13:22:25|4250.69
13:22:27|4250.7
13:22:28|4250.7
13:22:29|4251.11
13:22:29|4251.04
13:22:31|4251.04
13:22:31|4250.85
13:22:33|4251.63
13:22:35|4252.77
13:22:37|4252.77
13:22:37|4252.92
13:22:40|4253.08
13:22:40|4251.85
13:22:42|4251.45
13:22:44|4252.13
13:22:44|4252.29
13:22:46|4252.29
13:22:48|4252.29
13:22:49|4252.29
13:22:50|4250.26
13:22:51|4250.09
13:22:52|4250.09
13:22:53|4250.09
13:22:54|4248.67
13:22:55|4248.68
13:22:56|4248.67
13:22:57|4248.68
13:22:58|4248.68
13:22:59|4248.68
13:23:00|4248.64
13:23:01|4248.64
13:23:02|4248.64
13:23:03|4248.63
13:23:04|4248.98
13:23:05|4249.26
13:23:06|4249.26
13:23:07|4248.69
13:23:08|4248.69
13:23:09|4248.75
13:23:10|4248.75
13:23:11|4249.84
13:23:12|4250.02
13:23:14|4251.13
13:23:15|4251.17
13:23:16|4251.17
13:23:17|4251.17
13:23:18|4250.69
13:23:19|4250.7
13:23:20|4250.7
13:23:21|4250.7
13:23:22|4250.69
13:23:23|4250.65
13:23:24|4250.53
13:23:25|4250.53
13:23:26|4250.66
13:23:27|4250.66
13:23:28|4250.7
13:23:29|4250.7
13:23:30|4250.7
13:23:32|4250.7
13:23:32|4250.7
13:23:35|4250.7
13:23:35|4250.7
13:23:37|4250.7
13:23:39|4250.7
13:23:40|4250.7
13:23:41|4250.7
13:23:41|4250.7
13:23:42|4250.84
13:23:43|4251.16
13:23:46|4251.97
13:23:46|4251.7
13:23:47|4251.56
13:23:48|4251.55
13:23:49|4251.55
13:23:50|4251.56
13:23:51|4251.56
13:23:52|4252.51
13:23:53|4251.58
13:23:55|4251.58
13:23:55|4251.58
13:23:56|4251.58
13:23:57|4251.58
13:23:58|4251.58
13:23:59|4251.57
13:24:00|4251.78
13:24:02|4251.88
13:24:03|4252.02
13:24:03|4252.57
13:24:05|4252.56
13:24:06|4252.56
13:24:07|4252.49
13:24:08|4252.77
13:24:09|4253.82
13:24:09|4253.82
13:24:11|4253.83
13:24:12|4253.83
13:24:12|4253.82
13:24:13|4253.82
13:24:16|4252.83
13:24:17|4252.83
13:24:18|4252.83
13:24:18|4252.28
13:24:20|4252.28
13:24:20|4252.64
13:24:22|4252.89
13:24:22|4252.89
13:24:23|4252.89
13:24:25|4252.89
13:24:26|4253.73
13:24:26|4253.72
13:24:28|4253.
13:24:28|4253.09
13:24:30|4253.29
13:24:30|4253.69
13:24:31|4253.69
13:24:33|4253.29
13:24:35|4253.28
13:24:36|4253.29
13:24:37|4253.29
13:24:39|4253.02
13:24:41|4253.03
13:24:43|4253.03
13:24:43|4253.03
13:24:45|4253.03
13:24:46|4253.59
13:24:47|4253.59
13:24:49|4253.58
13:24:49|4253.58
13:24:50|4253.58
13:24:52|4254.22
13:24:53|4254.94
13:24:54|4254.27
13:24:54|4254.26
13:24:56|4254.26
13:24:57|4254.49
13:24:58|4254.49
13:24:59|4255.01
13:25:00|4255.19
13:25:01|4255.19
13:25:02|4255.19
13:25:03|4255.19
13:25:04|4255.77
13:25:05|4255.77
13:25:06|4255.77
13:25:08|4255.77
13:25:08|4256.27
13:25:09|4256.27
13:25:11|4256.28
13:25:12|4258.18
13:25:13|4258.03
13:25:15|4258.22
13:25:15|4258.7
13:25:17|4259.
13:25:17|4259.68
13:25:19|4259.94
13:25:19|4259.94
13:25:21|4259.94
13:25:21|4259.94
13:25:22|4259.95
13:25:24|4259.95
13:25:25|4260.83
13:25:26|4261.01
13:25:27|4261.02
13:25:29|4261.16
13:25:30|4260.72
13:25:31|4261.
13:25:31|4261.01
13:25:33|4261.
13:25:34|4261.
13:25:34|4261.
13:25:36|4261.01
13:25:38|4261.
13:25:40|4261.32
13:25:41|4261.04
13:25:41|4261.04
13:25:42|4261.21
13:25:43|4261.22
13:25:45|4261.22
13:25:47|4259.62
13:25:47|4259.62
13:25:49|4259.62
13:25:50|4260.5
13:25:50|4261.62
13:25:51|4261.54
13:25:52|4261.54
13:25:53|4261.6
13:25:54|4261.6
13:25:56|4263.17
13:25:56|4263.03
13:25:57|4263.03
13:25:58|4262.93
13:26:00|4263.78
13:26:01|4263.78
13:26:02|4262.4
13:26:03|4262.74
13:26:04|4263.11
13:26:05|4263.15
13:26:06|4263.15
13:26:07|4264.44
13:26:08|4264.06
13:26:10|4263.82
13:26:11|4264.18
13:26:13|4264.17
13:26:14|4264.22
13:26:14|4264.48
13:26:16|4264.49
13:26:17|4265.65
13:26:18|4265.28
13:26:19|4265.86
13:26:19|4265.9
13:26:20|4265.91
13:26:21|4266.21
13:26:23|4266.5
13:26:23|4266.5
13:26:24|4265.89
13:26:26|4265.67
13:26:26|4265.3
13:26:27|4265.59
13:26:29|4265.59
13:26:30|4265.59
13:26:30|4264.06
13:26:31|4262.94
13:26:32|4262.29
13:26:34|4261.55
13:26:34|4261.56
13:26:35|4261.55
13:26:38|4263.17
13:26:39|4263.7
13:26:41|4265.76
13:26:43|4265.76
13:26:44|4264.52
13:26:44|4264.52
13:26:46|4265.12
13:26:47|4265.12
13:26:48|4264.94
13:26:49|4264.94
13:26:50|4265.93
13:26:51|4263.83
13:26:52|4264.61
13:26:53|4264.85
13:26:54|4264.85
13:26:55|4265.99
13:26:56|4265.99
13:26:57|4265.99
13:26:58|4265.58
13:27:00|4265.55
13:27:01|4265.69
13:27:02|4264.99
13:27:03|4264.7
13:27:04|4264.98
13:27:05|4264.98
13:27:06|4264.76
13:27:07|4264.78
13:27:08|4264.17
13:27:09|4264.98
13:27:10|4266.17
13:27:11|4265.9
13:27:12|4265.9
13:27:14|4265.48
13:27:14|4265.48
13:27:15|4265.48
13:27:16|4263.18
13:27:17|4263.19
13:27:19|4263.52
13:27:19|4262.41
13:27:21|4262.41
13:27:21|4262.41
13:27:22|4261.43
13:27:23|4261.22
13:27:25|4261.22
13:27:27|4262.65
13:27:27|4262.65
13:27:28|4262.65
13:27:29|4262.67
13:27:30|4262.89
13:27:31|4262.7
13:27:32|4262.7
13:27:34|4261.31
13:27:35|4261.33
13:27:36|4261.33
13:27:37|4261.33
13:27:39|4261.33
13:27:40|4261.33
13:27:41|4261.33
13:27:42|4261.33
13:27:43|4262.53
13:27:44|4263.28
13:27:46|4263.05
13:27:47|4262.94
13:27:48|4262.9
13:27:50|4261.
13:27:52|4260.52
13:27:52|4260.
13:27:54|4260.01
13:27:55|4260.63
13:27:56|4260.64
13:27:57|4260.64
13:27:58|4260.64
13:27:59|4260.64
13:28:00|4261.26
13:28:02|4261.61
13:28:02|4261.57
13:28:03|4261.18
13:28:04|4261.18
13:28:06|4261.08
13:28:07|4261.08
13:28:08|4261.08
13:28:09|4260.51
13:28:10|4260.51
13:28:12|4260.51
13:28:13|4260.51
13:28:14|4260.51
13:28:14|4260.73
13:28:16|4260.73
13:28:16|4260.95
13:28:18|4261.01
13:28:19|4261.02
13:28:20|4262.18
13:28:21|4262.21
13:28:22|4262.22
13:28:23|4262.22
13:28:24|4262.22
13:28:25|4262.18
13:28:26|4262.17
13:28:28|4262.16
13:28:28|4262.16
13:28:29|4262.16
13:28:31|4262.16
13:28:31|4262.16
13:28:32|4262.16
13:28:34|4262.16
13:28:35|4259.93
13:28:36|4259.93
13:28:36|4258.81
13:28:38|4258.8
13:28:40|4257.93
13:28:41|4257.66
13:28:42|4257.62
13:28:43|4257.52
13:28:44|4257.89
13:28:44|4258.56
13:28:46|4258.81
13:28:47|4258.8
13:28:48|4258.81
13:28:49|4258.81
13:28:49|4258.81
13:28:51|4258.14
13:28:52|4257.66
13:28:53|4257.27
13:28:55|4257.27
13:28:56|4257.85
13:28:57|4257.85
13:28:57|4257.81
13:28:59|4257.81
13:29:00|4257.81
13:29:01|4257.81
13:29:02|4257.81
13:29:03|4257.72
13:29:05|4257.92
13:29:06|4258.57
13:29:07|4258.57
13:29:07|4258.57
13:29:09|4258.28
13:29:10|4258.28
13:29:11|4258.28
13:29:12|4258.28
13:29:13|4258.28
13:29:14|4258.81
13:29:15|4259.8
13:29:16|4259.95
13:29:18|4259.95
13:29:19|4259.95
13:29:20|4259.95
13:29:21|4259.95
13:29:22|4259.94
13:29:23|4259.95
13:29:24|4259.95
13:29:25|4258.89
13:29:26|4258.89
13:29:27|4258.89
13:29:28|4258.73
13:29:29|4258.73
13:29:30|4258.01
13:29:31|4258.01
13:29:32|4258.01
13:29:33|4257.99
13:29:34|4257.99
13:29:35|4257.99
13:29:36|4257.99
13:29:37|4258.13
13:29:38|4258.13
13:29:39|4258.14
13:29:41|4258.14
13:29:43|4258.14
13:29:45|4258.14
13:29:45|4258.14
13:29:47|4258.14
13:29:48|4258.1
13:29:49|4258.1
13:29:50|4258.1
13:29:51|4258.04
13:29:52|4258.01
13:29:54|4257.92
13:29:55|4257.92
13:29:57|4257.92
13:29:58|4257.92
13:30:00|4257.93
13:30:00|4257.93
13:30:01|4257.93
13:30:02|4257.93
13:30:03|4258.08
13:30:05|4258.08
13:30:06|4258.8
13:30:08|4259.1
13:30:09|4258.75
13:30:10|4257.28
13:30:11|4257.27
13:30:12|4257.27
13:30:12|4257.27
13:30:13|4257.27
13:30:15|4256.66
13:30:16|4256.66
13:30:16|4256.29
13:30:19|4256.06
13:30:20|4256.04
13:30:21|4256.04
13:30:22|4256.04
13:30:22|4256.05
13:30:24|4256.05
13:30:24|4256.77
13:30:25|4257.31
13:30:27|4257.12
13:30:27|4257.12
13:30:28|4256.92
13:30:29|4256.91
13:30:31|4256.51
13:30:31|4256.51
13:30:32|4256.51
13:30:33|4256.23
13:30:35|4256.23
13:30:35|4256.24
13:30:37|4254.84
13:30:37|4254.47
13:30:39|4254.47
13:30:40|4254.48
13:30:42|4254.48
13:30:43|4254.44
13:30:44|4254.44
13:30:45|4254.44
13:30:47|4254.44
13:30:48|4254.33
13:30:50|4254.33
13:30:51|4254.33
13:30:52|4253.
13:30:53|4253.01
13:30:54|4252.44
13:30:55|4252.43
13:30:56|4252.44
13:30:58|4252.43
13:30:59|4251.84
13:31:00|4252.14
13:31:01|4252.46
13:31:02|4252.12
13:31:03|4252.12
13:31:04|4252.12
13:31:05|4252.11
13:31:06|4252.11
13:31:07|4252.11
13:31:08|4252.11
13:31:10|4251.86
13:31:10|4251.87
13:31:12|4250.78
13:31:13|4251.
13:31:14|4251.22
13:31:15|4251.22
13:31:16|4251.18
13:31:17|4251.18
13:31:19|4251.19
13:31:19|4251.19
13:31:20|4251.51
13:31:21|4251.66
13:31:22|4251.66
13:31:23|4251.66
13:31:25|4251.8
13:31:25|4251.89
13:31:26|4249.8
13:31:28|4249.68
13:31:29|4249.26
13:31:29|4248.
13:31:30|4248.
13:31:31|4249.05
13:31:32|4249.05
13:31:33|4249.04
13:31:34|4251.07
13:31:35|4251.43
13:31:36|4250.87
13:31:38|4251.4
13:31:39|4251.4
13:31:40|4251.19
13:31:40|4251.19
13:31:41|4251.19
13:31:43|4249.41
13:31:45|4249.29
13:31:47|4249.29
13:31:48|4249.48
13:31:49|4249.49
13:31:50|4249.49
13:31:51|4249.48
13:31:53|4250.53
13:31:55|4251.13
13:31:55|4251.13
13:31:56|4250.87
13:31:57|4250.87
13:31:58|4250.86
13:31:59|4250.86
13:32:00|4251.3
13:32:01|4251.3
13:32:02|4250.96
13:32:04|4250.92
13:32:05|4249.65
13:32:06|4249.5
13:32:07|4250.36
13:32:08|4250.39
13:32:09|4250.37
13:32:10|4250.37
13:32:11|4250.62
13:32:13|4250.62
13:32:13|4250.62
13:32:14|4250.63
13:32:16|4250.63
13:32:16|4250.62
13:32:18|4250.62
13:32:19|4250.62
13:32:19|4252.93
13:32:20|4253.65
13:32:21|4254.29
13:32:22|4254.34
13:32:24|4254.3
13:32:25|4254.3
13:32:27|4254.46
13:32:28|4255.45
13:32:29|4255.93
13:32:31|4255.72
13:32:32|4256.03
13:32:33|4256.03
13:32:34|4255.92
13:32:35|4255.92
13:32:36|4255.92
13:32:37|4253.82
13:32:38|4253.81
13:32:39|4253.81
13:32:40|4253.81
13:32:41|4253.82
13:32:42|4253.82
13:32:44|4253.66
13:32:46|4252.67
13:32:47|4252.89
13:32:48|4252.91
13:32:50|4253.52
13:32:51|4253.12
13:32:52|4253.12
13:32:53|4252.66
13:32:53|4252.67
13:32:55|4252.67
13:32:55|4252.67
13:32:56|4252.99
13:32:57|4252.43
13:32:58|4252.43
13:33:00|4252.43
13:33:00|4252.43
13:33:02|4251.34
13:33:03|4251.34
13:33:04|4251.34
13:33:05|4251.34
13:33:06|4250.01
13:33:07|4250.
13:33:09|4250.
13:33:09|4249.87
13:33:12|4250.
13:33:12|4250.01
13:33:14|4249.85
13:33:14|4249.76
13:33:15|4249.46
13:33:17|4249.46
13:33:18|4249.45
13:33:19|4249.45
13:33:21|4249.46
13:33:22|4251.11
13:33:23|4251.09
13:33:24|4249.51
13:33:25|4249.51
13:33:26|4249.51
13:33:27|4249.51
13:33:28|4249.51
13:33:29|4249.51
13:33:30|4249.73
13:33:30|4249.73
13:33:32|4249.73
13:33:32|4249.73
13:33:34|4249.73
13:33:35|4249.73
13:33:36|4249.73
13:33:37|4249.73
13:33:38|4249.73
13:33:39|4249.72
13:33:40|4249.73
13:33:41|4249.88
13:33:42|4249.88
13:33:43|4249.88
13:33:45|4249.88
13:33:47|4249.88
13:33:48|4249.88
13:33:49|4249.87
13:33:51|4249.
13:33:51|4247.52
13:33:53|4247.57
13:33:54|4247.53
13:33:55|4247.41
13:33:56|4247.41
13:33:57|4247.03
13:33:58|4247.02
13:33:59|4247.03
13:34:00|4247.01
13:34:01|4247.
13:34:03|4246.88
13:34:04|4246.88
13:34:04|4246.88
13:34:06|4246.88
13:34:08|4246.89
13:34:09|4246.89
13:34:10|4246.89
13:34:11|4246.89
13:34:13|4246.88
13:34:14|4246.88
13:34:15|4246.88
13:34:16|4246.86
13:34:17|4246.87
13:34:18|4246.87
13:34:19|4246.84
13:34:20|4246.85
13:34:22|4246.83
13:34:23|4245.93
13:34:23|4245.93
13:34:25|4245.92
13:34:26|4245.93
13:34:26|4245.93
13:34:28|4245.7
13:34:28|4245.76
13:34:30|4244.93
13:34:30|4244.93
13:34:33|4244.93
13:34:33|4244.93
13:34:35|4244.94
13:34:35|4244.89
13:34:37|4244.91
13:34:38|4245.08
13:34:39|4245.14
13:34:39|4245.14
13:34:40|4245.14
13:34:42|4245.14
13:34:42|4245.32
13:34:43|4246.13
13:34:45|4247.34
13:34:46|4247.92
13:34:48|4247.92
13:34:49|4248.31
13:34:51|4248.37
13:34:51|4247.86
13:34:53|4247.86
13:34:54|4247.58
13:34:55|4247.58
13:34:57|4247.08
13:34:58|4247.06
13:34:59|4248.46
13:35:00|4248.97
13:35:01|4249.72
13:35:02|4250.76
13:35:04|4250.44
13:35:05|4250.21
13:35:06|4250.76
13:35:07|4250.76
13:35:08|4250.76
13:35:09|4250.4
13:35:11|4250.78
13:35:12|4250.82
13:35:14|4248.54
13:35:15|4249.25
13:35:16|4249.58
13:35:16|4249.58
13:35:18|4249.58
13:35:18|4249.58
13:35:19|4250.34
13:35:21|4250.83
13:35:22|4251.99
13:35:22|4251.99
13:35:23|4251.99
13:35:25|4251.98
13:35:26|4251.99
13:35:26|4251.98
13:35:27|4251.99
13:35:29|4251.99
13:35:29|4250.33
13:35:31|4250.12
13:35:31|4250.11
13:35:32|4250.11
13:35:33|4250.11
13:35:35|4250.12
13:35:35|4250.12
13:35:37|4250.12
13:35:37|4250.12
13:35:38|4250.12
13:35:39|4250.12
13:35:40|4250.12
13:35:41|4250.12
13:35:42|4250.11
13:35:43|4250.42
13:35:44|4250.42
13:35:46|4251.6
13:35:48|4251.59
13:35:49|4251.59
13:35:51|4251.6
13:35:52|4251.6
13:35:52|4251.6
13:35:54|4250.6
13:35:56|4250.24
13:35:56|4250.24
13:35:57|4250.23
13:35:58|4250.23
13:35:59|4250.23
13:36:00|4250.23
13:36:02|4250.78
13:36:03|4250.6
13:36:04|4250.6
13:36:05|4250.42
13:36:06|4250.42
13:36:07|4250.43
13:36:08|4250.43
13:36:09|4250.43
13:36:10|4251.68
13:36:11|4251.99
13:36:13|4252.14
13:36:14|4252.14
13:36:15|4252.13
13:36:16|4252.13
13:36:17|4252.13
13:36:18|4252.14
13:36:18|4252.13
13:36:20|4252.13
13:36:21|4252.13
13:36:21|4252.13
13:36:22|4252.14
13:36:23|4252.14
13:36:26|4252.14
13:36:26|4252.25
13:36:27|4252.24
13:36:28|4252.24
13:36:29|4252.24
13:36:30|4252.25
13:36:32|4252.25
13:36:32|4252.25
13:36:33|4252.25
13:36:34|4252.25
13:36:36|4252.25
13:36:37|4252.25
13:36:38|4252.25
13:36:38|4253.87
13:36:41|4255.2
13:36:42|4258.44
13:36:43|4258.42
13:36:44|4257.95
13:36:45|4256.66
13:36:46|4256.9
13:36:46|4256.89
13:36:49|4258.14
13:36:50|4257.85
13:36:52|4257.07
13:36:53|4257.3
13:36:54|4256.66
13:36:55|4256.67
13:36:56|4257.17
13:36:57|4256.68
13:36:58|4256.71
13:36:59|4256.71
13:37:00|4256.4
13:37:02|4258.34
13:37:03|4259.24
13:37:04|4259.24
13:37:04|4259.24
13:37:05|4259.51
13:37:07|4259.51
13:37:08|4259.68
13:37:09|4259.87
13:37:10|4261.66
13:37:11|4261.66
13:37:12|4261.66
13:37:13|4261.93
13:37:14|4261.92
13:37:15|4261.93
13:37:16|4262.29
13:37:17|4260.58
13:37:18|4260.02
13:37:19|4260.01
13:37:21|4259.15
13:37:21|4258.44
13:37:22|4258.44
13:37:24|4259.96
13:37:25|4259.97
13:37:26|4259.83
13:37:26|4259.83
13:37:27|4259.83
13:37:29|4259.83
13:37:29|4259.95
13:37:30|4259.97
13:37:32|4260.12
13:37:32|4260.4
13:37:33|4259.67
13:37:35|4259.67
13:37:35|4259.67
13:37:37|4259.66
13:37:37|4259.66
13:37:39|4259.66
13:37:41|4259.66
13:37:41|4259.66
13:37:42|4259.96
13:37:43|4259.67
13:37:44|4259.93
13:37:45|4259.99
13:37:46|4260.59
13:37:49|4260.59
13:37:50|4261.75
13:37:52|4261.2
13:37:53|4261.2
13:37:55|4261.21
13:37:56|4261.21
13:37:57|4261.49
13:37:58|4261.46
13:37:59|4261.45
13:38:00|4261.45
13:38:01|4261.46
13:38:02|4261.46
13:38:03|4259.64
13:38:04|4257.29
13:38:05|4257.3
13:38:07|4256.5
13:38:09|4256.5
13:38:10|4256.66
13:38:11|4257.1
13:38:12|4257.1
13:38:14|4257.1
13:38:15|4257.1
13:38:16|4257.49
13:38:17|4257.49
13:38:18|4257.49
13:38:19|4257.5
13:38:19|4257.
13:38:20|4256.87
13:38:22|4256.87
13:38:22|4256.87
13:38:24|4256.87
13:38:25|4256.87
13:38:26|4256.88
13:38:27|4256.87
13:38:28|4256.87
13:38:29|4258.08
13:38:30|4258.08
13:38:31|4258.08
13:38:31|4258.78
13:38:32|4258.93
13:38:34|4258.45
13:38:35|4258.39
13:38:36|4258.39
13:38:36|4258.35
13:38:38|4257.12
13:38:38|4257.12
13:38:40|4257.12
13:38:41|4258.12
13:38:42|4258.12
13:38:43|4258.12
13:38:44|4256.94
13:38:45|4256.94
13:38:47|4257.57
13:38:48|4258.14
13:38:50|4259.2
13:38:52|4260.82
13:38:53|4260.82
13:38:54|4260.18
13:38:55|4260.43
13:38:56|4260.43
13:38:57|4260.43
13:38:58|4260.73
13:38:59|4261.22
13:38:59|4261.22
13:39:01|4261.22
13:39:02|4261.22
13:39:03|4261.22
13:39:05|4259.83
13:39:06|4260.6
13:39:06|4260.6
13:39:07|4260.38
13:39:08|4261.08
13:39:11|4261.15
13:39:11|4261.15
13:39:12|4261.15
13:39:14|4261.13
13:39:14|4261.12
13:39:16|4261.24
13:39:16|4261.24
13:39:17|4261.41
13:39:19|4261.41
13:39:20|4261.41
13:39:21|4261.45
13:39:22|4261.6
13:39:23|4261.59
13:39:24|4261.59
13:39:25|4261.6
13:39:26|4262.17
13:39:27|4264.13
13:39:29|4264.18
13:39:29|4264.49
13:39:31|4264.48
13:39:32|4264.48
13:39:33|4265.26
13:39:34|4265.
13:39:36|4266.
13:39:36|4266.
13:39:37|4266.03
13:39:38|4266.96
13:39:40|4266.95
13:39:40|4266.96
13:39:41|4266.96
13:39:42|4266.96
13:39:43|4268.08
13:39:44|4268.74
13:39:46|4269.
13:39:47|4269.16
13:39:48|4269.15
13:39:48|4269.15
13:39:49|4268.84
13:39:51|4268.47
13:39:53|4268.46
13:39:55|4267.04
13:39:55|4267.38
13:39:57|4266.95
13:39:58|4266.95
13:39:59|4266.95
13:40:01|4266.95
13:40:01|4266.47
13:40:03|4266.79
13:40:04|4266.78
13:40:06|4266.75
13:40:06|4268.2
13:40:08|4268.01
13:40:08|4268.01
13:40:10|4268.01
13:40:11|4269.15
13:40:12|4269.16
13:40:13|4269.15
13:40:14|4269.15
13:40:15|4269.15
13:40:16|4269.16
13:40:17|4269.16
13:40:18|4269.29
13:40:19|4269.34
13:40:21|4269.93
13:40:22|4269.9
13:40:23|4269.9
13:40:24|4269.94
13:40:25|4269.94
13:40:26|4269.9
13:40:27|4269.17
13:40:28|4269.17
13:40:29|4269.17
13:40:30|4269.17
13:40:31|4269.26
13:40:32|4269.18
13:40:33|4269.18
13:40:34|4269.18
13:40:35|4269.23
13:40:36|4269.23
13:40:37|4269.23
13:40:38|4269.23
13:40:39|4270.47
13:40:40|4270.78
13:40:41|4271.24
13:40:42|4271.45
13:40:44|4271.45
13:40:44|4271.45
13:40:45|4271.62
13:40:46|4272.38
13:40:47|4272.38
13:40:49|4272.47
13:40:49|4272.57
13:40:52|4272.98
13:40:54|4274.38
13:40:54|4274.38
13:40:55|4274.37
13:40:57|4274.38
13:40:58|4273.52
13:40:59|4273.22
13:41:00|4273.22
13:41:02|4273.22
13:41:03|4272.57
13:41:04|4272.57
13:41:06|4272.57
13:41:06|4272.58
13:41:07|4272.83
13:41:08|4273.05
13:41:09|4273.05
13:41:10|4273.38
13:41:11|4273.41
13:41:12|4273.5
13:41:14|4274.45
13:41:15|4274.46
13:41:16|4274.46
13:41:17|4274.46
13:41:18|4274.46
13:41:19|4274.46
13:41:20|4274.69
13:41:21|4275.42
13:41:22|4276.63
13:41:23|4276.63
13:41:24|4275.98
13:41:25|4276.4
13:41:26|4276.77
13:41:27|4276.65
13:41:28|4276.4
13:41:29|4276.4
13:41:30|4276.4
13:41:31|4276.09
13:41:32|4276.09
13:41:33|4276.09
13:41:34|4276.09
13:41:35|4276.09
13:41:36|4276.09
13:41:37|4276.8
13:41:38|4276.93
13:41:39|4277.27
13:41:40|4277.3
13:41:41|4277.38
13:41:42|4277.39
13:41:43|4277.6
13:41:44|4278.63
13:41:45|4279.53
13:41:46|4281.79
13:41:47|4281.92
13:41:48|4284.14
13:41:49|4283.99
13:41:50|4285.93
13:41:52|4288.14
13:41:54|4285.55
13:41:54|4284.56
13:41:56|4283.93
13:41:56|4283.
13:41:58|4284.37
13:41:59|4284.04
13:42:01|4285.5
13:42:02|4285.5
13:42:03|4284.86
13:42:03|4282.87
13:42:05|4282.44
13:42:06|4281.79
13:42:07|4281.58
13:42:07|4280.83
13:42:08|4281.09
13:42:09|4280.44
13:42:11|4282.7
13:42:12|4282.7
13:42:14|4284.
13:42:15|4285.9
13:42:16|4285.16
13:42:18|4284.38
13:42:19|4284.11
13:42:19|4284.04
13:42:21|4284.43
13:42:23|4284.44
13:42:23|4286.99
13:42:24|4286.75
13:42:25|4286.84
13:42:26|4286.9
13:42:27|4286.21
13:42:29|4287.69
13:42:29|4288.25
13:42:30|4288.53
13:42:31|4288.53
13:42:33|4288.53
13:42:33|4288.17
13:42:34|4288.18
13:42:35|4287.09
13:42:36|4287.47
13:42:37|4287.45
13:42:38|4287.36
13:42:40|4287.14
13:42:40|4287.74
13:42:41|4287.65
13:42:42|4287.77
13:42:44|4288.27
13:42:45|4288.61
13:42:46|4288.64
13:42:47|4288.92
13:42:47|4288.92
13:42:48|4288.37
13:42:50|4288.37
13:42:51|4288.58
13:42:53|4287.68
13:42:54|4284.25
13:42:55|4284.43
13:42:55|4287.32
13:42:57|4287.32
13:42:59|4282.98
13:42:59|4282.72
13:43:01|4282.92
13:43:01|4283.32
13:43:04|4283.65
13:43:04|4284.01
13:43:05|4282.5
13:43:06|4282.5
13:43:07|4282.5
13:43:09|4283.43
13:43:10|4283.43
13:43:11|4283.43
13:43:12|4283.43
13:43:13|4283.57
13:43:14|4283.33
13:43:16|4283.33
13:43:17|4283.75
13:43:18|4283.78
13:43:19|4284.01
13:43:20|4284.
13:43:22|4283.43
13:43:23|4283.39
13:43:24|4283.4
13:43:24|4283.4
13:43:26|4283.4
13:43:26|4283.4
13:43:27|4284.38
13:43:29|4285.93
13:43:29|4285.86
13:43:30|4285.86
13:43:33|4286.16
13:43:34|4287.02
13:43:34|4287.03
13:43:35|4287.03
13:43:38|4286.69
13:43:38|4285.98
13:43:40|4286.64
13:43:40|4285.04
13:43:42|4283.79
13:43:43|4283.79
13:43:44|4283.79
13:43:44|4283.79
13:43:46|4284.53
13:43:46|4284.53
13:43:47|4285.09
13:43:48|4285.09
13:43:49|4285.09
13:43:50|4285.09
13:43:52|4285.09
13:43:54|4284.86
13:43:55|4284.54
13:43:56|4284.54
13:43:58|4284.72
13:44:00|4283.43
13:44:00|4283.27
13:44:03|4283.44
13:44:05|4283.84
13:44:05|4283.84
13:44:06|4283.84
13:44:07|4283.05
13:44:09|4281.8
13:44:09|4281.1
13:44:10|4281.1
13:44:12|4281.64
13:44:13|4281.64
13:44:14|4282.73
13:44:15|4281.66
13:44:16|4281.86
13:44:17|4282.61
13:44:18|4282.1
13:44:19|4282.1
13:44:20|4282.1
13:44:21|4282.1
13:44:22|4282.37
13:44:23|4282.37
13:44:24|4282.37
13:44:25|4282.49
13:44:26|4282.55
13:44:27|4282.55
13:44:28|4282.87
13:44:30|4282.87
13:44:31|4282.97
13:44:33|4282.97
13:44:34|4282.97
13:44:35|4282.96
13:44:36|4282.92
13:44:37|4282.68
13:44:38|4282.8
13:44:39|4284.43
13:44:40|4285.92
13:44:41|4285.93
13:44:42|4285.93
13:44:43|4285.92
13:44:44|4285.06
13:44:45|4285.19
13:44:46|4285.2
13:44:47|4285.2
13:44:48|4284.34
13:44:49|4284.34
13:44:51|4284.38
13:44:51|4284.38
13:44:52|4284.38
13:44:55|4284.95
13:44:56|4284.81
13:44:57|4284.96
13:44:58|4284.96
13:44:59|4284.96
13:45:00|4284.96
13:45:02|4285.74
13:45:03|4285.74
13:45:04|4285.75
13:45:05|4285.75
13:45:06|4285.75
13:45:08|4286.4
13:45:09|4286.4
13:45:10|4286.61
13:45:11|4287.
13:45:12|4287.
13:45:14|4287.
13:45:15|4286.43
13:45:16|4286.43
13:45:17|4286.4
13:45:18|4286.4
13:45:19|4286.27
13:45:20|4286.25
13:45:22|4286.23
13:45:23|4287.58
13:45:24|4287.59
13:45:25|4287.99
13:45:26|4288.14
13:45:27|4288.93
13:45:29|4289.56
13:45:30|4289.59
13:45:31|4289.24
13:45:32|4288.79
13:45:33|4288.09
13:45:34|4288.53
13:45:34|4288.53
13:45:35|4288.6
13:45:37|4288.6
13:45:38|4288.59
13:45:39|4288.6
13:45:40|4288.6
13:45:41|4288.6
13:45:42|4288.7
13:45:42|4288.7
13:45:44|4288.83
13:45:45|4288.83
13:45:47|4288.83
13:45:47|4288.83
13:45:49|4289.06
13:45:50|4289.05
13:45:50|4285.22
13:45:51|4284.17
13:45:52|4285.83
13:45:53|4285.83
13:45:55|4286.34
13:45:57|4286.53
13:45:59|4286.55
13:46:00|4286.55
13:46:01|4286.55
13:46:02|4286.69
13:46:04|4286.68
13:46:05|4287.43
13:46:06|4288.31
13:46:07|4288.47
13:46:08|4288.37
13:46:09|4289.77
13:46:10|4288.69
13:46:11|4288.69
13:46:13|4288.68
13:46:14|4289.51
13:46:15|4289.51
13:46:16|4289.52
13:46:17|4289.52
13:46:18|4289.52
13:46:19|4289.52
13:46:20|4290.12
13:46:21|4290.15
13:46:22|4290.15
13:46:23|4289.52
13:46:24|4289.52
13:46:25|4289.52
13:46:26|4289.52
13:46:28|4289.52
13:46:29|4289.52
13:46:29|4289.52
13:46:30|4289.52
13:46:31|4289.52
13:46:32|4289.52
13:46:34|4289.52
13:46:34|4289.52
13:46:35|4289.52
13:46:36|4289.52
13:46:38|4289.52
13:46:38|4289.52
13:46:39|4289.52
13:46:40|4289.52
13:46:41|4289.52
13:46:42|4289.52
13:46:43|4289.52
13:46:44|4289.84
13:46:45|4289.98
13:46:47|4289.52
13:46:48|4289.18
13:46:48|4289.15
13:46:49|4289.15
13:46:51|4289.57
13:46:51|4289.57
13:46:53|4289.57
13:46:53|4289.57
13:46:55|4289.63
13:46:56|4289.64
13:46:58|4288.76
13:46:59|4288.72
13:46:59|4288.72
13:47:02|4288.04
13:47:04|4288.
13:47:04|4286.93
13:47:06|4285.95
13:47:07|4285.74
13:47:08|4285.75
13:47:09|4285.75
13:47:10|4285.75
13:47:12|4285.74
13:47:14|4285.75
13:47:15|4285.75
13:47:16|4285.01
13:47:17|4283.81
13:47:18|4283.51
13:47:19|4283.51
13:47:20|4283.51
13:47:21|4283.02
13:47:22|4284.69
13:47:23|4284.7
13:47:24|4284.7
13:47:25|4284.7
13:47:26|4284.69
13:47:27|4283.75
13:47:28|4283.75
13:47:30|4283.75
13:47:31|4283.34
13:47:33|4283.29
13:47:34|4283.12
13:47:35|4283.05
13:47:36|4282.88
13:47:37|4282.87
13:47:38|4282.74
13:47:40|4282.73
13:47:42|4281.25
13:47:42|4281.26
13:47:43|4282.8
13:47:44|4282.98
13:47:45|4283.01
13:47:46|4283.02
13:47:48|4283.02
13:47:49|4282.49
13:47:51|4281.34
13:47:52|4281.68
13:47:52|4282.05
13:47:54|4282.05
13:47:55|4282.05
13:47:55|4282.2
13:47:56|4282.2
13:47:58|4282.43
13:48:00|4282.69
13:48:01|4282.68
13:48:02|4282.68
13:48:03|4282.54
13:48:05|4281.66
13:48:06|4281.65
13:48:07|4281.66
13:48:08|4281.81
13:48:10|4281.89
13:48:12|4281.89
13:48:12|4281.93
13:48:13|4281.93
13:48:15|4283.61
13:48:16|4284.38
13:48:17|4285.
13:48:18|4285.
13:48:19|4285.
13:48:19|4285.14
13:48:21|4285.14
13:48:22|4283.63
13:48:23|4282.95
13:48:24|4282.95
13:48:25|4283.51
13:48:26|4283.47
13:48:27|4283.02
13:48:28|4283.02
13:48:29|4282.68
13:48:30|4282.05
13:48:32|4281.33
13:48:32|4280.46
13:48:34|4280.46
13:48:35|4281.17
13:48:35|4281.22
13:48:37|4281.22
13:48:38|4281.46
13:48:40|4281.5
13:48:41|4280.85
13:48:42|4280.85
13:48:42|4279.2
13:48:44|4279.01
13:48:45|4279.01
13:48:46|4278.81
13:48:46|4278.48
13:48:47|4278.46
13:48:49|4278.46
13:48:50|4278.38
13:48:51|4279.98
13:48:51|4279.98
13:48:52|4281.19
13:48:54|4280.88
13:48:54|4280.35
13:48:55|4280.66
13:48:56|4281.64
13:48:59|4281.42
13:49:00|4281.42
13:49:02|4281.42
13:49:03|4281.42
13:49:05|4280.84
13:49:06|4280.6
13:49:07|4279.84
13:49:08|4279.84
13:49:09|4279.84
13:49:11|4280.25
13:49:12|4280.62
13:49:12|4281.88
13:49:14|4281.89
13:49:15|4281.59
13:49:16|4281.02
13:49:17|4281.32
13:49:17|4282.73
13:49:19|4282.73
13:49:21|4282.57
13:49:21|4282.58
13:49:22|4282.58
13:49:24|4281.61
13:49:25|4281.61
13:49:25|4281.61
13:49:27|4282.93
13:49:28|4282.93
13:49:29|4282.92
13:49:30|4281.69
13:49:31|4281.69
13:49:32|4282.45
13:49:33|4282.84
13:49:34|4282.84
13:49:35|4282.85
13:49:36|4282.85
13:49:37|4282.85
13:49:38|4282.85
13:49:39|4282.85
13:49:40|4282.85
13:49:41|4282.85
13:49:42|4282.84
13:49:43|4282.84
13:49:44|4282.84
13:49:45|4282.85
13:49:46|4282.85
13:49:47|4282.85
13:49:48|4282.85
13:49:49|4282.71
13:49:51|4282.71
13:49:52|4282.71
13:49:52|4282.7
13:49:53|4282.71
13:49:55|4282.71
13:49:55|4282.71
13:49:56|4282.71
13:49:57|4282.71
13:49:58|4282.71
13:50:01|4282.7
13:50:01|4283.2
13:50:03|4283.19
13:50:03|4282.33
13:50:05|4282.32
13:50:06|4282.32
13:50:07|4282.32
13:50:08|4282.33
13:50:10|4283.21
13:50:11|4283.17
13:50:12|4282.32
13:50:13|4282.32
13:50:14|4282.32
13:50:15|4281.85
13:50:16|4281.85
13:50:17|4280.93
13:50:19|4280.94
13:50:19|4280.94
13:50:20|4280.93
13:50:21|4280.01
13:50:22|4280.
13:50:23|4280.01
13:50:24|4280.
13:50:25|4280.
13:50:26|4279.79
13:50:27|4280.18
13:50:29|4280.18
13:50:30|4280.26
13:50:31|4278.76
13:50:32|4279.17
13:50:33|4279.17
13:50:34|4279.18
13:50:35|4279.17
13:50:36|4279.18
13:50:37|4279.18
13:50:38|4278.82
13:50:39|4278.82
13:50:40|4278.82
13:50:41|4278.49
13:50:42|4278.5
13:50:43|4278.22
13:50:44|4278.18
13:50:45|4278.18
13:50:46|4278.18
13:50:47|4278.81
13:50:48|4278.81
13:50:49|4278.81
13:50:50|4278.81
13:50:51|4278.81
13:50:52|4278.82
13:50:53|4278.82
13:50:54|4279.51
13:50:55|4278.82
13:50:56|4278.82
13:50:57|4278.82
13:50:58|4278.72
13:50:59|4278.72
13:51:00|4278.72
13:51:01|4278.72
13:51:03|4279.7
13:51:03|4279.19
13:51:05|4280.
13:51:07|4280.
13:51:09|4280.
13:51:09|4279.6
13:51:10|4279.6
13:51:11|4279.6
13:51:12|4279.01
13:51:14|4278.96
13:51:14|4278.41
13:51:16|4278.41
13:51:17|4278.41
13:51:18|4278.41
13:51:19|4278.53
13:51:20|4278.53
13:51:21|4279.04
13:51:22|4279.99
13:51:23|4279.93
13:51:24|4279.93
13:51:25|4279.93
13:51:26|4279.94
13:51:27|4279.94
13:51:28|4280.62
13:51:30|4280.62
13:51:31|4279.2
13:51:33|4279.2
13:51:34|4279.04
13:51:35|4279.04
13:51:36|4278.5
13:51:37|4278.5
13:51:38|4278.26
13:51:39|4278.26
13:51:40|4278.26
13:51:41|4278.26
13:51:42|4278.26
13:51:43|4278.19
13:51:44|4277.35
13:51:45|4277.29
13:51:46|4277.23
13:51:47|4277.22
13:51:48|4277.1
13:51:49|4277.04
13:51:50|4277.04
13:51:51|4277.
13:51:52|4277.
13:51:53|4277.
13:51:54|4277.
13:51:55|4277.
13:51:56|4277.59
13:51:57|4276.87
13:51:58|4277.03
13:51:59|4277.03
13:52:00|4277.2
13:52:01|4277.2
13:52:03|4277.2
13:52:05|4277.03
13:52:06|4276.69
13:52:07|4276.44
13:52:08|4276.44
13:52:09|4276.44
13:52:10|4276.62
13:52:11|4277.
13:52:12|4277.62
13:52:14|4277.58
13:52:15|4277.58
13:52:16|4277.58
13:52:17|4276.97
13:52:18|4276.44
13:52:19|4276.44
13:52:19|4276.44
13:52:21|4276.51
13:52:22|4276.45
13:52:24|4276.44
13:52:25|4276.44
13:52:26|4276.44
13:52:27|4276.95
13:52:28|4276.96
13:52:28|4276.96
13:52:29|4276.43
13:52:31|4276.44
13:52:31|4275.47
13:52:32|4275.47
13:52:34|4275.
13:52:35|4274.78
13:52:36|4274.19
13:52:37|4274.11
13:52:38|4272.65
13:52:39|4272.62
13:52:40|4272.62
13:52:41|4272.83
13:52:42|4273.33
13:52:42|4273.33
13:52:44|4273.33
13:52:45|4273.51
13:52:46|4276.33
13:52:47|4276.42
13:52:48|4276.42
13:52:49|4275.9
13:52:50|4276.75
13:52:51|4276.73
13:52:52|4276.99
13:52:53|4276.99
13:52:54|4277.75
13:52:55|4278.45
13:52:56|4278.79
13:52:57|4278.78
13:52:58|4278.59
13:52:59|4278.58
13:53:00|4279.24
13:53:01|4279.
13:53:03|4278.73
13:53:04|4278.87
13:53:06|4278.87
13:53:07|4278.87
13:53:08|4279.92
13:53:09|4281.05
13:53:11|4281.43
13:53:12|4281.42
13:53:13|4281.42
13:53:14|4281.42
13:53:15|4281.43
13:53:16|4281.43
13:53:17|4281.57
13:53:18|4281.57
13:53:19|4281.57
13:53:20|4281.57
13:53:21|4281.58
13:53:22|4281.58
13:53:23|4281.42
13:53:24|4281.31
13:53:25|4281.31
13:53:26|4281.31
13:53:27|4281.31
13:53:28|4281.32
13:53:29|4281.32
13:53:30|4281.32
13:53:31|4281.32
13:53:32|4281.32
13:53:33|4281.31
13:53:34|4281.32
13:53:35|4281.31
13:53:36|4281.32
13:53:37|4281.32
13:53:38|4281.32
13:53:39|4281.32
13:53:40|4281.32
13:53:41|4282.92
13:53:42|4283.54
13:53:43|4284.01
13:53:44|4285.24
13:53:45|4286.48
13:53:46|4286.48
13:53:47|4286.48
13:53:48|4286.15
13:53:49|4286.07
13:53:50|4286.07
13:53:51|4286.07
13:53:52|4285.91
13:53:53|4285.37
13:53:54|4285.37
13:53:55|4285.01
13:53:56|4285.01
13:53:57|4285.01
13:53:58|4285.01
13:53:59|4285.49
13:54:00|4285.97
13:54:01|4285.97
13:54:03|4286.02
13:54:05|4286.06
13:54:07|4287.27
13:54:08|4287.27
13:54:09|4287.28
13:54:10|4288.44
13:54:11|4288.44
13:54:12|4288.45
13:54:13|4288.44
13:54:15|4288.45
13:54:15|4288.44
13:54:16|4288.46
13:54:18|4288.3
13:54:20|4288.3
13:54:21|4287.74
13:54:22|4287.74
13:54:23|4287.29
13:54:24|4287.29
13:54:25|4287.29
13:54:27|4288.92
13:54:27|4288.81
13:54:29|4288.82
13:54:30|4288.81
13:54:31|4288.82
13:54:32|4288.81
13:54:33|4288.81
13:54:34|4288.82
13:54:35|4288.82
13:54:36|4290.47
13:54:37|4290.47
13:54:38|4290.28
13:54:39|4290.29
13:54:40|4290.48
13:54:41|4290.47
13:54:42|4290.47
13:54:43|4290.48
13:54:44|4290.48
13:54:45|4290.48
13:54:46|4290.48
13:54:48|4290.48
13:54:49|4290.48
13:54:49|4290.48
13:54:51|4290.48
13:54:51|4290.48
13:54:53|4290.48
13:54:54|4290.48
13:54:55|4290.48
13:54:56|4290.48
13:54:57|4290.48
13:54:58|4290.47
13:54:59|4290.48
13:55:00|4290.48
13:55:01|4292.31
13:55:02|4292.31
13:55:03|4292.31
13:55:05|4292.31
13:55:07|4292.31
13:55:08|4292.31
13:55:10|4292.31
13:55:11|4292.73
13:55:13|4291.6
13:55:14|4291.
13:55:15|4290.29
13:55:16|4290.29
13:55:17|4289.93
13:55:19|4290.26
13:55:21|4291.81
13:55:23|4292.86
13:55:24|4292.86
13:55:25|4292.86
13:55:26|4291.99
13:55:27|4291.99
13:55:29|4291.42
13:55:30|4290.86
13:55:31|4290.87
13:55:32|4290.87
13:55:33|4290.38
13:55:34|4290.38
13:55:35|4290.27
13:55:36|4290.38
13:55:37|4290.38
13:55:38|4291.2
13:55:39|4291.2
13:55:40|4291.04
13:55:41|4291.04
13:55:42|4291.04
13:55:43|4291.03
13:55:44|4290.27
13:55:45|4290.27
13:55:46|4290.27
13:55:47|4290.27
13:55:49|4291.04
13:55:50|4291.44
13:55:51|4292.97
13:55:52|4292.97
13:55:53|4292.97
13:55:54|4292.97
13:55:55|4292.45
13:55:56|4291.25
13:55:57|4291.25
13:55:58|4292.97
13:55:59|4292.52
13:56:00|4292.06
13:56:01|4291.23
13:56:02|4291.26
13:56:03|4291.26
13:56:05|4291.25
13:56:07|4291.51
13:56:09|4292.17
13:56:10|4292.36
13:56:12|4293.3
13:56:12|4293.01
13:56:13|4293.02
13:56:14|4293.02
13:56:15|4293.02
13:56:17|4293.01
13:56:18|4293.01
13:56:19|4293.02
13:56:20|4293.02
13:56:21|4293.02
13:56:22|4293.29
13:56:23|4292.25
13:56:24|4291.05
13:56:25|4289.93
13:56:26|4289.58
13:56:27|4289.58
13:56:29|4288.44
13:56:30|4288.43
13:56:32|4288.44
13:56:32|4288.44
13:56:34|4288.44
13:56:34|4288.43
13:56:35|4288.39
13:56:36|4288.39
13:56:37|4288.39
13:56:39|4287.02
13:56:39|4284.16
13:56:40|4282.88
13:56:42|4283.22
13:56:43|4282.5
13:56:43|4282.43
13:56:44|4282.44
13:56:46|4282.44
13:56:46|4282.44
13:56:47|4282.43
13:56:48|4281.06
13:56:49|4283.78
13:56:51|4283.77
13:56:52|4283.77
13:56:52|4283.77
13:56:53|4284.86
13:56:54|4284.43
13:56:55|4284.43
13:56:56|4284.82
13:56:57|4284.82
13:56:58|4284.83
13:57:00|4283.78
13:57:00|4282.39
13:57:02|4282.
13:57:03|4282.
13:57:04|4282.01
13:57:06|4282.22
13:57:08|4281.51
13:57:09|4281.51
13:57:11|4281.55
13:57:11|4281.93
13:57:13|4282.17
13:57:15|4281.01
13:57:16|4281.47
13:57:17|4281.33
13:57:18|4280.93
13:57:20|4280.78
13:57:21|4280.79
13:57:22|4283.28
13:57:24|4284.33
13:57:26|4284.41
13:57:27|4284.58
13:57:28|4284.57
13:57:28|4286.71
13:57:29|4286.71
13:57:30|4285.45
13:57:32|4283.16
13:57:33|4283.16
13:57:34|4283.16
13:57:35|4283.16
13:57:35|4283.16
13:57:36|4283.16
13:57:37|4283.17
13:57:38|4283.17
13:57:39|4283.01
13:57:41|4283.02
13:57:41|4283.01
13:57:42|4283.01
13:57:44|4283.08
13:57:45|4283.02
13:57:46|4283.02
13:57:46|4283.01
13:57:48|4283.01
13:57:49|4283.01
13:57:49|4283.01
13:57:51|4283.02
13:57:52|4283.02
13:57:52|4283.02
13:57:54|4283.02
13:57:55|4283.01
13:57:56|4283.02
13:57:56|4283.01
13:57:58|4283.01
13:57:58|4283.02
13:58:00|4283.02
13:58:00|4283.02
13:58:02|4283.02
13:58:02|4282.
13:58:03|4282.
13:58:05|4282.
13:58:06|4280.58
13:58:08|4280.14
13:58:08|4280.14
13:58:09|4280.14
13:58:11|4280.14
13:58:13|4281.85
13:58:14|4281.85
13:58:15|4282.
13:58:16|4282.19
13:58:18|4282.19
13:58:18|4282.2
13:58:19|4282.2
13:58:21|4282.2
13:58:21|4282.2
13:58:22|4282.2
13:58:24|4282.
13:58:24|4281.91
13:58:26|4281.68
13:58:27|4281.14
13:58:28|4280.58
13:58:29|4281.46
13:58:31|4281.46
13:58:32|4281.46
13:58:33|4282.01
13:58:34|4281.38
13:58:35|4281.38
13:58:36|4281.38
13:58:37|4281.38
13:58:38|4281.38
13:58:40|4281.38
13:58:41|4282.01
13:58:42|4281.89
13:58:43|4281.89
13:58:44|4282.02
13:58:45|4282.02
13:58:46|4282.02
13:58:47|4282.02
13:58:48|4282.02
13:58:49|4282.02
13:58:50|4282.02
13:58:51|4282.01
13:58:52|4282.01
13:58:53|4282.01
13:58:54|4282.02
13:58:56|4282.02
13:58:56|4282.02
13:58:57|4280.34
13:58:59|4280.34
13:58:59|4280.01
13:59:00|4279.58
13:59:02|4279.58
13:59:02|4279.58
13:59:03|4279.59
13:59:04|4279.98
13:59:06|4279.98
13:59:06|4280.
13:59:09|4280.08
13:59:10|4280.02
13:59:11|4280.02
13:59:12|4279.01
13:59:13|4278.67
13:59:15|4278.59
13:59:17|4278.58
13:59:18|4278.58
13:59:19|4278.59
13:59:20|4278.59
13:59:21|4278.59
13:59:22|4278.6
13:59:23|4279.36
13:59:24|4280.12
13:59:25|4280.47
13:59:26|4280.6
13:59:27|4280.69
13:59:28|4281.44
13:59:29|4282.01
13:59:31|4282.29
13:59:32|4282.35
13:59:33|4282.35
13:59:34|4282.35
13:59:35|4282.55
13:59:36|4282.54
13:59:37|4282.55
13:59:38|4282.54
13:59:39|4281.76
13:59:40|4281.45
13:59:41|4281.45
13:59:42|4281.76
13:59:43|4281.76
13:59:44|4281.76
13:59:45|4281.76
13:59:47|4281.91
13:59:47|4281.76
13:59:48|4281.76
13:59:49|4281.75
13:59:50|4281.73
13:59:51|4281.73
13:59:52|4281.57
13:59:54|4281.57
13:59:54|4280.6
13:59:55|4280.6
13:59:56|4280.6
13:59:57|4280.6
13:59:58|4280.6
13:59:59|4280.28
14:00:00|4280.2
14:00:01|4280.21
14:00:02|4280.41
14:00:04|4280.11
14:00:04|4280.6
14:00:05|4280.49
14:00:06|4280.35
14:00:07|4278.76
14:00:10|4278.11
14:00:11|4275.57
14:00:12|4275.15
14:00:14|4272.8
14:00:15|4273.86
14:00:16|4274.5
14:00:17|4274.22
14:00:18|4274.22
14:00:20|4273.68
14:00:22|4274.33
14:00:23|4274.2
14:00:23|4274.21
14:00:25|4273.68
14:00:25|4272.93
14:00:27|4273.21
14:00:28|4273.33
14:00:29|4273.92
14:00:29|4273.91
14:00:31|4274.19
14:00:31|4274.19
14:00:32|4274.18
14:00:34|4275.11
14:00:35|4274.58
14:00:36|4274.29
14:00:37|4274.29
14:00:38|4274.3
14:00:39|4273.57
14:00:40|4273.72
14:00:41|4273.94
14:00:42|4274.86
14:00:43|4274.87
14:00:44|4275.31
14:00:45|4275.31
14:00:46|4275.3
14:00:48|4275.3
14:00:48|4275.26
14:00:49|4275.03
14:00:50|4275.02
14:00:51|4275.03
14:00:52|4275.03
14:00:53|4274.8
14:00:54|4274.01
14:00:55|4274.01
14:00:56|4274.01
14:00:57|4274.5
14:00:58|4274.51
14:00:59|4274.51
14:01:00|4274.5
14:01:01|4274.5
14:01:02|4274.5
14:01:03|4274.51
14:01:04|4274.5
14:01:05|4274.51
14:01:06|4274.51
14:01:07|4274.
14:01:08|4274.01
14:01:09|4274.01
14:01:11|4274.
14:01:12|4274.
14:01:14|4274.07
14:01:16|4274.06
14:01:16|4275.59
14:01:18|4275.03
14:01:19|4278.74
14:01:20|4278.86
14:01:21|4279.54
14:01:23|4279.99
14:01:24|4280.
14:01:25|4280.
14:01:27|4281.33
14:01:27|4281.34
14:01:28|4281.34
14:01:29|4281.64
14:01:30|4281.65
14:01:31|4281.65
14:01:33|4281.15
14:01:34|4281.6
14:01:35|4281.6
14:01:36|4281.6
14:01:37|4284.99
14:01:38|4284.79
14:01:39|4284.54
14:01:40|4284.55
14:01:41|4284.54
14:01:42|4285.46
14:01:43|4286.24
14:01:44|4286.98
14:01:45|4286.66
14:01:46|4286.45
14:01:47|4287.35
14:01:48|4288.22
14:01:49|4289.
14:01:50|4289.
14:01:51|4289.17
14:01:52|4289.17
14:01:53|4287.84
14:01:54|4286.99
14:01:55|4287.69
14:01:56|4287.69
14:01:57|4287.83
14:01:58|4287.83
14:01:59|4288.06
14:02:00|4288.06
14:02:01|4288.14
14:02:02|4288.39
14:02:03|4288.4
14:02:04|4288.4
14:02:05|4287.03
14:02:06|4285.2
14:02:07|4285.2
14:02:08|4285.2
14:02:09|4285.2
14:02:10|4285.2
14:02:12|4286.42
14:02:14|4286.82
14:02:15|4286.77
14:02:15|4285.88
14:02:17|4285.89
14:02:19|4285.89
14:02:20|4284.
14:02:21|4283.13
14:02:22|4283.19
14:02:23|4283.17
14:02:24|4284.74
14:02:25|4284.74
14:02:26|4284.74
14:02:28|4286.34
14:02:29|4286.34
14:02:30|4286.1
14:02:31|4286.1
14:02:32|4286.1
14:02:33|4286.34
14:02:34|4286.34
14:02:36|4286.34
14:02:37|4286.34
14:02:38|4286.34
14:02:38|4286.34
14:02:39|4286.34
14:02:40|4284.99
14:02:41|4285.34
14:02:42|4285.34
14:02:43|4285.34
14:02:45|4285.34
14:02:46|4285.33
14:02:47|4285.34
14:02:48|4285.34
14:02:49|4285.34
14:02:50|4285.34
14:02:51|4285.34
14:02:52|4285.34
14:02:53|4285.22
14:02:54|4285.
14:02:55|4285.
14:02:57|4284.99
14:02:58|4285.
14:02:59|4285.02
14:03:01|4283.01
14:03:01|4283.01
14:03:03|4283.01
14:03:04|4283.01
14:03:05|4283.01
14:03:07|4283.01
14:03:08|4283.01
14:03:09|4283.01
14:03:10|4283.01
14:03:10|4283.01
14:03:13|4283.01
14:03:15|4283.42
14:03:15|4283.42
14:03:16|4284.34
14:03:19|4284.9
14:03:19|4285.23
14:03:21|4285.24
14:03:22|4285.34
14:03:23|4285.34
14:03:24|4285.34
14:03:26|4285.34
14:03:26|4286.49
14:03:27|4286.83
14:03:28|4286.83
14:03:29|4286.79
14:03:30|4286.79
14:03:31|4286.79
14:03:33|4286.79
14:03:34|4286.83
14:03:35|4286.83
14:03:36|4286.83
14:03:37|4286.88
14:03:38|4286.88
14:03:39|4286.88
14:03:40|4286.88
14:03:41|4286.88
14:03:42|4287.6
14:03:43|4288.99
14:03:44|4290.18
14:03:45|4291.2
14:03:46|4290.25
14:03:47|4290.25
14:03:48|4291.2
14:03:49|4291.2
14:03:50|4291.28
14:03:51|4292.2
14:03:52|4292.66
14:03:53|4291.47
14:03:54|4291.33
14:03:55|4290.04
14:03:56|4289.73
14:03:57|4288.66
14:03:58|4288.66
14:03:59|4288.66
14:04:00|4290.26
14:04:01|4289.39
14:04:02|4288.49
14:04:03|4288.48
14:04:04|4289.44
14:04:05|4289.44
14:04:06|4289.44
14:04:07|4289.44
14:04:08|4289.44
14:04:09|4289.44
14:04:10|4289.44
14:04:11|4289.43
14:04:12|4288.67
14:04:13|4288.67
14:04:15|4289.88
14:04:17|4289.96
14:04:18|4289.96
14:04:20|4290.38
14:04:21|4290.38
14:04:23|4290.73
14:04:24|4290.73
14:04:25|4290.72
14:04:27|4290.68
14:04:28|4290.68
14:04:30|4290.68
14:04:31|4290.67
14:04:32|4290.67
14:04:33|4290.67
14:04:33|4290.67
14:04:34|4290.6
14:04:36|4290.61
14:04:37|4290.61
14:04:38|4290.68
14:04:39|4290.73
14:04:39|4290.73
14:04:41|4290.73
14:04:42|4291.05
14:04:44|4291.05
14:04:44|4291.05
14:04:46|4291.05
14:04:46|4291.66
14:04:48|4292.67
14:04:49|4292.67
14:04:50|4292.9
14:04:50|4292.92
14:04:51|4293.76
14:04:53|4294.24
14:04:53|4294.23
14:04:54|4294.24
14:04:55|4294.24
14:04:58|4294.8
14:04:58|4294.35
14:04:59|4294.35
14:05:00|4294.71
14:05:01|4294.71
14:05:02|4294.61
14:05:03|4294.61
14:05:05|4294.61
14:05:07|4294.65
14:05:07|4294.65
14:05:08|4294.65
14:05:09|4294.67
14:05:10|4294.66
14:05:11|4294.99
14:05:13|4295.27
14:05:14|4292.93
14:05:16|4293.49
14:05:18|4292.99
14:05:18|4294.12
14:05:19|4295.8
14:05:21|4295.04
14:05:22|4295.09
14:05:23|4295.54
14:05:24|4295.94
14:05:25|4296.08
14:05:25|4294.81
14:05:28|4296.48
14:05:28|4294.8
14:05:30|4294.86
14:05:31|4295.89
14:05:32|4295.89
14:05:33|4295.94
14:05:34|4295.94
14:05:35|4296.33
14:05:36|4296.14
14:05:37|4296.15
14:05:38|4296.2
14:05:39|4296.62
14:05:40|4297.75
14:05:41|4297.65
14:05:43|4297.98
14:05:43|4297.5
14:05:44|4297.5
14:05:46|4297.5
14:05:47|4297.84
14:05:48|4297.81
14:05:49|4297.82
14:05:50|4297.89
14:05:51|4298.25
14:05:52|4298.4
14:05:53|4298.4
14:05:54|4298.4
14:05:55|4298.75
14:05:56|4298.06
14:05:57|4299.37
14:05:58|4299.21
14:05:59|4299.6
14:06:00|4299.68
14:06:01|4300.
14:06:02|4300.
14:06:03|4300.99
14:06:04|4299.94
14:06:05|4299.68
14:06:06|4299.
14:06:07|4298.76
14:06:08|4298.76
14:06:09|4298.76
14:06:10|4298.72
14:06:11|4298.63
14:06:12|4298.01
14:06:13|4298.04
14:06:15|4298.04
14:06:17|4296.35
14:06:18|4296.35
14:06:20|4296.34
14:06:22|4295.69
14:06:23|4295.69
14:06:25|4295.77
14:06:26|4295.65
14:06:26|4295.65
14:06:28|4295.65
14:06:29|4295.65
14:06:30|4297.5
14:06:30|4297.19
14:06:31|4296.93
14:06:32|4296.55
14:06:34|4295.7
14:06:35|4295.69
14:06:35|4295.67
14:06:36|4295.29
14:06:38|4296.3
14:06:39|4296.3
14:06:40|4296.93
14:06:41|4296.93
14:06:42|4297.59
14:06:43|4297.59
14:06:44|4297.56
14:06:45|4297.56
14:06:46|4297.63
14:06:47|4297.63
14:06:48|4297.99
14:06:49|4297.99
14:06:50|4297.83
14:06:51|4296.99
14:06:52|4296.93
14:06:53|4296.93
14:06:54|4301.67
14:06:55|4301.36
14:06:56|4300.84
14:06:57|4300.79
14:06:58|4300.86
14:06:59|4301.
14:07:00|4301.
14:07:01|4301.01
14:07:02|4301.92
14:07:03|4302.03
14:07:04|4302.03
14:07:05|4302.04
14:07:06|4302.04
14:07:07|4302.04
14:07:08|4304.
14:07:09|4304.16
14:07:10|4303.87
14:07:11|4304.15
14:07:12|4304.17
14:07:13|4304.41
14:07:14|4304.45
14:07:16|4304.45
14:07:18|4304.98
14:07:19|4304.62
14:07:21|4304.99
14:07:22|4305.31
14:07:23|4305.31
14:07:25|4308.56
14:07:25|4308.75
14:07:28|4308.91
14:07:29|4308.52
14:07:31|4308.28
14:07:31|4308.98
14:07:32|4306.29
14:07:33|4307.43
14:07:34|4307.52
14:07:35|4307.58
14:07:36|4307.28
14:07:37|4307.27
14:07:39|4307.27
14:07:39|4307.69
14:07:41|4308.34
14:07:41|4308.34
14:07:43|4308.8
14:07:44|4308.94
14:07:45|4308.94
14:07:46|4309.41
14:07:47|4310.87
14:07:48|4310.19
14:07:49|4309.85
14:07:49|4310.13
14:07:51|4310.13
14:07:52|4308.52
14:07:52|4308.48
14:07:54|4308.79
14:07:54|4308.79
14:07:55|4308.46
14:07:56|4308.72
14:07:58|4308.72
14:07:59|4308.85
14:08:00|4308.85
14:08:01|4311.16
14:08:02|4311.01
14:08:02|4310.39
14:08:03|4311.02
14:08:05|4311.02
14:08:05|4311.79
14:08:07|4312.35
14:08:08|4312.43
14:08:09|4313.4
14:08:10|4313.87
14:08:11|4312.44
14:08:12|4313.45
14:08:13|4313.22
14:08:14|4313.76
14:08:15|4314.82
14:08:16|4314.27
14:08:18|4316.86
14:08:19|4316.73
14:08:20|4317.78
14:08:22|4317.51
14:08:24|4317.95
14:08:25|4317.09
14:08:26|4317.1
14:08:27|4317.44
14:08:28|4318.99
14:08:29|4316.84
14:08:30|4316.82
14:08:31|4317.08
14:08:31|4317.7
14:08:33|4317.19
14:08:34|4318.07
14:08:35|4318.07
14:08:36|4318.07
14:08:38|4318.07
14:08:39|4318.07
14:08:39|4318.36
14:08:41|4318.97
14:08:42|4319.26
14:08:43|4318.77
14:08:44|4318.79
14:08:45|4319.26
14:08:46|4318.
14:08:47|4317.75
14:08:48|4318.33
14:08:49|4318.87
14:08:50|4319.54
14:08:51|4319.99
14:08:52|4320.
14:08:53|4320.08
14:08:54|4320.26
14:08:55|4320.64
14:08:56|4320.64
14:08:57|4318.99
14:08:58|4319.11
14:08:59|4319.6
14:09:00|4320.
14:09:01|4319.
14:09:02|4318.62
14:09:03|4317.79
14:09:04|4317.79
14:09:06|4317.75
14:09:07|4318.06
14:09:08|4317.85
14:09:09|4317.69
14:09:10|4316.69
14:09:11|4316.
14:09:12|4315.01
14:09:13|4314.94
14:09:14|4317.65
14:09:15|4317.65
14:09:16|4317.66
14:09:17|4317.66
14:09:18|4318.82
14:09:19|4319.18
14:09:21|4319.19
14:09:23|4320.63
14:09:25|4321.64
14:09:26|4321.9
14:09:26|4322.68
14:09:28|4323.
14:09:29|4322.38
14:09:30|4320.61
14:09:31|4322.33
14:09:32|4322.39
14:09:33|4322.82
14:09:34|4322.82
14:09:35|4322.3
14:09:36|4323.16
14:09:37|4322.9
14:09:38|4323.17
14:09:39|4322.99
14:09:40|4322.99
14:09:41|4322.99
14:09:42|4323.18
14:09:43|4323.03
14:09:44|4321.62
14:09:46|4318.73
14:09:46|4318.82
14:09:47|4319.41
14:09:48|4319.43
14:09:50|4319.
14:09:50|4318.96
14:09:57|4320.79
14:09:57|4320.47
14:09:58|4320.47
14:09:59|4320.3
14:10:00|4320.3
14:10:01|4320.3
14:10:02|4320.29
14:10:03|4319.75
14:10:04|4318.7
14:10:05|4318.26
14:10:06|4317.85
14:10:07|4318.01
14:10:08|4318.71
14:10:09|4318.71
14:10:10|4320.3
14:10:11|4318.47
14:10:12|4318.31
14:10:13|4318.32
14:10:15|4316.4
14:10:15|4316.41
14:10:17|4316.05
14:10:17|4316.46
14:10:20|4316.94
14:10:21|4315.61
14:10:23|4313.98
14:10:25|4313.16
14:10:26|4314.85
14:10:27|4315.28
14:10:28|4316.34
14:10:29|4315.92
14:10:31|4316.66
14:10:32|4320.12
14:10:33|4319.24
14:10:34|4319.08
14:10:35|4319.71
14:10:36|4319.98
14:10:37|4316.77
14:10:38|4316.76
14:10:39|4317.17
14:10:40|4317.69
14:10:42|4316.94
14:10:42|4315.79
14:10:43|4316.52
14:10:44|4316.52
14:10:45|4316.83
14:10:46|4315.38
14:10:47|4316.08
14:10:48|4316.08
14:10:49|4316.08
14:10:50|4316.29
14:10:51|4316.17
14:10:52|4316.04
14:10:54|4316.04
14:10:55|4310.69
14:10:56|4311.47
14:10:58|4312.
14:10:59|4314.36
14:11:00|4315.18
14:11:01|4315.34
14:11:01|4315.94
14:11:02|4316.18
14:11:04|4316.1
14:11:04|4316.49
14:11:05|4316.42
14:11:07|4316.42
14:11:07|4316.14
14:11:08|4317.08
14:11:11|4319.1
14:11:11|4319.26
14:11:12|4320.
14:11:13|4319.99
14:11:14|4319.99
14:11:15|4320.13
14:11:16|4320.13
14:11:18|4320.8
14:11:19|4319.73
14:11:21|4319.71
14:11:23|4320.15
14:11:25|4320.15
14:11:25|4318.74
14:11:27|4318.17
14:11:29|4316.69
14:11:30|4318.39
14:11:31|4318.83
14:11:32|4318.82
14:11:33|4318.82
14:11:34|4318.74
14:11:36|4316.9
14:11:37|4316.9
14:11:38|4316.9
14:11:39|4317.55
14:11:40|4317.56
14:11:41|4317.85
14:11:43|4317.85
14:11:43|4317.54
14:11:44|4317.32
14:11:46|4316.71
14:11:47|4316.69
14:11:49|4315.46
14:11:50|4315.46
14:11:51|4315.46
14:11:51|4315.46
14:11:52|4315.46
14:11:53|4317.01
14:11:55|4317.24
14:11:56|4317.24
14:11:57|4317.23
14:11:58|4317.24
14:11:59|4317.09
14:12:00|4317.09
14:12:01|4316.64
14:12:02|4317.01
14:12:02|4315.46
14:12:04|4315.38
14:12:05|4315.31
14:12:06|4315.02
14:12:07|4314.69
14:12:08|4313.49
14:12:09|4313.48
14:12:09|4312.17
14:12:11|4313.18
14:12:12|4313.19
14:12:13|4313.19
14:12:14|4314.03
14:12:14|4316.33
14:12:16|4316.4
14:12:17|4315.66
14:12:18|4315.81
14:12:18|4315.79
14:12:20|4315.79
14:12:22|4316.21
14:12:23|4314.64
14:12:24|4315.01
14:12:26|4315.74
14:12:28|4315.74
14:12:28|4315.75
14:12:29|4315.75
14:12:31|4316.25
14:12:32|4316.44
14:12:34|4316.88
14:12:35|4316.72
14:12:36|4316.19
14:12:37|4316.8
14:12:38|4316.8
14:12:39|4312.81
14:12:40|4312.69
14:12:41|4312.27
14:12:42|4311.85
14:12:43|4314.18
14:12:44|4313.63
14:12:45|4313.77
14:12:46|4315.18
14:12:47|4313.3
14:12:48|4313.31
14:12:49|4313.31
14:12:50|4313.31
14:12:52|4313.31
14:12:53|4312.94
14:12:54|4312.94
14:12:55|4312.94
14:12:56|4312.94
14:12:57|4310.75
14:12:58|4310.03
14:12:59|4309.88
14:13:00|4308.34
14:13:01|4308.43
14:13:02|4309.11
14:13:03|4310.94
14:13:04|4310.47
14:13:05|4310.47
14:13:06|4311.19
14:13:07|4311.78
14:13:08|4312.8
14:13:09|4312.39
14:13:10|4312.29
14:13:11|4311.91
14:13:12|4311.91
14:13:13|4310.64
14:13:14|4310.64
14:13:15|4310.47
14:13:16|4310.42
14:13:17|4309.48
14:13:18|4308.84
14:13:20|4309.59
14:13:20|4309.81
14:13:21|4309.81
14:13:23|4310.53
14:13:25|4311.89
14:13:27|4311.9
14:13:29|4311.9
14:13:30|4311.9
14:13:31|4311.23
14:13:32|4311.25
14:13:33|4311.25
14:13:35|4311.25
14:13:36|4311.25
14:13:37|4311.25
14:13:38|4311.25
14:13:39|4311.71
14:13:41|4312.3
14:13:42|4312.29
14:13:43|4312.3
14:13:43|4312.3
14:13:45|4312.3
14:13:45|4312.29
14:13:46|4312.3
14:13:48|4312.29
14:13:49|4312.29
14:13:50|4311.29
14:13:51|4310.76
14:13:52|4310.75
14:13:53|4310.76
14:13:54|4310.76
14:13:55|4310.76
14:13:55|4310.76
14:13:57|4310.53
14:13:58|4309.94
14:14:00|4309.93
14:14:01|4309.93
14:14:01|4307.22
14:14:03|4307.21
14:14:04|4307.22
14:14:05|4307.22
14:14:05|4306.7
14:14:07|4307.22
14:14:07|4307.09
14:14:08|4306.94
14:14:09|4306.69
14:14:11|4306.55
14:14:12|4306.55
14:14:12|4307.37
14:14:14|4308.15
14:14:15|4308.14
14:14:15|4308.15
14:14:16|4308.15
14:14:18|4308.72
14:14:20|4307.1
14:14:20|4306.66
14:14:21|4306.66
14:14:23|4307.19
14:14:25|4306.83
14:14:27|4306.83
14:14:29|4306.51
14:14:29|4306.51
14:14:31|4305.61
14:14:32|4305.6
14:14:33|4306.11
14:14:34|4306.33
14:14:35|4306.34
14:14:36|4306.34
14:14:37|4306.34
14:14:39|4306.51
14:14:40|4306.86
14:14:41|4306.58
14:14:42|4306.58
14:14:43|4306.55
14:14:44|4306.55
14:14:45|4306.56
14:14:46|4306.56
14:14:47|4306.56
14:14:48|4306.56
14:14:49|4306.82
14:14:50|4306.82
14:14:51|4306.81
14:14:52|4306.81
14:14:53|4306.71
14:14:54|4306.71
14:14:56|4306.71
14:14:57|4306.71
14:14:57|4306.72
14:14:59|4306.72
14:15:00|4306.72
14:15:01|4306.72
14:15:01|4306.72
14:15:03|4306.72
14:15:04|4306.72
14:15:05|4306.72
14:15:06|4306.71
14:15:06|4306.71
14:15:08|4306.71
14:15:09|4306.72
14:15:09|4306.72
14:15:10|4306.72
14:15:11|4306.72
14:15:12|4306.72
14:15:14|4306.72
14:15:15|4306.72
14:15:15|4305.64
14:15:16|4305.64
14:15:18|4305.32
14:15:20|4305.01
14:15:20|4305.
14:15:21|4305.
14:15:22|4305.
14:15:24|4305.01
14:15:26|4306.54
14:15:28|4306.55
14:15:30|4305.45
14:15:31|4305.6
14:15:32|4305.6
14:15:33|4305.6
14:15:34|4305.61
14:15:35|4305.61
14:15:36|4305.61
14:15:38|4305.61
14:15:39|4305.54
14:15:40|4305.54
14:15:40|4305.54
14:15:42|4305.6
14:15:43|4305.6
14:15:44|4305.59
14:15:45|4305.59
14:15:46|4305.6
14:15:47|4305.6
14:15:48|4305.6
14:15:49|4303.68
14:15:50|4303.67
14:15:51|4303.67
14:15:52|4304.54
14:15:53|4304.54
14:15:54|4303.55
14:15:55|4302.98
14:15:56|4303.3
14:15:57|4303.3
14:15:58|4303.31
14:15:59|4303.55
14:16:00|4304.53
14:16:01|4304.71
14:16:02|4304.48
14:16:04|4304.67
14:16:05|4302.93
14:16:06|4302.93
14:16:07|4302.94
14:16:08|4302.93
14:16:08|4302.93
14:16:10|4302.93
14:16:10|4302.93
14:16:11|4302.93
14:16:12|4302.93
14:16:14|4302.92
14:16:15|4302.32
14:16:16|4302.32
14:16:17|4302.32
14:16:18|4300.75
14:16:19|4301.37
14:16:20|4301.36
14:16:21|4300.49
14:16:22|4300.49
14:16:23|4300.49
14:16:24|4300.49
14:16:26|4300.48
14:16:27|4301.36
14:16:28|4301.36
14:16:29|4301.71
14:16:31|4300.43
14:16:32|4300.66
14:16:34|4300.66
14:16:35|4300.65
14:16:35|4302.47
14:16:36|4302.95
14:16:37|4302.95
14:16:38|4303.17
14:16:40|4303.94
14:16:40|4305.19
14:16:42|4307.16
14:16:43|4307.71
14:16:45|4306.72
14:16:46|4306.12
14:16:46|4305.46
14:16:48|4305.21
14:16:48|4305.21
14:16:50|4305.21
14:16:51|4305.21
14:16:53|4303.6
14:16:54|4305.87
14:16:55|4305.88
14:16:56|4305.97
14:16:57|4305.97
14:16:58|4305.84
14:16:59|4305.84
14:17:00|4305.84
14:17:01|4305.83
14:17:03|4305.83
14:17:04|4305.92
14:17:05|4305.91
14:17:06|4305.87
14:17:07|4305.86
14:17:08|4305.86
14:17:09|4305.86
14:17:10|4305.86
14:17:11|4305.86
14:17:12|4307.15
14:17:13|4307.19
14:17:14|4307.19
14:17:15|4307.32
14:17:16|4307.71
14:17:17|4307.71
14:17:18|4307.67
14:17:19|4307.67
14:17:20|4307.67
14:17:21|4308.
14:17:22|4308.
14:17:24|4307.99
14:17:25|4307.71
14:17:27|4306.84
14:17:28|4306.84
14:17:30|4307.61
14:17:32|4307.82
14:17:33|4307.99
14:17:34|4308.
14:17:36|4308.
14:17:37|4308.
14:17:38|4308.
14:17:39|4308.87
14:17:40|4308.87
14:17:41|4309.1
14:17:43|4309.1
14:17:44|4309.18
14:17:45|4308.83
14:17:46|4308.83
14:17:48|4307.56
14:17:49|4307.96
14:17:49|4308.
14:17:51|4308.52
14:17:52|4308.52
14:17:53|4308.51
14:17:54|4308.51
14:17:54|4308.51
14:17:56|4308.5
14:17:57|4308.5
14:17:58|4308.51
14:17:59|4308.51
14:18:00|4308.51
14:18:00|4308.55
14:18:02|4308.93
14:18:03|4308.94
14:18:04|4308.94
14:18:05|4308.94
14:18:06|4308.94
14:18:06|4308.94
14:18:08|4310.2
14:18:09|4311.17
14:18:10|4311.66
14:18:11|4311.92
14:18:12|4311.93
14:18:13|4311.99
14:18:14|4312.
14:18:15|4310.74
14:18:16|4310.74
14:18:17|4310.74
14:18:18|4310.74
14:18:19|4311.67
14:18:20|4311.67
14:18:21|4312.16
14:18:22|4312.28
14:18:23|4312.28
14:18:24|4312.05
14:18:25|4312.05
14:18:26|4312.05
14:18:27|4312.06
14:18:29|4312.06
14:18:30|4312.29
14:18:31|4312.72
14:18:33|4312.78
14:18:34|4312.79
14:18:35|4312.79
14:18:36|4312.79
14:18:37|4312.99
14:18:38|4313.18
14:18:40|4313.26
14:18:41|4313.87
14:18:42|4314.04
14:18:43|4314.53
14:18:44|4313.38
14:18:46|4314.27
14:18:47|4314.27
14:18:48|4314.57
14:18:49|4314.52
14:18:50|4314.68
14:18:51|4314.81
14:18:52|4314.81
14:18:53|4313.81
14:18:55|4313.81
14:18:55|4313.81
14:18:57|4313.81
14:18:58|4313.8
14:18:59|4313.81
14:19:00|4313.42
14:19:00|4313.18
14:19:02|4313.18
14:19:02|4313.18
14:19:04|4313.18
14:19:05|4313.18
14:19:05|4313.18
14:19:07|4313.18
14:19:08|4313.18
14:19:08|4313.18
14:19:09|4313.18
14:19:10|4313.18
14:19:12|4313.18
14:19:14|4313.18
14:19:14|4313.18
14:19:15|4313.18
14:19:16|4313.18
14:19:17|4313.18
14:19:19|4314.2
14:19:20|4314.2
14:19:20|4314.2
14:19:22|4314.2
14:19:22|4314.2
14:19:23|4314.19
14:19:25|4314.2
14:19:26|4314.2
14:19:27|4314.2
14:19:29|4314.81
14:19:30|4314.81
14:19:31|4314.81
14:19:32|4314.71
14:19:34|4314.71
14:19:36|4314.67
14:19:36|4314.67
14:19:38|4314.67
14:19:38|4314.76
14:19:40|4314.76
14:19:40|4314.76
14:19:43|4314.67
14:19:43|4314.79
14:19:46|4314.72
14:19:46|4314.72
14:19:47|4314.72
14:19:48|4314.72
14:19:50|4314.72
14:19:51|4313.41
14:19:51|4313.22
14:19:52|4313.21
14:19:53|4313.
14:19:54|4313.01
14:19:56|4313.01
14:19:57|4313.01
14:19:58|4313.12
14:19:59|4313.13
14:20:00|4313.13
14:20:02|4313.12
14:20:02|4313.12
14:20:03|4313.13
14:20:04|4313.13
14:20:05|4313.13
14:20:06|4313.13
14:20:07|4313.13
14:20:08|4313.13
14:20:09|4314.8
14:20:10|4314.8
14:20:11|4316.4
14:20:12|4316.39
14:20:13|4316.39
14:20:14|4316.35
14:20:15|4316.02
14:20:16|4314.93
14:20:17|4315.01
14:20:18|4314.61
14:20:19|4314.71
14:20:20|4314.97
14:20:22|4314.77
14:20:23|4314.77
14:20:23|4314.78
14:20:24|4315.04
14:20:26|4315.03
14:20:27|4315.7
14:20:28|4316.35
14:20:30|4316.35
14:20:32|4316.35
14:20:32|4316.4
14:20:34|4316.4
14:20:36|4316.45
14:20:37|4316.45
14:20:38|4316.45
14:20:39|4316.45
14:20:40|4316.45
14:20:41|4316.53
14:20:43|4315.61
14:20:45|4315.6
14:20:45|4315.91
14:20:47|4316.38
14:20:48|4316.34
14:20:49|4316.6
14:20:50|4317.34
14:20:51|4317.34
14:20:52|4315.89
14:20:53|4315.89
14:20:54|4315.89
14:20:55|4316.03
14:20:57|4316.03
14:20:58|4316.03
14:20:59|4316.04
14:21:00|4316.03
14:21:01|4316.03
14:21:02|4316.03
14:21:03|4316.03
14:21:04|4316.03
14:21:05|4316.04
14:21:06|4316.04
14:21:08|4316.04
14:21:09|4316.03
14:21:10|4316.68
14:21:11|4316.78
14:21:12|4316.78
14:21:13|4317.29
14:21:14|4317.49
14:21:15|4317.65
14:21:16|4317.65
14:21:17|4317.64
14:21:18|4317.79
14:21:19|4317.79
14:21:20|4317.78
14:21:21|4317.78
14:21:22|4317.79
14:21:23|4317.93
14:21:24|4318.06
14:21:25|4318.06
14:21:26|4318.07
14:21:27|4318.07
14:21:28|4318.23
14:21:29|4318.23
14:21:31|4318.22
14:21:33|4318.22
14:21:34|4318.22
14:21:35|4318.22
14:21:37|4318.22
14:21:38|4318.22
14:21:39|4318.23
14:21:40|4318.23
14:21:42|4318.23
14:21:43|4318.23
14:21:44|4318.27
14:21:45|4318.66
14:21:46|4318.58
14:21:47|4318.59
14:21:48|4318.59
14:21:49|4318.59
14:21:50|4318.6
14:21:51|4318.59
14:21:52|4318.6
14:21:53|4318.59
14:21:54|4318.59
14:21:55|4316.05
14:21:56|4315.05
14:21:57|4314.78
14:21:59|4314.78
14:21:59|4314.78
14:22:00|4314.78
14:22:01|4316.38
14:22:03|4316.61
14:22:04|4316.78
14:22:05|4317.51
14:22:05|4317.51
14:22:08|4317.51
14:22:09|4316.92
14:22:10|4317.51
14:22:11|4317.51
14:22:13|4317.69
14:22:13|4317.73
14:22:14|4317.
14:22:15|4316.58
14:22:17|4317.01
14:22:18|4317.37
14:22:18|4317.37
14:22:19|4317.37
14:22:20|4317.86
14:22:22|4317.89
14:22:23|4318.06
14:22:23|4318.06
14:22:25|4318.06
14:22:26|4318.18
14:22:26|4317.
14:22:28|4316.63
14:22:29|4316.95
14:22:29|4317.83
14:22:32|4317.83
14:22:33|4317.07
14:22:35|4317.95
14:22:37|4317.92
14:22:38|4317.92
14:22:39|4317.96
14:22:41|4317.96
14:22:43|4317.96
14:22:44|4318.
14:22:45|4318.51
14:22:46|4318.5
14:22:47|4318.5
14:22:48|4318.49
14:22:49|4318.49
14:22:50|4318.49
14:22:51|4318.49
14:22:53|4318.17
14:22:53|4318.17
14:22:54|4318.26
14:22:55|4318.64
14:22:56|4318.69
14:22:57|4318.98
14:22:58|4318.98
14:22:59|4318.94
14:23:00|4318.8
14:23:01|4318.81
14:23:02|4318.81
14:23:03|4318.81
14:23:05|4318.92
14:23:06|4318.93
14:23:06|4318.93
14:23:07|4319.97
14:23:08|4320.
14:23:10|4319.99
14:23:11|4320.
14:23:12|4320.04
14:23:12|4320.03
14:23:13|4320.26
14:23:14|4319.61
14:23:15|4319.84
14:23:17|4319.77
14:23:18|4319.49
14:23:18|4318.7
14:23:19|4318.81
14:23:20|4319.08
14:23:21|4325.75
14:23:22|4324.03
14:23:24|4323.02
14:23:24|4323.84
14:23:25|4324.94
14:23:26|4323.97
14:23:27|4321.37
14:23:28|4321.75
14:23:31|4321.36
14:23:32|4322.34
14:23:34|4323.01
14:23:35|4323.02
14:23:36|4323.21
14:23:37|4323.21
14:23:39|4323.6
14:23:41|4323.16
14:23:42|4323.16
14:23:43|4323.23
14:23:44|4323.23
14:23:45|4323.38
14:23:46|4323.45
14:23:47|4324.
14:23:48|4324.81
14:23:49|4324.43
14:23:51|4324.43
14:23:51|4324.51
14:23:52|4324.44
14:23:53|4325.18
14:23:54|4325.18
14:23:55|4325.16
14:23:56|4325.17
14:23:57|4325.19
14:23:59|4325.18
14:23:59|4325.18
14:24:01|4325.16
14:24:01|4325.16
14:24:02|4325.17
14:24:03|4325.17
14:24:05|4324.31
14:24:06|4324.35
14:24:06|4324.62
14:24:08|4325.08
14:24:08|4324.45
14:24:10|4324.45
14:24:10|4324.94
14:24:11|4324.88
14:24:12|4324.59
14:24:14|4324.59
14:24:15|4324.75
14:24:16|4324.99
14:24:17|4325.01
14:24:18|4324.99
14:24:19|4324.44
14:24:20|4323.81
14:24:21|4323.81
14:24:21|4323.81
14:24:22|4323.81
14:24:24|4323.81
14:24:25|4323.81
14:24:26|4322.93
14:24:27|4323.45
14:24:28|4324.36
14:24:29|4324.36
14:24:30|4323.64
14:24:31|4323.63
14:24:32|4323.67
14:24:34|4323.67
14:24:35|4323.67
14:24:36|4323.62
14:24:38|4323.59
14:24:38|4323.59
14:24:39|4323.86
14:24:41|4323.85
14:24:42|4323.85
14:24:44|4323.84
14:24:45|4323.83
14:24:46|4323.84
14:24:47|4323.84
14:24:48|4323.86
14:24:49|4324.62
14:24:50|4325.18
14:24:51|4325.19
14:24:52|4325.2
14:24:53|4325.2
14:24:54|4325.2
14:24:56|4325.2
14:24:56|4325.
14:24:57|4324.09
14:24:58|4324.09
14:24:59|4324.11
14:25:00|4324.1
14:25:01|4324.11
14:25:02|4324.1
14:25:03|4324.11
14:25:04|4324.16
14:25:05|4324.16
14:25:06|4324.16
14:25:07|4324.16
14:25:08|4324.15
14:25:09|4323.83
14:25:10|4323.83
14:25:11|4322.7
14:25:12|4323.
14:25:13|4323.
14:25:14|4319.97
14:25:15|4321.05
14:25:16|4320.99
14:25:17|4320.28
14:25:18|4319.02
14:25:19|4317.74
14:25:20|4317.73
14:25:21|4317.32
14:25:22|4317.32
14:25:23|4314.69
14:25:24|4313.35
14:25:25|4313.5
14:25:26|4312.67
14:25:27|4311.98
14:25:28|4311.46
14:25:29|4311.47
14:25:30|4314.23
14:25:31|4314.24
14:25:32|4315.29
14:25:34|4315.74
14:25:36|4317.16
14:25:38|4318.25
14:25:39|4319.19
14:25:40|4319.55
14:25:42|4318.26
14:25:43|4318.23
14:25:43|4317.22
14:25:45|4316.09
14:25:46|4317.18
14:25:48|4316.64
14:25:49|4316.64
14:25:51|4316.63
14:25:52|4316.63
14:25:53|4316.6
14:25:54|4315.7
14:25:55|4315.2
14:25:56|4315.63
14:25:57|4315.63
14:25:57|4315.77
14:25:59|4315.66
14:26:00|4315.41
14:26:00|4315.41
14:26:02|4315.6
14:26:03|4315.6
14:26:04|4315.6
14:26:05|4315.6
14:26:06|4315.19
14:26:07|4315.19
14:26:08|4315.19
14:26:09|4315.19
14:26:11|4315.61
14:26:11|4316.22
14:26:12|4316.21
14:26:13|4316.59
14:26:14|4316.75
14:26:15|4316.76
14:26:17|4316.76
14:26:18|4316.76
14:26:19|4316.76
14:26:20|4316.76
14:26:21|4316.76
14:26:22|4316.75
14:26:23|4316.75
14:26:24|4316.76
14:26:25|4316.76
14:26:26|4316.75
14:26:27|4316.76
14:26:28|4316.76
14:26:29|4316.76
14:26:30|4316.76
14:26:31|4316.76
14:26:32|4316.97
14:26:33|4316.98
14:26:35|4316.98
14:26:37|4316.98
14:26:39|4316.98
14:26:39|4318.08
14:26:41|4318.08
14:26:42|4318.65
14:26:42|4318.65
14:26:44|4318.65
14:26:45|4318.65
14:26:46|4318.65
14:26:47|4318.66
14:26:49|4318.72
14:26:50|4318.72
14:26:51|4318.71
14:26:52|4318.71
14:26:53|4318.72
14:26:54|4318.72
14:26:55|4318.71
14:26:56|4318.72
14:26:57|4318.72
14:26:58|4318.71
14:26:59|4318.72
14:27:00|4318.72
14:27:01|4318.71
14:27:02|4318.71
14:27:03|4318.71
14:27:04|4318.72
14:27:05|4318.95
14:27:06|4318.96
14:27:07|4318.77
14:27:08|4318.73
14:27:09|4319.04
14:27:10|4319.04
14:27:11|4319.02
14:27:12|4319.02
14:27:13|4319.04
14:27:14|4319.04
14:27:15|4319.04
14:27:16|4319.05
14:27:17|4319.19
14:27:18|4319.19
14:27:19|4319.19
14:27:20|4319.19
14:27:21|4319.19
14:27:22|4319.19
14:27:23|4319.36
14:27:24|4319.36
14:27:25|4319.36
14:27:26|4319.54
14:27:27|4319.54
14:27:28|4319.54
14:27:29|4319.53
14:27:30|4319.54
14:27:31|4319.54
14:27:32|4319.71
14:27:33|4317.31
14:27:34|4316.97
14:27:35|4316.97
14:27:37|4316.
14:27:38|4315.83
14:27:40|4315.83
14:27:41|4315.82
14:27:43|4315.82
14:27:44|4317.98
14:27:45|4319.19
14:27:47|4319.27
14:27:48|4318.77
14:27:50|4318.77
14:27:50|4318.77
14:27:51|4318.76
14:27:52|4318.76
14:27:53|4318.76
14:27:54|4318.77
14:27:55|4318.98
14:27:56|4318.99
14:27:57|4319.01
14:27:58|4319.26
14:27:59|4319.26
14:28:01|4319.27
14:28:02|4319.27
14:28:03|4319.26
14:28:04|4319.26
14:28:05|4318.03
14:28:06|4318.39
14:28:06|4318.41
14:28:07|4317.98
14:28:08|4317.79
14:28:10|4318.64
14:28:11|4318.81
14:28:12|4318.8
14:28:13|4318.8
14:28:14|4318.81
14:28:16|4318.81
14:28:16|4318.8
14:28:19|4318.81
14:28:19|4318.81
14:28:20|4318.81
14:28:21|4318.95
14:28:22|4317.4
14:28:23|4317.32
14:28:24|4317.32
14:28:25|4316.74
14:28:26|4316.16
14:28:27|4316.16
14:28:28|4316.16
14:28:29|4316.16
14:28:30|4316.16
14:28:31|4316.4
14:28:32|4316.79
14:28:33|4317.05
14:28:34|4317.36
14:28:35|4317.36
14:28:37|4317.49
14:28:39|4317.63
14:28:40|4317.49
14:28:41|4317.49
14:28:43|4317.49
14:28:45|4317.49
14:28:46|4316.21
14:28:47|4316.21
14:28:49|4316.21
14:28:49|4316.21
14:28:51|4316.2
14:28:51|4316.99
14:28:54|4317.
14:28:54|4317.
14:28:56|4317.12
14:28:57|4317.12
14:28:58|4319.27
14:28:59|4320.23
14:29:00|4320.76
14:29:00|4321.27
14:29:01|4321.27
14:29:02|4321.28
14:29:04|4321.29
14:29:05|4321.29
14:29:05|4321.28
14:29:07|4321.35
14:29:09|4321.29
14:29:10|4318.72
14:29:11|4319.38
14:29:12|4319.19
14:29:13|4319.19
14:29:14|4319.19
14:29:15|4319.19
14:29:16|4319.42
14:29:17|4319.91
14:29:18|4320.4
14:29:20|4319.29
14:29:20|4319.94
14:29:22|4319.94
14:29:23|4319.94
14:29:23|4319.29
14:29:24|4319.27
14:29:25|4319.27
14:29:26|4319.22
14:29:27|4318.71
14:29:28|4318.7
14:29:29|4318.69
14:29:31|4318.69
14:29:32|4318.69
14:29:33|4318.56
14:29:34|4317.6
14:29:35|4317.21
14:29:36|4317.6
14:29:37|4317.73
14:29:39|4317.59
14:29:41|4317.59
14:29:41|4317.64
14:29:44|4316.71
14:29:45|4316.71
14:29:45|4317.
14:29:48|4316.7
14:29:49|4316.7
14:29:49|4316.7
14:29:51|4316.7
14:29:51|4316.7
14:29:52|4316.7
14:29:54|4317.47
14:29:54|4317.47
14:29:56|4318.17
14:29:57|4318.7
14:29:58|4318.7
14:29:59|4318.7
14:30:00|4318.76
14:30:01|4319.28
14:30:02|4320.7
14:30:03|4322.13
14:30:04|4322.13
14:30:05|4322.15
14:30:06|4324.83
14:30:07|4324.41
14:30:08|4324.11
14:30:09|4325.04
14:30:10|4325.16
14:30:11|4325.17
14:30:12|4325.16
14:30:14|4325.34
14:30:15|4325.34
14:30:16|4325.34
14:30:17|4323.48
14:30:18|4322.71
14:30:19|4323.92
14:30:20|4324.21
14:30:21|4324.21
14:30:22|4324.21
14:30:23|4323.56
14:30:24|4323.74
14:30:25|4324.25
14:30:26|4324.61
14:30:27|4324.56
14:30:28|4324.46
14:30:29|4324.46
14:30:30|4324.46
14:30:31|4324.49
14:30:32|4324.49
14:30:34|4324.49
14:30:34|4324.31
14:30:36|4324.31
14:30:37|4323.89
14:30:38|4323.89
14:30:40|4323.66
14:30:42|4323.08
14:30:44|4322.75
14:30:45|4322.74
14:30:46|4322.75
14:30:47|4323.21
14:30:49|4323.5
14:30:50|4323.24
14:30:52|4322.27
14:30:52|4321.12
14:30:53|4320.03
14:30:54|4320.39
14:30:55|4320.59
14:30:56|4320.59
14:30:58|4320.6
14:30:59|4320.
14:31:02|4320.
14:31:03|4320.
14:31:04|4320.17
14:31:05|4320.17
14:31:06|4320.17
14:31:06|4320.17
14:31:07|4320.17
14:31:09|4320.17
14:31:09|4320.17
14:31:11|4320.17
14:31:11|4320.17
14:31:12|4320.54
14:31:13|4320.51
14:31:14|4318.28
14:31:15|4318.43
14:31:17|4318.42
14:31:18|4318.42
14:31:19|4318.27
14:31:20|4318.07
14:31:21|4317.04
14:31:22|4317.
14:31:23|4317.81
14:31:24|4317.8
14:31:25|4317.8
14:31:26|4317.81
14:31:27|4317.81
14:31:28|4316.71
14:31:29|4316.79
14:31:30|4317.11
14:31:32|4317.1
14:31:33|4317.05
14:31:34|4317.05
14:31:35|4317.03
14:31:36|4317.03
14:31:37|4315.51
14:31:38|4315.21
14:31:39|4315.21
14:31:41|4315.
14:31:42|4315.
14:31:43|4315.
14:31:44|4315.
14:31:46|4315.81
14:31:48|4314.87
14:31:49|4314.7
14:31:51|4315.21
14:31:51|4314.24
14:31:52|4314.24
14:31:54|4314.24
14:31:56|4314.23
14:31:57|4314.01
14:31:58|4314.01
14:31:58|4314.01
14:31:59|4314.01
14:32:01|4313.63
14:32:02|4313.62
14:32:03|4313.79
14:32:03|4314.02
14:32:05|4313.78
14:32:06|4313.81
14:32:07|4313.88
14:32:08|4313.88
14:32:09|4313.25
14:32:10|4313.17
14:32:12|4313.17
14:32:13|4312.81
14:32:13|4312.8
14:32:14|4312.8
14:32:16|4312.5
14:32:17|4312.25
14:32:18|4312.16
14:32:19|4312.5
14:32:20|4312.5
14:32:21|4312.03
14:32:22|4312.03
14:32:23|4312.15
14:32:24|4312.15
14:32:25|4312.15
14:32:26|4312.15
14:32:27|4312.15
14:32:29|4312.14
14:32:29|4316.39
14:32:30|4317.02
14:32:31|4318.
14:32:32|4318.84
14:32:33|4317.92
14:32:34|4317.21
14:32:36|4317.22
14:32:37|4316.39
14:32:38|4316.39
14:32:39|4316.4
14:32:40|4316.4
14:32:42|4315.26
14:32:43|4315.75
14:32:45|4316.35
14:32:46|4316.35
14:32:48|4316.35
14:32:49|4316.31
14:32:50|4316.7
14:32:51|4317.19
14:32:52|4317.18
14:32:53|4317.18
14:32:54|4317.18
14:32:55|4316.45
14:32:56|4316.47
14:32:57|4316.67
14:32:59|4316.67
14:33:00|4315.65
14:33:00|4315.65
14:33:01|4315.62
14:33:03|4315.02
14:33:05|4315.
14:33:06|4315.
14:33:07|4315.
14:33:08|4314.66
14:33:09|4314.04
14:33:11|4314.58
14:33:12|4314.59
14:33:13|4314.12
14:33:14|4314.12
14:33:15|4314.44
14:33:16|4314.44
14:33:17|4314.44
14:33:18|4314.44
14:33:19|4316.96
14:33:20|4316.29
14:33:21|4316.29
14:33:22|4316.44
14:33:24|4316.66
14:33:24|4316.66
14:33:25|4316.66
14:33:26|4316.66
14:33:27|4316.66
14:33:28|4316.66
14:33:29|4316.65
14:33:30|4316.65
14:33:31|4316.66
14:33:32|4316.66
14:33:34|4316.66
14:33:34|4316.66
14:33:35|4316.66
14:33:36|4316.66
14:33:38|4316.66
14:33:38|4316.65
14:33:40|4316.66
14:33:41|4316.66
14:33:41|4316.66
14:33:43|4316.66
14:33:44|4317.24
14:33:46|4317.25
14:33:48|4317.25
14:33:49|4317.75
14:33:50|4317.75
14:33:52|4317.5
14:33:52|4317.5
14:33:54|4317.25
14:33:55|4317.25
14:33:57|4317.24
14:33:57|4317.25
14:33:59|4317.25
14:34:00|4317.25
14:34:02|4317.25
14:34:03|4317.25
14:34:03|4317.65
14:34:05|4317.66
14:34:06|4317.49
14:34:07|4317.43
14:34:09|4317.43
14:34:10|4317.37
14:34:11|4319.65
14:34:12|4319.75
14:34:13|4319.67
14:34:14|4319.67
14:34:15|4319.84
14:34:16|4319.84
14:34:17|4319.84
14:34:18|4319.84
14:34:19|4319.84
14:34:20|4319.84
14:34:21|4319.85
14:34:22|4318.75
14:34:23|4318.75
14:34:24|4319.56
14:34:25|4319.56
14:34:26|4319.56
14:34:27|4319.69
14:34:28|4319.7
14:34:29|4319.7
14:34:30|4319.04
14:34:31|4318.87
14:34:32|4318.87
14:34:33|4318.86
14:34:34|4318.85
14:34:36|4318.59
14:34:36|4318.59
14:34:38|4318.59
14:34:38|4318.59
14:34:39|4318.6
14:34:40|4318.88
14:34:41|4318.89
14:34:43|4319.39
14:34:45|4320.51
14:34:47|4320.51
14:34:47|4319.
14:34:50|4319.96
14:34:51|4320.5
14:34:52|4320.51
14:34:53|4320.51
14:34:54|4319.49
14:34:56|4319.47
14:34:57|4319.47
14:34:58|4319.47
14:34:59|4319.47
14:35:00|4319.92
14:35:01|4321.85
14:35:02|4322.
14:35:03|4322.21
14:35:04|4323.51
14:35:05|4323.11
14:35:06|4323.11
14:35:07|4323.89
14:35:08|4324.3
14:35:09|4324.76
14:35:10|4324.68
14:35:11|4324.68
14:35:12|4324.7
14:35:13|4324.75
14:35:14|4324.74
14:35:15|4324.69
14:35:16|4324.67
14:35:17|4324.63
14:35:18|4324.62
14:35:20|4326.88
14:35:21|4326.95
14:35:22|4327.19
14:35:23|4327.19
14:35:24|4327.2
14:35:25|4327.69
14:35:26|4330.68
14:35:27|4330.84
14:35:28|4329.81
14:35:29|4328.37
14:35:30|4331.52
14:35:31|4330.24
14:35:32|4329.99
14:35:33|4329.04
14:35:34|4329.06
14:35:35|4329.2
14:35:36|4329.35
14:35:37|4329.11
14:35:39|4329.28
14:35:39|4330.9
14:35:40|4330.75
14:35:41|4330.74
14:35:43|4330.29
14:35:45|4331.27
14:35:46|4331.32
14:35:48|4331.32
14:35:49|4331.98
14:35:50|4331.99
14:35:52|4331.99
14:35:52|4331.99
14:35:54|4332.
14:35:55|4333.13
14:35:56|4332.73
14:35:57|4332.
14:35:59|4332.21
14:36:00|4332.04
14:36:02|4331.33
14:36:03|4330.6
14:36:03|4329.94
14:36:04|4330.3
14:36:05|4329.4
14:36:06|4329.3
14:36:08|4328.
14:36:08|4327.2
14:36:09|4326.39
14:36:12|4324.93
14:36:12|4324.92
14:36:14|4325.28
14:36:16|4327.
14:36:16|4327.
14:36:17|4327.7
14:36:19|4327.99
14:36:19|4330.8
14:36:20|4330.8
14:36:22|4330.8
14:36:23|4330.02
14:36:24|4332.87
14:36:25|4332.17
14:36:26|4330.76
14:36:26|4331.01
14:36:28|4330.75
14:36:29|4331.79
14:36:29|4331.79
14:36:31|4331.79
14:36:32|4331.78
14:36:33|4331.78
14:36:33|4331.79
14:36:35|4335.
14:36:35|4332.68
14:36:36|4334.23
14:36:38|4332.48
14:36:39|4334.07
14:36:40|4330.91
14:36:41|4331.29
14:36:41|4331.29
14:36:42|4331.29
14:36:44|4331.62
14:36:46|4332.14
14:36:48|4332.94
14:36:49|4332.52
14:36:50|4332.76
14:36:50|4332.83
14:36:52|4332.83
14:36:54|4334.36
14:36:55|4333.91
14:36:57|4334.54
14:36:58|4334.9
14:36:59|4334.99
14:37:00|4334.92
14:37:01|4334.01
14:37:02|4334.01
14:37:03|4334.01
14:37:05|4334.01
14:37:06|4334.01
14:37:06|4334.46
14:37:08|4333.9
14:37:09|4333.48
14:37:10|4330.96
14:37:11|4330.92
14:37:12|4330.01
14:37:13|4331.06
14:37:14|4331.06
14:37:14|4331.06
14:37:16|4331.05
14:37:17|4331.06
14:37:17|4331.66
14:37:19|4331.51
14:37:20|4331.6
14:37:20|4331.6
14:37:22|4331.32
14:37:23|4331.37
14:37:24|4331.38
14:37:25|4331.38
14:37:26|4331.38
14:37:27|4331.38
14:37:28|4331.38
14:37:29|4331.06
14:37:30|4330.9
14:37:31|4330.9
14:37:32|4330.9
14:37:33|4330.17
14:37:34|4329.01
14:37:35|4329.01
14:37:36|4329.01
14:37:37|4330.3
14:37:38|4330.64
14:37:39|4330.65
14:37:40|4330.45
14:37:41|4330.45
14:37:42|4331.35
14:37:43|4331.51
14:37:44|4333.08
14:37:45|4332.95
14:37:47|4332.95
14:37:48|4333.19
14:37:49|4333.49
14:37:51|4333.48
14:37:52|4333.
14:37:53|4333.35
14:37:54|4333.55
14:37:55|4324.15
14:37:56|4327.2
14:37:56|4328.45
14:37:58|4327.57
14:37:59|4328.59
14:37:59|4328.92
14:38:00|4329.17
14:38:01|4330.77
14:38:03|4330.29
14:38:04|4330.29
14:38:05|4330.8
14:38:06|4331.62
14:38:07|4331.62
14:38:08|4330.31
14:38:09|4331.23
14:38:10|4331.95
14:38:11|4331.49
14:38:12|4331.49
14:38:13|4331.5
14:38:14|4331.5
14:38:15|4332.13
14:38:16|4331.77
14:38:17|4331.5
14:38:19|4331.67
14:38:20|4331.67
14:38:21|4330.3
14:38:22|4331.65
14:38:23|4330.57
14:38:24|4330.57
14:38:25|4329.98
14:38:26|4330.28
14:38:28|4329.36
14:38:28|4329.97
14:38:29|4329.98
14:38:30|4329.98
14:38:32|4329.98
14:38:33|4330.77
14:38:34|4330.92
14:38:35|4330.92
14:38:36|4330.15
14:38:37|4330.01
14:38:38|4330.51
14:38:40|4330.51
14:38:40|4330.01
14:38:41|4330.01
14:38:42|4330.45
14:38:43|4330.45
14:38:44|4330.91
14:38:45|4331.59
14:38:46|4331.59
14:38:47|4331.59
14:38:49|4332.45
14:38:51|4332.82
14:38:52|4332.6
14:38:54|4332.83
14:38:55|4332.83
14:38:57|4335.
14:38:57|4335.
14:38:58|4335.
14:39:00|4335.
14:39:02|4335.
14:39:02|4335.
14:39:03|4335.
14:39:04|4335.
14:39:05|4333.29
14:39:06|4335.
14:39:08|4332.41
14:39:09|4333.97
14:39:10|4334.98
14:39:10|4335.
14:39:12|4334.67
14:39:13|4335.
14:39:14|4334.24
14:39:14|4334.45
14:39:16|4335.
14:39:17|4334.72
14:39:17|4335.
14:39:19|4335.02
14:39:19|4336.01
14:39:20|4337.14
14:39:22|4339.19
14:39:22|4340.58
14:39:23|4336.71
14:39:25|4336.05
14:39:26|4336.59
14:39:26|4336.86
14:39:28|4336.84
14:39:29|4336.88
14:39:30|4337.22
14:39:32|4338.93
14:39:33|4338.15
14:39:34|4336.92
14:39:35|4336.05
14:39:36|4336.41
14:39:37|4336.05
14:39:38|4336.43
14:39:39|4336.69
14:39:40|4336.69
14:39:41|4335.
14:39:42|4333.64
14:39:44|4333.63
14:39:45|4334.29
14:39:47|4333.9
14:39:47|4333.64
14:39:48|4333.02
14:39:50|4332.02
14:39:51|4331.92
14:39:52|4332.37
14:39:53|4331.92
14:39:55|4331.95
14:39:56|4331.92
14:39:57|4331.95
14:39:58|4332.47
14:39:59|4333.64
14:40:00|4334.42
14:40:01|4334.73
14:40:02|4335.13
14:40:03|4333.39
14:40:04|4334.77
14:40:05|4336.03
14:40:06|4336.59
14:40:07|4339.15
14:40:09|4338.69
14:40:09|4339.99
14:40:10|4338.
14:40:11|4338.27
14:40:12|4338.21
14:40:13|4338.67
14:40:15|4338.67
14:40:16|4338.67
14:40:17|4338.61
14:40:18|4339.84
14:40:19|4339.
14:40:20|4339.36
14:40:21|4339.24
14:40:22|4339.18
14:40:23|4339.19
14:40:24|4339.53
14:40:25|4339.53
14:40:27|4340.67
14:40:28|4340.67
14:40:29|4340.75
14:40:30|4340.
14:40:31|4339.92
14:40:33|4340.28
14:40:34|4340.25
14:40:35|4340.34
14:40:36|4340.34
14:40:37|4340.34
14:40:38|4342.81
14:40:39|4342.95
14:40:40|4342.65
14:40:41|4342.66
14:40:42|4341.97
14:40:43|4342.47
14:40:44|4342.47
14:40:46|4342.47
14:40:46|4341.01
14:40:47|4341.
14:40:49|4341.
14:40:51|4341.72
14:40:52|4342.37
14:40:53|4342.37
14:40:54|4342.54
14:40:55|4342.52
14:40:56|4340.55
14:40:57|4341.56
14:40:58|4342.23
14:40:59|4341.39
14:41:00|4342.41
14:41:02|4341.5
14:41:04|4342.02
14:41:04|4342.11
14:41:05|4340.55
14:41:06|4339.01
14:41:08|4339.72
14:41:09|4339.13
14:41:10|4338.15
14:41:11|4338.76
14:41:12|4339.07
14:41:13|4341.56
14:41:14|4341.51
14:41:15|4341.51
14:41:17|4339.07
14:41:18|4339.83
14:41:20|4338.69
14:41:22|4338.6
14:41:22|4341.19
14:41:24|4341.84
14:41:24|4342.95
14:41:26|4342.95
14:41:27|4342.15
14:41:28|4342.14
14:41:28|4341.38
14:41:30|4341.
14:41:30|4340.77
14:41:31|4340.59
14:41:32|4341.76
14:41:33|4341.76
14:41:34|4342.31
14:41:35|4342.54
14:41:37|4343.
14:41:38|4342.97
14:41:39|4342.96
14:41:40|4342.97
14:41:41|4342.97
14:41:42|4342.99
14:41:42|4342.99
14:41:44|4342.98
14:41:44|4342.99
14:41:46|4343.
14:41:48|4343.
14:41:48|4342.11
14:41:51|4342.43
14:41:52|4342.59
14:41:53|4342.58
14:41:55|4340.73
14:41:57|4340.28
14:41:57|4339.01
14:41:59|4338.97
14:42:00|4340.15
14:42:01|4340.1
14:42:02|4340.1
14:42:04|4340.73
14:42:05|4340.
14:42:07|4340.16
14:42:07|4340.91
14:42:09|4339.15
14:42:10|4339.15
14:42:11|4339.15
14:42:12|4339.48
14:42:13|4338.74
14:42:14|4339.16
14:42:15|4338.63
14:42:17|4338.51
14:42:18|4338.51
14:42:19|4337.
14:42:20|4337.01
14:42:21|4337.01
14:42:22|4337.
14:42:23|4337.
14:42:24|4336.75
14:42:25|4336.41
14:42:26|4336.41
14:42:27|4338.14
14:42:28|4338.07
14:42:29|4337.5
14:42:30|4337.5
14:42:31|4337.5
14:42:32|4337.49
14:42:33|4338.63
14:42:34|4338.63
14:42:35|4338.44
14:42:36|4338.44
14:42:37|4338.09
14:42:38|4336.72
14:42:39|4336.75
14:42:40|4336.81
14:42:41|4336.81
14:42:42|4336.73
14:42:43|4336.74
14:42:44|4337.08
14:42:45|4337.05
14:42:46|4337.6
14:42:47|4337.29
14:42:49|4334.48
14:42:51|4336.18
14:42:53|4334.87
14:42:54|4334.87
14:42:55|4336.18
14:42:57|4335.02
14:42:58|4335.02
14:42:59|4335.01
14:43:00|4335.02
14:43:02|4335.02
14:43:02|4335.02
14:43:03|4335.02
14:43:04|4335.01
14:43:05|4334.88
14:43:07|4336.38
14:43:07|4337.18
14:43:08|4337.42
14:43:10|4338.71
14:43:11|4338.71
14:43:12|4338.71
14:43:13|4338.19
14:43:14|4338.19
14:43:15|4338.19
14:43:16|4338.19
14:43:17|4336.87
14:43:18|4337.75
14:43:19|4338.33
14:43:20|4339.14
14:43:21|4339.14
14:43:22|4339.14
14:43:23|4339.15
14:43:24|4338.51
14:43:26|4339.01
14:43:26|4339.01
14:43:27|4339.06
14:43:28|4339.06
14:43:29|4339.06
14:43:31|4339.15
14:43:32|4339.15
14:43:33|4339.15
14:43:34|4339.18
14:43:35|4339.08
14:43:35|4339.09
14:43:36|4339.08
14:43:38|4339.08
14:43:38|4339.92
14:43:39|4339.92
14:43:41|4339.55
14:43:41|4339.55
14:43:42|4340.67
14:43:45|4341.24
14:43:45|4341.1
14:43:46|4341.09
14:43:47|4341.09
14:43:48|4341.09
14:43:49|4341.1
14:43:51|4341.08
14:43:52|4341.08
14:43:54|4341.08
14:43:55|4342.02
14:43:56|4342.75
14:43:58|4343.14
14:43:58|4343.19
14:44:00|4343.19
14:44:01|4343.19
14:44:01|4342.02
14:44:03|4342.16
14:44:04|4343.09
14:44:05|4343.4
14:44:06|4342.44
14:44:07|4342.29
14:44:09|4342.03
14:44:11|4341.42
14:44:12|4342.
14:44:13|4342.
14:44:14|4341.04
14:44:15|4341.16
14:44:16|4341.16
14:44:17|4341.16
14:44:18|4341.15
14:44:19|4342.14
14:44:20|4342.93
14:44:21|4342.96
14:44:22|4343.44
14:44:23|4343.44
14:44:24|4342.42
14:44:25|4343.08
14:44:26|4343.08
14:44:28|4342.2
14:44:28|4342.53
14:44:29|4342.51
14:44:30|4342.51
14:44:31|4342.98
14:44:32|4342.97
14:44:33|4342.98
14:44:34|4342.95
14:44:35|4342.94
14:44:36|4343.03
14:44:37|4343.03
14:44:39|4343.03
14:44:39|4342.6
14:44:40|4342.6
14:44:41|4342.6
14:44:42|4342.6
14:44:44|4342.6
14:44:45|4342.6
14:44:45|4342.84
14:44:47|4343.93
14:44:48|4344.41
14:44:48|4344.52
14:44:49|4344.52
14:44:50|4344.5
14:44:53|4342.44
14:44:53|4342.42
14:44:55|4342.29
14:44:56|4343.98
14:44:58|4343.98
14:44:58|4344.3
14:45:01|4345.
14:45:01|4344.65
14:45:03|4344.66
14:45:04|4342.23
14:45:04|4342.88
14:45:05|4342.88
14:45:08|4344.2
14:45:08|4344.2
14:45:09|4343.37
14:45:10|4343.37
14:45:12|4343.03
14:45:12|4342.33
14:45:13|4342.33
14:45:14|4342.33
14:45:15|4342.01
14:45:16|4341.63
14:45:17|4341.07
14:45:19|4341.07
14:45:19|4341.32
14:45:21|4341.17
14:45:21|4341.29
14:45:23|4340.7
14:45:23|4340.48
14:45:25|4340.34
14:45:26|4340.34
14:45:26|4340.47
14:45:27|4340.43
14:45:28|4340.4
14:45:29|4340.39
14:45:31|4339.51
14:45:32|4339.5
14:45:33|4339.51
14:45:34|4339.51
14:45:35|4339.52
14:45:36|4339.51
14:45:37|4339.51
14:45:38|4339.51
14:45:39|4339.5
14:45:40|4339.5
14:45:41|4339.71
14:45:42|4341.44
14:45:43|4341.17
14:45:44|4342.
14:45:45|4342.
14:45:46|4342.
14:45:47|4342.
14:45:48|4342.14
14:45:49|4342.64
14:45:50|4343.18
14:45:51|4341.49
14:45:52|4341.49
14:45:54|4341.94
14:45:56|4341.89
14:45:57|4342.11
14:45:59|4342.63
14:45:59|4343.18
14:46:01|4341.94
14:46:02|4341.94
14:46:04|4341.94
14:46:04|4341.94
14:46:06|4341.82
14:46:07|4342.97
14:46:08|4342.85
14:46:09|4342.85
14:46:10|4343.48
14:46:11|4344.06
14:46:12|4344.16
14:46:13|4344.38
14:46:15|4344.38
14:46:15|4344.37
14:46:17|4344.38
14:46:18|4343.51
14:46:19|4343.6
14:46:19|4344.09
14:46:20|4343.83
14:46:21|4344.13
14:46:23|4344.13
14:46:23|4343.64
14:46:24|4343.38
14:46:25|4343.38
14:46:26|4343.38
14:46:27|4343.38
14:46:28|4343.68
14:46:29|4343.88
14:46:31|4344.27
14:46:32|4343.94
14:46:33|4343.94
14:46:33|4343.94
14:46:34|4343.11
14:46:36|4342.29
14:46:37|4342.29
14:46:39|4342.17
14:46:39|4342.14
14:46:40|4341.93
14:46:41|4341.93
14:46:42|4340.9
14:46:43|4340.92
14:46:44|4340.91
14:46:45|4341.05
14:46:46|4343.52
14:46:47|4342.79
14:46:48|4342.15
14:46:49|4342.15
14:46:50|4343.64
14:46:51|4343.17
14:46:52|4343.17
14:46:54|4343.03
14:46:56|4343.27
14:46:57|4343.24
14:46:58|4344.36
14:46:59|4344.36
14:47:00|4344.04
14:47:01|4343.25
14:47:02|4343.25
14:47:03|4343.25
14:47:04|4343.23
14:47:05|4343.26
14:47:06|4343.35
14:47:07|4343.9
14:47:08|4343.66
14:47:10|4344.03
14:47:10|4343.12
14:47:12|4342.27
14:47:14|4342.27
14:47:16|4343.03
14:47:17|4343.05
14:47:18|4343.03
14:47:19|4343.57
14:47:19|4342.52
14:47:21|4342.52
14:47:21|4340.74
14:47:22|4341.44
14:47:24|4341.44
14:47:24|4341.99
14:47:25|4342.14
14:47:26|4341.99
14:47:27|4341.98
14:47:30|4342.
14:47:31|4343.07
14:47:31|4343.07
14:47:32|4345.48
14:47:34|4347.34
14:47:34|4346.27
14:47:35|4342.14
14:47:37|4343.06
14:47:37|4343.91
14:47:38|4343.42
14:47:40|4344.
14:47:40|4345.24
14:47:41|4344.78
14:47:42|4345.29
14:47:44|4345.75
14:47:44|4347.85
14:47:45|4346.84
14:47:47|4345.45
14:47:47|4344.77
14:47:48|4344.78
14:47:50|4344.78
14:47:50|4344.78
14:47:51|4344.78
14:47:52|4344.78
14:47:54|4345.13
14:47:56|4345.19
14:47:58|4346.11
14:47:58|4345.21
14:48:00|4345.63
14:48:01|4346.33
14:48:02|4345.27
14:48:03|4345.27
14:48:05|4345.63
14:48:06|4345.63
14:48:07|4345.34
14:48:08|4345.24
14:48:10|4345.
14:48:11|4344.45
14:48:13|4344.13
14:48:14|4344.37
14:48:15|4340.64
14:48:16|4340.46
14:48:17|4340.94
14:48:18|4340.78
14:48:19|4340.46
14:48:20|4340.94
14:48:21|4343.18
14:48:22|4343.68
14:48:24|4343.68
14:48:25|4344.46
14:48:25|4343.61
14:48:27|4344.84
14:48:29|4345.26
14:48:29|4345.69
14:48:30|4345.12
14:48:31|4345.12
14:48:33|4345.12
14:48:34|4345.96
14:48:34|4345.3
14:48:37|4343.64
14:48:37|4343.65
14:48:38|4343.61
14:48:39|4343.64
14:48:40|4343.64
14:48:41|4344.79
14:48:42|4345.42
14:48:43|4345.34
14:48:44|4345.32
14:48:45|4345.32
14:48:46|4345.32
14:48:47|4345.26
14:48:48|4345.26
14:48:49|4345.24
14:48:50|4345.38
14:48:51|4345.41
14:48:52|4345.41
14:48:53|4345.45
14:48:54|4344.4
14:48:55|4344.17
14:48:57|4344.32
14:48:59|4344.39
14:48:59|4345.83
14:49:01|4346.3
14:49:01|4345.75
14:49:03|4346.1
14:49:05|4346.32
14:49:07|4344.47
14:49:07|4345.82
14:49:08|4345.82
14:49:09|4345.82
14:49:10|4345.46
14:49:12|4345.45
14:49:13|4345.45
14:49:14|4345.45
14:49:15|4345.35
14:49:16|4345.35
14:49:17|4345.35
14:49:18|4344.33
14:49:19|4344.32
14:49:20|4344.33
14:49:21|4344.36
14:49:22|4344.39
14:49:23|4344.46
14:49:24|4345.32
14:49:25|4345.36
14:49:26|4345.44
14:49:27|4345.45
14:49:29|4345.47
14:49:30|4342.55
14:49:30|4342.94
14:49:31|4342.93
14:49:32|4343.24
14:49:33|4344.59
14:49:34|4344.88
14:49:35|4344.59
14:49:36|4344.59
14:49:37|4344.94
14:49:38|4344.95
14:49:40|4344.94
14:49:41|4344.79
14:49:42|4343.83
14:49:43|4343.82
14:49:44|4342.56
14:49:45|4342.55
14:49:46|4342.03
14:49:47|4342.03
14:49:48|4342.12
14:49:49|4342.5
14:49:50|4342.5
14:49:51|4340.55
14:49:52|4339.88
14:49:53|4339.5
14:49:54|4339.5
14:49:55|4338.7
14:49:56|4338.8
14:49:58|4339.86
14:49:58|4339.86
14:50:00|4339.82
14:50:01|4339.08
14:50:01|4339.17
14:50:03|4339.07
14:50:05|4340.25
14:50:06|4340.87
14:50:07|4341.48
14:50:09|4341.48
14:50:10|4341.37
14:50:11|4339.87
14:50:12|4339.12
14:50:13|4339.37
14:50:14|4339.25
14:50:16|4339.75
14:50:17|4341.06
14:50:18|4340.84
14:50:19|4339.52
14:50:21|4339.52
14:50:22|4339.66
14:50:23|4339.53
14:50:24|4339.55
14:50:25|4339.55
14:50:25|4340.44
14:50:27|4340.43
14:50:28|4340.41
14:50:28|4339.24
14:50:30|4339.61
14:50:31|4339.61
14:50:31|4340.64
14:50:33|4340.57
14:50:34|4340.57
14:50:34|4341.45
14:50:36|4341.44
14:50:37|4341.45
14:50:37|4340.77
14:50:38|4340.23
14:50:40|4339.23
14:50:42|4338.56
14:50:42|4338.87
14:50:44|4338.87
14:50:45|4338.66
14:50:45|4338.66
14:50:47|4338.01
14:50:48|4337.84
14:50:50|4337.18
14:50:50|4336.66
14:50:51|4336.65
14:50:52|4338.3
14:50:53|4336.67
14:50:54|4336.93
14:50:55|4337.25
14:50:56|4336.69
14:50:58|4336.43
14:50:59|4336.43
14:51:01|4336.43
14:51:03|4335.56
14:51:04|4335.85
14:51:05|4336.44
14:51:06|4336.43
14:51:07|4336.44
14:51:08|4336.44
14:51:09|4336.43
14:51:10|4336.41
14:51:12|4336.42
14:51:13|4335.49
14:51:15|4335.5
14:51:16|4335.47
14:51:17|4333.84
14:51:18|4333.85
14:51:20|4333.69
14:51:20|4333.84
14:51:21|4333.85
14:51:22|4334.16
14:51:24|4335.94
14:51:24|4333.82
14:51:26|4335.28
14:51:26|4335.2
14:51:27|4335.2
14:51:28|4333.7
14:51:30|4333.7
14:51:31|4333.66
14:51:31|4333.7
14:51:33|4333.68
14:51:33|4334.02
14:51:34|4334.45
14:51:35|4334.92
14:51:37|4334.57
14:51:37|4334.45
14:51:39|4334.45
14:51:39|4334.04
14:51:41|4335.56
14:51:41|4335.73
14:51:43|4335.73
14:51:43|4334.73
14:51:44|4335.53
14:51:45|4335.53
14:51:47|4335.34
14:51:48|4335.34
14:51:49|4335.35
14:51:49|4335.35
14:51:50|4335.35
14:51:51|4335.55
14:51:53|4335.55
14:51:54|4334.59
14:51:55|4334.56
14:51:56|4334.57
14:51:57|4334.57
14:51:59|4334.71
14:52:01|4335.55
14:52:02|4334.89
14:52:03|4334.86
14:52:04|4335.13
14:52:06|4335.11
14:52:07|4335.07
14:52:08|4335.08
14:52:10|4334.68
14:52:11|4334.63
14:52:12|4334.89
14:52:13|4333.
14:52:14|4332.8
14:52:15|4332.57
14:52:17|4332.58
14:52:18|4332.57
14:52:19|4333.05
14:52:20|4332.78
14:52:21|4332.89
14:52:22|4331.15
14:52:23|4331.14
14:52:25|4334.91
14:52:26|4335.2
14:52:26|4335.27
14:52:28|4335.11
14:52:28|4335.11
14:52:29|4333.51
14:52:31|4334.02
14:52:32|4334.03
14:52:33|4333.73
14:52:33|4333.9
14:52:34|4333.9
14:52:36|4333.95
14:52:37|4333.95
14:52:38|4333.84
14:52:39|4333.84
14:52:40|4333.2
14:52:40|4333.88
14:52:41|4333.88
14:52:42|4333.88
14:52:44|4333.52
14:52:44|4333.51
14:52:45|4333.51
14:52:46|4333.51
14:52:48|4333.51
14:52:48|4333.52
14:52:49|4333.79
14:52:50|4333.79
14:52:51|4333.79
14:52:52|4334.35
14:52:53|4334.35
14:52:54|4333.44
14:52:55|4333.44
14:52:56|4334.61
14:52:57|4335.37
14:52:58|4335.37
14:53:01|4335.38
14:53:02|4335.37
14:53:03|4335.38
14:53:05|4335.38
14:53:05|4335.54
14:53:06|4335.74
14:53:08|4335.71
14:53:09|4335.58
14:53:11|4336.
14:53:12|4336.8
14:53:13|4336.46
14:53:14|4336.83
14:53:15|4336.69
14:53:16|4336.7
14:53:17|4336.64
14:53:18|4336.28
14:53:19|4336.27
14:53:20|4337.17
14:53:21|4337.76
14:53:22|4337.4
14:53:23|4336.93
14:53:25|4336.93
14:53:26|4337.02
14:53:27|4338.
14:53:28|4337.94
14:53:29|4337.21
14:53:30|4336.97
14:53:31|4336.97
14:53:32|4336.96
14:53:33|4337.98
14:53:34|4338.07
14:53:35|4337.59
14:53:37|4337.75
14:53:38|4338.27
14:53:39|4338.04
14:53:40|4338.05
14:53:41|4338.05
14:53:42|4338.95
14:53:43|4338.71
14:53:44|4338.72
14:53:45|4338.86
14:53:46|4338.84
14:53:47|4338.56
14:53:48|4338.56
14:53:49|4336.58
14:53:50|4336.48
14:53:51|4336.09
14:53:52|4335.61
14:53:53|4335.53
14:53:54|4335.3
14:53:55|4335.11
14:53:56|4335.08
14:53:57|4335.08
14:53:58|4334.83
14:53:59|4334.45
14:54:00|4332.38
14:54:01|4332.69
14:54:03|4332.84
14:54:05|4330.95
14:54:06|4330.96
14:54:07|4330.96
14:54:08|4330.02
14:54:08|4330.02
14:54:10|4332.12
14:54:12|4332.74
14:54:13|4329.74
14:54:14|4325.72
14:54:16|4328.12
14:54:16|4328.82
14:54:17|4328.1
14:54:18|4328.94
14:54:19|4329.02
14:54:20|4327.99
14:54:21|4328.2
14:54:22|4328.32
14:54:24|4328.57
14:54:24|4328.57
14:54:25|4328.44
14:54:26|4328.79
14:54:28|4328.39
14:54:28|4328.39
14:54:29|4329.12
14:54:31|4328.42
14:54:32|4329.11
14:54:33|4330.98
14:54:34|4330.99
14:54:35|4330.89
14:54:37|4330.98
14:54:37|4329.6
14:54:38|4329.87
14:54:39|4329.74
14:54:40|4329.75
14:54:41|4330.5
14:54:42|4331.2
14:54:44|4330.05
14:54:44|4330.26
14:54:46|4330.73
14:54:46|4330.85
14:54:48|4331.07
14:54:48|4331.07
14:54:50|4329.69
14:54:50|4330.09
14:54:52|4330.07
14:54:52|4329.02
14:54:54|4329.02
14:54:55|4329.03
14:54:55|4328.21
14:54:56|4328.21
14:54:58|4328.2
14:54:59|4328.35
14:55:00|4328.96
14:55:01|4327.77
14:55:03|4326.25
14:55:04|4326.68
14:55:05|4326.45
14:55:07|4325.6
14:55:08|4325.78
14:55:09|4325.78
14:55:11|4325.53
14:55:11|4325.81
14:55:12|4325.81
14:55:14|4325.81
14:55:14|4325.81
14:55:15|4325.81
14:55:17|4325.84
14:55:18|4325.84
14:55:19|4325.84
14:55:20|4325.64
14:55:21|4325.84
14:55:23|4325.61
14:55:23|4325.61
14:55:25|4324.64
14:55:25|4322.69
14:55:26|4321.7
14:55:27|4320.99
14:55:28|4321.02
14:55:29|4321.79
14:55:30|4321.82
14:55:32|4321.86
14:55:32|4321.82
14:55:33|4321.
14:55:35|4320.35
14:55:35|4318.69
14:55:36|4318.5
14:55:37|4317.65
14:55:39|4318.44
14:55:39|4318.42
14:55:40|4320.58
14:55:41|4320.33
14:55:43|4319.76
14:55:43|4319.76
14:55:44|4319.71
14:55:45|4319.27
14:55:47|4321.58
14:55:47|4321.05
14:55:48|4320.58
14:55:49|4319.85
14:55:50|4319.85
14:55:51|4319.8
14:55:52|4318.64
14:55:53|4316.69
14:55:54|4316.68
14:55:55|4316.67
14:55:56|4317.45
14:55:57|4318.53
14:55:58|4320.19
14:56:00|4321.16
14:56:00|4320.04
14:56:02|4320.03
14:56:03|4320.01
14:56:05|4318.13
14:56:07|4318.74
14:56:08|4318.73
14:56:10|4318.73
14:56:11|4317.69
14:56:12|4319.82
14:56:13|4319.82
14:56:15|4319.14
14:56:16|4318.27
14:56:17|4318.26
14:56:18|4317.18
14:56:19|4317.92
14:56:21|4316.53
14:56:22|4316.54
14:56:23|4316.63
14:56:24|4316.63
14:56:25|4316.63
14:56:27|4315.53
14:56:27|4312.18
14:56:28|4314.37
14:56:30|4314.36
14:56:31|4314.38
14:56:32|4317.22
14:56:33|4316.95
14:56:34|4316.95
14:56:34|4316.77
14:56:35|4315.5
14:56:36|4316.88
14:56:38|4316.88
14:56:38|4314.69
14:56:39|4315.67
14:56:40|4316.43
14:56:42|4317.66
14:56:43|4314.7
14:56:43|4315.72
14:56:44|4316.9
14:56:45|4316.17
14:56:47|4317.7
14:56:47|4316.87
14:56:49|4316.87
14:56:50|4317.41
14:56:51|4316.75
14:56:51|4317.05
14:56:53|4317.05
14:56:54|4319.14
14:56:55|4319.61
14:56:56|4319.34
14:56:57|4320.46
14:56:59|4320.99
14:56:59|4321.19
14:57:00|4321.44
14:57:01|4321.43
14:57:03|4321.43
14:57:05|4321.47
14:57:07|4321.72
14:57:08|4321.71
14:57:09|4320.99
14:57:10|4321.
14:57:12|4321.
14:57:13|4321.06
14:57:15|4321.43
14:57:16|4321.
14:57:18|4321.25
14:57:19|4321.25
14:57:20|4319.38
14:57:21|4318.93
14:57:23|4317.96
14:57:24|4317.96
14:57:25|4316.52
14:57:26|4316.52
14:57:27|4318.98
14:57:28|4319.63
14:57:29|4320.38
14:57:30|4320.38
14:57:31|4320.36
14:57:32|4319.61
14:57:33|4319.34
14:57:34|4319.34
14:57:35|4319.34
14:57:36|4320.35
14:57:38|4320.35
14:57:39|4320.35
14:57:40|4320.19
14:57:40|4319.44
14:57:43|4318.54
14:57:43|4316.9
14:57:44|4316.89
14:57:45|4316.92
14:57:46|4317.45
14:57:47|4317.45
14:57:48|4317.42
14:57:49|4317.42
14:57:50|4318.15
14:57:51|4318.3
14:57:52|4318.43
14:57:53|4318.18
14:57:54|4318.18
14:57:55|4318.18
14:57:56|4318.18
14:57:57|4318.18
14:57:58|4318.18
14:57:59|4318.2
14:58:00|4318.2
14:58:01|4318.18
14:58:02|4318.35
14:58:04|4318.35
14:58:06|4318.38
14:58:08|4318.89
14:58:10|4319.77
14:58:11|4319.77
14:58:12|4319.77
14:58:13|4320.5
14:58:14|4320.23
14:58:16|4320.5
14:58:17|4321.12
14:58:17|4322.17
14:58:20|4322.32
14:58:21|4322.21
14:58:22|4320.94
14:58:23|4320.93
14:58:24|4319.81
14:58:26|4317.96
14:58:26|4317.78
14:58:27|4318.2
14:58:29|4318.25
14:58:30|4318.05
14:58:31|4318.02
14:58:31|4316.95
14:58:33|4316.95
14:58:33|4316.26
14:58:35|4316.26
14:58:36|4316.2
14:58:36|4315.84
14:58:38|4315.85
14:58:39|4316.97
14:58:40|4317.61
14:58:41|4317.35
14:58:43|4317.35
14:58:44|4317.84
14:58:44|4317.92
14:58:45|4317.85
14:58:47|4316.68
14:58:47|4316.5
14:58:49|4316.5
14:58:49|4316.51
14:58:50|4315.38
14:58:52|4315.39
14:58:52|4315.39
14:58:54|4315.39
14:58:54|4315.38
14:58:56|4313.19
14:58:56|4313.27
14:58:57|4313.81
14:58:58|4312.8
14:58:59|4312.69
14:59:00|4312.92
14:59:01|4312.92
14:59:02|4314.54
14:59:03|4315.61
14:59:05|4314.88
14:59:07|4313.57
14:59:09|4313.47
14:59:11|4313.77
14:59:13|4313.66
14:59:14|4313.64
14:59:14|4313.64
14:59:16|4313.65
14:59:18|4315.14
14:59:18|4315.43
14:59:20|4315.44
14:59:21|4314.19
14:59:22|4314.97
14:59:23|4315.7
14:59:24|4316.
14:59:25|4316.03
14:59:26|4316.12
14:59:27|4316.04
14:59:28|4316.03
14:59:29|4315.53
14:59:30|4313.72
14:59:31|4315.48
14:59:32|4315.67
14:59:34|4315.68
14:59:35|4315.8
14:59:35|4315.93
14:59:37|4316.39
14:59:39|4316.39
14:59:40|4316.36
14:59:40|4315.4
14:59:41|4315.24
14:59:42|4315.41
14:59:44|4315.41
14:59:44|4315.41
14:59:45|4315.21
14:59:47|4315.25
14:59:48|4314.61
14:59:49|4314.29
14:59:49|4314.29
14:59:50|4314.43
14:59:52|4315.32
14:59:53|4314.86
14:59:54|4315.02
14:59:54|4315.02
14:59:56|4314.97
14:59:57|4314.99
14:59:58|4315.93
14:59:59|4315.31
15:00:00|4315.61
15:00:00|4316.04
15:00:02|4315.82
15:00:03|4315.77
15:00:04|4315.76
15:00:05|4314.73
15:00:07|4314.73
15:00:08|4314.73
15:00:10|4314.73
15:00:11|4316.39
15:00:12|4317.6
15:00:14|4318.23
15:00:15|4318.31
15:00:16|4318.82
15:00:17|4318.61
15:00:18|4318.71
15:00:20|4319.41
15:00:21|4318.64
15:00:22|4318.64
15:00:23|4318.96
15:00:24|4318.77
15:00:25|4319.68
15:00:26|4321.16
15:00:27|4321.08
15:00:28|4321.04
15:00:29|4321.15
15:00:30|4321.73
15:00:31|4321.8
15:00:32|4323.37
15:00:34|4322.54
15:00:35|4321.66
15:00:36|4321.15
15:00:37|4320.71
15:00:38|4320.73
15:00:39|4321.15
15:00:40|4321.15
15:00:41|4321.6
15:00:42|4321.68
15:00:43|4321.08
15:00:44|4321.41
15:00:45|4321.59
15:00:46|4321.49
15:00:47|4319.66
15:00:48|4317.74
15:00:49|4317.08
15:00:50|4317.37
15:00:51|4316.83
15:00:52|4316.54
15:00:53|4316.62
15:00:54|4316.39
15:00:55|4316.38
15:00:56|4316.17
15:00:57|4314.2
15:00:58|4313.53
15:00:59|4313.53
15:01:00|4313.
15:01:01|4313.01
15:01:02|4312.81
15:01:03|4312.8
15:01:04|4312.8
15:01:05|4312.45
15:01:06|4312.2
15:01:08|4312.01
15:01:09|4312.1
15:01:10|4313.46
15:01:11|4312.96
15:01:12|4313.1
15:01:13|4312.95
15:01:15|4312.05
15:01:17|4312.06
15:01:18|4312.23
15:01:19|4312.23
15:01:20|4312.26
15:01:21|4312.1
15:01:22|4312.95
15:01:23|4312.95
15:01:24|4312.7
15:01:26|4312.56
15:01:27|4312.56
15:01:28|4311.55
15:01:29|4311.54
15:01:31|4310.22
15:01:32|4310.99
15:01:33|4310.62
15:01:34|4310.33
15:01:35|4310.65
15:01:36|4310.56
15:01:37|4310.47
15:01:38|4310.48
15:01:39|4310.48
15:01:40|4310.48
15:01:41|4310.47
15:01:42|4310.48
15:01:43|4310.48
15:01:44|4310.48
15:01:45|4310.47
15:01:46|4310.53
15:01:47|4310.64
15:01:48|4310.65
15:01:49|4311.71
15:01:50|4311.
15:01:51|4311.
15:01:52|4310.71
15:01:53|4310.69
15:01:54|4310.69
15:01:55|4310.68
15:01:56|4310.66
15:01:57|4310.66
15:01:58|4310.66
15:01:59|4311.73
15:02:00|4312.1
15:02:01|4313.71
15:02:02|4313.57
15:02:04|4314.79
15:02:04|4314.82
15:02:05|4316.36
15:02:06|4315.26
15:02:08|4314.3
15:02:10|4314.44
15:02:11|4314.44
15:02:12|4314.82
15:02:13|4312.64
15:02:14|4311.43
15:02:15|4309.69
15:02:17|4311.07
15:02:18|4310.93
15:02:19|4310.03
15:02:21|4309.85
15:02:22|4309.85
15:02:23|4310.69
15:02:24|4310.26
15:02:25|4310.21
15:02:26|4310.21
15:02:28|4310.21
15:02:28|4310.03
15:02:29|4310.02
15:02:30|4310.02
15:02:31|4310.03
15:02:32|4310.03
15:02:34|4309.56
15:02:35|4309.88
15:02:35|4309.88
15:02:37|4309.88
15:02:38|4310.96
15:02:38|4310.97
15:02:40|4311.09
15:02:41|4311.29
15:02:42|4311.87
15:02:43|4312.03
15:02:44|4312.29
15:02:44|4312.54
15:02:46|4312.53
15:02:47|4312.28
15:02:49|4311.65
15:02:49|4311.65
15:02:50|4311.02
15:02:52|4311.02
15:02:53|4311.02
15:02:53|4311.02
15:02:55|4310.72
15:02:56|4310.57
15:02:57|4310.42
15:02:59|4311.6
15:02:59|4311.56
15:03:00|4311.61
15:03:03|4311.57
15:03:03|4311.44
15:03:04|4311.43
15:03:05|4311.43
15:03:06|4311.4
15:03:07|4311.4
15:03:08|4311.4
15:03:10|4311.33
15:03:11|4311.24
15:03:13|4311.25
15:03:14|4311.25
15:03:15|4311.24
15:03:16|4311.28
15:03:18|4311.33
15:03:19|4311.33
15:03:20|4311.33
15:03:21|4311.33
15:03:22|4311.33
15:03:24|4311.32
15:03:25|4311.33
15:03:25|4311.33
15:03:27|4311.32
15:03:28|4311.32
15:03:29|4311.51
15:03:30|4311.51
15:03:31|4311.51
15:03:32|4311.51
15:03:33|4311.5
15:03:34|4311.51
15:03:35|4311.5
15:03:36|4311.51
15:03:38|4311.51
15:03:38|4311.5
15:03:40|4311.5
15:03:41|4311.5
15:03:42|4311.5
15:03:43|4311.5
15:03:45|4311.51
15:03:45|4311.51
15:03:46|4311.51
15:03:48|4311.51
15:03:49|4311.51
15:03:50|4313.57
15:03:50|4314.62
15:03:51|4315.49
15:03:53|4315.03
15:03:54|4315.27
15:03:54|4315.8
15:03:55|4315.8
15:03:56|4315.8
15:03:58|4316.4
15:03:58|4316.18
15:03:59|4316.13
15:04:01|4316.21
15:04:01|4316.21
15:04:03|4316.5
15:04:03|4316.21
15:04:05|4316.21
15:04:05|4316.
15:04:06|4313.86
15:04:07|4313.61
15:04:08|4313.62
15:04:10|4312.8
15:04:12|4311.66
15:04:13|4312.01
15:04:14|4312.52
15:04:15|4312.44
15:04:16|4313.79
15:04:18|4313.96
15:04:19|4316.13
15:04:20|4316.
15:04:22|4315.44
15:04:23|4315.44
15:04:25|4313.84
15:04:25|4314.7
15:04:27|4312.56
15:04:28|4313.25
15:04:29|4313.4
15:04:30|4312.1
15:04:31|4313.22
15:04:32|4313.22
15:04:33|4313.22
15:04:34|4313.09
15:04:35|4314.57
15:04:36|4313.41
15:04:37|4313.44
15:04:38|4314.08
15:04:39|4314.21
15:04:40|4314.89
15:04:41|4314.2
15:04:42|4314.11
15:04:44|4314.11
15:04:44|4313.6
15:04:46|4312.44
15:04:47|4312.44
15:04:48|4312.44
15:04:49|4312.44
15:04:51|4312.71
15:04:52|4312.71
15:04:53|4312.71
15:04:54|4312.71
15:04:55|4312.97
15:04:55|4313.31
15:04:57|4313.31
15:04:58|4313.31
15:04:58|4313.3
15:05:00|4313.67
15:05:00|4313.67
15:05:01|4313.67
15:05:02|4313.67
15:05:03|4313.67
15:05:04|4313.81
15:05:06|4312.74
15:05:07|4312.74
15:05:08|4314.94
15:05:08|4315.81
15:05:10|4315.72
15:05:12|4316.15
15:05:14|4316.39
15:05:15|4316.39
15:05:15|4316.39
15:05:16|4316.4
15:05:17|4316.39
15:05:19|4313.07
15:05:20|4311.01
15:05:21|4311.04
15:05:23|4311.04
15:05:25|4311.28
15:05:27|4312.35
15:05:28|4312.36
15:05:30|4312.36
15:05:31|4316.73
15:05:32|4319.16
15:05:33|4317.41
15:05:34|4317.17
15:05:34|4317.17
15:05:36|4317.29
15:05:36|4317.27
15:05:38|4317.27
15:05:39|4317.26
15:05:41|4317.26
15:05:42|4314.7
15:05:43|4316.66
15:05:44|4315.43
15:05:45|4315.81
15:05:45|4315.79
15:05:47|4315.8
15:05:48|4317.18
15:05:49|4317.18
15:05:49|4317.18
15:05:51|4316.06
15:05:52|4316.89
15:05:53|4317.31
15:05:54|4316.05
15:05:55|4316.49
15:05:56|4316.41
15:05:57|4314.01
15:05:58|4314.01
15:05:59|4314.44
15:06:00|4315.91
15:06:01|4315.84
15:06:02|4316.33
15:06:03|4316.33
15:06:04|4316.33
15:06:05|4316.33
15:06:06|4316.33
15:06:07|4316.68
15:06:08|4318.05
15:06:09|4318.03
15:06:10|4318.03
15:06:11|4318.19
15:06:13|4318.19
15:06:14|4318.19
15:06:16|4318.19
15:06:18|4318.19
15:06:19|4318.19
15:06:20|4318.18
15:06:20|4318.19
15:06:22|4318.19
15:06:23|4318.37
15:06:25|4318.49
15:06:26|4318.49
15:06:27|4318.49
15:06:28|4317.1
15:06:29|4316.48
15:06:30|4316.48
15:06:30|4316.46
15:06:32|4317.74
15:06:34|4317.98
15:06:35|4318.6
15:06:36|4318.35
15:06:36|4318.37
15:06:38|4318.41
15:06:38|4318.41
15:06:41|4318.41
15:06:43|4318.6
15:06:43|4318.6
15:06:45|4318.62
15:06:46|4318.62
15:06:47|4318.63
15:06:48|4318.63
15:06:49|4316.75
15:06:50|4317.87
15:06:51|4317.67
15:06:51|4317.67
15:06:53|4317.67
15:06:53|4317.68
15:06:54|4317.68
15:06:56|4317.68
15:06:56|4317.67
15:06:58|4317.68
15:06:58|4317.68
15:06:59|4317.68
15:07:00|4317.44
15:07:01|4317.3
15:07:02|4317.44
15:07:03|4317.47
15:07:04|4317.59
15:07:05|4317.59
15:07:06|4317.59
15:07:07|4317.59
15:07:08|4317.28
15:07:09|4317.61
15:07:10|4317.74
15:07:11|4317.75
15:07:13|4317.74
15:07:15|4317.75
15:07:16|4319.45
15:07:18|4319.89
15:07:19|4319.89
15:07:19|4319.41
15:07:21|4319.69
15:07:23|4319.69
15:07:23|4320.31
15:07:24|4320.69
15:07:26|4320.94
15:07:28|4320.93
15:07:28|4320.92
15:07:30|4319.61
15:07:31|4319.62
15:07:32|4319.62
15:07:34|4319.62
15:07:35|4320.56
15:07:36|4321.07
15:07:37|4321.07
15:07:38|4321.07
15:07:39|4320.79
15:07:39|4322.
15:07:40|4322.71
15:07:41|4320.
15:07:42|4319.61
15:07:44|4319.61
15:07:45|4319.61
15:07:46|4320.01
15:07:46|4320.01
15:07:48|4320.59
15:07:48|4321.38
15:07:50|4321.38
15:07:50|4321.38
15:07:51|4321.38
15:07:52|4321.38
15:07:53|4321.38
15:07:54|4321.38
15:07:55|4321.38
15:07:57|4321.38
15:07:57|4321.38
15:07:58|4321.37
15:07:59|4321.38
15:08:00|4321.37
15:08:01|4321.38
15:08:02|4321.37
15:08:04|4322.29
15:08:05|4322.27
15:08:06|4322.25
15:08:07|4322.25
15:08:07|4322.11
15:08:08|4322.04
15:08:09|4321.15
15:08:10|4321.11
15:08:11|4321.11
15:08:13|4320.95
15:08:15|4320.95
15:08:17|4320.95
15:08:17|4320.95
15:08:19|4321.15
15:08:21|4321.04
15:08:22|4321.03
15:08:23|4321.03
15:08:24|4321.03
15:08:25|4321.03
15:08:26|4321.03
15:08:27|4321.04
15:08:28|4321.04
15:08:30|4321.03
15:08:30|4321.02
15:08:32|4321.01
15:08:32|4321.01
15:08:34|4320.98
15:08:34|4321.22
15:08:36|4321.67
15:08:37|4322.12
15:08:38|4322.12
15:08:39|4321.99
15:08:39|4321.99
15:08:41|4322.11
15:08:42|4322.11
15:08:43|4322.1
15:08:44|4322.11
15:08:45|4322.11
15:08:46|4323.34
15:08:47|4323.35
15:08:48|4322.17
15:08:49|4322.1
15:08:50|4322.38
15:08:51|4322.49
15:08:52|4322.49
15:08:53|4322.49
15:08:54|4322.31
15:08:55|4322.31
15:08:56|4322.32
15:08:57|4322.35
15:08:58|4322.35
15:08:59|4322.35
15:09:00|4322.35
15:09:01|4322.67
15:09:02|4322.88
15:09:04|4322.88
15:09:05|4322.85
15:09:06|4322.85
15:09:07|4322.85
15:09:08|4322.85
15:09:09|4322.85
15:09:10|4322.87
15:09:11|4322.88
15:09:12|4322.88
15:09:13|4322.9
15:09:14|4323.
15:09:16|4323.06
15:09:17|4323.19
15:09:19|4324.43
15:09:20|4324.43
15:09:21|4324.44
15:09:22|4324.43
15:09:23|4324.43
15:09:24|4324.43
15:09:26|4324.99
15:09:26|4325.45
15:09:28|4326.31
15:09:28|4325.94
15:09:30|4324.7
15:09:31|4324.69
15:09:32|4324.97
15:09:33|4324.81
15:09:34|4325.1
15:09:35|4325.16
15:09:36|4325.16
15:09:36|4325.22
15:09:38|4325.22
15:09:39|4326.08
15:09:39|4326.08
15:09:41|4326.26
15:09:42|4326.26
15:09:43|4326.26
15:09:44|4325.95
15:09:45|4323.47
15:09:46|4323.81
15:09:47|4323.46
15:09:48|4322.53
15:09:49|4322.52
15:09:50|4322.52
15:09:51|4322.52
15:09:52|4322.52
15:09:53|4322.52
15:09:54|4322.52
15:09:55|4322.52
15:09:56|4322.17
15:09:57|4321.65
15:09:58|4321.65
15:09:59|4321.65
15:10:00|4322.42
15:10:01|4321.4
15:10:02|4321.49
15:10:03|4321.69
15:10:04|4321.69
15:10:05|4321.71
15:10:06|4321.73
15:10:07|4321.99
15:10:08|4322.03
15:10:09|4321.71
15:10:10|4321.02
15:10:11|4320.27
15:10:13|4318.55
15:10:13|4318.52
15:10:14|4318.11
15:10:17|4317.24
15:10:18|4316.41
15:10:20|4316.35
15:10:21|4317.04
15:10:22|4318.14
15:10:24|4317.92
15:10:25|4319.28
15:10:27|4319.39
15:10:28|4319.38
15:10:30|4319.38
15:10:31|4319.38
15:10:32|4317.49
15:10:33|4317.49
15:10:34|4317.35
15:10:35|4317.35
15:10:37|4317.35
15:10:38|4316.87
15:10:38|4316.84
15:10:40|4316.72
15:10:41|4315.
15:10:42|4312.43
15:10:43|4311.49
15:10:44|4311.29
15:10:45|4311.8
15:10:46|4312.78
15:10:47|4311.46
15:10:48|4312.11
15:10:49|4311.7
15:10:50|4311.71
15:10:52|4311.69
15:10:52|4311.69
15:10:53|4311.98
15:10:54|4310.76
15:10:55|4311.67
15:10:56|4311.67
15:10:58|4311.69
15:10:59|4310.96
15:11:00|4311.13
15:11:01|4311.15
15:11:02|4311.7
15:11:03|4310.77
15:11:04|4311.61
15:11:05|4311.35
15:11:06|4311.18
15:11:08|4311.18
15:11:09|4311.11
15:11:10|4311.08
15:11:11|4311.62
15:11:12|4311.45
15:11:13|4311.4
15:11:14|4311.68
15:11:15|4312.42
15:11:16|4312.02
15:11:18|4311.79
15:11:19|4311.79
15:11:20|4311.79
15:11:22|4311.78
15:11:23|4311.78
15:11:25|4311.3
15:11:26|4310.64
15:11:27|4310.93
15:11:28|4310.81
15:11:29|4310.19
15:11:30|4310.19
15:11:31|4310.61
15:11:32|4309.53
15:11:33|4309.53
15:11:34|4307.29
15:11:35|4307.01
15:11:36|4307.44
15:11:38|4309.24
15:11:40|4311.44
15:11:40|4312.63
15:11:41|4312.11
15:11:42|4312.42
15:11:43|4310.28
15:11:44|4308.71
15:11:45|4307.38
15:11:46|4308.92
15:11:47|4308.91
15:11:48|4307.39
15:11:49|4307.5
15:11:50|4307.01
15:11:51|4307.31
15:11:52|4307.31
15:11:53|4307.
15:11:54|4306.64
15:11:56|4306.85
15:11:56|4306.76
15:11:58|4307.87
15:11:59|4307.87
15:12:00|4307.01
15:12:01|4308.13
15:12:01|4308.13
15:12:02|4309.15
15:12:04|4309.33
15:12:04|4309.34
15:12:05|4307.24
15:12:07|4307.24
15:12:08|4305.94
15:12:08|4305.95
15:12:10|4306.12
15:12:11|4306.12
15:12:11|4306.12
15:12:12|4306.12
15:12:14|4306.12
15:12:15|4307.61
15:12:15|4307.18
15:12:17|4306.36
15:12:17|4306.03
15:12:20|4308.99
15:12:22|4308.78
15:12:22|4307.36
15:12:24|4307.17
15:12:26|4306.12
15:12:28|4306.06
15:12:29|4306.06
15:12:30|4306.4
15:12:31|4306.13
15:12:32|4306.13
15:12:33|4306.2
15:12:34|4306.2
15:12:34|4307.36
15:12:37|4311.16
15:12:37|4311.16
15:12:39|4310.37
15:12:40|4310.37
15:12:40|4309.43
15:12:42|4307.94
15:12:43|4307.64
15:12:45|4306.67
15:12:45|4307.6
15:12:46|4307.6
15:12:48|4304.7
15:12:48|4304.9
15:12:50|4304.9
15:12:51|4304.95
15:12:53|4306.46
15:12:53|4306.78
15:12:55|4307.65
15:12:55|4307.65
15:12:56|4307.5
15:12:57|4306.77
15:12:58|4306.77
15:12:59|4306.13
15:13:01|4306.14
15:13:02|4307.2
15:13:02|4307.96
15:13:04|4307.96
15:13:05|4306.15
15:13:06|4306.15
15:13:07|4306.77
15:13:07|4306.78
15:13:09|4306.78
15:13:09|4306.84
15:13:11|4307.63
15:13:12|4307.67
15:13:13|4306.87
15:13:13|4306.55
15:13:14|4306.3
15:13:16|4306.3
15:13:17|4306.29
15:13:17|4306.29
15:13:20|4306.3
15:13:22|4306.77
15:13:23|4305.89
15:13:25|4305.13
15:13:25|4304.21
15:13:26|4305.34
15:13:28|4305.34
15:13:29|4305.01
15:13:30|4305.01
15:13:32|4305.01
15:13:32|4305.
15:13:34|4304.98
15:13:35|4304.61
15:13:36|4303.87
15:13:37|4303.55
15:13:38|4305.
15:13:39|4305.01
15:13:41|4307.19
15:13:41|4307.55
15:13:43|4308.85
15:13:44|4307.6
15:13:46|4308.1
15:13:46|4309.44
15:13:47|4309.44
15:13:49|4309.44
15:13:50|4307.83
15:13:51|4307.36
15:13:52|4307.65
15:13:52|4307.71
15:13:53|4307.72
15:13:55|4307.46
15:13:55|4307.44
15:13:57|4307.44
15:13:58|4307.78
15:13:59|4307.5
15:14:00|4307.5
15:14:01|4308.72
15:14:02|4308.5
15:14:03|4308.5
15:14:04|4308.49
15:14:05|4308.49
15:14:06|4308.49
15:14:06|4309.45
15:14:07|4311.
15:14:09|4310.78
15:14:10|4310.78
15:14:11|4310.79
15:14:11|4310.79
15:14:13|4312.59
15:14:14|4313.2
15:14:14|4313.2
15:14:16|4313.2
15:14:17|4312.41
15:14:17|4312.4
15:14:19|4312.41
15:14:21|4312.31
15:14:23|4312.3
15:14:24|4313.4
15:14:26|4312.67
15:14:27|4313.49
15:14:28|4314.81
15:14:29|4314.66
15:14:30|4314.66
15:14:31|4314.65
15:14:32|4314.65
15:14:33|4314.66
15:14:34|4314.66
15:14:35|4314.66
15:14:37|4314.66
15:14:38|4314.66
15:14:39|4314.65
15:14:41|4315.67
15:14:43|4316.71
15:14:44|4316.91
15:14:44|4316.91
15:14:46|4317.03
15:14:47|4317.13
15:14:48|4317.12
15:14:49|4317.13
15:14:50|4317.12
15:14:51|4317.12
15:14:52|4317.12
15:14:53|4317.12
15:14:54|4317.13
15:14:55|4317.13
15:14:56|4317.12
15:14:57|4314.85
15:14:58|4314.9
15:14:59|4314.9
15:15:00|4314.9
15:15:01|4314.9
15:15:02|4314.9
15:15:03|4316.21
15:15:04|4316.21
15:15:05|4316.2
15:15:06|4316.2
15:15:07|4316.2
15:15:08|4316.2
15:15:09|4316.21
15:15:10|4316.2
15:15:11|4316.21
15:15:12|4316.2
15:15:13|4316.2
15:15:14|4316.2
15:15:15|4316.2
15:15:16|4316.2
15:15:17|4316.2
15:15:18|4316.19
15:15:19|4316.19
15:15:21|4316.2
15:15:22|4316.2
15:15:23|4316.2
15:15:24|4316.2
15:15:26|4316.2
15:15:28|4316.19
15:15:28|4314.99
15:15:31|4315.
15:15:32|4313.8
15:15:33|4313.22
15:15:34|4313.22
15:15:35|4313.22
15:15:36|4313.23
15:15:37|4313.22
15:15:39|4313.22
15:15:40|4313.23
15:15:41|4313.23
15:15:42|4313.38
15:15:43|4313.38
15:15:44|4313.38
15:15:45|4312.59
15:15:46|4312.02
15:15:47|4312.02
15:15:48|4312.01
15:15:49|4312.02
15:15:50|4312.02
15:15:51|4310.8
15:15:52|4310.8
15:15:53|4310.8
15:15:54|4310.8
15:15:55|4310.8
15:15:56|4310.8
15:15:57|4310.8
15:15:58|4311.42
15:15:59|4311.42
15:16:00|4311.78
15:16:01|4311.78
15:16:02|4311.78
15:16:03|4311.78
15:16:04|4311.78
15:16:05|4311.78
15:16:07|4311.8
15:16:08|4312.
15:16:08|4312.
15:16:10|4312.01
15:16:11|4312.01
15:16:12|4312.01
15:16:12|4312.01
15:16:13|4312.01
15:16:15|4312.33
15:16:15|4312.38
15:16:16|4312.37
15:16:17|4312.38
15:16:18|4312.38
15:16:20|4312.37
15:16:20|4312.37
15:16:23|4312.38
15:16:24|4312.37
15:16:25|4312.38
15:16:27|4312.38
15:16:28|4312.37
15:16:29|4312.37
15:16:30|4312.37
15:16:32|4312.38
15:16:33|4312.37
15:16:34|4312.38
15:16:35|4312.38
15:16:36|4312.37
15:16:37|4312.37
15:16:38|4312.37
15:16:39|4312.38
15:16:40|4312.38
15:16:41|4312.37
15:16:42|4312.38
15:16:43|4312.38
15:16:44|4312.38
15:16:46|4312.38
15:16:47|4312.38
15:16:48|4312.38
15:16:49|4312.38
15:16:50|4311.78
15:16:51|4311.78
15:16:52|4311.78
15:16:52|4311.77
15:16:54|4311.77
15:16:56|4311.76
15:16:56|4311.77
15:16:57|4311.77
15:16:58|4311.77
15:16:59|4311.77
15:17:00|4311.76
15:17:01|4311.76
15:17:02|4311.76
15:17:03|4311.76
15:17:04|4311.76
15:17:05|4311.77
15:17:06|4311.76
15:17:07|4311.77
15:17:08|4311.77
15:17:09|4311.76
15:17:10|4311.77
15:17:11|4311.77
15:17:12|4312.06
15:17:13|4312.51
15:17:14|4312.51
15:17:15|4314.8
15:17:16|4315.84
15:17:17|4315.83
15:17:18|4316.4
15:17:19|4316.88
15:17:20|4316.52
15:17:21|4316.51
15:17:22|4316.51
15:17:24|4316.51
15:17:25|4314.7
15:17:26|4314.77
15:17:27|4312.85
15:17:29|4312.79
15:17:31|4312.8
15:17:33|4312.79
15:17:34|4312.78
15:17:34|4313.85
15:17:35|4313.85
15:17:36|4312.7
15:17:39|4311.76
15:17:39|4311.76
15:17:41|4311.4
15:17:42|4311.39
15:17:43|4311.39
15:17:44|4311.7
15:17:45|4312.61
15:17:46|4312.61
15:17:47|4312.6
15:17:48|4312.6
15:17:49|4312.6
15:17:50|4312.61
15:17:51|4312.61
15:17:52|4312.61
15:17:53|4312.61
15:17:55|4312.61
15:17:56|4312.61
15:17:57|4311.8
15:17:58|4311.8
15:17:59|4311.64
15:18:01|4311.4
15:18:01|4311.4
15:18:03|4311.4
15:18:04|4311.4
15:18:05|4311.4
15:18:06|4311.39
15:18:07|4311.4
15:18:08|4311.4
15:18:09|4311.4
15:18:10|4311.39
15:18:11|4311.39
15:18:12|4311.4
15:18:13|4311.54
15:18:14|4311.71
15:18:15|4311.72
15:18:16|4311.72
15:18:17|4311.72
15:18:18|4311.79
15:18:19|4311.78
15:18:20|4311.78
15:18:21|4311.78
15:18:22|4311.78
15:18:23|4311.79
15:18:25|4313.31
15:18:27|4313.46
15:18:27|4313.46
15:18:29|4313.46
15:18:30|4313.46
15:18:31|4313.46
15:18:32|4313.45
15:18:33|4313.45
15:18:34|4313.32
15:18:35|4313.32
15:18:36|4313.32
15:18:37|4312.69
15:18:38|4312.69
15:18:39|4312.69
15:18:40|4312.69
15:18:41|4312.69
15:18:42|4312.69
15:18:43|4312.68
15:18:44|4312.69
15:18:46|4312.69
15:18:46|4312.69
15:18:48|4312.69
15:18:48|4312.69
15:18:49|4312.69
15:18:51|4312.69
15:18:51|4312.8
15:18:52|4313.17
15:18:55|4313.18
15:18:56|4313.17
15:18:56|4313.17
15:18:57|4313.17
15:18:58|4313.16
15:19:00|4313.07
15:19:01|4311.5
15:19:02|4311.5
15:19:02|4311.5
15:19:04|4311.95
15:19:04|4311.95
15:19:05|4311.93
15:19:06|4311.93
15:19:07|4311.3
15:19:09|4311.3
15:19:09|4311.23
15:19:11|4311.01
15:19:11|4311.
15:19:12|4311.
15:19:14|4310.05
15:19:16|4310.
15:19:16|4310.
15:19:18|4310.
15:19:18|4310.01
15:19:20|4310.
15:19:21|4311.18
15:19:22|4312.42
15:19:22|4313.14
15:19:23|4313.01
15:19:24|4313.02
15:19:26|4313.02
15:19:28|4313.02
15:19:28|4313.03
15:19:30|4313.03
15:19:31|4313.03
15:19:33|4313.03
15:19:34|4313.03
15:19:35|4313.03
15:19:36|4313.02
15:19:36|4313.02
15:19:38|4313.02
15:19:39|4314.12
15:19:40|4314.44
15:19:41|4314.53
15:19:42|4316.29
15:19:43|4316.
15:19:44|4316.
15:19:45|4316.38
15:19:46|4316.04
15:19:47|4316.04
15:19:48|4316.4
15:19:49|4316.4
15:19:55|4316.87
15:19:56|4316.87
15:19:57|4316.01
15:19:58|4316.01
15:19:59|4316.01
15:20:01|4314.57
15:20:02|4315.56
15:20:03|4315.91
15:20:04|4315.14
15:20:05|4315.14
15:20:06|4313.77
15:20:07|4314.83
15:20:08|4314.83
15:20:09|4314.83
15:20:11|4314.04
15:20:11|4313.05
15:20:12|4313.04
15:20:14|4313.02
15:20:14|4312.67
15:20:15|4311.65
15:20:17|4311.98
15:20:17|4312.34
15:20:18|4313.04
15:20:19|4313.38
15:20:21|4313.45
15:20:21|4313.32
15:20:22|4313.13
15:20:24|4313.13
15:20:24|4313.13
15:20:27|4313.13
15:20:28|4313.13
15:20:28|4313.13
15:20:30|4313.13
15:20:32|4313.14
15:20:33|4313.14
15:20:34|4313.14
15:20:35|4313.14
15:20:36|4313.14
15:20:37|4313.14
15:20:38|4313.14
15:20:39|4313.14
15:20:40|4313.13
15:20:41|4313.14
15:20:42|4313.13
15:20:43|4314.39
15:20:44|4314.39
15:20:45|4314.39
15:20:46|4314.39
15:20:47|4314.39
15:20:48|4314.47
15:20:49|4311.3
15:20:50|4311.3
15:20:52|4311.28
15:20:53|4311.29
15:20:54|4310.01
15:20:55|4310.19
15:20:56|4310.14
15:20:56|4310.13
15:20:57|4310.13
15:20:59|4310.
15:21:00|4310.
15:21:01|4307.31
15:21:02|4307.5
15:21:03|4308.79
15:21:03|4308.12
15:21:05|4308.62
15:21:05|4308.13
15:21:07|4308.13
15:21:07|4308.13
15:21:09|4308.13
15:21:09|4308.13
15:21:11|4308.13
15:21:12|4308.27
15:21:13|4308.27
15:21:14|4308.27
15:21:14|4308.26
15:21:16|4308.81
15:21:17|4308.82
15:21:18|4308.83
15:21:19|4308.82
15:21:20|4308.82
15:21:21|4308.82
15:21:22|4307.62
15:21:23|4307.22
15:21:24|4307.22
15:21:25|4306.05
15:21:26|4305.6
15:21:28|4305.33
15:21:28|4305.06
15:21:29|4305.06
15:21:30|4305.01
15:21:31|4305.01
15:21:33|4305.05
15:21:35|4305.05
15:21:36|4304.9
15:21:38|4304.68
15:21:39|4304.42
15:21:40|4304.83
15:21:42|4304.83
15:21:42|4304.99
15:21:43|4304.99
15:21:44|4304.99
15:21:45|4305.39
15:21:47|4305.38
15:21:47|4304.98
15:21:49|4305.26
15:21:50|4306.68
15:21:50|4306.28
15:21:51|4305.
15:21:53|4305.
15:21:54|4305.03
15:21:55|4303.56
15:21:56|4303.85
15:21:57|4303.37
15:21:58|4303.01
15:21:59|4303.25
15:22:00|4303.25
15:22:01|4302.69
15:22:02|4302.61
15:22:03|4301.91
15:22:04|4301.99
15:22:05|4301.61
15:22:06|4301.62
15:22:08|4302.07
15:22:09|4301.13
15:22:11|4301.04
15:22:12|4301.04
15:22:13|4301.01
15:22:14|4301.01
15:22:15|4301.01
15:22:16|4301.45
15:22:17|4302.58
15:22:18|4302.32
15:22:19|4302.32
15:22:20|4302.32
15:22:21|4302.32
15:22:22|4302.32
15:22:23|4302.32
15:22:24|4302.32
15:22:25|4302.32
15:22:26|4302.32
15:22:27|4302.32
15:22:29|4302.05
15:22:31|4302.13
15:22:32|4302.32
15:22:33|4302.6
15:22:35|4302.6
15:22:37|4302.09
15:22:38|4302.09
15:22:39|4302.08
15:22:40|4302.08
15:22:41|4302.09
15:22:42|4302.08
15:22:43|4302.09
15:22:45|4302.4
15:22:46|4302.28
15:22:47|4302.23
15:22:47|4302.23
15:22:49|4302.23
15:22:50|4302.03
15:22:51|4301.66
15:22:51|4301.
15:22:53|4301.
15:22:54|4301.06
15:22:55|4301.02
15:22:56|4301.
15:22:57|4300.89
15:22:58|4302.1
15:22:59|4302.1
15:23:00|4302.11
15:23:01|4302.12
15:23:02|4302.12
15:23:03|4302.24
15:23:04|4302.48
15:23:05|4302.48
15:23:06|4300.14
15:23:07|4298.89
15:23:08|4298.8
15:23:09|4298.89
15:23:10|4298.89
15:23:11|4298.05
15:23:12|4297.86
15:23:13|4297.95
15:23:14|4297.95
15:23:15|4298.
15:23:16|4297.99
15:23:17|4297.79
15:23:18|4297.78
15:23:19|4298.92
15:23:20|4299.99
15:23:21|4299.62
15:23:22|4299.63
15:23:23|4299.62
15:23:24|4299.63
15:23:25|4299.63
15:23:26|4299.63
15:23:27|4299.63
15:23:28|4299.62
15:23:29|4299.63
15:23:31|4300.83
15:23:33|4301.62
15:23:34|4301.85
15:23:35|4302.
15:23:37|4301.67
15:23:38|4302.55
15:23:39|4304.46
15:23:39|4304.59
15:23:42|4303.82
15:23:42|4303.66
15:23:43|4303.66
15:23:44|4303.74
15:23:45|4303.74
15:23:46|4303.75
15:23:49|4303.75
15:23:49|4302.59
15:23:51|4302.25
15:23:51|4302.3
15:23:52|4302.29
15:23:54|4302.26
15:23:54|4302.38
15:23:56|4302.38
15:23:57|4302.4
15:23:58|4302.61
15:24:00|4302.38
15:24:00|4301.75
15:24:02|4301.75
15:24:03|4301.74
15:24:04|4301.7
15:24:05|4301.7
15:24:06|4301.
15:24:07|4302.06
15:24:08|4302.59
15:24:09|4302.59
15:24:11|4302.59
15:24:11|4303.13
15:24:13|4303.43
15:24:14|4304.25
15:24:15|4304.03
15:24:15|4304.03
15:24:17|4304.03
15:24:18|4303.8
15:24:20|4303.86
15:24:21|4304.25
15:24:22|4303.97
15:24:23|4303.97
15:24:25|4303.97
15:24:25|4303.97
15:24:26|4303.97
15:24:27|4303.97
15:24:29|4303.65
15:24:29|4303.65
15:24:31|4303.65
15:24:32|4303.66
15:24:34|4303.54
15:24:34|4303.53
15:24:37|4303.53
15:24:38|4303.45
15:24:38|4303.46
15:24:40|4303.94
15:24:41|4303.93
15:24:42|4303.94
15:24:43|4303.94
15:24:44|4303.93
15:24:45|4303.93
15:24:46|4304.45
15:24:47|4304.99
15:24:49|4304.44
15:24:50|4304.44
15:24:51|4304.43
15:24:52|4304.44
15:24:53|4304.44
15:24:54|4305.17
15:24:55|4305.17
15:24:56|4305.17
15:24:57|4306.27
15:24:58|4305.55
15:24:59|4304.38
15:25:00|4304.37
15:25:02|4304.37
15:25:03|4304.37
15:25:04|4304.3
15:25:05|4304.37
15:25:06|4304.52
15:25:07|4306.64
15:25:08|4305.56
15:25:09|4306.23
15:25:10|4306.64
15:25:11|4305.
15:25:12|4305.
15:25:13|4305.9
15:25:14|4305.9
15:25:15|4305.9
15:25:16|4305.9
15:25:17|4305.9
15:25:18|4304.37
15:25:19|4304.37
15:25:20|4304.37
15:25:21|4304.37
15:25:22|4304.37
15:25:23|4304.34
15:25:24|4304.34
15:25:25|4304.36
15:25:26|4304.48
15:25:27|4304.48
15:25:28|4304.47
15:25:29|4303.93
15:25:30|4303.93
15:25:32|4303.86
15:25:33|4303.78
15:25:34|4303.78
15:25:35|4303.78
15:25:36|4303.78
15:25:37|4303.78
15:25:38|4303.79
15:25:40|4303.79
15:25:40|4303.77
15:25:42|4303.76
15:25:43|4303.78
15:25:45|4303.15
15:25:47|4303.01
15:25:47|4302.99
15:25:48|4302.99
15:25:49|4303.25
15:25:50|4303.24
15:25:51|4303.25
15:25:52|4303.76
15:25:53|4304.61
15:25:54|4302.69
15:25:55|4302.69
15:25:56|4302.7
15:25:57|4302.7
15:25:58|4302.7
15:25:59|4301.01
15:26:00|4301.01
15:26:01|4301.
15:26:02|4301.16
15:26:04|4301.2
15:26:04|4301.56
15:26:06|4302.62
15:26:07|4302.24
15:26:08|4302.5
15:26:09|4302.33
15:26:10|4303.72
15:26:11|4303.91
15:26:12|4304.
15:26:13|4304.86
15:26:14|4304.69
15:26:15|4303.7
15:26:16|4305.15
15:26:17|4305.15
15:26:18|4305.15
15:26:19|4305.03
15:26:20|4305.27
15:26:21|4303.34
15:26:22|4302.69
15:26:23|4302.69
15:26:24|4303.73
15:26:25|4303.73
15:26:26|4303.33
15:26:27|4304.02
15:26:28|4303.34
15:26:29|4303.74
15:26:30|4304.06
15:26:31|4304.06
15:26:33|4304.06
15:26:35|4304.06
15:26:36|4302.6
15:26:37|4303.02
15:26:38|4303.02
15:26:40|4303.25
15:26:41|4303.26
15:26:42|4303.27
15:26:43|4303.24
15:26:44|4303.21
15:26:45|4303.21
15:26:46|4303.21
15:26:48|4303.2
15:26:50|4303.26
15:26:51|4303.21
15:26:52|4303.21
15:26:54|4303.98
15:26:54|4303.99
15:26:55|4303.98
15:26:56|4303.99
15:26:57|4303.98
15:26:58|4303.99
15:26:59|4303.99
15:27:01|4303.99
15:27:02|4303.99
15:27:03|4304.14
15:27:04|4304.13
15:27:05|4304.13
15:27:06|4304.14
15:27:07|4304.14
15:27:08|4304.14
15:27:09|4304.14
15:27:10|4304.13
15:27:11|4304.13
15:27:13|4304.14
15:27:14|4304.14
15:27:15|4304.14
15:27:16|4304.13
15:27:17|4304.13
15:27:18|4304.13
15:27:19|4304.14
15:27:21|4304.14
15:27:22|4303.78
15:27:23|4303.22
15:27:24|4303.21
15:27:25|4303.21
15:27:26|4303.21
15:27:27|4303.21
15:27:28|4303.23
15:27:29|4303.23
15:27:30|4303.25
15:27:31|4303.21
15:27:32|4303.21
15:27:34|4303.21
15:27:35|4303.21
15:27:37|4303.22
15:27:38|4303.22
15:27:40|4303.22
15:27:42|4303.22
15:27:43|4303.22
15:27:44|4303.22
15:27:45|4303.22
15:27:46|4303.22
15:27:47|4303.22
15:27:49|4303.22
15:27:50|4303.22
15:27:51|4303.22
15:27:52|4303.21
15:27:53|4303.22
15:27:54|4303.21
15:27:55|4303.22
15:27:56|4303.22
15:27:57|4303.22
15:27:58|4303.22
15:27:59|4303.21
15:28:00|4303.21
15:28:01|4304.58
15:28:02|4305.78
15:28:03|4305.95
15:28:04|4305.96
15:28:05|4305.96
15:28:06|4305.96
15:28:07|4305.96
15:28:09|4305.95
15:28:10|4305.98
15:28:11|4306.07
15:28:12|4306.08
15:28:13|4306.08
15:28:14|4306.1
15:28:15|4306.09
15:28:16|4306.09
15:28:17|4306.09
15:28:18|4306.1
15:28:19|4306.09
15:28:19|4306.09
15:28:21|4306.09
15:28:23|4306.09
15:28:23|4306.09
15:28:24|4306.09
15:28:25|4306.09
15:28:26|4306.09
15:28:27|4306.1
15:28:28|4306.1
15:28:29|4306.1
15:28:30|4306.09
15:28:31|4306.1
15:28:32|4304.02
15:28:34|4303.41
15:28:35|4303.41
15:28:37|4303.4
15:28:39|4303.41
15:28:41|4303.
15:28:42|4303.
15:28:42|4303.01
15:28:44|4303.
15:28:45|4303.76
15:28:46|4304.1
15:28:47|4304.11
15:28:48|4305.01
15:28:49|4305.01
15:28:50|4305.
15:28:51|4305.
15:28:53|4305.
15:28:53|4305.
15:28:54|4305.1
15:28:55|4305.1
15:28:56|4305.1
15:28:57|4305.1
15:28:58|4305.1
15:28:59|4305.1
15:29:01|4305.11
15:29:02|4305.11
15:29:02|4305.13
15:29:04|4305.13
15:29:05|4305.12
15:29:06|4305.13
15:29:07|4305.55
15:29:07|4305.4
15:29:09|4305.41
15:29:10|4305.41
15:29:11|4304.42
15:29:12|4304.
15:29:13|4304.
15:29:13|4304.
15:29:15|4303.99
15:29:16|4303.99
15:29:18|4304.96
15:29:18|4303.59
15:29:20|4304.
15:29:21|4303.99
15:29:22|4304.
15:29:23|4304.
15:29:24|4304.
15:29:25|4304.
15:29:26|4304.
15:29:27|4304.
15:29:28|4304.52
15:29:29|4304.52
15:29:30|4304.55
15:29:31|4304.55
15:29:32|4304.55
15:29:33|4305.4
15:29:34|4304.87
15:29:35|4305.25
15:29:37|4305.26
15:29:38|4305.27
15:29:40|4305.26
15:29:41|4305.56
15:29:42|4305.43
15:29:43|4305.56
15:29:44|4305.56
15:29:46|4305.56
15:29:48|4305.44
15:29:48|4305.44
15:29:49|4305.44
15:29:51|4305.46
15:29:52|4305.46
15:29:52|4305.45
15:29:54|4305.45
15:29:54|4305.46
15:29:56|4305.45
15:29:56|4305.46
15:29:57|4305.46
15:29:59|4305.46
15:29:59|4305.46
15:30:00|4305.46
15:30:02|4305.46
15:30:03|4305.46
15:30:05|4305.46
15:30:06|4305.46
15:30:07|4305.46
15:30:08|4305.45
15:30:09|4305.45
15:30:10|4305.45
15:30:11|4305.46
15:30:12|4305.45
15:30:13|4304.26
15:30:14|4304.01
15:30:15|4304.
15:30:16|4304.01
15:30:17|4304.
15:30:18|4304.
15:30:19|4304.01
15:30:20|4304.44
15:30:20|4304.45
15:30:22|4304.45
15:30:23|4304.45
15:30:24|4304.44
15:30:25|4305.37
15:30:26|4305.43
15:30:27|4306.16
15:30:28|4307.65
15:30:29|4308.91
15:30:30|4308.91
15:30:31|4307.69
15:30:32|4307.84
15:30:33|4307.84
15:30:34|4307.84
15:30:35|4308.81
15:30:37|4309.34
15:30:39|4311.64
15:30:40|4311.78
15:30:42|4311.99
15:30:43|4312.
15:30:44|4310.66
15:30:45|4311.1
15:30:46|4311.1
15:30:47|4311.1
15:30:48|4311.1
15:30:49|4310.95
15:30:50|4310.95
15:30:51|4310.95
15:30:52|4310.95
15:30:53|4310.94
15:30:54|4310.34
15:30:55|4310.34
15:30:56|4310.34
15:30:57|4310.33
15:30:58|4310.32
15:30:59|4310.33
15:31:00|4310.33
15:31:01|4310.33
15:31:02|4310.33
15:31:03|4310.32
15:31:04|4310.32
15:31:05|4310.33
15:31:06|4310.33
15:31:07|4310.34
15:31:08|4310.33
15:31:09|4310.34
15:31:10|4310.34
15:31:11|4310.34
15:31:12|4310.34
15:31:13|4310.34
15:31:14|4310.34
15:31:16|4310.34
15:31:17|4310.34
15:31:18|4310.34
15:31:19|4310.34
15:31:20|4310.34
15:31:21|4310.33
15:31:22|4310.33
15:31:23|4310.34
15:31:24|4310.34
15:31:25|4310.34
15:31:26|4310.33
15:31:27|4310.34
15:31:28|4310.34
15:31:29|4310.48
15:31:30|4310.48
15:31:31|4310.61
15:31:32|4310.95
15:31:34|4310.95
15:31:35|4311.
15:31:37|4311.22
15:31:39|4311.23
15:31:41|4311.23
15:31:42|4311.23
15:31:43|4310.94
15:31:44|4309.17
15:31:45|4309.17
15:31:46|4308.7
15:31:47|4308.7
15:31:48|4308.85
15:31:49|4308.85
15:31:50|4308.85
15:31:51|4308.85
15:31:52|4308.84
15:31:53|4308.84
15:31:54|4308.85
15:31:55|4308.91
15:31:56|4308.9
15:31:57|4308.9
15:31:58|4308.9
15:31:59|4308.9
15:32:00|4308.9
15:32:01|4308.91
15:32:02|4308.91
15:32:03|4309.7
15:32:05|4310.04
15:32:05|4309.9
15:32:06|4309.91
15:32:08|4309.9
15:32:08|4309.9
15:32:10|4306.6
15:32:11|4306.03
15:32:13|4304.88
15:32:15|4304.69
15:32:15|4304.73
15:32:16|4304.71
15:32:17|4304.72
15:32:18|4304.72
15:32:19|4303.79
15:32:21|4303.26
15:32:22|4303.11
15:32:22|4303.1
15:32:24|4303.1
15:32:24|4303.
15:32:25|4303.
15:32:27|4302.86
15:32:28|4302.85
15:32:29|4302.85
15:32:30|4302.
15:32:31|4302.01
15:32:32|4302.01
15:32:33|4302.
15:32:33|4303.15
15:32:35|4303.72
15:32:36|4303.72
15:32:38|4302.79
15:32:39|4302.79
15:32:41|4302.77
15:32:42|4302.75
15:32:44|4303.08
15:32:45|4303.08
15:32:46|4300.15
15:32:46|4300.53
15:32:48|4300.53
15:32:49|4300.25
15:32:50|4296.69
15:32:51|4296.29
15:32:52|4294.61
15:32:53|4296.96
15:32:54|4295.55
15:32:55|4295.15
15:32:56|4296.56
15:32:57|4296.56
15:32:59|4294.18
15:33:00|4294.6
15:33:01|4295.08
15:33:01|4294.35
15:33:03|4294.35
15:33:04|4292.
15:33:04|4291.49
15:33:06|4291.64
15:33:07|4293.15
15:33:08|4291.87
15:33:09|4291.69
15:33:10|4291.7
15:33:11|4292.01
15:33:12|4294.11
15:33:14|4291.78
15:33:15|4292.9
15:33:16|4292.65
15:33:17|4292.65
15:33:18|4291.38
15:33:19|4293.66
15:33:20|4293.05
15:33:21|4292.57
15:33:22|4292.29
15:33:23|4292.17
15:33:24|4292.21
15:33:25|4292.78
15:33:26|4292.28
15:33:27|4292.28
15:33:28|4292.29
15:33:29|4292.28
15:33:30|4292.29
15:33:31|4292.29
15:33:32|4292.92
15:33:33|4292.96
15:33:34|4292.96
15:33:35|4293.09
15:33:37|4293.09
15:33:37|4293.08
15:33:39|4293.08
15:33:40|4293.09
15:33:42|4293.07
15:33:44|4293.03
15:33:45|4293.05
15:33:46|4293.05
15:33:48|4293.04
15:33:50|4292.89
15:33:51|4291.38
15:33:52|4290.69
15:33:53|4290.13
15:33:54|4290.
15:33:55|4289.84
15:33:56|4289.6
15:33:57|4289.36
15:33:58|4289.35
15:33:59|4289.36
15:34:00|4289.26
15:34:01|4288.95
15:34:02|4289.34
15:34:04|4291.39
15:34:05|4291.62
15:34:06|4291.39
15:34:07|4291.39
15:34:08|4291.39
15:34:10|4290.3
15:34:11|4290.37
15:34:12|4290.37
15:34:13|4290.37
15:34:14|4289.36
15:34:15|4289.22
15:34:16|4289.24
15:34:17|4289.23
15:34:18|4289.23
15:34:19|4289.23
15:34:20|4288.71
15:34:21|4287.61
15:34:22|4286.61
15:34:23|4290.3
15:34:25|4289.02
15:34:25|4289.
15:34:27|4289.
15:34:28|4288.75
15:34:29|4288.75
15:34:30|4288.78
15:34:30|4288.79
15:34:32|4288.79
15:34:32|4288.79
15:34:33|4288.78
15:34:34|4288.78
15:34:36|4287.54
15:34:36|4287.54
15:34:39|4288.73
15:34:41|4288.45
15:34:42|4288.46
15:34:44|4288.46
15:34:46|4288.45
15:34:47|4288.45
15:34:48|4290.7
15:34:49|4292.34
15:34:50|4291.91
15:34:51|4291.92
15:34:52|4292.35
15:34:54|4291.92
15:34:55|4291.87
15:34:56|4291.73
15:34:57|4291.52
15:34:58|4291.94
15:34:59|4291.94
15:35:01|4291.94
15:35:02|4292.23
15:35:03|4292.23
15:35:04|4292.35
15:35:05|4292.89
15:35:06|4294.25
15:35:08|4294.26
15:35:10|4294.26
15:35:10|4294.46
15:35:11|4294.81
15:35:12|4294.81
15:35:13|4294.81
15:35:14|4294.81
15:35:16|4295.19
15:35:18|4296.26
15:35:19|4296.29
15:35:19|4296.29
15:35:21|4297.36
15:35:22|4297.78
15:35:22|4298.4
15:35:24|4298.4
15:35:24|4296.33
15:35:26|4296.28
15:35:27|4297.35
15:35:28|4297.35
15:35:29|4297.35
15:35:30|4298.01
15:35:31|4298.02
15:35:31|4298.02
15:35:33|4298.4
15:35:34|4298.4
15:35:35|4297.94
15:35:35|4297.94
15:35:37|4296.94
15:35:38|4297.33
15:35:39|4297.24
15:35:39|4297.2
15:35:42|4297.32
15:35:42|4297.33
15:35:43|4297.32
15:35:44|4297.32
15:35:46|4297.32
15:35:47|4297.33
15:35:48|4297.32
15:35:49|4298.03
15:35:51|4298.4
15:35:53|4298.39
15:35:54|4298.52
15:35:56|4298.53
15:35:56|4299.17
15:35:57|4299.
15:35:58|4299.
15:35:59|4299.
15:36:00|4299.
15:36:01|4299.
15:36:02|4299.
15:36:04|4299.
15:36:05|4299.64
15:36:06|4301.18
15:36:07|4301.19
15:36:08|4301.26
15:36:09|4302.09
15:36:10|4302.09
15:36:11|4302.65
15:36:12|4302.65
15:36:13|4302.65
15:36:14|4301.45
15:36:15|4301.45
15:36:16|4301.27
15:36:17|4301.26
15:36:18|4301.24
15:36:19|4301.24
15:36:20|4300.77
15:36:21|4301.23
15:36:22|4301.23
15:36:23|4301.24
15:36:24|4301.78
15:36:25|4302.65
15:36:26|4302.6
15:36:27|4301.64
15:36:28|4301.5
15:36:29|4301.38
15:36:30|4301.39
15:36:31|4301.39
15:36:32|4301.39
15:36:33|4301.35
15:36:34|4301.29
15:36:35|4301.29
15:36:36|4301.24
15:36:37|4301.23
15:36:38|4301.24
15:36:39|4301.24
15:36:40|4301.23
15:36:41|4301.23
15:36:43|4301.23
15:36:45|4301.23
15:36:47|4301.23
15:36:48|4301.24
15:36:50|4301.13
15:36:50|4300.6
15:36:51|4300.6
15:36:52|4300.
15:36:54|4300.
15:36:56|4300.01
15:36:57|4300.01
15:36:58|4300.01
15:37:00|4300.01
15:37:01|4300.01
15:37:01|4300.59
15:37:03|4300.6
15:37:04|4300.6
15:37:05|4300.44
15:37:06|4300.56
15:37:07|4299.61
15:37:08|4300.
15:37:09|4300.
15:37:10|4300.01
15:37:10|4300.01
15:37:11|4300.01
15:37:13|4300.01
15:37:14|4300.
15:37:15|4300.
15:37:15|4300.
15:37:17|4300.01
15:37:17|4300.01
15:37:19|4300.01
15:37:20|4300.01
15:37:22|4300.
15:37:22|4300.
15:37:24|4300.01
15:37:25|4300.01
15:37:25|4300.01
15:37:26|4299.01
15:37:28|4299.01
15:37:28|4299.01
15:37:30|4299.85
15:37:31|4299.85
15:37:31|4299.68
15:37:33|4299.68
15:37:33|4299.97
15:37:35|4299.96
15:37:36|4299.97
15:37:36|4299.96
15:37:38|4299.74
15:37:38|4299.41
15:37:40|4299.42
15:37:41|4299.42
15:37:42|4299.42
15:37:44|4299.41
15:37:46|4299.41
15:37:46|4299.41
15:37:48|4299.42
15:37:49|4299.42
15:37:50|4299.42
15:37:51|4299.42
15:37:53|4299.42
15:37:54|4299.42
15:37:55|4299.41
15:37:56|4299.42
15:37:57|4299.41
15:37:57|4299.42
15:37:59|4299.42
15:37:59|4299.42
15:38:01|4299.33
15:38:02|4299.33
15:38:03|4299.33
15:38:04|4299.01
15:38:04|4299.01
15:38:06|4299.01
15:38:07|4299.01
15:38:07|4299.01
15:38:09|4299.01
15:38:10|4299.42
15:38:11|4299.42
15:38:12|4299.42
15:38:13|4299.42
15:38:14|4299.42
15:38:16|4299.41
15:38:16|4299.41
15:38:18|4299.41
15:38:19|4299.41
15:38:20|4301.22
15:38:20|4301.22
15:38:21|4301.23
15:38:22|4301.22
15:38:24|4301.22
15:38:26|4301.23
15:38:26|4301.23
15:38:28|4300.62
15:38:29|4300.09
15:38:30|4299.42
15:38:31|4299.42
15:38:32|4299.41
15:38:33|4299.42
15:38:34|4299.4
15:38:35|4299.4
15:38:36|4299.4
15:38:37|4299.38
15:38:38|4299.
15:38:39|4298.4
15:38:40|4298.4
15:38:41|4298.4
15:38:42|4298.4
15:38:43|4298.12
15:38:45|4297.98
15:38:46|4297.99
15:38:47|4297.99
15:38:49|4297.99
15:38:50|4297.99
15:38:52|4297.99
15:38:53|4297.98
15:38:53|4297.98
15:38:54|4297.98
15:38:56|4297.98
15:38:56|4297.99
15:38:58|4297.99
15:39:00|4297.98
15:39:01|4297.99
15:39:02|4295.95
15:39:04|4294.81
15:39:04|4294.81
15:39:06|4294.7
15:39:06|4294.8
15:39:08|4295.5
15:39:08|4295.87
15:39:10|4295.67
15:39:11|4295.78
15:39:11|4295.78
15:39:12|4295.78
15:39:13|4295.79
15:39:15|4295.79
15:39:15|4295.79
15:39:17|4295.82
15:39:18|4295.82
15:39:19|4296.44
15:39:19|4296.99
15:39:21|4297.46
15:39:22|4295.85
15:39:22|4296.12
15:39:23|4296.12
15:39:25|4296.12
15:39:26|4296.12
15:39:27|4296.12
15:39:27|4296.12
15:39:28|4296.12
15:39:30|4296.11
15:39:30|4297.19
15:39:32|4296.94
15:39:33|4296.96
15:39:34|4296.93
15:39:34|4296.93
15:39:36|4296.93
15:39:37|4296.93
15:39:38|4296.93
15:39:39|4296.93
15:39:40|4296.94
15:39:41|4295.81
15:39:42|4295.64
15:39:43|4295.37
15:39:44|4295.37
15:39:46|4295.7
15:39:47|4295.7
15:39:48|4295.7
15:39:49|4295.71
15:39:50|4295.71
15:39:52|4295.71
15:39:53|4295.71
15:39:53|4295.71
15:39:55|4295.7
15:39:55|4295.7
15:39:57|4295.7
15:39:59|4295.71
15:39:59|4295.7
15:40:00|4295.3
15:40:01|4295.3
15:40:03|4295.3
15:40:04|4295.31
15:40:04|4295.32
15:40:06|4295.32
15:40:07|4295.32
15:40:08|4295.32
15:40:09|4295.32
15:40:10|4295.31
15:40:10|4295.31
15:40:12|4296.64
15:40:13|4296.64
15:40:13|4296.64
15:40:15|4296.64
15:40:16|4296.65
15:40:18|4296.65
15:40:19|4296.65
15:40:20|4296.64
15:40:21|4297.51
15:40:21|4297.51
15:40:22|4296.65
15:40:23|4296.64
15:40:24|4296.64
15:40:26|4296.39
15:40:26|4296.36
15:40:27|4296.52
15:40:28|4296.41
15:40:30|4296.41
15:40:31|4296.41
15:40:32|4296.42
15:40:32|4296.41
15:40:33|4296.41
15:40:34|4296.62
15:40:35|4296.62
15:40:36|4296.62
15:40:37|4296.62
15:40:39|4296.62
15:40:39|4296.64
15:40:40|4296.63
15:40:41|4296.56
15:40:42|4296.56
15:40:43|4296.54
15:40:44|4296.55
15:40:47|4295.37
15:40:49|4295.34
15:40:50|4295.34
15:40:51|4295.34
15:40:53|4295.33
15:40:54|4295.34
15:40:55|4295.34
15:40:56|4295.34
15:40:57|4295.34
15:40:58|4295.33
15:40:59|4295.34
15:41:00|4295.33
15:41:01|4295.33
15:41:03|4295.34
15:41:04|4295.37
15:41:05|4295.36
15:41:06|4295.36
15:41:07|4295.36
15:41:08|4295.37
15:41:10|4295.36
15:41:11|4295.36
15:41:12|4295.5
15:41:13|4295.5
15:41:15|4295.95
15:41:15|4295.95
15:41:16|4295.95
15:41:17|4295.83
15:41:18|4295.83
15:41:19|4295.83
15:41:21|4296.96
15:41:22|4296.96
15:41:23|4296.97
15:41:24|4296.97
15:41:24|4297.12
15:41:26|4297.12
15:41:27|4297.12
15:41:28|4297.35
15:41:29|4297.35
15:41:30|4297.35
15:41:30|4297.35
15:41:31|4295.86
15:41:33|4295.86
15:41:33|4295.86
15:41:34|4294.69
15:41:36|4294.47
15:41:37|4294.46
15:41:37|4294.46
15:41:39|4293.5
15:41:40|4293.5
15:41:41|4293.66
15:41:41|4293.66
15:41:42|4293.66
15:41:44|4292.77
15:41:45|4292.23
15:41:46|4291.73
15:41:48|4291.59
15:41:49|4291.59
15:41:51|4291.58
15:41:53|4291.59
15:41:53|4291.58
15:41:55|4291.58
15:41:55|4291.58
15:41:57|4291.55
15:41:58|4291.55
15:41:59|4291.55
15:41:59|4292.45
15:42:01|4293.
15:42:02|4292.97
15:42:04|4292.99
15:42:05|4293.43
15:42:06|4293.43
15:42:07|4293.43
15:42:08|4293.43
15:42:09|4291.64
15:42:10|4291.64
15:42:11|4291.49
15:42:12|4291.21
15:42:13|4291.21
15:42:14|4291.21
15:42:15|4291.21
15:42:16|4291.21
15:42:17|4291.21
15:42:18|4291.21
15:42:19|4291.21
15:42:20|4291.21
15:42:21|4291.21
15:42:22|4291.21
15:42:23|4289.33
15:42:24|4289.18
15:42:25|4289.18
15:42:26|4289.73
15:42:27|4288.58
15:42:28|4288.33
15:42:29|4288.33
15:42:30|4288.32
15:42:31|4288.
15:42:33|4287.99
15:42:34|4285.81
15:42:35|4287.76
15:42:35|4287.76
15:42:36|4288.01
15:42:38|4288.01
15:42:38|4288.01
15:42:40|4288.
15:42:41|4287.96
15:42:42|4287.95
15:42:43|4284.91
15:42:43|4287.43
15:42:45|4287.43
15:42:45|4287.43
15:42:47|4287.43
15:42:47|4287.43
15:42:49|4287.43
15:42:50|4287.44
15:42:51|4287.44
15:42:53|4287.43
15:42:54|4287.44
15:42:55|4287.44
15:42:57|4287.43
15:42:58|4287.44
15:43:00|4287.44
15:43:00|4286.4
15:43:01|4286.4
15:43:02|4286.54
15:43:04|4286.54
15:43:05|4286.54
15:43:06|4287.
15:43:08|4286.91
15:43:09|4286.91
15:43:10|4286.61
15:43:11|4286.61
15:43:12|4286.62
15:43:13|4286.45
15:43:14|4286.05
15:43:15|4286.05
15:43:16|4286.
15:43:17|4285.98
15:43:18|4285.91
15:43:19|4285.91
15:43:20|4285.91
15:43:21|4285.62
15:43:22|4285.62
15:43:23|4285.62
15:43:24|4285.61
15:43:25|4285.62
15:43:26|4286.82
15:43:27|4286.58
15:43:29|4286.58
15:43:29|4286.58
15:43:30|4286.58
15:43:31|4286.58
15:43:32|4286.58
15:43:33|4286.86
15:43:34|4286.98
15:43:35|4286.58
15:43:36|4286.41
15:43:37|4286.41
15:43:38|4286.34
15:43:39|4286.33
15:43:40|4287.
15:43:41|4287.
15:43:42|4285.51
15:43:43|4285.95
15:43:44|4285.95
15:43:45|4285.95
15:43:46|4285.95
15:43:48|4285.95
15:43:49|4286.23
15:43:51|4286.23
15:43:52|4286.44
15:43:54|4286.47
15:43:55|4286.47
15:43:56|4286.46
15:43:57|4286.46
15:43:58|4286.46
15:43:59|4286.46
15:44:00|4286.79
15:44:02|4286.97
15:44:03|4287.46
15:44:03|4287.63
15:44:05|4286.47
15:44:06|4286.47
15:44:07|4287.96
15:44:08|4287.96
15:44:10|4289.82
15:44:11|4292.71
15:44:12|4292.57
15:44:13|4292.57
15:44:14|4292.57
15:44:15|4292.72
15:44:17|4291.46
15:44:18|4291.46
15:44:19|4292.71
15:44:20|4292.71
15:44:21|4292.08
15:44:22|4292.3
15:44:23|4292.3
15:44:24|4291.94
15:44:25|4291.94
15:44:26|4290.96
15:44:27|4289.72
15:44:28|4289.72
15:44:29|4289.72
15:44:30|4289.73
15:44:31|4289.73
15:44:32|4290.08
15:44:33|4291.62
15:44:34|4291.69
15:44:35|4291.69
15:44:36|4291.69
15:44:37|4291.68
15:44:38|4291.69
15:44:39|4291.69
15:44:40|4291.69
15:44:41|4291.68
15:44:42|4291.68
15:44:43|4291.69
15:44:44|4291.69
15:44:45|4291.69
15:44:46|4292.93
15:44:47|4293.31
15:44:48|4293.27
15:44:50|4293.26
15:44:51|4293.08
15:44:52|4293.08
15:44:54|4293.08
15:44:56|4293.08
15:44:56|4291.69
15:44:57|4291.69
15:44:58|4291.69
15:44:59|4291.69
15:45:00|4291.69
15:45:01|4291.69
15:45:03|4291.69
15:45:04|4291.68
15:45:05|4291.69
15:45:06|4291.69
15:45:08|4291.69
15:45:09|4291.69
15:45:10|4291.69
15:45:11|4291.68
15:45:11|4291.68
15:45:12|4292.73
15:45:13|4292.73
15:45:15|4292.73
15:45:16|4294.51
15:45:16|4295.
15:45:19|4295.
15:45:19|4295.14
15:45:21|4295.14
15:45:21|4295.14
15:45:22|4295.
15:45:23|4295.01
15:45:25|4295.01
15:45:25|4295.01
15:45:27|4295.01
15:45:27|4295.13
15:45:29|4295.13
15:45:29|4295.13
15:45:30|4294.1
15:45:32|4293.46
15:45:32|4293.47
15:45:33|4292.71
15:45:34|4292.69
15:45:35|4292.69
15:45:37|4291.71
15:45:37|4291.71
15:45:38|4291.71
15:45:39|4291.71
15:45:40|4291.72
15:45:41|4291.
15:45:42|4291.44
15:45:43|4291.44
15:45:45|4291.44
15:45:45|4291.44
15:45:46|4291.44
15:45:48|4291.44
15:45:48|4291.44
15:45:49|4291.44
15:45:50|4291.44
15:45:53|4291.44
15:45:54|4292.64
15:45:54|4292.64
15:45:56|4292.63
15:45:57|4292.64
15:45:58|4292.97
15:45:59|4292.97
15:46:01|4292.97
15:46:01|4292.96
15:46:03|4292.55
15:46:04|4292.04
15:46:04|4292.04
15:46:06|4292.04
15:46:07|4291.72
15:46:09|4291.72
15:46:09|4291.72
15:46:12|4291.72
15:46:12|4290.78
15:46:13|4290.01
15:46:15|4290.
15:46:17|4289.
15:46:18|4289.05
15:46:19|4289.05
15:46:21|4289.
15:46:22|4289.
15:46:23|4289.69
15:46:24|4289.93
15:46:25|4289.93
15:46:26|4290.17
15:46:27|4290.24
15:46:28|4290.87
15:46:29|4290.87
15:46:30|4290.87
15:46:31|4291.38
15:46:32|4291.38
15:46:33|4291.38
15:46:34|4291.38
15:46:35|4291.38
15:46:36|4291.38
15:46:37|4291.38
15:46:38|4291.38
15:46:39|4291.38
15:46:40|4291.38
15:46:41|4291.6
15:46:42|4289.11
15:46:43|4288.77
15:46:44|4288.77
15:46:45|4288.78
15:46:46|4288.78
15:46:47|4288.78
15:46:48|4288.78
15:46:49|4288.77
15:46:50|4288.78
15:46:51|4288.78
15:46:53|4288.78
15:46:55|4288.78
15:46:57|4288.78
15:46:58|4288.78
15:46:59|4288.78
15:47:00|4287.67
15:47:02|4287.68
15:47:02|4287.66
15:47:04|4287.75
15:47:05|4287.76
15:47:06|4287.75
15:47:07|4287.75
15:47:08|4287.76
15:47:09|4287.76
15:47:11|4287.76
15:47:12|4287.76
15:47:13|4287.47
15:47:14|4287.31
15:47:16|4287.31
15:47:18|4287.3
15:47:18|4287.31
15:47:19|4288.26
15:47:20|4288.61
15:47:21|4288.61
15:47:22|4287.67
15:47:23|4286.76
15:47:24|4286.76
15:47:25|4284.66
15:47:27|4284.64
15:47:27|4287.62
15:47:28|4288.22
15:47:29|4288.23
15:47:30|4288.22
15:47:31|4288.22
15:47:32|4288.44
15:47:33|4288.44
15:47:34|4288.43
15:47:35|4288.44
15:47:36|4288.44
15:47:37|4288.44
15:47:38|4288.44
15:47:39|4288.43
15:47:40|4288.44
15:47:41|4288.44
15:47:42|4288.44
15:47:43|4288.44
15:47:45|4288.46
15:47:45|4288.45
15:47:46|4288.45
15:47:48|4288.9
15:47:48|4289.91
15:47:49|4290.42
15:47:50|4290.42
15:47:52|4291.6
15:47:53|4290.01
15:47:55|4290.02
15:47:57|4290.68
15:47:58|4291.61
15:48:00|4291.61
15:48:01|4291.01
15:48:03|4291.35
15:48:04|4291.14
15:48:05|4291.14
15:48:05|4290.6
15:48:08|4290.3
15:48:08|4290.3
15:48:11|4290.98
15:48:11|4290.98
15:48:12|4290.99
15:48:13|4291.01
15:48:14|4291.02
15:48:15|4291.1
15:48:16|4291.15
15:48:17|4291.15
15:48:19|4291.15
15:48:19|4291.15
15:48:21|4291.15
15:48:22|4291.26
15:48:24|4291.27
15:48:25|4291.27
15:48:26|4290.38
15:48:27|4290.
15:48:28|4290.
15:48:29|4290.
15:48:30|4290.
15:48:30|4290.
15:48:32|4290.
15:48:33|4290.
15:48:35|4291.26
15:48:35|4291.26
15:48:36|4291.26
15:48:37|4291.26
15:48:38|4291.26
15:48:39|4291.26
15:48:40|4291.26
15:48:41|4291.26
15:48:42|4291.26
15:48:43|4291.26
15:48:44|4291.26
15:48:45|4291.26
15:48:46|4291.25
15:48:47|4291.25
15:48:48|4291.25
15:48:49|4291.25
15:48:50|4291.25
15:48:51|4291.26
15:48:52|4291.26
15:48:53|4291.26
15:48:54|4290.35
15:48:55|4290.36
15:48:56|4290.36
15:48:57|4290.36
15:48:59|4290.36
15:49:00|4290.01
15:49:01|4290.01
15:49:02|4290.01
15:49:03|4290.01
15:49:04|4290.
15:49:05|4290.
15:49:06|4290.
15:49:07|4291.25
15:49:09|4291.5
15:49:10|4291.4
15:49:11|4291.4
15:49:12|4291.4
15:49:14|4291.4
15:49:15|4291.4
15:49:16|4291.4
15:49:18|4291.4
15:49:19|4291.4
15:49:21|4291.4
15:49:22|4291.4
15:49:23|4291.4
15:49:24|4291.4
15:49:24|4291.4
15:49:25|4291.4
15:49:27|4291.39
15:49:28|4291.4
15:49:29|4291.6
15:49:30|4291.6
15:49:32|4291.61
15:49:33|4291.61
15:49:34|4291.61
15:49:36|4291.61
15:49:36|4291.61
15:49:38|4290.75
15:49:39|4289.87
15:49:39|4289.87
15:49:41|4289.87
15:49:41|4290.34
15:49:43|4290.34
15:49:43|4290.34
15:49:46|4290.34
15:49:47|4288.94
15:49:47|4288.94
15:49:49|4287.67
15:49:49|4287.64
15:49:50|4287.64
15:49:51|4287.61
15:49:52|4287.61
15:49:54|4287.61
15:49:56|4287.61
15:49:57|4287.61
15:49:58|4287.95
15:50:00|4288.42
15:50:01|4288.42
15:50:02|4288.42
15:50:04|4288.42
15:50:05|4288.42
15:50:06|4288.41
15:50:08|4288.42
15:50:09|4288.42
15:50:10|4288.41
15:50:11|4289.1
15:50:12|4290.1
15:50:13|4291.18
15:50:14|4291.18
15:50:15|4289.84
15:50:16|4290.03
15:50:17|4289.9
15:50:18|4289.85
15:50:19|4289.85
15:50:20|4289.84
15:50:21|4289.85
15:50:22|4289.85
15:50:23|4289.85
15:50:24|4289.85
15:50:25|4289.85
15:50:26|4289.85
15:50:27|4289.84
15:50:28|4289.84
15:50:29|4289.85
15:50:30|4289.85
15:50:31|4290.43
15:50:32|4291.05
15:50:33|4291.05
15:50:34|4291.05
15:50:36|4291.04
15:50:36|4291.04
15:50:37|4291.04
15:50:38|4291.18
15:50:39|4291.19
15:50:40|4291.19
15:50:42|4291.58
15:50:42|4291.44
15:50:43|4291.44
15:50:45|4290.55
15:50:45|4290.55
15:50:46|4289.89
15:50:47|4289.89
15:50:48|4290.01
15:50:49|4290.01
15:50:50|4290.01
15:50:51|4290.01
15:50:52|4291.61
15:50:53|4291.6
15:50:55|4291.6
15:50:57|4291.61
15:50:58|4291.61
15:51:00|4291.61
15:51:01|4290.89
15:51:02|4290.75
15:51:03|4290.75
15:51:04|4290.76
15:51:04|4290.76
15:51:06|4290.76
15:51:06|4291.61
15:51:07|4291.61
15:51:08|4291.61
15:51:10|4291.61
15:51:11|4291.57
15:51:11|4291.56
15:51:12|4291.56
15:51:14|4291.57
15:51:15|4291.57
15:51:16|4291.57
15:51:17|4291.57
15:51:18|4291.57
15:51:20|4291.56
15:51:21|4291.56
15:51:22|4291.56
15:51:23|4291.57
15:51:24|4291.57
15:51:25|4291.57
15:51:26|4291.57
15:51:27|4291.57
15:51:28|4291.57
15:51:29|4293.01
15:51:30|4293.
15:51:31|4293.
15:51:33|4293.
15:51:33|4293.4
15:51:34|4293.66
15:51:36|4293.86
15:51:36|4293.86
15:51:37|4294.29
15:51:39|4294.46
15:51:40|4294.46
15:51:40|4294.72
15:51:42|4294.72
15:51:42|4294.72
15:51:44|4294.72
15:51:45|4294.72
15:51:45|4294.72
15:51:46|4294.72
15:51:48|4294.72
15:51:48|4294.72
15:51:49|4294.71
15:51:51|4294.72
15:51:51|4294.72
15:51:52|4295.
15:51:54|4295.
15:51:55|4295.2
15:51:56|4295.22
15:51:58|4295.23
15:51:59|4295.24
15:52:00|4295.24
15:52:02|4295.44
15:52:03|4295.44
15:52:04|4295.44
15:52:05|4295.52
15:52:06|4295.51
15:52:07|4295.51
15:52:08|4295.62
15:52:10|4295.72
15:52:11|4295.72
15:52:12|4295.72
15:52:13|4295.72
15:52:14|4295.72
15:52:15|4295.73
15:52:16|4295.73
15:52:17|4295.73
15:52:18|4295.73
15:52:19|4295.73
15:52:20|4295.73
15:52:21|4295.73
15:52:22|4295.73
15:52:23|4295.73
15:52:24|4295.82
15:52:25|4295.82
15:52:26|4295.82
15:52:27|4295.93
15:52:28|4295.93
15:52:29|4295.92
15:52:30|4295.93
15:52:31|4293.67
15:52:32|4293.94
15:52:33|4293.94
15:52:34|4294.36
15:52:35|4294.74
15:52:36|4294.74
15:52:37|4294.68
15:52:38|4294.62
15:52:39|4294.47
15:52:40|4294.47
15:52:41|4294.48
15:52:42|4294.48
15:52:43|4294.47
15:52:44|4296.29
15:52:45|4296.99
15:52:47|4297.87
15:52:48|4297.99
15:52:48|4297.72
15:52:49|4296.69
15:52:50|4296.68
15:52:51|4296.68
15:52:53|4296.68
15:52:54|4297.14
15:52:55|4297.14
15:52:55|4297.14
15:52:57|4297.53
15:52:59|4297.73
15:52:59|4297.56
15:53:00|4297.56
15:53:03|4297.56
15:53:04|4297.55
15:53:06|4297.54
15:53:07|4297.54
15:53:08|4297.54
15:53:09|4297.52
15:53:10|4297.53
15:53:12|4297.53
15:53:13|4297.52
15:53:14|4297.52
15:53:16|4297.53
15:53:16|4297.53
15:53:18|4297.53
15:53:18|4297.53
15:53:20|4297.53
15:53:21|4297.52
15:53:22|4297.53
15:53:23|4298.39
15:53:24|4298.37
15:53:25|4298.37
15:53:26|4295.83
15:53:27|4295.83
15:53:28|4295.83
15:53:29|4295.82
15:53:30|4295.82
15:53:31|4295.82
15:53:32|4295.83
15:53:33|4295.83
15:53:34|4295.83
15:53:35|4295.83
15:53:36|4295.83
15:53:37|4295.83
15:53:39|4295.83
15:53:40|4295.84
15:53:41|4295.84
15:53:42|4295.92
15:53:44|4293.34
15:53:45|4292.24
15:53:46|4292.51
15:53:46|4291.01
15:53:48|4291.01
15:53:48|4291.01
15:53:49|4291.01
15:53:50|4291.02
15:53:52|4291.01
15:53:53|4293.09
15:53:54|4293.59
15:53:54|4293.59
15:53:56|4293.59
15:53:57|4293.59
15:53:58|4293.59
15:54:00|4294.43
15:54:01|4294.43
15:54:02|4294.43
15:54:03|4294.43
15:54:05|4295.29
15:54:06|4295.29
15:54:08|4295.29
15:54:09|4295.28
15:54:10|4295.28
15:54:12|4295.28
15:54:14|4295.28
15:54:14|4295.28
15:54:15|4295.29
15:54:16|4295.28
15:54:18|4294.
15:54:19|4294.
15:54:20|4293.16
15:54:21|4293.16
15:54:22|4295.09
15:54:23|4295.09
15:54:24|4295.09
15:54:25|4295.
15:54:26|4295.
15:54:27|4295.
15:54:29|4295.
15:54:29|4295.
15:54:31|4295.
15:54:32|4295.01
15:54:33|4295.01
15:54:34|4295.
15:54:35|4295.01
15:54:36|4295.
15:54:37|4294.85
15:54:39|4294.85
15:54:40|4294.85
15:54:40|4294.85
15:54:42|4294.85
15:54:43|4294.86
15:54:43|4294.86
15:54:44|4294.85
15:54:45|4295.29
15:54:47|4295.32
15:54:48|4295.82
15:54:48|4295.82
15:54:49|4295.82
15:54:50|4295.82
15:54:52|4295.83
15:54:52|4295.83
15:54:53|4295.83
15:54:55|4295.83
15:54:55|4297.37
15:54:57|4297.93
15:54:57|4297.89
15:54:58|4299.21
15:55:01|4299.99
15:55:03|4299.46
15:55:05|4299.91
15:55:06|4299.91
15:55:08|4299.91
15:55:09|4299.98
15:55:10|4301.1
15:55:11|4299.13
15:55:12|4299.85
15:55:13|4297.95
15:55:14|4297.95
15:55:15|4299.1
15:55:16|4299.12
15:55:18|4299.26
15:55:19|4299.
15:55:20|4300.14
15:55:21|4300.13
15:55:22|4300.62
15:55:23|4300.68
15:55:25|4300.68
15:55:26|4300.44
15:55:26|4300.85
15:55:28|4300.85
15:55:28|4302.09
15:55:29|4302.05
15:55:30|4301.68
15:55:31|4301.74
15:55:34|4302.18
15:55:34|4302.03
15:55:35|4301.99
15:55:37|4299.
15:55:37|4299.
15:55:38|4298.88
15:55:40|4298.88
15:55:40|4298.66
15:55:41|4298.78
15:55:43|4299.2
15:55:44|4298.88
15:55:44|4298.88
15:55:45|4299.07
15:55:46|4298.89
15:55:48|4298.85
15:55:49|4298.98
15:55:50|4298.98
15:55:51|4299.07
15:55:52|4298.98
15:55:53|4298.76
15:55:54|4298.7
15:55:56|4298.69
15:55:56|4298.66
15:55:57|4298.67
15:55:58|4298.66
15:55:59|4298.67
15:56:01|4298.22
15:56:03|4300.53
15:56:04|4300.42
15:56:06|4300.22
15:56:07|4300.21
15:56:08|4300.21
15:56:09|4300.21
15:56:10|4300.2
15:56:12|4299.99
15:56:13|4299.44
15:56:14|4298.23
15:56:15|4297.3
15:56:16|4296.95
15:56:17|4296.95
15:56:18|4296.93
15:56:19|4296.93
15:56:20|4296.93
15:56:21|4296.93
15:56:22|4296.92
15:56:23|4296.63
15:56:24|4296.63
15:56:25|4296.74
15:56:26|4296.74
15:56:27|4296.74
15:56:28|4296.75
15:56:30|4296.75
15:56:30|4296.75
15:56:31|4296.75
15:56:32|4296.75
15:56:33|4296.75
15:56:35|4296.75
15:56:35|4296.61
15:56:36|4296.67
15:56:37|4296.67
15:56:39|4296.62
15:56:40|4296.5
15:56:41|4296.57
15:56:41|4296.56
15:56:43|4295.84
15:56:43|4295.32
15:56:45|4294.88
15:56:45|4293.98
15:56:46|4293.92
15:56:47|4293.92
15:56:49|4293.92
15:56:50|4293.92
15:56:51|4293.77
15:56:53|4293.49
15:56:53|4293.49
15:56:54|4293.49
15:56:55|4292.81
15:56:56|4292.92
15:56:57|4292.92
15:56:58|4292.9
15:56:59|4292.49
15:57:00|4292.47
15:57:02|4292.41
15:57:03|4291.42
15:57:05|4289.86
15:57:07|4290.53
15:57:07|4289.14
15:57:09|4289.49
15:57:11|4289.6
15:57:12|4290.28
15:57:13|4290.28
15:57:14|4290.26
15:57:15|4290.27
15:57:16|4290.27
15:57:18|4288.45
15:57:19|4288.45
15:57:21|4288.59
15:57:22|4288.6
15:57:23|4288.6
15:57:24|4288.6
15:57:25|4288.56
15:57:26|4288.5
15:57:27|4288.5
15:57:28|4288.28
15:57:29|4287.95
15:57:29|4287.3
15:57:30|4286.43
15:57:32|4286.23
15:57:32|4284.84
15:57:33|4284.09
15:57:34|4282.6
15:57:36|4283.04
15:57:37|4282.97
15:57:38|4282.76
15:57:39|4281.08
15:57:40|4282.06
15:57:41|4281.7
15:57:42|4281.7
15:57:43|4281.62
15:57:44|4281.1
15:57:45|4281.1
15:57:46|4281.09
15:57:47|4280.52
15:57:47|4280.4
15:57:48|4280.16
15:57:49|4279.23
15:57:51|4278.34
15:57:52|4277.99
15:57:53|4278.14
15:57:54|4279.24
15:57:55|4280.64
15:57:56|4280.
15:57:56|4280.45
15:57:57|4280.65
15:57:58|4280.66
15:58:00|4280.66
15:58:02|4280.69
15:58:03|4283.39
15:58:04|4284.89
15:58:06|4285.17
15:58:07|4283.57
15:58:09|4283.01
15:58:10|4283.01
15:58:12|4283.01
15:58:13|4283.01
15:58:14|4283.29
15:58:15|4283.29
15:58:16|4283.29
15:58:17|4283.29
15:58:18|4283.29
15:58:19|4283.29
15:58:20|4283.28
15:58:21|4283.76
15:58:22|4285.22
15:58:23|4284.9
15:58:24|4284.9
15:58:25|4284.91
15:58:26|4284.91
15:58:28|4284.91
15:58:28|4284.91
15:58:29|4285.03
15:58:31|4285.03
15:58:32|4285.02
15:58:33|4285.03
15:58:34|4285.02
15:58:35|4285.03
15:58:36|4285.
15:58:37|4285.
15:58:38|4285.01
15:58:39|4285.
15:58:40|4285.
15:58:41|4285.01
15:58:43|4285.01
15:58:44|4287.
15:58:45|4286.65
15:58:46|4285.73
15:58:48|4285.73
15:58:48|4285.73
15:58:49|4285.73
15:58:51|4285.56
15:58:52|4285.6
15:58:53|4285.6
15:58:54|4285.65
15:58:55|4285.65
15:58:56|4286.29
15:58:57|4286.65
15:58:58|4286.65
15:58:59|4286.64
15:59:00|4286.66
15:59:01|4286.81
15:59:02|4287.19
15:59:04|4287.4
15:59:06|4287.59
15:59:08|4287.59
15:59:09|4287.6
15:59:10|4287.6
15:59:11|4287.6
15:59:13|4287.59
15:59:14|4285.93
15:59:16|4285.93
15:59:18|4285.93
15:59:19|4285.94
15:59:21|4285.
15:59:22|4284.14
15:59:23|4283.99
15:59:23|4283.95
15:59:25|4283.3
15:59:25|4283.16
15:59:27|4283.16
15:59:28|4283.16
15:59:28|4283.15
15:59:30|4283.15
15:59:31|4283.15
15:59:32|4285.66
15:59:33|4285.94
15:59:34|4285.93
15:59:35|4287.6
15:59:36|4287.6
15:59:37|4288.46
15:59:38|4291.19
15:59:39|4291.19
15:59:40|4291.18
15:59:41|4291.19
15:59:42|4290.83
15:59:43|4290.61
15:59:44|4290.57
15:59:45|4290.6
15:59:46|4290.66
15:59:47|4291.27
15:59:48|4291.27
15:59:49|4291.54
15:59:50|4291.55
15:59:51|4291.55
15:59:52|4292.4
15:59:53|4292.41
15:59:54|4291.71
15:59:55|4291.51
15:59:56|4291.51
15:59:57|4291.51
15:59:58|4291.51
15:59:59|4290.21
16:00:00|4288.52
16:00:01|4288.26
16:00:02|4288.25
16:00:03|4288.26
16:00:05|4288.25
16:00:06|4288.27
16:00:08|4289.59
16:00:09|4287.91
16:00:11|4288.08
16:00:11|4288.08
16:00:12|4288.07
16:00:14|4288.08
16:00:15|4288.08
16:00:16|4288.08
16:00:18|4288.03
16:00:19|4288.08
16:00:20|4289.94
16:00:21|4289.95
16:00:22|4288.13
16:00:23|4288.37
16:00:24|4288.38
16:00:25|4288.39
16:00:26|4288.75
16:00:28|4288.75
16:00:28|4287.94
16:00:30|4287.66
16:00:32|4287.67
16:00:33|4287.66
16:00:34|4287.61
16:00:35|4287.61
16:00:36|4288.47
16:00:37|4288.47
16:00:38|4288.52
16:00:39|4288.73
16:00:40|4287.68
16:00:41|4287.68
16:00:42|4287.97
16:00:43|4287.88
16:00:44|4287.88
16:00:45|4287.82
16:00:46|4287.82
16:00:47|4288.19
16:00:48|4288.19
16:00:49|4288.19
16:00:50|4288.19
16:00:51|4288.19
16:00:52|4288.65
16:00:53|4289.12
16:00:54|4289.12
16:00:55|4289.65
16:00:56|4289.96
16:00:57|4290.22
16:00:58|4290.22
16:00:59|4290.21
16:01:00|4290.22
16:01:01|4290.22
16:01:02|4290.3
16:01:03|4290.69
16:01:04|4290.69
16:01:05|4290.69
16:01:06|4290.69
16:01:08|4290.69
16:01:09|4290.68
16:01:10|4290.32
16:01:12|4290.32
16:01:13|4291.3
16:01:15|4291.62
16:01:16|4291.65
16:01:17|4291.65
16:01:17|4291.66
16:01:19|4293.19
16:01:20|4293.32
16:01:21|4293.48
16:01:22|4293.86
16:01:23|4294.8
16:01:24|4295.16
16:01:25|4296.72
16:01:26|4295.56
16:01:27|4294.25
16:01:28|4294.25
16:01:29|4294.37
16:01:30|4294.7
16:01:32|4294.7
16:01:32|4296.85
16:01:34|4296.65
16:01:35|4296.65
16:01:35|4296.65
16:01:37|4296.65
16:01:38|4297.19
16:01:38|4297.07
16:01:39|4297.07
16:01:41|4297.06
16:01:42|4295.97
16:01:43|4295.97
16:01:44|4297.67
16:01:45|4297.67
16:01:46|4297.67
16:01:47|4297.67
16:01:48|4297.67
16:01:49|4297.66
16:01:50|4295.89
16:01:50|4295.19
16:01:52|4294.84
16:01:52|4295.76
16:01:54|4297.36
16:01:55|4297.36
16:01:55|4297.36
16:01:56|4295.92
16:01:58|4294.73
16:02:00|4295.36
16:02:01|4296.97
16:02:02|4298.82
16:02:02|4299.2
16:02:04|4298.33
16:02:04|4297.96
16:02:06|4299.08
16:02:08|4299.01
16:02:10|4299.87
16:02:11|4298.99
16:02:12|4299.52
16:02:13|4299.62
16:02:14|4299.62
16:02:15|4299.8
16:02:16|4299.86
16:02:17|4299.86
16:02:19|4299.87
16:02:19|4298.19
16:02:21|4297.97
16:02:21|4299.04
16:02:23|4299.05
16:02:24|4299.87
16:02:25|4300.
16:02:26|4300.06
16:02:27|4300.06
16:02:28|4300.34
16:02:28|4300.66
16:02:30|4300.4
16:02:30|4300.59
16:02:32|4300.78
16:02:33|4300.87
16:02:34|4300.95
16:02:35|4300.82
16:02:36|4300.82
16:02:37|4300.4
16:02:38|4300.43
16:02:39|4300.43
16:02:40|4300.43
16:02:41|4300.56
16:02:42|4300.56
16:02:42|4300.56
16:02:43|4300.56
16:02:45|4300.56
16:02:45|4300.55
16:02:47|4298.61
16:02:48|4298.44
16:02:49|4297.75
16:02:50|4296.86
16:02:51|4295.94
16:02:52|4295.3
16:02:52|4294.87
16:02:54|4294.42
16:02:54|4296.62
16:02:56|4298.59
16:02:57|4298.8
16:02:58|4299.08
16:02:59|4298.89
16:03:00|4298.89
16:03:01|4298.88
16:03:02|4298.65
16:03:03|4298.65
16:03:04|4298.65
16:03:05|4300.12
16:03:06|4302.07
16:03:07|4302.96
16:03:09|4302.96
16:03:10|4302.96
16:03:12|4304.08
16:03:13|4306.58
16:03:15|4305.68
16:03:16|4305.25
16:03:17|4305.47
16:03:18|4305.48
16:03:19|4304.33
16:03:20|4304.46
16:03:21|4304.46
16:03:22|4299.6
16:03:23|4300.63
16:03:24|4302.46
16:03:25|4302.31
16:03:27|4302.8
16:03:28|4303.77
16:03:29|4303.98
16:03:30|4303.76
16:03:31|4303.43
16:03:32|4303.38
16:03:33|4304.42
16:03:34|4304.57
16:03:36|4305.19
16:03:37|4305.32
16:03:38|4305.59
16:03:39|4306.11
16:03:41|4306.23
16:03:42|4307.37
16:03:44|4307.37
16:03:44|4307.28
16:03:45|4307.25
16:03:47|4306.32
16:03:48|4305.98
16:03:48|4306.17
16:03:50|4307.27
16:03:50|4307.27
16:03:51|4307.27
16:03:52|4307.06
16:03:54|4307.06
16:03:55|4307.06
16:03:55|4307.06
16:03:56|4307.06
16:03:57|4307.06
16:03:58|4307.31
16:04:00|4309.23
16:04:00|4308.43
16:04:01|4307.6
16:04:02|4309.25
16:04:04|4307.31
16:04:04|4307.31
16:04:06|4307.73
16:04:07|4307.73
16:04:08|4307.94
16:04:10|4305.84
16:04:11|4306.4
16:04:13|4305.99
16:04:13|4305.64
16:04:15|4304.93
16:04:16|4304.93
16:04:17|4304.93
16:04:18|4304.69
16:04:19|4304.69
16:04:20|4304.12
16:04:22|4304.54
16:04:23|4304.69
16:04:24|4304.68
16:04:26|4303.2
16:04:27|4303.2
16:04:28|4303.66
16:04:29|4304.06
16:04:30|4304.06
16:04:31|4304.21
16:04:32|4304.26
16:04:33|4304.25
16:04:35|4297.9
16:04:36|4298.58
16:04:37|4298.
16:04:38|4296.63
16:04:39|4297.31
16:04:40|4298.
16:04:41|4297.5
16:04:42|4297.91
16:04:43|4297.17
16:04:44|4298.51
16:04:45|4298.62
16:04:47|4299.19
16:04:48|4299.29
16:04:48|4299.29
16:04:50|4299.21
16:04:51|4300.37
16:04:51|4300.37
16:04:52|4300.37
16:04:53|4300.37
16:04:54|4300.37
16:04:56|4300.37
16:04:56|4299.56
16:04:58|4298.43
16:04:58|4297.64
16:05:00|4297.
16:05:00|4296.05
16:05:01|4297.52
16:05:03|4297.52
16:05:03|4297.4
16:05:04|4297.52
16:05:06|4297.51
16:05:07|4297.51
16:05:07|4297.51
16:05:08|4297.65
16:05:11|4297.65
16:05:13|4297.65
16:05:14|4297.65
16:05:15|4297.67
16:05:16|4297.67
16:05:18|4297.87
16:05:19|4302.15
16:05:20|4303.39
16:05:21|4303.11
16:05:22|4303.06
16:05:23|4303.06
16:05:25|4301.87
16:05:26|4300.06
16:05:27|4299.67
16:05:27|4299.24
16:05:29|4299.25
16:05:30|4299.25
16:05:31|4300.31
16:05:32|4300.7
16:05:33|4300.7
16:05:34|4300.7
16:05:35|4300.7
16:05:36|4300.69
16:05:37|4298.8
16:05:38|4298.8
16:05:39|4298.8
16:05:40|4298.8
16:05:41|4299.47
16:05:42|4299.46
16:05:43|4299.11
16:05:44|4299.11
16:05:45|4299.11
16:05:46|4299.92
16:05:47|4299.93
16:05:48|4300.
16:05:49|4301.09
16:05:51|4301.09
16:05:51|4301.09
16:05:52|4300.48
16:05:53|4300.48
16:05:55|4300.48
16:05:56|4300.42
16:05:56|4300.42
16:05:58|4300.42
16:05:59|4298.86
16:06:00|4298.86
16:06:01|4298.86
16:06:02|4298.89
16:06:03|4298.89
16:06:04|4297.76
16:06:05|4298.02
16:06:05|4297.04
16:06:08|4296.2
16:06:08|4296.
16:06:10|4295.24
16:06:12|4295.59
16:06:14|4295.59
16:06:15|4295.59
16:06:17|4296.11
16:06:18|4295.01
16:06:20|4295.01
16:06:20|4295.
16:06:22|4295.
16:06:23|4295.01
16:06:24|4295.01
16:06:26|4293.58
16:06:26|4293.58
16:06:27|4292.89
16:06:29|4292.89
16:06:30|4294.59
16:06:31|4294.51
16:06:33|4294.51
16:06:33|4294.51
16:06:34|4293.97
16:06:36|4293.97
16:06:37|4294.2
16:06:38|4294.34
16:06:39|4293.27
16:06:41|4294.34
16:06:41|4294.34
16:06:42|4294.34
16:06:44|4294.34
16:06:44|4293.96
16:06:46|4294.52
16:06:47|4294.52
16:06:47|4295.04
16:06:49|4295.04
16:06:51|4295.06
16:06:52|4292.89
16:06:53|4292.89
16:06:54|4292.89
16:06:54|4292.41
16:06:55|4288.7
16:06:57|4287.32
16:06:57|4290.
16:06:59|4287.86
16:07:00|4288.16
16:07:01|4289.22
16:07:03|4289.39
16:07:03|4289.39
16:07:05|4289.23
16:07:05|4289.23
16:07:06|4289.38
16:07:07|4289.51
16:07:08|4289.51
16:07:09|4289.51
16:07:10|4290.31
16:07:12|4290.31
16:07:14|4290.31
16:07:16|4290.31
16:07:18|4289.22
16:07:19|4289.22
16:07:19|4289.01
16:07:20|4286.88
16:07:22|4287.41
16:07:23|4286.87
16:07:23|4286.85
16:07:25|4286.85
16:07:26|4286.85
16:07:27|4284.03
16:07:27|4284.03
16:07:29|4285.01
16:07:30|4285.01
16:07:31|4285.01
16:07:32|4284.81
16:07:33|4284.81
16:07:34|4284.68
16:07:34|4284.6
16:07:36|4284.59
16:07:37|4284.
16:07:38|4284.17
16:07:39|4285.01
16:07:40|4286.85
16:07:41|4287.19
16:07:42|4288.59
16:07:43|4288.59
16:07:44|4288.65
16:07:45|4288.65
16:07:46|4288.65
16:07:47|4287.18
16:07:48|4286.14
16:07:49|4286.14
16:07:50|4286.14
16:07:51|4286.14
16:07:52|4286.99
16:07:53|4287.28
16:07:54|4287.29
16:07:55|4287.28
16:07:56|4287.28
16:07:57|4287.28
16:07:58|4287.29
16:07:59|4285.18
16:08:00|4285.
16:08:01|4287.09
16:08:02|4288.36
16:08:04|4288.4
16:08:04|4288.41
16:08:05|4288.41
16:08:06|4288.4
16:08:07|4288.41
16:08:08|4288.41
16:08:09|4288.09
16:08:10|4288.09
16:08:11|4288.4
16:08:13|4289.71
16:08:15|4289.6
16:08:16|4289.47
16:08:17|4289.47
16:08:18|4289.33
16:08:20|4289.33
16:08:21|4289.34
16:08:22|4289.34
16:08:23|4289.33
16:08:25|4288.12
16:08:26|4289.02
16:08:27|4289.2
16:08:28|4289.34
16:08:29|4289.33
16:08:30|4289.59
16:08:31|4289.33
16:08:32|4289.33
16:08:33|4289.04
16:08:34|4289.04
16:08:35|4289.04
16:08:36|4287.78
16:08:37|4287.78
16:08:38|4287.78
16:08:39|4287.8
16:08:40|4287.8
16:08:41|4287.9
16:08:42|4287.9
16:08:43|4287.9
16:08:44|4287.9
16:08:45|4289.64
16:08:46|4290.7
16:08:47|4290.7
16:08:48|4289.83
16:08:49|4289.64
16:08:50|4289.64
16:08:51|4289.64
16:08:52|4289.64
16:08:53|4289.64
16:08:54|4288.52
16:08:55|4288.51
16:08:56|4289.64
16:08:57|4289.64
16:08:58|4289.64
16:08:59|4289.64
16:09:00|4289.64
16:09:01|4289.64
16:09:02|4289.64
16:09:03|4289.64
16:09:04|4289.64
16:09:05|4290.7
16:09:06|4291.34
16:09:07|4292.41
16:09:08|4292.6
16:09:09|4293.03
16:09:10|4293.66
16:09:11|4294.59
16:09:12|4294.8
16:09:13|4295.
16:09:15|4296.46
16:09:17|4296.06
16:09:18|4295.94
16:09:19|4295.46
16:09:21|4295.57
16:09:21|4295.57
16:09:22|4295.72
16:09:23|4295.71
16:09:24|4295.74
16:09:26|4295.74
16:09:26|4296.31
16:09:28|4296.26
16:09:29|4296.39
16:09:30|4296.34
16:09:30|4296.34
16:09:32|4296.35
16:09:33|4296.42
16:09:34|4296.42
16:09:35|4295.52
16:09:37|4297.17
16:09:37|4297.17
16:09:38|4297.17
16:09:40|4297.15
16:09:41|4297.15
16:09:43|4297.15
16:09:44|4297.16
16:09:45|4297.16
16:09:46|4297.27
16:09:47|4298.
16:09:48|4298.17
16:09:49|4298.13
16:09:50|4298.13
16:09:51|4298.
16:09:52|4297.94
16:09:53|4297.94
16:09:54|4297.94
16:09:55|4297.94
16:09:56|4297.93
16:09:57|4297.93
16:09:58|4297.93
16:09:59|4297.93
16:10:00|4297.94
16:10:01|4297.24
16:10:02|4297.24
16:10:03|4297.24
16:10:04|4297.23
16:10:05|4297.23
16:10:06|4297.23
16:10:07|4297.23
16:10:08|4297.23
16:10:09|4297.24
16:10:10|4297.9
16:10:12|4297.69
16:10:13|4297.69
16:10:14|4297.69
16:10:16|4297.69
16:10:18|4297.69
16:10:19|4297.69
16:10:21|4297.69
16:10:22|4297.68
16:10:23|4297.69
16:10:25|4297.61
16:10:26|4297.61
16:10:26|4297.48
16:10:27|4297.48
16:10:29|4297.48
16:10:30|4297.48
16:10:30|4296.35
16:10:31|4297.31
16:10:32|4297.31
16:10:33|4297.31
16:10:35|4297.48
16:10:36|4297.69
16:10:37|4298.39
16:10:39|4299.22
16:10:39|4299.56
16:10:40|4299.56
16:10:41|4299.57
16:10:42|4299.76
16:10:43|4299.75
16:10:44|4299.75
16:10:45|4299.75
16:10:46|4299.74
16:10:47|4299.74
16:10:48|4299.74
16:10:49|4299.74
16:10:50|4299.74
16:10:51|4299.74
16:10:53|4299.74
16:10:53|4298.05
16:10:54|4298.05
16:10:55|4298.04
16:10:56|4298.04
16:10:57|4298.05
16:10:58|4298.04
16:11:00|4298.6
16:11:00|4298.6
16:11:02|4298.6
16:11:02|4298.6
16:11:03|4298.6
16:11:06|4299.34
16:11:06|4301.98
16:11:07|4301.99
16:11:08|4303.49
16:11:10|4304.33
16:11:10|4304.33
16:11:12|4304.32
16:11:13|4304.2
16:11:14|4304.96
16:11:15|4304.96
16:11:17|4304.96
16:11:18|4304.62
16:11:20|4303.45
16:11:20|4303.53
16:11:22|4303.53
16:11:23|4303.58
16:11:25|4303.44
16:11:27|4303.44
16:11:28|4302.71
16:11:29|4302.71
16:11:30|4303.39
16:11:31|4303.39
16:11:32|4303.24
16:11:32|4302.89
16:11:34|4302.9
16:11:34|4301.24
16:11:36|4301.23
16:11:38|4300.38
16:11:38|4300.38
16:11:39|4300.38
16:11:40|4300.38
16:11:42|4300.38
16:11:43|4300.38
16:11:43|4300.41
16:11:45|4301.24
16:11:46|4301.24
16:11:46|4301.79
16:11:47|4301.78
16:11:48|4301.78
16:11:50|4301.79
16:11:50|4301.79
16:11:51|4301.79
16:11:53|4300.98
16:11:54|4300.98
16:11:54|4300.63
16:11:55|4300.41
16:11:56|4300.41
16:11:58|4299.67
16:11:58|4299.67
16:12:00|4299.67
16:12:01|4299.67
16:12:01|4299.67
16:12:03|4299.67
16:12:03|4300.43
16:12:05|4301.42
16:12:05|4301.43
16:12:07|4300.06
16:12:07|4300.06
16:12:09|4301.13
16:12:09|4301.44
16:12:10|4301.79
16:12:12|4301.79
16:12:13|4301.79
16:12:14|4301.79
16:12:14|4301.79
16:12:15|4301.79
16:12:17|4300.92
16:12:19|4300.83
16:12:21|4300.83
16:12:23|4303.18
16:12:24|4303.18
16:12:25|4307.
16:12:26|4306.99
16:12:28|4306.59
16:12:29|4306.03
16:12:30|4306.31
16:12:31|4306.26
16:12:32|4305.05
16:12:33|4305.05
16:12:34|4305.31
16:12:35|4306.26
16:12:36|4307.17
16:12:37|4307.06
16:12:38|4307.06
16:12:39|4307.19
16:12:40|4307.19
16:12:41|4307.19
16:12:42|4306.44
16:12:43|4306.45
16:12:44|4306.45
16:12:45|4306.45
16:12:46|4306.45
16:12:47|4306.45
16:12:48|4309.35
16:12:50|4309.35
16:12:50|4309.35
16:12:51|4313.59
16:12:53|4313.04
16:12:53|4311.54
16:12:54|4310.52
16:12:55|4311.54
16:12:57|4311.27
16:12:57|4311.15
16:12:59|4315.06
16:13:00|4316.8
16:13:00|4318.59
16:13:02|4316.78
16:13:02|4316.53
16:13:04|4316.47
16:13:05|4316.51
16:13:06|4316.51
16:13:06|4316.51
16:13:08|4315.31
16:13:09|4315.31
16:13:10|4315.99
16:13:11|4315.98
16:13:12|4315.83
16:13:12|4315.09
16:13:14|4314.93
16:13:15|4314.93
16:13:16|4314.93
16:13:17|4314.19
16:13:19|4313.87
16:13:20|4312.97
16:13:22|4313.98
16:13:23|4313.51
16:13:24|4313.51
16:13:25|4313.51
16:13:26|4312.81
16:13:27|4312.81
16:13:28|4312.81
16:13:29|4312.81
16:13:31|4312.81
16:13:33|4312.81
16:13:34|4312.81
16:13:35|4312.78
16:13:35|4312.78
16:13:36|4313.97
16:13:38|4314.
16:13:40|4314.
16:13:40|4314.
16:13:41|4314.
16:13:42|4314.01
16:13:43|4314.
16:13:44|4314.
16:13:45|4314.01
16:13:46|4315.
16:13:47|4315.8
16:13:49|4315.63
16:13:50|4315.63
16:13:51|4315.63
16:13:52|4313.76
16:13:53|4313.78
16:13:54|4313.78
16:13:55|4312.97
16:13:56|4312.78
16:13:57|4312.78
16:13:58|4312.78
16:13:59|4312.78
16:14:00|4312.78
16:14:01|4312.78
16:14:02|4312.78
16:14:03|4313.14
16:14:04|4314.01
16:14:05|4314.01
16:14:06|4314.76
16:14:07|4314.76
16:14:08|4314.76
16:14:10|4314.77
16:14:11|4314.76
16:14:12|4314.76
16:14:13|4314.76
16:14:15|4314.3
16:14:16|4313.18
16:14:17|4312.88
16:14:18|4312.77
16:14:20|4312.77
16:14:20|4312.48
16:14:22|4312.41
16:14:23|4312.41
16:14:24|4312.41
16:14:26|4312.41
16:14:27|4312.2
16:14:28|4312.2
16:14:29|4312.2
16:14:30|4313.25
16:14:32|4313.95
16:14:32|4314.81
16:14:34|4314.81
16:14:35|4314.81
16:14:36|4315.01
16:14:37|4315.13
16:14:39|4315.19
16:14:40|4315.19
16:14:41|4315.18
16:14:42|4315.99
16:14:43|4315.95
16:14:44|4316.
16:14:45|4316.4
16:14:46|4316.34
16:14:47|4316.34
16:14:48|4316.32
16:14:49|4316.33
16:14:50|4316.33
16:14:51|4316.32
16:14:53|4316.01
16:14:54|4316.01
16:14:55|4316.
16:14:55|4316.
16:14:56|4316.
16:14:57|4315.65
16:14:58|4315.65
16:15:00|4316.54
16:15:01|4316.54
16:15:01|4316.54
16:15:03|4316.54
16:15:04|4316.56
16:15:05|4316.9
16:15:06|4316.9
16:15:06|4316.64
16:15:07|4316.64
16:15:08|4316.47
16:15:09|4316.61
16:15:10|4316.64
16:15:11|4316.63
16:15:12|4316.62
16:15:13|4316.63
16:15:15|4316.64
16:15:15|4316.63
16:15:17|4316.63
16:15:19|4316.64
16:15:20|4316.69
16:15:22|4316.69
16:15:23|4316.69
16:15:25|4316.7
16:15:26|4316.83
16:15:27|4316.83
16:15:27|4316.82
16:15:30|4316.82
16:15:31|4316.82
16:15:32|4316.82
16:15:33|4316.82
16:15:33|4316.87
16:15:34|4317.07
16:15:36|4316.79
16:15:37|4316.32
16:15:38|4316.32
16:15:39|4316.32
16:15:40|4315.85
16:15:41|4315.85
16:15:42|4315.86
16:15:43|4315.86
16:15:44|4315.83
16:15:45|4315.83
16:15:46|4315.84
16:15:47|4317.46
16:15:48|4317.74
16:15:49|4317.77
16:15:50|4318.01
16:15:51|4318.02
16:15:52|4318.02
16:15:53|4318.03
16:15:54|4319.59
16:15:55|4318.91
16:15:56|4319.6
16:15:57|4320.
16:15:58|4320.91
16:15:59|4320.93
16:16:00|4321.
16:16:01|4321.06
16:16:02|4322.01
16:16:03|4321.3
16:16:04|4321.3
16:16:05|4321.31
16:16:06|4321.3
16:16:08|4321.36
16:16:08|4322.84
16:16:09|4321.72
16:16:11|4321.96
16:16:11|4322.08
16:16:13|4322.08
16:16:13|4322.03
16:16:15|4322.02
16:16:16|4322.02
16:16:17|4322.03
16:16:18|4322.02
16:16:19|4322.02
16:16:20|4322.03
16:16:22|4322.1
16:16:24|4322.02
16:16:26|4322.03
16:16:26|4321.91
16:16:27|4321.91
16:16:28|4321.36
16:16:29|4321.72
16:16:31|4321.84
16:16:32|4321.84
16:16:33|4321.84
16:16:35|4321.84
16:16:35|4321.83
16:16:37|4321.84
16:16:38|4322.36
16:16:39|4322.21
16:16:39|4322.22
16:16:41|4322.18
16:16:42|4322.17
16:16:43|4322.17
16:16:44|4322.18
16:16:45|4322.17
16:16:46|4319.08
16:16:47|4319.08
16:16:48|4319.08
16:16:49|4319.08
16:16:50|4320.74
16:16:51|4320.29
16:16:52|4320.29
16:16:53|4320.29
16:16:55|4320.5
16:16:55|4320.51
16:16:57|4321.03
16:16:58|4322.99
16:16:58|4324.99
16:17:00|4325.98
16:17:01|4326.35
16:17:02|4326.65
16:17:02|4326.62
16:17:03|4326.5
16:17:06|4329.03
16:17:06|4329.8
16:17:07|4330.8
16:17:08|4331.96
16:17:10|4331.63
16:17:11|4331.82
16:17:12|4329.82
16:17:12|4329.71
16:17:14|4329.03
16:17:15|4331.36
16:17:16|4331.65
16:17:17|4331.62
16:17:18|4331.09
16:17:18|4331.5
16:17:20|4328.69
16:17:20|4328.17
16:17:23|4328.48
16:17:25|4328.49
16:17:27|4328.72
16:17:27|4328.76
16:17:29|4328.76
16:17:30|4325.4
16:17:30|4326.98
16:17:33|4327.77
16:17:33|4327.63
16:17:35|4327.05
16:17:37|4327.26
16:17:39|4327.35
16:17:39|4327.37
16:17:41|4327.72
16:17:41|4327.2
16:17:43|4327.2
16:17:44|4324.23
16:17:45|4323.6
16:17:45|4324.35
16:17:47|4324.35
16:17:47|4324.45
16:17:49|4324.45
16:17:51|4324.45
16:17:52|4324.46
16:17:53|4323.5
16:17:54|4323.5
16:17:55|4323.46
16:17:56|4323.46
16:17:57|4323.46
16:17:58|4323.46
16:17:59|4323.46
16:18:00|4323.45
16:18:01|4323.45
16:18:03|4325.09
16:18:04|4325.74
16:18:05|4325.74
16:18:06|4325.16
16:18:06|4325.37
16:18:07|4325.32
16:18:09|4325.31
16:18:10|4325.61
16:18:11|4323.94
16:18:12|4323.98
16:18:14|4323.53
16:18:14|4323.53
16:18:15|4322.7
16:18:16|4323.31
16:18:17|4322.86
16:18:19|4322.84
16:18:19|4322.84
16:18:20|4322.84
16:18:21|4321.39
16:18:24|4320.01
16:18:25|4320.
16:18:26|4320.01
16:18:28|4320.01
16:18:29|4320.01
16:18:30|4320.01
16:18:31|4320.01
16:18:32|4320.8
16:18:33|4321.5
16:18:34|4321.5
16:18:35|4321.5
16:18:36|4321.5
16:18:37|4321.5
16:18:38|4321.5
16:18:40|4321.5
16:18:41|4321.37
16:18:41|4321.37
16:18:43|4321.37
16:18:44|4321.37
16:18:44|4321.36
16:18:46|4321.36
16:18:47|4321.37
16:18:47|4320.48
16:18:49|4320.01
16:18:49|4320.01
16:18:51|4320.01
16:18:51|4320.01
16:18:53|4320.
16:18:53|4320.
16:18:55|4320.
16:18:55|4320.
16:18:57|4320.
16:18:57|4320.
16:18:59|4319.19
16:18:59|4319.19
16:19:00|4318.96
16:19:01|4318.85
16:19:02|4318.85
16:19:04|4318.84
16:19:05|4318.85
16:19:05|4318.82
16:19:07|4318.64
16:19:08|4317.84
16:19:09|4317.26
16:19:11|4317.26
16:19:11|4317.62
16:19:12|4317.62
16:19:14|4317.07
16:19:14|4316.92
16:19:15|4316.92
16:19:17|4316.06
16:19:18|4315.99
16:19:20|4315.26
16:19:20|4314.87
16:19:22|4313.17
16:19:23|4313.07
16:19:24|4313.07
16:19:26|4312.8
16:19:28|4312.8
16:19:29|4312.67
16:19:30|4312.3
16:19:31|4312.
16:19:32|4312.01
16:19:33|4313.27
16:19:35|4313.55
16:19:36|4313.55
16:19:37|4313.54
16:19:38|4313.55
16:19:40|4313.54
16:19:41|4313.54
16:19:42|4313.54
16:19:43|4312.33
16:19:44|4312.08
16:19:45|4312.
16:19:46|4312.
16:19:46|4312.15
16:19:48|4312.77
16:19:49|4312.77
16:19:50|4312.85
16:19:51|4312.88
16:19:52|4312.7
16:19:53|4311.04
16:19:54|4310.89
16:19:55|4310.37
16:19:56|4310.37
16:19:57|4310.37
16:19:58|4310.32
16:19:59|4310.37
16:20:00|4310.36
16:20:01|4310.47
16:20:02|4310.69
16:20:03|4311.44
16:20:05|4311.57
16:20:06|4311.36
16:20:07|4310.51
16:20:08|4310.51
16:20:09|4310.52
16:20:10|4310.51
16:20:11|4310.51
16:20:12|4310.51
16:20:13|4310.5
16:20:14|4310.5
16:20:15|4310.5
16:20:16|4310.5
16:20:17|4310.5
16:20:18|4310.5
16:20:19|4310.5
16:20:20|4310.5
16:20:21|4310.5
16:20:22|4310.5
16:20:23|4310.35
16:20:24|4310.35
16:20:26|4310.35
16:20:27|4310.35
16:20:28|4310.23
16:20:29|4310.23
16:20:30|4310.23
16:20:32|4310.22
16:20:32|4310.22
16:20:34|4310.22
16:20:34|4310.22
16:20:36|4310.22
16:20:37|4310.22
16:20:38|4310.22
16:20:40|4309.97
16:20:40|4309.97
16:20:42|4309.97
16:20:42|4313.
16:20:43|4314.1
16:20:44|4314.1
16:20:46|4314.88
16:20:47|4314.88
16:20:48|4314.88
16:20:49|4314.94
16:20:50|4314.94
16:20:51|4314.07
16:20:51|4314.12
16:20:53|4314.12
16:20:53|4314.12
16:20:54|4314.12
16:20:56|4314.07
16:20:57|4314.07
16:20:58|4314.07
16:20:59|4314.07
16:21:00|4312.15
16:21:01|4311.01
16:21:01|4311.01
16:21:03|4311.01
16:21:03|4311.86
16:21:04|4313.33
16:21:05|4313.87
16:21:07|4313.87
16:21:08|4313.87
16:21:09|4314.17
16:21:09|4313.12
16:21:11|4311.01
16:21:11|4311.02
16:21:12|4311.75
16:21:14|4312.26
16:21:14|4312.26
16:21:15|4312.26
16:21:17|4312.26
16:21:18|4312.24
16:21:18|4311.84
16:21:20|4311.84
16:21:21|4311.85
16:21:22|4311.85
16:21:23|4311.85
16:21:23|4311.85
16:21:25|4310.5
16:21:27|4310.5
16:21:29|4310.5
16:21:30|4310.5
16:21:31|4310.5
16:21:32|4310.5
16:21:33|4310.5
16:21:34|4311.33
16:21:35|4311.83
16:21:36|4311.83
16:21:37|4311.83
16:21:39|4312.02
16:21:39|4312.43
16:21:41|4312.27
16:21:41|4312.12
16:21:43|4311.93
16:21:44|4310.59
16:21:44|4310.51
16:21:46|4310.51
16:21:47|4310.51
16:21:47|4310.51
16:21:49|4310.5
16:21:50|4310.5
16:21:51|4310.51
16:21:52|4310.5
16:21:53|4310.5
16:21:54|4310.51
16:21:55|4310.72
16:21:56|4311.04
16:21:57|4311.05
16:21:58|4311.05
16:21:59|4311.88
16:22:00|4311.88
16:22:01|4311.88
16:22:02|4312.38
16:22:03|4312.38
16:22:05|4310.51
16:22:06|4310.51
16:22:07|4310.51
16:22:08|4310.51
16:22:09|4310.64
16:22:10|4310.64
16:22:12|4310.64
16:22:14|4310.64
16:22:15|4310.9
16:22:16|4310.91
16:22:17|4310.97
16:22:18|4311.11
16:22:19|4311.11
16:22:20|4311.27
16:22:21|4311.87
16:22:22|4311.86
16:22:23|4312.01
16:22:24|4312.38
16:22:25|4312.91
16:22:26|4312.92
16:22:27|4312.92
16:22:29|4313.17
16:22:30|4313.18
16:22:32|4311.4
16:22:34|4311.74
16:22:35|4311.73
16:22:36|4311.69
16:22:38|4311.4
16:22:39|4311.41
16:22:40|4311.41
16:22:41|4311.41
16:22:43|4311.64
16:22:44|4311.7
16:22:45|4311.7
16:22:45|4311.7
16:22:47|4311.7
16:22:48|4311.7
16:22:49|4311.7
16:22:51|4311.7
16:22:52|4311.7
16:22:53|4311.7
16:22:54|4311.7
16:22:55|4311.7
16:22:56|4311.7
16:22:57|4311.7
16:22:58|4311.7
16:22:59|4311.7
16:23:00|4311.7
16:23:01|4311.62
16:23:02|4311.62
16:23:03|4311.63
16:23:05|4311.63
16:23:06|4311.72
16:23:07|4311.72
16:23:08|4311.72
16:23:09|4311.72
16:23:10|4312.55
16:23:11|4312.55
16:23:12|4312.55
16:23:13|4312.84
16:23:14|4313.21
16:23:15|4314.97
16:23:16|4314.97
16:23:17|4314.97
16:23:18|4312.96
16:23:19|4312.96
16:23:20|4312.96
16:23:21|4312.96
16:23:22|4312.96
16:23:23|4312.96
16:23:24|4312.96
16:23:25|4312.96
16:23:26|4312.96
16:23:27|4312.96
16:23:28|4313.08
16:23:30|4313.08
16:23:32|4313.81
16:23:33|4313.81
16:23:35|4313.81
16:23:36|4313.36
16:23:38|4313.36
16:23:38|4313.36
16:23:41|4313.82
16:23:41|4311.71
16:23:42|4310.4
16:23:43|4310.
16:23:44|4310.01
16:23:46|4309.74
16:23:46|4309.5
16:23:48|4309.2
16:23:48|4309.2
16:23:49|4309.21
16:23:51|4309.21
16:23:52|4309.21
16:23:53|4308.45
16:23:54|4307.18
16:23:54|4307.57
16:23:56|4306.67
16:23:57|4306.67
16:23:58|4306.68
16:23:59|4306.68
16:24:00|4306.68
16:24:01|4307.57
16:24:02|4308.03
16:24:03|4308.03
16:24:04|4308.03
16:24:05|4308.04
16:24:06|4308.44
16:24:07|4308.44
16:24:09|4307.01
16:24:10|4307.01
16:24:11|4307.
16:24:12|4307.
16:24:13|4307.
16:24:14|4307.
16:24:16|4307.
16:24:16|4307.01
16:24:17|4306.01
16:24:18|4305.99
16:24:19|4305.63
16:24:20|4305.65
16:24:21|4305.65
16:24:22|4305.65
16:24:23|4305.65
16:24:24|4304.44
16:24:26|4304.6
16:24:26|4304.41
16:24:27|4304.4
16:24:30|4304.41
16:24:31|4304.4
16:24:33|4302.67
16:24:34|4302.67
16:24:35|4302.67
16:24:36|4302.67
16:24:37|4301.04
16:24:38|4301.04
16:24:39|4301.04
16:24:40|4301.04
16:24:41|4301.04
16:24:43|4301.04
16:24:44|4302.47
16:24:45|4302.58
16:24:46|4303.61
16:24:47|4303.6
16:24:48|4303.61
16:24:49|4304.4
16:24:49|4304.55
16:24:51|4304.55
16:24:52|4305.19
16:24:53|4303.84
16:24:54|4304.42
16:24:55|4304.42
16:24:56|4304.42
16:24:57|4304.42
16:24:58|4303.65
16:24:59|4303.65
16:25:00|4302.7
16:25:01|4302.7
16:25:02|4302.7
16:25:03|4302.08
16:25:04|4301.95
16:25:05|4301.1
16:25:06|4301.4
16:25:07|4301.4
16:25:08|4301.41
16:25:09|4301.36
16:25:10|4300.89
16:25:11|4302.56
16:25:12|4301.81
16:25:13|4301.99
16:25:14|4301.99
16:25:15|4301.68
16:25:16|4300.98
16:25:17|4300.01
16:25:18|4300.01
16:25:19|4301.09
16:25:20|4302.64
16:25:21|4301.52
16:25:22|4301.52
16:25:23|4301.6
16:25:24|4301.6
16:25:25|4301.6
16:25:26|4301.6
16:25:27|4301.62
16:25:28|4301.61
16:25:30|4301.62
16:25:32|4301.61
16:25:34|4301.62
16:25:35|4301.62
16:25:36|4301.62
16:25:37|4301.62
16:25:39|4301.06
16:25:40|4301.08
16:25:41|4301.07
16:25:42|4301.07
16:25:43|4301.07
16:25:44|4301.07
16:25:45|4301.07
16:25:46|4301.08
16:25:48|4301.08
16:25:48|4301.43
16:25:49|4301.43
16:25:50|4301.43
16:25:51|4301.43
16:25:52|4301.43
16:25:54|4304.11
16:25:54|4305.59
16:25:55|4305.01
16:25:56|4305.01
16:25:57|4305.01
16:25:58|4305.19
16:25:59|4305.19
16:26:00|4304.7
16:26:01|4304.7
16:26:02|4304.7
16:26:03|4304.53
16:26:04|4304.53
16:26:05|4304.52
16:26:06|4304.52
16:26:07|4304.52
16:26:08|4304.52
16:26:09|4305.18
16:26:10|4305.4
16:26:11|4305.
16:26:12|4305.01
16:26:13|4305.01
16:26:14|4305.01
16:26:16|4305.01
16:26:16|4305.01
16:26:17|4305.1
16:26:18|4305.1
16:26:19|4305.1
16:26:20|4305.1
16:26:21|4305.1
16:26:23|4305.19
16:26:23|4305.18
16:26:25|4305.19
16:26:25|4305.19
16:26:27|4305.3
16:26:27|4305.31
16:26:28|4305.31
16:26:30|4305.31
16:26:32|4305.47
16:26:34|4304.26
16:26:35|4304.17
16:26:35|4304.17
16:26:37|4304.17
16:26:37|4304.18
16:26:39|4304.18
16:26:39|4304.11
16:26:41|4304.11
16:26:42|4304.11
16:26:42|4304.48
16:26:44|4305.12
16:26:45|4305.12
16:26:46|4305.12
16:26:47|4304.72
16:26:49|4304.67
16:26:49|4304.32
16:26:50|4304.32
16:26:51|4304.23
16:26:52|4304.11
16:26:53|4304.11
16:26:54|4304.1
16:26:56|4304.11
16:26:57|4304.11
16:26:57|4304.09
16:26:59|4303.47
16:26:59|4303.47
16:27:01|4303.47
16:27:02|4303.47
16:27:03|4303.46
16:27:04|4303.47
16:27:05|4303.59
16:27:06|4303.59
16:27:07|4303.62
16:27:08|4303.61
16:27:09|4303.61
16:27:10|4303.62
16:27:11|4303.62
16:27:12|4303.61
16:27:12|4303.62
16:27:13|4303.62
16:27:15|4303.62
16:27:16|4303.62
16:27:16|4303.61
16:27:18|4302.45
16:27:19|4301.8
16:27:20|4301.83
16:27:21|4301.83
16:27:22|4301.83
16:27:23|4301.83
16:27:24|4301.83
16:27:25|4301.83
16:27:26|4301.82
16:27:28|4301.82
16:27:28|4301.82
16:27:30|4301.82
16:27:31|4301.83
16:27:32|4302.29
16:27:34|4302.31
16:27:35|4302.31
16:27:36|4302.31
16:27:37|4302.31
16:27:39|4302.39
16:27:41|4302.39
16:27:42|4302.39
16:27:43|4302.39
16:27:43|4302.39
16:27:45|4302.38
16:27:45|4302.38
16:27:47|4302.38
16:27:47|4302.38
16:27:49|4302.38
16:27:50|4301.
16:27:50|4300.99
16:27:52|4300.99
16:27:53|4300.99
16:27:53|4300.99
16:27:54|4300.99
16:27:56|4301.
16:27:57|4301.
16:27:58|4300.04
16:27:58|4300.04
16:27:59|4301.35
16:28:00|4301.81
16:28:02|4301.81
16:28:03|4301.86
16:28:04|4301.86
16:28:05|4301.86
16:28:06|4301.85
16:28:08|4301.92
16:28:09|4301.92
16:28:10|4300.74
16:28:11|4301.4
16:28:13|4301.4
16:28:15|4301.4
16:28:16|4301.4
16:28:17|4301.4
16:28:17|4301.4
16:28:19|4301.39
16:28:20|4302.35
16:28:21|4302.35
16:28:22|4302.35
16:28:22|4302.48
16:28:23|4302.48
16:28:25|4302.48
16:28:26|4302.48
16:28:27|4302.48
16:28:27|4302.48
16:28:28|4302.49
16:28:31|4303.19
16:28:31|4303.46
16:28:34|4304.01
16:28:35|4304.01
16:28:37|4303.85
16:28:39|4303.85
16:28:40|4303.85
16:28:40|4303.85
16:28:42|4303.85
16:28:43|4303.86
16:28:43|4303.87
16:28:45|4303.87
16:28:46|4303.86
16:28:47|4303.86
16:28:49|4303.86
16:28:49|4303.03
16:28:50|4303.04
16:28:51|4303.
16:28:52|4303.
16:28:53|4303.
16:28:54|4303.
16:28:55|4303.
16:28:56|4303.
16:28:57|4303.
16:28:58|4303.
16:29:00|4303.
16:29:00|4302.82
16:29:01|4302.82
16:29:03|4302.82
16:29:04|4302.61
16:29:05|4302.7
16:29:06|4302.77
16:29:07|4305.18
16:29:07|4305.6
16:29:08|4304.33
16:29:09|4304.33
16:29:10|4304.33
16:29:11|4304.33
16:29:14|4304.33
16:29:14|4304.33
16:29:15|4304.33
16:29:16|4308.61
16:29:17|4309.89
16:29:19|4308.6
16:29:20|4308.6
16:29:21|4308.21
16:29:22|4306.38
16:29:23|4304.3
16:29:24|4303.56
16:29:25|4303.55
16:29:26|4303.55
16:29:27|4303.38
16:29:28|4303.38
16:29:29|4303.38
16:29:31|4303.38
16:29:33|4302.82
16:29:33|4302.82
16:29:35|4304.25
16:29:37|4304.66
16:29:39|4304.67
16:29:41|4305.88
16:29:41|4304.67
16:29:42|4304.67
16:29:44|4304.67
16:29:45|4304.67
16:29:46|4304.67
16:29:47|4304.67
16:29:49|4304.52
16:29:50|4304.52
16:29:51|4304.13
16:29:52|4304.13
16:29:53|4304.13
16:29:54|4304.37
16:29:55|4304.36
16:29:56|4304.37
16:29:57|4304.37
16:29:58|4304.37
16:29:59|4304.37
16:30:00|4304.37
16:30:01|4304.38
16:30:02|4305.99
16:30:03|4305.99
16:30:04|4305.86
16:30:05|4304.86
16:30:06|4304.32
16:30:07|4304.32
16:30:08|4304.32
16:30:09|4304.32
16:30:11|4304.61
16:30:12|4305.25
16:30:13|4305.25
16:30:13|4305.25
16:30:14|4305.25
16:30:16|4305.25
16:30:18|4305.25
16:30:18|4305.25
16:30:19|4305.4
16:30:20|4305.4
16:30:21|4306.41
16:30:23|4306.41
16:30:24|4306.41
16:30:25|4306.41
16:30:26|4306.41
16:30:27|4306.41
16:30:28|4306.41
16:30:29|4306.41
16:30:30|4306.41
16:30:31|4307.19
16:30:32|4307.19
16:30:33|4307.19
16:30:35|4307.8
16:30:36|4307.8
16:30:38|4307.95
16:30:39|4308.27
16:30:40|4308.28
16:30:41|4308.49
16:30:42|4308.61
16:30:43|4308.61
16:30:44|4308.66
16:30:45|4309.16
16:30:46|4307.83
16:30:47|4307.8
16:30:48|4307.8
16:30:49|4307.8
16:30:50|4306.95
16:30:51|4306.95
16:30:52|4306.95
16:30:54|4307.19
16:30:55|4307.19
16:30:56|4307.19
16:30:57|4307.75
16:30:58|4307.75
16:30:59|4307.75
16:31:00|4307.13
16:31:01|4306.56
16:31:02|4306.56
16:31:03|4307.01
16:31:04|4307.01
16:31:05|4307.01
16:31:06|4307.02
16:31:07|4307.02
16:31:08|4307.02
16:31:09|4307.02
16:31:10|4306.19
16:31:11|4306.19
16:31:12|4306.34
16:31:13|4306.34
16:31:14|4306.34
16:31:15|4306.34
16:31:16|4306.34
16:31:17|4306.33
16:31:18|4306.33
16:31:19|4306.35
16:31:20|4306.35
16:31:21|4307.12
16:31:22|4307.12
16:31:24|4307.61
16:31:24|4307.62
16:31:25|4307.61
16:31:26|4307.61
16:31:28|4307.61
16:31:29|4307.61
16:31:30|4307.61
16:31:31|4307.61
16:31:32|4307.61
16:31:33|4307.61
16:31:34|4307.66
16:31:36|4307.66
16:31:37|4307.67
16:31:38|4307.83
16:31:40|4307.99
16:31:40|4308.04
16:31:42|4309.19
16:31:43|4309.19
16:31:44|4309.19
16:31:45|4309.19
16:31:46|4309.19
16:31:47|4309.19
16:31:48|4309.19
16:31:49|4309.19
16:31:50|4309.19
16:31:51|4308.67
16:31:52|4308.71
16:31:53|4308.71
16:31:54|4309.1
16:31:55|4309.2
16:31:56|4309.99
16:31:57|4309.99
16:31:58|4309.99
16:31:59|4309.98
16:32:00|4309.98
16:32:02|4309.98
16:32:03|4309.98
16:32:04|4310.67
16:32:05|4312.93
16:32:06|4311.59
16:32:07|4311.59
16:32:08|4310.48
16:32:09|4310.47
16:32:10|4310.47
16:32:12|4310.46
16:32:13|4309.66
16:32:14|4309.23
16:32:15|4309.23
16:32:16|4309.23
16:32:16|4309.2
16:32:18|4309.2
16:32:20|4309.2
16:32:20|4309.2
16:32:22|4309.21
16:32:23|4309.21
16:32:24|4309.21
16:32:24|4309.66
16:32:25|4309.66
16:32:26|4309.66
16:32:28|4309.66
16:32:28|4309.8
16:32:30|4309.8
16:32:31|4309.81
16:32:32|4309.81
16:32:33|4309.81
16:32:34|4309.73
16:32:35|4309.75
16:32:37|4309.82
16:32:38|4309.84
16:32:40|4310.
16:32:42|4310.
16:32:43|4309.99
16:32:44|4310.21
16:32:45|4310.88
16:32:46|4310.88
16:32:48|4310.88
16:32:49|4310.88
16:32:51|4310.88
16:32:52|4310.88
16:32:52|4311.03
16:32:54|4311.03
16:32:55|4311.03
16:32:55|4311.03
16:32:57|4311.2
16:32:58|4311.19
16:32:59|4311.19
16:33:00|4311.19
16:33:01|4311.19
16:33:02|4311.19
16:33:04|4311.2
16:33:05|4311.2
16:33:07|4311.2
16:33:08|4311.2
16:33:08|4311.2
16:33:10|4311.2
16:33:12|4311.2
16:33:12|4311.19
16:33:13|4311.19
16:33:15|4310.63
16:33:16|4309.35
16:33:17|4309.48
16:33:18|4309.46
16:33:19|4309.46
16:33:20|4309.46
16:33:22|4309.46
16:33:22|4309.46
16:33:23|4309.46
16:33:24|4309.73
16:33:25|4310.2
16:33:28|4311.1
16:33:28|4311.19
16:33:29|4311.19
16:33:30|4311.19
16:33:31|4311.2
16:33:32|4311.2
16:33:33|4311.78
16:33:35|4311.78
16:33:35|4311.78
16:33:37|4311.78
16:33:39|4311.78
16:33:41|4311.78
16:33:42|4311.92
16:33:44|4311.96
16:33:45|4312.58
16:33:47|4312.58
16:33:47|4312.58
16:33:49|4312.58
16:33:51|4312.58
16:33:52|4312.63
16:33:52|4312.63
16:33:54|4312.63
16:33:55|4312.67
16:33:56|4312.67
16:33:57|4312.67
16:33:58|4312.67
16:33:58|4312.67
16:34:00|4312.67
16:34:01|4312.73
16:34:01|4313.13
16:34:02|4313.78
16:34:03|4313.78
16:34:04|4313.78
16:34:05|4313.78
16:34:07|4313.78
16:34:07|4313.78
16:34:09|4313.9
16:34:09|4313.91
16:34:10|4311.96
16:34:12|4310.74
16:34:13|4310.74
16:34:13|4310.74
16:34:14|4310.43
16:34:16|4310.43
16:34:16|4310.43
16:34:18|4310.43
16:34:18|4310.43
16:34:19|4310.43
16:34:21|4310.
16:34:21|4309.42
16:34:23|4309.42
16:34:24|4309.42
16:34:25|4309.42
16:34:25|4309.42
16:34:27|4309.42
16:34:28|4309.42
16:34:29|4309.43
16:34:30|4309.21
16:34:31|4309.21
16:34:32|4309.21
16:34:33|4309.21
16:34:34|4309.21
16:34:35|4309.21
16:34:36|4309.21
16:34:37|4309.21
16:34:39|4309.21
16:34:41|4308.69
16:34:41|4307.91
16:34:44|4307.79
16:34:44|4307.78
16:34:45|4307.79
16:34:46|4307.79
16:34:47|4307.79
16:34:48|4307.79
16:34:49|4307.78
16:34:50|4306.69
16:34:51|4306.7
16:34:52|4305.85
16:34:53|4305.38
16:34:54|4305.38
16:34:55|4305.68
16:34:57|4305.68
16:34:57|4305.68
16:34:59|4305.68
16:35:00|4305.68
16:35:01|4305.14
16:35:03|4305.96
16:35:04|4305.
16:35:05|4305.
16:35:06|4305.86
16:35:07|4305.86
16:35:08|4305.86
16:35:09|4305.86
16:35:10|4306.47
16:35:11|4306.48
16:35:12|4307.17
16:35:13|4306.56
16:35:14|4306.56
16:35:15|4306.79
16:35:16|4306.79
16:35:17|4306.79
16:35:18|4306.98
16:35:19|4307.1
16:35:20|4307.94
16:35:22|4308.36
16:35:23|4309.11
16:35:24|4309.65
16:35:25|4310.1
16:35:26|4310.38
16:35:27|4311.19
16:35:28|4311.19
16:35:29|4311.19
16:35:30|4311.19
16:35:31|4311.18
16:35:32|4311.18
16:35:33|4311.18
16:35:34|4311.19
16:35:35|4311.71
16:35:36|4312.05
16:35:37|4309.88
16:35:38|4309.87
16:35:39|4309.87
16:35:41|4309.87
16:35:42|4309.87
16:35:44|4309.31
16:35:46|4309.31
16:35:47|4310.89
16:35:48|4310.89
16:35:50|4311.24
16:35:51|4311.25
16:35:52|4311.25
16:35:54|4312.52
16:35:55|4312.53
16:35:56|4312.53
16:35:57|4312.53
16:35:57|4312.63
16:35:58|4312.79
16:36:00|4312.79
16:36:01|4312.79
16:36:03|4312.8
16:36:04|4311.94
16:36:05|4311.94
16:36:06|4311.45
16:36:07|4311.45
16:36:08|4311.45
16:36:09|4311.45
16:36:10|4312.23
16:36:11|4312.67
16:36:12|4312.67
16:36:13|4312.8
16:36:15|4312.8
16:36:16|4312.8
16:36:17|4312.8
16:36:18|4312.8
16:36:19|4312.75
16:36:20|4312.75
16:36:21|4312.75
16:36:22|4312.67
16:36:23|4312.67
16:36:24|4311.13
16:36:25|4311.13
16:36:26|4312.52
16:36:27|4312.52
16:36:29|4312.52
16:36:31|4312.52
16:36:32|4312.52
16:36:33|4312.52
16:36:34|4312.49
16:36:36|4312.5
16:36:37|4312.49
16:36:37|4312.11
16:36:39|4312.11
16:36:40|4311.12
16:36:42|4311.29
16:36:44|4310.49
16:36:45|4310.56
16:36:47|4310.01
16:36:48|4310.
16:36:49|4310.
16:36:50|4310.
16:36:51|4310.01
16:36:53|4312.01
16:36:54|4311.77
16:36:55|4311.91
16:36:56|4312.51
16:36:57|4312.51
16:36:58|4312.79
16:36:59|4312.8
16:37:00|4312.8
16:37:01|4312.8
16:37:03|4313.
16:37:04|4313.15
16:37:04|4313.15
16:37:06|4313.15
16:37:07|4313.15
16:37:07|4313.15
16:37:09|4312.4
16:37:10|4310.98
16:37:11|4311.42
16:37:12|4311.42
16:37:13|4311.42
16:37:14|4311.42
16:37:16|4311.42
16:37:17|4311.42
16:37:18|4311.42
16:37:19|4312.71
16:37:20|4313.14
16:37:21|4313.
16:37:22|4313.96
16:37:23|4314.05
16:37:24|4314.05
16:37:25|4314.05
16:37:26|4314.04
16:37:27|4314.04
16:37:28|4314.04
16:37:29|4314.04
16:37:30|4313.66
16:37:31|4312.18
16:37:33|4312.17
16:37:33|4312.17
16:37:34|4312.33
16:37:35|4312.33
16:37:36|4312.33
16:37:38|4312.33
16:37:39|4312.33
16:37:40|4312.33
16:37:42|4312.33
16:37:43|4312.33
16:37:45|4312.5
16:37:46|4312.5
16:37:47|4312.5
16:37:48|4312.5
16:37:50|4312.5
16:37:50|4312.5
16:37:51|4312.54
16:37:53|4312.54
16:37:54|4312.54
16:37:55|4312.54
16:37:56|4312.54
16:37:58|4312.99
16:37:58|4312.99
16:38:00|4313.
16:38:00|4313.66
16:38:01|4313.66
16:38:03|4313.66
16:38:05|4313.97
16:38:05|4313.97
16:38:06|4313.86
16:38:07|4313.69
16:38:08|4313.69
16:38:09|4313.77
16:38:10|4314.21
16:38:12|4314.16
16:38:13|4314.24
16:38:14|4314.24
16:38:15|4314.24
16:38:16|4314.24
16:38:18|4314.24
16:38:20|4314.23
16:38:20|4314.23
16:38:21|4313.13
16:38:23|4313.13
16:38:24|4313.12
16:38:25|4313.12
16:38:25|4313.12
16:38:27|4312.95
16:38:28|4312.95
16:38:29|4312.95
16:38:30|4312.78
16:38:31|4312.78
16:38:32|4312.78
16:38:33|4312.78
16:38:33|4312.63
16:38:35|4312.63
16:38:36|4312.63
16:38:37|4312.63
16:38:38|4312.63
16:38:38|4312.63
16:38:40|4312.62
16:38:41|4312.62
16:38:43|4312.6
16:38:44|4312.39
16:38:46|4312.4
16:38:48|4312.4
16:38:48|4312.4
16:38:50|4312.4
16:38:52|4312.4
16:38:52|4312.4
16:38:54|4312.4
16:38:55|4312.4
16:38:57|4312.4
16:38:58|4312.4
16:38:59|4312.4
16:39:00|4312.4
16:39:01|4313.11
16:39:03|4313.54
16:39:03|4313.54
16:39:04|4313.76
16:39:05|4313.76
16:39:07|4313.76
16:39:08|4313.76
16:39:08|4313.76
16:39:10|4313.76
16:39:10|4313.76
16:39:12|4313.76
16:39:12|4313.76
16:39:14|4313.76
16:39:16|4313.54
16:39:17|4313.54
16:39:18|4313.54
16:39:19|4313.6
16:39:21|4313.6
16:39:22|4312.95
16:39:24|4312.41
16:39:25|4312.41
16:39:25|4312.41
16:39:27|4312.75
16:39:28|4312.76
16:39:29|4312.76
16:39:30|4312.55
16:39:30|4312.34
16:39:31|4312.03
16:39:32|4311.24
16:39:33|4311.24
16:39:34|4311.25
16:39:35|4311.25
16:39:36|4311.24
16:39:37|4311.25
16:39:38|4310.01
16:39:40|4308.18
16:39:40|4306.8
16:39:42|4306.8
16:39:44|4306.46
16:39:45|4305.87
16:39:46|4305.87
16:39:48|4305.86
16:39:49|4305.87
16:39:49|4305.6
16:39:51|4305.61
16:39:53|4305.61
16:39:55|4306.02
16:39:55|4306.75
16:39:56|4306.75
16:39:57|4306.75
16:39:58|4307.52
16:39:59|4308.67
16:40:00|4308.37
16:40:01|4307.78
16:40:02|4307.78
16:40:03|4307.78
16:40:04|4308.04
16:40:05|4308.29
16:40:06|4308.3
16:40:07|4309.38
16:40:08|4309.38
16:40:10|4309.38
16:40:10|4309.06
16:40:12|4309.06
16:40:13|4309.09
16:40:13|4309.57
16:40:14|4309.96
16:40:15|4310.11
16:40:16|4310.6
16:40:17|4310.6
16:40:18|4311.12
16:40:20|4309.72
16:40:21|4309.72
16:40:21|4309.72
16:40:22|4309.72
16:40:24|4309.72
16:40:24|4309.81
16:40:26|4308.93
16:40:26|4308.92
16:40:27|4308.93
16:40:28|4308.93
16:40:29|4308.93
16:40:31|4308.93
16:40:31|4308.93
16:40:33|4308.93
16:40:33|4308.93
16:40:34|4308.92
16:40:36|4309.06
16:40:36|4309.41
16:40:38|4309.41
16:40:38|4309.41
16:40:40|4309.41
16:40:41|4309.41
16:40:41|4309.41
16:40:42|4308.67
16:40:45|4308.77
16:40:46|4308.9
16:40:47|4309.28
16:40:49|4309.28
16:40:51|4309.28
16:40:51|4309.27
16:40:53|4309.27
16:40:54|4309.27
16:40:56|4309.27
16:40:58|4309.28
16:40:58|4309.28
16:41:00|4310.56
16:41:00|4309.58
16:41:01|4308.69
16:41:02|4308.01
16:41:04|4308.01
16:41:05|4308.01
16:41:05|4308.01
16:41:07|4308.01
16:41:07|4307.52
16:41:09|4307.52
16:41:10|4307.52
16:41:11|4305.73
16:41:12|4305.73
16:41:14|4305.73
16:41:15|4305.73
16:41:16|4305.03
16:41:17|4305.03
16:41:18|4304.98
16:41:19|4304.86
16:41:20|4304.86
16:41:21|4304.77
16:41:22|4303.24
16:41:23|4303.01
16:41:24|4303.01
16:41:25|4303.82
16:41:26|4303.97
16:41:27|4303.97
16:41:28|4303.67
16:41:29|4303.67
16:41:30|4302.86
16:41:31|4303.52
16:41:32|4303.52
16:41:33|4301.13
16:41:34|4301.21
16:41:35|4298.05
16:41:36|4298.84
16:41:38|4300.6
16:41:39|4300.55
16:41:40|4302.
16:41:41|4301.1
16:41:42|4301.09
16:41:43|4301.09
16:41:44|4302.65
16:41:46|4302.92
16:41:48|4301.93
16:41:48|4301.93
16:41:50|4301.5
16:41:52|4299.61
16:41:52|4300.9
16:41:53|4301.82
16:41:54|4300.9
16:41:56|4300.36
16:41:58|4300.36
16:41:59|4300.37
16:42:00|4301.23
16:42:01|4301.23
16:42:02|4301.23
16:42:03|4301.23
16:42:04|4300.32
16:42:05|4300.28
16:42:06|4300.
16:42:07|4300.26
16:42:09|4300.26
16:42:10|4300.26
16:42:12|4300.17
16:42:13|4300.17
16:42:14|4300.17
16:42:15|4300.02
16:42:16|4300.02
16:42:17|4298.84
16:42:18|4298.84
16:42:20|4299.1
16:42:20|4299.1
16:42:22|4299.11
16:42:22|4296.1
16:42:23|4297.91
16:42:24|4297.87
16:42:26|4297.63
16:42:27|4297.73
16:42:27|4298.26
16:42:29|4298.26
16:42:30|4298.26
16:42:30|4298.26
16:42:32|4300.91
16:42:32|4302.69
16:42:33|4302.7
16:42:34|4303.18
16:42:35|4303.15
16:42:36|4303.15
16:42:38|4305.54
16:42:38|4306.49
16:42:40|4307.
16:42:42|4307.39
16:42:43|4307.06
16:42:43|4305.59
16:42:45|4305.59
16:42:47|4306.37
16:42:47|4306.36
16:42:48|4306.36
16:42:49|4306.36
16:42:51|4307.49
16:42:53|4307.5
16:42:54|4308.28
16:42:55|4308.34
16:42:56|4308.34
16:42:56|4309.18
16:42:57|4309.18
16:42:59|4308.37
16:43:00|4308.37
16:43:00|4308.37
16:43:02|4308.37
16:43:04|4307.94
16:43:05|4309.19
16:43:07|4307.57
16:43:08|4306.71
16:43:08|4306.71
16:43:10|4306.71
16:43:11|4306.71
16:43:12|4306.73
16:43:13|4306.73
16:43:14|4307.02
16:43:14|4307.02
16:43:16|4307.03
16:43:17|4307.03
16:43:17|4307.02
16:43:19|4307.02
16:43:19|4307.02
16:43:20|4307.39
16:43:22|4307.87
16:43:23|4307.94
16:43:24|4307.94
16:43:25|4307.94
16:43:26|4307.94
16:43:26|4308.36
16:43:27|4308.36
16:43:29|4308.9
16:43:30|4307.88
16:43:31|4307.88
16:43:32|4307.88
16:43:33|4307.7
16:43:34|4307.03
16:43:35|4307.03
16:43:36|4307.03
16:43:36|4307.03
16:43:38|4307.03
16:43:39|4307.04
16:43:40|4307.04
16:43:41|4307.04
16:43:42|4307.03
16:43:43|4307.03
16:43:44|4307.38
16:43:45|4307.37
16:43:46|4307.89
16:43:48|4308.
16:43:50|4308.
16:43:50|4308.
16:43:53|4308.
16:43:54|4308.36
16:43:54|4308.35
16:43:55|4308.35
16:43:57|4308.35
16:43:58|4308.85
16:44:00|4308.85
16:44:02|4308.85
16:44:03|4308.85
16:44:04|4308.33
16:44:06|4308.33
16:44:07|4308.01
16:44:08|4308.01
16:44:09|4308.55
16:44:10|4309.49
16:44:11|4309.95
16:44:12|4309.95
16:44:13|4309.95
16:44:14|4309.95
16:44:15|4309.95
16:44:16|4309.99
16:44:17|4309.98
16:44:18|4309.99
16:44:19|4309.99
16:44:20|4309.99
16:44:21|4309.99
16:44:22|4308.71
16:44:23|4308.02
16:44:24|4308.02
16:44:25|4308.17
16:44:26|4308.11
16:44:27|4309.18
16:44:28|4308.95
16:44:29|4308.76
16:44:30|4308.82
16:44:31|4308.82
16:44:32|4308.82
16:44:33|4308.78
16:44:34|4308.75
16:44:35|4308.76
16:44:36|4308.76
16:44:37|4308.72
16:44:38|4308.54
16:44:40|4308.54
16:44:40|4309.52
16:44:42|4309.52
16:44:42|4309.71
16:44:43|4309.71
16:44:45|4309.71
16:44:46|4309.18
16:44:46|4308.9
16:44:48|4309.15
16:44:49|4309.14
16:44:51|4309.14
16:44:52|4309.19
16:44:53|4309.68
16:44:54|4309.68
16:44:56|4309.68
16:44:56|4309.68
16:44:58|4307.89
16:44:59|4307.9
16:45:00|4307.9
16:45:01|4307.95
16:45:02|4307.95
16:45:04|4307.95
16:45:05|4308.25
16:45:06|4308.13
16:45:07|4308.13
16:45:08|4308.13
16:45:09|4308.13
16:45:10|4308.13
16:45:11|4308.13
16:45:12|4308.85
16:45:14|4309.41
16:45:15|4309.41
16:45:16|4309.41
16:45:17|4309.41
16:45:18|4309.4
16:45:19|4309.4
16:45:21|4309.41
16:45:21|4309.41
16:45:22|4309.41
16:45:24|4309.41
16:45:25|4309.54
16:45:26|4309.54
16:45:27|4309.54
16:45:29|4309.54
16:45:30|4309.55
16:45:31|4309.55
16:45:32|4309.55
16:45:33|4309.55
16:45:34|4309.99
16:45:35|4310.95
16:45:36|4311.19
16:45:37|4311.23
16:45:38|4311.24
16:45:39|4311.24
16:45:40|4311.79
16:45:41|4313.86
16:45:42|4313.62
16:45:43|4313.62
16:45:44|4314.24
16:45:45|4314.84
16:45:46|4315.35
16:45:47|4315.99
16:45:48|4315.98
16:45:50|4315.48
16:45:52|4315.49
16:45:53|4315.49
16:45:54|4315.49
16:45:55|4315.31
16:45:57|4317.06
16:45:58|4315.69
16:45:59|4315.69
16:46:00|4315.68
16:46:01|4315.43
16:46:03|4314.93
16:46:03|4314.43
16:46:05|4315.3
16:46:06|4314.27
16:46:06|4314.03
16:46:08|4313.73
16:46:10|4313.61
16:46:10|4313.61
16:46:11|4313.9
16:46:12|4313.9
16:46:14|4313.9
16:46:15|4314.06
16:46:15|4314.07
16:46:17|4314.07
16:46:18|4314.07
16:46:19|4314.07
16:46:20|4314.07
16:46:21|4314.04
16:46:22|4314.25
16:46:23|4314.77
16:46:23|4314.77
16:46:24|4314.77
16:46:26|4315.15
16:46:26|4314.86
16:46:29|4314.86
16:46:29|4314.16
16:46:31|4314.15
16:46:31|4314.16
16:46:33|4314.16
16:46:33|4314.16
16:46:34|4314.16
16:46:35|4314.16
16:46:36|4314.16
16:46:37|4313.86
16:46:38|4313.86
16:46:39|4313.86
16:46:41|4313.86
16:46:41|4313.86
16:46:42|4313.86
16:46:43|4313.86
16:46:45|4313.86
16:46:45|4313.86
16:46:46|4314.12
16:46:47|4314.12
16:46:48|4314.15
16:46:50|4314.16
16:46:52|4314.15
16:46:53|4314.28
16:46:54|4314.29
16:46:55|4314.3
16:46:56|4313.13
16:46:57|4313.13
16:46:58|4313.04
16:47:00|4313.04
16:47:01|4313.04
16:47:02|4313.01
16:47:03|4313.46
16:47:04|4313.46
16:47:05|4313.38
16:47:06|4313.38
16:47:07|4313.38
16:47:08|4313.38
16:47:10|4313.67
16:47:11|4313.78
16:47:12|4313.78
16:47:13|4314.98
16:47:14|4314.99
16:47:15|4314.99
16:47:16|4314.99
16:47:17|4315.
16:47:18|4315.01
16:47:19|4314.06
16:47:20|4314.37
16:47:21|4314.37
16:47:23|4314.49
16:47:24|4314.49
16:47:25|4314.49
16:47:26|4314.49
16:47:26|4314.49
16:47:28|4314.49
16:47:28|4314.48
16:47:29|4314.49
16:47:30|4314.49
16:47:32|4314.49
16:47:32|4314.49
16:47:34|4314.49
16:47:34|4314.49
16:47:36|4314.98
16:47:37|4315.48
16:47:38|4314.84
16:47:38|4314.84
16:47:40|4314.84
16:47:40|4314.84
16:47:42|4314.84
16:47:43|4314.84
16:47:44|4314.79
16:47:45|4314.79
16:47:46|4314.49
16:47:47|4314.06
16:47:48|4314.06
16:47:49|4314.07
16:47:50|4314.07
16:47:51|4314.07
16:47:52|4314.06
16:47:53|4314.06
16:47:54|4314.07
16:47:55|4314.07
16:47:56|4314.07
16:47:57|4314.07
16:47:59|4314.07
16:48:00|4314.07
16:48:02|4314.07
16:48:04|4314.07
16:48:04|4314.06
16:48:06|4314.06
16:48:07|4314.06
16:48:08|4314.07
16:48:09|4314.07
16:48:11|4314.07
16:48:12|4314.07
16:48:13|4314.07
16:48:14|4314.07
16:48:14|4314.07
16:48:15|4314.07
16:48:16|4314.07
16:48:17|4314.07
16:48:19|4314.07
16:48:20|4314.07
16:48:22|4314.07
16:48:22|4314.17
16:48:24|4315.
16:48:24|4314.39
16:48:25|4314.39
16:48:27|4315.
16:48:28|4315.24
16:48:28|4315.19
16:48:30|4315.19
16:48:30|4315.19
16:48:32|4314.83
16:48:32|4314.83
16:48:34|4314.83
16:48:34|4315.15
16:48:35|4315.15
16:48:36|4315.16
16:48:37|4315.15
16:48:39|4315.16
16:48:40|4315.16
16:48:41|4315.16
16:48:42|4315.16
16:48:43|4315.16
16:48:44|4315.16
16:48:45|4315.16
16:48:46|4315.15
16:48:47|4315.15
16:48:48|4315.2
16:48:49|4315.2
16:48:50|4315.2
16:48:52|4315.49
16:48:54|4315.88
16:48:55|4315.88
16:48:57|4316.29
16:48:59|4316.29
16:49:00|4316.29
16:49:01|4317.12
16:49:02|4317.12
16:49:03|4317.13
16:49:04|4317.74
16:49:06|4317.75
16:49:07|4317.75
16:49:08|4317.81
16:49:09|4318.56
16:49:10|4318.57
16:49:11|4319.52
16:49:12|4319.65
16:49:13|4319.63
16:49:14|4319.63
16:49:15|4319.64
16:49:17|4319.64
16:49:17|4319.62
16:49:19|4319.62
16:49:19|4318.73
16:49:21|4318.73
16:49:21|4318.74
16:49:23|4317.77
16:49:23|4317.77
16:49:24|4317.77
16:49:26|4317.77
16:49:26|4317.76
16:49:28|4317.77
16:49:29|4317.76
16:49:30|4317.76
16:49:30|4317.03
16:49:31|4317.13
16:49:32|4317.13
16:49:34|4317.12
16:49:35|4317.12
16:49:36|4317.13
16:49:37|4317.13
16:49:38|4317.12
16:49:39|4317.12
16:49:40|4317.12
16:49:41|4317.12
16:49:42|4317.12
16:49:43|4317.12
16:49:44|4317.12
16:49:45|4317.12
16:49:46|4319.28
16:49:47|4319.34
16:49:48|4319.33
16:49:49|4319.33
16:49:50|4319.23
16:49:51|4319.23
16:49:52|4319.23
16:49:53|4318.57
16:49:54|4318.56
16:49:56|4318.18
16:49:58|4317.51
16:49:59|4317.51
16:50:00|4317.51
16:50:02|4317.38
16:50:02|4317.09
16:50:04|4317.29
16:50:06|4317.79
16:50:07|4317.79
16:50:08|4317.79
16:50:09|4317.79
16:50:10|4317.8
16:50:11|4317.8
16:50:13|4317.8
16:50:15|4319.02
16:50:15|4318.45
16:50:16|4318.45
16:50:17|4318.45
16:50:18|4318.46
16:50:19|4318.46
16:50:20|4318.46
16:50:21|4318.46
16:50:22|4318.46
16:50:24|4318.46
16:50:25|4318.45
16:50:26|4318.45
16:50:27|4318.45
16:50:28|4318.45
16:50:29|4318.45
16:50:30|4318.46
16:50:31|4318.46
16:50:32|4318.46
16:50:34|4318.46
16:50:34|4318.46
16:50:35|4318.46
16:50:36|4318.46
16:50:37|4318.46
16:50:38|4318.46
16:50:39|4318.46
16:50:40|4318.46
16:50:41|4318.49
16:50:42|4318.49
16:50:43|4318.97
16:50:44|4318.97
16:50:45|4318.83
16:50:47|4318.83
16:50:47|4318.71
16:50:48|4318.71
16:50:49|4318.71
16:50:50|4318.71
16:50:51|4318.71
16:50:52|4318.71
16:50:53|4318.72
16:50:55|4318.83
16:50:57|4318.84
16:50:58|4319.06
16:50:59|4319.06
16:51:00|4319.06
16:51:01|4319.05
16:51:03|4319.06
16:51:05|4319.06
16:51:06|4319.05
16:51:08|4320.41
16:51:09|4320.9
16:51:09|4320.9
16:51:10|4320.91
16:51:12|4320.91
16:51:12|4320.91
16:51:15|4320.91
16:51:17|4321.
16:51:18|4321.
16:51:19|4321.
16:51:19|4321.
16:51:21|4320.05
16:51:22|4320.05
16:51:23|4320.05
16:51:24|4320.2
16:51:25|4320.2
16:51:26|4320.51
16:51:28|4320.51
16:51:29|4320.74
16:51:30|4320.76
16:51:31|4320.76
16:51:32|4320.76
16:51:33|4320.75
16:51:34|4320.75
16:51:35|4320.81
16:51:36|4321.1
16:51:37|4321.11
16:51:38|4321.28
16:51:39|4321.28
16:51:40|4320.03
16:51:41|4320.02
16:51:42|4319.67
16:51:43|4319.67
16:51:44|4319.67
16:51:45|4319.67
16:51:46|4319.67
16:51:47|4321.78
16:51:48|4321.78
16:51:49|4323.72
16:51:50|4322.63
16:51:51|4322.62
16:51:52|4322.62
16:51:53|4323.34
16:51:54|4323.34
16:51:55|4323.35
16:51:57|4323.35
16:51:58|4323.5
16:51:59|4323.5
16:52:00|4324.73
16:52:02|4324.87
16:52:04|4325.09
16:52:05|4324.25
16:52:06|4323.35
16:52:08|4322.79
16:52:08|4322.79
16:52:09|4322.29
16:52:10|4322.29
16:52:12|4322.28
16:52:13|4322.28
16:52:14|4322.29
16:52:14|4322.29
16:52:16|4322.6
16:52:17|4323.04
16:52:18|4322.99
16:52:19|4322.98
16:52:21|4323.39
16:52:22|4323.72
16:52:23|4323.72
16:52:24|4323.72
16:52:25|4323.97
16:52:26|4324.06
16:52:27|4324.06
16:52:28|4324.4
16:52:29|4324.4
16:52:30|4324.73
16:52:31|4324.46
16:52:32|4324.46
16:52:33|4321.4
16:52:34|4321.2
16:52:35|4321.2
16:52:36|4321.2
16:52:37|4321.2
16:52:38|4321.2
16:52:39|4321.49
16:52:40|4321.17
16:52:41|4320.83
16:52:42|4320.83
16:52:43|4320.83
16:52:44|4320.83
16:52:45|4320.7
16:52:46|4320.66
16:52:47|4320.65
16:52:48|4320.65
16:52:49|4320.51
16:52:50|4321.09
16:52:51|4321.14
16:52:52|4321.14
16:52:53|4321.48
16:52:54|4321.48
16:52:55|4323.09
16:52:57|4322.97
16:52:58|4322.4
16:53:00|4322.53
16:53:01|4322.53
16:53:02|4322.53
16:53:03|4322.53
16:53:04|4322.54
16:53:05|4322.57
16:53:06|4322.62
16:53:07|4322.9
16:53:08|4322.89
16:53:09|4322.89
16:53:10|4322.89
16:53:11|4322.89
16:53:12|4321.46
16:53:13|4321.15
16:53:14|4321.15
16:53:15|4321.15
16:53:16|4321.14
16:53:18|4320.8
16:53:19|4320.81
16:53:20|4320.81
16:53:21|4320.81
16:53:22|4320.75
16:53:23|4320.37
16:53:24|4320.38
16:53:24|4320.35
16:53:26|4320.36
16:53:27|4320.36
16:53:28|4320.36
16:53:30|4320.36
16:53:30|4320.36
16:53:32|4320.36
16:53:32|4320.36
16:53:33|4320.36
16:53:35|4320.36
16:53:35|4320.36
16:53:37|4320.35
16:53:38|4320.35
16:53:39|4320.35
16:53:39|4321.
16:53:41|4321.15
16:53:42|4321.15
16:53:43|4321.45
16:53:44|4321.45
16:53:45|4321.45
16:53:45|4321.45
16:53:46|4320.81
16:53:48|4320.81
16:53:49|4320.81
16:53:50|4320.81
16:53:51|4320.38
16:53:52|4320.38
16:53:53|4320.39
16:53:54|4320.39
16:53:55|4320.39
16:53:56|4320.39
16:53:58|4320.12
16:53:59|4318.06
16:54:01|4315.55
16:54:02|4317.41
16:54:04|4317.03
16:54:05|4318.89
16:54:06|4318.69
16:54:07|4319.19
16:54:08|4319.8
16:54:09|4320.87
16:54:10|4320.87
16:54:12|4320.87
16:54:12|4321.06
16:54:15|4321.06
16:54:16|4321.06
16:54:17|4321.21
16:54:18|4321.6
16:54:19|4321.6
16:54:20|4321.81
16:54:22|4322.07
16:54:22|4322.07
16:54:24|4322.07
16:54:25|4322.22
16:54:26|4322.61
16:54:27|4322.62
16:54:28|4322.67
16:54:29|4323.19
16:54:30|4323.19
16:54:31|4323.19
16:54:32|4323.19
16:54:33|4322.97
16:54:34|4322.97
16:54:35|4322.97
16:54:36|4322.97
16:54:37|4323.1
16:54:39|4323.1
16:54:40|4323.02
16:54:41|4323.02
16:54:42|4323.01
16:54:43|4321.8
16:54:44|4321.8
16:54:45|4321.8
16:54:46|4321.8
16:54:47|4321.8
16:54:48|4321.81
16:54:49|4321.81
16:54:50|4321.8
16:54:51|4321.81
16:54:52|4321.81
16:54:53|4321.81
16:54:54|4321.81
16:54:55|4321.81
16:54:56|4321.81
16:54:57|4321.81
16:54:58|4321.81
16:55:00|4321.81
16:55:00|4321.81
16:55:01|4321.81
16:55:02|4321.9
16:55:03|4321.9
16:55:04|4322.79
16:55:06|4323.01
16:55:07|4323.01
16:55:09|4323.01
16:55:09|4323.01
16:55:11|4323.01
16:55:12|4323.01
16:55:13|4322.96
16:55:13|4323.13
16:55:14|4323.19
16:55:17|4323.18
16:55:17|4323.19
16:55:18|4323.6
16:55:19|4323.6
16:55:20|4323.98
16:55:22|4323.74
16:55:22|4323.95
16:55:24|4323.95
16:55:25|4323.96
16:55:25|4323.96
16:55:27|4323.96
16:55:27|4323.96
16:55:29|4323.96
16:55:30|4324.17
16:55:31|4324.18
16:55:32|4324.18
16:55:32|4324.33
16:55:33|4324.33
16:55:35|4324.36
16:55:36|4324.36
16:55:37|4324.61
16:55:39|4324.61
16:55:39|4324.61
16:55:40|4324.63
16:55:41|4324.33
16:55:43|4324.21
16:55:43|4324.21
16:55:44|4324.25
16:55:45|4324.23
16:55:46|4324.22
16:55:48|4324.23
16:55:48|4323.26
16:55:50|4323.26
16:55:50|4323.5
16:55:51|4323.48
16:55:52|4323.3
16:55:54|4323.3
16:55:54|4323.26
16:55:56|4323.26
16:55:56|4323.26
16:55:58|4323.25
16:56:00|4323.1
16:56:00|4323.1
16:56:03|4323.1
16:56:03|4323.11
16:56:05|4323.09
16:56:06|4323.07
16:56:08|4323.07
16:56:09|4324.24
16:56:10|4324.24
16:56:11|4324.23
16:56:12|4324.23
16:56:13|4324.23
16:56:14|4324.23
16:56:16|4324.23
16:56:16|4324.23
16:56:17|4324.08
16:56:18|4324.08
16:56:19|4324.08
16:56:21|4324.08
16:56:22|4324.08
16:56:23|4324.08
16:56:24|4324.08
16:56:25|4324.08
16:56:27|4323.52
16:56:28|4323.01
16:56:28|4323.01
16:56:30|4322.92
16:56:31|4322.92
16:56:32|4322.92
16:56:33|4322.92
16:56:35|4323.54
16:56:35|4323.92
16:56:36|4323.92
16:56:37|4323.92
16:56:38|4323.92
16:56:40|4323.91
16:56:41|4323.92
16:56:42|4323.92
16:56:43|4323.92
16:56:44|4323.92
16:56:45|4323.92
16:56:46|4323.92
16:56:47|4323.92
16:56:48|4323.92
16:56:49|4323.92
16:56:50|4323.92
16:56:51|4323.92
16:56:52|4323.92
16:56:53|4322.91
16:56:54|4322.9
16:56:55|4322.9
16:56:56|4322.85
16:56:57|4322.74
16:56:58|4322.74
16:57:00|4322.73
16:57:01|4322.08
16:57:02|4322.08
16:57:04|4322.79
16:57:05|4322.08
16:57:07|4322.36
16:57:09|4322.36
16:57:09|4320.99
16:57:11|4320.7
16:57:11|4320.
16:57:12|4320.
16:57:13|4320.
16:57:14|4320.
16:57:15|4319.89
16:57:16|4319.89
16:57:18|4319.89
16:57:19|4319.48
16:57:20|4319.68
16:57:21|4319.68
16:57:22|4319.68
16:57:23|4319.68
16:57:25|4319.97
16:57:26|4320.91
16:57:27|4320.91
16:57:27|4320.91
16:57:29|4320.91
16:57:29|4320.91
16:57:30|4320.89
16:57:32|4320.89
16:57:33|4320.89
16:57:33|4320.89
16:57:34|4320.69
16:57:36|4320.69
16:57:36|4320.27
16:57:37|4320.27
16:57:39|4320.27
16:57:39|4320.29
16:57:41|4320.29
16:57:42|4320.29
16:57:42|4320.23
16:57:43|4320.13
16:57:45|4320.13
16:57:46|4320.13
16:57:47|4320.13
16:57:48|4320.13
16:57:49|4320.13
16:57:51|4321.7
16:57:52|4321.71
16:57:53|4322.73
16:57:54|4321.95
16:57:56|4321.96
16:57:56|4321.96
16:57:57|4321.96
16:57:59|4321.96
16:58:00|4321.96
16:58:00|4321.96
16:58:02|4322.71
16:58:04|4322.9
16:58:05|4323.11
16:58:05|4323.1
16:58:06|4323.1
16:58:07|4322.98
16:58:08|4322.98
16:58:09|4322.98
16:58:11|4322.98
16:58:12|4321.91
16:58:14|4321.91
16:58:15|4322.89
16:58:16|4322.89
16:58:17|4322.39
16:58:18|4322.39
16:58:19|4322.39
16:58:20|4322.39
16:58:21|4322.39
16:58:22|4322.39
16:58:23|4322.39
16:58:24|4322.39
16:58:26|4322.39
16:58:27|4322.39
16:58:29|4322.39
16:58:29|4322.39
16:58:30|4322.39
16:58:31|4322.06
16:58:33|4322.06
16:58:33|4322.07
16:58:34|4321.16
16:58:36|4321.72
16:58:36|4321.72
16:58:38|4321.72
16:58:39|4321.71
16:58:40|4321.72
16:58:41|4320.84
16:58:42|4320.84
16:58:43|4320.84
16:58:43|4320.44
16:58:45|4320.44
16:58:46|4320.44
16:58:46|4320.44
16:58:47|4320.03
16:58:49|4319.57
16:58:49|4319.57
16:58:51|4319.57
16:58:51|4319.57
16:58:53|4319.57
16:58:54|4320.41
16:58:55|4320.81
16:58:56|4320.81
16:58:56|4320.43
16:58:58|4320.43
16:58:58|4320.43
16:59:00|4320.41
16:59:02|4320.41
16:59:04|4320.41
16:59:04|4320.41
16:59:06|4320.42
16:59:07|4320.42
16:59:07|4320.42
16:59:08|4320.42
16:59:10|4320.41
16:59:11|4320.42
16:59:11|4320.42
16:59:12|4320.43
16:59:14|4320.82
16:59:15|4321.84
16:59:16|4321.83
16:59:17|4321.83
16:59:17|4321.83
16:59:19|4321.6
16:59:21|4320.68
16:59:22|4320.56
16:59:23|4320.56
16:59:24|4320.56
16:59:25|4320.56
16:59:26|4320.56
16:59:27|4319.63
16:59:27|4319.63
16:59:29|4319.63
16:59:30|4319.63
16:59:31|4319.63
16:59:32|4320.6
16:59:33|4321.14
16:59:34|4321.14
16:59:35|4321.13
16:59:36|4321.
16:59:37|4321.
16:59:38|4321.
16:59:39|4321.
16:59:40|4321.
16:59:41|4320.99
16:59:42|4320.99
16:59:43|4320.99
16:59:44|4320.99
16:59:45|4320.44
16:59:46|4320.
16:59:47|4319.85
16:59:48|4319.56
16:59:49|4319.56
16:59:50|4319.56
16:59:51|4319.53
16:59:52|4319.53
16:59:53|4319.51
16:59:54|4319.51
16:59:55|4319.51
16:59:56|4319.63
16:59:57|4319.78
16:59:58|4320.44
16:59:59|4320.58
17:00:00|4320.58
17:00:02|4320.85
17:00:03|4321.64
17:00:04|4322.08
17:00:06|4322.76
17:00:07|4322.76
17:00:09|4323.33
17:00:10|4323.23
17:00:12|4323.23
17:00:13|4323.6
17:00:14|4323.97
17:00:15|4323.97
17:00:16|4323.97
17:00:17|4323.97
17:00:18|4323.97
17:00:19|4323.97
17:00:20|4324.17
17:00:21|4324.77
17:00:22|4325.44
17:00:23|4325.28
17:00:24|4325.28
17:00:26|4325.45
17:00:27|4325.45
17:00:28|4325.84
17:00:28|4326.
17:00:30|4327.18
17:00:30|4327.18
17:00:31|4326.62
17:00:33|4326.62
17:00:34|4326.62
17:00:35|4328.3
17:00:36|4328.29
17:00:36|4327.88
17:00:37|4327.81
17:00:38|4327.87
17:00:39|4327.87
17:00:40|4328.22
17:00:42|4328.22
17:00:42|4328.21
17:00:43|4327.87
17:00:45|4328.07
17:00:45|4328.07
17:00:47|4328.22
17:00:47|4328.22
17:00:49|4328.22
17:00:50|4328.3
17:00:51|4328.38
17:00:52|4328.37
17:00:53|4328.23
17:00:54|4327.72
17:00:55|4327.07
17:00:55|4327.06
17:00:56|4327.06
17:00:57|4327.06
17:00:59|4327.06
17:00:59|4327.06
17:01:00|4326.18
17:01:03|4325.13
17:01:04|4325.13
17:01:04|4325.13
17:01:06|4325.13
17:01:07|4325.13
17:01:08|4325.18
17:01:09|4325.76
17:01:10|4325.76
17:01:11|4326.09
17:01:12|4326.16
17:01:13|4326.16
17:01:15|4326.1
17:01:16|4326.08
17:01:17|4326.08
17:01:19|4326.08
17:01:20|4325.61
17:01:20|4325.61
17:01:22|4325.61
17:01:23|4325.61
17:01:24|4325.61
17:01:25|4325.61
17:01:26|4325.61
17:01:28|4325.61
17:01:29|4325.57
17:01:31|4325.57
17:01:32|4325.57
17:01:33|4325.57
17:01:34|4325.57
17:01:35|4325.57
17:01:36|4325.01
17:01:37|4325.
17:01:38|4325.
17:01:39|4325.
17:01:40|4325.
17:01:41|4325.
17:01:42|4323.58
17:01:43|4324.06
17:01:44|4323.57
17:01:45|4323.57
17:01:46|4323.57
17:01:47|4323.57
17:01:49|4323.57
17:01:49|4323.69
17:01:50|4323.37
17:01:51|4323.37
17:01:52|4323.37
17:01:53|4323.37
17:01:54|4324.39
17:01:55|4324.39
17:01:56|4324.39
17:01:57|4325.48
17:01:58|4325.48
17:01:59|4325.48
17:02:00|4325.48
17:02:01|4325.49
17:02:04|4326.46
17:02:05|4329.2
17:02:06|4329.2
17:02:07|4329.2
17:02:08|4329.41
17:02:09|4329.42
17:02:11|4329.42
17:02:12|4329.42
17:02:13|4329.3
17:02:15|4329.3
17:02:16|4329.3
17:02:17|4329.3
17:02:18|4329.29
17:02:19|4329.29
17:02:20|4329.29
17:02:21|4329.3
17:02:22|4329.3
17:02:23|4329.3
17:02:24|4329.3
17:02:25|4329.3
17:02:26|4329.3
17:02:27|4329.3
17:02:28|4329.38
17:02:28|4329.55
17:02:30|4329.69
17:02:31|4329.68
17:02:32|4329.75
17:02:33|4329.81
17:02:34|4329.82
17:02:35|4329.87
17:02:35|4329.87
17:02:37|4329.87
17:02:38|4329.97
17:02:39|4329.99
17:02:40|4329.99
17:02:40|4330.
17:02:42|4330.
17:02:43|4330.
17:02:44|4330.01
17:02:45|4330.01
17:02:46|4330.01
17:02:47|4330.01
17:02:48|4330.01
17:02:49|4330.01
17:02:50|4330.01
17:02:51|4330.1
17:02:52|4330.1
17:02:53|4329.08
17:02:54|4329.08
17:02:55|4329.08
17:02:56|4329.07
17:02:57|4329.07
17:02:58|4329.08
17:02:59|4329.08
17:03:00|4329.08
17:03:01|4329.08
17:03:02|4329.07
17:03:03|4329.04
17:03:05|4329.04
17:03:06|4329.9
17:03:07|4329.9
17:03:09|4329.89
17:03:11|4329.89
17:03:12|4329.89
17:03:13|4329.99
17:03:14|4330.
17:03:15|4330.
17:03:17|4329.85
17:03:18|4329.95
17:03:19|4329.95
17:03:20|4329.94
17:03:21|4329.11
17:03:22|4327.94
17:03:23|4326.86
17:03:25|4327.55
17:03:25|4328.1
17:03:26|4328.75
17:03:28|4328.75
17:03:28|4328.66
17:03:30|4328.31
17:03:31|4328.08
17:03:32|4328.6
17:03:33|4329.38
17:03:34|4329.41
17:03:35|4329.42
17:03:37|4329.41
17:03:38|4329.41
17:03:39|4328.83
17:03:40|4327.96
17:03:40|4327.96
17:03:42|4328.28
17:03:43|4328.28
17:03:43|4328.11
17:03:45|4328.11
17:03:46|4328.11
17:03:47|4328.11
17:03:48|4328.11
17:03:49|4328.11
17:03:49|4328.11
17:03:50|4326.8
17:03:52|4326.8
17:03:53|4326.71
17:03:54|4326.97
17:03:56|4327.73
17:03:57|4328.45
17:03:59|4328.24
17:04:00|4327.73
17:04:01|4327.73
17:04:02|4327.73
17:04:03|4327.73
17:04:04|4327.72
17:04:06|4327.57
17:04:08|4327.15
17:04:09|4326.7
17:04:10|4326.51
17:04:10|4326.51
17:04:12|4326.07
17:04:12|4325.54
17:04:15|4325.44
17:04:15|4325.44
17:04:16|4325.41
17:04:17|4325.41
17:04:18|4325.41
17:04:19|4325.41
17:04:20|4325.22
17:04:21|4325.22
17:04:22|4325.41
17:04:23|4325.51
17:04:24|4325.51
17:04:26|4325.51
17:04:27|4325.51
17:04:28|4326.14
17:04:28|4326.81
17:04:29|4326.81
17:04:31|4326.81
17:04:31|4326.57
17:04:33|4326.67
17:04:34|4326.67
17:04:35|4326.67
17:04:36|4326.67
17:04:37|4326.66
17:04:38|4326.66
17:04:39|4326.66
17:04:40|4326.67
17:04:41|4326.48
17:04:42|4325.
17:04:43|4325.
17:04:44|4325.01
17:04:45|4325.34
17:04:46|4325.84
17:04:47|4326.21
17:04:48|4326.21
17:04:49|4325.88
17:04:50|4325.88
17:04:51|4325.88
17:04:52|4325.88
17:04:53|4325.87
17:04:54|4325.7
17:04:56|4325.7
17:04:57|4325.7
17:04:58|4325.7
17:04:59|4325.7
17:04:59|4325.7
17:05:01|4325.7
17:05:02|4325.7
17:05:03|4325.7
17:05:04|4325.7
17:05:05|4325.69
17:05:05|4325.69
17:05:08|4325.69
17:05:09|4325.69
17:05:10|4325.87
17:05:12|4325.87
17:05:13|4327.29
17:05:14|4327.29
17:05:15|4327.28
17:05:16|4327.29
17:05:17|4327.66
17:05:18|4327.66
17:05:19|4327.66
17:05:20|4327.66
17:05:21|4327.66
17:05:22|4327.66
17:05:23|4327.66
17:05:24|4327.77
17:05:25|4327.78
17:05:26|4327.9
17:05:27|4327.9
17:05:28|4327.9
17:05:29|4327.9
17:05:30|4327.9
17:05:31|4327.08
17:05:32|4326.23
17:05:33|4326.23
17:05:34|4326.23
17:05:35|4326.6
17:05:36|4326.6
17:05:38|4326.98
17:05:39|4326.98
17:05:40|4327.54
17:05:41|4327.54
17:05:42|4327.54
17:05:43|4327.54
17:05:44|4327.55
17:05:45|4327.54
17:05:46|4327.42
17:05:47|4327.42
17:05:48|4327.39
17:05:49|4327.39
17:05:50|4327.4
17:05:51|4327.39
17:05:52|4327.37
17:05:53|4327.38
17:05:54|4327.38
17:05:55|4327.38
17:05:56|4327.38
17:05:57|4326.99
17:05:58|4326.99
17:05:59|4326.99
17:06:00|4326.99
17:06:01|4326.99
17:06:02|4326.99
17:06:03|4326.99
17:06:04|4326.99
17:06:05|4326.99
17:06:07|4326.02
17:06:09|4326.17
17:06:10|4326.17
17:06:11|4326.17
17:06:13|4326.17
17:06:14|4326.
17:06:15|4326.
17:06:16|4326.87
17:06:17|4327.38
17:06:18|4327.38
17:06:20|4327.38
17:06:21|4327.38
17:06:22|4327.9
17:06:23|4327.9
17:06:24|4327.9
17:06:25|4327.9
17:06:26|4328.09
17:06:27|4328.09
17:06:28|4328.09
17:06:29|4328.09
17:06:30|4328.09
17:06:31|4328.9
17:06:32|4328.9
17:06:33|4328.91
17:06:34|4328.9
17:06:35|4328.91
17:06:36|4328.91
17:06:37|4328.91
17:06:38|4328.91
17:06:40|4327.7
17:06:40|4327.6
17:06:41|4327.05
17:06:42|4327.05
17:06:43|4327.05
17:06:44|4327.05
17:06:45|4327.05
17:06:46|4327.05
17:06:47|4327.05
17:06:48|4327.05
17:06:49|4327.06
17:06:50|4327.05
17:06:51|4326.99
17:06:52|4326.37
17:06:53|4326.24
17:06:54|4326.24
17:06:56|4326.24
17:06:57|4326.24
17:06:58|4326.24
17:06:58|4326.37
17:07:00|4326.37
17:07:01|4326.38
17:07:01|4326.37
17:07:02|4326.37
17:07:04|4326.72
17:07:05|4326.85
17:07:06|4326.85
17:07:08|4326.18
17:07:08|4326.
17:07:09|4325.7
17:07:12|4325.02
17:07:12|4325.02
17:07:14|4325.02
17:07:14|4325.01
17:07:16|4325.01
17:07:17|4323.33
17:07:19|4322.62
17:07:20|4322.45
17:07:21|4322.46
17:07:21|4322.46
17:07:22|4322.77
17:07:23|4322.92
17:07:25|4323.43
17:07:27|4322.96
17:07:27|4322.81
17:07:29|4323.87
17:07:30|4324.48
17:07:30|4324.48
17:07:32|4325.04
17:07:33|4325.04
17:07:33|4325.04
17:07:34|4325.04
17:07:36|4325.04
17:07:37|4325.03
17:07:37|4325.03
17:07:39|4325.04
17:07:39|4325.04
17:07:40|4325.04
17:07:41|4325.04
17:07:42|4325.75
17:07:43|4325.75
17:07:44|4325.75
17:07:45|4325.75
17:07:47|4325.74
17:07:48|4324.49
17:07:50|4324.49
17:07:50|4325.04
17:07:51|4325.04
17:07:52|4325.04
17:07:53|4325.04
17:07:54|4325.04
17:07:55|4325.04
17:07:56|4324.83
17:07:58|4324.01
17:07:58|4324.01
17:07:59|4324.01
17:08:00|4324.57
17:08:02|4324.57
17:08:03|4324.94
17:08:04|4324.94
17:08:05|4325.02
17:08:06|4325.02
17:08:07|4325.3
17:08:09|4325.36
17:08:11|4325.37
17:08:12|4325.24
17:08:14|4325.25
17:08:15|4325.25
17:08:17|4325.25
17:08:18|4325.25
17:08:18|4325.21
17:08:21|4325.21
17:08:22|4324.82
17:08:23|4323.95
17:08:23|4323.08
17:08:25|4323.08
17:08:26|4323.08
17:08:27|4323.08
17:08:28|4323.02
17:08:29|4323.02
17:08:30|4323.03
17:08:32|4323.03
17:08:33|4323.03
17:08:34|4323.03
17:08:36|4323.03
17:08:37|4323.03
17:08:37|4323.03
17:08:39|4322.
17:08:39|4321.69
17:08:41|4321.69
17:08:42|4321.47
17:08:43|4320.69
17:08:43|4320.05
17:08:44|4320.05
17:08:45|4320.05
17:08:46|4320.05
17:08:48|4320.05
17:08:49|4320.05
17:08:50|4320.05
17:08:51|4320.05
17:08:52|4320.05
17:08:52|4320.04
17:08:53|4320.05
17:08:54|4321.57
17:08:55|4321.59
17:08:56|4321.59
17:08:58|4321.58
17:08:59|4321.59
17:08:59|4321.59
17:09:00|4321.47
17:09:01|4321.47
17:09:03|4321.47
17:09:04|4321.47
17:09:04|4321.47
17:09:05|4321.36
17:09:07|4321.35
17:09:08|4321.44
17:09:10|4321.59
17:09:10|4322.12
17:09:13|4321.68
17:09:14|4320.5
17:09:15|4320.34
17:09:16|4320.34
17:09:18|4320.34
17:09:19|4320.34
17:09:20|4319.95
17:09:21|4319.89
17:09:22|4319.89
17:09:23|4319.99
17:09:24|4319.98
17:09:25|4319.98
17:09:26|4319.98
17:09:27|4319.98
17:09:28|4319.95
17:09:29|4319.95
17:09:30|4319.95
17:09:31|4319.95
17:09:32|4320.86
17:09:33|4321.08
17:09:34|4321.08
17:09:35|4321.08
17:09:36|4321.09
17:09:37|4321.09
17:09:38|4321.09
17:09:39|4321.09
17:09:40|4321.09
17:09:41|4321.24
17:09:42|4321.75
17:09:43|4321.76
17:09:44|4321.91
17:09:45|4321.91
17:09:46|4321.91
17:09:47|4321.99
17:09:48|4321.99
17:09:49|4322.25
17:09:50|4322.26
17:09:51|4322.26
17:09:52|4321.
17:09:53|4320.99
17:09:54|4320.4
17:09:55|4320.4
17:09:56|4320.4
17:09:58|4321.04
17:09:59|4321.04
17:10:00|4321.58
17:10:01|4321.59
17:10:02|4321.59
17:10:03|4321.59
17:10:04|4321.44
17:10:06|4321.44
17:10:06|4321.44
17:10:08|4321.
17:10:08|4321.
17:10:11|4321.
17:10:12|4322.61
17:10:14|4322.61
17:10:16|4323.
17:10:16|4323.
17:10:18|4323.18
17:10:20|4323.31
17:10:21|4323.31
17:10:23|4322.87
17:10:24|4322.87
17:10:26|4322.91
17:10:27|4322.96
17:10:28|4323.12
17:10:29|4323.37
17:10:30|4323.53
17:10:31|4323.6
17:10:32|4323.6
17:10:33|4323.6
17:10:34|4323.6
17:10:35|4324.1
17:10:36|4324.99
17:10:37|4325.
17:10:38|4325.
17:10:39|4325.
17:10:40|4325.
17:10:41|4325.
17:10:42|4325.
17:10:43|4325.37
17:10:44|4325.37
17:10:45|4325.37
17:10:46|4325.72
17:10:47|4325.72
17:10:48|4325.72
17:10:49|4326.53
17:10:50|4326.53
17:10:51|4326.17
17:10:52|4326.17
17:10:53|4326.17
17:10:54|4326.17
17:10:55|4326.17
17:10:56|4326.29
17:10:57|4326.29
17:10:58|4326.97
17:10:59|4326.98
17:11:00|4326.91
17:11:01|4326.91
17:11:02|4327.36
17:11:03|4327.38
17:11:04|4327.4
17:11:05|4327.4
17:11:06|4326.17
17:11:07|4327.2
17:11:08|4327.2
17:11:09|4327.2
17:11:11|4328.17
17:11:12|4328.18
17:11:13|4328.18
17:11:15|4328.18
17:11:17|4328.18
17:11:18|4328.18
17:11:18|4328.18
17:11:19|4328.18
17:11:20|4328.18
17:11:21|4326.57
17:11:23|4326.57
17:11:23|4326.59
17:11:25|4326.59
17:11:26|4326.59
17:11:27|4326.59
17:11:28|4326.6
17:11:29|4326.6
17:11:30|4326.6
17:11:31|4326.6
17:11:32|4326.6
17:11:32|4326.6
17:11:33|4326.77
17:11:35|4326.03
17:11:36|4326.03
17:11:37|4326.03
17:11:38|4326.03
17:11:39|4326.03
17:11:40|4326.03
17:11:41|4326.03
17:11:42|4326.03
17:11:43|4326.35
17:11:44|4326.35
17:11:45|4326.35
17:11:46|4326.35
17:11:47|4326.61
17:11:48|4326.22
17:11:49|4326.22
17:11:50|4326.22
17:11:51|4326.22
17:11:52|4326.22
17:11:53|4326.22
17:11:54|4326.4
17:11:55|4326.4
17:11:56|4326.4
17:11:57|4326.4
17:11:58|4326.4
17:11:59|4326.4
17:12:00|4326.59
17:12:01|4326.59
17:12:02|4326.59
17:12:03|4326.59
17:12:05|4326.6
17:12:06|4326.62
17:12:06|4327.97
17:12:07|4327.97
17:12:08|4327.97
17:12:09|4327.94
17:12:12|4327.94
17:12:12|4327.49
17:12:14|4327.49
17:12:16|4327.12
17:12:17|4327.11
17:12:19|4327.11
17:12:20|4326.9
17:12:21|4327.25
17:12:23|4327.25
17:12:23|4327.25
17:12:25|4327.25
17:12:25|4327.25
17:12:27|4325.92
17:12:28|4325.81
17:12:28|4325.81
17:12:30|4325.19
17:12:31|4324.69
17:12:32|4323.77
17:12:33|4323.76
17:12:34|4323.75
17:12:35|4323.75
17:12:36|4325.21
17:12:37|4326.2
17:12:39|4326.2
17:12:40|4326.2
17:12:41|4326.21
17:12:42|4327.15
17:12:43|4327.15
17:12:44|4327.99
17:12:45|4327.96
17:12:45|4327.92
17:12:47|4327.92
17:12:47|4327.92
17:12:49|4327.87
17:12:49|4327.88
17:12:51|4327.88
17:12:52|4327.39
17:12:53|4326.84
17:12:54|4326.01
17:12:55|4326.01
17:12:56|4326.01
17:12:57|4326.01
17:12:58|4326.01
17:12:59|4326.
17:13:00|4326.01
17:13:01|4326.01
17:13:02|4326.01
17:13:03|4326.01
17:13:04|4326.01
17:13:05|4326.96
17:13:06|4326.96
17:13:07|4326.96
17:13:08|4326.96
17:13:09|4326.97
17:13:11|4326.97
17:13:13|4326.97
17:13:14|4326.97
17:13:16|4326.97
17:13:17|4326.97
17:13:19|4326.97
17:13:20|4326.97
17:13:22|4327.15
17:13:23|4327.59
17:13:24|4327.59
17:13:25|4327.59
17:13:27|4327.59
17:13:28|4327.59
17:13:29|4327.59
17:13:30|4327.59
17:13:30|4328.69
17:13:31|4328.69
17:13:32|4328.69
17:13:34|4328.69
17:13:35|4329.19
17:13:35|4329.19
17:13:37|4329.19
17:13:38|4329.19
17:13:39|4329.19
17:13:40|4329.19
17:13:41|4329.19
17:13:42|4329.19
17:13:43|4329.19
17:13:45|4329.19
17:13:46|4329.19
17:13:46|4329.19
17:13:47|4329.19
17:13:49|4328.7
17:13:49|4328.7
17:13:51|4328.7
17:13:51|4328.7
17:13:53|4328.7
17:13:53|4327.97
17:13:54|4327.37
17:13:56|4327.37
17:13:57|4327.37
17:13:58|4326.89
17:14:00|4326.89
17:14:01|4326.89
17:14:01|4326.89
17:14:02|4326.89
17:14:04|4327.19
17:14:05|4327.97
17:14:06|4327.97
17:14:07|4328.7
17:14:08|4327.56
17:14:09|4326.23
17:14:10|4326.03
17:14:11|4326.37
17:14:12|4329.
17:14:14|4330.62
17:14:15|4329.58
17:14:16|4329.87
17:14:17|4330.8
17:14:18|4330.8
17:14:20|4330.75
17:14:21|4330.76
17:14:23|4330.47
17:14:24|4330.47
17:14:25|4329.33
17:14:27|4328.13
17:14:27|4328.13
17:14:28|4328.13
17:14:29|4330.
17:14:30|4329.96
17:14:32|4329.96
17:14:33|4329.51
17:14:34|4329.51
17:14:35|4329.39
17:14:36|4329.39
17:14:36|4329.39
17:14:38|4328.88
17:14:39|4328.88
17:14:40|4328.88
17:14:41|4328.87
17:14:42|4327.79
17:14:43|4328.51
17:14:44|4328.06
17:14:45|4328.06
17:14:46|4328.05
17:14:47|4327.78
17:14:48|4327.78
17:14:49|4327.78
17:14:50|4327.79
17:14:51|4327.78
17:14:52|4327.78
17:14:53|4327.79
17:14:54|4327.79
17:14:55|4327.79
17:14:56|4327.79
17:14:57|4327.79
17:14:58|4327.9
17:14:59|4327.9
17:15:00|4327.9
17:15:01|4327.9
17:15:02|4327.9
17:15:03|4327.91
17:15:04|4327.91
17:15:05|4327.91
17:15:06|4327.91
17:15:07|4327.91
17:15:08|4327.91
17:15:09|4327.99
17:15:10|4327.99
17:15:11|4327.99
17:15:12|4327.99
17:15:14|4327.99
17:15:15|4328.08
17:15:16|4328.98
17:15:17|4328.98
17:15:18|4328.97
17:15:19|4328.98
17:15:21|4328.98
17:15:22|4328.98
17:15:23|4328.98
17:15:24|4328.98
17:15:25|4328.98
17:15:26|4328.98
17:15:27|4328.23
17:15:28|4327.89
17:15:30|4326.37
17:15:31|4326.39
17:15:32|4326.38
17:15:33|4326.38
17:15:34|4326.38
17:15:35|4326.39
17:15:36|4327.65
17:15:37|4328.07
17:15:39|4327.91
17:15:39|4327.91
17:15:40|4327.91
17:15:41|4327.92
17:15:42|4327.92
17:15:43|4327.91
17:15:45|4327.91
17:15:45|4327.91
17:15:46|4327.91
17:15:48|4327.92
17:15:49|4327.91
17:15:49|4327.77
17:15:52|4326.89
17:15:52|4327.43
17:15:53|4327.43
17:15:54|4327.43
17:15:55|4327.43
17:15:57|4327.43
17:15:57|4327.43
17:15:58|4327.92
17:15:59|4327.92
17:16:01|4327.92
17:16:01|4327.92
17:16:03|4328.24
17:16:03|4328.24
17:16:04|4328.24
17:16:05|4328.25
17:16:07|4328.39
17:16:07|4328.39
17:16:08|4328.39
17:16:09|4328.4
17:16:11|4328.4
17:16:11|4328.4
17:16:12|4328.4
17:16:14|4328.4
17:16:16|4328.4
17:16:18|4329.19
17:16:19|4329.99
17:16:20|4329.99
17:16:22|4330.
17:16:23|4330.
17:16:24|4330.
17:16:25|4330.
17:16:26|4330.
17:16:27|4330.
17:16:28|4330.
17:16:29|4329.18
17:16:30|4329.17
17:16:32|4329.18
17:16:32|4329.18
17:16:33|4329.32
17:16:34|4329.32
17:16:36|4329.32
17:16:36|4329.5
17:16:38|4329.68
17:16:38|4329.86
17:16:39|4329.98
17:16:41|4329.98
17:16:42|4329.98
17:16:43|4330.
17:16:44|4330.
17:16:45|4330.
17:16:46|4330.
17:16:47|4329.99
17:16:48|4330.
17:16:49|4330.
17:16:50|4330.
17:16:51|4329.99
17:16:52|4330.
17:16:53|4330.
17:16:54|4329.99
17:16:55|4329.99
17:16:56|4330.
17:16:57|4330.
17:16:58|4330.
17:16:59|4330.
17:17:00|4330.
17:17:01|4330.
17:17:02|4330.07
17:17:03|4330.07
17:17:04|4330.07
17:17:06|4330.07
17:17:06|4330.07
17:17:07|4329.85
17:17:08|4328.83
17:17:09|4328.83
17:17:10|4328.83
17:17:11|4328.82
17:17:12|4328.82
17:17:13|4328.82
17:17:14|4328.82
17:17:16|4328.82
17:17:18|4328.82
17:17:20|4328.82
17:17:21|4328.82
17:17:23|4328.67
17:17:23|4328.67
17:17:25|4328.67
17:17:26|4328.4
17:17:27|4327.15
17:17:28|4326.03
17:17:29|4326.03
17:17:31|4326.
17:17:32|4325.88
17:17:33|4325.88
17:17:34|4327.08
17:17:35|4327.61
17:17:37|4327.61
17:17:38|4327.68
17:17:38|4328.04
17:17:40|4328.04
17:17:41|4327.75
17:17:42|4327.75
17:17:43|4327.57
17:17:44|4327.57
17:17:45|4327.57
17:17:46|4327.57
17:17:47|4327.57
17:17:48|4327.57
17:17:49|4327.1
17:17:50|4327.1
17:17:51|4327.1
17:17:52|4327.11
17:17:53|4327.11
17:17:54|4327.11
17:17:55|4327.1
17:17:56|4327.1
17:17:57|4327.01
17:17:58|4327.01
17:17:59|4327.01
17:18:00|4327.01
17:18:01|4327.01
17:18:02|4327.01
17:18:03|4327.01
17:18:04|4326.84
17:18:05|4326.85
17:18:07|4326.84
17:18:09|4326.47
17:18:10|4326.47
17:18:11|4326.47
17:18:12|4326.66
17:18:13|4326.66
17:18:13|4326.67
17:18:15|4326.67
17:18:16|4326.67
17:18:18|4326.67
17:18:18|4326.67
17:18:20|4326.67
17:18:21|4326.67
17:18:22|4326.66
17:18:23|4326.65
17:18:24|4326.65
17:18:26|4326.65
17:18:26|4326.65
17:18:28|4326.5
17:18:29|4326.5
17:18:30|4326.5
17:18:31|4326.5
17:18:32|4327.75
17:18:33|4328.34
17:18:34|4328.34
17:18:36|4328.08
17:18:37|4328.1
17:18:39|4328.26
17:18:39|4326.97
17:18:41|4326.98
17:18:42|4327.29
17:18:43|4327.29
17:18:43|4327.4
17:18:45|4327.4
17:18:47|4327.41
17:18:48|4327.4
17:18:49|4327.4
17:18:49|4327.4
17:18:51|4327.4
17:18:52|4327.4
17:18:52|4327.4
17:18:53|4327.42
17:18:55|4327.42
17:18:56|4327.42
17:18:57|4327.43
17:18:58|4327.43
17:18:59|4327.43
17:19:00|4327.43
17:19:01|4327.43
17:19:02|4327.43
17:19:04|4327.42
17:19:05|4327.42
17:19:06|4327.42
17:19:07|4327.42
17:19:08|4327.39
17:19:09|4327.39
17:19:10|4327.39
17:19:11|4327.39
17:19:12|4327.39
17:19:13|4327.39
17:19:14|4327.39
17:19:15|4327.2
17:19:16|4327.2
17:19:17|4327.2
17:19:19|4327.2
17:19:21|4327.42
17:19:23|4327.42
17:19:23|4327.42
17:19:24|4327.42
17:19:25|4327.42
17:19:27|4327.42
17:19:28|4327.42
17:19:29|4327.42
17:19:31|4327.42
17:19:31|4327.41
17:19:33|4327.41
17:19:35|4327.41
17:19:35|4327.41
17:19:36|4327.42
17:19:37|4327.96
17:19:38|4327.96
17:19:40|4327.97
17:19:41|4328.69
17:19:42|4328.79
17:19:42|4328.8
17:19:44|4328.8
17:19:44|4328.8
17:19:46|4328.8
17:19:47|4328.8
17:19:48|4328.8
17:19:50|4328.8
17:19:50|4328.8
17:19:51|4328.98
17:19:53|4328.81
17:19:54|4328.8
17:19:55|4328.79
17:19:56|4328.08
17:19:57|4328.08
17:19:58|4328.08
17:19:59|4328.08
17:20:00|4328.08
17:20:01|4327.85
17:20:02|4327.
17:20:04|4327.01
17:20:05|4327.01
17:20:06|4327.01
17:20:07|4326.7
17:20:08|4326.7
17:20:09|4326.7
17:20:11|4326.7
17:20:12|4326.7
17:20:13|4326.7
17:20:14|4326.69
17:20:15|4326.69
17:20:16|4326.7
17:20:17|4326.7
17:20:18|4326.7
17:20:19|4326.7
17:20:20|4326.7
17:20:22|4326.7
17:20:24|4326.7
17:20:25|4326.7
17:20:26|4326.7
17:20:27|4326.7
17:20:28|4326.7
17:20:30|4326.7
17:20:31|4326.7
17:20:32|4326.7
17:20:33|4326.7
17:20:34|4326.7
17:20:36|4326.7
17:20:36|4326.7
17:20:37|4326.7
17:20:40|4326.7
17:20:41|4326.69
17:20:42|4326.7
17:20:43|4326.7
17:20:44|4326.7
17:20:46|4324.78
17:20:46|4324.7
17:20:47|4324.7
17:20:48|4324.7
17:20:49|4324.7
17:20:50|4324.7
17:20:51|4324.7
17:20:52|4324.7
17:20:53|4324.7
17:20:54|4324.7
17:20:55|4324.7
17:20:56|4324.7
17:20:57|4324.7
17:20:58|4324.7
17:20:59|4324.69
17:21:00|4324.7
17:21:01|4324.7
17:21:02|4324.69
17:21:03|4324.69
17:21:04|4324.69
17:21:05|4324.7
17:21:06|4324.7
17:21:07|4324.7
17:21:08|4324.7
17:21:09|4324.46
17:21:10|4324.46
17:21:12|4323.6
17:21:13|4323.02
17:21:14|4322.72
17:21:15|4320.99
17:21:16|4320.66
17:21:17|4320.54
17:21:18|4320.59
17:21:19|4320.59
17:21:20|4320.59
17:21:22|4319.13
17:21:23|4318.67
17:21:25|4318.58
17:21:26|4318.29
17:21:27|4318.29
17:21:28|4318.28
17:21:29|4318.94
17:21:29|4318.94
17:21:31|4318.94
17:21:32|4319.65
17:21:33|4319.64
17:21:34|4319.64
17:21:35|4319.64
17:21:36|4319.64
17:21:38|4319.64
17:21:39|4319.64
17:21:40|4319.65
17:21:41|4319.64
17:21:42|4319.64
17:21:43|4319.65
17:21:44|4319.64
17:21:45|4319.64
17:21:46|4319.63
17:21:47|4319.63
17:21:48|4319.63
17:21:49|4319.63
17:21:50|4319.64
17:21:51|4319.64
17:21:52|4319.63
17:21:53|4319.63
17:21:54|4319.63
17:21:55|4319.63
17:21:56|4319.63
17:21:58|4319.63
17:22:00|4319.63
17:22:00|4319.64
17:22:01|4319.64
17:22:02|4319.64
17:22:04|4319.64
17:22:05|4319.63
17:22:06|4319.63
17:22:06|4319.1
17:22:08|4317.33
17:22:09|4317.22
17:22:10|4317.18
17:22:11|4317.18
17:22:12|4317.19
17:22:13|4317.19
17:22:14|4317.19
17:22:15|4317.19
17:22:16|4316.09
17:22:16|4316.
17:22:18|4316.
17:22:19|4316.
17:22:19|4315.88
17:22:21|4315.88
17:22:23|4314.99
17:22:24|4315.23
17:22:25|4315.53
17:22:27|4315.53
17:22:27|4315.53
17:22:29|4315.53
17:22:30|4315.53
17:22:31|4315.52
17:22:33|4315.51
17:22:34|4314.81
17:22:35|4314.8
17:22:37|4314.8
17:22:38|4314.81
17:22:39|4315.91
17:22:40|4316.
17:22:41|4316.25
17:22:42|4316.26
17:22:43|4316.26
17:22:44|4316.78
17:22:45|4316.78
17:22:47|4317.17
17:22:48|4316.29
17:22:49|4314.81
17:22:50|4314.81
17:22:51|4314.81
17:22:52|4314.8
17:22:54|4314.8
17:22:54|4314.81
17:22:55|4315.38
17:22:56|4315.38
17:22:58|4315.38
17:22:59|4315.39
17:23:00|4315.53
17:23:01|4315.53
17:23:02|4315.54
17:23:04|4315.54
17:23:05|4314.69
17:23:06|4314.7
17:23:07|4314.37
17:23:08|4314.24
17:23:09|4314.06
17:23:10|4314.01
17:23:12|4313.01
17:23:12|4315.47
17:23:14|4315.46
17:23:15|4315.43
17:23:16|4315.32
17:23:17|4315.32
17:23:18|4315.31
17:23:19|4315.32
17:23:19|4315.32
17:23:21|4315.32
17:23:23|4315.32
17:23:24|4316.81
17:23:25|4316.81
17:23:25|4316.2
17:23:27|4316.2
17:23:28|4316.2
17:23:29|4316.2
17:23:30|4316.3
17:23:31|4316.25
17:23:33|4317.
17:23:35|4316.99
17:23:36|4317.
17:23:37|4317.
17:23:38|4317.
17:23:39|4317.
17:23:41|4317.19
17:23:42|4317.15
17:23:42|4317.19
17:23:43|4317.19
17:23:45|4317.19
17:23:46|4317.32
17:23:47|4317.34
17:23:48|4318.19
17:23:49|4318.19
17:23:50|4318.18
17:23:50|4318.18
17:23:52|4318.19
17:23:52|4318.19
17:23:54|4318.19
17:23:55|4317.29
17:23:56|4316.99
17:23:57|4316.99
17:23:58|4317.67
17:23:59|4317.67
17:24:00|4317.67
17:24:01|4317.69
17:24:02|4317.7
17:24:03|4318.19
17:24:04|4318.19
17:24:05|4318.19
17:24:07|4318.19
17:24:07|4319.57
17:24:08|4319.57
17:24:10|4319.42
17:24:11|4319.1
17:24:11|4319.1
17:24:12|4319.1
17:24:13|4318.85
17:24:14|4318.85
17:24:15|4318.85
17:24:16|4318.85
17:24:17|4320.53
17:24:18|4320.47
17:24:20|4320.4
17:24:20|4320.4
17:24:21|4320.4
17:24:23|4320.4
17:24:25|4320.4
17:24:27|4320.42
17:24:28|4320.41
17:24:30|4320.41
17:24:32|4320.54
17:24:33|4320.54
17:24:34|4320.54
17:24:34|4320.54
17:24:36|4321.
17:24:37|4321.
17:24:37|4320.55
17:24:38|4320.55
17:24:40|4320.54
17:24:41|4320.55
17:24:42|4320.55
17:24:43|4319.76
17:24:44|4318.82
17:24:45|4318.82
17:24:46|4318.82
17:24:47|4318.84
17:24:48|4318.83
17:24:48|4318.18
17:24:50|4318.06
17:24:51|4318.91
17:24:53|4319.97
17:24:54|4319.97
17:24:55|4319.22
17:24:57|4318.61
17:24:57|4318.61
17:24:58|4318.61
17:25:00|4318.73
17:25:01|4318.73
17:25:02|4318.72
17:25:03|4318.72
17:25:04|4318.72
17:25:05|4318.73
17:25:06|4318.49
17:25:07|4319.37
17:25:08|4319.76
17:25:09|4319.76
17:25:10|4319.99
17:25:11|4319.99
17:25:13|4319.99
17:25:13|4320.
17:25:15|4320.7
17:25:15|4320.15
17:25:16|4320.15
17:25:17|4320.15
17:25:18|4319.96
17:25:19|4319.91
17:25:20|4319.91
17:25:22|4319.91
17:25:22|4319.91
17:25:24|4319.76
17:25:25|4319.87
17:25:27|4319.77
17:25:28|4319.77
17:25:30|4319.76
17:25:32|4319.76
17:25:33|4319.76
17:25:34|4319.76
17:25:35|4319.76
17:25:36|4319.76
17:25:37|4319.76
17:25:38|4319.76
17:25:39|4319.24
17:25:41|4319.24
17:25:42|4319.76
17:25:43|4319.75
17:25:43|4319.76
17:25:44|4319.76
17:25:45|4319.75
17:25:47|4319.76
17:25:47|4319.76
17:25:48|4319.71
17:25:51|4319.71
17:25:51|4319.71
17:25:52|4319.71
17:25:53|4319.71
17:25:55|4319.61
17:25:56|4319.43
17:25:57|4319.43
17:25:58|4319.43
17:25:59|4318.01
17:26:00|4318.01
17:26:01|4318.01
17:26:02|4318.01
17:26:03|4318.01
17:26:04|4318.01
17:26:05|4317.64
17:26:06|4317.64
17:26:07|4317.64
17:26:08|4316.76
17:26:09|4317.12
17:26:10|4317.14
17:26:11|4317.14
17:26:12|4317.14
17:26:13|4317.64
17:26:14|4317.64
17:26:16|4317.64
17:26:18|4317.64
17:26:19|4317.6
17:26:20|4317.6
17:26:21|4317.6
17:26:22|4317.6
17:26:22|4317.6
17:26:24|4317.6
17:26:26|4317.72
17:26:27|4317.72
17:26:28|4317.72
17:26:29|4317.72
17:26:31|4317.72
17:26:32|4317.72
17:26:33|4317.72
17:26:33|4317.7
17:26:34|4317.7
17:26:36|4317.7
17:26:37|4317.7
17:26:38|4317.02
17:26:38|4317.02
17:26:40|4316.41
17:26:41|4316.41
17:26:42|4316.41
17:26:43|4316.45
17:26:44|4316.41
17:26:45|4316.4
17:26:46|4316.4
17:26:47|4316.4
17:26:48|4316.19
17:26:49|4316.04
17:26:50|4316.04
17:26:51|4316.03
17:26:53|4316.03
17:26:54|4316.04
17:26:55|4317.09
17:26:56|4317.91
17:26:56|4317.91
17:26:58|4317.89
17:26:59|4317.89
17:27:00|4317.89
17:27:01|4317.87
17:27:02|4317.87
17:27:03|4317.87
17:27:04|4318.71
17:27:04|4318.71
17:27:06|4318.02
17:27:07|4317.73
17:27:08|4317.74
17:27:09|4317.74
17:27:09|4317.74
17:27:10|4317.74
17:27:12|4317.74
17:27:13|4316.41
17:27:14|4316.41
17:27:15|4316.41
17:27:16|4316.41
17:27:17|4316.63
17:27:18|4316.63
17:27:19|4316.1
17:27:20|4316.1
17:27:20|4316.1
17:27:21|4316.1
17:27:23|4316.1
17:27:24|4316.1
17:27:24|4316.1
17:27:27|4316.1
17:27:29|4316.1
17:27:29|4316.1
17:27:30|4316.97
17:27:31|4316.97
17:27:33|4316.89
17:27:34|4316.89
17:27:36|4316.96
17:27:37|4316.96
17:27:39|4316.96
17:27:40|4317.19
17:27:41|4316.06
17:27:42|4316.06
17:27:43|4316.06
17:27:44|4316.06
17:27:45|4316.06
17:27:46|4316.06
17:27:47|4316.06
17:27:48|4316.06
17:27:49|4316.06
17:27:50|4316.06
17:27:51|4316.06
17:27:52|4316.06
17:27:53|4315.89
17:27:54|4316.19
17:27:55|4316.8
17:27:56|4316.8
17:27:57|4316.8
17:27:58|4316.8
17:27:59|4316.8
17:28:00|4316.8
17:28:01|4316.8
17:28:02|4316.8
17:28:03|4316.22
17:28:04|4316.22
17:28:05|4316.22
17:28:06|4316.22
17:28:07|4316.22
17:28:08|4316.22
17:28:09|4316.22
17:28:10|4316.22
17:28:11|4316.22
17:28:12|4316.22
17:28:13|4316.22
17:28:14|4316.21
17:28:15|4316.21
17:28:16|4316.21
17:28:17|4316.21
17:28:18|4316.21
17:28:19|4316.2
17:28:20|4316.2
17:28:22|4316.2
17:28:22|4316.2
17:28:24|4316.19
17:28:25|4316.2
17:28:25|4316.39
17:28:28|4316.39
17:28:29|4316.39
17:28:30|4316.4
17:28:31|4316.4
17:28:32|4316.38
17:28:33|4316.38
17:28:35|4316.38
17:28:36|4316.57
17:28:37|4315.03
17:28:39|4315.03
17:28:40|4315.03
17:28:41|4316.5
17:28:42|4316.5
17:28:44|4316.5
17:28:45|4317.18
17:28:46|4317.19
17:28:47|4317.53
17:28:48|4317.53
17:28:49|4317.53
17:28:50|4317.53
17:28:51|4317.53
17:28:52|4317.18
17:28:54|4317.28
17:28:54|4317.29
17:28:56|4317.29
17:28:56|4317.29
17:28:58|4317.07
17:28:59|4317.08
17:29:00|4317.08
17:29:01|4317.07
17:29:02|4317.07
17:29:03|4316.29
17:29:04|4316.29
17:29:05|4316.29
17:29:06|4316.29
17:29:07|4316.28
17:29:08|4316.29
17:29:09|4316.29
17:29:11|4316.
17:29:11|4316.
17:29:12|4316.
17:29:13|4315.61
17:29:14|4315.6
17:29:15|4315.61
17:29:16|4315.61
17:29:17|4315.61
17:29:18|4315.61
17:29:19|4315.61
17:29:20|4315.61
17:29:21|4315.61
17:29:22|4316.09
17:29:24|4316.09
17:29:25|4316.09
17:29:25|4316.08
17:29:26|4316.07
17:29:28|4316.07
17:29:29|4316.07
17:29:31|4316.08
17:29:32|4316.64
17:29:33|4317.67
17:29:35|4317.67
17:29:35|4316.92
17:29:37|4316.92
17:29:38|4316.92
17:29:39|4316.92
17:29:40|4316.43
17:29:41|4316.43
17:29:42|4316.35
17:29:43|4316.35
17:29:44|4316.35
17:29:45|4316.35
17:29:46|4316.35
17:29:47|4317.79
17:29:48|4318.25
17:29:49|4318.22
17:29:50|4318.09
17:29:51|4318.09
17:29:52|4318.09
17:29:53|4318.09
17:29:53|4318.09
17:29:54|4318.1
17:29:56|4318.09
17:29:57|4317.12
17:29:59|4317.12
17:30:00|4316.88
17:30:01|4317.01
17:30:02|4317.01
17:30:03|4315.12
17:30:04|4315.74
17:30:06|4315.37
17:30:07|4314.02
17:30:07|4314.13
17:30:08|4314.13
17:30:10|4314.15
17:30:11|4314.08
17:30:12|4315.06
17:30:14|4314.76
17:30:15|4314.16
17:30:16|4314.16
17:30:17|4314.16
17:30:18|4312.
17:30:19|4311.4
17:30:20|4311.39
17:30:21|4309.2
17:30:22|4309.2
17:30:23|4309.51
17:30:24|4310.8
17:30:25|4309.65
17:30:26|4309.18
17:30:27|4309.18
17:30:28|4309.18
17:30:30|4309.18
17:30:32|4309.18
17:30:33|4309.18
17:30:34|4309.98
17:30:35|4310.23
17:30:36|4308.73
17:30:38|4306.7
17:30:39|4306.23
17:30:40|4306.12
17:30:41|4306.03
17:30:42|4305.86
17:30:42|4305.61
17:30:44|4305.84
17:30:45|4305.84
17:30:46|4306.07
17:30:47|4306.06
17:30:48|4306.06
17:30:49|4306.06
17:30:50|4305.99
17:30:51|4305.99
17:30:52|4306.
17:30:53|4306.
17:30:54|4305.55
17:30:55|4305.02
17:30:56|4304.74
17:30:57|4304.1
17:30:58|4303.75
17:30:59|4303.42
17:31:00|4303.38
17:31:01|4302.45
17:31:02|4303.06
17:31:03|4302.69
17:31:04|4300.01
17:31:05|4299.83
17:31:06|4302.08
17:31:07|4302.18
17:31:08|4301.18
17:31:09|4303.58
17:31:10|4303.51
17:31:11|4302.65
17:31:12|4300.93
17:31:13|4300.93
17:31:14|4300.99
17:31:15|4300.04
17:31:16|4299.84
17:31:17|4300.56
17:31:18|4298.69
17:31:19|4299.48
17:31:20|4300.3
17:31:21|4300.3
17:31:22|4301.4
17:31:23|4301.65
17:31:24|4301.19
17:31:25|4301.22
17:31:26|4301.23
17:31:27|4300.24
17:31:28|4300.24
17:31:30|4300.09
17:31:32|4301.25
17:31:34|4303.12
17:31:36|4301.52
17:31:37|4301.52
17:31:39|4301.92
17:31:39|4302.38
17:31:40|4302.84
17:31:41|4302.84
17:31:43|4302.84
17:31:43|4302.55
17:31:45|4302.55
17:31:46|4302.55
17:31:47|4302.55
17:31:48|4301.95
17:31:48|4301.95
17:31:49|4301.95
17:31:51|4301.95
17:31:51|4301.95
17:31:53|4301.99
17:31:53|4302.24
17:31:55|4302.24
17:31:56|4301.51
17:31:57|4300.46
17:31:58|4300.46
17:31:58|4300.01
17:32:00|4299.35
17:32:01|4298.82
17:32:02|4298.82
17:32:03|4298.81
17:32:03|4298.82
17:32:05|4296.9
17:32:06|4297.63
17:32:07|4296.86
17:32:08|4298.07
17:32:09|4297.51
17:32:10|4296.36
17:32:11|4296.36
17:32:12|4296.85
17:32:13|4296.92
17:32:14|4297.04
17:32:16|4296.37
17:32:17|4296.37
17:32:18|4296.37
17:32:18|4295.55
17:32:20|4293.45
17:32:21|4293.47
17:32:22|4294.4
17:32:22|4294.39
17:32:24|4293.44
17:32:25|4293.44
17:32:26|4293.24
17:32:27|4292.43
17:32:28|4291.2
17:32:28|4291.25
17:32:30|4291.13
17:32:31|4291.16
17:32:32|4291.16
17:32:33|4291.15
17:32:35|4292.63
17:32:36|4292.02
17:32:37|4292.37
17:32:38|4291.62
17:32:40|4291.62
17:32:41|4291.62
17:32:42|4291.24
17:32:43|4291.25
17:32:44|4291.25
17:32:45|4291.29
17:32:46|4291.26
17:32:47|4291.24
17:32:48|4291.24
17:32:49|4291.12
17:32:50|4290.32
17:32:51|4290.32
17:32:52|4291.25
17:32:53|4294.12
17:32:54|4294.8
17:32:55|4295.51
17:32:56|4295.27
17:32:57|4295.64
17:32:58|4296.11
17:33:00|4297.5
17:33:01|4298.1
17:33:02|4298.1
17:33:03|4298.45
17:33:04|4298.51
17:33:05|4297.99
17:33:06|4295.6
17:33:07|4296.31
17:33:08|4293.38
17:33:09|4294.63
17:33:10|4294.87
17:33:11|4294.03
17:33:12|4293.02
17:33:13|4293.83
17:33:14|4293.78
17:33:15|4293.71
17:33:16|4295.24
17:33:17|4296.34
17:33:18|4297.02
17:33:19|4296.42
17:33:20|4296.89
17:33:21|4296.89
17:33:22|4296.89
17:33:23|4296.89
17:33:24|4296.52
17:33:25|4296.36
17:33:26|4296.36
17:33:27|4295.01
17:33:28|4295.51
17:33:29|4297.9
17:33:30|4297.9
17:33:31|4297.9
17:33:33|4297.37
17:33:34|4297.88
17:33:35|4298.86
17:33:36|4299.19
17:33:36|4299.99
17:33:39|4300.89
17:33:40|4301.19
17:33:40|4301.6
17:33:42|4302.09
17:33:42|4302.09
17:33:44|4301.09
17:33:45|4300.49
17:33:47|4300.53
17:33:48|4300.55
17:33:48|4299.16
17:33:50|4299.16
17:33:51|4299.16
17:33:51|4299.49
17:33:53|4299.5
17:33:54|4299.5
17:33:54|4300.41
17:33:55|4300.83
17:33:57|4300.84
17:33:58|4300.4
17:34:00|4299.7
17:34:00|4300.46
17:34:02|4300.36
17:34:03|4300.36
17:34:04|4300.36
17:34:05|4300.35
17:34:06|4301.13
17:34:07|4301.6
17:34:08|4301.6
17:34:09|4301.55
17:34:10|4301.55
17:34:11|4301.13
17:34:12|4301.13
17:34:13|4299.11
17:34:14|4298.4
17:34:15|4298.4
17:34:16|4298.4
17:34:17|4298.4
17:34:18|4297.01
17:34:19|4297.05
17:34:20|4297.6
17:34:21|4297.6
17:34:22|4297.
17:34:23|4296.62
17:34:24|4295.82
17:34:25|4295.81
17:34:26|4295.59
17:34:27|4295.
17:34:28|4294.8
17:34:29|4294.8
17:34:30|4294.81
17:34:31|4295.12
17:34:33|4296.21
17:34:35|4295.36
17:34:37|4295.97
17:34:38|4295.97
17:34:40|4295.97
17:34:41|4296.02
17:34:43|4296.27
17:34:44|4295.91
17:34:45|4295.91
17:34:46|4295.81
17:34:47|4295.81
17:34:48|4295.76
17:34:49|4295.76
17:34:51|4295.76
17:34:51|4295.76
17:34:52|4295.87
17:34:53|4295.78
17:34:54|4295.78
17:34:56|4294.69
17:34:58|4293.89
17:34:59|4293.85
17:35:00|4293.85
17:35:01|4294.91
17:35:02|4294.57
17:35:03|4294.57
17:35:04|4294.84
17:35:05|4294.81
17:35:06|4294.81
17:35:07|4294.68
17:35:08|4294.67
17:35:09|4294.67
17:35:10|4294.67
17:35:11|4294.67
17:35:12|4295.53
17:35:13|4295.93
17:35:14|4295.64
17:35:15|4295.81
17:35:16|4295.81
17:35:17|4295.82
17:35:18|4294.56
17:35:19|4294.32
17:35:20|4294.32
17:35:21|4294.32
17:35:22|4293.42
17:35:23|4293.42
17:35:24|4293.54
17:35:25|4293.54
17:35:26|4293.67
17:35:27|4293.76
17:35:28|4293.76
17:35:29|4293.77
17:35:31|4294.76
17:35:31|4294.78
17:35:32|4294.78
17:35:33|4294.78
17:35:34|4294.78
17:35:37|4294.88
17:35:38|4293.88
17:35:39|4294.6
17:35:40|4294.6
17:35:41|4294.6
17:35:42|4294.6
17:35:43|4294.6
17:35:44|4294.6
17:35:45|4294.36
17:35:46|4293.71
17:35:47|4294.12
17:35:48|4294.12
17:35:49|4293.97
17:35:50|4294.06
17:35:51|4294.06
17:35:52|4294.06
17:35:53|4294.05
17:35:54|4294.06
17:35:55|4294.05
17:35:56|4294.05
17:35:57|4294.05
17:35:59|4294.16
17:36:00|4294.14
17:36:01|4294.14
17:36:02|4293.43
17:36:03|4293.42
17:36:04|4293.42
17:36:05|4293.42
17:36:06|4293.42
17:36:07|4293.42
17:36:09|4292.69
17:36:10|4292.38
17:36:11|4291.9
17:36:12|4291.9
17:36:13|4291.89
17:36:14|4291.89
17:36:15|4290.85
17:36:16|4290.85
17:36:17|4290.85
17:36:18|4290.85
17:36:19|4290.85
17:36:20|4290.67
17:36:21|4290.03
17:36:22|4290.02
17:36:23|4290.03
17:36:24|4289.01
17:36:25|4289.01
17:36:26|4289.01
17:36:27|4288.88
17:36:28|4288.88
17:36:29|4288.74
17:36:30|4290.18
17:36:31|4290.18
17:36:32|4291.05
17:36:33|4291.05
17:36:34|4291.05
17:36:36|4290.18
17:36:37|4290.18
17:36:38|4289.85
17:36:40|4290.58
17:36:41|4290.58
17:36:42|4292.8
17:36:44|4292.81
17:36:45|4293.17
17:36:46|4292.98
17:36:47|4293.08
17:36:48|4294.
17:36:50|4294.01
17:36:51|4294.6
17:36:52|4295.58
17:36:53|4297.49
17:36:54|4296.56
17:36:55|4296.14
17:36:57|4296.27
17:36:57|4295.65
17:36:58|4295.6
17:36:59|4295.59
17:37:01|4295.6
17:37:01|4295.6
17:37:02|4295.6
17:37:03|4295.6
17:37:04|4295.78
17:37:06|4295.78
17:37:06|4295.78
17:37:08|4295.78
17:37:09|4295.82
17:37:10|4295.92
17:37:11|4295.82
17:37:12|4295.82
17:37:13|4295.82
17:37:14|4294.73
17:37:15|4294.73
17:37:16|4294.75
17:37:17|4294.98
17:37:18|4294.99
17:37:19|4295.
17:37:20|4295.01
17:37:21|4295.01
17:37:22|4295.01
17:37:24|4295.67
17:37:25|4295.84
17:37:26|4295.82
17:37:27|4294.69
17:37:28|4294.72
17:37:29|4294.72
17:37:30|4294.04
17:37:31|4294.04
17:37:32|4294.04
17:37:33|4294.04
17:37:34|4294.19
17:37:35|4294.19
17:37:37|4294.19
17:37:38|4295.1
17:37:40|4296.22
17:37:41|4295.52
17:37:43|4295.19
17:37:44|4295.44
17:37:46|4295.2
17:37:47|4295.2
17:37:48|4295.2
17:37:49|4295.21
17:37:50|4295.21
17:37:51|4295.21
17:37:52|4295.21
17:37:53|4295.21
17:37:54|4295.51
17:37:55|4296.03
17:37:56|4296.03
17:37:57|4296.17
17:37:58|4296.14
17:37:59|4296.14
17:38:00|4296.14
17:38:01|4296.14
17:38:02|4296.14
17:38:03|4296.14
17:38:04|4296.14
17:38:05|4296.64
17:38:06|4296.81
17:38:07|4297.13
17:38:08|4297.13
17:38:09|4297.13
17:38:10|4297.13
17:38:11|4297.13
17:38:12|4297.13
17:38:13|4297.13
17:38:14|4297.13
17:38:15|4297.12
17:38:16|4297.12
17:38:17|4297.16
17:38:18|4297.19
17:38:19|4297.66
17:38:20|4297.3
17:38:21|4297.3
17:38:22|4297.29
17:38:23|4297.49
17:38:24|4297.49
17:38:25|4297.49
17:38:26|4297.49
17:38:27|4298.4
17:38:28|4298.83
17:38:29|4298.83
17:38:30|4298.83
17:38:31|4298.82
17:38:32|4298.45
17:38:33|4298.45
17:38:34|4298.46
17:38:35|4298.46
17:38:36|4298.46
17:38:38|4298.45
17:38:39|4297.91
17:38:41|4297.3
17:38:42|4297.3
17:38:44|4297.29
17:38:44|4297.3
17:38:45|4297.3
17:38:48|4297.3
17:38:49|4297.3
17:38:49|4297.3
17:38:51|4297.3
17:38:52|4297.49
17:38:53|4297.84
17:38:54|4297.84
17:38:55|4297.84
17:38:56|4297.84
17:38:57|4297.83
17:38:58|4297.83
17:38:59|4297.5
17:39:00|4297.49
17:39:01|4297.5
17:39:02|4297.5
17:39:03|4297.54
17:39:04|4297.49
17:39:05|4297.49
17:39:06|4297.3
17:39:07|4297.2
17:39:08|4297.2
17:39:09|4297.2
17:39:10|4297.2
17:39:11|4298.03
17:39:12|4295.63
17:39:13|4295.63
17:39:14|4295.63
17:39:15|4297.37
17:39:16|4298.
17:39:17|4298.
17:39:18|4298.
17:39:19|4298.15
17:39:20|4298.46
17:39:21|4299.19
17:39:22|4299.19
17:39:23|4299.19
17:39:24|4300.
17:39:25|4300.48
17:39:26|4300.54
17:39:27|4300.54
17:39:28|4300.54
17:39:29|4300.63
17:39:30|4301.41
17:39:31|4301.29
17:39:32|4301.37
17:39:33|4301.03
17:39:34|4301.26
17:39:36|4301.26
17:39:36|4301.26
17:39:39|4301.61
17:39:39|4301.61
17:39:41|4301.6
17:39:42|4301.6
17:39:44|4301.61
17:39:46|4301.26
17:39:47|4301.26
17:39:48|4300.55
17:39:49|4300.
17:39:50|4300.19
17:39:51|4300.2
17:39:52|4299.64
17:39:54|4299.64
17:39:55|4299.64
17:39:56|4299.64
17:39:57|4299.64
17:39:58|4299.64
17:39:58|4299.64
17:39:59|4299.78
17:40:00|4299.95
17:40:02|4299.95
17:40:03|4300.13
17:40:04|4300.13
17:40:06|4300.13
17:40:07|4300.12
17:40:08|4300.13
17:40:09|4300.13
17:40:10|4300.13
17:40:11|4300.13
17:40:12|4299.93
17:40:13|4300.18
17:40:13|4300.33
17:40:14|4300.33
17:40:16|4300.52
17:40:17|4300.79
17:40:18|4300.79
17:40:18|4300.56
17:40:20|4300.64
17:40:21|4300.64
17:40:21|4300.64
17:40:23|4300.64
17:40:24|4301.18
17:40:24|4300.91
17:40:26|4300.81
17:40:26|4300.55
17:40:28|4300.13
17:40:29|4300.13
17:40:30|4300.12
17:40:31|4300.12
17:40:31|4300.12
17:40:33|4300.12
17:40:34|4300.13
17:40:36|4300.08
17:40:36|4297.81
17:40:37|4297.81
17:40:39|4297.43
17:40:40|4297.43
17:40:41|4296.79
17:40:43|4296.8
17:40:44|4296.8
17:40:45|4296.8
17:40:45|4296.8
17:40:47|4296.79
17:40:48|4296.79
17:40:50|4298.41
17:40:50|4298.54
17:40:52|4298.95
17:40:52|4298.96
17:40:53|4298.96
17:40:54|4299.36
17:40:55|4299.36
17:40:57|4299.36
17:40:58|4299.36
17:40:59|4299.36
17:40:59|4299.36
17:41:01|4299.36
17:41:01|4299.36
17:41:03|4299.36
17:41:03|4299.32
17:41:05|4299.32
17:41:06|4299.38
17:41:07|4299.38
17:41:08|4299.38
17:41:08|4297.72
17:41:09|4297.59
17:41:10|4297.59
17:41:12|4297.52
17:41:13|4297.55
17:41:14|4297.55
17:41:15|4297.42
17:41:16|4297.42
17:41:17|4297.53
17:41:18|4297.53
17:41:19|4297.53
17:41:20|4297.4
17:41:20|4297.4
17:41:21|4297.4
17:41:23|4297.41
17:41:24|4297.4
17:41:25|4297.41
17:41:26|4297.41
17:41:27|4297.41
17:41:28|4297.41
17:41:29|4297.41
17:41:30|4298.75
17:41:31|4298.75
17:41:32|4298.75
17:41:33|4299.36
17:41:34|4299.53
17:41:35|4299.53
17:41:36|4298.8
17:41:37|4298.75
17:41:38|4298.75
17:41:39|4297.45
17:41:41|4297.51
17:41:43|4297.52
17:41:45|4297.67
17:41:47|4297.67
17:41:47|4297.68
17:41:48|4297.68
17:41:49|4297.67
17:41:51|4297.68
17:41:53|4297.24
17:41:53|4296.12
17:41:55|4296.33
17:41:56|4296.33
17:41:57|4296.
17:41:58|4296.
17:41:59|4296.
17:42:00|4296.
17:42:01|4295.73
17:42:02|4295.25
17:42:03|4295.25
17:42:04|4295.03
17:42:05|4295.03
17:42:06|4295.03
17:42:07|4295.03
17:42:08|4295.54
17:42:09|4295.39
17:42:11|4295.39
17:42:12|4297.95
17:42:13|4297.52
17:42:14|4297.52
17:42:15|4297.52
17:42:17|4297.52
17:42:17|4297.52
17:42:18|4298.3
17:42:19|4298.31
17:42:20|4299.19
17:42:22|4299.19
17:42:22|4299.19
17:42:23|4299.19
17:42:26|4300.
17:42:26|4300.
17:42:27|4300.96
17:42:28|4300.96
17:42:29|4300.96
17:42:30|4300.96
17:42:31|4300.96
17:42:33|4300.96
17:42:34|4299.39
17:42:35|4299.39
17:42:36|4299.45
17:42:37|4299.44
17:42:38|4299.44
17:42:39|4299.43
17:42:40|4299.44
17:42:42|4299.44
17:42:44|4299.43
17:42:45|4299.43
17:42:46|4299.43
17:42:48|4299.43
17:42:50|4299.43
17:42:50|4299.29
17:42:51|4299.2
17:42:52|4299.09
17:42:53|4299.09
17:42:54|4299.2
17:42:55|4299.2
17:42:56|4299.2
17:42:58|4299.2
17:43:00|4299.2
17:43:01|4299.2
17:43:01|4299.2
17:43:02|4299.2
17:43:03|4299.2
17:43:05|4299.2
17:43:06|4299.2
17:43:06|4299.2
17:43:07|4299.2
17:43:09|4300.97
17:43:10|4300.96
17:43:11|4300.97
17:43:12|4301.19
17:43:13|4301.19
17:43:15|4300.79
17:43:15|4299.59
17:43:16|4299.59
17:43:17|4299.59
17:43:18|4299.59
17:43:19|4299.59
17:43:20|4299.59
17:43:21|4299.59
17:43:22|4299.59
17:43:23|4299.68
17:43:24|4299.68
17:43:25|4299.69
17:43:27|4299.69
17:43:27|4301.7
17:43:29|4301.7
17:43:30|4301.85
17:43:31|4302.
17:43:32|4302.
17:43:33|4302.
17:43:34|4302.
17:43:35|4302.
17:43:36|4302.
17:43:37|4302.
17:43:38|4301.99
17:43:39|4301.99
17:43:40|4302.
17:43:42|4302.1
17:43:44|4302.1
17:43:45|4302.
17:43:46|4302.
17:43:48|4302.
17:43:50|4301.99
17:43:50|4301.99
17:43:52|4301.99
17:43:53|4301.99
17:43:54|4302.
17:43:55|4301.99
17:43:55|4301.99
17:43:57|4301.99
17:43:58|4301.99
17:43:59|4301.99
17:44:00|4301.99
17:44:01|4301.99
17:44:02|4301.99
17:44:03|4301.99
17:44:03|4301.99
17:44:05|4301.91
17:44:06|4302.61
17:44:08|4302.61
17:44:09|4302.66
17:44:10|4302.66
17:44:11|4303.09
17:44:12|4303.09
17:44:13|4303.09
17:44:13|4303.05
17:44:14|4303.1
17:44:16|4303.1
17:44:17|4303.1
17:44:17|4303.1
17:44:18|4304.06
17:44:20|4304.08
17:44:21|4304.16
17:44:22|4304.55
17:44:22|4304.62
17:44:23|4304.62
17:44:25|4304.62
17:44:26|4305.05
17:44:27|4305.55
17:44:28|4305.55
17:44:29|4306.24
17:44:30|4306.65
17:44:31|4306.58
17:44:32|4306.58
17:44:32|4306.46
17:44:34|4306.45
17:44:35|4306.45
17:44:36|4306.46
17:44:37|4306.49
17:44:37|4306.49
17:44:39|4306.49
17:44:40|4306.49
17:44:42|4306.49
17:44:43|4306.01
17:44:45|4306.01
17:44:45|4303.66
17:44:47|4303.66
17:44:48|4303.66
17:44:49|4303.66
17:44:51|4303.57
17:44:53|4304.07
17:44:53|4304.07
17:44:55|4306.15
17:44:56|4305.9
17:44:56|4305.91
17:44:57|4306.04
17:44:58|4306.04
17:45:00|4306.04
17:45:01|4306.04
17:45:02|4306.04
17:45:03|4306.04
17:45:04|4306.04
17:45:05|4306.04
17:45:06|4306.04
17:45:07|4305.76
17:45:08|4305.26
17:45:09|4304.46
17:45:10|4304.46
17:45:12|4304.17
17:45:13|4304.17
17:45:14|4304.06
17:45:15|4304.46
17:45:16|4304.46
17:45:17|4304.46
17:45:18|4304.11
17:45:19|4304.11
17:45:20|4304.41
17:45:21|4304.4
17:45:22|4304.4
17:45:23|4304.4
17:45:24|4304.5
17:45:25|4304.64
17:45:26|4304.64
17:45:27|4304.64
17:45:28|4305.65
17:45:29|4305.8
17:45:30|4305.8
17:45:31|4305.8
17:45:32|4305.8
17:45:34|4305.8
17:45:35|4305.8
17:45:36|4305.81
17:45:37|4305.95
17:45:38|4305.98
17:45:39|4305.98
17:45:40|4305.98
17:45:41|4306.24
17:45:42|4306.24
17:45:43|4306.24
17:45:45|4306.24
17:45:47|4302.97
17:45:49|4303.47
17:45:50|4303.47
17:45:52|4302.7
17:45:53|4302.87
17:45:54|4302.87
17:45:55|4302.86
17:45:56|4302.87
17:45:57|4302.87
17:45:58|4302.87
17:45:59|4302.86
17:46:00|4302.01
17:46:02|4302.
17:46:03|4302.
17:46:03|4302.01
17:46:04|4302.01
17:46:05|4302.01
17:46:07|4302.01
17:46:08|4302.01
17:46:09|4301.72
17:46:10|4300.76
17:46:11|4300.76
17:46:12|4300.69
17:46:12|4300.69
17:46:14|4300.55
17:46:15|4300.55
17:46:16|4300.55
17:46:17|4300.56
17:46:17|4300.56
17:46:18|4298.74
17:46:20|4298.74
17:46:21|4300.11
17:46:22|4301.5
17:46:23|4301.85
17:46:24|4302.
17:46:25|4301.99
17:46:26|4301.99
17:46:27|4302.
17:46:28|4302.
17:46:29|4302.
17:46:30|4302.15
17:46:31|4301.7
17:46:32|4300.27
17:46:33|4300.27
17:46:34|4300.27
17:46:35|4300.27
17:46:36|4300.55
17:46:37|4300.55
17:46:38|4300.55
17:46:39|4300.55
17:46:41|4300.55
17:46:42|4300.78
17:46:43|4300.78
17:46:43|4301.17
17:46:46|4301.
17:46:48|4301.
17:46:50|4300.71
17:46:50|4300.71
17:46:51|4299.7
17:46:52|4298.85
17:46:53|4298.85
17:46:55|4298.85
17:46:56|4298.85
17:46:57|4298.85
17:46:58|4298.74
17:46:59|4298.7
17:47:00|4298.7
17:47:01|4298.7
17:47:02|4298.7
17:47:03|4298.7
17:47:03|4298.5
17:47:05|4298.5
17:47:06|4300.51
17:47:07|4300.51
17:47:09|4300.51
17:47:10|4300.51
17:47:11|4303.19
17:47:11|4303.93
17:47:13|4303.93
17:47:14|4303.93
17:47:15|4303.94
17:47:16|4304.91
17:47:16|4305.19
17:47:19|4305.19
17:47:20|4305.19
17:47:22|4305.32
17:47:22|4305.36
17:47:23|4304.27
17:47:24|4303.69
17:47:25|4303.72
17:47:27|4303.72
17:47:27|4302.82
17:47:29|4302.82
17:47:30|4303.69
17:47:30|4303.65
17:47:32|4303.46
17:47:32|4303.46
17:47:34|4303.46
17:47:34|4303.46
17:47:36|4303.46
17:47:37|4304.09
17:47:38|4302.69
17:47:39|4302.69
17:47:40|4302.69
17:47:40|4302.57
17:47:41|4302.57
17:47:42|4301.83
17:47:43|4301.82
17:47:45|4301.51
17:47:45|4301.51
17:47:47|4301.51
17:47:49|4301.64
17:47:51|4301.64
17:47:52|4305.96
17:47:53|4306.68
17:47:54|4307.39
17:47:56|4307.78
17:47:57|4306.79
17:47:58|4307.34
17:47:59|4306.07
17:48:00|4305.54
17:48:01|4306.02
17:48:02|4306.8
17:48:03|4307.37
17:48:04|4306.17
17:48:05|4306.02
17:48:06|4306.01
17:48:07|4306.16
17:48:08|4306.6
17:48:09|4306.11
17:48:10|4306.11
17:48:11|4306.11
17:48:12|4306.11
17:48:14|4306.8
17:48:15|4306.8
17:48:16|4306.8
17:48:17|4306.38
17:48:18|4305.36
17:48:19|4305.36
17:48:20|4306.13
17:48:21|4306.13
17:48:22|4305.85
17:48:23|4305.85
17:48:24|4305.85
17:48:25|4305.85
17:48:26|4306.13
17:48:27|4307.78
17:48:28|4307.78
17:48:29|4306.86
17:48:30|4306.86
17:48:31|4306.86
17:48:32|4306.86
17:48:33|4306.86
17:48:34|4307.57
17:48:35|4307.57
17:48:36|4307.57
17:48:37|4307.57
17:48:38|4307.78
17:48:39|4307.77
17:48:40|4307.77
17:48:41|4307.77
17:48:42|4307.77
17:48:44|4307.79
17:48:45|4308.01
17:48:46|4307.77
17:48:48|4307.77
17:48:49|4306.48
17:48:50|4306.48
17:48:52|4305.88
17:48:53|4305.88
17:48:55|4305.88
17:48:55|4305.88
17:48:57|4305.89
17:48:58|4305.89
17:48:59|4305.89
17:49:00|4305.88
17:49:01|4305.89
17:49:02|4305.89
17:49:03|4305.89
17:49:04|4306.25
17:49:05|4306.25
17:49:06|4306.25
17:49:07|4306.68
17:49:08|4306.68
17:49:09|4306.68
17:49:10|4306.26
17:49:12|4306.26
17:49:13|4305.89
17:49:14|4305.89
17:49:16|4305.89
17:49:17|4305.89
17:49:18|4305.89
17:49:19|4305.89
17:49:20|4305.88
17:49:21|4305.89
17:49:22|4305.88
17:49:23|4305.89
17:49:24|4305.89
17:49:25|4305.89
17:49:26|4305.88
17:49:27|4305.89
17:49:28|4305.89
17:49:29|4305.89
17:49:30|4305.89
17:49:31|4305.89
17:49:32|4305.89
17:49:33|4305.89
17:49:34|4306.02
17:49:35|4306.03
17:49:36|4306.03
17:49:37|4306.03
17:49:38|4306.03
17:49:39|4306.03
17:49:40|4306.03
17:49:41|4306.03
17:49:42|4306.03
17:49:43|4306.26
17:49:44|4306.26
17:49:45|4306.26
17:49:46|4306.41
17:49:47|4306.41
17:49:49|4306.41
17:49:50|4306.41
17:49:52|4306.41
17:49:52|4306.41
17:49:54|4306.41
17:49:55|4306.41
17:49:55|4306.4
17:49:56|4306.4
17:49:58|4305.32
17:49:59|4305.32
17:50:00|4305.32
17:50:01|4305.32
17:50:02|4305.31
17:50:03|4305.
17:50:04|4305.73
17:50:05|4305.
17:50:07|4305.
17:50:07|4305.01
17:50:09|4305.01
17:50:09|4305.01
17:50:10|4305.01
17:50:11|4305.01
17:50:13|4304.96
17:50:13|4304.96
17:50:14|4304.96
17:50:15|4304.96
17:50:16|4304.78
17:50:18|4304.78
17:50:19|4303.93
17:50:19|4303.93
17:50:20|4303.93
17:50:21|4303.93
17:50:22|4303.92
17:50:23|4303.92
17:50:25|4303.77
17:50:25|4303.77
17:50:26|4303.89
17:50:27|4303.89
17:50:28|4303.89
17:50:30|4303.89
17:50:31|4303.89
17:50:31|4303.89
17:50:32|4303.88
17:50:33|4303.88
17:50:34|4303.89
17:50:37|4303.71
17:50:37|4303.55
17:50:39|4303.55
17:50:40|4303.55
17:50:40|4303.55
17:50:41|4304.31
17:50:42|4305.01
17:50:43|4305.01
17:50:44|4305.01
17:50:45|4305.01
17:50:46|4305.
17:50:48|4305.01
17:50:50|4305.01
17:50:51|4305.15
17:50:53|4305.15
17:50:54|4305.15
17:50:56|4305.15
17:50:58|4305.15
17:50:59|4305.15
17:50:59|4305.15
17:51:01|4305.15
17:51:02|4305.15
17:51:03|4305.15
17:51:04|4305.15
17:51:06|4305.15
17:51:08|4305.15
17:51:08|4305.15
17:51:09|4305.15
17:51:11|4305.15
17:51:11|4305.15
17:51:13|4305.15
17:51:14|4305.15
17:51:15|4305.15
17:51:15|4303.51
17:51:16|4303.51
17:51:17|4303.64
17:51:20|4301.8
17:51:20|4301.01
17:51:21|4301.
17:51:22|4301.
17:51:23|4301.
17:51:24|4300.03
17:51:25|4300.03
17:51:26|4300.01
17:51:27|4300.
17:51:28|4300.
17:51:29|4300.
17:51:30|4299.89
17:51:31|4299.88
17:51:32|4299.58
17:51:33|4299.59
17:51:34|4299.59
17:51:35|4299.59
17:51:36|4299.59
17:51:37|4299.59
17:51:38|4299.48
17:51:39|4299.54
17:51:40|4299.54
17:51:41|4299.36
17:51:42|4299.44
17:51:43|4299.49
17:51:44|4299.52
17:51:45|4299.52
17:51:46|4299.52
17:51:47|4299.52
17:51:49|4299.52
17:51:51|4299.37
17:51:52|4300.38
17:51:54|4300.38
17:51:55|4300.38
17:51:56|4300.38
17:51:57|4299.83
17:51:59|4299.71
17:52:00|4299.71
17:52:02|4299.64
17:52:03|4299.64
17:52:03|4299.51
17:52:04|4299.51
17:52:06|4299.51
17:52:06|4299.51
17:52:07|4299.51
17:52:09|4299.5
17:52:10|4299.5
17:52:11|4299.49
17:52:13|4299.5
17:52:13|4299.5
17:52:16|4299.5
17:52:16|4299.5
17:52:17|4299.5
17:52:18|4299.5
17:52:19|4299.5
17:52:20|4299.5
17:52:21|4299.5
17:52:22|4299.5
17:52:23|4299.49
17:52:24|4299.49
17:52:25|4299.49
17:52:26|4299.49
17:52:27|4299.49
17:52:28|4299.49
17:52:30|4299.5
17:52:31|4299.5
17:52:32|4299.49
17:52:34|4301.38
17:52:35|4301.56
17:52:36|4301.56
17:52:37|4301.55
17:52:38|4301.55
17:52:39|4300.84
17:52:40|4299.6
17:52:41|4300.03
17:52:42|4299.5
17:52:43|4299.5
17:52:44|4299.5
17:52:45|4301.77
17:52:46|4305.18
17:52:47|4305.18
17:52:48|4305.76
17:52:49|4305.76
17:52:51|4305.76
17:52:53|4306.24
17:52:55|4305.2
17:52:56|4305.21
17:52:57|4305.2
17:52:58|4305.2
17:52:59|4305.2
17:53:01|4307.13
17:53:03|4305.64
17:53:03|4305.62
17:53:04|4306.23
17:53:05|4306.23
17:53:07|4306.56
17:53:08|4305.54
17:53:08|4305.02
17:53:10|4305.02
17:53:10|4305.02
17:53:12|4305.02
17:53:13|4305.02
17:53:14|4305.02
17:53:14|4305.78
17:53:16|4305.78
17:53:17|4305.78
17:53:18|4305.63
17:53:19|4305.63
17:53:20|4305.63
17:53:21|4305.64
17:53:22|4305.64
17:53:23|4305.64
17:53:24|4305.64
17:53:25|4305.64
17:53:26|4305.64
17:53:27|4305.64
17:53:28|4305.64
17:53:29|4305.64
17:53:30|4305.64
17:53:31|4305.64
17:53:32|4306.15
17:53:33|4306.24
17:53:34|4306.49
17:53:35|4306.94
17:53:36|4307.18
17:53:37|4307.18
17:53:38|4307.18
17:53:39|4307.77
17:53:40|4308.06
17:53:41|4308.07
17:53:42|4308.07
17:53:43|4307.78
17:53:44|4307.78
17:53:45|4307.78
17:53:46|4307.78
17:53:48|4307.78
17:53:48|4307.82
17:53:50|4307.8
17:53:51|4307.8
17:53:52|4307.8
17:53:54|4307.8
17:53:55|4307.77
17:53:57|4307.76
17:53:58|4307.76
17:53:59|4307.76
17:54:01|4307.76
17:54:02|4307.8
17:54:03|4307.79
17:54:04|4308.66
17:54:05|4309.17
17:54:06|4311.13
17:54:07|4310.86
17:54:08|4310.69
17:54:09|4310.68
17:54:11|4311.19
17:54:13|4310.23
17:54:14|4309.88
17:54:15|4309.88
17:54:16|4308.88
17:54:17|4308.88
17:54:19|4308.59
17:54:20|4308.59
17:54:20|4307.86
17:54:22|4307.86
17:54:23|4307.86
17:54:24|4307.86
17:54:24|4307.86
17:54:26|4307.76
17:54:26|4307.32
17:54:29|4307.32
17:54:30|4307.32
17:54:30|4307.32
17:54:31|4307.32
17:54:32|4309.2
17:54:33|4309.21
17:54:35|4309.17
17:54:36|4308.08
17:54:37|4307.77
17:54:37|4307.77
17:54:38|4307.81
17:54:40|4307.81
17:54:40|4307.82
17:54:41|4307.82
17:54:42|4307.82
17:54:43|4307.82
17:54:44|4306.87
17:54:46|4306.87
17:54:46|4306.87
17:54:47|4306.87
17:54:48|4306.87
17:54:49|4306.93
17:54:50|4306.93
17:54:53|4306.89
17:54:55|4307.27
17:54:55|4307.27
17:54:57|4307.7
17:54:58|4307.7
17:55:00|4307.7
17:55:02|4307.79
17:55:02|4307.79
17:55:04|4308.97
17:55:04|4308.87
17:55:05|4308.87
17:55:06|4308.87
17:55:07|4308.86
17:55:08|4307.51
17:55:10|4307.51
17:55:11|4307.51
17:55:12|4307.51
17:55:13|4307.51
17:55:14|4307.95
17:55:15|4307.95
17:55:17|4307.94
17:55:18|4307.88
17:55:18|4307.88
17:55:20|4307.88
17:55:21|4307.88
17:55:22|4307.83
17:55:23|4307.67
17:55:24|4307.67
17:55:25|4307.67
17:55:26|4307.67
17:55:27|4307.67
17:55:28|4307.67
17:55:29|4307.27
17:55:31|4307.27
17:55:31|4307.27
17:55:32|4305.61
17:55:33|4305.61
17:55:34|4305.61
17:55:35|4305.61
17:55:36|4305.6
17:55:37|4305.6
17:55:38|4305.6
17:55:39|4305.6
17:55:40|4305.61
17:55:41|4305.61
17:55:42|4305.56
17:55:43|4305.56
17:55:44|4305.56
17:55:45|4305.53
17:55:46|4305.53
17:55:47|4305.53
17:55:48|4305.53
17:55:49|4305.53
17:55:50|4305.01
17:55:51|4305.01
17:55:53|4305.01
17:55:55|4305.02
17:55:57|4305.02
17:55:57|4305.02
17:55:59|4305.02
17:56:00|4305.01
17:56:01|4304.08
17:56:02|4304.08
17:56:03|4304.19
17:56:05|4304.19
17:56:05|4304.19
17:56:07|4304.19
17:56:08|4302.7
17:56:09|4302.58
17:56:10|4302.58
17:56:11|4302.65
17:56:12|4302.81
17:56:13|4302.81
17:56:14|4302.81
17:56:15|4302.81
17:56:16|4302.81
17:56:17|4302.81
17:56:18|4302.81
17:56:19|4302.81
17:56:20|4302.81
17:56:21|4302.81
17:56:22|4302.81
17:56:23|4302.8
17:56:24|4302.8
17:56:25|4302.8
17:56:26|4302.8
17:56:27|4302.81
17:56:28|4302.8
17:56:29|4302.8
17:56:30|4302.81
17:56:31|4302.8
17:56:32|4302.81
17:56:33|4302.81
17:56:35|4302.81
17:56:36|4302.81
17:56:37|4302.81
17:56:38|4302.81
17:56:39|4302.81
17:56:40|4302.81
17:56:41|4302.81
17:56:42|4303.55
17:56:43|4303.55
17:56:44|4303.55
17:56:45|4303.55
17:56:46|4303.55
17:56:47|4303.54
17:56:48|4303.54
17:56:49|4303.54
17:56:50|4303.51
17:56:51|4303.51
17:56:52|4303.51
17:56:53|4302.12
17:56:55|4302.12
17:56:56|4302.24
17:56:58|4302.24
17:56:59|4302.24
17:57:00|4302.24
17:57:02|4302.28
17:57:02|4302.44
17:57:04|4302.74
17:57:06|4302.74
17:57:07|4302.74
17:57:08|4302.74
17:57:09|4302.7
17:57:11|4302.7
17:57:12|4302.7
17:57:12|4302.7
17:57:13|4302.7
17:57:14|4302.7
17:57:16|4302.7
17:57:17|4302.7
17:57:18|4300.17
17:57:19|4298.74
17:57:20|4298.74
17:57:21|4298.75
17:57:22|4299.01
17:57:23|4299.01
17:57:25|4299.01
17:57:25|4298.75
17:57:26|4298.75
17:57:28|4298.75
17:57:28|4298.69
17:57:30|4298.69
17:57:31|4298.69
17:57:31|4298.69
17:57:33|4298.69
17:57:34|4299.17
17:57:35|4299.16
17:57:35|4299.16
17:57:37|4299.16
17:57:38|4299.16
17:57:39|4299.17
17:57:39|4299.35
17:57:40|4299.35
17:57:42|4299.35
17:57:43|4299.35
17:57:43|4299.36
17:57:44|4299.36
17:57:46|4299.36
17:57:46|4299.35
17:57:47|4299.78
17:57:48|4299.74
17:57:50|4299.74
17:57:50|4299.74
17:57:53|4299.74
17:57:54|4299.74
17:57:55|4299.74
17:57:55|4299.74
17:57:57|4299.73
17:57:58|4299.73
17:58:00|4299.44
17:58:02|4299.44
17:58:03|4298.69
17:58:04|4298.4
17:58:04|4298.4
17:58:06|4298.4
17:58:06|4297.72
17:58:08|4297.89
17:58:09|4297.24
17:58:10|4297.24
17:58:11|4297.24
17:58:12|4297.24
17:58:13|4297.24
17:58:14|4297.24
17:58:15|4297.72
17:58:16|4297.72
17:58:17|4297.72
17:58:18|4297.72
17:58:20|4297.24
17:58:21|4297.35
17:58:23|4297.35
17:58:24|4297.24
17:58:25|4297.23
17:58:26|4297.24
17:58:27|4297.24
17:58:28|4296.81
17:58:29|4296.81
17:58:30|4297.32
17:58:31|4297.98
17:58:32|4297.98
17:58:33|4297.98
17:58:34|4297.98
17:58:35|4297.98
17:58:36|4296.69
17:58:37|4296.7
17:58:38|4296.7
17:58:39|4296.7
17:58:41|4296.99
17:58:42|4297.03
17:58:43|4297.03
17:58:44|4297.19
17:58:45|4297.36
17:58:46|4297.44
17:58:47|4297.62
17:58:48|4297.63
17:58:49|4297.63
17:58:50|4297.63
17:58:51|4297.51
17:58:52|4297.6
17:58:53|4297.62
17:58:54|4296.71
17:58:55|4296.45
17:58:57|4296.3
17:58:58|4296.3
17:59:00|4296.48
17:59:01|4296.79
17:59:01|4296.82
17:59:03|4296.84
17:59:05|4296.97
17:59:06|4296.97
17:59:07|4296.97
17:59:08|4296.97
17:59:09|4296.98
17:59:09|4296.98
17:59:11|4296.98
17:59:13|4296.98
17:59:14|4296.98
17:59:15|4296.98
17:59:15|4296.99
17:59:16|4297.
17:59:17|4297.
17:59:19|4297.
17:59:20|4297.
17:59:21|4297.
17:59:22|4297.
17:59:23|4297.
17:59:25|4297.
17:59:25|4297.
17:59:28|4297.97
17:59:28|4297.97
17:59:29|4297.98
17:59:30|4297.98
17:59:31|4297.98
17:59:32|4297.98
17:59:34|4297.98
17:59:35|4297.98
17:59:37|4297.98
17:59:37|4298.4
17:59:38|4299.44
17:59:39|4299.44
17:59:40|4299.48
17:59:41|4299.48
17:59:42|4299.72
17:59:43|4299.72
17:59:45|4299.12
17:59:46|4299.13
17:59:46|4299.08
17:59:47|4298.94
17:59:48|4298.4
17:59:49|4297.6
17:59:50|4297.6
17:59:51|4298.05
17:59:52|4298.05
17:59:53|4298.05
17:59:54|4298.06
17:59:55|4298.06
17:59:57|4297.18
17:59:59|4297.18
18:00:01|4297.18
18:00:01|4297.18
18:00:04|4297.18
18:00:04|4297.14
18:00:05|4297.14
18:00:07|4297.19
18:00:08|4297.19
18:00:09|4297.76
18:00:11|4299.19
18:00:11|4299.19
18:00:12|4299.99
18:00:13|4301.18
18:00:15|4301.89
18:00:16|4301.69
18:00:16|4301.69
18:00:18|4301.66
18:00:19|4300.65
18:00:20|4300.18
18:00:21|4300.19
18:00:22|4300.19
18:00:23|4300.19
18:00:24|4300.19
18:00:26|4300.79
18:00:26|4301.18
18:00:28|4301.17
18:00:29|4301.46
18:00:29|4301.65
18:00:30|4301.65
18:00:32|4301.65
18:00:33|4302.02
18:00:33|4302.03
18:00:35|4302.03
18:00:36|4302.03
18:00:37|4302.03
18:00:38|4302.03
18:00:39|4302.03
18:00:40|4300.94
18:00:41|4300.94
18:00:42|4300.94
18:00:43|4300.94
18:00:44|4300.7
18:00:44|4300.7
18:00:45|4300.7
18:00:46|4300.69
18:00:48|4300.69
18:00:49|4300.69
18:00:49|4300.69
18:00:50|4300.69
18:00:51|4300.69
18:00:52|4300.69
18:00:54|4300.61
18:00:55|4300.61
18:00:55|4300.81
18:00:57|4301.85
18:00:58|4301.58
18:01:00|4301.53
18:01:01|4301.06
18:01:03|4301.07
18:01:04|4301.07
18:01:05|4301.06
18:01:07|4301.54
18:01:07|4301.15
18:01:09|4302.47
18:01:10|4302.47
18:01:11|4302.47
18:01:12|4302.47
18:01:14|4301.68
18:01:16|4301.68
18:01:16|4301.81
18:01:17|4301.81
18:01:19|4301.81
18:01:20|4301.82
18:01:20|4301.82
18:01:21|4301.82
18:01:23|4301.82
18:01:24|4301.82
18:01:25|4302.38
18:01:25|4303.43
18:01:28|4303.43
18:01:28|4303.9
18:01:30|4304.04
18:01:31|4304.45
18:01:31|4304.46
18:01:32|4304.46
18:01:33|4304.46
18:01:35|4304.46
18:01:36|4304.46
18:01:36|4304.46
18:01:37|4304.46
18:01:39|4304.46
18:01:39|4304.46
18:01:40|4304.45
18:01:41|4303.57
18:01:43|4303.01
18:01:44|4303.53
18:01:44|4303.53
18:01:45|4303.53
18:01:47|4303.53
18:01:47|4303.63
18:01:48|4303.63
18:01:49|4304.09
18:01:51|4304.09
18:01:52|4303.88
18:01:52|4303.87
18:01:53|4303.87
18:01:54|4304.03
18:01:55|4304.03
18:01:56|4304.1
18:01:58|4304.44
18:02:00|4305.
18:02:01|4305.01
18:02:03|4305.18
18:02:04|4305.18
18:02:06|4304.68
18:02:07|4304.07
18:02:09|4302.92
18:02:10|4302.7
18:02:11|4302.7
18:02:12|4302.39
18:02:12|4302.5
18:02:14|4302.5
18:02:15|4302.5
18:02:16|4302.5
18:02:18|4302.5
18:02:19|4302.5
18:02:20|4302.42
18:02:22|4302.55
18:02:22|4303.01
18:02:23|4303.01
18:02:24|4303.01
18:02:25|4303.67
18:02:27|4304.06
18:02:28|4304.06
18:02:29|4304.06
18:02:30|4304.06
18:02:31|4304.06
18:02:32|4304.06
18:02:33|4304.06
18:02:34|4304.06
18:02:35|4303.59
18:02:36|4303.59
18:02:37|4303.59
18:02:38|4303.73
18:02:39|4303.73
18:02:40|4303.87
18:02:41|4303.87
18:02:42|4303.87
18:02:43|4303.99
18:02:44|4303.9
18:02:45|4303.9
18:02:46|4303.99
18:02:47|4303.99
18:02:48|4303.99
18:02:49|4303.99
18:02:50|4303.99
18:02:52|4303.98
18:02:52|4304.
18:02:53|4304.59
18:02:54|4304.56
18:02:55|4304.83
18:02:56|4304.84
18:02:57|4304.83
18:02:58|4305.3
18:03:00|4305.2
18:03:01|4305.21
18:03:02|4305.21
18:03:04|4305.21
18:03:05|4305.21
18:03:07|4305.35
18:03:08|4305.58
18:03:09|4305.58
18:03:11|4305.41
18:03:12|4305.41
18:03:13|4305.42
18:03:14|4305.42
18:03:15|4305.28
18:03:16|4304.16
18:03:16|4304.16
18:03:18|4304.16
18:03:19|4304.16
18:03:20|4304.16
18:03:21|4304.16
18:03:22|4304.15
18:03:23|4304.15
18:03:23|4304.3
18:03:25|4305.
18:03:26|4305.56
18:03:27|4306.01
18:03:28|4305.7
18:03:29|4306.26
18:03:30|4306.26
18:03:30|4306.26
18:03:32|4306.29
18:03:33|4306.29
18:03:34|4306.43
18:03:35|4306.43
18:03:36|4306.52
18:03:37|4306.52
18:03:38|4306.51
18:03:39|4306.29
18:03:40|4305.88
18:03:41|4305.88
18:03:42|4305.88
18:03:43|4305.88
18:03:44|4305.87
18:03:45|4306.39
18:03:46|4306.45
18:03:47|4306.64
18:03:48|4306.29
18:03:49|4306.19
18:03:50|4306.59
18:03:51|4306.46
18:03:53|4306.26
18:03:53|4306.26
18:03:54|4306.18
18:03:56|4306.18
18:03:57|4306.18
18:03:58|4306.18
18:03:59|4306.18
18:04:00|4306.18
18:04:01|4306.18
18:04:03|4306.18
18:04:04|4306.18
18:04:06|4306.18
18:04:07|4304.82
18:04:08|4304.82
18:04:08|4304.82
18:04:09|4304.82
18:04:12|4305.25
18:04:13|4305.14
18:04:14|4305.17
18:04:14|4304.91
18:04:15|4305.78
18:04:17|4305.5
18:04:18|4305.28
18:04:19|4305.35
18:04:20|4304.93
18:04:20|4305.06
18:04:21|4305.35
18:04:23|4305.62
18:04:24|4305.42
18:04:25|4305.42
18:04:26|4305.42
18:04:27|4305.82
18:04:28|4305.76
18:04:29|4305.76
18:04:30|4306.25
18:04:31|4305.96
18:04:32|4305.96
18:04:33|4306.55
18:04:34|4306.61
18:04:36|4306.73
18:04:37|4306.32
18:04:38|4306.32
18:04:39|4306.78
18:04:40|4307.62
18:04:40|4307.62
18:04:42|4307.03
18:04:42|4307.03
18:04:43|4307.17
18:04:45|4307.34
18:04:47|4307.33
18:04:47|4307.33
18:04:48|4307.33
18:04:49|4307.69
18:04:50|4307.69
18:04:51|4307.38
18:04:52|4307.33
18:04:53|4306.44
18:04:54|4307.14
18:04:55|4307.3
18:04:56|4307.38
18:04:57|4307.17
18:04:58|4307.22
18:04:59|4307.22
18:05:00|4307.21
18:05:03|4306.96
18:05:04|4306.96
18:05:06|4307.12
18:05:07|4307.25
18:05:07|4307.5
18:05:09|4307.5
18:05:09|4307.5
18:05:11|4307.34
18:05:12|4307.34
18:05:13|4306.97
18:05:14|4307.25
18:05:15|4307.25
18:05:17|4307.33
18:05:17|4307.48
18:05:19|4307.33
18:05:20|4307.14
18:05:21|4307.14
18:05:22|4307.14
18:05:23|4307.14
18:05:24|4307.14
18:05:25|4307.14
18:05:26|4307.13
18:05:27|4307.14
18:05:28|4307.14
18:05:29|4307.73
18:05:30|4307.73
18:05:32|4308.41
18:05:32|4308.82
18:05:33|4308.82
18:05:34|4308.82
18:05:35|4311.2
18:05:37|4308.82
18:05:37|4309.79
18:05:39|4309.79
18:05:39|4309.75
18:05:41|4308.69
18:05:41|4308.69
18:05:43|4308.69
18:05:43|4308.7
18:05:44|4308.7
18:05:45|4308.7
18:05:47|4308.7
18:05:47|4308.7
18:05:48|4308.7
18:05:50|4308.7
18:05:51|4309.05
18:05:51|4309.05
18:05:52|4309.06
18:05:54|4309.06
18:05:54|4309.06
18:05:55|4309.06
18:05:57|4309.02
18:05:58|4309.02
18:05:58|4309.02
18:06:00|4307.82
18:06:01|4307.82
18:06:02|4308.42
18:06:04|4307.83
18:06:05|4307.82
18:06:07|4307.86
18:06:07|4307.85
18:06:10|4307.97
18:06:11|4307.97
18:06:12|4309.19
18:06:13|4309.35
18:06:14|4309.35
18:06:15|4309.35
18:06:16|4307.8
18:06:18|4307.81
18:06:19|4307.82
18:06:20|4307.82
18:06:21|4307.82
18:06:22|4307.82
18:06:23|4308.09
18:06:24|4307.83
18:06:25|4307.81
18:06:27|4307.81
18:06:28|4308.05
18:06:29|4308.05
18:06:30|4308.05
18:06:31|4308.04
18:06:32|4308.04
18:06:33|4308.05
18:06:34|4307.82
18:06:35|4307.82
18:06:37|4307.82
18:06:38|4307.81
18:06:39|4307.82
18:06:41|4307.81
18:06:42|4307.82
18:06:42|4307.82
18:06:44|4307.82
18:06:45|4307.81
18:06:45|4308.59
18:06:47|4308.59
18:06:48|4308.59
18:06:48|4308.73
18:06:50|4308.64
18:06:51|4308.65
18:06:52|4308.65
18:06:53|4308.75
18:06:55|4308.75
18:06:55|4308.75
18:06:57|4308.75
18:06:59|4308.75
18:06:59|4308.74
18:07:01|4308.75
18:07:03|4309.12
18:07:05|4309.13
18:07:06|4309.13
18:07:07|4309.12
18:07:09|4309.13
18:07:10|4309.24
18:07:11|4309.24
18:07:12|4311.19
18:07:13|4311.19
18:07:14|4311.19
18:07:15|4311.77
18:07:17|4311.95
18:07:18|4311.95
18:07:19|4311.95
18:07:21|4313.49
18:07:21|4313.
18:07:23|4312.86
18:07:24|4312.88
18:07:24|4312.87
18:07:25|4312.88
18:07:26|4312.88
18:07:28|4312.88
18:07:28|4312.88
18:07:29|4312.91
18:07:31|4313.33
18:07:32|4312.99
18:07:32|4312.99
18:07:34|4313.16
18:07:35|4313.3
18:07:36|4313.4
18:07:37|4313.37
18:07:38|4313.31
18:07:39|4313.31
18:07:40|4313.51
18:07:41|4313.51
18:07:42|4314.25
18:07:43|4314.54
18:07:44|4315.85
18:07:45|4315.59
18:07:46|4314.97
18:07:47|4315.18
18:07:48|4314.81
18:07:49|4313.58
18:07:50|4313.87
18:07:51|4313.09
18:07:52|4313.31
18:07:53|4313.4
18:07:54|4313.39
18:07:55|4313.37
18:07:56|4313.37
18:07:57|4313.4
18:07:58|4313.4
18:07:59|4313.4
18:08:00|4313.4
18:08:01|4313.4
18:08:02|4313.47
18:08:03|4313.65
18:08:05|4313.65
18:08:07|4313.64
18:08:08|4314.
18:08:10|4314.17
18:08:11|4315.12
18:08:12|4314.73
18:08:14|4314.73
18:08:14|4314.73
18:08:15|4314.3
18:08:16|4314.26
18:08:17|4314.35
18:08:19|4314.35
18:08:20|4314.35
18:08:21|4314.41
18:08:22|4314.42
18:08:23|4315.4
18:08:24|4315.4
18:08:25|4315.4
18:08:27|4315.4
18:08:27|4315.4
18:08:29|4315.4
18:08:30|4315.36
18:08:31|4315.36
18:08:33|4315.36
18:08:33|4315.36
18:08:34|4315.36
18:08:35|4315.36
18:08:36|4315.36
18:08:37|4315.36
18:08:38|4315.36
18:08:40|4315.36
18:08:40|4315.
18:08:42|4315.
18:08:43|4315.
18:08:44|4314.53
18:08:44|4314.53
18:08:45|4314.53
18:08:46|4314.53
18:08:47|4314.53
18:08:48|4314.53
18:08:49|4315.3
18:08:51|4315.31
18:08:51|4315.66
18:08:52|4315.66
18:08:54|4315.73
18:08:54|4315.73
18:08:55|4315.73
18:08:57|4315.82
18:08:58|4315.82
18:08:58|4315.82
18:08:59|4315.82
18:09:00|4315.82
18:09:02|4314.71
18:09:02|4314.71
18:09:03|4314.71
18:09:04|4314.71
18:09:06|4314.71
18:09:08|4314.71
18:09:10|4314.82
18:09:12|4314.85
18:09:14|4314.85
18:09:14|4314.85
18:09:16|4314.85
18:09:17|4315.33
18:09:18|4315.33
18:09:18|4315.33
18:09:21|4315.32
18:09:23|4315.
18:09:23|4314.54
18:09:24|4314.54
18:09:26|4314.54
18:09:26|4314.54
18:09:27|4314.54
18:09:28|4314.54
18:09:29|4314.54
18:09:30|4314.54
18:09:31|4314.54
18:09:32|4314.56
18:09:33|4314.56
18:09:35|4313.78
18:09:35|4313.78
18:09:37|4313.84
18:09:38|4313.36
18:09:39|4312.19
18:09:40|4312.7
18:09:40|4312.2
18:09:41|4312.23
18:09:43|4312.51
18:09:44|4312.51
18:09:45|4312.65
18:09:46|4312.65
18:09:46|4312.65
18:09:48|4312.65
18:09:49|4312.65
18:09:50|4312.9
18:09:51|4312.9
18:09:52|4312.9
18:09:53|4312.9
18:09:54|4312.9
18:09:55|4312.9
18:09:56|4312.52
18:09:57|4312.52
18:09:58|4312.52
18:09:59|4312.52
18:10:00|4312.33
18:10:01|4312.33
18:10:01|4312.33
18:10:02|4312.32
18:10:03|4312.32
18:10:05|4312.32
18:10:05|4312.32
18:10:08|4312.8
18:10:08|4313.51
18:10:10|4313.51
18:10:11|4314.33
18:10:12|4315.16
18:10:13|4313.5
18:10:14|4313.5
18:10:15|4313.5
18:10:16|4313.5
18:10:17|4313.5
18:10:18|4313.5
18:10:19|4313.5
18:10:20|4314.94
18:10:21|4314.38
18:10:22|4314.38
18:10:23|4313.97
18:10:24|4312.19
18:10:25|4312.
18:10:26|4311.76
18:10:27|4311.76
18:10:29|4311.76
18:10:29|4311.76
18:10:30|4311.76
18:10:32|4311.72
18:10:32|4311.65
18:10:33|4312.46
18:10:35|4312.46
18:10:35|4312.52
18:10:36|4312.52
18:10:37|4312.22
18:10:38|4312.77
18:10:40|4312.76
18:10:41|4313.
18:10:42|4313.
18:10:43|4312.93
18:10:44|4313.32
18:10:45|4313.32
18:10:46|4314.63
18:10:47|4314.6
18:10:48|4314.03
18:10:49|4313.59
18:10:50|4313.59
18:10:51|4313.54
18:10:52|4313.54
18:10:53|4313.55
18:10:54|4313.55
18:10:55|4313.55
18:10:56|4313.54
18:10:57|4313.54
18:10:58|4313.54
18:10:59|4313.5
18:11:00|4313.19
18:11:01|4313.19
18:11:02|4313.19
18:11:03|4313.19
18:11:04|4313.19
18:11:05|4313.19
18:11:06|4313.57
18:11:08|4313.57
18:11:10|4312.42
18:11:12|4313.48
18:11:13|4313.14
18:11:14|4313.14
18:11:16|4313.14
18:11:17|4313.14
18:11:18|4313.18
18:11:19|4313.18
18:11:20|4313.3
18:11:21|4313.3
18:11:21|4313.3
18:11:23|4313.29
18:11:25|4313.29
18:11:25|4313.49
18:11:27|4313.49
18:11:27|4313.49
18:11:29|4313.49
18:11:29|4313.49
18:11:31|4313.55
18:11:32|4312.68
18:11:33|4312.68
18:11:34|4312.68
18:11:35|4312.68
18:11:36|4312.68
18:11:38|4313.14
18:11:39|4312.92
18:11:39|4312.92
18:11:40|4312.92
18:11:42|4312.92
18:11:42|4312.97
18:11:43|4312.97
18:11:44|4312.96
18:11:45|4312.96
18:11:47|4312.97
18:11:48|4312.97
18:11:49|4312.97
18:11:49|4312.97
18:11:51|4312.97
18:11:51|4312.97
18:11:52|4312.97
18:11:54|4312.96
18:11:54|4312.97
18:11:55|4312.97
18:11:56|4312.03
18:11:57|4312.03
18:11:58|4312.87
18:11:59|4313.97
18:12:00|4313.97
18:12:01|4313.36
18:12:02|4313.54
18:12:04|4313.54
18:12:04|4313.54
18:12:05|4313.54
18:12:06|4313.56
18:12:07|4314.03
18:12:10|4314.02
18:12:11|4313.92
18:12:12|4313.92
18:12:13|4314.16
18:12:15|4314.03
18:12:16|4314.04
18:12:18|4312.48
18:12:19|4312.48
18:12:21|4312.61
18:12:22|4312.62
18:12:23|4312.66
18:12:24|4312.66
18:12:24|4312.66
18:12:26|4313.28
18:12:27|4313.28
18:12:28|4313.6
18:12:29|4313.61
18:12:30|4313.57
18:12:32|4314.64
18:12:34|4314.64
18:12:34|4313.64
18:12:35|4313.17
18:12:37|4313.27
18:12:39|4313.68
18:12:39|4313.77
18:12:40|4314.26
18:12:41|4314.26
18:12:42|4314.29
18:12:43|4314.29
18:12:44|4314.29
18:12:45|4314.29
18:12:47|4314.29
18:12:47|4314.44
18:12:48|4314.59
18:12:49|4314.44
18:12:50|4314.44
18:12:51|4314.44
18:12:52|4314.6
18:12:53|4314.61
18:12:55|4314.62
18:12:56|4314.63
18:12:56|4314.63
18:12:57|4314.84
18:12:58|4314.84
18:12:59|4314.9
18:13:00|4314.27
18:13:01|4314.27
18:13:02|4314.27
18:13:03|4314.27
18:13:05|4314.27
18:13:05|4314.27
18:13:06|4313.28
18:13:08|4313.28
18:13:10|4312.82
18:13:11|4313.08
18:13:13|4313.08
18:13:14|4312.83
18:13:16|4311.17
18:13:16|4311.17
18:13:18|4311.17
18:13:19|4311.17
18:13:20|4311.17
18:13:21|4311.17
18:13:22|4311.6
18:13:23|4311.6
18:13:24|4311.6
18:13:25|4311.69
18:13:26|4311.69
18:13:28|4311.69
18:13:29|4311.69
18:13:31|4311.69
18:13:32|4311.69
18:13:33|4311.69
18:13:34|4311.23
18:13:35|4311.22
18:13:36|4310.21
18:13:37|4310.21
18:13:38|4310.21
18:13:39|4310.21
18:13:40|4310.17
18:13:41|4310.17
18:13:42|4310.17
18:13:43|4311.86
18:13:44|4311.86
18:13:45|4311.19
18:13:46|4311.19
18:13:47|4311.19
18:13:48|4311.19
18:13:49|4311.19
18:13:50|4311.19
18:13:51|4311.7
18:13:53|4311.7
18:13:53|4311.7
18:13:54|4311.7
18:13:55|4311.7
18:13:56|4310.74
18:13:57|4310.74
18:13:58|4310.74
18:14:00|4310.74
18:14:01|4310.25
18:14:02|4310.25
18:14:03|4310.25
18:14:04|4310.64
18:14:05|4310.64
18:14:06|4310.64
18:14:07|4310.64
18:14:08|4310.24
18:14:09|4310.24
18:14:10|4310.01
18:14:11|4310.02
18:14:12|4310.01
18:14:14|4310.02
18:14:15|4310.02
18:14:17|4310.24
18:14:19|4311.17
18:14:19|4311.42
18:14:20|4311.38
18:14:21|4311.37
18:14:22|4311.37
18:14:23|4311.42
18:14:24|4311.7
18:14:26|4311.69
18:14:27|4311.86
18:14:28|4311.9
18:14:29|4311.72
18:14:31|4311.88
18:14:32|4311.88
18:14:33|4311.88
18:14:34|4311.88
18:14:35|4311.88
18:14:36|4311.88
18:14:37|4311.88
18:14:38|4311.89
18:14:39|4311.89
18:14:40|4311.89
18:14:41|4311.89
18:14:42|4311.88
18:14:43|4311.89
18:14:44|4311.89
18:14:45|4311.89
18:14:46|4311.89
18:14:47|4311.88
18:14:48|4311.89
18:14:49|4312.83
18:14:50|4312.84
18:14:51|4312.76
18:14:52|4312.78
18:14:53|4312.78
18:14:54|4312.78
18:14:55|4312.83
18:14:56|4312.83
18:14:58|4312.83
18:14:59|4312.83
18:15:00|4313.19
18:15:01|4313.19
18:15:02|4313.99
18:15:02|4314.02
18:15:04|4314.02
18:15:05|4314.39
18:15:06|4314.39
18:15:08|4314.39
18:15:08|4314.39
18:15:09|4314.42
18:15:10|4314.42
18:15:12|4314.41
18:15:13|4314.41
18:15:15|4314.44
18:15:16|4315.17
18:15:17|4315.17
18:15:19|4315.17
18:15:20|4315.17
18:15:21|4315.18
18:15:22|4315.18
18:15:23|4315.18
18:15:24|4315.18
18:15:25|4315.97
18:15:26|4315.97
18:15:27|4315.97
18:15:28|4315.69
18:15:29|4315.69
18:15:30|4315.69
18:15:31|4315.69
18:15:32|4315.69
18:15:34|4315.98
18:15:34|4315.99
18:15:36|4316.
18:15:37|4316.
18:15:38|4316.
18:15:39|4316.39
18:15:40|4316.34
18:15:41|4316.19
18:15:42|4315.51
18:15:43|4315.51
18:15:44|4315.45
18:15:45|4315.76
18:15:46|4316.34
18:15:47|4316.34
18:15:48|4317.14
18:15:49|4317.13
18:15:50|4317.13
18:15:51|4316.9
18:15:52|4317.14
18:15:53|4317.14
18:15:54|4317.14
18:15:55|4317.13
18:15:56|4317.14
18:15:57|4317.14
18:15:58|4317.14
18:15:59|4316.9
18:16:00|4316.9
18:16:01|4316.9
18:16:02|4316.9
18:16:03|4316.9
18:16:04|4316.9
18:16:05|4318.26
18:16:06|4318.26
18:16:07|4318.1
18:16:08|4318.1
18:16:09|4318.1
18:16:10|4318.1
18:16:11|4318.26
18:16:12|4317.91
18:16:14|4317.91
18:16:16|4317.91
18:16:18|4317.79
18:16:19|4317.79
18:16:20|4317.79
18:16:21|4317.79
18:16:22|4317.9
18:16:23|4317.92
18:16:24|4319.23
18:16:26|4318.51
18:16:26|4318.51
18:16:27|4318.39
18:16:28|4318.39
18:16:29|4318.39
18:16:31|4319.23
18:16:32|4319.23
18:16:33|4319.21
18:16:34|4318.95
18:16:35|4318.95
18:16:36|4318.95
18:16:37|4318.95
18:16:38|4318.95
18:16:39|4318.95
18:16:40|4318.96
18:16:41|4318.95
18:16:43|4318.96
18:16:44|4318.95
18:16:45|4318.95
18:16:46|4318.95
18:16:47|4317.17
18:16:48|4316.88
18:16:49|4316.88
18:16:50|4315.45
18:16:51|4315.44
18:16:52|4315.44
18:16:53|4314.7
18:16:54|4314.7
18:16:55|4314.7
18:16:56|4314.7
18:16:58|4314.7
18:16:59|4314.7
18:17:00|4314.7
18:17:01|4315.59
18:17:02|4315.96
18:17:03|4316.
18:17:04|4317.19
18:17:05|4317.19
18:17:06|4316.28
18:17:07|4316.84
18:17:08|4316.84
18:17:09|4316.47
18:17:10|4316.47
18:17:11|4315.93
18:17:12|4315.93
18:17:13|4315.93
18:17:15|4315.93
18:17:17|4315.93
18:17:19|4315.93
18:17:20|4315.88
18:17:22|4315.23
18:17:22|4314.69
18:17:24|4314.02
18:17:26|4314.02
18:17:26|4314.48
18:17:27|4314.48
18:17:28|4314.43
18:17:29|4314.43
18:17:31|4314.43
18:17:32|4314.43
18:17:32|4314.25
18:17:34|4314.25
18:17:35|4314.25
18:17:35|4314.26
18:17:38|4314.26
18:17:39|4314.26
18:17:40|4314.26
18:17:41|4314.26
18:17:42|4314.26
18:17:44|4315.55
18:17:45|4314.74
18:17:46|4314.74
18:17:46|4314.71
18:17:47|4314.71
18:17:49|4314.7
18:17:49|4314.44
18:17:51|4314.44
18:17:52|4314.44
18:17:53|4314.44
18:17:54|4314.44
18:17:55|4314.44
18:17:56|4314.37
18:17:57|4314.37
18:17:59|4314.36
18:17:59|4314.36
18:18:01|4314.36
18:18:02|4314.35
18:18:03|4314.35
18:18:03|4314.37
18:18:05|4314.37
18:18:05|4314.43
18:18:06|4314.43
18:18:08|4314.43
18:18:09|4314.5
18:18:10|4314.51
18:18:11|4314.51
18:18:12|4314.51
18:18:13|4314.51
18:18:13|4314.51
18:18:15|4314.26
18:18:17|4311.89
18:18:19|4311.7
18:18:20|4311.7
18:18:21|4311.7
18:18:22|4311.7
18:18:23|4311.43
18:18:25|4311.42
18:18:26|4310.83
18:18:27|4310.83
18:18:28|4310.83
18:18:29|4310.72
18:18:31|4310.7
18:18:32|4310.7
18:18:33|4310.7
18:18:34|4310.7
18:18:35|4310.68
18:18:36|4310.68
18:18:37|4310.68
18:18:39|4310.68
18:18:40|4310.26
18:18:41|4310.26
18:18:42|4310.29
18:18:43|4310.28
18:18:43|4310.28
18:18:45|4309.22
18:18:46|4308.69
18:18:47|4308.69
18:18:48|4308.69
18:18:49|4309.82
18:18:50|4309.81
18:18:51|4310.68
18:18:52|4309.46
18:18:53|4309.45
18:18:54|4309.47
18:18:55|4309.37
18:18:56|4309.37
18:18:57|4308.78
18:18:58|4308.69
18:18:59|4308.69
18:19:00|4308.69
18:19:01|4308.69
18:19:02|4308.7
18:19:03|4308.69
18:19:04|4308.7
18:19:05|4308.7
18:19:06|4308.69
18:19:07|4308.69
18:19:08|4308.69
18:19:09|4308.4
18:19:10|4308.4
18:19:11|4308.4
18:19:12|4308.35
18:19:13|4308.36
18:19:14|4308.36
18:19:15|4308.43
18:19:16|4308.43
18:19:18|4308.43
18:19:20|4308.42
18:19:21|4308.43
18:19:22|4308.42
18:19:23|4308.42
18:19:25|4308.43
18:19:26|4308.43
18:19:28|4308.43
18:19:29|4306.96
18:19:30|4306.71
18:19:31|4306.71
18:19:32|4306.3
18:19:33|4306.01
18:19:34|4306.01
18:19:35|4306.01
18:19:36|4306.
18:19:37|4306.
18:19:38|4305.86
18:19:39|4305.85
18:19:41|4305.55
18:19:42|4305.55
18:19:43|4306.83
18:19:44|4306.69
18:19:45|4306.69
18:19:46|4306.24
18:19:47|4306.24
18:19:48|4305.23
18:19:49|4305.11
18:19:50|4304.71
18:19:51|4304.71
18:19:52|4304.71
18:19:53|4304.69
18:19:54|4304.69
18:19:55|4304.69
18:19:57|4304.85
18:19:58|4305.19
18:19:59|4305.6
18:20:00|4305.6
18:20:01|4305.6
18:20:02|4307.21
18:20:03|4307.53
18:20:04|4308.2
18:20:05|4308.2
18:20:06|4308.2
18:20:07|4308.2
18:20:08|4308.44
18:20:09|4308.44
18:20:10|4308.44
18:20:11|4308.19
18:20:12|4308.19
18:20:13|4309.2
18:20:14|4309.2
18:20:15|4309.19
18:20:16|4309.19
18:20:18|4309.19
18:20:19|4310.09
18:20:21|4309.59
18:20:22|4309.59
18:20:23|4309.59
18:20:24|4308.57
18:20:25|4308.57
18:20:26|4308.57
18:20:27|4308.57
18:20:28|4308.57
18:20:30|4308.57
18:20:30|4308.57
18:20:32|4308.93
18:20:33|4308.93
18:20:34|4308.6
18:20:35|4309.23
18:20:35|4309.23
18:20:36|4309.59
18:20:38|4309.59
18:20:39|4310.23
18:20:40|4310.23
18:20:41|4310.22
18:20:42|4310.22
18:20:42|4310.22
18:20:44|4310.22
18:20:45|4310.44
18:20:45|4310.44
18:20:47|4310.44
18:20:48|4310.44
18:20:49|4309.33
18:20:50|4309.33
18:20:51|4309.33
18:20:52|4309.33
18:20:53|4309.33
18:20:55|4310.1
18:20:55|4310.1
18:20:57|4310.15
18:20:57|4310.65
18:20:58|4310.97
18:21:00|4312.58
18:21:01|4312.58
18:21:02|4312.58
18:21:03|4312.58
18:21:05|4312.57
18:21:06|4311.13
18:21:07|4311.13
18:21:08|4310.95
18:21:09|4310.94
18:21:10|4310.94
18:21:11|4310.94
18:21:12|4310.76
18:21:13|4310.76
18:21:14|4310.76
18:21:15|4310.76
18:21:17|4310.77
18:21:19|4311.11
18:21:20|4311.32
18:21:22|4311.32
18:21:23|4311.32
18:21:24|4311.13
18:21:25|4310.98
18:21:26|4310.91
18:21:27|4310.69
18:21:29|4310.69
18:21:29|4310.69
18:21:32|4310.91
18:21:33|4311.53
18:21:34|4311.54
18:21:34|4311.71
18:21:35|4311.71
18:21:37|4311.71
18:21:38|4311.71
18:21:39|4311.71
18:21:40|4311.7
18:21:41|4311.7
18:21:42|4312.17
18:21:43|4312.17
18:21:44|4312.17
18:21:45|4312.17
18:21:46|4312.14
18:21:47|4311.54
18:21:48|4310.67
18:21:49|4310.67
18:21:50|4310.67
18:21:51|4310.67
18:21:53|4310.67
18:21:54|4310.66
18:21:55|4309.99
18:21:56|4309.99
18:21:57|4309.93
18:21:59|4311.38
18:22:00|4310.47
18:22:00|4310.16
18:22:03|4310.16
18:22:03|4310.16
18:22:04|4310.16
18:22:05|4311.04
18:22:06|4310.75
18:22:07|4310.75
18:22:08|4310.75
18:22:09|4310.75
18:22:10|4310.75
18:22:11|4310.75
18:22:12|4310.52
18:22:13|4309.11
18:22:14|4309.11
18:22:15|4309.11
18:22:16|4309.11
18:22:17|4309.11
18:22:19|4309.11
18:22:21|4309.11
18:22:23|4309.09
18:22:25|4309.3
18:22:26|4309.12
18:22:27|4309.01
18:22:29|4308.93
18:22:30|4308.8
18:22:31|4308.8
18:22:32|4308.8
18:22:33|4308.75
18:22:34|4308.72
18:22:35|4308.72
18:22:36|4308.8
18:22:37|4308.82
18:22:38|4308.82
18:22:39|4308.82
18:22:40|4308.79
18:22:42|4308.75
18:22:43|4308.75
18:22:44|4308.69
18:22:44|4308.69
18:22:47|4308.69
18:22:47|4308.62
18:22:49|4308.19
18:22:50|4308.19
18:22:50|4308.29
18:22:51|4308.29
18:22:53|4308.29
18:22:53|4308.29
18:22:54|4308.29
18:22:56|4308.82
18:22:57|4309.87
18:22:58|4309.87
18:22:59|4309.87
18:23:00|4309.88
18:23:01|4309.88
18:23:02|4309.87
18:23:03|4308.97
18:23:04|4308.97
18:23:05|4308.97
18:23:06|4308.97
18:23:07|4308.97
18:23:08|4308.98
18:23:09|4308.98
18:23:10|4309.22
18:23:11|4308.98
18:23:12|4308.98
18:23:13|4308.97
18:23:14|4308.97
18:23:15|4308.97
18:23:16|4308.97
18:23:17|4308.97
18:23:19|4308.97
18:23:21|4309.13
18:23:23|4309.54
18:23:24|4309.42
18:23:25|4309.44
18:23:26|4308.69
18:23:28|4308.69
18:23:30|4308.69
18:23:31|4308.69
18:23:33|4309.15
18:23:35|4309.15
18:23:35|4309.15
18:23:37|4309.15
18:23:37|4309.21
18:23:39|4309.21
18:23:39|4309.21
18:23:41|4309.21
18:23:41|4309.22
18:23:42|4309.22
18:23:44|4309.3
18:23:45|4309.46
18:23:46|4309.37
18:23:47|4309.37
18:23:48|4309.12
18:23:50|4309.31
18:23:51|4309.31
18:23:51|4309.19
18:23:52|4309.19
18:23:53|4309.19
18:23:55|4309.19
18:23:55|4309.19
18:23:57|4309.14
18:23:58|4309.13
18:23:59|4309.13
18:24:00|4309.13
18:24:02|4309.13
18:24:03|4309.13
18:24:03|4309.13
18:24:05|4309.13
18:24:06|4309.14
18:24:07|4309.14
18:24:07|4309.14
18:24:09|4309.14
18:24:10|4309.14
18:24:11|4309.14
18:24:11|4309.18
18:24:12|4309.18
18:24:14|4309.18
18:24:15|4309.18
18:24:16|4309.18
18:24:16|4309.18
18:24:18|4309.28
18:24:19|4309.28
18:24:19|4309.28
18:24:22|4309.44
18:24:23|4309.49
18:24:25|4309.63
18:24:26|4309.39
18:24:27|4308.76
18:24:28|4308.59
18:24:29|4308.37
18:24:30|4308.37
18:24:31|4308.37
18:24:32|4308.06
18:24:33|4308.06
18:24:34|4308.06
18:24:36|4308.07
18:24:37|4308.07
18:24:38|4308.07
18:24:39|4308.07
18:24:40|4308.07
18:24:41|4308.07
18:24:42|4308.07
18:24:43|4308.07
18:24:44|4308.
18:24:45|4307.98
18:24:46|4307.95
18:24:47|4307.95
18:24:48|4307.95
18:24:49|4307.95
18:24:50|4307.91
18:24:51|4307.91
18:24:52|4307.91
18:24:53|4309.3
18:24:54|4309.29
18:24:56|4309.37
18:24:58|4309.38
18:24:58|4309.38
18:25:00|4309.38
18:25:00|4309.51
18:25:01|4309.37
18:25:02|4308.67
18:25:04|4308.67
18:25:04|4308.67
18:25:06|4308.67
18:25:06|4308.67
18:25:07|4308.67
18:25:08|4307.66
18:25:09|4307.66
18:25:10|4307.66
18:25:11|4307.66
18:25:13|4307.67
18:25:14|4308.26
18:25:14|4308.26
18:25:16|4308.34
18:25:16|4308.34
18:25:17|4308.64
18:25:18|4308.64
18:25:19|4309.08
18:25:20|4309.04
18:25:22|4309.04
18:25:24|4309.04
18:25:26|4308.9
18:25:26|4308.89
18:25:27|4307.5
18:25:28|4307.5
18:25:29|4307.49
18:25:30|4307.5
18:25:31|4307.5
18:25:32|4307.5
18:25:34|4307.5
18:25:34|4307.5
18:25:36|4307.5
18:25:36|4307.36
18:25:38|4307.
18:25:38|4307.
18:25:41|4307.
18:25:41|4306.7
18:25:42|4306.7
18:25:44|4306.7
18:25:45|4306.7
18:25:46|4306.7
18:25:47|4306.84
18:25:49|4307.42
18:25:50|4307.43
18:25:51|4307.43
18:25:52|4307.43
18:25:53|4307.43
18:25:54|4307.6
18:25:55|4307.6
18:25:56|4307.6
18:25:57|4307.58
18:25:58|4307.58
18:25:59|4307.58
18:26:00|4307.58
18:26:01|4307.6
18:26:01|4307.6
18:26:03|4307.61
18:26:04|4306.46
18:26:05|4306.46
18:26:06|4306.46
18:26:07|4306.46
18:26:07|4306.1
18:26:09|4306.1
18:26:09|4306.25
18:26:11|4305.9
18:26:12|4305.73
18:26:13|4305.73
18:26:14|4305.73
18:26:14|4305.73
18:26:16|4306.
18:26:17|4306.
18:26:17|4306.06
18:26:19|4306.05
18:26:19|4306.03
18:26:21|4306.03
18:26:22|4306.03
18:26:24|4305.6
18:26:26|4305.6
18:26:26|4305.6
18:26:27|4305.6
18:26:28|4304.62
18:26:29|4304.58
18:26:30|4304.58
18:26:31|4304.53
18:26:32|4304.5
18:26:33|4304.28
18:26:35|4304.18
18:26:36|4304.18
18:26:37|4304.18
18:26:38|4304.53
18:26:39|4304.53
18:26:40|4304.53
18:26:42|4304.53
18:26:42|4304.16
18:26:44|4304.16
18:26:44|4304.16
18:26:46|4304.15
18:26:47|4304.15
18:26:48|4304.15
18:26:48|4304.15
18:26:50|4304.12
18:26:50|4304.12
18:26:52|4304.12
18:26:52|4304.12
18:26:53|4304.12
18:26:55|4304.12
18:26:55|4304.12
18:26:57|4304.11
18:26:58|4304.09
18:26:59|4304.09
18:27:00|4304.09
18:27:01|4304.09
18:27:02|4304.04
18:27:03|4304.04
18:27:04|4304.04
18:27:05|4304.01
18:27:06|4304.01
18:27:07|4304.01
18:27:08|4304.01
18:27:10|4304.01
18:27:11|4304.01
18:27:12|4304.01
18:27:13|4304.01
18:27:14|4304.
18:27:15|4304.01
18:27:16|4303.56
18:27:17|4303.09
18:27:18|4303.09
18:27:19|4302.12
18:27:20|4301.98
18:27:21|4301.19
18:27:22|4301.19
18:27:23|4301.19
18:27:25|4303.15
18:27:26|4302.43
18:27:28|4302.39
18:27:29|4302.39
18:27:30|4302.39
18:27:30|4301.95
18:27:32|4301.95
18:27:32|4301.95
18:27:34|4301.95
18:27:35|4301.95
18:27:36|4301.95
18:27:37|4301.95
18:27:39|4301.94
18:27:40|4301.9
18:27:40|4301.71
18:27:42|4301.71
18:27:43|4301.71
18:27:45|4301.68
18:27:46|4301.68
18:27:47|4301.68
18:27:47|4301.34
18:27:49|4301.15
18:27:49|4301.01
18:27:50|4299.8
18:27:51|4299.2
18:27:52|4298.95
18:27:54|4298.95
18:27:55|4298.96
18:27:57|4298.95
18:27:58|4298.87
18:27:59|4298.86
18:28:00|4298.86
18:28:00|4298.86
18:28:01|4298.42
18:28:03|4298.4
18:28:04|4298.4
18:28:05|4299.88
18:28:05|4299.88
18:28:06|4299.88
18:28:08|4299.88
18:28:08|4298.55
18:28:09|4298.57
18:28:10|4298.57
18:28:12|4299.51
18:28:13|4298.55
18:28:13|4299.51
18:28:14|4298.42
18:28:15|4298.42
18:28:16|4298.42
18:28:18|4298.42
18:28:19|4298.42
18:28:20|4298.42
18:28:21|4298.42
18:28:22|4298.42
18:28:22|4298.42
18:28:24|4298.42
18:28:26|4298.42
18:28:28|4298.42
18:28:29|4298.42
18:28:30|4298.42
18:28:32|4298.42
18:28:34|4298.42
18:28:35|4298.42
18:28:36|4298.42
18:28:37|4298.42
18:28:38|4298.42
18:28:39|4298.42
18:28:40|4298.42
18:28:41|4298.42
18:28:42|4298.42
18:28:43|4298.42
18:28:45|4298.97
18:28:46|4298.75
18:28:48|4298.73
18:28:49|4298.73
18:28:50|4298.73
18:28:51|4298.73
18:28:51|4298.74
18:28:53|4298.74
18:28:54|4298.74
18:28:55|4298.74
18:28:56|4298.74
18:28:57|4298.57
18:28:58|4298.73
18:28:59|4298.72
18:29:00|4297.3
18:29:01|4297.3
18:29:01|4296.54
18:29:03|4296.21
18:29:03|4296.21
18:29:05|4295.82
18:29:07|4295.82
18:29:07|4295.
18:29:09|4295.
18:29:09|4295.
18:29:11|4295.
18:29:12|4295.
18:29:13|4295.
18:29:13|4294.1
18:29:14|4294.11
18:29:16|4294.11
18:29:17|4294.11
18:29:17|4294.95
18:29:19|4294.89
18:29:19|4294.89
18:29:20|4294.89
18:29:21|4294.23
18:29:23|4294.47
18:29:23|4294.47
18:29:24|4294.47
18:29:27|4294.27
18:29:28|4293.73
18:29:29|4293.73
18:29:30|4293.73
18:29:31|4293.73
18:29:33|4293.73
18:29:35|4293.06
18:29:36|4293.29
18:29:37|4293.36
18:29:38|4293.4
18:29:39|4293.87
18:29:40|4293.61
18:29:42|4294.03
18:29:43|4294.03
18:29:45|4293.01
18:29:46|4291.07
18:29:46|4290.
18:29:47|4290.07
18:29:50|4289.31
18:29:51|4289.96
18:29:52|4289.82
18:29:53|4290.2
18:29:54|4289.82
18:29:55|4289.81
18:29:56|4288.92
18:29:57|4288.92
18:29:58|4288.92
18:29:59|4289.84
18:30:00|4289.84
18:30:01|4289.84
18:30:02|4289.83
18:30:03|4289.83
18:30:04|4289.83
18:30:05|4289.83
18:30:06|4289.84
18:30:07|4289.05
18:30:09|4289.7
18:30:10|4289.69
18:30:11|4289.7
18:30:12|4289.7
18:30:13|4291.42
18:30:14|4292.18
18:30:15|4292.17
18:30:16|4292.17
18:30:17|4291.41
18:30:18|4292.15
18:30:19|4292.15
18:30:20|4292.52
18:30:21|4292.64
18:30:22|4292.7
18:30:23|4292.7
18:30:24|4293.19
18:30:25|4293.19
18:30:27|4294.34
18:30:29|4294.25
18:30:31|4294.25
18:30:33|4294.25
18:30:34|4293.71
18:30:34|4293.43
18:30:36|4293.01
18:30:37|4293.01
18:30:38|4293.01
18:30:38|4293.01
18:30:40|4293.01
18:30:41|4293.01
18:30:42|4293.02
18:30:43|4293.02
18:30:44|4293.01
18:30:45|4293.01
18:30:46|4293.42
18:30:47|4293.42
18:30:47|4293.43
18:30:48|4293.43
18:30:50|4293.42
18:30:51|4293.42
18:30:52|4293.43
18:30:53|4293.43
18:30:54|4293.43
18:30:55|4293.42
18:30:56|4293.62
18:30:57|4294.24
18:30:58|4294.24
18:30:59|4294.24
18:31:00|4294.24
18:31:01|4294.73
18:31:02|4294.73
18:31:03|4294.77
18:31:04|4295.7
18:31:05|4295.7
18:31:06|4295.7
18:31:07|4295.7
18:31:08|4295.7
18:31:09|4295.7
18:31:10|4295.7
18:31:12|4295.69
18:31:12|4295.7
18:31:14|4295.7
18:31:14|4296.09
18:31:15|4295.91
18:31:17|4295.79
18:31:17|4295.86
18:31:19|4295.86
18:31:19|4295.79
18:31:20|4296.12
18:31:22|4296.28
18:31:22|4296.37
18:31:23|4296.42
18:31:25|4296.12
18:31:25|4295.31
18:31:27|4295.31
18:31:29|4295.14
18:31:30|4295.15
18:31:32|4295.05
18:31:33|4295.1
18:31:34|4295.1
18:31:35|4295.1
18:31:37|4295.1
18:31:38|4295.17
18:31:39|4295.17
18:31:40|4295.17
18:31:41|4295.17
18:31:43|4295.17
18:31:43|4295.17
18:31:44|4295.17
18:31:45|4295.17
18:31:46|4295.17
18:31:47|4295.17
18:31:49|4295.16
18:31:49|4294.77
18:31:51|4294.44
18:31:52|4294.44
18:31:53|4294.34
18:31:55|4294.34
18:31:55|4294.34
18:31:56|4294.34
18:31:57|4294.34
18:31:59|4294.34
18:31:59|4294.34
18:32:01|4294.31
18:32:02|4294.22
18:32:03|4294.22
18:32:04|4294.22
18:32:06|4294.22
18:32:06|4294.28
18:32:08|4294.28
18:32:09|4294.28
18:32:09|4294.28
18:32:10|4294.28
18:32:13|4294.28
18:32:14|4294.28
18:32:14|4294.52
18:32:15|4294.52
18:32:16|4294.68
18:32:18|4294.68
18:32:18|4294.67
18:32:20|4294.67
18:32:20|4295.61
18:32:21|4295.61
18:32:22|4295.7
18:32:23|4295.69
18:32:24|4295.69
18:32:25|4295.69
18:32:27|4295.69
18:32:27|4295.69
18:32:30|4296.53
18:32:31|4296.99
18:32:33|4297.19
18:32:34|4297.39
18:32:36|4298.06
18:32:37|4298.06
18:32:38|4298.07
18:32:38|4298.07
18:32:40|4298.07
18:32:41|4298.39
18:32:42|4298.4
18:32:43|4298.39
18:32:44|4297.27
18:32:46|4297.27
18:32:47|4297.27
18:32:48|4297.27
18:32:49|4296.82
18:32:50|4296.82
18:32:51|4296.82
18:32:52|4296.39
18:32:52|4296.37
18:32:53|4296.37
18:32:54|4296.37
18:32:56|4296.3
18:32:56|4296.3
18:32:58|4296.3
18:32:58|4296.56
18:32:59|4296.56
18:33:01|4296.92
18:33:02|4296.92
18:33:03|4296.92
18:33:04|4296.92
18:33:05|4297.22
18:33:06|4297.23
18:33:07|4297.23
18:33:08|4297.23
18:33:08|4297.26
18:33:10|4298.34
18:33:11|4298.75
18:33:12|4298.75
18:33:13|4298.74
18:33:14|4298.74
18:33:15|4298.74
18:33:16|4299.19
18:33:17|4300.43
18:33:18|4300.43
18:33:19|4300.43
18:33:20|4300.43
18:33:21|4300.43
18:33:22|4299.78
18:33:23|4299.78
18:33:24|4299.65
18:33:25|4299.05
18:33:26|4299.05
18:33:27|4299.05
18:33:28|4299.19
18:33:29|4299.19
18:33:31|4299.13
18:33:32|4299.13
18:33:33|4299.13
18:33:34|4299.13
18:33:35|4299.23
18:33:36|4299.23
18:33:37|4299.05
18:33:38|4298.51
18:33:40|4298.51
18:33:42|4298.51
18:33:43|4298.51
18:33:43|4298.5
18:33:45|4298.5
18:33:46|4298.5
18:33:47|4298.51
18:33:48|4298.5
18:33:49|4298.5
18:33:50|4298.5
18:33:51|4298.5
18:33:52|4298.25
18:33:53|4298.35
18:33:54|4293.41
18:33:55|4291.4
18:33:56|4291.4
18:33:57|4291.42
18:33:58|4291.21
18:33:59|4291.21
18:34:00|4290.7
18:34:01|4290.5
18:34:02|4290.5
18:34:03|4292.52
18:34:04|4293.18
18:34:05|4293.18
18:34:06|4293.18
18:34:07|4292.55
18:34:08|4292.55
18:34:09|4292.37
18:34:10|4292.37
18:34:11|4292.36
18:34:12|4292.36
18:34:14|4292.36
18:34:14|4292.36
18:34:15|4291.09
18:34:16|4290.86
18:34:18|4290.69
18:34:19|4290.52
18:34:20|4290.51
18:34:21|4290.51
18:34:22|4290.51
18:34:23|4290.51
18:34:24|4289.
18:34:25|4288.7
18:34:26|4288.
18:34:27|4288.18
18:34:28|4288.19
18:34:29|4288.18
18:34:30|4288.19
18:34:31|4288.18
18:34:32|4288.18
18:34:34|4288.12
18:34:34|4289.97
18:34:36|4288.83
18:34:37|4288.83
18:34:38|4288.82
18:34:39|4288.82
18:34:40|4287.63
18:34:41|4287.6
18:34:42|4286.7
18:34:43|4286.97
18:34:44|4287.05
18:34:45|4286.7
18:34:46|4285.97
18:34:47|4285.86
18:34:48|4285.49
18:34:49|4285.25
18:34:50|4284.65
18:34:51|4284.65
18:34:53|4284.65
18:34:54|4284.65
18:34:55|4284.3
18:34:56|4284.17
18:34:57|4284.
18:34:58|4284.01
18:34:59|4282.43
18:35:00|4282.94
18:35:01|4282.31
18:35:02|4283.32
18:35:03|4283.31
18:35:04|4281.98
18:35:05|4281.91
18:35:07|4282.49
18:35:07|4281.65
18:35:08|4281.65
18:35:09|4281.68
18:35:10|4281.68
18:35:11|4281.84
18:35:13|4284.08
18:35:13|4285.72
18:35:14|4287.4
18:35:16|4287.18
18:35:16|4287.18
18:35:18|4287.18
18:35:19|4285.84
18:35:19|4285.54
18:35:21|4285.59
18:35:21|4285.64
18:35:23|4285.84
18:35:23|4285.83
18:35:25|4285.85
18:35:26|4286.25
18:35:27|4286.25
18:35:28|4286.25
18:35:29|4286.37
18:35:30|4286.38
18:35:31|4287.12
18:35:33|4287.18
18:35:34|4287.6
18:35:35|4287.9
18:35:36|4288.
18:35:38|4288.
18:35:39|4289.54
18:35:40|4290.95
18:35:41|4291.2
18:35:42|4290.36
18:35:43|4290.83
18:35:44|4290.9
18:35:45|4290.9
18:35:46|4290.89
18:35:47|4290.89
18:35:48|4290.89
18:35:50|4289.41
18:35:51|4288.05
18:35:52|4288.05
18:35:53|4288.57
18:35:53|4288.57
18:35:54|4288.89
18:35:56|4289.51
18:35:57|4289.51
18:35:57|4289.51
18:35:59|4288.92
18:36:00|4288.92
18:36:01|4288.92
18:36:01|4289.38
18:36:03|4289.77
18:36:05|4289.77
18:36:05|4289.76
18:36:06|4289.76
18:36:07|4289.39
18:36:09|4288.88
18:36:11|4288.94
18:36:12|4288.91
18:36:12|4288.95
18:36:13|4288.95
18:36:14|4288.95
18:36:15|4287.9
18:36:16|4287.9
18:36:17|4287.9
18:36:18|4287.9
18:36:19|4287.99
18:36:20|4287.98
18:36:21|4288.06
18:36:22|4288.64
18:36:23|4288.64
18:36:24|4288.65
18:36:25|4288.64
18:36:26|4288.79
18:36:27|4287.15
18:36:29|4285.1
18:36:29|4284.69
18:36:30|4284.69
18:36:31|4284.7
18:36:34|4284.7
18:36:34|4284.7
18:36:36|4284.7
18:36:38|4284.7
18:36:40|4283.53
18:36:41|4283.08
18:36:43|4279.69
18:36:45|4279.81
18:36:46|4279.48
18:36:47|4279.8
18:36:48|4279.84
18:36:49|4279.84
18:36:50|4276.86
18:36:51|4276.48
18:36:52|4276.99
18:36:53|4274.03
18:36:54|4275.94
18:36:55|4275.52
18:36:56|4275.52
18:36:57|4276.95
18:36:58|4276.29
18:37:00|4276.99
18:37:01|4276.98
18:37:02|4278.13
18:37:03|4278.86
18:37:04|4278.15
18:37:05|4277.47
18:37:06|4280.24
18:37:07|4280.06
18:37:08|4279.52
18:37:09|4280.25
18:37:10|4279.48
18:37:11|4276.86
18:37:13|4275.82
18:37:13|4275.19
18:37:15|4276.7
18:37:16|4275.57
18:37:16|4275.58
18:37:18|4275.19
18:37:19|4275.
18:37:19|4274.7
18:37:20|4275.73
18:37:22|4275.13
18:37:23|4274.97
18:37:23|4275.36
18:37:24|4276.53
18:37:25|4276.59
18:37:27|4275.18
18:37:27|4275.18
18:37:29|4275.18
18:37:29|4275.25
18:37:30|4275.69
18:37:31|4275.69
18:37:33|4275.64
18:37:35|4275.5
18:37:35|4275.
18:37:37|4275.
18:37:38|4275.
18:37:39|4275.
18:37:40|4275.
18:37:42|4275.
18:37:42|4275.
18:37:44|4275.26
18:37:45|4275.33
18:37:47|4275.86
18:37:48|4275.99
18:37:48|4275.78
18:37:50|4276.
18:37:51|4277.21
18:37:52|4277.76
18:37:52|4277.75
18:37:54|4278.12
18:37:55|4278.12
18:37:56|4278.35
18:37:57|4278.36
18:37:57|4278.36
18:37:59|4278.7
18:37:59|4275.99
18:38:01|4275.99
18:38:01|4275.99
18:38:03|4276.1
18:38:04|4275.08
18:38:05|4275.08
18:38:06|4275.08
18:38:07|4275.08
18:38:08|4275.48
18:38:08|4275.48
18:38:09|4275.48
18:38:11|4275.48
18:38:13|4275.34
18:38:14|4275.34
18:38:15|4275.09
18:38:16|4275.1
18:38:17|4275.1
18:38:18|4269.08
18:38:18|4269.64
18:38:20|4269.79
18:38:22|4269.46
18:38:23|4269.55
18:38:23|4269.39
18:38:24|4269.22
18:38:25|4269.23
18:38:26|4269.23
18:38:28|4268.17
18:38:29|4267.22
18:38:29|4267.22
18:38:30|4268.6
18:38:32|4268.58
18:38:33|4268.37
18:38:33|4269.09
18:38:34|4269.59
18:38:37|4269.06
18:38:39|4268.22
18:38:39|4268.37
18:38:41|4268.36
18:38:42|4268.37
18:38:43|4269.99
18:38:44|4270.
18:38:45|4269.99
18:38:46|4269.46
18:38:47|4269.46
18:38:49|4269.43
18:38:49|4269.43
18:38:51|4269.41
18:38:52|4269.41
18:38:53|4269.41
18:38:54|4269.41
18:38:55|4269.4
18:38:56|4269.41
18:38:57|4269.41
18:38:59|4269.4
18:39:00|4269.4
18:39:01|4269.4
18:39:02|4269.41
18:39:03|4268.38
18:39:04|4267.93
18:39:05|4267.93
18:39:06|4267.62
18:39:07|4267.38
18:39:08|4266.91
18:39:09|4266.15
18:39:10|4266.15
18:39:11|4265.65
18:39:12|4265.08
18:39:13|4265.08
18:39:14|4265.07
18:39:15|4265.04
18:39:16|4265.07
18:39:17|4265.07
18:39:18|4265.07
18:39:19|4265.07
18:39:20|4266.15
18:39:21|4265.48
18:39:22|4266.89
18:39:23|4267.75
18:39:24|4267.76
18:39:25|4267.76
18:39:26|4267.75
18:39:27|4267.75
18:39:28|4265.95
18:39:29|4266.15
18:39:30|4266.14
18:39:31|4266.14
18:39:32|4266.14
18:39:33|4266.15
18:39:34|4266.15
18:39:35|4263.64
18:39:37|4264.2
18:39:39|4264.21
18:39:40|4264.21
18:39:42|4260.19
18:39:43|4257.83
18:39:45|4260.95
18:39:46|4259.52
18:39:47|4259.38
18:39:48|4258.41
18:39:49|4255.77
18:39:50|4255.87
18:39:51|4256.98
18:39:52|4257.62
18:39:53|4257.12
18:39:54|4257.12
18:39:55|4257.13
18:39:57|4257.14
18:39:58|4259.18
18:39:59|4259.33
18:40:01|4259.76
18:40:02|4260.53
18:40:02|4260.52
18:40:03|4260.89
18:40:05|4261.16
18:40:05|4261.16
18:40:06|4261.17
18:40:07|4261.97
18:40:08|4261.97
18:40:10|4261.72
18:40:11|4261.72
18:40:12|4262.91
18:40:13|4263.97
18:40:14|4263.98
18:40:14|4262.98
18:40:15|4263.11
18:40:16|4262.96
18:40:18|4262.97
18:40:18|4262.97
18:40:20|4263.58
18:40:21|4263.59
18:40:21|4263.6
18:40:22|4263.6
18:40:23|4263.59
18:40:24|4263.74
18:40:26|4263.96
18:40:27|4263.96
18:40:28|4263.97
18:40:28|4262.72
18:40:30|4263.06
18:40:31|4263.05
18:40:32|4263.06
18:40:33|4263.06
18:40:34|4263.15
18:40:35|4261.78
18:40:36|4260.7
18:40:38|4260.69
18:40:40|4258.81
18:40:40|4258.81
18:40:42|4258.
18:40:43|4258.
18:40:45|4257.86
18:40:46|4257.85
18:40:47|4257.86
18:40:48|4257.86
18:40:49|4257.66
18:40:51|4256.7
18:40:52|4256.7
18:40:53|4256.7
18:40:54|4256.7
18:40:55|4256.7
18:40:56|4253.4
18:40:57|4253.18
18:40:58|4252.51
18:40:59|4250.09
18:41:00|4249.51
18:41:01|4250.85
18:41:03|4253.97
18:41:04|4256.21
18:41:05|4255.22
18:41:06|4256.32
18:41:07|4257.08
18:41:08|4257.08
18:41:09|4255.94
18:41:10|4255.05
18:41:11|4256.44
18:41:12|4256.44
18:41:13|4256.85
18:41:14|4254.73
18:41:15|4254.72
18:41:16|4253.3
18:41:17|4253.89
18:41:19|4254.54
18:41:20|4255.02
18:41:21|4255.02
18:41:22|4255.22
18:41:23|4255.49
18:41:24|4255.49
18:41:25|4256.27
18:41:26|4254.94
18:41:27|4255.22
18:41:28|4253.56
18:41:29|4254.18
18:41:30|4254.87
18:41:31|4254.87
18:41:32|4255.61
18:41:33|4255.98
18:41:34|4255.98
18:41:35|4257.07
18:41:36|4257.07
18:41:37|4257.07
18:41:39|4257.08
18:41:40|4256.62
18:41:42|4256.05
18:41:44|4257.02
18:41:44|4257.08
18:41:45|4257.07
18:41:47|4256.08
18:41:48|4256.07
18:41:49|4255.69
18:41:51|4255.69
18:41:51|4255.69
18:41:52|4255.69
18:41:54|4255.7
18:41:55|4255.7
18:41:56|4255.69
18:41:57|4255.69
18:41:58|4255.69
18:41:59|4255.69
18:42:00|4255.7
18:42:01|4256.08
18:42:02|4256.47
18:42:04|4256.5
18:42:05|4256.5
18:42:06|4256.5
18:42:07|4256.5
18:42:08|4256.47
18:42:09|4256.47
18:42:10|4256.48
18:42:11|4258.13
18:42:12|4258.13
18:42:14|4258.13
18:42:15|4258.13
18:42:16|4258.13
18:42:17|4256.77
18:42:18|4256.77
18:42:19|4256.77
18:42:20|4256.38
18:42:21|4256.38
18:42:22|4255.82
18:42:23|4255.06
18:42:24|4253.21
18:42:25|4252.7
18:42:26|4252.24
18:42:27|4253.1
18:42:28|4253.1
18:42:29|4253.84
18:42:30|4254.69
18:42:31|4254.64
18:42:32|4254.65
18:42:33|4254.71
18:42:34|4255.05
18:42:35|4255.05
18:42:36|4255.18
18:42:37|4255.19
18:42:38|4255.19
18:42:40|4254.81
18:42:41|4254.81
18:42:43|4253.59
18:42:44|4253.79
18:42:45|4254.11
18:42:47|4254.17
18:42:49|4254.69
18:42:50|4254.69
18:42:51|4254.69
18:42:52|4254.68
18:42:53|4254.68
18:42:54|4254.69
18:42:55|4252.71
18:42:55|4253.42
18:42:57|4253.88
18:42:58|4254.89
18:42:59|4254.93
18:43:00|4254.93
18:43:01|4254.93
18:43:02|4254.93
18:43:04|4254.94
18:43:05|4254.94
18:43:05|4255.63
18:43:07|4255.63
18:43:08|4255.63
18:43:09|4255.63
18:43:10|4255.69
18:43:12|4255.7
18:43:13|4255.7
18:43:14|4255.7
18:43:15|4255.7
18:43:16|4255.69
18:43:17|4255.69
18:43:18|4253.87
18:43:19|4253.84
18:43:20|4253.98
18:43:22|4254.07
18:43:22|4254.07
18:43:23|4254.07
18:43:24|4254.26
18:43:25|4254.26
18:43:27|4254.26
18:43:27|4255.29
18:43:28|4255.29
18:43:30|4255.29
18:43:31|4255.29
18:43:32|4255.12
18:43:33|4255.12
18:43:34|4254.08
18:43:35|4254.08
18:43:36|4254.5
18:43:37|4254.51
18:43:38|4254.51
18:43:39|4254.51
18:43:41|4254.51
18:43:43|4254.51
18:43:44|4254.5
18:43:46|4255.55
18:43:48|4255.67
18:43:49|4255.66
18:43:49|4255.66
18:43:51|4254.98
18:43:52|4254.5
18:43:54|4254.5
18:43:54|4254.5
18:43:56|4254.5
18:43:57|4254.51
18:43:59|4254.61
18:44:00|4254.57
18:44:00|4254.57
18:44:02|4254.57
18:44:03|4255.42
18:44:04|4255.42
18:44:05|4255.42
18:44:07|4254.16
18:44:07|4254.16
18:44:08|4254.52
18:44:09|4255.36
18:44:10|4255.36
18:44:11|4255.38
18:44:12|4255.7
18:44:13|4255.69
18:44:14|4255.7
18:44:15|4255.7
18:44:16|4256.75
18:44:17|4256.45
18:44:18|4256.44
18:44:19|4256.72
18:44:21|4256.72
18:44:21|4256.88
18:44:22|4255.71
18:44:23|4255.71
18:44:24|4255.66
18:44:25|4254.61
18:44:26|4254.61
18:44:27|4254.61
18:44:28|4255.36
18:44:29|4255.36
18:44:30|4255.35
18:44:31|4255.36
18:44:32|4255.36
18:44:33|4255.36
18:44:34|4255.36
18:44:35|4255.36
18:44:36|4255.36
18:44:37|4254.6
18:44:38|4254.77
18:44:39|4255.04
18:44:41|4255.04
18:44:42|4255.03
18:44:43|4255.35
18:44:45|4255.35
18:44:46|4255.35
18:44:47|4255.36
18:44:49|4255.36
18:44:50|4256.87
18:44:51|4256.87
18:44:53|4257.18
18:44:53|4257.19
18:44:54|4257.18
18:44:56|4257.18
18:44:57|4257.45
18:44:58|4257.45
18:44:59|4257.45
18:45:00|4257.45
18:45:01|4258.21
18:45:02|4256.2
18:45:04|4256.44
18:45:05|4257.1
18:45:06|4257.1
18:45:08|4257.1
18:45:09|4257.11
18:45:10|4257.11
18:45:11|4257.29
18:45:12|4257.32
18:45:13|4257.74
18:45:14|4257.74
18:45:15|4258.
18:45:15|4258.69
18:45:16|4258.7
18:45:18|4260.26
18:45:19|4260.3
18:45:19|4260.47
18:45:20|4260.52
18:45:22|4260.87
18:45:22|4258.76
18:45:25|4259.46
18:45:26|4259.69
18:45:27|4260.
18:45:27|4258.35
18:45:28|4258.35
18:45:30|4258.35
18:45:30|4258.34
18:45:32|4258.34
18:45:32|4258.34
18:45:33|4258.49
18:45:34|4258.64
18:45:35|4258.64
18:45:36|4258.65
18:45:38|4258.65
18:45:39|4258.64
18:45:39|4258.64
18:45:41|4258.99
18:45:43|4258.99
18:45:43|4258.99
18:45:45|4258.99
18:45:46|4258.99
18:45:48|4258.99
18:45:49|4258.99
18:45:50|4259.
18:45:51|4259.
18:45:52|4259.
18:45:53|4258.99
18:45:54|4259.
18:45:55|4258.01
18:45:56|4258.01
18:45:57|4258.01
18:45:58|4258.01
18:45:59|4258.01
18:46:00|4257.96
18:46:01|4257.85
18:46:02|4257.85
18:46:04|4258.86
18:46:05|4258.87
18:46:06|4258.87
18:46:07|4258.87
18:46:08|4258.87
18:46:09|4257.37
18:46:10|4255.22
18:46:11|4255.32
18:46:12|4255.32
18:46:13|4255.2
18:46:15|4255.02
18:46:15|4255.02
18:46:16|4254.76
18:46:17|4254.76
18:46:19|4254.76
18:46:19|4254.76
18:46:20|4255.18
18:46:21|4255.67
18:46:22|4255.67
18:46:23|4255.67
18:46:24|4254.82
18:46:26|4254.82
18:46:26|4253.02
18:46:28|4253.02
18:46:29|4253.02
18:46:30|4253.02
18:46:31|4252.24
18:46:32|4252.24
18:46:33|4252.15
18:46:34|4252.14
18:46:35|4251.61
18:46:36|4251.61
18:46:37|4251.6
18:46:38|4251.19
18:46:39|4250.02
18:46:40|4249.26
18:46:41|4249.24
18:46:43|4249.02
18:46:45|4248.49
18:46:47|4246.44
18:46:47|4246.98
18:46:49|4246.77
18:46:49|4248.3
18:46:51|4247.33
18:46:51|4247.32
18:46:53|4246.52
18:46:55|4246.87
18:46:56|4246.72
18:46:57|4246.72
18:46:58|4247.18
18:46:59|4247.01
18:47:00|4247.11
18:47:01|4247.12
18:47:02|4247.12
18:47:03|4246.46
18:47:04|4245.76
18:47:05|4245.93
18:47:06|4247.1
18:47:08|4246.45
18:47:09|4246.08
18:47:10|4246.08
18:47:11|4245.98
18:47:12|4245.98
18:47:13|4245.99
18:47:14|4245.99
18:47:15|4246.
18:47:16|4246.
18:47:17|4245.99
18:47:18|4245.82
18:47:19|4245.81
18:47:20|4245.81
18:47:21|4247.08
18:47:22|4247.08
18:47:23|4247.09
18:47:24|4247.08
18:47:25|4247.08
18:47:26|4247.08
18:47:27|4247.08
18:47:28|4247.09
18:47:29|4247.09
18:47:30|4245.14
18:47:31|4245.14
18:47:32|4246.64
18:47:33|4245.37
18:47:34|4245.69
18:47:35|4245.69
18:47:36|4244.74
18:47:37|4243.41
18:47:38|4243.57
18:47:39|4243.56
18:47:40|4243.56
18:47:41|4243.19
18:47:42|4243.87
18:47:44|4245.78
18:47:46|4247.95
18:47:48|4250.1
18:47:50|4249.92
18:47:51|4250.26
18:47:53|4251.34
18:47:54|4251.34
18:47:55|4251.33
18:47:56|4250.88
18:47:57|4249.88
18:47:58|4249.9
18:48:00|4249.9
18:48:01|4248.71
18:48:02|4248.32
18:48:03|4248.32
18:48:04|4248.32
18:48:05|4248.32
18:48:06|4248.17
18:48:07|4247.87
18:48:08|4247.87
18:48:09|4247.87
18:48:10|4248.08
18:48:11|4249.26
18:48:12|4248.81
18:48:13|4248.81
18:48:14|4248.69
18:48:15|4248.69
18:48:16|4249.71
18:48:17|4249.71
18:48:18|4249.71
18:48:19|4249.72
18:48:20|4249.81
18:48:21|4249.81
18:48:22|4249.81
18:48:23|4249.77
18:48:24|4249.77
18:48:25|4250.08
18:48:26|4251.16
18:48:27|4250.04
18:48:28|4250.04
18:48:29|4250.04
18:48:30|4250.04
18:48:31|4250.33
18:48:32|4250.33
18:48:33|4250.33
18:48:34|4250.33
18:48:35|4250.33
18:48:36|4250.33
18:48:37|4250.33
18:48:38|4250.33
18:48:39|4247.49
18:48:41|4247.
18:48:42|4247.17
18:48:43|4247.17
18:48:44|4247.17
18:48:45|4247.17
18:48:46|4247.16
18:48:48|4247.17
18:48:48|4248.16
18:48:50|4248.7
18:48:51|4248.7
18:48:52|4249.
18:48:53|4249.
18:48:55|4249.35
18:48:56|4249.35
18:48:57|4249.35
18:48:59|4249.35
18:49:00|4249.35
18:49:01|4249.34
18:49:03|4249.35
18:49:04|4249.35
18:49:05|4249.5
18:49:06|4249.5
18:49:07|4249.5
18:49:08|4249.51
18:49:09|4249.5
18:49:10|4249.51
18:49:12|4249.51
18:49:13|4249.5
18:49:14|4250.58
18:49:15|4250.59
18:49:17|4250.59
18:49:19|4251.63
18:49:20|4252.03
18:49:20|4252.03
18:49:21|4252.03
18:49:23|4252.03
18:49:24|4252.03
18:49:24|4252.03
18:49:25|4252.04
18:49:26|4252.04
18:49:28|4252.04
18:49:28|4252.04
18:49:30|4252.04
18:49:31|4252.04
18:49:31|4249.5
18:49:32|4249.5
18:49:33|4252.22
18:49:34|4253.95
18:49:35|4254.62
18:49:37|4254.66
18:49:38|4255.2
18:49:38|4255.03
18:49:39|4255.19
18:49:40|4254.36
18:49:42|4253.65
18:49:42|4254.52
18:49:44|4254.52
18:49:44|4254.52
18:49:47|4254.52
18:49:48|4255.03
18:49:50|4255.36
18:49:51|4255.36
18:49:52|4254.52
18:49:53|4253.44
18:49:54|4253.84
18:49:55|4254.02
18:49:57|4254.84
18:49:58|4254.84
18:49:59|4253.
18:49:59|4252.99
18:50:00|4252.69
18:50:03|4252.7
18:50:04|4252.7
18:50:05|4252.6
18:50:07|4252.1
18:50:09|4252.1
18:50:10|4251.61
18:50:10|4251.6
18:50:11|4250.8
18:50:12|4251.62
18:50:13|4251.62
18:50:14|4251.62
18:50:16|4251.61
18:50:17|4251.62
18:50:18|4251.62
18:50:19|4251.62
18:50:20|4251.62
18:50:21|4251.62
18:50:22|4251.62
18:50:23|4251.61
18:50:25|4251.61
18:50:26|4251.61
18:50:27|4251.57
18:50:28|4251.27
18:50:28|4251.41
18:50:29|4251.41
18:50:31|4250.8
18:50:32|4249.98
18:50:33|4249.99
18:50:34|4249.98
18:50:35|4249.98
18:50:36|4249.98
18:50:37|4249.99
18:50:38|4249.98
18:50:39|4249.98
18:50:40|4249.98
18:50:41|4249.98
18:50:42|4249.98
18:50:43|4249.98
18:50:44|4249.99
18:50:45|4249.99
18:50:46|4249.99
18:50:48|4249.99
18:50:49|4250.13
18:50:50|4250.54
18:50:52|4250.54
18:50:54|4250.55
18:50:56|4250.92
18:50:57|4250.9
18:50:58|4250.79
18:51:00|4250.79
18:51:01|4250.78
18:51:02|4250.78
18:51:03|4250.78
18:51:04|4250.78
18:51:06|4250.78
18:51:07|4250.78
18:51:08|4249.99
18:51:09|4249.99
18:51:10|4249.99
18:51:11|4249.99
18:51:12|4249.99
18:51:13|4249.99
18:51:14|4250.17
18:51:15|4250.92
18:51:16|4250.93
18:51:17|4250.99
18:51:18|4250.98
18:51:19|4252.95
18:51:20|4253.63
18:51:21|4253.8
18:51:22|4254.65
18:51:23|4254.51
18:51:24|4254.51
18:51:25|4254.54
18:51:26|4253.66
18:51:27|4253.65
18:51:28|4253.65
18:51:29|4253.65
18:51:30|4254.28
18:51:31|4254.28
18:51:32|4254.28
18:51:33|4254.28
18:51:34|4252.68
18:51:35|4252.68
18:51:36|4253.52
18:51:37|4253.73
18:51:38|4253.73
18:51:39|4253.69
18:51:40|4253.7
18:51:41|4253.7
18:51:42|4253.7
18:51:43|4253.7
18:51:44|4253.79
18:51:45|4253.7
18:51:46|4253.7
18:51:48|4253.7
18:51:50|4253.7
18:51:51|4253.7
18:51:52|4253.7
18:51:53|4253.7
18:51:54|4253.7
18:51:55|4253.7
18:51:56|4253.71
18:51:57|4253.71
18:51:59|4253.71
18:52:00|4253.71
18:52:01|4253.71
18:52:02|4253.71
18:52:03|4254.39
18:52:04|4254.39
18:52:06|4254.76
18:52:07|4254.76
18:52:08|4254.98
18:52:09|4255.04
18:52:09|4255.04
18:52:11|4255.04
18:52:12|4254.98
18:52:12|4254.98
18:52:13|4254.84
18:52:15|4254.55
18:52:15|4254.55
18:52:16|4253.72
18:52:18|4253.71
18:52:19|4253.71
18:52:20|4253.71
18:52:21|4253.71
18:52:21|4253.7
18:52:23|4253.71
18:52:23|4253.71
18:52:25|4253.71
18:52:26|4253.71
18:52:27|4254.75
18:52:28|4254.75
18:52:29|4254.75
18:52:30|4254.75
18:52:31|4254.75
18:52:32|4254.75
18:52:33|4255.43
18:52:34|4256.41
18:52:35|4257.14
18:52:36|4257.37
18:52:37|4257.37
18:52:38|4257.46
18:52:39|4256.4
18:52:40|4256.4
18:52:40|4257.27
18:52:41|4257.21
18:52:42|4257.21
18:52:44|4256.96
18:52:44|4256.96
18:52:45|4256.96
18:52:47|4256.96
18:52:48|4256.96
18:52:50|4256.95
18:52:51|4256.95
18:52:53|4256.95
18:52:55|4256.96
18:52:57|4256.96
18:52:58|4256.96
18:52:58|4256.96
18:53:00|4256.96
18:53:01|4256.96
18:53:02|4257.62
18:53:03|4257.61
18:53:04|4257.62
18:53:05|4257.73
18:53:06|4257.73
18:53:08|4257.73
18:53:09|4257.72
18:53:10|4257.73
18:53:11|4257.73
18:53:12|4257.72
18:53:13|4257.72
18:53:14|4257.73
18:53:15|4257.73
18:53:16|4257.73
18:53:17|4257.73
18:53:18|4257.73
18:53:19|4257.72
18:53:20|4257.73
18:53:21|4257.73
18:53:22|4257.73
18:53:23|4257.73
18:53:24|4257.73
18:53:25|4257.73
18:53:26|4257.73
18:53:28|4257.73
18:53:29|4259.24
18:53:30|4259.24
18:53:31|4259.69
18:53:32|4259.69
18:53:33|4259.69
18:53:34|4259.83
18:53:35|4259.83
18:53:36|4261.72
18:53:37|4261.72
18:53:38|4261.72
18:53:39|4260.46
18:53:40|4260.46
18:53:41|4260.46
18:53:42|4260.21
18:53:43|4260.21
18:53:44|4260.48
18:53:45|4260.33
18:53:46|4260.33
18:53:47|4260.21
18:53:48|4260.21
18:53:49|4260.2
18:53:50|4260.2
18:53:52|4260.2
18:53:54|4260.2
18:53:54|4259.84
18:53:56|4260.05
18:53:57|4260.8
18:53:58|4261.23
18:53:59|4261.23
18:54:00|4260.93
18:54:01|4260.93
18:54:02|4260.94
18:54:03|4260.94
18:54:04|4260.94
18:54:05|4260.07
18:54:06|4260.07
18:54:07|4260.07
18:54:08|4260.07
18:54:10|4260.22
18:54:11|4260.09
18:54:12|4260.09
18:54:13|4260.39
18:54:14|4260.39
18:54:15|4260.39
18:54:16|4260.71
18:54:18|4260.24
18:54:19|4260.24
18:54:19|4260.71
18:54:21|4260.71
18:54:22|4260.7
18:54:23|4260.66
18:54:24|4260.66
18:54:25|4260.66
18:54:26|4260.66
18:54:27|4260.66
18:54:28|4260.65
18:54:29|4260.65
18:54:30|4260.65
18:54:31|4260.66
18:54:32|4260.65
18:54:33|4259.14
18:54:34|4259.14
18:54:35|4259.14
18:54:36|4259.14
18:54:37|4259.14
18:54:38|4259.14
18:54:39|4259.14
18:54:40|4259.14
18:54:41|4259.14
18:54:42|4259.14
18:54:43|4259.14
18:54:44|4259.14
18:54:45|4259.03
18:54:46|4258.99
18:54:47|4258.86
18:54:48|4258.82
18:54:49|4258.81
18:54:50|4260.03
18:54:51|4260.03
18:54:53|4260.42
18:54:54|4260.42
18:54:56|4259.01
18:54:57|4259.01
18:54:59|4258.8
18:54:59|4257.91
18:55:01|4257.91
18:55:01|4257.84
18:55:02|4257.8
18:55:04|4257.8
18:55:06|4257.22
18:55:07|4257.21
18:55:08|4257.21
18:55:09|4257.22
18:55:10|4257.22
18:55:11|4257.21
18:55:12|4258.3
18:55:13|4258.54
18:55:14|4258.69
18:55:15|4259.71
18:55:16|4260.35
18:55:17|4260.41
18:55:18|4260.41
18:55:19|4260.41
18:55:20|4261.19
18:55:21|4261.19
18:55:23|4261.38
18:55:24|4261.6
18:55:25|4260.18
18:55:26|4260.09
18:55:28|4260.09
18:55:28|4260.24
18:55:29|4261.19
18:55:30|4261.19
18:55:31|4261.37
18:55:32|4261.39
18:55:33|4261.38
18:55:34|4261.38
18:55:35|4262.07
18:55:36|4262.08
18:55:37|4262.12
18:55:38|4262.12
18:55:40|4262.12
18:55:41|4262.12
18:55:42|4262.12
18:55:43|4262.11
18:55:44|4262.11
18:55:45|4262.12
18:55:46|4262.12
18:55:47|4262.12
18:55:48|4262.11
18:55:49|4262.9
18:55:50|4262.91
18:55:52|4262.9
18:55:54|4262.76
18:55:55|4262.76
18:55:57|4262.77
18:55:57|4262.77
18:55:59|4262.77
18:56:00|4263.09
18:56:01|4261.42
18:56:02|4261.45
18:56:03|4261.45
18:56:04|4262.73
18:56:05|4262.74
18:56:07|4261.66
18:56:08|4261.66
18:56:10|4261.66
18:56:11|4261.65
18:56:12|4261.65
18:56:12|4261.65
18:56:14|4261.64
18:56:15|4261.65
18:56:16|4261.65
18:56:17|4261.65
18:56:18|4261.63
18:56:19|4261.63
18:56:20|4261.64
18:56:21|4261.85
18:56:22|4261.85
18:56:23|4261.86
18:56:24|4261.85
18:56:25|4262.
18:56:26|4261.85
18:56:27|4261.85
18:56:28|4261.85
18:56:29|4261.85
18:56:30|4261.85
18:56:31|4261.85
18:56:32|4261.85
18:56:33|4261.8
18:56:34|4261.79
18:56:35|4261.79
18:56:36|4261.79
18:56:37|4261.79
18:56:38|4261.79
18:56:39|4261.8
18:56:40|4261.79
18:56:41|4261.8
18:56:42|4262.
18:56:43|4262.
18:56:44|4262.
18:56:45|4262.
18:56:46|4262.
18:56:48|4262.
18:56:48|4261.57
18:56:49|4261.
18:56:50|4260.18
18:56:51|4260.18
18:56:53|4258.96
18:56:55|4259.65
18:56:56|4259.96
18:56:57|4261.22
18:56:58|4260.85
18:56:59|4260.85
18:57:01|4261.55
18:57:03|4261.8
18:57:03|4261.79
18:57:05|4261.54
18:57:06|4261.54
18:57:07|4261.54
18:57:08|4261.54
18:57:09|4261.54
18:57:10|4261.66
18:57:11|4261.66
18:57:12|4261.66
18:57:13|4261.66
18:57:14|4261.79
18:57:15|4261.79
18:57:16|4261.79
18:57:17|4261.79
18:57:18|4260.96
18:57:19|4260.96
18:57:20|4260.96
18:57:21|4260.88
18:57:22|4260.88
18:57:24|4259.45
18:57:24|4259.45
18:57:25|4258.1
18:57:26|4258.1
18:57:27|4258.1
18:57:28|4258.61
18:57:29|4258.61
18:57:30|4258.61
18:57:31|4258.61
18:57:32|4258.61
18:57:33|4258.61
18:57:34|4258.61
18:57:35|4257.87
18:57:36|4257.87
18:57:37|4257.87
18:57:38|4257.86
18:57:39|4257.86
18:57:40|4257.87
18:57:41|4257.87
18:57:42|4257.87
18:57:43|4257.86
18:57:44|4257.86
18:57:45|4258.02
18:57:46|4258.02
18:57:47|4257.88
18:57:49|4258.67
18:57:50|4258.67
18:57:51|4258.67
18:57:52|4258.67
18:57:52|4258.67
18:57:55|4258.67
18:57:55|4258.66
18:57:58|4258.66
18:57:59|4258.66
18:58:00|4258.66
18:58:01|4258.57
18:58:02|4258.57
18:58:03|4258.57
18:58:04|4258.57
18:58:06|4258.57
18:58:08|4258.56
18:58:08|4258.56
18:58:09|4258.56
18:58:11|4258.56
18:58:12|4258.57
18:58:13|4258.57
18:58:14|4258.57
18:58:14|4258.57
18:58:15|4258.56
18:58:17|4258.57
18:58:18|4258.57
18:58:19|4258.57
18:58:20|4258.57
18:58:20|4258.57
18:58:22|4258.37
18:58:23|4258.37
18:58:25|4258.37
18:58:26|4258.37
18:58:27|4258.37
18:58:29|4258.38
18:58:30|4258.38
18:58:31|4258.38
18:58:32|4258.38
18:58:33|4258.38
18:58:33|4258.33
18:58:34|4258.33
18:58:36|4258.06
18:58:37|4258.06
18:58:38|4258.07
18:58:39|4258.07
18:58:40|4258.06
18:58:41|4258.07
18:58:42|4258.07
18:58:43|4258.07
18:58:44|4258.07
18:58:45|4258.07
18:58:46|4258.06
18:58:47|4258.06
18:58:48|4258.06
18:58:49|4257.6
18:58:50|4257.51
18:58:51|4257.51
18:58:52|4254.77
18:58:53|4254.76
18:58:54|4254.76
18:58:56|4254.76
18:58:57|4254.76
18:58:58|4254.76
18:59:00|4254.75
18:59:01|4254.75
18:59:02|4256.5
18:59:04|4257.38
18:59:05|4256.53
18:59:07|4256.15
18:59:09|4256.15
18:59:10|4256.15
18:59:10|4255.87
18:59:12|4255.63
18:59:13|4255.63
18:59:14|4255.63
18:59:15|4255.28
18:59:16|4255.28
18:59:18|4255.18
18:59:19|4255.18
18:59:20|4252.22
18:59:21|4252.21
18:59:22|4252.2
18:59:24|4252.81
18:59:25|4249.25
18:59:26|4250.65
18:59:27|4250.98
18:59:28|4251.23
18:59:29|4249.14
18:59:29|4249.24
18:59:30|4248.68
18:59:32|4248.68
18:59:32|4250.51
18:59:34|4249.06
18:59:35|4248.
18:59:36|4247.74
18:59:37|4247.73
18:59:38|4247.49
18:59:39|4247.49
18:59:40|4247.02
18:59:42|4246.69
18:59:42|4246.07
18:59:44|4246.32
18:59:44|4245.91
18:59:46|4246.
18:59:46|4245.69
18:59:47|4245.78
18:59:48|4245.78
18:59:49|4245.54
18:59:50|4245.21
18:59:52|4244.7
18:59:53|4245.63
18:59:53|4244.9
18:59:56|4244.4
18:59:57|4243.5
18:59:58|4243.39
19:00:00|4242.7
19:00:01|4238.64
19:00:02|4236.77
19:00:03|4237.69
19:00:04|4239.49
19:00:05|4239.48
19:00:06|4240.02
19:00:07|4241.12
19:00:09|4245.42
19:00:10|4249.03
19:00:11|4251.19
19:00:12|4251.3
19:00:13|4253.32
19:00:14|4254.89
19:00:15|4252.43
19:00:16|4251.81
19:00:17|4250.66
19:00:18|4246.61
19:00:19|4248.56
19:00:20|4246.48
19:00:21|4246.02
19:00:22|4247.51
19:00:24|4248.64
19:00:24|4248.61
19:00:25|4247.41
19:00:26|4247.92
19:00:28|4245.16
19:00:29|4244.69
19:00:29|4244.41
19:00:30|4244.4
19:00:31|4246.09
19:00:32|4246.42
19:00:33|4247.19
19:00:34|4248.01
19:00:35|4248.01
19:00:37|4248.01
19:00:37|4248.01
19:00:39|4248.01
19:00:40|4248.01
19:00:40|4248.01
19:00:42|4248.01
19:00:42|4248.02
19:00:44|4245.81
19:00:45|4247.22
19:00:45|4244.87
19:00:47|4245.4
19:00:47|4244.88
19:00:49|4245.32
19:00:49|4245.27
19:00:51|4246.3
19:00:51|4246.3
19:00:53|4245.83
19:00:54|4246.27
19:00:54|4246.27
19:00:57|4245.49
19:00:58|4246.7
19:01:00|4246.69
19:01:01|4251.13
19:01:03|4252.1
19:01:04|4253.54
19:01:06|4254.57
19:01:08|4254.77
19:01:08|4255.6
19:01:10|4256.05
19:01:11|4254.04
19:01:12|4254.04
19:01:13|4256.88
19:01:14|4256.56
19:01:15|4256.32
19:01:16|4255.32
19:01:17|4255.32
19:01:18|4256.51
19:01:19|4255.85
19:01:20|4255.82
19:01:22|4257.53
19:01:23|4257.84
19:01:24|4256.64
19:01:25|4257.08
19:01:26|4257.62
19:01:27|4258.32
19:01:28|4259.47
19:01:29|4259.99
19:01:30|4260.
19:01:31|4261.66
19:01:32|4261.31
19:01:33|4261.89
19:01:34|4262.95
19:01:35|4264.13
19:01:36|4265.39
19:01:37|4267.1
19:01:38|4264.97
19:01:39|4265.04
19:01:40|4264.95
19:01:41|4265.7
19:01:43|4265.94
19:01:43|4264.47
19:01:44|4264.06
19:01:46|4264.07
19:01:46|4264.34
19:01:47|4265.9
19:01:48|4263.39
19:01:49|4264.52
19:01:50|4264.52
19:01:51|4264.44
19:01:52|4264.44
19:01:53|4264.73
19:01:54|4264.84
19:01:56|4264.84
19:01:56|4264.06
19:01:59|4262.41
19:01:59|4262.4
19:02:01|4262.3
19:02:02|4263.63
19:02:04|4264.82
19:02:05|4265.83
19:02:06|4265.99
19:02:08|4264.76
19:02:10|4266.44
19:02:11|4266.45
19:02:12|4265.97
19:02:13|4265.73
19:02:14|4264.5
19:02:16|4264.32
19:02:17|4264.32
19:02:18|4262.41
19:02:19|4262.8
19:02:21|4263.6
19:02:21|4264.19
19:02:22|4264.62
19:02:23|4265.1
19:02:24|4265.19
19:02:26|4265.19
19:02:26|4265.09
19:02:28|4266.3
19:02:29|4266.3
19:02:30|4266.28
19:02:31|4266.3
19:02:32|4266.3
19:02:33|4266.
19:02:34|4267.98
19:02:35|4267.98
19:02:35|4267.94
19:02:37|4268.07
19:02:38|4268.07
19:02:39|4266.13
19:02:40|4266.13
19:02:41|4267.05
19:02:42|4266.6
19:02:44|4266.68
19:02:45|4266.68
19:02:46|4266.68
19:02:46|4266.68
19:02:48|4267.
19:02:49|4265.
19:02:50|4264.7
19:02:51|4264.68
19:02:52|4263.66
19:02:53|4263.01
19:02:54|4262.69
19:02:55|4261.33
19:02:56|4261.33
19:02:57|4261.33
19:02:58|4261.33
19:03:00|4261.32
19:03:02|4261.22
19:03:03|4259.87
19:03:05|4258.8
19:03:06|4258.81
19:03:07|4258.81
19:03:08|4258.57
19:03:09|4257.17
19:03:10|4256.45
19:03:11|4254.
19:03:12|4253.99
19:03:13|4255.13
19:03:14|4255.35
19:03:15|4255.54
19:03:16|4255.57
19:03:17|4258.6
19:03:18|4258.55
19:03:20|4258.8
19:03:22|4259.4
19:03:22|4260.61
19:03:24|4260.51
19:03:24|4259.83
19:03:27|4259.83
19:03:27|4259.63
19:03:28|4259.63
19:03:30|4259.63
19:03:31|4259.63
19:03:31|4259.63
19:03:32|4259.63
19:03:34|4259.6
19:03:34|4259.6
19:03:35|4259.6
19:03:37|4259.4
19:03:37|4259.4
19:03:39|4259.4
19:03:40|4260.11
19:03:42|4260.66
19:03:42|4260.67
19:03:44|4259.6
19:03:45|4259.6
19:03:46|4260.66
19:03:47|4260.66
19:03:48|4260.66
19:03:49|4260.86
19:03:50|4260.01
19:03:51|4260.01
19:03:52|4260.01
19:03:53|4260.
19:03:54|4259.91
19:03:55|4259.91
19:03:56|4259.91
19:03:57|4259.91
19:03:58|4259.91
19:03:59|4259.91
19:04:01|4259.27
19:04:03|4259.01
19:04:05|4259.01
19:04:05|4259.
19:04:06|4259.67
19:04:07|4259.79
19:04:08|4259.79
19:04:09|4259.74
19:04:10|4259.74
19:04:12|4259.8
19:04:13|4259.79
19:04:15|4260.34
19:04:16|4260.34
19:04:17|4261.13
19:04:18|4261.4
19:04:19|4261.4
19:04:20|4261.41
19:04:21|4261.73
19:04:22|4261.73
19:04:23|4261.72
19:04:24|4261.72
19:04:25|4261.73
19:04:26|4261.74
19:04:27|4261.74
19:04:28|4262.05
19:04:29|4262.04
19:04:30|4262.04
19:04:31|4262.04
19:04:32|4262.04
19:04:33|4262.04
19:04:34|4262.04
19:04:35|4262.04
19:04:36|4262.04
19:04:37|4262.02
19:04:38|4262.03
19:04:39|4262.03
19:04:40|4262.04
19:04:41|4262.03
19:04:42|4261.85
19:04:43|4261.01
19:04:44|4261.32
19:04:45|4261.32
19:04:46|4261.32
19:04:47|4261.11
19:04:48|4261.11
19:04:49|4261.
19:04:50|4261.
19:04:51|4261.
19:04:52|4261.
19:04:53|4261.
19:04:54|4261.
19:04:55|4260.46
19:04:56|4261.07
19:04:57|4261.07
19:04:58|4261.63
19:04:59|4261.27
19:05:00|4260.43
19:05:01|4260.43
19:05:02|4260.43
19:05:04|4260.43
19:05:06|4261.4
19:05:06|4261.4
19:05:07|4261.5
19:05:09|4261.62
19:05:10|4262.04
19:05:11|4263.36
19:05:12|4263.62
19:05:13|4264.41
19:05:14|4265.
19:05:15|4264.85
19:05:16|4264.41
19:05:17|4264.19
19:05:18|4264.2
19:05:19|4264.71
19:05:20|4265.65
19:05:21|4265.81
19:05:22|4265.58
19:05:23|4265.52
19:05:24|4264.71
19:05:25|4265.19
19:05:26|4265.18
19:05:27|4265.19
19:05:28|4265.19
19:05:29|4265.41
19:05:30|4265.41
19:05:31|4265.4
19:05:32|4265.4
19:05:33|4265.4
19:05:34|4265.67
19:05:36|4265.84
19:05:37|4266.
19:05:38|4266.
19:05:39|4267.12
19:05:40|4267.29
19:05:41|4267.49
19:05:42|4267.63
19:05:43|4267.63
19:05:44|4267.64
19:05:45|4268.27
19:05:46|4267.83
19:05:47|4268.15
19:05:49|4268.26
19:05:50|4268.25
19:05:51|4268.43
19:05:52|4268.49
19:05:53|4268.49
19:05:54|4268.5
19:05:55|4268.5
19:05:56|4268.5
19:05:57|4268.5
19:05:58|4268.5
19:05:59|4268.51
19:06:00|4268.51
19:06:01|4267.32
19:06:03|4267.32
19:06:05|4267.36
19:06:06|4267.15
19:06:07|4269.96
19:06:08|4270.4
19:06:09|4270.04
19:06:10|4270.33
19:06:11|4270.32
19:06:12|4270.32
19:06:13|4270.99
19:06:15|4271.19
19:06:15|4271.15
19:06:16|4271.22
19:06:17|4271.22
19:06:18|4271.23
19:06:19|4271.56
19:06:20|4271.56
19:06:22|4271.85
19:06:22|4271.85
19:06:23|4271.49
19:06:25|4273.23
19:06:26|4273.23
19:06:28|4272.82
19:06:28|4272.81
19:06:29|4272.7
19:06:31|4272.7
19:06:31|4272.7
19:06:33|4272.74
19:06:34|4272.74
19:06:35|4272.74
19:06:36|4271.56
19:06:37|4272.04
19:06:38|4271.77
19:06:39|4271.12
19:06:40|4271.01
19:06:41|4271.01
19:06:43|4271.52
19:06:44|4271.53
19:06:45|4270.26
19:06:46|4270.26
19:06:47|4270.04
19:06:48|4267.95
19:06:49|4268.96
19:06:50|4268.96
19:06:51|4267.08
19:06:52|4267.08
19:06:53|4266.9
19:06:54|4267.48
19:06:55|4267.48
19:06:56|4268.38
19:06:57|4268.06
19:06:58|4268.06
19:06:59|4268.06
19:07:00|4268.07
19:07:01|4268.07
19:07:02|4268.07
19:07:03|4268.06
19:07:04|4268.07
19:07:05|4268.07
19:07:07|4268.06
19:07:07|4267.91
19:07:09|4267.91
19:07:10|4267.51
19:07:11|4267.5
19:07:12|4267.5
19:07:13|4267.5
19:07:14|4269.57
19:07:15|4270.24
19:07:16|4270.25
19:07:17|4270.25
19:07:19|4270.92
19:07:19|4270.92
19:07:20|4270.92
19:07:21|4270.92
19:07:22|4270.92
19:07:24|4271.07
19:07:25|4270.
19:07:25|4270.16
19:07:27|4269.93
19:07:27|4269.93
19:07:29|4269.93
19:07:30|4269.8
19:07:31|4269.71
19:07:32|4269.71
19:07:33|4269.71
19:07:34|4269.71
19:07:35|4269.71
19:07:35|4269.7
19:07:37|4269.77
19:07:38|4272.45
19:07:39|4272.26
19:07:40|4272.26
19:07:41|4272.25
19:07:41|4272.24
19:07:43|4271.59
19:07:44|4271.15
19:07:44|4271.15
19:07:46|4271.15
19:07:48|4271.15
19:07:48|4271.15
19:07:50|4270.93
19:07:51|4271.72
19:07:52|4272.22
19:07:52|4272.22
19:07:54|4272.74
19:07:54|4273.19
19:07:56|4273.9
19:07:57|4273.9
19:07:58|4273.89
19:07:58|4273.89
19:08:00|4273.85
19:08:01|4273.85
19:08:01|4272.8
19:08:03|4272.
19:08:05|4272.
19:08:06|4272.68
19:08:08|4272.96
19:08:09|4272.96
19:08:11|4272.97
19:08:12|4272.97
19:08:13|4271.71
19:08:14|4271.71
19:08:15|4272.8
19:08:17|4273.4
19:08:18|4273.4
19:08:19|4272.75
19:08:20|4272.73
19:08:21|4272.73
19:08:23|4271.35
19:08:23|4273.07
19:08:24|4273.07
19:08:26|4273.07
19:08:27|4272.83
19:08:28|4272.18
19:08:28|4272.33
19:08:30|4273.26
19:08:31|4272.77
19:08:32|4273.19
19:08:33|4272.89
19:08:34|4272.67
19:08:35|4275.03
19:08:36|4275.11
19:08:38|4272.85
19:08:39|4275.18
19:08:39|4275.19
19:08:41|4275.19
19:08:41|4275.84
19:08:42|4275.84
19:08:43|4275.85
19:08:45|4274.49
19:08:45|4274.49
19:08:47|4274.49
19:08:48|4274.49
19:08:49|4275.33
19:08:49|4275.33
19:08:51|4274.52
19:08:51|4271.07
19:08:52|4270.88
19:08:54|4270.88
19:08:55|4270.88
19:08:56|4271.
19:08:57|4272.52
19:08:58|4272.52
19:08:58|4272.66
19:09:00|4272.65
19:09:01|4272.36
19:09:02|4272.36
19:09:03|4272.36
19:09:04|4272.36
19:09:05|4272.36
19:09:07|4272.36
19:09:08|4273.65
19:09:09|4272.53
19:09:10|4272.37
19:09:12|4272.67
19:09:13|4272.88
19:09:14|4272.88
19:09:16|4272.88
19:09:17|4271.94
19:09:18|4272.93
19:09:19|4272.93
19:09:20|4273.95
19:09:21|4273.95
19:09:22|4274.28
19:09:23|4274.27
19:09:24|4274.27
19:09:26|4274.1
19:09:27|4275.94
19:09:28|4274.56
19:09:29|4274.56
19:09:30|4274.56
19:09:31|4274.56
19:09:32|4274.56
19:09:34|4274.95
19:09:35|4275.32
19:09:36|4275.32
19:09:37|4275.32
19:09:38|4275.32
19:09:39|4275.32
19:09:40|4275.32
19:09:41|4275.32
19:09:42|4275.32
19:09:44|4275.33
19:09:44|4275.33
19:09:46|4275.33
19:09:47|4275.33
19:09:48|4275.03
19:09:49|4275.03
19:09:49|4275.03
19:09:50|4275.01
19:09:52|4275.
19:09:52|4275.
19:09:54|4275.01
19:09:55|4275.01
19:09:56|4275.55
19:09:57|4275.55
19:09:57|4275.55
19:09:59|4275.55
19:10:00|4275.54
19:10:01|4275.55
19:10:02|4275.55
19:10:04|4276.34
19:10:05|4276.56
19:10:06|4276.57
19:10:08|4276.57
19:10:09|4276.82
19:10:10|4276.91
19:10:11|4277.14
19:10:12|4277.14
19:10:13|4277.18
19:10:15|4277.18
19:10:16|4278.
19:10:17|4278.
19:10:18|4278.55
19:10:19|4278.54
19:10:20|4279.09
19:10:21|4279.09
19:10:22|4278.99
19:10:23|4279.08
19:10:24|4279.08
19:10:25|4279.09
19:10:26|4279.8
19:10:27|4279.23
19:10:28|4279.23
19:10:29|4279.24
19:10:30|4279.24
19:10:31|4279.16
19:10:32|4279.16
19:10:33|4279.15
19:10:34|4279.15
19:10:35|4279.15
19:10:36|4279.15
19:10:37|4276.7
19:10:39|4277.89
19:10:40|4278.99
19:10:41|4278.75
19:10:42|4278.75
19:10:43|4278.75
19:10:43|4278.75
19:10:44|4278.42
19:10:46|4278.82
19:10:47|4278.74
19:10:48|4278.69
19:10:48|4278.69
19:10:50|4275.62
19:10:51|4275.62
19:10:52|4276.07
19:10:53|4275.33
19:10:53|4275.33
19:10:55|4275.33
19:10:56|4275.33
19:10:57|4275.33
19:10:58|4275.33
19:10:59|4275.33
19:11:00|4275.49
19:11:00|4275.97
19:11:02|4275.97
19:11:03|4275.97
19:11:04|4275.97
19:11:04|4275.97
19:11:05|4275.33
19:11:07|4275.42
19:11:09|4275.63
19:11:10|4275.32
19:11:11|4274.7
19:11:12|4274.7
19:11:14|4274.15
19:11:15|4274.14
19:11:16|4274.14
19:11:18|4274.
19:11:18|4273.99
19:11:19|4274.32
19:11:20|4274.32
19:11:21|4274.3
19:11:22|4274.28
19:11:23|4274.28
19:11:24|4274.28
19:11:25|4274.28
19:11:27|4274.03
19:11:28|4272.84
19:11:29|4272.98
19:11:30|4272.83
19:11:31|4272.83
19:11:32|4272.86
19:11:33|4272.86
19:11:35|4271.94
19:11:35|4271.94
19:11:36|4271.94
19:11:37|4272.2
19:11:38|4272.32
19:11:39|4272.47
19:11:40|4272.47
19:11:41|4272.47
19:11:42|4272.47
19:11:43|4272.48
19:11:44|4274.
19:11:46|4273.
19:11:46|4273.
19:11:47|4273.
19:11:48|4273.
19:11:49|4273.16
19:11:51|4272.96
19:11:52|4272.96
19:11:53|4272.97
19:11:54|4272.97
19:11:55|4273.04
19:11:56|4273.04
19:11:57|4273.17
19:11:58|4273.17
19:11:59|4273.17
19:12:01|4273.39
19:12:02|4273.39
19:12:03|4273.39
19:12:04|4273.39
19:12:05|4273.39
19:12:06|4273.39
19:12:07|4273.39
19:12:09|4273.38
19:12:09|4273.35
19:12:11|4271.66
19:12:13|4271.66
19:12:13|4271.66
19:12:14|4271.66
19:12:16|4271.66
19:12:17|4271.66
19:12:19|4271.67
19:12:20|4271.67
19:12:21|4271.66
19:12:21|4271.66
19:12:22|4271.66
19:12:24|4271.66
19:12:25|4271.66
19:12:26|4270.97
19:12:27|4271.
19:12:29|4271.
19:12:29|4271.
19:12:31|4272.66
19:12:32|4273.34
19:12:32|4273.34
19:12:34|4273.34
19:12:35|4273.34
19:12:35|4273.34
19:12:38|4273.38
19:12:39|4271.99
19:12:40|4271.63
19:12:40|4271.62
19:12:41|4271.62
19:12:42|4271.62
19:12:44|4270.84
19:12:45|4270.84
19:12:45|4270.84
19:12:46|4271.19
19:12:47|4271.19
19:12:48|4271.18
19:12:50|4271.19
19:12:51|4271.21
19:12:51|4272.3
19:12:53|4272.32
19:12:53|4272.89
19:12:54|4272.89
19:12:55|4272.79
19:12:57|4272.79
19:12:57|4272.79
19:12:59|4272.79
19:12:59|4272.79
19:13:00|4272.79
19:13:02|4272.79
19:13:02|4272.79
19:13:03|4272.79
19:13:05|4272.79
19:13:05|4272.79
19:13:06|4272.81
19:13:07|4273.06
19:13:10|4273.06
19:13:11|4273.07
19:13:12|4273.28
19:13:14|4273.37
19:13:15|4272.01
19:13:16|4271.69
19:13:18|4271.69
19:13:19|4271.01
19:13:20|4271.01
19:13:21|4271.01
19:13:23|4271.01
19:13:24|4271.01
19:13:25|4271.01
19:13:26|4271.01
19:13:27|4271.01
19:13:28|4271.01
19:13:29|4271.01
19:13:30|4271.01
19:13:31|4269.82
19:13:32|4267.35
19:13:33|4268.26
19:13:34|4268.26
19:13:35|4266.72
19:13:36|4267.96
19:13:37|4267.22
19:13:39|4266.11
19:13:40|4266.16
19:13:41|4266.17
19:13:42|4266.17
19:13:43|4266.1
19:13:44|4266.01
19:13:45|4266.01
19:13:46|4265.74
19:13:47|4266.29
19:13:48|4266.44
19:13:49|4266.44
19:13:50|4266.82
19:13:51|4266.82
19:13:53|4266.18
19:13:54|4266.36
19:13:55|4266.4
19:13:55|4266.32
19:13:56|4265.53
19:13:58|4265.6
19:13:59|4265.6
19:14:01|4265.6
19:14:02|4265.6
19:14:03|4265.6
19:14:03|4265.82
19:14:05|4265.82
19:14:05|4265.81
19:14:06|4265.81
19:14:07|4265.81
19:14:08|4266.
19:14:10|4265.17
19:14:11|4265.17
19:14:13|4265.17
19:14:14|4265.17
19:14:15|4265.17
19:14:17|4265.02
19:14:18|4265.01
19:14:20|4263.88
19:14:21|4263.89
19:14:21|4263.89
19:14:23|4263.89
19:14:24|4264.17
19:14:24|4264.17
19:14:26|4264.17
19:14:26|4264.17
19:14:28|4264.17
19:14:28|4264.17
19:14:29|4264.16
19:14:31|4264.16
19:14:32|4264.17
19:14:33|4264.26
19:14:35|4264.26
19:14:35|4264.26
19:14:36|4264.26
19:14:37|4264.25
19:14:39|4264.26
19:14:39|4265.96
19:14:41|4265.95
19:14:41|4264.66
19:14:43|4264.64
19:14:43|4264.67
19:14:45|4264.67
19:14:46|4264.67
19:14:47|4264.66
19:14:48|4264.66
19:14:49|4264.28
19:14:50|4264.28
19:14:51|4264.28
19:14:52|4264.18
19:14:53|4264.28
19:14:55|4264.52
19:14:55|4264.74
19:14:57|4265.2
19:14:57|4265.2
19:14:58|4265.2
19:15:00|4265.2
19:15:00|4265.2
19:15:02|4268.58
19:15:03|4267.78
19:15:03|4268.99
19:15:05|4268.99
19:15:05|4268.99
19:15:07|4269.
19:15:08|4269.19
19:15:08|4269.84
19:15:10|4270.
19:15:12|4269.
19:15:14|4269.49
19:15:15|4270.82
19:15:16|4270.82
19:15:16|4270.82
19:15:19|4270.82
19:15:19|4270.52
19:15:20|4270.
19:15:22|4270.01
19:15:23|4270.4
19:15:24|4269.
19:15:25|4267.69
19:15:26|4266.71
19:15:27|4266.54
19:15:29|4266.54
19:15:30|4266.54
19:15:31|4266.54
19:15:32|4266.54
19:15:33|4266.58
19:15:34|4266.58
19:15:35|4266.
19:15:36|4266.
19:15:37|4264.41
19:15:38|4264.63
19:15:39|4264.63
19:15:40|4263.89
19:15:41|4263.89
19:15:42|4263.89
19:15:43|4263.88
19:15:44|4263.88
19:15:45|4263.94
19:15:46|4263.94
19:15:47|4263.94
19:15:48|4264.03
19:15:49|4264.03
19:15:50|4264.24
19:15:51|4264.24
19:15:52|4264.24
19:15:53|4264.23
19:15:54|4263.81
19:15:55|4263.77
19:15:56|4262.87
19:15:57|4261.67
19:15:58|4261.17
19:15:59|4260.17
19:16:00|4260.41
19:16:01|4259.51
19:16:02|4259.51
19:16:03|4259.51
19:16:04|4259.51
19:16:05|4259.5
19:16:06|4259.1
19:16:07|4259.1
19:16:08|4259.09
19:16:09|4257.53
19:16:10|4256.62
19:16:11|4256.88
19:16:13|4254.45
19:16:15|4254.65
19:16:16|4256.61
19:16:18|4257.17
19:16:18|4257.53
19:16:20|4258.34
19:16:22|4256.97
19:16:23|4257.17
19:16:23|4256.5
19:16:25|4255.83
19:16:26|4255.68
19:16:28|4255.68
19:16:29|4255.39
19:16:29|4255.39
19:16:30|4256.43
19:16:31|4256.43
19:16:33|4256.43
19:16:33|4256.97
19:16:36|4256.83
19:16:37|4256.83
19:16:38|4257.01
19:16:39|4256.85
19:16:39|4256.85
19:16:40|4256.84
19:16:42|4256.85
19:16:42|4256.85
19:16:44|4256.84
19:16:45|4255.9
19:16:46|4255.11
19:16:48|4256.03
19:16:49|4256.08
19:16:50|4256.08
19:16:51|4256.08
19:16:52|4256.25
19:16:53|4256.25
19:16:54|4256.33
19:16:55|4256.33
19:16:56|4256.29
19:16:57|4256.29
19:16:58|4256.29
19:16:59|4256.28
19:17:00|4256.29
19:17:01|4257.45
19:17:02|4257.45
19:17:03|4257.46
19:17:04|4257.46
19:17:05|4259.49
19:17:06|4259.27
19:17:07|4259.27
19:17:08|4259.27
19:17:09|4259.27
19:17:10|4259.27
19:17:11|4259.62
19:17:12|4259.71
19:17:14|4258.39
19:17:16|4258.39
19:17:18|4258.53
19:17:19|4258.91
19:17:21|4258.89
19:17:22|4258.89
19:17:23|4258.89
19:17:25|4258.06
19:17:27|4258.06
19:17:28|4258.05
19:17:29|4258.05
19:17:30|4258.02
19:17:30|4259.26
19:17:32|4259.27
19:17:33|4259.26
19:17:34|4259.26
19:17:34|4259.26
19:17:36|4259.27
19:17:37|4259.26
19:17:38|4259.26
19:17:39|4259.99
19:17:40|4260.33
19:17:41|4259.84
19:17:42|4259.85
19:17:43|4259.85
19:17:44|4258.88
19:17:45|4258.88
19:17:46|4258.88
19:17:48|4258.88
19:17:49|4258.88
19:17:50|4258.88
19:17:51|4259.05
19:17:52|4259.26
19:17:53|4260.32
19:17:54|4261.19
19:17:55|4262.69
19:17:56|4262.69
19:17:57|4261.06
19:17:59|4261.06
19:17:59|4261.06
19:18:01|4261.1
19:18:01|4261.56
19:18:03|4261.63
19:18:03|4261.63
19:18:04|4260.04
19:18:06|4260.04
19:18:07|4260.04
19:18:07|4260.04
19:18:10|4260.41
19:18:10|4260.89
19:18:12|4262.52
19:18:13|4262.64
19:18:15|4262.61
19:18:16|4262.37
19:18:18|4262.37
19:18:19|4262.26
19:18:21|4262.46
19:18:22|4262.63
19:18:23|4263.01
19:18:24|4263.17
19:18:25|4263.19
19:18:27|4263.19
19:18:27|4261.72
19:18:28|4261.72
19:18:30|4261.72
19:18:30|4261.72
19:18:31|4261.72
19:18:33|4261.47
19:18:33|4260.61
19:18:35|4260.61
19:18:35|4260.61
19:18:36|4260.61
19:18:38|4260.03
19:18:39|4259.03
19:18:40|4259.03
19:18:41|4260.6
19:18:42|4262.68
19:18:44|4263.07
19:18:44|4263.08
19:18:45|4263.08
19:18:46|4263.08
19:18:47|4263.08
19:18:48|4263.08
19:18:49|4263.43
19:18:50|4263.45
19:18:51|4263.45
19:18:52|4263.62
19:18:53|4263.83
19:18:55|4263.83
19:18:55|4263.83
19:18:57|4263.83
19:18:58|4263.83
19:18:58|4265.18
19:19:00|4265.18
19:19:00|4265.99
19:19:02|4265.99
19:19:03|4265.99
19:19:03|4265.99
19:19:04|4265.99
19:19:05|4265.28
19:19:07|4265.12
19:19:08|4265.11
19:19:09|4265.11
19:19:10|4265.18
19:19:11|4266.71
19:19:12|4266.71
19:19:12|4266.71
19:19:13|4267.11
19:19:16|4266.96
19:19:16|4266.96
19:19:18|4268.38
19:19:20|4268.37
19:19:20|4268.53
19:19:22|4269.58
19:19:22|4269.75
19:19:24|4270.05
19:19:25|4273.16
19:19:26|4272.56
19:19:27|4272.81
19:19:29|4273.38
19:19:30|4273.37
19:19:31|4273.38
19:19:32|4273.38
19:19:33|4273.38
19:19:34|4271.84
19:19:34|4271.84
19:19:36|4271.26
19:19:37|4271.01
19:19:38|4271.61
19:19:38|4272.7
19:19:40|4272.7
19:19:41|4272.7
19:19:41|4272.7
19:19:43|4273.17
19:19:44|4273.38
19:19:44|4273.38
19:19:47|4273.39
19:19:47|4273.04
19:19:50|4273.04
19:19:51|4273.04
19:19:52|4273.02
19:19:53|4273.03
19:19:54|4273.03
19:19:55|4273.02
19:19:55|4273.02
19:19:56|4273.47
19:19:58|4274.32
19:19:59|4274.32
19:20:00|4274.32
19:20:01|4275.33
19:20:02|4275.32
19:20:02|4275.32
19:20:03|4274.34
19:20:05|4274.31
19:20:05|4274.31
19:20:08|4274.31
19:20:09|4275.33
19:20:10|4275.33
19:20:11|4275.33
19:20:12|4276.78
19:20:13|4276.78
19:20:14|4275.82
19:20:15|4275.82
19:20:17|4275.82
19:20:19|4275.99
19:20:20|4275.34
19:20:22|4274.32
19:20:22|4274.36
19:20:23|4274.36
19:20:24|4273.67
19:20:26|4273.67
19:20:27|4273.66
19:20:28|4273.66
19:20:29|4273.66
19:20:31|4273.66
19:20:31|4273.67
19:20:33|4273.67
19:20:34|4273.67
19:20:35|4273.67
19:20:36|4273.67
19:20:37|4274.4
19:20:38|4274.4
19:20:39|4274.84
19:20:40|4274.83
19:20:41|4274.83
19:20:42|4274.83
19:20:43|4274.83
19:20:44|4274.84
19:20:45|4274.84
19:20:46|4275.37
19:20:47|4275.14
19:20:48|4275.14
19:20:49|4275.14
19:20:51|4275.12
19:20:51|4275.12
19:20:52|4275.12
19:20:53|4275.12
19:20:54|4275.12
19:20:56|4275.12
19:20:56|4275.12
19:20:57|4275.13
19:20:58|4275.13
19:20:59|4275.13
19:21:00|4275.13
19:21:02|4275.13
19:21:03|4275.12
19:21:03|4275.13
19:21:05|4276.22
19:21:06|4276.8
19:21:07|4276.8
19:21:08|4276.8
19:21:08|4276.82
19:21:09|4276.82
19:21:10|4276.82
19:21:12|4276.82
19:21:13|4276.82
19:21:13|4276.82
19:21:14|4277.
19:21:15|4277.19
19:21:17|4277.19
19:21:19|4277.19
19:21:21|4277.19
19:21:23|4277.42
19:21:24|4277.43
19:21:24|4277.43
19:21:27|4277.43
19:21:27|4277.69
19:21:29|4277.69
19:21:30|4274.52
19:21:30|4274.52
19:21:31|4273.67
19:21:32|4273.95
19:21:34|4273.9
19:21:34|4273.84
19:21:35|4273.84
19:21:36|4273.2
19:21:38|4272.02
19:21:39|4271.71
19:21:40|4271.71
19:21:41|4271.71
19:21:42|4272.76
19:21:43|4273.03
19:21:44|4274.12
19:21:45|4275.19
19:21:46|4275.83
19:21:47|4275.84
19:21:48|4275.84
19:21:49|4276.27
19:21:50|4276.27
19:21:51|4276.27
19:21:52|4276.27
19:21:53|4276.27
19:21:54|4276.79
19:21:55|4276.39
19:21:56|4276.4
19:21:57|4276.4
19:21:58|4276.4
19:21:59|4276.41
19:22:00|4276.41
19:22:01|4276.41
19:22:02|4277.27
19:22:03|4277.7
19:22:04|4277.7
19:22:05|4277.7
19:22:06|4276.8
19:22:07|4276.8
19:22:08|4278.
19:22:09|4278.
19:22:10|4278.
19:22:11|4278.
19:22:12|4278.
19:22:13|4278.
19:22:14|4278.
19:22:15|4277.99
19:22:16|4277.99
19:22:18|4277.99
19:22:19|4276.62
19:22:21|4275.14
19:22:22|4274.77
19:22:24|4274.7
19:22:26|4274.15
19:22:27|4275.3
19:22:28|4275.27
19:22:30|4274.92
19:22:31|4274.92
19:22:32|4274.92
19:22:33|4274.92
19:22:34|4274.92
19:22:35|4275.1
19:22:36|4274.61
19:22:37|4274.05
19:22:38|4274.04
19:22:39|4273.89
19:22:39|4273.26
19:22:41|4273.26
19:22:42|4273.26
19:22:43|4273.27
19:22:44|4273.29
19:22:45|4274.98
19:22:46|4274.98
19:22:46|4275.09
19:22:48|4275.08
19:22:49|4275.08
19:22:50|4275.08
19:22:51|4275.08
19:22:52|4275.09
19:22:53|4275.09
19:22:54|4275.09
19:22:55|4275.09
19:22:56|4275.09
19:22:57|4275.09
19:22:58|4275.09
19:22:59|4275.09
19:23:00|4275.09
19:23:01|4275.08
19:23:02|4275.05
19:23:03|4275.05
19:23:04|4275.05
19:23:05|4275.05
19:23:06|4275.05
19:23:07|4275.05
19:23:08|4275.05
19:23:09|4275.05
19:23:10|4275.05
19:23:11|4275.05
19:23:12|4275.05
19:23:13|4275.05
19:23:14|4275.05
19:23:15|4273.38
19:23:16|4271.71
19:23:17|4270.71
19:23:18|4270.71
19:23:19|4270.71
19:23:21|4270.71
19:23:23|4269.62
19:23:24|4271.03
19:23:25|4271.84
19:23:26|4272.17
19:23:28|4272.16
19:23:29|4272.07
19:23:29|4272.07
19:23:31|4272.07
19:23:32|4272.06
19:23:33|4272.06
19:23:33|4272.06
19:23:35|4272.06
19:23:35|4272.06
19:23:37|4272.06
19:23:38|4270.89
19:23:39|4270.89
19:23:40|4270.89
19:23:41|4270.89
19:23:42|4269.86
19:23:43|4269.86
19:23:44|4269.86
19:23:45|4270.65
19:23:46|4270.66
19:23:47|4271.
19:23:48|4271.
19:23:49|4271.85
19:23:50|4271.85
19:23:51|4271.62
19:23:52|4271.16
19:23:53|4271.16
19:23:54|4271.16
19:23:55|4271.55
19:23:56|4271.55
19:23:57|4272.39
19:23:58|4272.57
19:23:59|4272.57
19:24:00|4272.58
19:24:01|4272.58
19:24:02|4272.62
19:24:03|4272.57
19:24:04|4272.57
19:24:05|4272.57
19:24:06|4274.91
19:24:07|4274.91
19:24:08|4274.91
19:24:09|4274.91
19:24:10|4274.91
19:24:11|4274.91
19:24:12|4274.91
19:24:13|4273.88
19:24:14|4273.65
19:24:15|4273.65
19:24:16|4273.65
19:24:17|4273.65
19:24:18|4274.07
19:24:19|4274.07
19:24:21|4275.
19:24:23|4275.09
19:24:23|4275.09
19:24:26|4275.09
19:24:27|4275.17
19:24:28|4275.17
19:24:30|4275.81
19:24:31|4275.8
19:24:32|4275.8
19:24:33|4275.81
19:24:34|4276.47
19:24:35|4276.47
19:24:36|4276.32
19:24:37|4276.66
19:24:38|4276.66
19:24:39|4276.66
19:24:40|4276.66
19:24:41|4276.66
19:24:42|4276.8
19:24:43|4277.21
19:24:44|4277.21
19:24:45|4277.5
19:24:46|4277.5
19:24:47|4277.5
19:24:48|4277.2
19:24:50|4277.39
19:24:52|4277.38
19:24:53|4277.38
19:24:54|4277.26
19:24:55|4277.26
19:24:55|4277.26
19:24:58|4277.
19:24:59|4275.76
19:25:00|4276.3
19:25:01|4276.3
19:25:01|4276.3
19:25:02|4276.3
19:25:04|4276.3
19:25:05|4276.3
19:25:06|4276.21
19:25:07|4276.21
19:25:08|4276.21
19:25:09|4276.21
19:25:10|4276.21
19:25:11|4276.2
19:25:12|4277.45
19:25:13|4277.46
19:25:14|4277.6
19:25:15|4277.6
19:25:16|4277.6
19:25:17|4277.6
19:25:18|4277.75
19:25:19|4277.75
19:25:21|4277.98
19:25:23|4277.98
19:25:25|4277.42
19:25:26|4277.1
19:25:28|4277.11
19:25:29|4277.13
19:25:29|4277.13
19:25:31|4277.13
19:25:32|4276.77
19:25:33|4276.03
19:25:33|4276.03
19:25:35|4275.98
19:25:36|4275.76
19:25:37|4275.77
19:25:39|4275.77
19:25:40|4275.27
19:25:40|4275.27
19:25:42|4275.27
19:25:42|4275.27
19:25:44|4275.27
19:25:45|4275.26
19:25:46|4275.26
19:25:46|4276.23
19:25:47|4276.24
19:25:48|4276.24
19:25:49|4276.19
19:25:50|4275.77
19:25:52|4275.77
19:25:53|4275.77
19:25:53|4275.77
19:25:54|4275.77
19:25:55|4275.52
19:25:57|4275.52
19:25:57|4275.27
19:25:59|4275.56
19:25:59|4275.57
19:26:00|4275.57
19:26:02|4275.57
19:26:03|4275.57
19:26:03|4275.67
19:26:04|4275.67
19:26:05|4275.67
19:26:06|4275.67
19:26:08|4275.53
19:26:09|4275.53
19:26:10|4275.53
19:26:11|4275.53
19:26:11|4275.53
19:26:13|4275.53
19:26:14|4275.53
19:26:14|4275.26
19:26:15|4275.26
19:26:17|4275.15
19:26:17|4275.22
19:26:18|4275.22
19:26:19|4275.22
19:26:21|4275.22
19:26:23|4275.22
19:26:25|4275.17
19:26:26|4275.17
19:26:27|4275.17
19:26:29|4275.38
19:26:30|4275.38
19:26:32|4275.37
19:26:32|4275.37
19:26:35|4275.37
19:26:36|4275.38
19:26:36|4275.38
19:26:38|4275.38
19:26:38|4275.37
19:26:40|4275.38
19:26:41|4275.37
19:26:42|4274.14
19:26:44|4272.8
19:26:45|4272.8
19:26:47|4272.8
19:26:48|4272.8
19:26:49|4272.8
19:26:49|4272.81
19:26:51|4272.81
19:26:51|4273.99
19:26:53|4273.99
19:26:53|4274.72
19:26:55|4274.72
19:26:56|4274.72
19:26:57|4274.72
19:26:57|4274.72
19:26:59|4274.72
19:27:00|4274.7
19:27:00|4274.23
19:27:01|4272.7
19:27:03|4272.7
19:27:03|4272.7
19:27:04|4272.94
19:27:05|4273.98
19:27:07|4273.98
19:27:08|4273.98
19:27:09|4273.98
19:27:09|4273.98
19:27:12|4273.99
19:27:13|4273.99
19:27:13|4273.99
19:27:14|4273.99
19:27:16|4273.98
19:27:17|4273.82
19:27:18|4273.82
19:27:18|4273.82
19:27:19|4273.82
19:27:21|4273.82
19:27:22|4272.77
19:27:24|4272.72
19:27:25|4272.72
19:27:27|4272.7
19:27:28|4272.7
19:27:29|4272.7
19:27:30|4272.7
19:27:31|4272.69
19:27:33|4272.7
19:27:34|4272.7
19:27:36|4272.69
19:27:37|4272.7
19:27:38|4272.7
19:27:40|4272.65
19:27:41|4272.63
19:27:42|4272.28
19:27:43|4272.28
19:27:45|4272.28
19:27:45|4273.92
19:27:46|4273.92
19:27:47|4273.92
19:27:48|4273.92
19:27:49|4273.92
19:27:51|4274.23
19:27:51|4274.24
19:27:53|4274.24
19:27:53|4274.24
19:27:55|4274.24
19:27:55|4274.24
19:27:56|4272.2
19:27:57|4272.2
19:27:58|4272.2
19:27:59|4272.2
19:28:00|4272.31
19:28:01|4272.31
19:28:03|4272.31
19:28:04|4272.31
19:28:04|4272.84
19:28:05|4272.84
19:28:06|4272.07
19:28:07|4272.07
19:28:09|4272.07
19:28:10|4272.07
19:28:11|4272.07
19:28:12|4272.07
19:28:13|4272.07
19:28:14|4271.21
19:28:14|4271.48
19:28:16|4271.
19:28:16|4271.01
19:28:18|4271.01
19:28:19|4271.01
19:28:19|4271.01
19:28:21|4271.01
19:28:21|4271.01
19:28:23|4271.01
19:28:25|4271.99
19:28:25|4272.31
19:28:26|4272.31
19:28:29|4272.31
19:28:30|4272.31
19:28:32|4272.31
19:28:33|4272.3
19:28:34|4272.3
19:28:35|4272.31
19:28:36|4272.31
19:28:37|4272.31
19:28:38|4272.3
19:28:39|4272.31
19:28:40|4272.
19:28:41|4271.75
19:28:42|4271.75
19:28:43|4272.79
19:28:44|4272.99
19:28:45|4273.54
19:28:46|4273.55
19:28:47|4273.55
19:28:48|4273.55
19:28:49|4273.55
19:28:50|4273.54
19:28:51|4273.4
19:28:52|4273.04
19:28:53|4272.5
19:28:54|4272.5
19:28:55|4272.5
19:28:56|4272.01
19:28:57|4271.42
19:28:58|4271.66
19:28:59|4271.65
19:29:00|4271.66
19:29:01|4272.73
19:29:02|4272.74
19:29:03|4272.74
19:29:04|4272.74
19:29:05|4272.74
19:29:06|4272.95
19:29:07|4272.95
19:29:08|4272.95
19:29:09|4272.95
19:29:10|4272.95
19:29:11|4272.96
19:29:12|4272.96
19:29:13|4272.96
19:29:14|4273.01
19:29:15|4273.01
19:29:16|4273.01
19:29:17|4273.
19:29:18|4273.
19:29:19|4273.
19:29:20|4273.
19:29:21|4273.
19:29:22|4273.
19:29:23|4273.
19:29:24|4273.
19:29:26|4273.
19:29:27|4273.
19:29:29|4273.91
19:29:31|4273.92
19:29:31|4273.7
19:29:33|4273.7
19:29:34|4274.96
19:29:35|4276.79
19:29:36|4276.79
19:29:37|4277.15
19:29:38|4277.19
19:29:39|4277.19
19:29:40|4277.19
19:29:41|4277.18
19:29:42|4277.18
19:29:43|4277.19
19:29:44|4277.19
19:29:45|4277.33
19:29:47|4277.69
19:29:48|4277.98
19:29:49|4278.65
19:29:50|4278.66
19:29:51|4278.7
19:29:52|4278.83
19:29:53|4278.83
19:29:54|4279.15
19:29:55|4279.15
19:29:56|4279.16
19:29:57|4279.16
19:29:58|4279.16
19:29:59|4279.16
19:30:01|4279.16
19:30:02|4279.16
19:30:02|4279.28
19:30:03|4279.54
19:30:04|4279.54
19:30:06|4279.53
19:30:06|4279.98
19:30:08|4280.
19:30:10|4279.99
19:30:10|4279.
19:30:11|4279.
19:30:13|4279.52
19:30:13|4279.96
19:30:15|4280.24
19:30:15|4280.24
19:30:16|4280.25
19:30:17|4280.25
19:30:18|4280.25
19:30:19|4280.25
19:30:21|4279.55
19:30:22|4279.55
19:30:23|4279.55
19:30:24|4279.55
19:30:26|4279.56
19:30:28|4279.56
19:30:30|4279.68
19:30:31|4279.55
19:30:32|4279.55
19:30:33|4279.55
19:30:35|4279.04
19:30:36|4279.04
19:30:37|4277.81
19:30:38|4277.81
19:30:39|4276.16
19:30:40|4275.91
19:30:41|4275.91
19:30:42|4275.91
19:30:43|4275.91
19:30:44|4275.91
19:30:45|4276.11
19:30:46|4275.35
19:30:47|4275.35
19:30:48|4275.89
19:30:49|4275.89
19:30:50|4275.95
19:30:51|4275.96
19:30:52|4275.77
19:30:53|4275.77
19:30:54|4275.77
19:30:55|4276.45
19:30:56|4276.45
19:30:57|4275.98
19:30:58|4275.76
19:30:59|4275.37
19:31:00|4275.37
19:31:02|4276.76
19:31:03|4277.33
19:31:04|4277.12
19:31:05|4277.07
19:31:06|4277.07
19:31:07|4277.07
19:31:08|4276.15
19:31:09|4276.15
19:31:10|4276.15
19:31:11|4276.25
19:31:12|4275.86
19:31:13|4275.86
19:31:14|4276.
19:31:15|4276.
19:31:16|4276.
19:31:17|4275.63
19:31:18|4275.59
19:31:19|4275.01
19:31:20|4275.01
19:31:21|4275.15
19:31:22|4275.15
19:31:23|4275.15
19:31:24|4275.64
19:31:25|4276.07
19:31:26|4276.12
19:31:28|4276.15
19:31:29|4276.31
19:31:31|4276.98
19:31:32|4276.98
19:31:33|4278.54
19:31:34|4279.19
19:31:36|4279.19
19:31:37|4278.67
19:31:38|4278.67
19:31:39|4279.94
19:31:40|4281.36
19:31:41|4281.36
19:31:42|4281.36
19:31:43|4281.36
19:31:44|4281.58
19:31:45|4281.68
19:31:46|4281.83
19:31:47|4282.
19:31:48|4282.06
19:31:49|4282.06
19:31:50|4282.54
19:31:51|4282.78
19:31:52|4282.78
19:31:53|4282.79
19:31:54|4282.5
19:31:55|4282.83
19:31:56|4284.47
19:31:57|4283.83
19:31:58|4283.84
19:31:59|4284.41
19:32:01|4284.48
19:32:02|4284.51
19:32:02|4284.51
19:32:04|4284.51
19:32:04|4284.1
19:32:07|4284.65
19:32:07|4284.48
19:32:09|4285.44
19:32:10|4285.1
19:32:11|4285.09
19:32:12|4285.21
19:32:13|4285.21
19:32:14|4285.09
19:32:15|4285.09
19:32:16|4285.04
19:32:17|4285.05
19:32:18|4285.05
19:32:19|4285.05
19:32:20|4285.51
19:32:21|4287.06
19:32:22|4287.49
19:32:23|4288.05
19:32:24|4289.11
19:32:25|4289.34
19:32:26|4289.35
19:32:28|4289.82
19:32:30|4290.15
19:32:30|4291.04
19:32:33|4292.02
19:32:35|4292.53
19:32:36|4293.68
19:32:37|4293.68
19:32:39|4293.08
19:32:39|4292.32
19:32:42|4291.71
19:32:43|4292.98
19:32:44|4291.98
19:32:45|4290.7
19:32:46|4289.73
19:32:47|4288.94
19:32:48|4290.1
19:32:49|4290.1
19:32:50|4290.1
19:32:51|4290.25
19:32:53|4291.88
19:32:54|4291.88
19:32:55|4292.35
19:32:56|4292.98
19:32:57|4292.98
19:32:57|4291.84
19:32:59|4292.78
19:33:00|4293.
19:33:00|4292.92
19:33:02|4293.01
19:33:03|4294.18
19:33:03|4293.32
19:33:05|4292.69
19:33:06|4293.09
19:33:07|4292.4
19:33:08|4292.4
19:33:09|4292.14
19:33:10|4291.66
19:33:11|4290.7
19:33:12|4290.71
19:33:13|4288.88
19:33:15|4288.69
19:33:15|4288.42
19:33:17|4288.42
19:33:18|4288.42
19:33:20|4288.42
19:33:20|4289.44
19:33:21|4289.44
19:33:22|4289.44
19:33:23|4289.74
19:33:24|4289.73
19:33:25|4289.73
19:33:26|4289.74
19:33:27|4289.74
19:33:29|4289.74
19:33:31|4289.74
19:33:33|4289.74
19:33:34|4289.74
19:33:35|4289.73
19:33:36|4288.82
19:33:37|4288.82
19:33:38|4288.05
19:33:39|4287.77
19:33:40|4287.76
19:33:42|4287.76
19:33:43|4287.6
19:33:43|4288.83
19:33:45|4288.94
19:33:46|4288.94
19:33:46|4288.8
19:33:49|4288.8
19:33:49|4288.8
19:33:50|4288.8
19:33:51|4288.8
19:33:52|4288.8
19:33:53|4288.8
19:33:54|4289.17
19:33:55|4289.36
19:33:57|4289.36
19:33:58|4289.36
19:33:59|4289.36
19:34:00|4289.36
19:34:02|4289.36
19:34:03|4289.37
19:34:04|4289.22
19:34:05|4287.99
19:34:06|4288.37
19:34:07|4288.37
19:34:08|4288.37
19:34:09|4288.38
19:34:10|4288.38
19:34:11|4288.38
19:34:12|4288.38
19:34:13|4288.37
19:34:14|4288.37
19:34:15|4288.37
19:34:16|4288.76
19:34:17|4289.19
19:34:18|4287.96
19:34:20|4286.74
19:34:20|4286.54
19:34:21|4286.54
19:34:22|4285.54
19:34:23|4285.54
19:34:24|4287.38
19:34:25|4287.38
19:34:27|4287.38
19:34:28|4287.38
19:34:29|4287.38
19:34:31|4286.38
19:34:33|4286.37
19:34:33|4286.38
19:34:34|4286.38
19:34:36|4286.38
19:34:37|4286.38
19:34:38|4286.66
19:34:39|4285.55
19:34:41|4285.55
19:34:41|4285.96
19:34:42|4286.59
19:34:43|4286.59
19:34:44|4286.59
19:34:45|4286.6
19:34:46|4286.6
19:34:47|4286.06
19:34:48|4285.81
19:34:49|4285.81
19:34:50|4285.81
19:34:51|4285.81
19:34:52|4285.81
19:34:54|4285.81
19:34:54|4285.81
19:34:56|4284.7
19:34:57|4283.39
19:34:58|4283.87
19:34:59|4284.32
19:35:00|4282.88
19:35:01|4282.88
19:35:02|4283.82
19:35:03|4283.45
19:35:04|4283.45
19:35:05|4283.45
19:35:06|4283.45
19:35:07|4283.45
19:35:08|4283.43
19:35:09|4283.67
19:35:10|4283.84
19:35:11|4283.84
19:35:12|4283.85
19:35:13|4285.75
19:35:14|4286.19
19:35:15|4286.2
19:35:16|4286.2
19:35:17|4287.6
19:35:18|4287.6
19:35:19|4287.54
19:35:20|4286.8
19:35:21|4286.8
19:35:22|4287.6
19:35:23|4287.53
19:35:24|4287.53
19:35:25|4287.53
19:35:26|4287.53
19:35:27|4287.53
19:35:28|4287.53
19:35:29|4287.53
19:35:30|4287.53
19:35:32|4286.29
19:35:34|4284.8
19:35:34|4284.8
19:35:35|4284.8
19:35:36|4284.8
19:35:38|4285.1
19:35:39|4285.1
19:35:39|4284.96
19:35:41|4284.96
19:35:42|4284.69
19:35:43|4284.69
19:35:44|4284.69
19:35:45|4285.44
19:35:47|4285.44
19:35:48|4285.56
19:35:49|4285.56
19:35:49|4285.56
19:35:50|4285.56
19:35:52|4285.56
19:35:53|4285.56
19:35:54|4284.83
19:35:55|4284.69
19:35:56|4284.69
19:35:57|4284.69
19:35:59|4283.97
19:36:00|4283.64
19:36:01|4282.62
19:36:03|4282.62
19:36:04|4282.62
19:36:05|4282.9
19:36:06|4282.65
19:36:07|4282.65
19:36:08|4282.49
19:36:09|4282.49
19:36:10|4282.49
19:36:11|4282.48
19:36:12|4282.36
19:36:13|4282.36
19:36:14|4282.36
19:36:15|4282.36
19:36:16|4282.33
19:36:17|4281.02
19:36:18|4281.02
19:36:19|4281.
19:36:20|4281.01
19:36:21|4281.01
19:36:23|4281.
19:36:24|4280.9
19:36:25|4280.9
19:36:26|4280.9
19:36:27|4280.89
19:36:28|4280.89
19:36:29|4280.9
19:36:30|4280.9
19:36:31|4280.9
19:36:33|4281.01
19:36:35|4281.01
19:36:36|4281.01
19:36:37|4281.
19:36:39|4281.
19:36:40|4281.
19:36:42|4281.
19:36:43|4281.
19:36:44|4280.91
19:36:45|4280.92
19:36:46|4281.01
19:36:47|4281.15
19:36:48|4281.15
19:36:49|4281.15
19:36:50|4281.16
19:36:51|4281.43
19:36:52|4282.56
19:36:53|4282.56
19:36:54|4282.56
19:36:55|4282.56
19:36:56|4281.66
19:36:57|4281.65
19:36:58|4281.65
19:36:59|4281.65
19:37:00|4280.25
19:37:01|4279.64
19:37:02|4279.65
19:37:04|4279.62
19:37:05|4279.62
19:37:06|4279.62
19:37:07|4279.62
19:37:08|4279.62
19:37:09|4279.62
19:37:10|4279.62
19:37:11|4279.62
19:37:12|4279.8
19:37:13|4280.67
19:37:14|4280.67
19:37:15|4280.67
19:37:16|4280.67
19:37:17|4280.67
19:37:18|4280.67
19:37:19|4280.67
19:37:20|4280.67
19:37:21|4280.67
19:37:22|4280.
19:37:23|4280.
19:37:25|4279.84
19:37:26|4279.84
19:37:27|4279.84
19:37:28|4279.84
19:37:29|4279.84
19:37:30|4279.84
19:37:31|4279.76
19:37:32|4279.76
19:37:34|4279.72
19:37:36|4279.73
19:37:37|4279.73
19:37:39|4279.66
19:37:40|4279.66
19:37:41|4279.66
19:37:42|4279.67
19:37:44|4279.67
19:37:45|4279.67
19:37:46|4279.67
19:37:47|4279.67
19:37:48|4279.54
19:37:49|4279.54
19:37:51|4279.54
19:37:51|4279.54
19:37:52|4279.54
19:37:53|4280.
19:37:54|4280.
19:37:55|4280.
19:37:56|4280.16
19:37:57|4280.04
19:37:58|4280.04
19:37:59|4279.68
19:38:00|4277.96
19:38:01|4276.99
19:38:02|4276.8
19:38:03|4276.15
19:38:04|4274.32
19:38:05|4274.89
19:38:06|4275.44
19:38:07|4275.44
19:38:08|4275.42
19:38:10|4275.42
19:38:11|4273.67
19:38:11|4273.77
19:38:13|4274.5
19:38:13|4274.74
19:38:14|4274.74
19:38:15|4274.9
19:38:17|4274.9
19:38:18|4274.31
19:38:19|4274.3
19:38:19|4274.3
19:38:20|4274.51
19:38:21|4274.63
19:38:22|4274.31
19:38:24|4274.31
19:38:25|4274.15
19:38:25|4273.95
19:38:27|4273.2
19:38:27|4273.21
19:38:29|4273.2
19:38:29|4273.2
19:38:31|4273.2
19:38:31|4273.2
19:38:33|4273.2
19:38:33|4273.2
19:38:35|4273.16
19:38:37|4273.16
19:38:38|4272.96
19:38:40|4272.96
19:38:41|4272.35
19:38:43|4272.32
19:38:45|4272.15
19:38:45|4272.15
19:38:47|4272.14
19:38:48|4272.14
19:38:49|4272.15
19:38:49|4272.14
19:38:50|4271.96
19:38:51|4271.5
19:38:52|4271.5
19:38:54|4271.5
19:38:56|4271.38
19:38:56|4270.28
19:38:57|4270.43
19:38:58|4270.43
19:38:59|4270.43
19:39:01|4270.42
19:39:02|4270.43
19:39:02|4270.43
19:39:03|4270.08
19:39:05|4270.08
19:39:06|4270.08
19:39:07|4270.38
19:39:08|4266.86
19:39:09|4265.94
19:39:10|4266.7
19:39:11|4267.93
19:39:12|4268.2
19:39:13|4268.19
19:39:14|4268.67
19:39:15|4270.43
19:39:16|4270.35
19:39:17|4267.28
19:39:17|4267.68
19:39:19|4267.65
19:39:20|4267.63
19:39:21|4266.69
19:39:22|4266.19
19:39:23|4266.55
19:39:24|4266.53
19:39:25|4266.06
19:39:26|4264.46
19:39:26|4265.5
19:39:28|4265.14
19:39:29|4264.46
19:39:30|4265.27
19:39:31|4264.95
19:39:32|4264.22
19:39:33|4264.22
19:39:35|4263.26
19:39:35|4261.86
19:39:37|4261.25
19:39:39|4261.23
19:39:40|4263.3
19:39:41|4263.42
19:39:42|4263.55
19:39:43|4264.82
19:39:44|4263.21
19:39:45|4263.98
19:39:46|4264.05
19:39:47|4262.34
19:39:48|4262.34
19:39:49|4262.34
19:39:50|4263.41
19:39:51|4262.12
19:39:52|4262.54
19:39:53|4264.59
19:39:54|4264.58
19:39:55|4263.61
19:39:56|4263.49
19:39:57|4262.77
19:39:58|4263.29
19:39:59|4263.29
19:40:00|4263.29
19:40:02|4264.58
19:40:03|4264.58
19:40:04|4264.58
19:40:04|4264.58
19:40:06|4264.58
19:40:07|4264.53
19:40:07|4264.53
19:40:08|4263.85
19:40:10|4263.96
19:40:10|4263.96
19:40:12|4262.49
19:40:12|4262.49
19:40:14|4264.57
19:40:15|4264.57
19:40:16|4264.58
19:40:16|4264.58
19:40:18|4264.58
19:40:19|4264.58
19:40:20|4265.19
19:40:20|4265.19
19:40:22|4265.38
19:40:23|4265.38
19:40:23|4265.64
19:40:25|4264.22
19:40:26|4264.58
19:40:26|4264.58
19:40:28|4264.55
19:40:28|4264.55
19:40:29|4264.72
19:40:31|4264.72
19:40:31|4264.72
19:40:33|4264.72
19:40:35|4264.72
19:40:37|4264.72
19:40:38|4264.72
19:40:40|4264.23
19:40:42|4264.23
19:40:43|4264.23
19:40:43|4264.23
19:40:45|4263.99
19:40:47|4263.86
19:40:48|4262.7
19:40:49|4262.7
19:40:50|4262.7
19:40:51|4262.07
19:40:53|4261.9
19:40:55|4261.11
19:40:55|4261.7
19:40:56|4261.69
19:40:57|4260.99
19:40:58|4261.
19:40:59|4261.
19:41:00|4261.
19:41:01|4262.01
19:41:02|4262.01
19:41:03|4262.02
19:41:04|4262.02
19:41:05|4262.64
19:41:06|4262.64
19:41:07|4262.64
19:41:09|4262.7
19:41:09|4262.7
19:41:10|4262.7
19:41:11|4262.85
19:41:12|4262.85
19:41:13|4262.84
19:41:14|4262.84
19:41:15|4262.82
19:41:16|4262.69
19:41:17|4262.84
19:41:18|4262.84
19:41:19|4262.84
19:41:20|4262.84
19:41:21|4262.85
19:41:23|4262.85
19:41:24|4263.04
19:41:25|4263.04
19:41:25|4262.88
19:41:27|4262.89
19:41:27|4262.88
19:41:28|4262.84
19:41:29|4262.85
19:41:31|4262.85
19:41:32|4262.85
19:41:32|4262.85
19:41:33|4262.84
19:41:34|4262.84
19:41:36|4262.84
19:41:38|4262.74
19:41:40|4263.99
19:41:41|4263.99
19:41:41|4263.99
19:41:42|4263.99
19:41:44|4263.99
19:41:45|4263.99
19:41:47|4263.04
19:41:47|4261.93
19:41:48|4262.33
19:41:49|4262.33
19:41:50|4262.33
19:41:52|4262.33
19:41:53|4262.33
19:41:54|4262.54
19:41:55|4262.54
19:41:55|4262.75
19:41:57|4263.48
19:41:58|4263.4
19:41:59|4263.4
19:42:00|4263.4
19:42:01|4263.4
19:42:02|4263.36
19:42:03|4263.36
19:42:04|4265.1
19:42:05|4265.1
19:42:06|4265.74
19:42:07|4265.74
19:42:08|4265.82
19:42:09|4265.82
19:42:10|4265.81
19:42:11|4265.81
19:42:12|4266.66
19:42:13|4265.99
19:42:14|4266.
19:42:15|4266.56
19:42:16|4266.01
19:42:17|4266.01
19:42:18|4266.01
19:42:19|4266.01
19:42:20|4265.58
19:42:21|4263.41
19:42:22|4263.41
19:42:23|4264.
19:42:24|4264.73
19:42:25|4264.91
19:42:26|4264.91
19:42:27|4265.35
19:42:28|4266.2
19:42:29|4266.2
19:42:30|4266.2
19:42:31|4264.93
19:42:33|4263.51
19:42:34|4263.51
19:42:35|4263.51
19:42:36|4263.51
19:42:37|4263.51
19:42:39|4264.22
19:42:41|4264.48
19:42:41|4264.48
19:42:43|4264.59
19:42:45|4264.59
19:42:45|4264.59
19:42:46|4264.59
19:42:48|4264.19
19:42:49|4263.63
19:42:50|4263.63
19:42:51|4263.63
19:42:52|4263.46
19:42:53|4263.46
19:42:54|4262.69
19:42:54|4262.62
19:42:55|4262.75
19:42:57|4263.65
19:42:58|4263.65
19:42:59|4263.65
19:43:00|4263.5
19:43:01|4263.5
19:43:02|4263.5
19:43:03|4263.5
19:43:04|4263.5
19:43:05|4263.03
19:43:06|4262.88
19:43:07|4262.88
19:43:08|4262.88
19:43:09|4262.88
19:43:10|4262.88
19:43:11|4262.88
19:43:12|4263.
19:43:13|4263.48
19:43:14|4264.26
19:43:15|4264.27
19:43:16|4264.27
19:43:17|4264.27
19:43:18|4264.26
19:43:19|4264.26
19:43:20|4264.26
19:43:21|4264.26
19:43:23|4264.26
19:43:24|4264.26
19:43:25|4264.27
19:43:26|4264.97
19:43:27|4265.18
19:43:28|4265.18
19:43:29|4265.19
19:43:31|4265.19
19:43:32|4266.01
19:43:32|4266.01
19:43:33|4266.01
19:43:34|4266.01
19:43:36|4266.02
19:43:36|4266.02
19:43:38|4266.01
19:43:40|4265.9
19:43:42|4265.9
19:43:42|4265.77
19:43:43|4265.9
19:43:45|4266.12
19:43:45|4266.69
19:43:47|4266.69
19:43:48|4266.69
19:43:50|4266.46
19:43:51|4266.29
19:43:52|4266.29
19:43:54|4266.29
19:43:55|4266.18
19:43:55|4266.18
19:43:57|4266.18
19:43:57|4266.18
19:43:58|4266.18
19:43:59|4266.18
19:44:01|4266.18
19:44:02|4266.18
19:44:04|4266.18
19:44:04|4266.18
19:44:06|4266.18
19:44:07|4266.17
19:44:08|4267.93
19:44:08|4267.93
19:44:09|4267.92
19:44:11|4267.92
19:44:12|4267.92
19:44:13|4267.92
19:44:15|4268.53
19:44:15|4268.53
19:44:17|4268.54
19:44:18|4268.7
19:44:19|4268.7
19:44:20|4269.05
19:44:21|4269.05
19:44:22|4269.03
19:44:23|4269.02
19:44:24|4269.02
19:44:25|4268.99
19:44:26|4267.33
19:44:27|4266.82
19:44:28|4266.82
19:44:29|4266.82
19:44:30|4266.81
19:44:31|4266.81
19:44:32|4266.44
19:44:33|4266.63
19:44:34|4266.63
19:44:36|4266.45
19:44:36|4266.45
19:44:37|4266.45
19:44:38|4266.45
19:44:40|4266.29
19:44:42|4266.29
19:44:42|4266.29
19:44:44|4266.29
19:44:45|4266.29
19:44:46|4266.29
19:44:47|4266.29
19:44:48|4266.1
19:44:49|4265.83
19:44:50|4265.83
19:44:51|4264.69
19:44:52|4264.69
19:44:53|4264.69
19:44:54|4263.69
19:44:55|4262.88
19:44:55|4262.88
19:44:57|4262.71
19:44:58|4262.71
19:44:59|4262.71
19:45:00|4262.71
19:45:01|4263.92
19:45:02|4263.92
19:45:03|4262.94
19:45:04|4263.49
19:45:05|4262.69
19:45:05|4262.41
19:45:07|4261.3
19:45:08|4261.91
19:45:08|4261.9
19:45:11|4261.9
19:45:11|4261.91
19:45:13|4263.64
19:45:13|4262.93
19:45:14|4262.93
19:45:15|4262.93
19:45:17|4262.88
19:45:18|4262.88
19:45:19|4262.88
19:45:20|4262.29
19:45:21|4262.29
19:45:21|4262.26
19:45:22|4261.34
19:45:24|4261.34
19:45:25|4261.34
19:45:26|4261.34
19:45:26|4261.34
19:45:28|4261.34
19:45:29|4261.34
19:45:29|4260.97
19:45:30|4260.97
19:45:31|4260.69
19:45:32|4259.26
19:45:33|4258.8
19:45:34|4258.8
19:45:36|4257.58
19:45:37|4255.13
19:45:37|4256.85
19:45:39|4256.85
19:45:40|4256.85
19:45:40|4256.93
19:45:43|4256.92
19:45:44|4255.01
19:45:46|4254.7
19:45:48|4257.2
19:45:50|4258.1
19:45:51|4258.79
19:45:52|4258.79
19:45:53|4259.19
19:45:54|4259.18
19:45:55|4259.53
19:45:56|4259.53
19:45:57|4258.26
19:45:57|4258.22
19:45:59|4257.11
19:46:00|4256.69
19:46:01|4256.69
19:46:02|4256.69
19:46:04|4256.69
19:46:05|4254.73
19:46:06|4256.72
19:46:07|4255.66
19:46:08|4256.45
19:46:09|4256.45
19:46:10|4256.45
19:46:11|4254.76
19:46:12|4254.76
19:46:13|4255.19
19:46:14|4255.19
19:46:15|4255.85
19:46:16|4255.85
19:46:17|4255.85
19:46:18|4255.85
19:46:19|4255.85
19:46:20|4255.85
19:46:21|4253.09
19:46:22|4254.31
19:46:23|4254.18
19:46:24|4253.89
19:46:25|4253.89
19:46:26|4253.89
19:46:27|4254.42
19:46:28|4255.62
19:46:30|4255.6
19:46:30|4255.59
19:46:31|4255.59
19:46:32|4255.59
19:46:33|4255.6
19:46:34|4256.59
19:46:35|4257.19
19:46:36|4257.19
19:46:37|4255.85
19:46:38|4255.85
19:46:39|4256.84
19:46:40|4256.84
19:46:42|4256.85
19:46:43|4256.84
19:46:44|4256.84
19:46:46|4256.84
19:46:47|4255.77
19:46:48|4255.77
19:46:49|4255.07
19:46:50|4255.07
19:46:51|4255.07
19:46:52|4254.92
19:46:53|4254.69
19:46:54|4254.69
19:46:55|4254.69
19:46:56|4254.26
19:46:58|4254.26
19:46:59|4254.
19:47:00|4254.08
19:47:01|4254.1
19:47:02|4254.1
19:47:03|4254.1
19:47:04|4254.1
19:47:06|4254.1
19:47:07|4253.1
19:47:08|4253.1
19:47:08|4253.43
19:47:10|4253.42
19:47:10|4253.42
19:47:11|4253.42
19:47:14|4253.42
19:47:14|4253.42
19:47:16|4253.42
19:47:17|4253.42
19:47:17|4253.27
19:47:19|4253.28
19:47:19|4253.
19:47:21|4252.83
19:47:21|4252.22
19:47:23|4252.22
19:47:23|4252.22
19:47:24|4252.29
19:47:26|4252.21
19:47:27|4252.22
19:47:28|4250.47
19:47:28|4251.16
19:47:30|4250.51
19:47:31|4250.51
19:47:32|4250.
19:47:33|4247.13
19:47:34|4247.89
19:47:35|4249.18
19:47:36|4251.16
19:47:37|4251.16
19:47:37|4251.12
19:47:39|4250.5
19:47:40|4249.05
19:47:41|4249.05
19:47:42|4249.95
19:47:44|4249.44
19:47:46|4249.39
19:47:48|4247.9
19:47:49|4248.47
19:47:50|4248.47
19:47:52|4248.47
19:47:53|4248.47
19:47:54|4249.49
19:47:55|4248.81
19:47:56|4248.82
19:47:57|4247.92
19:47:58|4247.92
19:47:59|4247.92
19:48:00|4247.92
19:48:01|4247.57
19:48:02|4246.86
19:48:03|4246.86
19:48:04|4247.68
19:48:05|4246.87
19:48:06|4246.77
19:48:07|4246.69
19:48:08|4245.95
19:48:09|4245.97
19:48:10|4245.57
19:48:11|4245.49
19:48:12|4244.7
19:48:13|4244.7
19:48:14|4244.71
19:48:15|4244.61
19:48:16|4246.01
19:48:17|4246.01
19:48:18|4246.19
19:48:19|4246.16
19:48:20|4246.1
19:48:21|4245.88
19:48:22|4245.94
19:48:23|4245.97
19:48:24|4245.97
19:48:25|4245.97
19:48:27|4245.88
19:48:28|4245.88
19:48:28|4245.88
19:48:30|4245.88
19:48:30|4248.33
19:48:31|4248.33
19:48:32|4250.
19:48:33|4249.48
19:48:34|4249.37
19:48:36|4248.13
19:48:36|4247.25
19:48:38|4245.89
19:48:39|4245.89
19:48:40|4245.89
19:48:40|4244.98
19:48:41|4244.43
19:48:43|4244.43
19:48:45|4244.43
19:48:46|4244.69
19:48:47|4244.84
19:48:49|4244.23
19:48:50|4244.67
19:48:51|4244.67
19:48:52|4244.12
19:48:54|4244.33
19:48:56|4244.19
19:48:57|4244.44
19:48:58|4244.37
19:49:00|4244.16
19:49:01|4245.89
19:49:02|4247.18
19:49:03|4247.14
19:49:04|4245.49
19:49:06|4244.7
19:49:07|4247.16
19:49:08|4246.19
19:49:09|4246.19
19:49:11|4246.87
19:49:12|4246.79
19:49:13|4246.56
19:49:14|4246.74
19:49:15|4244.7
19:49:16|4244.7
19:49:17|4244.7
19:49:18|4244.7
19:49:19|4244.7
19:49:20|4244.7
19:49:21|4244.72
19:49:22|4244.68
19:49:24|4243.98
19:49:24|4244.73
19:49:25|4244.73
19:49:27|4244.73
19:49:27|4244.07
19:49:29|4244.02
19:49:30|4243.63
19:49:30|4244.32
19:49:32|4242.69
19:49:32|4242.69
19:49:33|4242.69
19:49:34|4242.69
19:49:36|4242.69
19:49:37|4242.7
19:49:38|4241.75
19:49:38|4242.01
19:49:40|4241.23
19:49:40|4241.27
19:49:41|4244.73
19:49:42|4244.73
19:49:43|4244.73
19:49:45|4244.72
19:49:47|4243.03
19:49:48|4242.31
19:49:49|4244.64
19:49:50|4244.63
19:49:51|4244.01
19:49:52|4245.09
19:49:53|4244.4
19:49:55|4243.97
19:49:56|4244.66
19:49:56|4244.66
19:49:59|4244.66
19:50:00|4244.47
19:50:01|4245.18
19:50:02|4245.18
19:50:03|4243.86
19:50:04|4243.86
19:50:05|4244.35
19:50:06|4244.23
19:50:07|4242.76
19:50:08|4242.69
19:50:09|4243.83
19:50:10|4243.03
19:50:11|4243.02
19:50:12|4244.63
19:50:13|4247.21
19:50:14|4248.
19:50:15|4249.04
19:50:16|4247.91
19:50:17|4247.91
19:50:18|4248.27
19:50:19|4248.23
19:50:20|4249.04
19:50:21|4249.04
19:50:22|4248.68
19:50:23|4249.69
19:50:25|4251.18
19:50:25|4251.94
19:50:26|4251.72
19:50:27|4251.73
19:50:28|4251.72
19:50:29|4251.71
19:50:30|4251.66
19:50:31|4250.53
19:50:32|4250.53
19:50:33|4250.53
19:50:34|4250.
19:50:35|4250.01
19:50:36|4250.01
19:50:37|4250.
19:50:38|4249.84
19:50:40|4248.92
19:50:40|4248.91
19:50:41|4248.91
19:50:43|4248.36
19:50:43|4248.
19:50:45|4247.79
19:50:46|4247.35
19:50:48|4248.36
19:50:49|4249.26
19:50:50|4249.75
19:50:51|4248.49
19:50:53|4248.49
19:50:53|4249.46
19:50:55|4248.17
19:50:57|4248.19
19:50:58|4248.19
19:50:58|4247.42
19:50:59|4247.43
19:51:01|4247.43
19:51:02|4249.99
19:51:03|4249.98
19:51:04|4248.45
19:51:05|4248.14
19:51:06|4248.14
19:51:07|4247.03
19:51:08|4247.02
19:51:09|4247.02
19:51:10|4246.05
19:51:11|4245.
19:51:13|4246.04
19:51:14|4245.87
19:51:15|4245.77
19:51:16|4245.92
19:51:17|4245.52
19:51:18|4245.52
19:51:19|4245.52
19:51:20|4246.25
19:51:21|4246.14
19:51:22|4246.2
19:51:23|4246.15
19:51:24|4245.82
19:51:25|4245.53
19:51:26|4245.
19:51:27|4244.53
19:51:28|4244.53
19:51:29|4244.54
19:51:30|4245.15
19:51:32|4245.15
19:51:32|4245.17
19:51:33|4245.17
19:51:35|4244.
19:51:36|4243.95
19:51:37|4243.84
19:51:38|4243.84
19:51:39|4246.28
19:51:41|4246.28
19:51:42|4246.49
19:51:42|4246.49
19:51:44|4246.49
19:51:45|4246.33
19:51:46|4246.33
19:51:47|4246.33
19:51:49|4245.95
19:51:50|4245.95
19:51:51|4245.95
19:51:52|4245.95
19:51:53|4245.29
19:51:54|4245.68
19:51:55|4245.95
19:51:57|4246.48
19:51:59|4245.76
19:52:00|4245.86
19:52:01|4245.86
19:52:02|4245.86
19:52:03|4245.58
19:52:04|4246.17
19:52:06|4246.2
19:52:07|4246.2
19:52:08|4246.19
19:52:09|4246.83
19:52:10|4248.47
19:52:11|4247.18
19:52:12|4247.18
19:52:13|4247.18
19:52:14|4247.18
19:52:16|4246.18
19:52:17|4246.18
19:52:17|4246.17
19:52:19|4246.17
19:52:20|4245.81
19:52:21|4245.14
19:52:22|4245.04
19:52:23|4245.04
19:52:24|4245.01
19:52:25|4245.01
19:52:26|4245.01
19:52:27|4244.4
19:52:28|4243.59
19:52:29|4243.46
19:52:30|4243.34
19:52:32|4243.34
19:52:32|4243.34
19:52:34|4243.34
19:52:35|4243.34
19:52:35|4242.93
19:52:36|4243.58
19:52:38|4243.57
19:52:38|4243.56
19:52:40|4243.52
19:52:40|4243.13
19:52:42|4243.13
19:52:42|4242.69
19:52:44|4242.45
19:52:44|4242.29
19:52:46|4242.3
19:52:46|4241.73
19:52:48|4241.73
19:52:50|4241.62
19:52:51|4241.41
19:52:53|4241.41
19:52:55|4241.41
19:52:55|4241.41
19:52:57|4241.41
19:52:59|4241.4
19:52:59|4241.4
19:53:00|4241.39
19:53:02|4241.38
19:53:03|4241.39
19:53:04|4241.38
19:53:05|4241.38
19:53:06|4241.38
19:53:07|4243.33
19:53:08|4243.33
19:53:10|4242.64
19:53:11|4242.65
19:53:12|4242.64
19:53:13|4243.2
19:53:14|4243.2
19:53:15|4243.1
19:53:16|4243.1
19:53:17|4243.1
19:53:18|4243.1
19:53:19|4243.1
19:53:20|4243.07
19:53:21|4242.65
19:53:22|4242.65
19:53:23|4242.65
19:53:24|4242.65
19:53:25|4242.65
19:53:27|4242.86
19:53:27|4242.64
19:53:29|4242.47
19:53:30|4242.47
19:53:30|4242.65
19:53:32|4242.65
19:53:33|4242.47
19:53:34|4242.39
19:53:35|4242.46
19:53:36|4242.46
19:53:37|4242.48
19:53:38|4242.48
19:53:39|4242.48
19:53:40|4242.48
19:53:41|4242.48
19:53:42|4242.48
19:53:43|4242.48
19:53:44|4242.48
19:53:45|4242.58
19:53:46|4242.58
19:53:47|4243.34
19:53:50|4244.23
19:53:51|4244.23
19:53:52|4244.24
19:53:53|4244.23
19:53:55|4244.23
19:53:57|4243.91
19:53:58|4244.24
19:54:00|4244.4
19:54:00|4244.4
19:54:03|4244.26
19:54:03|4244.65
19:54:04|4244.65
19:54:05|4245.
19:54:06|4244.83
19:54:07|4244.83
19:54:09|4244.73
19:54:10|4244.73
19:54:11|4244.74
19:54:12|4244.99
19:54:13|4244.91
19:54:14|4244.99
19:54:15|4244.99
19:54:17|4244.99
19:54:17|4244.99
19:54:18|4244.99
19:54:20|4244.9
19:54:20|4244.9
19:54:21|4244.9
19:54:23|4242.98
19:54:24|4242.44
19:54:25|4242.44
19:54:26|4242.44
19:54:27|4243.15
19:54:28|4243.15
19:54:29|4243.15
19:54:30|4243.15
19:54:31|4242.6
19:54:33|4242.6
19:54:34|4242.6
19:54:35|4242.48
19:54:36|4242.35
19:54:37|4242.45
19:54:38|4242.6
19:54:40|4243.38
19:54:41|4243.38
19:54:42|4242.91
19:54:43|4242.91
19:54:44|4242.91
19:54:45|4243.09
19:54:46|4242.82
19:54:47|4242.82
19:54:48|4242.8
19:54:49|4242.48
19:54:51|4242.48
19:54:53|4241.22
19:54:55|4240.99
19:54:57|4240.72
19:54:57|4241.01
19:54:59|4241.07
19:55:00|4240.39
19:55:01|4240.39
19:55:03|4240.39
19:55:04|4241.11
19:55:04|4241.11
19:55:07|4241.16
19:55:07|4241.16
19:55:09|4241.46
19:55:09|4241.92
19:55:11|4243.4
19:55:11|4244.99
19:55:12|4246.39
19:55:13|4246.6
19:55:14|4246.68
19:55:15|4246.11
19:55:16|4246.11
19:55:17|4246.11
19:55:18|4248.3
19:55:19|4248.36
19:55:20|4248.36
19:55:22|4248.4
19:55:22|4248.4
19:55:24|4248.41
19:55:25|4248.41
19:55:26|4248.41
19:55:27|4248.36
19:55:28|4248.36
19:55:29|4248.65
19:55:30|4249.13
19:55:31|4249.13
19:55:32|4248.61
19:55:33|4248.47
19:55:34|4248.47
19:55:35|4249.34
19:55:36|4248.73
19:55:37|4249.14
19:55:38|4248.99
19:55:39|4248.89
19:55:40|4248.89
19:55:41|4249.02
19:55:42|4249.02
19:55:43|4249.02
19:55:44|4249.02
19:55:45|4249.2
19:55:46|4249.32
19:55:47|4249.33
19:55:48|4249.32
19:55:49|4249.33
19:55:51|4249.33
19:55:52|4249.33
19:55:53|4249.34
19:55:54|4249.34
19:55:56|4251.59
19:55:57|4253.44
19:55:59|4253.29
19:56:00|4254.18
19:56:01|4254.72
19:56:02|4255.17
19:56:03|4255.37
19:56:03|4257.64
19:56:05|4257.71
19:56:07|4256.57
19:56:07|4256.58
19:56:08|4256.66
19:56:10|4257.26
19:56:11|4256.15
19:56:11|4257.56
19:56:13|4257.17
19:56:13|4256.34
19:56:16|4256.54
19:56:17|4257.83
19:56:18|4257.84
19:56:19|4257.84
19:56:20|4257.27
19:56:21|4257.27
19:56:22|4257.28
19:56:23|4257.27
19:56:24|4257.27
19:56:25|4255.85
19:56:26|4255.43
19:56:27|4255.38
19:56:28|4255.38
19:56:30|4254.7
19:56:31|4255.08
19:56:32|4255.89
19:56:33|4256.15
19:56:34|4256.63
19:56:35|4256.63
19:56:35|4257.05
19:56:37|4257.05
19:56:37|4257.29
19:56:39|4257.3
19:56:40|4257.3
19:56:41|4257.3
19:56:42|4257.3
19:56:42|4257.3
19:56:43|4257.3
19:56:45|4257.66
19:56:45|4257.66
19:56:47|4257.66
19:56:48|4257.66
19:56:49|4257.67
19:56:50|4257.67
19:56:51|4257.66
19:56:53|4256.29
19:56:54|4256.28
19:56:55|4256.28
19:56:57|4256.45
19:56:58|4257.28
19:56:59|4257.28
19:57:00|4257.28
19:57:01|4257.28
19:57:03|4256.57
19:57:05|4256.58
19:57:06|4257.28
19:57:07|4257.28
19:57:07|4257.97
19:57:08|4258.
19:57:09|4258.
19:57:11|4258.
19:57:12|4258.
19:57:13|4256.28
19:57:14|4256.28
19:57:14|4256.15
19:57:16|4255.97
19:57:18|4255.97
19:57:19|4256.
19:57:19|4256.
19:57:21|4256.19
19:57:21|4256.19
19:57:22|4256.37
19:57:24|4256.37
19:57:25|4256.37
19:57:25|4256.37
19:57:26|4256.37
19:57:28|4256.37
19:57:29|4256.37
19:57:30|4256.37
19:57:30|4256.36
19:57:32|4256.36
19:57:33|4256.19
19:57:33|4256.19
19:57:35|4256.19
19:57:35|4256.19
19:57:37|4256.19
19:57:37|4256.19
19:57:38|4256.19
19:57:39|4256.48
19:57:40|4257.05
19:57:42|4257.05
19:57:43|4257.08
19:57:44|4257.12
19:57:45|4257.16
19:57:46|4257.16
19:57:47|4257.16
19:57:47|4257.16
19:57:49|4257.16
19:57:50|4257.21
19:57:51|4257.21
19:57:52|4256.48
19:57:54|4255.59
19:57:55|4255.79
19:57:57|4256.7
19:57:58|4257.28
19:57:59|4257.28
19:58:01|4257.28
19:58:01|4257.29
19:58:03|4257.29
19:58:04|4257.9
19:58:06|4257.89
19:58:07|4257.76
19:58:08|4258.
19:58:09|4258.
19:58:10|4258.
19:58:11|4258.
19:58:13|4258.
19:58:13|4257.99
19:58:15|4258.
19:58:16|4258.
19:58:18|4258.
19:58:18|4258.
19:58:19|4258.
19:58:20|4258.
19:58:21|4257.99
19:58:23|4258.
19:58:24|4258.
19:58:25|4257.99
19:58:26|4258.
19:58:27|4258.
19:58:28|4258.
19:58:29|4258.
19:58:30|4260.6
19:58:31|4262.08
19:58:33|4262.4
19:58:34|4262.71
19:58:35|4263.72
19:58:36|4263.81
19:58:37|4263.07
19:58:38|4262.42
19:58:39|4262.42
19:58:40|4262.
19:58:41|4262.82
19:58:42|4262.82
19:58:43|4262.96
19:58:44|4262.96
19:58:45|4262.96
19:58:46|4262.96
19:58:48|4262.96
19:58:48|4264.58
19:58:49|4264.63
19:58:50|4266.2
19:58:51|4264.92
19:58:52|4264.92
19:58:54|4265.61
19:58:56|4266.7
19:58:58|4266.71
19:58:59|4266.96
19:59:00|4266.95
19:59:00|4266.95
19:59:02|4266.69
19:59:03|4266.41
19:59:04|4266.55
19:59:06|4267.62
19:59:06|4268.18
19:59:08|4268.18
19:59:09|4268.9
19:59:10|4269.09
19:59:11|4268.5
19:59:11|4267.47
19:59:12|4267.47
19:59:14|4268.59
19:59:15|4268.73
19:59:16|4269.12
19:59:17|4269.11
19:59:18|4269.33
19:59:19|4269.33
19:59:20|4269.33
19:59:21|4269.33
19:59:21|4270.
19:59:22|4269.97
19:59:24|4269.96
19:59:24|4269.99
19:59:25|4269.99
19:59:27|4269.97
19:59:27|4269.97
19:59:28|4267.94
19:59:30|4267.94
19:59:30|4267.94
19:59:32|4267.94
19:59:33|4268.19
19:59:35|4268.4
19:59:35|4268.4
19:59:37|4268.4
19:59:37|4268.4
19:59:38|4268.15
19:59:39|4268.15
19:59:40|4268.15
19:59:41|4268.27
19:59:42|4268.27
19:59:44|4268.27
19:59:44|4268.54
19:59:45|4268.54
19:59:47|4268.54
19:59:47|4268.54
19:59:49|4268.66
19:59:49|4268.66
19:59:50|4269.45
19:59:52|4269.43
19:59:52|4269.43
19:59:53|4269.57
19:59:56|4268.2
19:59:56|4268.66
19:59:58|4268.66
19:59:59|4268.51
20:00:00|4267.95
20:00:02|4266.69
20:00:03|4266.
20:00:05|4266.49
20:00:05|4266.49
20:00:08|4264.69
20:00:08|4264.68
20:00:09|4263.83
20:00:10|4263.26
20:00:11|4261.19
20:00:12|4261.
20:00:13|4261.
20:00:15|4260.93
20:00:16|4261.12
20:00:16|4259.55
20:00:17|4258.76
20:00:18|4258.57
20:00:19|4259.87
20:00:20|4259.72
20:00:22|4258.84
20:00:23|4258.84
20:00:23|4258.84
20:00:24|4258.29
20:00:25|4258.88
20:00:27|4259.14
20:00:27|4259.14
20:00:28|4259.22
20:00:29|4259.22
20:00:31|4258.95
20:00:31|4258.95
20:00:33|4259.18
20:00:33|4259.85
20:00:34|4259.86
20:00:35|4259.21
20:00:37|4259.22
20:00:38|4259.22
20:00:38|4258.54
20:00:39|4258.5
20:00:41|4258.39
20:00:42|4258.39
20:00:43|4258.38
20:00:44|4258.28
20:00:45|4258.28
20:00:45|4258.28
20:00:47|4258.51
20:00:49|4259.2
20:00:49|4259.2
20:00:50|4258.58
20:00:52|4258.58
20:00:52|4258.91
20:00:54|4258.91
20:00:55|4258.91
20:00:57|4258.91
20:00:58|4258.53
20:00:59|4258.53
20:01:00|4258.76
20:01:01|4258.76
20:01:02|4258.78
20:01:03|4258.78
20:01:05|4257.1
20:01:06|4254.7
20:01:07|4254.7
20:01:08|4254.7
20:01:09|4253.26
20:01:10|4253.19
20:01:11|4253.19
20:01:12|4254.86
20:01:14|4255.49
20:01:15|4255.94
20:01:16|4256.44
20:01:17|4255.94
20:01:18|4255.92
20:01:19|4254.92
20:01:20|4255.36
20:01:21|4255.4
20:01:22|4255.61
20:01:23|4255.65
20:01:24|4255.65
20:01:25|4256.41
20:01:26|4255.09
20:01:27|4254.18
20:01:28|4254.17
20:01:29|4254.17
20:01:30|4254.18
20:01:31|4254.63
20:01:32|4253.17
20:01:33|4253.92
20:01:34|4253.93
20:01:35|4253.38
20:01:36|4253.38
20:01:37|4253.31
20:01:38|4253.31
20:01:39|4252.94
20:01:40|4252.56
20:01:41|4252.56
20:01:42|4252.56
20:01:43|4250.
20:01:44|4250.65
20:01:46|4249.71
20:01:47|4251.21
20:01:48|4252.22
20:01:49|4252.22
20:01:51|4251.8
20:01:51|4251.76
20:01:52|4251.71
20:01:53|4251.39
20:01:54|4251.39
20:01:56|4251.39
20:01:57|4251.39
20:01:59|4249.84
20:02:00|4248.
20:02:02|4249.2
20:02:03|4248.26
20:02:04|4248.26
20:02:05|4248.26
20:02:06|4247.54
20:02:08|4247.52
20:02:09|4247.52
20:02:09|4247.69
20:02:11|4247.59
20:02:12|4246.72
20:02:13|4247.01
20:02:15|4246.67
20:02:16|4246.65
20:02:17|4246.59
20:02:17|4246.56
20:02:19|4246.57
20:02:19|4247.05
20:02:20|4246.24
20:02:22|4245.63
20:02:23|4245.47
20:02:23|4245.54
20:02:24|4245.53
20:02:25|4245.47
20:02:27|4245.39
20:02:28|4245.
20:02:29|4242.93
20:02:30|4242.93
20:02:30|4243.53
20:02:32|4243.53
20:02:32|4243.5
20:02:33|4242.58
20:02:34|4242.58
20:02:35|4242.56
20:02:36|4242.56
20:02:38|4243.23
20:02:39|4243.24
20:02:40|4243.19
20:02:41|4241.98
20:02:42|4241.98
20:02:43|4241.98
20:02:45|4241.89
20:02:45|4241.12
20:02:46|4241.
20:02:48|4240.91
20:02:49|4240.91
20:02:49|4241.
20:02:51|4241.01
20:02:51|4241.25
20:02:52|4241.48
20:02:53|4241.48
20:02:54|4241.71
20:02:55|4241.84
20:02:56|4241.69
20:02:58|4241.7
20:02:59|4241.7
20:03:01|4241.54
20:03:03|4241.54
20:03:04|4241.49
20:03:04|4243.08
20:03:06|4243.95
20:03:08|4244.54
20:03:09|4244.55
20:03:10|4244.99
20:03:11|4244.6
20:03:12|4246.16
20:03:14|4246.17
20:03:14|4245.32
20:03:16|4245.33
20:03:17|4254.71
20:03:19|4253.28
20:03:20|4252.98
20:03:21|4252.16
20:03:22|4252.16
20:03:22|4251.97
20:03:23|4250.88
20:03:24|4250.76
20:03:26|4252.91
20:03:27|4252.12
20:03:28|4252.92
20:03:29|4253.38
20:03:30|4253.38
20:03:31|4252.02
20:03:32|4250.44
20:03:32|4250.43
20:03:34|4250.34
20:03:35|4250.57
20:03:36|4250.67
20:03:37|4250.9
20:03:38|4250.9
20:03:39|4250.9
20:03:40|4252.06
20:03:41|4252.06
20:03:42|4252.45
20:03:43|4251.62
20:03:44|4250.58
20:03:45|4250.58
20:03:46|4250.57
20:03:47|4249.12
20:03:48|4248.11
20:03:49|4248.11
20:03:50|4249.09
20:03:51|4249.23
20:03:52|4249.14
20:03:53|4248.41
20:03:54|4248.41
20:03:55|4248.41
20:03:56|4248.41
20:03:57|4249.07
20:03:58|4248.79
20:04:00|4248.79
20:04:01|4249.02
20:04:03|4249.8
20:04:04|4248.86
20:04:05|4248.86
20:04:07|4248.66
20:04:08|4248.66
20:04:08|4248.66
20:04:10|4248.66
20:04:11|4251.94
20:04:12|4251.94
20:04:13|4251.99
20:04:14|4253.1
20:04:15|4252.7
20:04:17|4253.38
20:04:18|4252.71
20:04:19|4252.71
20:04:20|4255.14
20:04:21|4255.14
20:04:22|4253.67
20:04:24|4253.67
20:04:26|4253.67
20:04:27|4253.66
20:04:27|4253.66
20:04:28|4253.66
20:04:29|4253.66
20:04:30|4252.97
20:04:31|4252.97
20:04:32|4252.97
20:04:33|4252.97
20:04:35|4253.02
20:04:35|4253.02
20:04:36|4253.02
20:04:38|4253.02
20:04:39|4253.02
20:04:40|4253.02
20:04:42|4252.
20:04:42|4251.59
20:04:44|4251.82
20:04:45|4251.99
20:04:45|4251.99
20:04:46|4250.89
20:04:48|4250.89
20:04:48|4250.89
20:04:50|4250.89
20:04:51|4250.89
20:04:52|4251.
20:04:53|4251.66
20:04:55|4251.79
20:04:56|4251.69
20:04:57|4251.79
20:04:58|4251.79
20:04:59|4253.4
20:05:01|4253.4
20:05:03|4254.4
20:05:05|4254.99
20:05:05|4254.53
20:05:07|4254.6
20:05:08|4254.6
20:05:10|4254.58
20:05:11|4254.59
20:05:11|4254.3
20:05:14|4253.96
20:05:14|4255.77
20:05:15|4255.76
20:05:17|4255.76
20:05:18|4255.77
20:05:18|4256.56
20:05:20|4256.56
20:05:21|4256.98
20:05:22|4258.77
20:05:23|4258.8
20:05:23|4258.84
20:05:24|4258.84
20:05:26|4259.23
20:05:26|4259.23
20:05:28|4258.85
20:05:29|4258.85
20:05:29|4258.85
20:05:30|4258.85
20:05:32|4258.85
20:05:33|4258.85
20:05:34|4258.87
20:05:35|4258.85
20:05:36|4258.85
20:05:37|4258.94
20:05:38|4258.93
20:05:39|4260.28
20:05:40|4260.7
20:05:41|4260.89
20:05:42|4260.88
20:05:44|4260.88
20:05:45|4260.89
20:05:45|4260.89
20:05:46|4260.89
20:05:48|4260.73
20:05:49|4260.73
20:05:50|4260.98
20:05:52|4261.48
20:05:52|4261.86
20:05:54|4262.19
20:05:54|4262.26
20:05:55|4262.25
20:05:56|4262.25
20:05:57|4262.25
20:05:59|4262.25
20:05:59|4262.25
20:06:00|4263.34
20:06:02|4263.54
20:06:02|4263.55
20:06:03|4263.73
20:06:04|4263.77
20:06:05|4264.4
20:06:07|4264.4
20:06:08|4264.79
20:06:09|4265.
20:06:11|4265.
20:06:12|4265.
20:06:13|4265.
20:06:14|4265.
20:06:15|4265.
20:06:17|4265.
20:06:18|4265.68
20:06:19|4265.68
20:06:20|4265.82
20:06:21|4265.82
20:06:22|4265.82
20:06:24|4265.82
20:06:25|4265.83
20:06:26|4266.16
20:06:27|4267.79
20:06:28|4267.57
20:06:29|4267.58
20:06:30|4267.58
20:06:31|4267.58
20:06:32|4267.58
20:06:33|4268.24
20:06:33|4268.24
20:06:35|4268.31
20:06:36|4268.3
20:06:37|4268.38
20:06:38|4268.46
20:06:39|4268.67
20:06:40|4268.88
20:06:41|4268.88
20:06:42|4269.04
20:06:44|4268.3
20:06:44|4267.59
20:06:45|4267.66
20:06:47|4267.95
20:06:47|4267.95
20:06:48|4267.96
20:06:50|4267.95
20:06:50|4267.95
20:06:52|4267.96
20:06:53|4267.96
20:06:53|4267.81
20:06:54|4267.29
20:06:55|4266.22
20:06:57|4266.46
20:06:57|4266.46
20:06:59|4266.12
20:07:00|4266.12
20:07:01|4266.12
20:07:02|4266.12
20:07:03|4266.12
20:07:04|4266.47
20:07:05|4266.47
20:07:06|4266.47
20:07:07|4266.47
20:07:08|4266.47
20:07:10|4264.53
20:07:11|4264.48
20:07:12|4263.31
20:07:13|4263.31
20:07:14|4263.31
20:07:15|4263.31
20:07:16|4263.31
20:07:17|4263.27
20:07:18|4262.76
20:07:19|4262.38
20:07:21|4262.05
20:07:22|4262.37
20:07:23|4262.37
20:07:23|4262.37
20:07:24|4263.58
20:07:26|4263.59
20:07:27|4265.23
20:07:28|4265.23
20:07:29|4265.23
20:07:30|4264.85
20:07:31|4264.85
20:07:32|4264.85
20:07:33|4264.85
20:07:34|4264.6
20:07:35|4264.6
20:07:36|4264.47
20:07:37|4264.47
20:07:38|4264.42
20:07:39|4263.22
20:07:40|4264.1
20:07:41|4264.1
20:07:42|4264.1
20:07:43|4264.1
20:07:44|4264.11
20:07:45|4264.1
20:07:46|4264.1
20:07:47|4264.1
20:07:48|4263.72
20:07:49|4263.62
20:07:50|4263.62
20:07:51|4263.62
20:07:52|4263.62
20:07:53|4263.62
20:07:54|4264.59
20:07:55|4264.59
20:07:56|4264.26
20:07:57|4264.25
20:07:58|4264.25
20:07:59|4264.25
20:08:00|4264.67
20:08:01|4264.67
20:08:02|4264.67
20:08:03|4264.67
20:08:04|4264.67
20:08:05|4264.67
20:08:06|4264.67
20:08:07|4264.52
20:08:08|4264.51
20:08:10|4263.71
20:08:12|4262.71
20:08:13|4262.7
20:08:14|4262.7
20:08:15|4263.48
20:08:17|4263.78
20:08:19|4263.78
20:08:20|4264.26
20:08:20|4264.26
20:08:22|4264.26
20:08:22|4264.26
20:08:24|4264.26
20:08:25|4264.26
20:08:26|4264.25
20:08:27|4264.25
20:08:29|4264.12
20:08:31|4264.12
20:08:31|4264.12
20:08:32|4264.12
20:08:33|4264.3
20:08:34|4266.33
20:08:35|4266.57
20:08:36|4266.57
20:08:37|4265.54
20:08:38|4262.03
20:08:39|4260.65
20:08:40|4260.02
20:08:41|4260.02
20:08:42|4260.02
20:08:43|4261.25
20:08:44|4262.75
20:08:46|4263.22
20:08:47|4263.21
20:08:48|4263.57
20:08:49|4264.52
20:08:50|4263.57
20:08:51|4263.57
20:08:52|4261.58
20:08:53|4261.58
20:08:54|4261.57
20:08:55|4260.7
20:08:56|4259.25
20:08:57|4259.26
20:08:58|4259.25
20:08:59|4259.25
20:09:00|4259.25
20:09:01|4259.26
20:09:02|4259.22
20:09:03|4257.39
20:09:04|4258.05
20:09:05|4258.79
20:09:06|4258.79
20:09:07|4257.35
20:09:08|4257.35
20:09:09|4257.35
20:09:10|4257.35
20:09:12|4257.01
20:09:14|4256.97
20:09:15|4256.44
20:09:16|4255.43
20:09:17|4254.45
20:09:18|4254.85
20:09:19|4254.85
20:09:21|4254.85
20:09:22|4254.85
20:09:23|4255.13
20:09:23|4255.81
20:09:24|4256.1
20:09:26|4256.1
20:09:27|4256.25
20:09:28|4256.14
20:09:29|4254.85
20:09:30|4254.85
20:09:30|4254.85
20:09:32|4254.85
20:09:32|4254.85
20:09:33|4256.15
20:09:35|4256.19
20:09:36|4256.43
20:09:37|4256.43
20:09:38|4256.39
20:09:39|4256.39
20:09:40|4256.15
20:09:41|4255.37
20:09:42|4255.37
20:09:42|4255.36
20:09:43|4255.52
20:09:45|4255.52
20:09:46|4256.45
20:09:46|4256.45
20:09:48|4256.45
20:09:49|4256.65
20:09:49|4256.65
20:09:51|4255.64
20:09:52|4255.64
20:09:53|4255.64
20:09:54|4255.64
20:09:54|4255.64
20:09:55|4255.63
20:09:56|4255.63
20:09:58|4255.63
20:09:59|4255.59
20:10:00|4255.6
20:10:01|4255.01
20:10:02|4255.01
20:10:03|4255.
20:10:04|4255.
20:10:05|4255.12
20:10:05|4255.12
20:10:08|4257.38
20:10:08|4257.38
20:10:09|4258.29
20:10:10|4258.77
20:10:13|4258.8
20:10:15|4260.01
20:10:15|4259.75
20:10:16|4259.74
20:10:17|4259.74
20:10:19|4260.64
20:10:20|4260.23
20:10:21|4260.23
20:10:23|4259.85
20:10:24|4259.85
20:10:26|4259.68
20:10:26|4259.67
20:10:27|4259.67
20:10:28|4258.54
20:10:30|4258.54
20:10:30|4258.54
20:10:31|4258.54
20:10:33|4258.54
20:10:34|4258.54
20:10:35|4258.54
20:10:36|4258.55
20:10:37|4258.55
20:10:38|4258.55
20:10:39|4258.55
20:10:40|4258.55
20:10:41|4257.44
20:10:42|4257.44
20:10:43|4256.94
20:10:44|4256.93
20:10:45|4255.87
20:10:46|4255.88
20:10:47|4256.72
20:10:48|4256.66
20:10:49|4256.03
20:10:50|4256.36
20:10:51|4256.37
20:10:52|4256.37
20:10:53|4256.37
20:10:55|4256.36
20:10:56|4256.36
20:10:57|4256.34
20:10:58|4256.34
20:10:59|4256.34
20:10:59|4256.21
20:11:01|4256.21
20:11:02|4256.21
20:11:03|4256.5
20:11:04|4256.5
20:11:04|4256.5
20:11:06|4256.5
20:11:07|4256.5
20:11:08|4256.68
20:11:09|4257.05
20:11:10|4257.73
20:11:10|4256.67
20:11:12|4256.67
20:11:14|4256.67
20:11:16|4257.6
20:11:18|4257.01
20:11:18|4257.01
20:11:20|4256.72
20:11:21|4256.72
20:11:23|4256.72
20:11:24|4256.72
20:11:25|4258.08
20:11:26|4258.07
20:11:27|4257.68
20:11:28|4257.68
20:11:29|4256.35
20:11:30|4256.35
20:11:31|4256.35
20:11:32|4256.35
20:11:33|4256.35
20:11:34|4256.35
20:11:35|4257.68
20:11:36|4257.69
20:11:37|4257.5
20:11:38|4257.5
20:11:40|4257.5
20:11:41|4257.5
20:11:41|4257.5
20:11:43|4257.88
20:11:44|4257.88
20:11:45|4257.73
20:11:46|4257.31
20:11:47|4257.31
20:11:48|4257.31
20:11:49|4258.33
20:11:50|4257.46
20:11:51|4257.46
20:11:52|4257.18
20:11:53|4257.18
20:11:54|4257.57
20:11:55|4257.57
20:11:56|4257.57
20:11:57|4257.57
20:11:58|4257.57
20:11:59|4257.87
20:12:00|4260.
20:12:01|4260.77
20:12:02|4259.42
20:12:03|4259.42
20:12:04|4257.95
20:12:05|4257.12
20:12:06|4257.12
20:12:07|4256.34
20:12:08|4256.19
20:12:09|4255.21
20:12:10|4255.
20:12:11|4257.15
20:12:12|4256.
20:12:14|4254.01
20:12:16|4255.46
20:12:18|4254.97
20:12:19|4253.27
20:12:21|4253.02
20:12:22|4253.02
20:12:23|4253.1
20:12:24|4253.1
20:12:25|4253.16
20:12:26|4253.1
20:12:27|4248.83
20:12:28|4249.04
20:12:29|4249.04
20:12:30|4248.59
20:12:32|4248.59
20:12:32|4246.57
20:12:33|4245.37
20:12:34|4245.33
20:12:35|4244.7
20:12:36|4245.12
20:12:37|4246.98
20:12:38|4246.94
20:12:39|4246.61
20:12:40|4245.91
20:12:41|4245.91
20:12:42|4245.91
20:12:43|4245.91
20:12:44|4245.52
20:12:45|4243.58
20:12:46|4243.58
20:12:47|4243.58
20:12:48|4243.58
20:12:49|4242.53
20:12:50|4242.54
20:12:51|4242.93
20:12:52|4242.93
20:12:53|4242.92
20:12:54|4242.93
20:12:55|4242.93
20:12:56|4242.93
20:12:57|4241.34
20:12:58|4241.34
20:12:59|4241.
20:13:00|4241.33
20:13:01|4245.14
20:13:02|4246.24
20:13:03|4246.25
20:13:04|4247.18
20:13:05|4246.06
20:13:06|4245.4
20:13:07|4243.29
20:13:08|4243.96
20:13:09|4244.12
20:13:10|4244.51
20:13:11|4244.67
20:13:12|4244.67
20:13:13|4245.31
20:13:14|4244.41
20:13:16|4244.27
20:13:17|4245.
20:13:19|4246.
20:13:20|4247.02
20:13:22|4247.03
20:13:23|4247.06
20:13:24|4246.9
20:13:25|4248.
20:13:26|4249.17
20:13:27|4247.02
20:13:27|4247.02
20:13:28|4248.66
20:13:30|4248.33
20:13:31|4248.34
20:13:31|4248.34
20:13:33|4248.34
20:13:33|4249.16
20:13:35|4249.16
20:13:36|4249.16
20:13:37|4249.16
20:13:38|4249.16
20:13:38|4246.96
20:13:40|4246.19
20:13:41|4245.5
20:13:42|4245.5
20:13:42|4245.5
20:13:44|4245.5
20:13:45|4245.5
20:13:46|4245.5
20:13:47|4245.5
20:13:48|4245.29
20:13:49|4245.29
20:13:50|4245.09
20:13:51|4244.4
20:13:52|4244.52
20:13:52|4242.56
20:13:54|4242.55
20:13:54|4241.55
20:13:55|4241.56
20:13:57|4243.14
20:13:57|4243.14
20:13:59|4241.69
20:13:59|4241.5
20:14:01|4242.17
20:14:01|4242.17
20:14:03|4240.81
20:14:04|4240.95
20:14:05|4240.74
20:14:06|4240.74
20:14:06|4241.28
20:14:07|4241.27
20:14:09|4238.22
20:14:10|4238.6
20:14:10|4238.59
20:14:12|4239.02
20:14:13|4239.52
20:14:14|4239.59
20:14:15|4239.54
20:14:17|4239.44
20:14:19|4239.47
20:14:20|4240.97
20:14:21|4242.29
20:14:22|4242.67
20:14:23|4240.95
20:14:25|4240.95
20:14:25|4240.95
20:14:26|4241.
20:14:27|4241.
20:14:28|4239.58
20:14:29|4238.21
20:14:30|4238.21
20:14:31|4238.21
20:14:32|4238.89
20:14:33|4238.79
20:14:35|4238.12
20:14:36|4237.08
20:14:36|4236.85
20:14:37|4237.19
20:14:40|4236.45
20:14:42|4236.46
20:14:42|4236.71
20:14:44|4236.72
20:14:44|4236.64
20:14:45|4236.68
20:14:47|4236.7
20:14:48|4238.
20:14:48|4236.26
20:14:49|4237.17
20:14:51|4237.17
20:14:52|4237.05
20:14:52|4236.34
20:14:53|4236.34
20:14:55|4235.39
20:14:56|4235.39
20:14:56|4238.9
20:14:58|4243.81
20:14:59|4244.47
20:14:59|4244.24
20:15:00|4243.96
20:15:01|4243.96
20:15:02|4244.96
20:15:04|4244.8
20:15:04|4242.11
20:15:06|4241.97
20:15:06|4241.37
20:15:07|4241.06
20:15:09|4239.8
20:15:10|4239.49
20:15:10|4239.49
20:15:11|4239.49
20:15:12|4241.05
20:15:13|4241.82
20:15:15|4240.72
20:15:15|4241.86
20:15:17|4242.62
20:15:19|4242.61
20:15:20|4242.01
20:15:20|4241.85
20:15:23|4240.95
20:15:24|4240.54
20:15:24|4241.93
20:15:25|4241.93
20:15:26|4241.39
20:15:27|4241.39
20:15:29|4241.39
20:15:30|4241.39
20:15:31|4241.39
20:15:32|4240.95
20:15:33|4240.48
20:15:34|4240.
20:15:35|4239.13
20:15:36|4238.91
20:15:37|4238.5
20:15:38|4238.33
20:15:38|4238.21
20:15:40|4238.2
20:15:40|4238.13
20:15:42|4237.77
20:15:43|4237.68
20:15:44|4237.36
20:15:45|4237.37
20:15:46|4238.44
20:15:47|4238.6
20:15:48|4239.41
20:15:49|4239.41
20:15:50|4238.76
20:15:51|4238.76
20:15:52|4238.76
20:15:53|4238.76
20:15:54|4238.36
20:15:55|4238.36
20:15:56|4238.36
20:15:57|4238.36
20:15:58|4237.87
20:15:59|4238.96
20:16:00|4237.55
20:16:01|4238.53
20:16:02|4237.62
20:16:03|4237.62
20:16:04|4237.63
20:16:05|4237.63
20:16:06|4237.63
20:16:07|4237.63
20:16:08|4236.
20:16:09|4235.2
20:16:10|4235.01
20:16:11|4235.
20:16:12|4235.
20:16:13|4235.01
20:16:14|4235.03
20:16:15|4235.
20:16:16|4234.87
20:16:17|4233.89
20:16:19|4232.19
20:16:19|4231.46
20:16:22|4233.59
20:16:22|4231.76
20:16:24|4231.38
20:16:25|4233.22
20:16:26|4230.92
20:16:27|4230.76
20:16:28|4232.02
20:16:29|4231.93
20:16:30|4230.91
20:16:31|4230.06
20:16:32|4229.48
20:16:33|4229.62
20:16:34|4229.31
20:16:35|4229.11
20:16:36|4230.21
20:16:38|4230.37
20:16:38|4230.07
20:16:39|4229.95
20:16:40|4230.39
20:16:41|4230.15
20:16:42|4229.19
20:16:43|4230.14
20:16:44|4230.12
20:16:45|4230.12
20:16:46|4231.15
20:16:47|4232.01
20:16:48|4232.01
20:16:49|4231.71
20:16:50|4231.71
20:16:51|4231.81
20:16:52|4230.14
20:16:53|4227.01
20:16:54|4228.2
20:16:55|4228.2
20:16:57|4227.51
20:16:57|4227.09
20:16:58|4227.09
20:16:59|4227.
20:17:00|4227.07
20:17:02|4225.9
20:17:02|4225.77
20:17:03|4225.78
20:17:04|4225.01
20:17:05|4225.
20:17:06|4225.01
20:17:07|4226.55
20:17:08|4229.21
20:17:09|4231.42
20:17:10|4229.57
20:17:11|4230.27
20:17:12|4230.83
20:17:13|4231.64
20:17:14|4232.39
20:17:15|4229.65
20:17:16|4230.5
20:17:17|4231.47
20:17:19|4230.4
20:17:21|4231.16
20:17:22|4231.93
20:17:23|4231.41
20:17:25|4231.7
20:17:26|4230.55
20:17:27|4231.02
20:17:28|4231.02
20:17:30|4231.9
20:17:31|4233.52
20:17:33|4233.52
20:17:33|4233.53
20:17:34|4233.52
20:17:36|4232.5
20:17:36|4233.42
20:17:37|4233.37
20:17:38|4233.73
20:17:40|4235.88
20:17:40|4236.76
20:17:41|4235.08
20:17:42|4235.08
20:17:43|4235.08
20:17:45|4235.08
20:17:46|4231.73
20:17:47|4233.14
20:17:47|4231.75
20:17:48|4232.53
20:17:49|4231.71
20:17:50|4230.73
20:17:51|4230.73
20:17:52|4230.73
20:17:53|4230.72
20:17:55|4230.72
20:17:56|4229.15
20:17:57|4229.08
20:17:57|4229.
20:17:59|4228.92
20:17:59|4229.08
20:18:00|4230.76
20:18:01|4230.97
20:18:02|4229.22
20:18:03|4229.14
20:18:04|4228.
20:18:05|4227.3
20:18:07|4227.45
20:18:07|4227.45
20:18:09|4227.45
20:18:10|4227.44
20:18:10|4226.87
20:18:11|4226.59
20:18:12|4231.25
20:18:13|4231.84
20:18:15|4231.
20:18:16|4232.24
20:18:17|4232.24
20:18:18|4232.24
20:18:19|4232.24
20:18:21|4231.57
20:18:22|4231.57
20:18:24|4229.58
20:18:24|4229.22
20:18:25|4228.21
20:18:26|4228.52
20:18:28|4229.39
20:18:29|4228.76
20:18:30|4228.77
20:18:31|4228.52
20:18:32|4228.48
20:18:33|4228.48
20:18:34|4228.48
20:18:35|4228.48
20:18:36|4228.4
20:18:37|4227.44
20:18:38|4226.9
20:18:39|4226.91
20:18:40|4226.59
20:18:41|4226.65
20:18:42|4226.65
20:18:44|4226.59
20:18:45|4226.59
20:18:46|4226.59
20:18:47|4226.59
20:18:48|4225.8
20:18:49|4227.9
20:18:50|4229.32
20:18:51|4229.32
20:18:52|4229.32
20:18:53|4228.15
20:18:53|4227.05
20:18:55|4227.41
20:18:56|4227.33
20:18:57|4227.33
20:18:58|4227.29
20:18:59|4227.47
20:19:00|4228.24
20:19:01|4226.51
20:19:01|4227.3
20:19:03|4227.3
20:19:04|4228.21
20:19:05|4227.64
20:19:06|4228.88
20:19:07|4229.4
20:19:08|4229.73
20:19:09|4229.73
20:19:10|4229.73
20:19:11|4229.61
20:19:12|4229.61
20:19:13|4229.54
20:19:13|4229.54
20:19:15|4229.54
20:19:17|4229.99
20:19:18|4229.99
20:19:18|4230.14
20:19:20|4230.56
20:19:22|4230.56
20:19:23|4230.57
20:19:25|4230.
20:19:26|4230.
20:19:27|4227.68
20:19:28|4228.06
20:19:29|4228.06
20:19:30|4228.19
20:19:32|4228.58
20:19:33|4229.57
20:19:34|4229.57
20:19:35|4229.57
20:19:36|4229.56
20:19:37|4229.56
20:19:38|4229.56
20:19:39|4229.57
20:19:40|4229.57
20:19:41|4229.57
20:19:42|4229.57
20:19:43|4230.
20:19:44|4229.99
20:19:45|4231.16
20:19:46|4230.84
20:19:47|4230.84
20:19:48|4230.84
20:19:49|4230.84
20:19:50|4230.62
20:19:51|4230.02
20:19:52|4230.02
20:19:53|4230.02
20:19:55|4230.02
20:19:55|4229.43
20:19:57|4229.43
20:19:58|4229.51
20:19:58|4229.37
20:20:00|4229.37
20:20:01|4229.36
20:20:02|4229.37
20:20:03|4229.37
20:20:04|4230.61
20:20:05|4231.19
20:20:06|4232.
20:20:07|4232.71
20:20:08|4233.2
20:20:08|4233.59
20:20:10|4233.6
20:20:10|4234.52
20:20:11|4237.22
20:20:13|4237.22
20:20:13|4236.36
20:20:15|4236.38
20:20:16|4236.38
20:20:16|4236.38
20:20:18|4236.39
20:20:18|4236.38
20:20:20|4236.38
20:20:21|4237.86
20:20:23|4237.87
20:20:24|4236.87
20:20:25|4235.87
20:20:26|4235.1
20:20:27|4233.61
20:20:28|4233.61
20:20:29|4232.39
20:20:31|4232.93
20:20:31|4233.61
20:20:32|4233.26
20:20:33|4232.68
20:20:34|4232.68
20:20:35|4232.68
20:20:36|4233.35
20:20:37|4231.65
20:20:38|4230.58
20:20:39|4230.
20:20:40|4229.98
20:20:42|4229.98
20:20:43|4229.32
20:20:43|4229.78
20:20:45|4230.69
20:20:46|4230.
20:20:46|4230.
20:20:47|4229.
20:20:48|4229.
20:20:50|4229.
20:20:50|4228.49
20:20:51|4228.46
20:20:52|4228.46
20:20:53|4228.46
20:20:54|4228.4
20:20:56|4228.4
20:20:57|4228.4
20:20:57|4227.59
20:20:58|4227.59
20:20:59|4228.15
20:21:00|4228.71
20:21:02|4228.95
20:21:02|4228.95
20:21:03|4230.71
20:21:04|4230.71
20:21:05|4230.31
20:21:07|4230.71
20:21:07|4230.71
20:21:08|4230.71
20:21:10|4230.66
20:21:10|4230.66
20:21:11|4230.71
20:21:13|4230.99
20:21:13|4230.99
20:21:14|4230.07
20:21:16|4229.44
20:21:16|4229.44
20:21:18|4228.25
20:21:19|4228.25
20:21:19|4228.2
20:21:21|4228.2
20:21:22|4228.33
20:21:23|4228.1
20:21:25|4227.88
20:21:27|4228.77
20:21:28|4229.43
20:21:30|4229.43
20:21:30|4228.95
20:21:32|4228.96
20:21:32|4228.96
20:21:33|4228.96
20:21:35|4229.17
20:21:35|4228.81
20:21:36|4228.81
20:21:37|4228.77
20:21:38|4228.37
20:21:39|4228.37
20:21:41|4228.37
20:21:41|4228.38
20:21:42|4227.88
20:21:44|4227.01
20:21:45|4227.
20:21:46|4226.9
20:21:47|4226.84
20:21:48|4228.33
20:21:49|4228.07
20:21:51|4227.26
20:21:51|4226.9
20:21:52|4226.9
20:21:53|4226.9
20:21:55|4226.83
20:21:56|4226.53
20:21:56|4226.16
20:21:57|4225.5
20:21:59|4225.5
20:21:59|4225.5
20:22:01|4225.5
20:22:01|4225.5
20:22:03|4225.31
20:22:03|4225.38
20:22:04|4225.
20:22:05|4225.01
20:22:06|4225.01
20:22:07|4225.
20:22:08|4225.
20:22:10|4225.25
20:22:10|4225.38
20:22:11|4225.38
20:22:13|4225.38
20:22:13|4225.38
20:22:15|4225.38
20:22:15|4225.37
20:22:17|4226.25
20:22:17|4226.26
20:22:19|4226.64
20:22:20|4225.67
20:22:20|4225.67
20:22:22|4225.
20:22:23|4225.
20:22:24|4225.
20:22:25|4225.
20:22:27|4225.
20:22:28|4225.
20:22:29|4225.
20:22:30|4225.
20:22:32|4225.
20:22:33|4225.
20:22:33|4225.01
20:22:35|4225.
20:22:36|4225.
20:22:36|4225.
20:22:37|4225.53
20:22:38|4225.53
20:22:39|4225.54
20:22:41|4225.54
20:22:42|4225.78
20:22:43|4225.93
20:22:44|4226.16
20:22:44|4226.17
20:22:45|4226.17
20:22:46|4226.17
20:22:47|4226.16
20:22:49|4226.16
20:22:49|4226.03
20:22:50|4226.03
20:22:51|4226.03
20:22:52|4226.16
20:22:53|4225.6
20:22:54|4225.
20:22:55|4225.
20:22:56|4225.
20:22:57|4225.01
20:22:58|4225.
20:23:00|4225.01
20:23:00|4225.01
20:23:01|4225.
20:23:02|4225.
20:23:04|4225.
20:23:04|4225.
20:23:05|4225.
20:23:06|4225.
20:23:07|4225.2
20:23:08|4225.2
20:23:11|4225.2
20:23:11|4225.2
20:23:12|4225.2
20:23:13|4225.2
20:23:14|4225.2
20:23:15|4225.21
20:23:16|4225.21
20:23:17|4225.36
20:23:18|4225.37
20:23:19|4225.37
20:23:20|4225.23
20:23:21|4225.36
20:23:23|4225.36
20:23:23|4225.04
20:23:25|4225.
20:23:27|4225.
20:23:28|4225.
20:23:29|4225.
20:23:30|4225.
20:23:32|4225.37
20:23:33|4225.
20:23:34|4225.
20:23:34|4225.
20:23:36|4225.
20:23:36|4225.
20:23:37|4225.
20:23:38|4225.
20:23:40|4225.
20:23:40|4225.
20:23:42|4225.01
20:23:43|4225.
20:23:45|4225.
20:23:45|4225.
20:23:46|4225.
20:23:47|4225.
20:23:48|4225.
20:23:50|4225.
20:23:51|4225.
20:23:51|4225.
20:23:52|4225.
20:23:53|4225.
20:23:55|4225.
20:23:55|4225.
20:23:56|4225.
20:23:58|4225.01
20:23:58|4225.
20:24:00|4225.
20:24:00|4225.01
20:24:01|4225.
20:24:02|4225.
20:24:03|4225.
20:24:04|4225.
20:24:06|4225.35
20:24:07|4225.57
20:24:08|4226.12
20:24:09|4226.12
20:24:10|4225.67
20:24:11|4225.67
20:24:12|4225.68
20:24:13|4225.68
20:24:14|4225.68
20:24:15|4225.79
20:24:16|4225.79
20:24:17|4225.79
20:24:18|4225.78
20:24:19|4225.78
20:24:20|4225.41
20:24:21|4225.01
20:24:22|4225.02
20:24:23|4225.02
20:24:25|4225.01
20:24:27|4225.67
20:24:28|4226.17
20:24:29|4226.18
20:24:31|4226.18
20:24:32|4226.18
20:24:33|4226.17
20:24:34|4226.17
20:24:35|4226.17
20:24:36|4226.18
20:24:37|4226.18
20:24:39|4226.18
20:24:40|4226.55
20:24:42|4225.21
20:24:42|4225.21
20:24:43|4225.21
20:24:44|4225.21
20:24:46|4225.21
20:24:46|4225.21
20:24:48|4225.21
20:24:49|4225.95
20:24:50|4226.95
20:24:50|4226.8
20:24:51|4225.95
20:24:52|4225.8
20:24:53|4225.8
20:24:54|4225.8
20:24:56|4225.8
20:24:58|4225.88
20:24:58|4225.89
20:25:00|4225.88
20:25:01|4225.88
20:25:02|4225.92
20:25:03|4225.92
20:25:04|4225.92
20:25:05|4225.6
20:25:06|4225.58
20:25:07|4225.37
20:25:08|4225.37
20:25:09|4225.37
20:25:10|4225.63
20:25:11|4225.63
20:25:12|4225.64
20:25:13|4225.64
20:25:14|4225.64
20:25:15|4225.64
20:25:16|4226.88
20:25:17|4226.89
20:25:18|4226.89
20:25:19|4226.89
20:25:20|4225.78
20:25:21|4226.01
20:25:22|4226.05
20:25:23|4226.05
20:25:24|4226.05
20:25:25|4225.
20:25:26|4222.01
20:25:28|4223.52
20:25:30|4220.56
20:25:31|4219.41
20:25:33|4219.42
20:25:33|4218.57
20:25:35|4219.28
20:25:35|4219.88
20:25:36|4219.88
20:25:38|4218.34
20:25:39|4217.85
20:25:40|4217.99
20:25:41|4217.23
20:25:42|4217.93
20:25:43|4215.12
20:25:44|4215.
20:25:45|4214.1
20:25:46|4214.1
20:25:47|4215.89
20:25:48|4222.38
20:25:49|4224.69
20:25:50|4220.13
20:25:51|4222.8
20:25:52|4223.
20:25:53|4225.43
20:25:54|4226.71
20:25:55|4223.78
20:25:56|4225.3
20:25:57|4227.77
20:25:58|4228.06
20:25:59|4229.12
20:26:00|4230.
20:26:01|4231.33
20:26:03|4231.63
20:26:04|4231.64
20:26:05|4232.89
20:26:06|4233.44
20:26:07|4234.34
20:26:08|4234.56
20:26:09|4235.27
20:26:10|4235.3
20:26:11|4232.67
20:26:12|4234.28
20:26:13|4232.49
20:26:14|4232.48
20:26:15|4231.14
20:26:16|4233.28
20:26:16|4232.33
20:26:18|4232.96
20:26:18|4234.8
20:26:19|4234.81
20:26:20|4235.81
20:26:23|4234.17
20:26:24|4235.42
20:26:25|4235.42
20:26:26|4235.24
20:26:26|4235.24
20:26:28|4235.44
20:26:28|4235.44
20:26:31|4236.33
20:26:32|4235.24
20:26:33|4235.44
20:26:34|4236.84
20:26:35|4236.84
20:26:36|4236.84
20:26:36|4237.97
20:26:38|4238.
20:26:39|4238.
20:26:40|4238.14
20:26:41|4238.04
20:26:41|4238.17
20:26:42|4238.16
20:26:44|4238.05
20:26:44|4236.64
20:26:45|4236.64
20:26:46|4235.46
20:26:47|4235.66
20:26:50|4235.44
20:26:50|4234.95
20:26:51|4232.92
20:26:52|4234.86
20:26:53|4234.86
20:26:54|4232.91
20:26:55|4233.56
20:26:56|4233.65
20:26:57|4233.67
20:26:58|4233.75
20:26:59|4233.75
20:27:00|4233.56
20:27:01|4233.57
20:27:02|4233.57
20:27:03|4233.57
20:27:04|4233.57
20:27:05|4233.68
20:27:06|4233.68
20:27:07|4232.47
20:27:08|4231.65
20:27:09|4231.06
20:27:10|4229.53
20:27:11|4228.34
20:27:12|4228.34
20:27:13|4229.13
20:27:14|4229.13
20:27:15|4229.57
20:27:16|4228.52
20:27:17|4227.16
20:27:18|4227.16
20:27:19|4227.16
20:27:20|4227.64
20:27:21|4227.64
20:27:22|4227.64
20:27:23|4225.63
20:27:24|4225.33
20:27:25|4225.33
20:27:26|4225.58
20:27:27|4225.79
20:27:29|4225.98
20:27:31|4225.85
20:27:32|4225.01
20:27:34|4222.62
20:27:36|4222.23
20:27:36|4222.22
20:27:38|4222.22
20:27:39|4221.19
20:27:41|4219.89
20:27:42|4219.7
20:27:43|4218.
20:27:44|4219.87
20:27:45|4219.53
20:27:46|4218.92
20:27:47|4219.28
20:27:48|4219.53
20:27:49|4218.53
20:27:50|4218.44
20:27:51|4218.44
20:27:52|4218.44
20:27:53|4218.3
20:27:54|4218.3
20:27:55|4218.11
20:27:56|4218.19
20:27:57|4218.19
20:27:58|4218.19
20:27:59|4218.19
20:28:00|4218.2
20:28:01|4220.08
20:28:02|4220.45
20:28:03|4221.19
20:28:04|4219.11
20:28:05|4217.76
20:28:06|4218.82
20:28:07|4218.82
20:28:08|4218.82
20:28:09|4218.82
20:28:11|4218.92
20:28:12|4220.57
20:28:13|4220.57
20:28:14|4219.94
20:28:15|4222.25
20:28:15|4222.26
20:28:17|4222.26
20:28:18|4222.26
20:28:19|4222.25
20:28:20|4220.49
20:28:21|4218.74
20:28:23|4218.77
20:28:23|4218.86
20:28:24|4219.29
20:28:25|4219.29
20:28:26|4220.67
20:28:27|4220.42
20:28:28|4219.82
20:28:31|4220.01
20:28:31|4219.27
20:28:33|4219.27
20:28:34|4219.27
20:28:35|4219.27
20:28:36|4219.27
20:28:37|4219.27
20:28:38|4217.84
20:28:39|4218.2
20:28:40|4218.99
20:28:41|4221.63
20:28:42|4220.77
20:28:43|4220.78
20:28:44|4218.98
20:28:46|4221.24
20:28:47|4220.01
20:28:48|4220.84
20:28:49|4220.84
20:28:50|4220.84
20:28:52|4220.84
20:28:52|4220.85
20:28:53|4220.84
20:28:55|4218.7
20:28:56|4218.93
20:28:57|4218.93
20:28:58|4218.73
20:28:59|4218.01
20:29:00|4218.
20:29:01|4217.19
20:29:02|4219.3
20:29:03|4220.73
20:29:04|4220.77
20:29:05|4218.1
20:29:06|4218.11
20:29:07|4218.11
20:29:08|4218.15
20:29:09|4215.6
20:29:10|4216.1
20:29:11|4216.25
20:29:12|4217.61
20:29:13|4215.37
20:29:14|4215.49
20:29:15|4216.13
20:29:16|4217.15
20:29:17|4217.16
20:29:18|4217.15
20:29:19|4216.48
20:29:20|4216.48
20:29:22|4217.15
20:29:23|4217.17
20:29:23|4214.57
20:29:25|4213.92
20:29:25|4214.74
20:29:26|4214.75
20:29:27|4214.37
20:29:28|4213.59
20:29:29|4214.01
20:29:32|4214.01
20:29:33|4212.66
20:29:34|4213.97
20:29:35|4213.93
20:29:36|4213.83
20:29:37|4211.27
20:29:39|4211.68
20:29:40|4211.63
20:29:40|4211.63
20:29:42|4209.9
20:29:43|4209.85
20:29:44|4209.28
20:29:45|4209.19
20:29:47|4208.62
20:29:48|4209.53
20:29:49|4209.53
20:29:49|4210.16
20:29:50|4210.14
20:29:52|4208.78
20:29:52|4208.78
20:29:53|4209.62
20:29:54|4209.62
20:29:55|4210.
20:29:56|4210.66
20:29:58|4208.38
20:29:59|4209.55
20:30:00|4209.55
20:30:01|4209.41
20:30:02|4209.23
20:30:02|4210.63
20:30:04|4211.62
20:30:04|4211.96
20:30:05|4213.49
20:30:06|4213.97
20:30:08|4214.5
20:30:09|4214.5
20:30:09|4213.
20:30:10|4213.01
20:30:11|4213.02
20:30:12|4211.5
20:30:13|4213.01
20:30:15|4213.18
20:30:15|4213.02
20:30:16|4212.64
20:30:18|4212.64
20:30:19|4212.65
20:30:20|4212.65
20:30:20|4212.65
20:30:21|4215.1
20:30:23|4214.99
20:30:24|4215.6
20:30:24|4215.6
20:30:26|4215.6
20:30:27|4213.39
20:30:27|4213.43
20:30:29|4212.03
20:30:30|4211.37
20:30:32|4211.98
20:30:33|4210.7
20:30:34|4210.72
20:30:36|4210.74
20:30:36|4210.21
20:30:38|4209.47
20:30:39|4209.46
20:30:40|4209.83
20:30:41|4210.4
20:30:42|4210.04
20:30:44|4211.95
20:30:44|4211.91
20:30:46|4211.27
20:30:47|4211.27
20:30:47|4211.34
20:30:48|4211.33
20:30:50|4210.46
20:30:50|4208.89
20:30:51|4208.75
20:30:52|4208.76
20:30:54|4207.
20:30:54|4207.
20:30:55|4207.01
20:30:57|4207.01
20:30:57|4207.
20:30:58|4207.
20:30:59|4207.
20:31:00|4207.
20:31:02|4207.64
20:31:02|4207.64
20:31:04|4207.64
20:31:04|4207.65
20:31:06|4207.
20:31:06|4207.31
20:31:07|4207.31
20:31:10|4207.63
20:31:10|4208.86
20:31:11|4208.86
20:31:12|4208.15
20:31:13|4207.82
20:31:14|4207.82
20:31:15|4207.83
20:31:16|4207.83
20:31:17|4207.83
20:31:18|4207.83
20:31:19|4207.75
20:31:21|4207.75
20:31:22|4206.54
20:31:23|4206.87
20:31:24|4207.13
20:31:25|4206.54
20:31:27|4207.1
20:31:27|4207.1
20:31:28|4206.77
20:31:30|4206.74
20:31:31|4205.87
20:31:31|4205.87
20:31:34|4205.87
20:31:35|4205.86
20:31:37|4205.64
20:31:38|4205.2
20:31:39|4205.2
20:31:41|4205.22
20:31:41|4206.74
20:31:43|4206.73
20:31:45|4206.73
20:31:46|4206.95
20:31:46|4206.96
20:31:47|4207.11
20:31:49|4206.97
20:31:50|4207.08
20:31:51|4207.65
20:31:53|4206.73
20:31:54|4207.11
20:31:55|4207.11
20:31:56|4207.76
20:31:57|4205.78
20:31:57|4207.31
20:31:59|4207.31
20:32:01|4206.72
20:32:02|4206.61
20:32:03|4206.29
20:32:03|4204.95
20:32:05|4205.54
20:32:05|4205.87
20:32:07|4205.87
20:32:07|4205.87
20:32:08|4205.87
20:32:09|4205.99
20:32:10|4204.8
20:32:11|4205.46
20:32:12|4205.46
20:32:13|4206.04
20:32:14|4206.01
20:32:15|4205.84
20:32:16|4204.84
20:32:18|4204.8
20:32:18|4204.
20:32:19|4204.67
20:32:20|4205.19
20:32:21|4205.24
20:32:22|4205.28
20:32:24|4205.33
20:32:24|4204.53
20:32:25|4204.93
20:32:26|4205.21
20:32:27|4205.42
20:32:28|4205.42
20:32:29|4205.63
20:32:30|4205.87
20:32:31|4205.29
20:32:32|4205.29
20:32:35|4205.64
20:32:36|4206.26
20:32:38|4206.18
20:32:39|4205.74
20:32:39|4206.04
20:32:40|4206.99
20:32:42|4206.19
20:32:43|4206.2
20:32:45|4206.19
20:32:45|4206.05
20:32:47|4206.05
20:32:48|4205.
20:32:48|4205.97
20:32:50|4205.52
20:32:51|4206.27
20:32:52|4206.27
20:32:52|4206.27
20:32:53|4206.27
20:32:54|4206.99
20:32:55|4206.79
20:32:56|4206.74
20:32:58|4206.73
20:32:58|4206.74
20:33:00|4206.83
20:33:00|4206.83
20:33:01|4206.9
20:33:02|4207.28
20:33:03|4207.28
20:33:04|4207.32
20:33:05|4207.32
20:33:07|4207.29
20:33:08|4207.29
20:33:09|4207.29
20:33:09|4207.7
20:33:11|4209.41
20:33:12|4210.6
20:33:12|4210.6
20:33:14|4210.61
20:33:15|4210.61
20:33:17|4210.6
20:33:17|4210.6
20:33:18|4210.6
20:33:19|4210.46
20:33:21|4210.17
20:33:21|4210.96
20:33:22|4210.63
20:33:23|4210.76
20:33:25|4205.52
20:33:26|4207.2
20:33:27|4205.68
20:33:28|4206.41
20:33:28|4206.3
20:33:30|4206.3
20:33:31|4205.32
20:33:31|4205.32
20:33:33|4205.32
20:33:33|4205.32
20:33:35|4205.04
20:33:37|4205.04
20:33:38|4205.04
20:33:39|4205.12
20:33:41|4205.04
20:33:42|4207.44
20:33:43|4207.44
20:33:44|4208.
20:33:45|4208.
20:33:46|4207.56
20:33:47|4207.27
20:33:48|4207.27
20:33:49|4207.13
20:33:50|4207.12
20:33:52|4207.12
20:33:53|4206.84
20:33:53|4206.83
20:33:54|4206.83
20:33:56|4206.97
20:33:57|4207.04
20:33:57|4207.04
20:33:58|4207.04
20:34:00|4207.04
20:34:01|4207.03
20:34:02|4207.04
20:34:03|4207.31
20:34:04|4207.31
20:34:04|4208.11
20:34:07|4209.48
20:34:07|4209.48
20:34:08|4209.48
20:34:09|4209.47
20:34:10|4209.47
20:34:11|4209.47
20:34:12|4209.47
20:34:13|4209.99
20:34:14|4209.99
20:34:15|4210.51
20:34:16|4207.13
20:34:17|4206.51
20:34:18|4207.06
20:34:19|4207.
20:34:20|4207.11
20:34:21|4207.48
20:34:22|4208.2
20:34:23|4208.2
20:34:24|4208.21
20:34:25|4208.21
20:34:26|4208.21
20:34:27|4208.21
20:34:28|4208.21
20:34:29|4208.21
20:34:30|4208.63
20:34:31|4208.63
20:34:32|4207.88
20:34:33|4208.67
20:34:34|4208.33
20:34:36|4208.33
20:34:38|4206.88
20:34:40|4206.06
20:34:41|4206.89
20:34:42|4206.94
20:34:43|4206.17
20:34:44|4206.17
20:34:45|4206.46
20:34:47|4206.72
20:34:48|4206.16
20:34:49|4206.16
20:34:50|4206.16
20:34:51|4206.16
20:34:52|4206.16
20:34:53|4206.16
20:34:54|4206.47
20:34:55|4206.47
20:34:56|4206.16
20:34:57|4205.44
20:34:58|4205.43
20:34:59|4204.19
20:35:00|4204.19
20:35:01|4205.21
20:35:02|4205.66
20:35:03|4205.66
20:35:04|4205.66
20:35:05|4205.66
20:35:06|4204.01
20:35:07|4205.18
20:35:09|4204.88
20:35:09|4204.88
20:35:10|4204.85
20:35:11|4204.83
20:35:12|4204.84
20:35:13|4207.35
20:35:15|4208.8
20:35:15|4207.77
20:35:16|4208.15
20:35:17|4208.71
20:35:18|4208.71
20:35:19|4208.93
20:35:21|4206.96
20:35:21|4206.95
20:35:22|4207.38
20:35:23|4207.38
20:35:24|4207.39
20:35:25|4205.67
20:35:26|4206.27
20:35:28|4205.66
20:35:28|4205.2
20:35:29|4205.2
20:35:30|4205.2
20:35:31|4205.24
20:35:33|4205.41
20:35:33|4205.23
20:35:34|4204.24
20:35:35|4204.71
20:35:38|4204.56
20:35:38|4204.55
20:35:40|4205.44
20:35:41|4205.44
20:35:42|4204.22
20:35:44|4204.28
20:35:46|4204.99
20:35:47|4204.67
20:35:47|4204.67
20:35:49|4203.72
20:35:50|4203.72
20:35:51|4203.96
20:35:52|4204.66
20:35:53|4204.19
20:35:54|4204.48
20:35:55|4204.39
20:35:56|4204.39
20:35:57|4204.01
20:35:58|4204.16
20:35:59|4203.71
20:36:00|4203.71
20:36:01|4203.71
20:36:02|4203.67
20:36:03|4203.7
20:36:04|4203.22
20:36:05|4203.22
20:36:06|4203.51
20:36:07|4203.52
20:36:08|4204.03
20:36:09|4204.03
20:36:10|4204.03
20:36:11|4204.03
20:36:13|4203.75
20:36:14|4203.72
20:36:15|4203.83
20:36:16|4203.83
20:36:17|4203.78
20:36:18|4203.78
20:36:19|4203.74
20:36:20|4203.74
20:36:21|4203.63
20:36:22|4203.76
20:36:23|4203.76
20:36:24|4203.76
20:36:25|4203.74
20:36:26|4203.56
20:36:27|4203.57
20:36:28|4203.56
20:36:29|4203.56
20:36:30|4203.57
20:36:31|4203.57
20:36:32|4203.55
20:36:33|4203.54
20:36:34|4203.55
20:36:35|4202.76
20:36:36|4202.76
20:36:37|4202.76
20:36:39|4203.16
20:36:41|4203.53
20:36:42|4203.56
20:36:43|4203.56
20:36:44|4202.53
20:36:44|4202.69
20:36:46|4202.92
20:36:46|4203.
20:36:47|4203.
20:36:49|4203.9
20:36:49|4203.86
20:36:50|4204.02
20:36:52|4204.02
20:36:54|4204.02
20:36:54|4204.02
20:36:55|4204.02
20:36:56|4203.53
20:36:58|4203.53
20:36:58|4203.1
20:36:59|4202.85
20:37:00|4202.85
20:37:01|4202.98
20:37:02|4202.98
20:37:03|4200.41
20:37:04|4197.87
20:37:05|4197.12
20:37:06|4200.37
20:37:07|4202.07
20:37:08|4197.72
20:37:10|4198.17
20:37:10|4199.27
20:37:11|4200.17
20:37:12|4200.39
20:37:13|4200.39
20:37:14|4199.41
20:37:15|4199.46
20:37:16|4198.82
20:37:17|4198.28
20:37:20|4197.93
20:37:20|4197.93
20:37:21|4197.96
20:37:22|4197.92
20:37:23|4197.93
20:37:24|4195.7
20:37:25|4195.73
20:37:26|4194.52
20:37:27|4193.71
20:37:28|4194.4
20:37:29|4194.74
20:37:30|4195.28
20:37:31|4194.5
20:37:32|4193.08
20:37:33|4193.08
20:37:34|4193.01
20:37:35|4192.27
20:37:36|4191.01
20:37:37|4189.49
20:37:38|4190.34
20:37:40|4190.75
20:37:41|4190.74
20:37:43|4193.99
20:37:44|4194.36
20:37:45|4195.22
20:37:46|4194.76
20:37:47|4193.53
20:37:48|4192.83
20:37:49|4192.66
20:37:50|4192.67
20:37:52|4192.01
20:37:52|4192.59
20:37:54|4192.59
20:37:55|4192.64
20:37:56|4192.64
20:37:57|4192.45
20:37:58|4192.46
20:37:59|4192.53
20:38:00|4192.53
20:38:01|4192.53
20:38:02|4192.53
20:38:03|4191.95
20:38:04|4190.4
20:38:05|4190.01
20:38:06|4190.36
20:38:07|4189.33
20:38:08|4189.33
20:38:09|4190.08
20:38:10|4189.64
20:38:11|4189.64
20:38:12|4189.47
20:38:14|4189.
20:38:15|4189.53
20:38:16|4189.47
20:38:17|4189.71
20:38:17|4189.26
20:38:19|4189.8
20:38:20|4189.
20:38:21|4189.
20:38:22|4189.
20:38:23|4192.96
20:38:24|4197.01
20:38:25|4197.6
20:38:27|4198.99
20:38:28|4197.01
20:38:28|4197.01
20:38:30|4196.27
20:38:31|4197.94
20:38:31|4196.66
20:38:33|4196.67
20:38:33|4198.22
20:38:35|4198.04
20:38:36|4198.05
20:38:36|4198.39
20:38:37|4198.18
20:38:39|4197.53
20:38:41|4197.16
20:38:42|4196.76
20:38:44|4194.45
20:38:45|4194.5
20:38:47|4194.53
20:38:48|4195.73
20:38:48|4195.81
20:38:50|4195.8
20:38:51|4194.37
20:38:51|4194.06
20:38:53|4194.46
20:38:53|4194.46
20:38:55|4194.24
20:38:56|4193.
20:38:57|4191.4
20:38:58|4192.19
20:38:58|4191.12
20:38:59|4191.11
20:39:00|4192.18
20:39:01|4193.6
20:39:03|4192.03
20:39:04|4192.03
20:39:05|4191.33
20:39:05|4190.77
20:39:07|4190.77
20:39:07|4190.77
20:39:08|4191.08
20:39:09|4191.08
20:39:10|4191.09
20:39:11|4191.85
20:39:12|4191.86
20:39:14|4191.86
20:39:15|4192.26
20:39:16|4192.26
20:39:17|4192.27
20:39:18|4192.26
20:39:19|4191.22
20:39:20|4190.59
20:39:21|4190.2
20:39:22|4189.
20:39:23|4189.
20:39:24|4189.
20:39:25|4189.
20:39:26|4186.3
20:39:27|4185.7
20:39:29|4185.
20:39:29|4185.
20:39:30|4184.17
20:39:31|4184.59
20:39:32|4184.95
20:39:34|4186.24
20:39:35|4187.46
20:39:35|4189.73
20:39:36|4189.59
20:39:38|4190.99
20:39:38|4190.99
20:39:39|4189.71
20:39:42|4186.81
20:39:42|4185.57
20:39:44|4186.66
20:39:45|4185.53
20:39:46|4186.58
20:39:48|4183.
20:39:49|4184.93
20:39:50|4185.26
20:39:51|4184.85
20:39:52|4184.85
20:39:54|4186.62
20:39:55|4185.68
20:39:56|4185.69
20:39:56|4184.81
20:39:57|4184.81
20:39:59|4183.
20:40:00|4183.
20:40:02|4184.79
20:40:02|4186.57
20:40:04|4187.61
20:40:05|4188.09
20:40:06|4187.58
20:40:07|4187.58
20:40:08|4186.32
20:40:09|4186.07
20:40:10|4186.04
20:40:11|4185.47
20:40:12|4185.36
20:40:13|4185.36
20:40:14|4187.49
20:40:15|4186.69
20:40:16|4185.81
20:40:17|4185.
20:40:18|4185.01
20:40:19|4185.34
20:40:20|4185.81
20:40:21|4186.
20:40:22|4186.
20:40:23|4185.99
20:40:24|4185.99
20:40:25|4184.17
20:40:26|4184.18
20:40:27|4183.88
20:40:28|4183.99
20:40:29|4183.99
20:40:30|4183.99
20:40:31|4183.08
20:40:32|4182.3
20:40:33|4182.19
20:40:34|4181.6
20:40:35|4181.59
20:40:36|4181.47
20:40:37|4180.19
20:40:38|4180.19
20:40:39|4180.
20:40:40|4179.93
20:40:41|4180.28
20:40:43|4181.67
20:40:44|4179.7
20:40:46|4179.7
20:40:46|4179.61
20:40:47|4178.97
20:40:49|4180.86
20:40:50|4181.14
20:40:52|4180.87
20:40:54|4181.05
20:40:54|4180.9
20:40:55|4180.9
20:40:56|4180.85
20:40:57|4179.76
20:40:58|4180.35
20:40:59|4180.35
20:41:00|4180.5
20:41:01|4181.52
20:41:03|4181.52
20:41:03|4182.88
20:41:04|4183.87
20:41:06|4185.
20:41:07|4186.9
20:41:08|4185.92
20:41:09|4188.23
20:41:10|4187.56
20:41:11|4185.89
20:41:12|4187.72
20:41:13|4187.71
20:41:14|4188.06
20:41:15|4188.91
20:41:16|4188.92
20:41:17|4190.4
20:41:18|4189.92
20:41:19|4188.95
20:41:20|4188.91
20:41:21|4185.69
20:41:22|4185.26
20:41:23|4183.85
20:41:24|4183.42
20:41:25|4184.
20:41:26|4185.13
20:41:27|4185.26
20:41:28|4185.26
20:41:29|4184.41
20:41:30|4184.01
20:41:31|4184.06
20:41:32|4184.06
20:41:33|4182.82
20:41:34|4182.48
20:41:35|4182.48
20:41:36|4183.28
20:41:37|4182.57
20:41:38|4183.78
20:41:39|4183.58
20:41:40|4182.21
20:41:41|4182.57
20:41:42|4182.57
20:41:44|4181.08
20:41:46|4180.92
20:41:47|4179.18
20:41:47|4181.96
20:41:48|4182.57
20:41:50|4180.98
20:41:50|4181.58
20:41:52|4182.32
20:41:52|4182.29
20:41:53|4182.21
20:41:55|4182.53
20:41:56|4181.83
20:41:58|4185.72
20:41:58|4185.98
20:41:59|4185.68
20:42:00|4184.47
20:42:01|4184.62
20:42:02|4184.67
20:42:04|4185.35
20:42:05|4185.35
20:42:06|4184.58
20:42:07|4184.58
20:42:08|4185.02
20:42:09|4185.02
20:42:10|4182.82
20:42:11|4182.82
20:42:12|4182.72
20:42:13|4181.87
20:42:14|4181.86
20:42:15|4181.85
20:42:15|4179.86
20:42:16|4180.6
20:42:17|4178.94
20:42:19|4178.98
20:42:20|4178.29
20:42:21|4178.89
20:42:22|4178.1
20:42:22|4177.22
20:42:24|4177.78
20:42:25|4177.91
20:42:25|4177.85
20:42:27|4178.68
20:42:28|4177.78
20:42:29|4178.38
20:42:29|4177.6
20:42:31|4177.6
20:42:32|4177.6
20:42:33|4177.85
20:42:34|4177.84
20:42:35|4177.61
20:42:36|4177.6
20:42:37|4177.85
20:42:37|4178.4
20:42:39|4178.4
20:42:40|4178.74
20:42:41|4178.71
20:42:41|4178.56
20:42:43|4178.57
20:42:45|4177.82
20:42:46|4178.92
20:42:47|4178.04
20:42:48|4178.17
20:42:50|4178.1
20:42:50|4178.1
20:42:51|4178.1
20:42:52|4179.42
20:42:53|4179.43
20:42:54|4179.42
20:42:55|4176.24
20:42:57|4176.77
20:42:57|4176.77
20:42:58|4176.77
20:42:59|4176.77
20:43:01|4176.89
20:43:02|4176.92
20:43:02|4176.76
20:43:04|4176.18
20:43:05|4176.63
20:43:06|4176.01
20:43:07|4176.01
20:43:08|4176.01
20:43:08|4176.01
20:43:10|4176.01
20:43:11|4174.76
20:43:12|4171.58
20:43:13|4171.58
20:43:14|4171.43
20:43:14|4170.65
20:43:16|4171.43
20:43:17|4172.58
20:43:17|4174.45
20:43:19|4174.45
20:43:20|4174.91
20:43:21|4174.57
20:43:21|4174.19
20:43:23|4173.39
20:43:24|4173.58
20:43:24|4174.89
20:43:26|4172.75
20:43:27|4172.77
20:43:28|4173.35
20:43:29|4172.41
20:43:29|4172.45
20:43:31|4173.54
20:43:31|4173.7
20:43:33|4173.22
20:43:34|4172.48
20:43:34|4172.82
20:43:35|4172.82
20:43:36|4173.42
20:43:37|4173.7
20:43:39|4173.75
20:43:41|4173.9
20:43:41|4170.14
20:43:43|4170.73
20:43:44|4169.87
20:43:46|4169.88
20:43:47|4169.47
20:43:48|4169.43
20:43:50|4171.37
20:43:51|4170.88
20:43:52|4170.88
20:43:54|4170.37
20:43:55|4169.87
20:43:57|4169.45
20:43:58|4169.46
20:43:58|4170.57
20:44:00|4170.57
20:44:01|4170.17
20:44:01|4170.17
20:44:02|4170.72
20:44:03|4170.73
20:44:05|4171.15
20:44:05|4174.03
20:44:06|4174.24
20:44:08|4174.24
20:44:08|4174.6
20:44:09|4175.
20:44:11|4175.
20:44:12|4174.67
20:44:12|4175.
20:44:13|4175.
20:44:14|4174.9
20:44:15|4175.73
20:44:17|4175.74
20:44:17|4175.73
20:44:19|4175.99
20:44:19|4176.59
20:44:20|4177.86
20:44:21|4177.85
20:44:22|4178.21
20:44:23|4176.61
20:44:25|4179.86
20:44:25|4181.
20:44:26|4181.34
20:44:27|4182.72
20:44:29|4180.83
20:44:29|4179.55
20:44:30|4179.3
20:44:31|4179.3
20:44:32|4178.81
20:44:33|4177.2
20:44:34|4176.93
20:44:35|4175.73
20:44:38|4175.73
20:44:38|4175.74
20:44:39|4177.09
20:44:40|4176.81
20:44:41|4175.42
20:44:42|4176.44
20:44:43|4177.21
20:44:44|4177.2
20:44:46|4175.73
20:44:48|4178.44
20:44:49|4175.74
20:44:50|4176.03
20:44:51|4176.91
20:44:52|4176.91
20:44:53|4177.33
20:44:55|4178.47
20:44:55|4178.
20:44:57|4177.86
20:44:57|4178.1
20:44:58|4176.82
20:45:00|4177.07
20:45:00|4177.21
20:45:02|4178.05
20:45:03|4177.2
20:45:04|4176.73
20:45:06|4176.72
20:45:06|4176.73
20:45:07|4177.09
20:45:08|4177.76
20:45:09|4177.5
20:45:10|4175.92
20:45:11|4178.
20:45:12|4179.
20:45:13|4180.43
20:45:14|4180.96
20:45:15|4180.07
20:45:16|4178.81
20:45:17|4178.88
20:45:18|4179.3
20:45:19|4179.44
20:45:20|4179.44
20:45:21|4177.6
20:45:22|4176.02
20:45:23|4175.04
20:45:24|4175.81
20:45:25|4176.85
20:45:26|4176.65
20:45:27|4175.47
20:45:28|4175.47
20:45:29|4175.72
20:45:30|4176.04
20:45:31|4176.
20:45:32|4175.75
20:45:33|4177.84
20:45:34|4177.84
20:45:35|4177.48
20:45:36|4177.49
20:45:37|4177.12
20:45:38|4176.25
20:45:39|4175.71
20:45:40|4175.71
20:45:41|4175.01
20:45:42|4175.46
20:45:44|4176.
20:45:44|4175.97
20:45:46|4175.49
20:45:48|4175.05
20:45:49|4174.49
20:45:50|4174.68
20:45:52|4174.97
20:45:53|4174.65
20:45:55|4174.97
20:45:56|4175.
20:45:58|4175.
20:45:59|4175.
20:46:00|4175.
20:46:00|4174.76
20:46:02|4174.65
20:46:02|4173.83
20:46:03|4173.25
20:46:04|4173.25
20:46:06|4173.43
20:46:06|4173.64
20:46:08|4173.56
20:46:08|4173.25
20:46:09|4173.25
20:46:11|4173.41
20:46:12|4172.54
20:46:13|4172.85
20:46:13|4173.28
20:46:14|4172.94
20:46:16|4172.58
20:46:17|4171.88
20:46:17|4171.87
20:46:18|4172.22
20:46:19|4171.84
20:46:21|4172.24
20:46:21|4171.3
20:46:22|4172.04
20:46:23|4171.28
20:46:24|4171.37
20:46:26|4171.29
20:46:26|4171.3
20:46:28|4170.51
20:46:29|4168.81
20:46:29|4169.17
20:46:30|4168.64
20:46:31|4168.63
20:46:32|4168.79
20:46:33|4168.07
20:46:34|4168.43
20:46:35|4168.45
20:46:36|4168.28
20:46:37|4165.95
20:46:39|4165.54
20:46:39|4165.46
20:46:40|4165.07
20:46:41|4166.34
20:46:42|4168.2
20:46:43|4168.91
20:46:44|4168.96
20:46:45|4171.03
20:46:46|4169.85
20:46:48|4170.67
20:46:50|4168.57
20:46:51|4168.86
20:46:53|4167.62
20:46:55|4169.59
20:46:56|4169.59
20:46:57|4169.59
20:46:58|4169.07
20:46:59|4170.78
20:47:01|4170.91
20:47:02|4172.35
20:47:03|4174.06
20:47:04|4173.77
20:47:05|4174.15
20:47:06|4174.99
20:47:07|4174.99
20:47:08|4173.37
20:47:09|4173.25
20:47:10|4173.25
20:47:11|4173.25
20:47:12|4173.55
20:47:13|4173.41
20:47:14|4173.57
20:47:15|4179.57
20:47:16|4179.6
20:47:17|4180.8
20:47:18|4181.
20:47:19|4181.61
20:47:21|4181.25
20:47:21|4180.7
20:47:23|4181.22
20:47:24|4181.84
20:47:24|4181.36
20:47:25|4180.15
20:47:27|4181.86
20:47:28|4181.27
20:47:29|4182.22
20:47:29|4181.93
20:47:31|4183.51
20:47:32|4184.26
20:47:32|4185.18
20:47:33|4187.96
20:47:35|4188.97
20:47:36|4188.04
20:47:36|4188.33
20:47:37|4188.26
20:47:39|4189.4
20:47:39|4189.54
20:47:41|4189.55
20:47:42|4191.41
20:47:42|4191.86
20:47:44|4192.
20:47:44|4193.05
20:47:46|4194.22
20:47:46|4194.21
20:47:48|4193.41
20:47:50|4191.04
20:47:51|4190.27
20:47:52|4188.6
20:47:53|4186.8
20:47:55|4189.39
20:47:56|4187.02
20:47:57|4188.05
20:47:58|4188.39
20:47:59|4188.61
20:48:00|4188.62
20:48:01|4190.4
20:48:02|4189.79
20:48:03|4189.19
20:48:05|4188.13
20:48:06|4187.88
20:48:07|4188.44
20:48:09|4188.21
20:48:10|4188.14
20:48:11|4188.2
20:48:12|4188.42
20:48:13|4188.97
20:48:14|4188.2
20:48:15|4188.2
20:48:16|4187.14
20:48:17|4185.54
20:48:18|4184.58
20:48:19|4186.29
20:48:20|4185.32
20:48:21|4185.17
20:48:22|4185.17
20:48:23|4184.8
20:48:24|4183.35
20:48:25|4183.36
20:48:26|4184.78
20:48:27|4185.44
20:48:28|4184.57
20:48:29|4184.51
20:48:30|4184.48
20:48:31|4183.77
20:48:32|4181.91
20:48:33|4181.91
20:48:34|4183.18
20:48:35|4182.93
20:48:36|4183.19
20:48:37|4183.07
20:48:38|4183.73
20:48:39|4184.19
20:48:40|4184.01
20:48:41|4183.97
20:48:42|4186.11
20:48:43|4186.5
20:48:44|4186.65
20:48:45|4186.65
20:48:46|4186.4
20:48:47|4184.81
20:48:48|4183.94
20:48:49|4186.51
20:48:51|4183.88
20:48:53|4183.2
20:48:55|4183.76
20:48:55|4183.77
20:48:57|4184.36
20:48:58|4184.51
20:48:59|4184.46
20:48:59|4184.2
20:49:00|4183.51
20:49:01|4183.87
20:49:03|4183.87
20:49:04|4183.98
20:49:04|4183.98
20:49:05|4183.27
20:49:07|4182.94
20:49:08|4183.13
20:49:09|4183.13
20:49:10|4184.78
20:49:11|4183.42
20:49:12|4183.63
20:49:13|4184.34
20:49:14|4186.31
20:49:15|4186.31
20:49:16|4186.29
20:49:17|4186.35
20:49:18|4188.53
20:49:19|4189.99
20:49:20|4189.99
20:49:21|4189.98
20:49:22|4189.99
20:49:23|4190.56
20:49:24|4192.31
20:49:25|4192.31
20:49:26|4191.3
20:49:27|4191.67
20:49:28|4192.31
20:49:29|4191.7
20:49:30|4191.7
20:49:31|4191.7
20:49:32|4191.57
20:49:33|4192.31
20:49:34|4192.31
20:49:35|4195.05
20:49:36|4198.58
20:49:37|4198.36
20:49:38|4197.79
20:49:39|4199.4
20:49:40|4198.71
20:49:41|4197.78
20:49:42|4198.5
20:49:43|4198.21
20:49:44|4197.52
20:49:45|4198.76
20:49:46|4198.77
20:49:47|4201.52
20:49:48|4199.99
20:49:49|4199.25
20:49:50|4198.93
20:49:52|4197.9
20:49:53|4197.9
20:49:55|4198.33
20:49:56|4198.06
20:49:57|4198.06
20:49:58|4198.06
20:50:00|4198.37
20:50:01|4198.16
20:50:02|4198.18
20:50:03|4198.92
20:50:04|4198.92
20:50:05|4199.85
20:50:06|4199.14
20:50:07|4198.64
20:50:08|4198.64
20:50:09|4198.64
20:50:09|4198.64
20:50:11|4198.63
20:50:11|4198.63
20:50:14|4199.7
20:50:15|4201.58
20:50:16|4201.55
20:50:16|4201.03
20:50:18|4200.86
20:50:18|4201.21
20:50:20|4199.87
20:50:20|4197.46
20:50:22|4195.79
20:50:23|4195.91
20:50:24|4195.7
20:50:25|4194.33
20:50:26|4193.68
20:50:27|4192.5
20:50:28|4192.42
20:50:29|4192.42
20:50:30|4191.02
20:50:31|4189.85
20:50:33|4187.92
20:50:33|4186.56
20:50:34|4188.64
20:50:36|4188.64
20:50:36|4188.46
20:50:37|4189.83
20:50:38|4190.17
20:50:39|4189.58
20:50:40|4190.4
20:50:41|4191.52
20:50:42|4191.52
20:50:43|4190.78
20:50:44|4188.82
20:50:45|4188.83
20:50:46|4190.75
20:50:47|4189.13
20:50:48|4187.64
20:50:49|4187.16
20:50:50|4187.16
20:50:52|4187.36
20:50:54|4185.86
20:50:55|4185.86
20:50:56|4186.01
20:50:58|4185.82
20:50:58|4185.18
20:50:59|4185.26
20:51:00|4186.79
20:51:01|4186.76
20:51:03|4186.7
20:51:04|4187.91
20:51:06|4189.41
20:51:06|4188.36
20:51:07|4187.38
20:51:09|4187.77
20:51:10|4189.14
20:51:12|4189.14
20:51:12|4190.67
20:51:13|4191.38
20:51:14|4191.93
20:51:15|4190.64
20:51:16|4191.66
20:51:17|4190.29
20:51:18|4190.28
20:51:19|4190.28
20:51:20|4189.69
20:51:21|4189.22
20:51:22|4190.91
20:51:23|4190.87
20:51:24|4189.83
20:51:25|4189.35
20:51:26|4189.35
20:51:27|4189.64
20:51:28|4189.96
20:51:29|4188.77
20:51:30|4188.77
20:51:31|4189.3
20:51:32|4188.78
20:51:33|4188.78
20:51:36|4187.31
20:51:36|4187.49
20:51:37|4187.35
20:51:38|4187.35
20:51:39|4187.35
20:51:40|4188.77
20:51:41|4188.4
20:51:42|4188.8
20:51:43|4186.85
20:51:44|4187.18
20:51:45|4187.23
20:51:46|4187.23
20:51:47|4187.57
20:51:48|4187.57
20:51:49|4187.71
20:51:50|4187.56
20:51:51|4186.34
20:51:53|4184.82
20:51:55|4184.56
20:51:57|4184.57
20:51:58|4184.56
20:52:00|4183.2
20:52:00|4185.55
20:52:02|4185.73
20:52:03|4185.72
20:52:03|4184.6
20:52:04|4183.59
20:52:06|4185.22
20:52:06|4183.61
20:52:07|4183.71
20:52:08|4184.02
20:52:10|4184.02
20:52:10|4183.04
20:52:11|4187.6
20:52:12|4188.09
20:52:14|4188.16
20:52:15|4188.21
20:52:15|4188.2
20:52:17|4184.73
20:52:19|4184.73
20:52:19|4185.29
20:52:20|4185.29
20:52:21|4185.29
20:52:22|4185.29
20:52:23|4186.2
20:52:24|4186.21
20:52:25|4186.21
20:52:26|4186.18
20:52:28|4186.18
20:52:29|4188.36
20:52:30|4186.69
20:52:31|4186.4
20:52:32|4185.8
20:52:33|4185.8
20:52:34|4184.86
20:52:35|4184.03
20:52:36|4183.37
20:52:37|4183.37
20:52:38|4182.96
20:52:39|4183.78
20:52:40|4183.64
20:52:41|4181.49
20:52:42|4180.99
20:52:43|4181.06
20:52:44|4180.2
20:52:45|4180.
20:52:46|4180.
20:52:47|4177.92
20:52:48|4177.92
20:52:49|4178.79
20:52:50|4178.79
20:52:51|4178.81
20:52:52|4177.57
20:52:53|4178.39
20:52:55|4178.87
20:52:57|4177.7
20:52:58|4177.92
20:53:00|4179.43
20:53:00|4178.07
20:53:02|4177.87
20:53:03|4177.03
20:53:03|4177.03
20:53:05|4177.01
20:53:05|4177.01
20:53:06|4175.48
20:53:07|4173.52
20:53:09|4175.1
20:53:10|4176.96
20:53:11|4177.59
20:53:11|4177.59
20:53:12|4175.1
20:53:13|4175.1
20:53:15|4174.31
20:53:15|4174.31
20:53:17|4174.34
20:53:17|4175.18
20:53:19|4174.45
20:53:21|4174.44
20:53:21|4174.44
20:53:23|4174.6
20:53:23|4174.56
20:53:24|4173.43
20:53:25|4172.93
20:53:27|4173.55
20:53:27|4173.42
20:53:29|4173.43
20:53:30|4172.58
20:53:30|4172.35
20:53:32|4172.35
20:53:32|4172.22
20:53:33|4171.95
20:53:34|4172.91
20:53:35|4173.42
20:53:36|4173.42
20:53:37|4173.33
20:53:38|4173.93
20:53:39|4172.52
20:53:40|4172.52
20:53:42|4173.59
20:53:42|4173.59
20:53:44|4174.
20:53:45|4174.6
20:53:46|4173.58
20:53:47|4172.14
20:53:48|4173.79
20:53:49|4173.71
20:53:50|4173.44
20:53:51|4173.27
20:53:52|4173.25
20:53:53|4175.03
20:53:54|4175.43
20:53:56|4175.1
20:53:58|4175.09
20:53:58|4175.43
20:54:00|4175.44
20:54:01|4175.44
20:54:02|4174.39
20:54:03|4174.09
20:54:04|4173.95
20:54:05|4173.95
20:54:06|4173.95
20:54:07|4175.2
20:54:09|4175.18
20:54:09|4175.18
20:54:10|4175.1
20:54:11|4175.1
20:54:12|4175.18
20:54:13|4174.43
20:54:14|4175.12
20:54:15|4175.12
20:54:16|4175.12
20:54:17|4175.12
20:54:18|4175.13
20:54:19|4175.13
20:54:20|4175.03
20:54:21|4173.59
20:54:22|4175.1
20:54:23|4175.09
20:54:24|4175.09
20:54:25|4175.09
20:54:26|4175.06
20:54:27|4174.23
20:54:28|4174.23
20:54:29|4174.23
20:54:30|4174.23
20:54:31|4173.47
20:54:32|4173.48
20:54:33|4173.65
20:54:34|4173.65
20:54:35|4173.65
20:54:36|4175.36
20:54:37|4177.18
20:54:38|4178.32
20:54:39|4179.07
20:54:40|4180.
20:54:41|4180.9
20:54:43|4180.9
20:54:43|4180.9
20:54:44|4178.68
20:54:45|4177.27
20:54:46|4177.78
20:54:47|4177.27
20:54:48|4174.75
20:54:49|4174.75
20:54:50|4175.55
20:54:51|4174.45
20:54:52|4173.49
20:54:53|4173.48
20:54:54|4172.57
20:54:56|4172.01
20:54:57|4172.26
20:54:59|4170.6
20:55:01|4170.16
20:55:02|4170.4
20:55:03|4170.9
20:55:04|4171.8
20:55:05|4170.56
20:55:06|4175.42
20:55:07|4177.01
20:55:08|4177.01
20:55:09|4177.69
20:55:10|4177.69
20:55:11|4178.45
20:55:12|4178.94
20:55:13|4179.6
20:55:14|4179.59
20:55:15|4179.99
20:55:16|4182.72
20:55:17|4184.32
20:55:17|4183.98
20:55:19|4182.02
20:55:20|4182.88
20:55:20|4182.66
20:55:22|4181.33
20:55:23|4181.33
20:55:24|4181.33
20:55:25|4183.14
20:55:25|4182.62
20:55:27|4181.27
20:55:28|4180.32
20:55:29|4181.04
20:55:30|4181.33
20:55:30|4181.34
20:55:32|4181.34
20:55:33|4181.33
20:55:34|4181.33
20:55:34|4180.65
20:55:36|4179.45
20:55:37|4179.46
20:55:38|4179.48
20:55:38|4179.48
20:55:40|4177.73
20:55:40|4177.72
20:55:42|4178.51
20:55:42|4177.62
20:55:44|4177.93
20:55:44|4177.93
20:55:46|4177.93
20:55:47|4177.97
20:55:48|4177.97
20:55:49|4178.85
20:55:49|4179.59
20:55:50|4180.92
20:55:51|4179.59
20:55:53|4180.07
20:55:54|4181.25
20:55:54|4180.58
20:55:56|4181.11
20:55:58|4181.6
20:55:59|4184.44
20:56:01|4185.54
20:56:02|4185.88
20:56:03|4186.96
20:56:04|4186.96
20:56:05|4188.86
20:56:06|4189.26
20:56:07|4190.79
20:56:08|4190.79
20:56:09|4189.99
20:56:10|4187.35
20:56:11|4188.5
20:56:12|4188.16
20:56:13|4186.6
20:56:14|4185.83
20:56:15|4185.85
20:56:16|4185.74
20:56:17|4185.63
20:56:18|4185.87
20:56:19|4185.95
20:56:20|4184.35
20:56:21|4184.35
20:56:22|4185.75
20:56:23|4186.38
20:56:24|4188.82
20:56:25|4188.83
20:56:26|4188.36
20:56:27|4188.19
20:56:28|4188.13
20:56:29|4187.52
20:56:30|4187.25
20:56:31|4187.1
20:56:32|4186.88
20:56:33|4187.39
20:56:34|4188.16
20:56:35|4187.14
20:56:36|4187.14
20:56:37|4187.14
20:56:39|4187.39
20:56:40|4187.18
20:56:42|4186.02
20:56:43|4186.2
20:56:44|4186.12
20:56:44|4186.13
20:56:45|4186.13
20:56:46|4188.
20:56:47|4188.76
20:56:48|4187.6
20:56:49|4188.02
20:56:50|4187.6
20:56:51|4186.69
20:56:52|4186.73
20:56:53|4186.73
20:56:55|4188.41
20:56:55|4188.11
20:56:57|4187.23
20:56:59|4187.84
20:57:00|4188.07
20:57:01|4188.46
20:57:02|4188.46
20:57:04|4187.6
20:57:05|4187.7
20:57:06|4187.6
20:57:07|4188.65
20:57:07|4187.9
20:57:09|4187.9
20:57:10|4186.68
20:57:10|4184.27
20:57:12|4183.99
20:57:13|4183.83
20:57:14|4182.92
20:57:15|4181.95
20:57:16|4182.74
20:57:17|4183.34
20:57:18|4183.38
20:57:19|4183.38
20:57:20|4185.28
20:57:20|4185.28
20:57:22|4184.99
20:57:23|4184.53
20:57:24|4183.53
20:57:24|4184.11
20:57:26|4184.37
20:57:27|4184.36
20:57:28|4184.44
20:57:29|4184.44
20:57:30|4184.15
20:57:31|4184.15
20:57:32|4183.78
20:57:33|4183.78
20:57:34|4183.78
20:57:35|4184.3
20:57:36|4184.98
20:57:37|4184.98
20:57:38|4184.98
20:57:39|4184.45
20:57:40|4184.45
20:57:41|4184.45
20:57:42|4184.45
20:57:43|4183.79
20:57:44|4184.11
20:57:45|4184.11
20:57:46|4183.66
20:57:47|4183.66
20:57:48|4183.66
20:57:49|4183.
20:57:50|4182.32
20:57:51|4182.01
20:57:52|4182.01
20:57:53|4182.41
20:57:54|4182.41
20:57:55|4182.55
20:57:56|4181.99
20:57:57|4182.55
20:57:59|4182.95
20:58:00|4182.65
20:58:01|4182.66
20:58:03|4180.46
20:58:05|4179.61
20:58:06|4181.4
20:58:07|4181.
20:58:08|4181.
20:58:09|4181.
20:58:10|4179.61
20:58:11|4179.61
20:58:12|4182.02
20:58:14|4182.27
20:58:15|4183.65
20:58:16|4182.9
20:58:17|4182.93
20:58:18|4184.43
20:58:19|4184.44
20:58:20|4185.87
20:58:21|4187.
20:58:22|4188.13
20:58:22|4187.72
20:58:24|4187.23
20:58:25|4186.94
20:58:25|4186.94
20:58:27|4186.48
20:58:27|4186.48
20:58:29|4186.49
20:58:29|4187.38
20:58:31|4187.37
20:58:32|4187.27
20:58:32|4187.26
20:58:34|4187.15
20:58:35|4186.47
20:58:36|4185.68
20:58:37|4186.43
20:58:38|4186.23
20:58:39|4186.
20:58:40|4185.87
20:58:41|4187.68
20:58:42|4187.24
20:58:43|4187.69
20:58:44|4188.26
20:58:45|4188.26
20:58:46|4189.05
20:58:47|4190.
20:58:48|4190.
20:58:49|4189.75
20:58:50|4188.7
20:58:51|4188.59
20:58:52|4188.64
20:58:53|4188.34
20:58:54|4188.34
20:58:55|4188.62
20:58:56|4189.28
20:58:57|4189.24
20:58:58|4189.2
20:58:59|4188.89
20:59:01|4190.2
20:59:02|4191.46
20:59:04|4190.99
20:59:05|4193.75
20:59:05|4194.44
20:59:07|4193.75
20:59:08|4195.
20:59:09|4195.09
20:59:11|4193.67
20:59:12|4193.69
20:59:13|4193.66
20:59:14|4193.59
20:59:15|4193.95
20:59:16|4193.93
20:59:17|4195.43
20:59:18|4195.03
20:59:19|4195.58
20:59:20|4195.92
20:59:21|4197.01
20:59:22|4197.28
20:59:23|4196.35
20:59:24|4195.58
20:59:25|4196.
20:59:26|4196.81
20:59:27|4197.21
20:59:28|4197.21
20:59:29|4197.21
20:59:30|4197.46
20:59:32|4197.44
20:59:33|4197.7
20:59:33|4197.76
20:59:35|4199.58
20:59:36|4198.92
20:59:37|4199.58
20:59:38|4199.01
20:59:39|4199.55
20:59:39|4199.55
20:59:41|4197.3
20:59:42|4197.34
20:59:42|4197.34
20:59:44|4197.33
20:59:45|4197.33
20:59:46|4197.66
20:59:47|4198.13
20:59:48|4199.1
20:59:49|4198.19
20:59:50|4198.19
20:59:50|4198.19
20:59:52|4198.19
20:59:53|4197.58
20:59:54|4197.63
20:59:54|4197.63
20:59:56|4197.62
20:59:57|4197.62
20:59:58|4199.04
20:59:59|4198.72
20:59:59|4199.04
21:00:01|4196.35
21:00:03|4196.06
21:00:05|4194.58
21:00:05|4194.01
21:00:06|4194.62
21:00:08|4194.62
21:00:08|4195.05
21:00:10|4195.79
21:00:10|4196.61
21:00:12|4199.05
21:00:12|4198.74
21:00:13|4198.88
21:00:15|4198.93
21:00:16|4198.93
21:00:17|4198.93
21:00:18|4199.12
21:00:19|4199.14
21:00:20|4199.29
21:00:21|4199.13
21:00:22|4199.95
21:00:23|4199.95
21:00:23|4200.15
21:00:24|4201.2
21:00:25|4201.88
21:00:27|4201.22
21:00:27|4200.62
21:00:29|4201.09
21:00:29|4201.09
21:00:31|4201.35
21:00:32|4201.35
21:00:32|4201.85
21:00:34|4201.
21:00:34|4201.67
21:00:36|4201.85
21:00:37|4201.74
21:00:37|4201.97
21:00:40|4201.97
21:00:41|4202.66
21:00:41|4202.66
21:00:42|4202.65
21:00:43|4202.65
21:00:45|4203.45
21:00:45|4204.64
21:00:46|4204.91
21:00:47|4204.91
21:00:48|4204.25
21:00:50|4204.24
21:00:50|4204.24
21:00:51|4204.19
21:00:52|4204.41
21:00:53|4205.28
21:00:54|4206.04
21:00:55|4207.12
21:00:56|4207.41
21:00:58|4208.56
21:00:58|4207.81
21:00:59|4208.38
21:01:00|4206.32
21:01:03|4207.71
21:01:05|4207.5
21:01:05|4207.68
21:01:06|4206.94
21:01:07|4207.09
21:01:08|4208.08
21:01:09|4207.99
21:01:11|4207.99
21:01:12|4207.99
21:01:13|4206.85
21:01:14|4206.85
21:01:15|4207.47
21:01:16|4208.56
21:01:17|4208.99
21:01:18|4208.99
21:01:19|4208.98
21:01:20|4209.2
21:01:21|4209.2
21:01:22|4209.75
21:01:23|4209.74
21:01:24|4209.45
21:01:25|4209.72
21:01:26|4209.81
21:01:26|4209.92
21:01:27|4209.92
21:01:29|4209.99
21:01:29|4209.99
21:01:31|4209.99
21:01:32|4209.56
21:01:33|4210.84
21:01:34|4210.95
21:01:35|4210.99
21:01:36|4211.
21:01:36|4210.12
21:01:37|4209.56
21:01:39|4209.55
21:01:40|4208.71
21:01:41|4208.3
21:01:41|4208.12
21:01:42|4208.07
21:01:44|4207.63
21:01:45|4207.62
21:01:46|4207.63
21:01:47|4207.63
21:01:48|4209.18
21:01:48|4209.18
21:01:50|4209.18
21:01:51|4209.18
21:01:52|4209.18
21:01:53|4209.18
21:01:54|4210.
21:01:55|4209.18
21:01:56|4209.17
21:01:57|4209.17
21:01:58|4209.17
21:01:59|4208.99
21:02:00|4208.74
21:02:01|4207.01
21:02:01|4207.68
21:02:04|4207.6
21:02:05|4207.6
21:02:06|4205.53
21:02:08|4205.
21:02:10|4204.55
21:02:11|4204.56
21:02:11|4204.95
21:02:13|4204.58
21:02:14|4204.38
21:02:15|4204.11
21:02:16|4204.38
21:02:17|4204.37
21:02:17|4204.58
21:02:19|4204.19
21:02:19|4204.6
21:02:21|4206.38
21:02:22|4205.95
21:02:23|4205.96
21:02:24|4207.59
21:02:25|4209.33
21:02:25|4209.79
21:02:26|4210.83
21:02:28|4210.15
21:02:28|4210.75
21:02:30|4210.17
21:02:30|4208.27
21:02:32|4207.51
21:02:33|4208.5
21:02:35|4208.53
21:02:35|4208.41
21:02:37|4208.41
21:02:37|4208.41
21:02:38|4208.41
21:02:39|4208.41
21:02:40|4210.04
21:02:41|4210.04
21:02:43|4210.44
21:02:44|4211.03
21:02:45|4211.03
21:02:46|4210.54
21:02:47|4210.04
21:02:48|4208.53
21:02:49|4209.42
21:02:51|4210.04
21:02:51|4210.55
21:02:53|4210.55
21:02:53|4210.55
21:02:54|4210.55
21:02:55|4210.46
21:02:56|4210.45
21:02:57|4210.34
21:02:58|4211.55
21:02:59|4211.31
21:03:01|4210.68
21:03:02|4210.73
21:03:02|4211.06
21:03:04|4211.46
21:03:05|4211.46
21:03:07|4210.69
21:03:07|4210.88
21:03:09|4212.24
21:03:11|4212.24
21:03:11|4212.24
21:03:14|4212.91
21:03:14|4212.81
21:03:15|4212.68
21:03:18|4212.68
21:03:18|4211.8
21:03:19|4212.78
21:03:21|4212.39
21:03:22|4211.82
21:03:23|4211.77
21:03:24|4211.93
21:03:25|4211.93
21:03:26|4212.4
21:03:27|4212.4
21:03:28|4212.4
21:03:29|4212.56
21:03:30|4212.56
21:03:31|4212.56
21:03:32|4212.56
21:03:33|4212.56
21:03:34|4212.56
21:03:35|4213.45
21:03:36|4213.44
21:03:37|4213.5
21:03:38|4213.24
21:03:40|4212.93
21:03:41|4212.93
21:03:41|4212.93
21:03:42|4213.47
21:03:43|4214.37
21:03:44|4214.39
21:03:45|4215.66
21:03:46|4215.5
21:03:47|4215.66
21:03:48|4215.17
21:03:49|4216.8
21:03:50|4215.83
21:03:51|4215.83
21:03:52|4216.6
21:03:53|4216.61
21:03:54|4217.44
21:03:55|4216.12
21:03:57|4216.12
21:03:57|4215.51
21:03:58|4215.52
21:03:59|4216.14
21:04:00|4216.72
21:04:01|4216.78
21:04:02|4216.93
21:04:03|4216.93
21:04:06|4216.93
21:04:07|4218.
21:04:08|4218.22
21:04:09|4219.2
21:04:10|4217.1
21:04:11|4216.91
21:04:12|4217.06
21:04:13|4217.24
21:04:15|4218.62
21:04:15|4218.62
21:04:17|4218.61
21:04:18|4218.61
21:04:18|4218.98
21:04:20|4218.98
21:04:21|4218.98
21:04:21|4219.1
21:04:23|4219.23
21:04:24|4221.68
21:04:25|4222.06
21:04:26|4222.84
21:04:26|4223.69
21:04:28|4224.15
21:04:28|4224.58
21:04:30|4224.23
21:04:31|4222.96
21:04:32|4223.11
21:04:33|4224.7
21:04:34|4223.84
21:04:35|4223.84
21:04:37|4224.95
21:04:38|4224.95
21:04:38|4225.
21:04:40|4225.31
21:04:40|4226.4
21:04:41|4228.77
21:04:42|4229.6
21:04:44|4228.61
21:04:45|4228.73
21:04:45|4229.2
21:04:47|4227.64
21:04:48|4228.59
21:04:49|4228.04
21:04:51|4228.29
21:04:52|4228.47
21:04:53|4227.26
21:04:53|4226.13
21:04:54|4226.99
21:04:55|4227.28
21:04:56|4227.88
21:04:57|4227.68
21:04:58|4227.61
21:05:00|4227.45
21:05:01|4228.05
21:05:01|4226.89
21:05:02|4225.6
21:05:03|4225.9
21:05:04|4225.9
21:05:07|4224.59
21:05:08|4222.81
21:05:10|4221.95
21:05:11|4223.12
21:05:12|4225.22
21:05:13|4226.7
21:05:14|4228.08
21:05:15|4228.07
21:05:16|4228.07
21:05:17|4228.08
21:05:18|4228.7
21:05:20|4229.72
21:05:20|4230.6
21:05:21|4231.48
21:05:22|4231.65
21:05:23|4232.84
21:05:24|4232.
21:05:25|4231.48
21:05:26|4230.63
21:05:28|4230.63
21:05:28|4231.34
21:05:29|4231.9
21:05:30|4231.41
21:05:32|4231.41
21:05:33|4230.63
21:05:34|4231.67
21:05:35|4231.38
21:05:36|4231.45
21:05:37|4230.63
21:05:38|4231.9
21:05:38|4232.94
21:05:40|4234.91
21:05:40|4235.31
21:05:42|4235.53
21:05:43|4236.64
21:05:43|4236.2
21:05:45|4234.75
21:05:46|4234.43
21:05:47|4234.3
21:05:48|4234.31
21:05:48|4234.72
21:05:51|4235.4
21:05:51|4235.09
21:05:53|4235.39
21:05:54|4235.66
21:05:55|4236.69
21:05:56|4236.69
21:05:57|4236.79
21:05:58|4236.07
21:05:59|4236.78
21:06:00|4236.63
21:06:01|4235.67
21:06:02|4235.13
21:06:03|4234.23
21:06:04|4232.6
21:06:05|4233.52
21:06:06|4231.49
21:06:08|4231.76
21:06:09|4230.87
21:06:11|4230.01
21:06:12|4228.78
21:06:13|4229.21
21:06:14|4230.42
21:06:14|4230.83
21:06:17|4231.46
21:06:18|4232.32
21:06:18|4233.6
21:06:20|4235.56
21:06:21|4236.36
21:06:21|4235.82
21:06:23|4236.4
21:06:23|4236.4
21:06:25|4236.29
21:06:26|4236.44
21:06:27|4236.72
21:06:28|4237.39
21:06:29|4238.77
21:06:30|4239.17
21:06:32|4240.22
21:06:32|4240.25
21:06:33|4242.06
21:06:34|4243.47
21:06:36|4243.56
21:06:36|4241.03
21:06:38|4241.18
21:06:38|4240.82
21:06:40|4240.52
21:06:40|4239.27
21:06:42|4239.27
21:06:42|4237.51
21:06:43|4237.2
21:06:44|4235.53
21:06:45|4235.31
21:06:46|4235.53
21:06:47|4236.5
21:06:49|4235.01
21:06:50|4235.65
21:06:50|4235.72
21:06:51|4236.67
21:06:53|4238.21
21:06:53|4238.22
21:06:55|4237.87
21:06:56|4238.36
21:06:57|4239.01
21:06:57|4239.01
21:06:58|4239.
21:07:00|4239.
21:07:01|4238.98
21:07:02|4239.36
21:07:03|4237.97
21:07:03|4237.59
21:07:04|4240.09
21:07:05|4240.2
21:07:06|4239.74
21:07:08|4238.2
21:07:08|4237.55
21:07:10|4238.9
21:07:12|4238.22
21:07:13|4238.22
21:07:15|4241.44
21:07:15|4241.89
21:07:16|4244.15
21:07:17|4244.67
21:07:18|4246.49
21:07:19|4245.93
21:07:20|4245.93
21:07:21|4246.98
21:07:22|4246.49
21:07:23|4246.86
21:07:24|4246.63
21:07:25|4245.37
21:07:26|4244.32
21:07:27|4244.86
21:07:28|4244.4
21:07:30|4242.86
21:07:31|4245.21
21:07:32|4246.04
21:07:33|4246.59
21:07:34|4246.6
21:07:35|4246.55
21:07:36|4246.55
21:07:37|4247.8
21:07:38|4247.79
21:07:39|4247.83
21:07:40|4248.11
21:07:42|4248.11
21:07:42|4248.87
21:07:43|4250.58
21:07:44|4248.99
21:07:45|4248.48
21:07:46|4248.12
21:07:47|4248.12
21:07:48|4247.5
21:07:49|4247.36
21:07:50|4247.24
21:07:51|4246.32
21:07:52|4246.79
21:07:53|4249.38
21:07:54|4246.26
21:07:55|4245.92
21:07:56|4245.55
21:07:57|4245.55
21:07:58|4246.49
21:07:59|4246.48
21:08:00|4246.87
21:08:01|4246.46
21:08:02|4246.11
21:08:04|4245.65
21:08:05|4244.4
21:08:06|4245.13
21:08:07|4245.66
21:08:08|4245.66
21:08:10|4244.41
21:08:12|4244.9
21:08:13|4245.85
21:08:14|4246.07
21:08:15|4246.85
21:08:15|4244.78
21:08:16|4245.05
21:08:18|4247.22
21:08:20|4248.28
21:08:21|4248.99
21:08:22|4248.5
21:08:24|4248.5
21:08:25|4248.5
21:08:26|4249.87
21:08:27|4249.87
21:08:28|4249.87
21:08:29|4251.19
21:08:30|4251.18
21:08:31|4251.17
21:08:33|4251.49
21:08:33|4251.57
21:08:34|4252.85
21:08:35|4252.78
21:08:36|4253.62
21:08:39|4253.5
21:08:39|4253.7
21:08:40|4253.86
21:08:41|4250.95
21:08:42|4249.97
21:08:43|4253.5
21:08:44|4252.84
21:08:45|4253.11
21:08:46|4252.9
21:08:47|4253.29
21:08:48|4253.96
21:08:49|4253.43
21:08:50|4253.93
21:08:51|4254.08
21:08:52|4254.
21:08:53|4254.
21:08:54|4255.98
21:08:55|4256.9
21:08:56|4256.53
21:08:58|4256.98
21:08:58|4255.61
21:08:59|4255.61
21:09:01|4255.09
21:09:01|4254.41
21:09:02|4252.98
21:09:04|4252.14
21:09:05|4251.34
21:09:05|4251.72
21:09:07|4251.57
21:09:08|4251.45
21:09:09|4249.33
21:09:11|4248.45
21:09:12|4248.01
21:09:13|4248.79
21:09:14|4249.74
21:09:15|4251.97
21:09:17|4251.97
21:09:18|4252.
21:09:19|4253.38
21:09:20|4248.11
21:09:21|4249.34
21:09:22|4249.74
21:09:23|4250.12
21:09:25|4248.75
21:09:25|4249.34
21:09:26|4249.34
21:09:28|4249.34
21:09:28|4249.13
21:09:29|4249.13
21:09:31|4249.13
21:09:32|4248.74
21:09:32|4247.69
21:09:33|4248.74
21:09:34|4249.3
21:09:35|4249.66
21:09:36|4249.04
21:09:37|4249.1
21:09:38|4249.99
21:09:40|4249.99
21:09:41|4250.51
21:09:41|4251.18
21:09:43|4251.18
21:09:44|4250.98
21:09:45|4252.35
21:09:45|4252.98
21:09:47|4252.98
21:09:47|4251.79
21:09:48|4252.56
21:09:49|4254.69
21:09:51|4254.7
21:09:52|4254.7
21:09:53|4255.11
21:09:53|4253.64
21:09:54|4253.64
21:09:55|4252.69
21:09:56|4252.3
21:09:57|4252.3
21:09:58|4252.3
21:09:59|4254.6
21:10:00|4254.01
21:10:01|4254.57
21:10:02|4254.61
21:10:04|4252.73
21:10:04|4253.45
21:10:05|4253.15
21:10:06|4252.89
21:10:08|4252.89
21:10:09|4253.99
21:10:09|4253.98
21:10:11|4253.98
21:10:13|4252.12
21:10:14|4250.42
21:10:15|4248.41
21:10:16|4249.3
21:10:18|4248.64
21:10:19|4248.
21:10:20|4247.96
21:10:21|4248.05
21:10:23|4248.19
21:10:24|4248.19
21:10:25|4247.51
21:10:26|4247.51
21:10:27|4247.76
21:10:28|4248.49
21:10:28|4247.51
21:10:30|4247.51
21:10:31|4246.01
21:10:32|4245.62
21:10:33|4244.47
21:10:34|4244.66
21:10:35|4244.93
21:10:36|4243.76
21:10:37|4242.3
21:10:38|4242.31
21:10:39|4243.01
21:10:40|4242.62
21:10:42|4242.4
21:10:43|4242.3
21:10:44|4242.18
21:10:45|4242.17
21:10:46|4243.32
21:10:47|4243.32
21:10:48|4243.32
21:10:49|4243.85
21:10:50|4246.95
21:10:51|4247.33
21:10:52|4248.6
21:10:53|4248.6
21:10:54|4247.21
21:10:55|4245.47
21:10:56|4245.47
21:10:57|4244.41
21:10:58|4248.99
21:10:59|4248.99
21:11:00|4250.
21:11:01|4249.11
21:11:02|4250.33
21:11:03|4250.33
21:11:04|4250.69
21:11:05|4251.6
21:11:06|4251.7
21:11:07|4252.33
21:11:08|4252.73
21:11:09|4252.17
21:11:10|4252.17
21:11:11|4250.69
21:11:13|4251.64
21:11:14|4251.12
21:11:15|4251.62
21:11:15|4250.01
21:11:17|4250.01
21:11:18|4250.6
21:11:20|4250.62
21:11:21|4251.92
21:11:22|4252.33
21:11:24|4253.97
21:11:25|4253.97
21:11:26|4257.43
21:11:27|4256.11
21:11:28|4254.45
21:11:29|4255.36
21:11:30|4255.36
21:11:30|4256.12
21:11:32|4256.93
21:11:33|4256.26
21:11:34|4254.83
21:11:35|4254.26
21:11:35|4255.09
21:11:37|4257.42
21:11:38|4257.42
21:11:39|4255.84
21:11:39|4254.86
21:11:42|4255.45
21:11:43|4255.05
21:11:43|4255.05
21:11:44|4252.14
21:11:45|4252.16
21:11:47|4253.23
21:11:48|4253.6
21:11:49|4253.51
21:11:49|4253.51
21:11:50|4253.51
21:11:52|4252.81
21:11:53|4253.05
21:11:53|4255.11
21:11:54|4255.23
21:11:56|4254.83
21:11:56|4254.9
21:11:57|4254.9
21:11:58|4253.57
21:11:59|4253.51
21:12:00|4253.87
21:12:01|4253.87
21:12:02|4257.33
21:12:04|4256.52
21:12:04|4256.66
21:12:06|4256.68
21:12:07|4256.52
21:12:08|4256.53
21:12:08|4256.53
21:12:10|4255.47
21:12:11|4255.47
21:12:11|4255.47
21:12:14|4255.61
21:12:15|4255.73
21:12:16|4255.7
21:12:17|4255.71
21:12:18|4255.95
21:12:19|4255.95
21:12:21|4257.29
21:12:22|4257.29
21:12:22|4257.69
21:12:24|4257.81
21:12:24|4257.82
21:12:26|4258.76
21:12:27|4258.77
21:12:28|4257.97
21:12:29|4258.35
21:12:30|4258.35
21:12:31|4258.76
21:12:31|4258.76
21:12:33|4258.73
21:12:33|4255.94
21:12:35|4255.23
21:12:36|4258.5
21:12:37|4258.5
21:12:38|4258.5
21:12:39|4258.53
21:12:41|4258.52
21:12:42|4258.53
21:12:43|4258.53
21:12:43|4258.66
21:12:44|4258.67
21:12:45|4258.67
21:12:46|4258.67
21:12:47|4258.67
21:12:48|4258.67
21:12:49|4258.47
21:12:50|4258.35
21:12:51|4258.35
21:12:52|4258.35
21:12:53|4258.35
21:12:54|4258.09
21:12:55|4257.79
21:12:56|4259.09
21:12:57|4259.09
21:12:58|4257.03
21:12:59|4256.67
21:13:01|4256.67
21:13:01|4256.99
21:13:02|4256.99
21:13:03|4255.64
21:13:04|4255.2
21:13:06|4254.51
21:13:06|4253.87
21:13:07|4255.44
21:13:08|4255.44
21:13:09|4254.68
21:13:10|4254.21
21:13:11|4253.61
21:13:12|4253.74
21:13:14|4253.72
21:13:16|4255.46
21:13:18|4253.7
21:13:19|4252.38
21:13:21|4252.12
21:13:22|4251.99
21:13:23|4251.86
21:13:24|4250.72
21:13:25|4250.69
21:13:27|4250.01
21:13:27|4251.17
21:13:29|4251.04
21:13:30|4251.04
21:13:30|4250.58
21:13:32|4250.
21:13:32|4250.
21:13:34|4250.
21:13:34|4250.01
21:13:35|4250.22
21:13:36|4251.1
21:13:38|4251.05
21:13:38|4256.24
21:13:39|4256.23
21:13:40|4256.23
21:13:42|4257.06
21:13:42|4255.44
21:13:43|4255.44
21:13:45|4255.67
21:13:46|4255.67
21:13:47|4255.32
21:13:47|4253.92
21:13:48|4254.48
21:13:49|4255.71
21:13:51|4255.71
21:13:52|4255.71
21:13:53|4254.48
21:13:54|4254.48
21:13:55|4255.03
21:13:56|4255.32
21:13:57|4255.32
21:13:58|4255.32
21:13:59|4254.06
21:14:00|4253.24
21:14:01|4253.24
21:14:02|4254.47
21:14:03|4254.49
21:14:04|4255.23
21:14:05|4254.62
21:14:06|4252.99
21:14:07|4253.32
21:14:08|4253.33
21:14:09|4253.35
21:14:10|4253.36
21:14:11|4253.36
21:14:12|4254.74
21:14:13|4254.5
21:14:14|4254.05
21:14:16|4252.97
21:14:16|4252.98
21:14:18|4252.98
21:14:19|4253.15
21:14:21|4253.15
21:14:21|4253.24
21:14:22|4253.24
21:14:23|4253.15
21:14:24|4253.15
21:14:26|4252.23
21:14:27|4252.23
21:14:28|4251.29
21:14:29|4251.29
21:14:30|4251.29
21:14:32|4251.52
21:14:33|4251.52
21:14:34|4251.52
21:14:35|4251.52
21:14:36|4251.61
21:14:37|4251.57
21:14:38|4251.33
21:14:39|4251.3
21:14:40|4251.1
21:14:41|4250.3
21:14:42|4250.28
21:14:44|4250.19
21:14:44|4250.19
21:14:45|4250.19
21:14:46|4250.
21:14:47|4250.
21:14:48|4250.
21:14:49|4250.
21:14:50|4250.
21:14:51|4250.01
21:14:52|4250.01
21:14:53|4250.01
21:14:54|4250.01
21:14:55|4250.01
21:14:56|4250.01
21:14:57|4252.22
21:14:58|4252.93
21:14:59|4254.05
21:15:00|4254.61
21:15:02|4255.2
21:15:02|4255.58
21:15:03|4254.86
21:15:04|4254.86
21:15:06|4254.92
21:15:06|4255.2
21:15:07|4255.55
21:15:08|4255.11
21:15:09|4255.02
21:15:10|4255.03
21:15:11|4255.03
21:15:13|4255.03
21:15:13|4255.18
21:15:14|4254.99
21:15:17|4254.82
21:15:18|4254.76
21:15:19|4254.77
21:15:20|4254.85
21:15:21|4254.85
21:15:22|4255.58
21:15:24|4255.58
21:15:25|4255.58
21:15:26|4255.52
21:15:27|4255.34
21:15:29|4256.23
21:15:30|4257.06
21:15:31|4257.06
21:15:32|4257.06
21:15:33|4257.06
21:15:34|4257.31
21:15:35|4257.76
21:15:36|4258.09
21:15:37|4258.09
21:15:38|4258.09
21:15:39|4259.78
21:15:40|4259.63
21:15:41|4259.63
21:15:42|4259.63
21:15:43|4260.
21:15:44|4259.39
21:15:45|4259.07
21:15:46|4260.77
21:15:47|4262.5
21:15:48|4262.72
21:15:49|4262.81
21:15:50|4263.28
21:15:51|4264.2
21:15:52|4265.66
21:15:53|4265.
21:15:54|4263.93
21:15:55|4264.26
21:15:56|4264.46
21:15:57|4265.42
21:15:58|4265.41
21:15:59|4264.79
21:16:00|4264.89
21:16:01|4265.72
21:16:02|4266.36
21:16:03|4266.4
21:16:04|4266.66
21:16:05|4267.11
21:16:06|4269.17
21:16:07|4270.
21:16:08|4270.24
21:16:09|4268.57
21:16:10|4267.81
21:16:11|4267.69
21:16:12|4268.53
21:16:13|4270.42
21:16:14|4268.91
21:16:15|4269.06
21:16:16|4269.01
21:16:18|4270.86
21:16:20|4271.17
21:16:21|4270.37
21:16:22|4272.82
21:16:24|4272.4
21:16:24|4272.41
21:16:25|4272.26
21:16:26|4271.97
21:16:28|4271.96
21:16:28|4271.02
21:16:29|4270.79
21:16:30|4271.09
21:16:31|4272.56
21:16:32|4272.47
21:16:34|4271.21
21:16:35|4270.79
21:16:37|4272.18
21:16:37|4271.79
21:16:38|4273.19
21:16:39|4272.2
21:16:40|4271.98
21:16:41|4271.98
21:16:43|4272.28
21:16:43|4273.2
21:16:44|4273.18
21:16:45|4272.97
21:16:47|4272.5
21:16:48|4270.35
21:16:49|4270.5
21:16:49|4270.55
21:16:50|4270.89
21:16:51|4272.47
21:16:53|4272.47
21:16:53|4273.12
21:16:54|4272.71
21:16:56|4272.72
21:16:57|4273.2
21:16:58|4273.61
21:16:59|4273.88
21:17:00|4273.89
21:17:01|4274.44
21:17:02|4274.17
21:17:03|4274.17
21:17:05|4274.4
21:17:05|4274.98
21:17:06|4276.04
21:17:07|4275.34
21:17:08|4275.34
21:17:09|4275.33
21:17:10|4274.93
21:17:11|4274.44
21:17:12|4275.03
21:17:15|4275.29
21:17:15|4275.29
21:17:16|4274.86
21:17:17|4273.57
21:17:19|4271.32
21:17:21|4270.23
21:17:22|4269.
21:17:23|4268.41
21:17:24|4268.43
21:17:25|4268.48
21:17:26|4267.1
21:17:27|4266.7
21:17:28|4266.7
21:17:29|4268.78
21:17:30|4269.33
21:17:31|4268.74
21:17:32|4267.65
21:17:33|4268.43
21:17:34|4268.41
21:17:35|4268.41
21:17:36|4268.41
21:17:38|4268.41
21:17:39|4269.34
21:17:40|4269.07
21:17:41|4268.9
21:17:42|4268.89
21:17:43|4268.68
21:17:44|4268.28
21:17:45|4268.28
21:17:46|4266.13
21:17:47|4265.98
21:17:48|4266.39
21:17:49|4266.69
21:17:50|4267.33
21:17:51|4268.26
21:17:52|4268.27
21:17:53|4268.27
21:17:54|4267.11
21:17:55|4266.74
21:17:56|4266.13
21:17:57|4265.99
21:17:58|4266.31
21:17:59|4266.47
21:18:00|4266.75
21:18:01|4266.75
21:18:02|4266.75
21:18:04|4266.16
21:18:05|4266.16
21:18:05|4266.
21:18:07|4266.71
21:18:08|4266.73
21:18:09|4266.73
21:18:10|4266.47
21:18:11|4266.46
21:18:12|4266.46
21:18:12|4266.46
21:18:14|4266.33
21:18:14|4266.32
21:18:16|4266.32
21:18:17|4266.29
21:18:17|4265.18
21:18:20|4265.18
21:18:22|4265.35
21:18:23|4265.87
21:18:24|4265.84
21:18:24|4265.7
21:18:26|4265.7
21:18:28|4265.65
21:18:28|4265.18
21:18:29|4265.18
21:18:30|4264.24
21:18:32|4264.23
21:18:33|4263.
21:18:34|4261.67
21:18:35|4261.31
21:18:35|4261.26
21:18:37|4261.92
21:18:38|4261.91
21:18:38|4261.5
21:18:40|4261.5
21:18:41|4261.5
21:18:42|4261.92
21:18:43|4262.28
21:18:43|4262.17
21:18:44|4261.89
21:18:46|4261.88
21:18:47|4261.24
21:18:47|4260.03
21:18:49|4260.58
21:18:50|4260.42
21:18:50|4260.42
21:18:52|4260.
21:18:53|4260.
21:18:54|4259.1
21:18:54|4259.82
21:18:55|4259.82
21:18:57|4261.23
21:18:58|4262.2
21:18:58|4262.2
21:19:00|4262.16
21:19:00|4260.01
21:19:02|4260.78
21:19:03|4260.97
21:19:04|4261.96
21:19:04|4260.97
21:19:05|4261.21
21:19:07|4261.21
21:19:07|4261.21
21:19:08|4261.32
21:19:10|4262.89
21:19:11|4264.99
21:19:12|4263.93
21:19:13|4265.48
21:19:13|4266.73
21:19:14|4266.74
21:19:15|4267.78
21:19:16|4268.5
21:19:18|4268.11
21:19:19|4267.65
21:19:21|4267.95
21:19:22|4267.44
21:19:24|4265.9
21:19:24|4266.28
21:19:26|4267.16
21:19:27|4267.16
21:19:27|4267.16
21:19:29|4267.22
21:19:30|4267.13
21:19:31|4266.32
21:19:31|4266.32
21:19:32|4266.15
21:19:33|4266.15
21:19:34|4266.89
21:19:35|4266.89
21:19:36|4265.12
21:19:37|4264.66
21:19:38|4264.66
21:19:39|4264.14
21:19:40|4264.14
21:19:42|4263.65
21:19:42|4262.95
21:19:43|4262.41
21:19:44|4262.41
21:19:46|4262.38
21:19:47|4261.62
21:19:48|4262.56
21:19:48|4262.7
21:19:49|4260.27
21:19:51|4260.02
21:19:53|4259.33
21:19:53|4259.09
21:19:54|4258.8
21:19:55|4258.81
21:19:56|4258.8
21:19:57|4258.8
21:19:58|4259.83
21:19:59|4259.66
21:20:00|4258.78
21:20:01|4258.98
21:20:02|4258.97
21:20:03|4258.97
21:20:04|4258.78
21:20:05|4258.46
21:20:06|4258.13
21:20:07|4257.26
21:20:08|4258.65
21:20:09|4258.11
21:20:10|4257.45
21:20:11|4255.35
21:20:12|4255.03
21:20:13|4255.
21:20:14|4255.84
21:20:15|4255.84
21:20:16|4254.98
21:20:17|4254.7
21:20:18|4254.44
21:20:19|4254.62
21:20:22|4255.03
21:20:23|4254.56
21:20:24|4254.13
21:20:25|4254.05
21:20:26|4253.96
21:20:27|4254.32
21:20:28|4255.62
21:20:29|4254.5
21:20:30|4255.95
21:20:31|4254.45
21:20:32|4254.43
21:20:33|4254.55
21:20:34|4254.78
21:20:35|4254.78
21:20:36|4254.78
21:20:37|4254.51
21:20:38|4254.51
21:20:39|4254.76
21:20:40|4255.03
21:20:41|4258.47
21:20:42|4259.32
21:20:43|4258.56
21:20:45|4258.56
21:20:45|4258.
21:20:46|4260.
21:20:47|4260.
21:20:48|4260.31
21:20:49|4260.56
21:20:50|4262.17
21:20:52|4261.61
21:20:52|4261.47
21:20:53|4261.09
21:20:54|4261.09
21:20:56|4260.37
21:20:56|4259.65
21:20:57|4259.65
21:20:59|4260.17
21:21:00|4260.17
21:21:00|4259.61
21:21:01|4259.62
21:21:03|4260.23
21:21:03|4262.4
21:21:05|4262.4
21:21:05|4264.1
21:21:06|4264.06
21:21:07|4264.32
21:21:08|4263.64
21:21:09|4263.53
21:21:11|4263.14
21:21:12|4262.11
21:21:12|4261.94
21:21:13|4261.94
21:21:14|4261.49
21:21:15|4261.27
21:21:16|4261.27
21:21:18|4261.27
21:21:18|4260.41
21:21:19|4260.42
21:21:20|4261.
21:21:22|4261.1
21:21:24|4260.68
21:21:25|4260.68
21:21:26|4260.71
21:21:27|4260.
21:21:28|4260.2
21:21:29|4260.2
21:21:31|4259.44
21:21:32|4260.02
21:21:33|4261.1
21:21:34|4261.57
21:21:35|4261.73
21:21:36|4261.82
21:21:37|4260.81
21:21:38|4260.81
21:21:39|4260.88
21:21:40|4262.38
21:21:41|4262.52
21:21:42|4262.52
21:21:43|4262.52
21:21:44|4262.24
21:21:45|4261.91
21:21:46|4261.91
21:21:47|4261.9
21:21:48|4261.9
21:21:49|4261.76
21:21:50|4261.75
21:21:51|4261.29
21:21:52|4260.87
21:21:53|4260.87
21:21:54|4261.63
21:21:55|4261.9
21:21:56|4262.3
21:21:57|4262.52
21:21:58|4262.52
21:21:59|4263.13
21:22:00|4262.75
21:22:01|4262.75
21:22:02|4262.27
21:22:03|4262.55
21:22:04|4262.32
21:22:05|4261.89
21:22:06|4262.99
21:22:07|4262.24
21:22:08|4262.24
21:22:09|4262.75
21:22:10|4262.75
21:22:11|4262.73
21:22:12|4262.58
21:22:13|4262.58
21:22:14|4262.53
21:22:15|4262.53
21:22:16|4262.53
21:22:17|4262.53
21:22:18|4262.53
21:22:19|4262.56
21:22:20|4265.26
21:22:22|4265.93
21:22:23|4265.39
21:22:25|4264.12
21:22:27|4265.52
21:22:28|4266.91
21:22:30|4267.44
21:22:30|4267.79
21:22:31|4267.79
21:22:34|4267.79
21:22:34|4267.79
21:22:36|4267.79
21:22:36|4267.38
21:22:37|4267.38
21:22:38|4267.49
21:22:40|4267.49
21:22:40|4267.49
21:22:42|4266.68
21:22:43|4266.67
21:22:44|4266.68
21:22:45|4266.68
21:22:46|4266.52
21:22:47|4266.52
21:22:48|4266.52
21:22:49|4266.52
21:22:50|4265.54
21:22:51|4265.54
21:22:52|4265.09
21:22:53|4265.06
21:22:54|4265.06
21:22:55|4264.57
21:22:56|4263.52
21:22:57|4263.48
21:22:58|4263.48
21:22:59|4263.48
21:23:00|4264.19
21:23:01|4264.49
21:23:02|4264.49
21:23:03|4264.4
21:23:04|4264.22
21:23:05|4264.22
21:23:06|4264.22
21:23:07|4263.82
21:23:08|4263.82
21:23:09|4263.82
21:23:10|4264.46
21:23:11|4264.53
21:23:12|4264.53
21:23:13|4264.27
21:23:14|4263.77
21:23:15|4263.77
21:23:16|4264.97
21:23:17|4264.76
21:23:18|4264.76
21:23:19|4264.63
21:23:20|4263.77
21:23:21|4263.77
21:23:22|4263.77
21:23:23|4263.77
21:23:25|4263.81
21:23:26|4263.53
21:23:28|4262.87
21:23:30|4261.43
21:23:31|4261.43
21:23:32|4261.4
21:23:33|4261.4
21:23:34|4261.4
21:23:35|4261.4
21:23:36|4261.58
21:23:37|4261.75
21:23:38|4261.75
21:23:39|4261.76
21:23:40|4261.94
21:23:41|4261.86
21:23:42|4261.86
21:23:43|4261.43
21:23:44|4261.74
21:23:45|4261.74
21:23:46|4262.6
21:23:48|4261.13
21:23:49|4262.94
21:23:50|4262.94
21:23:51|4264.03
21:23:52|4264.9
21:23:53|4262.92
21:23:54|4262.91
21:23:55|4263.89
21:23:56|4265.23
21:23:57|4263.96
21:23:58|4263.96
21:23:59|4263.94
21:24:00|4265.06
21:24:01|4265.06
21:24:02|4265.06
21:24:03|4263.94
21:24:04|4263.39
21:24:05|4263.39
21:24:06|4263.39
21:24:07|4263.39
21:24:08|4262.59
21:24:09|4262.59
21:24:10|4262.59
21:24:11|4262.59
21:24:12|4261.87
21:24:13|4261.31
21:24:14|4260.64
21:24:15|4260.92
21:24:16|4260.14
21:24:17|4259.37
21:24:18|4257.44
21:24:19|4257.05
21:24:20|4257.24
21:24:21|4257.45
21:24:22|4257.45
21:24:23|4257.66
21:24:25|4257.45
21:24:27|4257.58
21:24:28|4259.02
21:24:30|4260.48
21:24:31|4259.9
21:24:32|4260.62
21:24:34|4260.62
21:24:35|4260.46
21:24:36|4260.46
21:24:38|4260.24
21:24:39|4259.55
21:24:40|4259.61
21:24:40|4259.62
21:24:42|4261.35
21:24:42|4261.36
21:24:44|4261.36
21:24:44|4260.52
21:24:46|4260.72
21:24:47|4260.72
21:24:47|4260.72
21:24:49|4260.97
21:24:50|4261.74
21:24:50|4261.97
21:24:51|4262.4
21:24:52|4263.16
21:24:54|4263.43
21:24:54|4264.21
21:24:55|4263.38
21:24:56|4263.11
21:24:58|4263.59
21:24:59|4262.09
21:25:00|4262.09
21:25:00|4262.09
21:25:02|4262.09
21:25:02|4262.72
21:25:03|4262.43
21:25:05|4262.75
21:25:05|4263.12
21:25:07|4263.14
21:25:07|4263.43
21:25:08|4263.13
21:25:09|4262.97
21:25:10|4262.75
21:25:11|4262.95
21:25:12|4262.01
21:25:13|4260.99
21:25:14|4260.99
21:25:15|4260.98
21:25:16|4260.98
21:25:17|4260.98
21:25:18|4260.98
21:25:19|4260.98
21:25:20|4260.59
21:25:21|4260.59
21:25:22|4260.59
21:25:24|4260.59
21:25:25|4260.6
21:25:27|4261.17
21:25:28|4261.2
21:25:29|4261.5
21:25:30|4261.45
21:25:31|4260.4
21:25:32|4259.06
21:25:33|4260.85
21:25:34|4260.49
21:25:35|4260.49
21:25:36|4260.49
21:25:37|4260.24
21:25:38|4260.24
21:25:40|4260.24
21:25:41|4260.01
21:25:41|4260.01
21:25:43|4259.96
21:25:44|4259.96
21:25:45|4258.82
21:25:46|4258.82
21:25:47|4258.81
21:25:48|4258.81
21:25:49|4258.82
21:25:50|4258.66
21:25:51|4258.66
21:25:52|4258.13
21:25:53|4258.13
21:25:54|4257.92
21:25:55|4257.02
21:25:56|4257.03
21:25:57|4255.89
21:25:58|4255.89
21:25:59|4255.88
21:26:00|4254.48
21:26:01|4254.51
21:26:02|4254.47
21:26:03|4254.8
21:26:04|4254.8
21:26:05|4254.93
21:26:06|4255.72
21:26:07|4255.72
21:26:08|4255.72
21:26:09|4254.51
21:26:10|4254.51
21:26:11|4254.51
21:26:12|4254.52
21:26:13|4254.52
21:26:14|4254.13
21:26:15|4253.9
21:26:16|4253.57
21:26:17|4253.57
21:26:19|4253.56
21:26:20|4253.35
21:26:21|4254.55
21:26:22|4255.25
21:26:23|4255.81
21:26:24|4255.85
21:26:25|4255.85
21:26:26|4255.49
21:26:28|4255.56
21:26:30|4255.87
21:26:30|4255.62
21:26:32|4255.62
21:26:33|4254.79
21:26:34|4254.7
21:26:34|4254.68
21:26:36|4256.37
21:26:38|4255.65
21:26:38|4256.08
21:26:40|4256.08
21:26:41|4256.08
21:26:42|4256.09
21:26:43|4256.09
21:26:44|4256.1
21:26:45|4256.1
21:26:46|4254.71
21:26:47|4254.71
21:26:48|4254.71
21:26:49|4254.71
21:26:50|4254.71
21:26:51|4258.61
21:26:52|4258.8
21:26:53|4257.93
21:26:54|4257.57
21:26:55|4256.75
21:26:56|4258.54
21:26:57|4258.41
21:26:58|4258.41
21:26:59|4258.41
21:27:00|4258.41
21:27:02|4257.99
21:27:04|4257.99
21:27:05|4257.76
21:27:06|4257.76
21:27:06|4256.41
21:27:08|4253.52
21:27:10|4254.87
21:27:10|4254.84
21:27:11|4255.34
21:27:12|4255.34
21:27:13|4255.
21:27:14|4253.52
21:27:15|4254.33
21:27:16|4254.33
21:27:17|4254.33
21:27:18|4254.21
21:27:20|4254.56
21:27:20|4254.71
21:27:21|4254.71
21:27:22|4254.53
21:27:24|4254.53
21:27:24|4254.67
21:27:25|4254.68
21:27:27|4254.73
21:27:28|4254.73
21:27:30|4252.4
21:27:31|4252.05
21:27:33|4252.56
21:27:34|4253.26
21:27:35|4253.73
21:27:36|4253.73
21:27:37|4254.46
21:27:38|4254.47
21:27:39|4254.5
21:27:40|4253.05
21:27:41|4252.39
21:27:42|4252.39
21:27:43|4251.73
21:27:44|4251.99
21:27:44|4251.99
21:27:46|4251.95
21:27:46|4252.
21:27:48|4253.3
21:27:49|4253.34
21:27:50|4253.33
21:27:51|4253.33
21:27:51|4253.2
21:27:52|4253.3
21:27:54|4253.31
21:27:55|4253.79
21:27:56|4253.74
21:27:57|4251.76
21:27:58|4252.03
21:27:59|4252.03
21:28:00|4252.6
21:28:01|4252.6
21:28:02|4252.6
21:28:03|4252.61
21:28:04|4252.6
21:28:05|4252.49
21:28:05|4252.49
21:28:07|4252.13
21:28:08|4251.76
21:28:09|4251.76
21:28:10|4251.76
21:28:11|4251.76
21:28:12|4250.69
21:28:13|4250.66
21:28:14|4250.66
21:28:15|4250.66
21:28:16|4250.66
21:28:17|4250.66
21:28:18|4250.13
21:28:19|4247.83
21:28:20|4249.85
21:28:21|4249.21
21:28:22|4249.13
21:28:23|4247.86
21:28:24|4247.27
21:28:25|4247.27
21:28:26|4246.57
21:28:27|4246.58
21:28:28|4245.48
21:28:30|4245.98
21:28:32|4247.51
21:28:32|4246.36
21:28:33|4245.96
21:28:34|4244.73
21:28:35|4245.53
21:28:37|4244.13
21:28:38|4244.16
21:28:40|4242.46
21:28:41|4243.71
21:28:42|4245.15
21:28:43|4242.43
21:28:44|4242.
21:28:45|4243.58
21:28:46|4244.62
21:28:47|4244.71
21:28:48|4245.56
21:28:49|4243.1
21:28:50|4243.96
21:28:51|4248.
21:28:53|4248.2
21:28:53|4248.98
21:28:54|4248.99
21:28:55|4249.13
21:28:56|4249.13
21:28:57|4249.13
21:28:58|4249.11
21:28:59|4249.13
21:29:00|4247.62
21:29:01|4247.01
21:29:02|4247.01
21:29:03|4246.22
21:29:04|4245.17
21:29:06|4245.17
21:29:07|4246.01
21:29:07|4246.51
21:29:08|4247.24
21:29:10|4247.24
21:29:11|4247.28
21:29:12|4248.
21:29:13|4248.97
21:29:14|4248.47
21:29:15|4248.3
21:29:16|4248.06
21:29:17|4247.91
21:29:18|4246.8
21:29:19|4246.72
21:29:21|4247.
21:29:21|4247.44
21:29:22|4248.82
21:29:23|4249.12
21:29:24|4250.26
21:29:25|4250.26
21:29:26|4250.26
21:29:27|4250.27
21:29:28|4250.59
21:29:30|4250.6
21:29:32|4251.02
21:29:33|4251.02
21:29:34|4251.59
21:29:35|4251.59
21:29:37|4252.04
21:29:39|4252.04
21:29:39|4252.05
21:29:40|4250.87
21:29:42|4250.27
21:29:43|4250.08
21:29:44|4250.64
21:29:44|4249.17
21:29:46|4249.16
21:29:47|4248.
21:29:48|4247.72
21:29:49|4249.65
21:29:50|4249.65
21:29:51|4248.25
21:29:52|4248.57
21:29:53|4249.4
21:29:54|4249.71
21:29:55|4250.89
21:29:57|4248.7
21:29:59|4248.66
21:29:59|4247.28
21:30:00|4247.28
21:30:01|4247.92
21:30:03|4245.81
21:30:03|4244.41
21:30:05|4244.41
21:30:05|4244.76
21:30:06|4242.45
21:30:08|4244.19
21:30:09|4244.2
21:30:10|4246.19
21:30:11|4246.33
21:30:12|4246.62
21:30:13|4246.63
21:30:14|4247.27
21:30:15|4247.63
21:30:16|4247.63
21:30:17|4247.23
21:30:18|4247.29
21:30:18|4247.29
21:30:20|4247.64
21:30:20|4247.38
21:30:22|4246.
21:30:23|4246.
21:30:23|4246.
21:30:25|4246.01
21:30:26|4246.01
21:30:26|4246.78
21:30:28|4247.27
21:30:29|4245.88
21:30:29|4246.65
21:30:30|4245.81
21:30:33|4245.01
21:30:34|4243.26
21:30:34|4243.24
21:30:37|4243.24
21:30:38|4243.24
21:30:38|4243.44
21:30:39|4243.44
21:30:40|4243.43
21:30:42|4243.22
21:30:42|4243.33
21:30:43|4243.03
21:30:46|4243.02
21:30:47|4243.02
21:30:48|4243.02
21:30:49|4243.44
21:30:50|4243.44
21:30:51|4243.44
21:30:52|4243.44
21:30:53|4242.38
21:30:54|4242.38
21:30:55|4242.64
21:30:56|4242.98
21:30:57|4242.98
21:30:58|4242.98
21:30:59|4243.03
21:31:00|4243.01
21:31:01|4244.68
21:31:02|4244.09
21:31:03|4244.09
21:31:04|4244.52
21:31:05|4245.19
21:31:06|4245.19
21:31:08|4245.48
21:31:10|4244.65
21:31:10|4245.47
21:31:11|4245.87
21:31:12|4246.12
21:31:13|4246.11
21:31:14|4246.11
21:31:15|4246.11
21:31:16|4246.11
21:31:17|4246.11
21:31:18|4248.61
21:31:19|4248.62
21:31:20|4249.19
21:31:21|4249.53
21:31:22|4249.98
21:31:24|4248.63
21:31:24|4248.63
21:31:25|4248.75
21:31:26|4249.14
21:31:28|4249.46
21:31:28|4249.9
21:31:29|4249.91
21:31:30|4250.66
21:31:32|4252.14
21:31:34|4253.
21:31:36|4253.52
21:31:37|4254.95
21:31:38|4256.09
21:31:40|4256.12
21:31:41|4255.3
21:31:42|4255.3
21:31:43|4255.01
21:31:44|4254.86
21:31:46|4256.61
21:31:47|4256.41
21:31:48|4256.41
21:31:49|4256.24
21:31:50|4255.55
21:31:51|4255.55
21:31:52|4254.89
21:31:53|4254.51
21:31:54|4254.96
21:31:55|4255.57
21:31:56|4255.57
21:31:57|4255.57
21:31:58|4254.16
21:31:59|4254.16
21:32:00|4254.59
21:32:01|4254.6
21:32:02|4254.59
21:32:03|4253.35
21:32:04|4253.35
21:32:06|4253.03
21:32:07|4252.43
21:32:08|4252.24
21:32:09|4253.03
21:32:10|4253.03
21:32:11|4252.45
21:32:12|4252.46
21:32:13|4252.48
21:32:14|4252.56
21:32:15|4252.88
21:32:16|4252.88
21:32:17|4252.88
21:32:18|4252.88
21:32:19|4252.88
21:32:20|4252.88
21:32:21|4252.88
21:32:22|4252.88
21:32:23|4252.88
21:32:24|4253.01
21:32:25|4252.85
21:32:26|4252.94
21:32:27|4252.94
21:32:28|4252.94
21:32:29|4252.94
21:32:30|4253.15
21:32:31|4253.15
21:32:32|4253.24
21:32:33|4253.24
21:32:34|4253.04
21:32:35|4253.02
21:32:36|4252.82
21:32:38|4253.86
21:32:39|4255.
21:32:41|4256.39
21:32:41|4256.41
21:32:43|4256.63
21:32:44|4257.23
21:32:45|4257.26
21:32:47|4257.39
21:32:47|4258.56
21:32:48|4259.29
21:32:50|4259.48
21:32:52|4259.99
21:32:52|4260.
21:32:53|4258.99
21:32:54|4258.63
21:32:56|4259.37
21:32:56|4259.37
21:32:57|4258.55
21:32:58|4258.48
21:32:59|4258.48
21:33:01|4257.9
21:33:02|4256.96
21:33:03|4256.14
21:33:05|4258.58
21:33:05|4258.24
21:33:06|4258.24
21:33:07|4258.24
21:33:08|4258.24
21:33:09|4258.54
21:33:10|4258.54
21:33:11|4258.54
21:33:13|4258.21
21:33:14|4258.08
21:33:15|4257.91
21:33:16|4257.08
21:33:17|4258.37
21:33:18|4257.94
21:33:19|4258.13
21:33:20|4258.08
21:33:21|4257.75
21:33:22|4257.74
21:33:23|4257.49
21:33:24|4256.61
21:33:25|4257.75
21:33:26|4257.63
21:33:27|4257.63
21:33:28|4257.63
21:33:29|4257.63
21:33:30|4257.6
21:33:31|4257.09
21:33:32|4257.09
21:33:33|4257.08
21:33:35|4256.83
21:33:37|4256.63
21:33:39|4256.24
21:33:41|4255.79
21:33:42|4255.
21:33:43|4255.
21:33:44|4255.
21:33:45|4255.
21:33:46|4255.
21:33:48|4256.38
21:33:49|4256.92
21:33:50|4257.08
21:33:52|4257.1
21:33:52|4257.22
21:33:54|4257.22
21:33:54|4257.21
21:33:55|4257.16
21:33:57|4257.16
21:33:58|4257.16
21:33:59|4257.16
21:34:00|4257.17
21:34:00|4260.99
21:34:02|4261.38
21:34:03|4261.3
21:34:03|4261.67
21:34:05|4261.67
21:34:06|4261.67
21:34:07|4261.03
21:34:07|4259.85
21:34:08|4259.85
21:34:10|4260.02
21:34:10|4258.48
21:34:11|4258.49
21:34:13|4258.49
21:34:13|4258.49
21:34:15|4258.49
21:34:15|4257.91
21:34:17|4257.88
21:34:17|4257.88
21:34:19|4257.85
21:34:20|4256.97
21:34:22|4256.66
21:34:22|4256.49
21:34:23|4256.13
21:34:25|4255.2
21:34:25|4257.25
21:34:27|4257.25
21:34:27|4256.88
21:34:28|4256.87
21:34:29|4255.65
21:34:30|4255.65
21:34:31|4256.58
21:34:32|4256.9
21:34:34|4256.89
21:34:36|4256.89
21:34:37|4258.01
21:34:39|4258.52
21:34:40|4258.48
21:34:40|4257.4
21:34:42|4257.89
21:34:43|4257.86
21:34:45|4257.9
21:34:45|4257.13
21:34:47|4257.13
21:34:49|4257.27
21:34:49|4257.27
21:34:51|4257.27
21:34:51|4257.12
21:34:52|4255.79
21:34:53|4254.79
21:34:55|4254.8
21:34:56|4255.79
21:34:57|4254.84
21:34:58|4254.84
21:34:59|4254.13
21:35:01|4254.64
21:35:01|4254.64
21:35:02|4254.16
21:35:03|4254.1
21:35:04|4254.1
21:35:05|4253.93
21:35:06|4253.76
21:35:08|4253.13
21:35:09|4252.94
21:35:10|4251.6
21:35:11|4250.84
21:35:11|4250.01
21:35:12|4249.11
21:35:13|4248.62
21:35:14|4249.24
21:35:15|4249.15
21:35:16|4249.15
21:35:17|4249.09
21:35:18|4250.54
21:35:20|4250.54
21:35:20|4251.44
21:35:21|4251.79
21:35:22|4251.65
21:35:23|4251.12
21:35:25|4251.04
21:35:25|4250.73
21:35:26|4251.51
21:35:27|4251.08
21:35:28|4250.73
21:35:30|4250.73
21:35:30|4250.73
21:35:31|4250.73
21:35:32|4250.73
21:35:33|4250.73
21:35:35|4251.5
21:35:37|4252.21
21:35:38|4253.22
21:35:39|4254.22
21:35:41|4255.2
21:35:43|4255.58
21:35:44|4255.58
21:35:45|4256.63
21:35:46|4256.87
21:35:47|4256.95
21:35:48|4257.
21:35:48|4257.
21:35:50|4257.
21:35:51|4257.
21:35:52|4256.79
21:35:53|4255.96
21:35:54|4255.48
21:35:55|4255.49
21:35:56|4254.55
21:35:57|4254.14
21:35:58|4254.15
21:35:59|4254.66
21:36:00|4255.39
21:36:01|4255.39
21:36:02|4256.51
21:36:03|4256.51
21:36:05|4256.99
21:36:05|4256.45
21:36:08|4256.39
21:36:08|4256.39
21:36:09|4256.39
21:36:10|4256.39
21:36:11|4257.43
21:36:12|4257.89
21:36:13|4257.89
21:36:14|4257.46
21:36:15|4257.3
21:36:16|4257.89
21:36:17|4257.89
21:36:18|4257.89
21:36:19|4257.29
21:36:20|4257.29
21:36:21|4256.95
21:36:22|4257.31
21:36:23|4257.58
21:36:24|4257.58
21:36:26|4257.28
21:36:26|4256.67
21:36:28|4257.23
21:36:29|4257.23
21:36:30|4257.73
21:36:31|4257.73
21:36:32|4257.63
21:36:33|4257.56
21:36:34|4257.23
21:36:35|4256.16
21:36:36|4256.52
21:36:38|4256.54
21:36:39|4257.32
21:36:41|4257.32
21:36:42|4257.33
21:36:43|4257.33
21:36:44|4257.33
21:36:45|4257.32
21:36:47|4257.32
21:36:47|4257.33
21:36:48|4257.33
21:36:49|4257.33
21:36:50|4257.39
21:36:52|4257.39
21:36:53|4257.49
21:36:54|4257.5
21:36:55|4257.71
21:36:56|4257.73
21:36:57|4255.52
21:36:57|4255.29
21:37:00|4254.76
21:37:01|4254.42
21:37:02|4254.13
21:37:03|4253.41
21:37:04|4253.41
21:37:05|4253.41
21:37:06|4253.41
21:37:07|4253.41
21:37:08|4253.41
21:37:09|4255.01
21:37:10|4255.01
21:37:11|4255.01
21:37:12|4255.01
21:37:13|4255.36
21:37:14|4255.36
21:37:15|4255.36
21:37:16|4255.51
21:37:17|4255.5
21:37:18|4255.77
21:37:19|4256.63
21:37:20|4256.78
21:37:21|4256.86
21:37:22|4256.83
21:37:23|4256.78
21:37:24|4256.97
21:37:25|4256.38
21:37:26|4256.38
21:37:27|4256.38
21:37:28|4256.38
21:37:29|4256.38
21:37:30|4256.38
21:37:31|4256.37
21:37:32|4256.22
21:37:33|4256.22
21:37:34|4256.45
21:37:35|4256.45
21:37:36|4256.44
21:37:37|4256.45
21:37:38|4256.75
21:37:39|4257.09
21:37:41|4257.09
21:37:43|4257.84
21:37:44|4257.26
21:37:45|4257.26
21:37:46|4257.26
21:37:47|4257.19
21:37:48|4257.07
21:37:48|4256.46
21:37:51|4256.46
21:37:51|4256.46
21:37:53|4256.46
21:37:53|4256.46
21:37:54|4256.46
21:37:55|4256.46
21:37:56|4256.45
21:37:57|4256.13
21:37:58|4256.13
21:37:59|4256.13
21:38:00|4255.64
21:38:01|4256.42
21:38:02|4256.42
21:38:04|4256.42
21:38:04|4256.42
21:38:05|4256.42
21:38:06|4256.45
21:38:07|4256.44
21:38:08|4256.45
21:38:09|4256.45
21:38:10|4256.45
21:38:11|4256.52
21:38:12|4256.52
21:38:13|4256.53
21:38:14|4256.6
21:38:15|4256.52
21:38:16|4257.62
21:38:17|4257.62
21:38:18|4257.62
21:38:19|4257.81
21:38:21|4258.
21:38:22|4257.98
21:38:22|4257.35
21:38:23|4257.35
21:38:24|4257.35
21:38:25|4257.31
21:38:26|4256.9
21:38:27|4256.9
21:38:28|4256.9
21:38:29|4257.29
21:38:30|4257.29
21:38:31|4257.29
21:38:32|4256.47
21:38:34|4256.47
21:38:34|4256.86
21:38:35|4256.86
21:38:36|4256.86
21:38:37|4256.51
21:38:39|4256.51
21:38:40|4256.86
21:38:42|4257.08
21:38:43|4257.6
21:38:44|4257.57
21:38:46|4257.57
21:38:46|4257.62
21:38:48|4257.63
21:38:49|4257.63
21:38:50|4257.7
21:38:52|4257.7
21:38:53|4257.56
21:38:54|4257.56
21:38:56|4257.51
21:38:57|4257.51
21:38:59|4257.87
21:39:00|4257.87
21:39:01|4257.87
21:39:02|4257.87
21:39:03|4258.22
21:39:03|4258.15
21:39:05|4258.08
21:39:05|4258.08
21:39:08|4258.08
21:39:09|4260.16
21:39:09|4260.01
21:39:10|4259.83
21:39:12|4259.83
21:39:13|4259.97
21:39:15|4261.66
21:39:16|4261.67
21:39:17|4261.67
21:39:17|4261.67
21:39:19|4261.78
21:39:19|4261.69
21:39:21|4261.79
21:39:22|4261.79
21:39:23|4261.79
21:39:24|4261.79
21:39:25|4261.82
21:39:26|4261.91
21:39:27|4261.91
21:39:28|4260.9
21:39:29|4260.9
21:39:30|4261.16
21:39:30|4261.16
21:39:32|4261.16
21:39:32|4261.45
21:39:34|4260.83
21:39:34|4260.95
21:39:36|4261.23
21:39:36|4261.23
21:39:38|4261.24
21:39:41|4261.45
21:39:41|4261.07
21:39:42|4260.69
21:39:43|4260.85
21:39:49|4261.91
21:39:51|4262.
21:39:52|4262.
21:39:56|4261.91
21:39:57|4261.61
21:39:59|4261.62
21:40:01|4261.62
21:40:02|4261.62
21:40:02|4262.
21:40:03|4261.99
21:40:05|4261.99
21:40:05|4262.
21:40:07|4261.99
21:40:08|4261.99
21:40:09|4261.99
21:40:10|4261.99
21:40:11|4259.83
21:40:12|4258.94
21:40:13|4258.15
21:40:14|4258.02
21:40:16|4258.46
21:40:17|4258.45
21:40:17|4257.73
21:40:18|4257.72
21:40:20|4257.79
21:40:20|4257.67
21:40:22|4257.38
21:40:23|4257.38
21:40:24|4257.65
21:40:25|4260.15
21:40:26|4260.37
21:40:26|4259.26
21:40:28|4258.79
21:40:29|4258.01
21:40:29|4258.13
21:40:31|4258.24
21:40:31|4258.25
21:40:33|4258.25
21:40:34|4258.34
21:40:35|4259.04
21:40:35|4259.41
21:40:36|4259.4
21:40:37|4258.96
21:40:39|4258.96
21:40:40|4258.79
21:40:41|4258.87
21:40:41|4258.88
21:40:43|4258.43
21:40:45|4258.43
21:40:46|4258.73
21:40:47|4258.76
21:40:48|4258.96
21:40:49|4258.79
21:40:50|4258.79
21:40:51|4258.79
21:40:52|4258.79
21:40:53|4258.79
21:40:54|4258.79
21:40:55|4258.79
21:40:56|4258.79
21:40:57|4260.02
21:40:59|4260.59
21:41:00|4260.79
21:41:02|4260.92
21:41:03|4260.97
21:41:04|4260.65
21:41:05|4260.65
21:41:07|4260.65
21:41:07|4260.65
21:41:08|4260.65
21:41:09|4260.65
21:41:10|4260.64
21:41:12|4260.71
21:41:13|4260.79
21:41:14|4261.08
21:41:15|4261.07
21:41:16|4261.2
21:41:17|4261.42
21:41:18|4261.41
21:41:19|4261.41
21:41:20|4261.61
21:41:21|4262.3
21:41:22|4262.18
21:41:23|4260.66
21:41:24|4260.6
21:41:25|4260.6
21:41:26|4260.5
21:41:27|4260.5
21:41:28|4260.5
21:41:29|4259.23
21:41:30|4259.23
21:41:31|4258.14
21:41:32|4258.13
21:41:33|4258.7
21:41:34|4258.99
21:41:35|4259.79
21:41:36|4259.8
21:41:37|4259.8
21:41:38|4259.19
21:41:39|4259.19
21:41:40|4259.19
21:41:41|4259.19
21:41:43|4259.19
21:41:45|4259.19
21:41:46|4259.19
21:41:46|4259.19
21:41:48|4259.19
21:41:49|4259.55
21:41:50|4260.16
21:41:51|4259.66
21:41:52|4259.6
21:41:53|4261.28
21:41:54|4261.
21:41:55|4261.23
21:41:57|4261.23
21:41:57|4260.63
21:41:59|4260.76
21:41:59|4262.38
21:42:01|4263.69
21:42:02|4263.69
21:42:03|4263.69
21:42:04|4263.69
21:42:05|4263.7
21:42:06|4263.82
21:42:07|4263.82
21:42:08|4264.47
21:42:09|4264.13
21:42:10|4264.12
21:42:11|4264.14
21:42:12|4264.3
21:42:14|4264.3
21:42:14|4264.3
21:42:16|4264.31
21:42:16|4264.33
21:42:18|4264.33
21:42:18|4264.41
21:42:19|4264.47
21:42:21|4264.47
21:42:21|4266.71
21:42:23|4266.56
21:42:24|4267.41
21:42:25|4267.41
21:42:25|4267.41
21:42:27|4267.41
21:42:27|4267.48
21:42:28|4268.55
21:42:30|4267.82
21:42:30|4269.28
21:42:33|4270.
21:42:34|4270.8
21:42:35|4270.23
21:42:36|4271.19
21:42:37|4270.9
21:42:38|4270.9
21:42:39|4271.73
21:42:40|4268.74
21:42:41|4268.37
21:42:41|4268.37
21:42:44|4268.74
21:42:45|4269.46
21:42:46|4269.46
21:42:47|4269.46
21:42:48|4269.46
21:42:49|4269.22
21:42:50|4269.42
21:42:51|4269.18
21:42:52|4269.18
21:42:53|4269.14
21:42:54|4269.21
21:42:55|4269.21
21:42:56|4269.06
21:42:57|4268.93
21:42:58|4270.05
21:42:59|4270.29
21:43:01|4268.36
21:43:02|4268.36
21:43:04|4267.08
21:43:04|4267.96
21:43:05|4267.96
21:43:07|4266.8
21:43:08|4266.8
21:43:08|4266.76
21:43:09|4266.64
21:43:11|4265.78
21:43:11|4265.78
21:43:13|4264.97
21:43:13|4264.8
21:43:15|4264.76
21:43:16|4264.76
21:43:17|4264.85
21:43:17|4264.95
21:43:18|4264.95
21:43:19|4264.93
21:43:21|4264.7
21:43:21|4264.7
21:43:23|4264.7
21:43:23|4264.14
21:43:24|4264.14
21:43:25|4264.14
21:43:27|4264.14
21:43:28|4264.14
21:43:28|4264.14
21:43:30|4264.42
21:43:30|4264.62
21:43:31|4264.62
21:43:32|4264.84
21:43:33|4265.01
21:43:35|4265.01
21:43:35|4265.01
21:43:36|4265.02
21:43:37|4265.02
21:43:38|4265.02
21:43:40|4265.06
21:43:40|4265.09
21:43:41|4265.09
21:43:42|4265.09
21:43:44|4265.06
21:43:46|4265.62
21:43:47|4265.68
21:43:48|4265.68
21:43:49|4265.68
21:43:51|4265.68
21:43:52|4265.68
21:43:54|4265.68
21:43:55|4263.9
21:43:56|4261.69
21:43:57|4261.45
21:43:58|4260.65
21:43:59|4259.26
21:44:01|4259.69
21:44:01|4261.48
21:44:03|4262.04
21:44:03|4261.96
21:44:04|4261.99
21:44:05|4261.99
21:44:06|4262.34
21:44:07|4262.3
21:44:08|4262.18
21:44:10|4262.12
21:44:10|4262.12
21:44:11|4262.2
21:44:12|4262.37
21:44:13|4262.36
21:44:14|4262.37
21:44:15|4262.37
21:44:16|4262.39
21:44:17|4262.63
21:44:18|4263.71
21:44:19|4263.72
21:44:20|4263.5
21:44:21|4263.5
21:44:22|4263.5
21:44:23|4263.5
21:44:24|4263.5
21:44:25|4263.92
21:44:26|4264.94
21:44:28|4265.15
21:44:29|4265.15
21:44:30|4265.68
21:44:31|4265.68
21:44:32|4265.68
21:44:33|4265.67
21:44:34|4264.17
21:44:35|4264.42
21:44:36|4265.81
21:44:37|4265.82
21:44:38|4265.82
21:44:40|4265.77
21:44:40|4265.46
21:44:41|4264.96
21:44:42|4262.19
21:44:44|4261.12
21:44:46|4261.06
21:44:47|4261.07
21:44:49|4259.61
21:44:50|4259.85
21:44:51|4259.85
21:44:52|4259.85
21:44:53|4259.85
21:44:54|4259.85
21:44:55|4259.87
21:44:56|4259.87
21:44:57|4259.
21:44:58|4259.
21:44:59|4259.04
21:45:01|4259.04
21:45:03|4259.61
21:45:04|4261.02
21:45:04|4260.54
21:45:05|4260.54
21:45:08|4260.54
21:45:08|4260.54
21:45:10|4260.54
21:45:10|4259.16
21:45:12|4260.56
21:45:12|4259.69
21:45:13|4258.13
21:45:14|4257.65
21:45:15|4257.42
21:45:17|4257.41
21:45:17|4257.41
21:45:18|4256.47
21:45:19|4256.47
21:45:21|4256.47
21:45:22|4256.47
21:45:23|4256.48
21:45:23|4256.2
21:45:24|4256.2
21:45:26|4256.2
21:45:27|4256.2
21:45:28|4256.16
21:45:28|4255.2
21:45:30|4253.48
21:45:31|4253.39
21:45:31|4253.35
21:45:33|4253.35
21:45:33|4252.14
21:45:35|4252.01
21:45:36|4252.25
21:45:37|4252.49
21:45:37|4251.95
21:45:39|4251.91
21:45:40|4251.91
21:45:40|4251.91
21:45:42|4251.91
21:45:43|4251.91
21:45:44|4251.91
21:45:44|4251.95
21:45:47|4251.83
21:45:47|4251.61
21:45:49|4251.61
21:45:50|4251.03
21:45:51|4250.34
21:45:52|4250.48
21:45:54|4250.48
21:45:55|4250.17
21:45:56|4250.17
21:45:58|4250.18
21:45:59|4250.18
21:46:00|4250.18
21:46:02|4253.14
21:46:03|4251.68
21:46:03|4251.68
21:46:05|4251.68
21:46:07|4251.68
21:46:09|4251.68
21:46:09|4251.68
21:46:10|4252.32
21:46:12|4255.4
21:46:13|4253.37
21:46:13|4253.37
21:46:14|4252.89
21:46:16|4252.91
21:46:16|4252.91
21:46:18|4253.09
21:46:18|4253.94
21:46:20|4253.94
21:46:20|4253.94
21:46:21|4255.33
21:46:23|4254.27
21:46:24|4254.27
21:46:25|4254.27
21:46:25|4254.15
21:46:27|4254.15
21:46:27|4254.15
21:46:29|4254.15
21:46:29|4254.15
21:46:31|4254.15
21:46:32|4253.83
21:46:32|4253.56
21:46:34|4253.56
21:46:35|4253.12
21:46:36|4253.12
21:46:37|4253.12
21:46:38|4253.12
21:46:38|4253.12
21:46:40|4253.12
21:46:40|4254.03
21:46:42|4253.75
21:46:43|4253.76
21:46:44|4253.76
21:46:45|4253.79
21:46:46|4253.76
21:46:48|4253.69
21:46:50|4253.61
21:46:51|4253.61
21:46:52|4253.61
21:46:53|4253.61
21:46:54|4253.62
21:46:55|4253.62
21:46:56|4253.62
21:46:57|4253.62
21:46:58|4253.62
21:46:59|4253.62
21:47:00|4253.62
21:47:02|4253.62
21:47:02|4253.62
21:47:03|4253.62
21:47:04|4253.64
21:47:06|4255.89
21:47:07|4255.92
21:47:07|4255.92
21:47:08|4256.1
21:47:09|4256.04
21:47:11|4255.18
21:47:12|4255.18
21:47:12|4255.18
21:47:14|4255.18
21:47:15|4255.18
21:47:16|4254.22
21:47:17|4254.22
21:47:18|4256.32
21:47:19|4255.31
21:47:20|4254.16
21:47:21|4253.64
21:47:22|4254.06
21:47:23|4254.06
21:47:24|4253.22
21:47:25|4252.13
21:47:26|4251.68
21:47:27|4251.68
21:47:28|4251.58
21:47:29|4251.58
21:47:30|4252.65
21:47:31|4252.65
21:47:32|4252.74
21:47:33|4252.74
21:47:34|4251.96
21:47:35|4251.72
21:47:36|4251.55
21:47:37|4251.55
21:47:38|4251.55
21:47:39|4251.55
21:47:40|4251.17
21:47:41|4251.17
21:47:42|4250.71
21:47:43|4250.6
21:47:44|4250.6
21:47:45|4250.6
21:47:46|4250.6
21:47:47|4250.64
21:47:49|4250.64
21:47:51|4252.02
21:47:51|4250.96
21:47:53|4250.96
21:47:55|4250.61
21:47:56|4250.61
21:47:56|4250.61
21:47:58|4250.61
21:47:58|4250.61
21:48:00|4250.89
21:48:01|4250.9
21:48:02|4250.9
21:48:03|4250.65
21:48:04|4250.73
21:48:06|4250.92
21:48:06|4250.92
21:48:07|4250.92
21:48:08|4250.93
21:48:09|4250.92
21:48:10|4250.92
21:48:11|4250.93
21:48:12|4251.03
21:48:13|4251.03
21:48:15|4250.78
21:48:15|4250.86
21:48:17|4250.86
21:48:17|4250.86
21:48:19|4250.86
21:48:19|4250.97
21:48:21|4250.94
21:48:21|4250.98
21:48:22|4250.98
21:48:24|4250.93
21:48:25|4250.93
21:48:26|4250.93
21:48:27|4250.84
21:48:28|4250.79
21:48:29|4250.79
21:48:30|4250.64
21:48:31|4250.64
21:48:32|4250.64
21:48:33|4250.64
21:48:34|4250.78
21:48:35|4250.78
21:48:36|4250.78
21:48:37|4250.78
21:48:38|4250.78
21:48:39|4250.91
21:48:40|4250.91
21:48:41|4250.91
21:48:42|4250.85
21:48:43|4250.82
21:48:44|4250.78
21:48:45|4250.81
21:48:46|4250.81
21:48:47|4250.81
21:48:48|4250.81
21:48:50|4250.81
21:48:52|4250.81
21:48:53|4250.85
21:48:55|4251.14
21:48:57|4250.87
21:48:57|4250.87
21:48:59|4251.14
21:49:00|4250.
21:49:01|4250.
21:49:02|4250.
21:49:04|4250.
21:49:05|4250.
21:49:05|4250.
21:49:06|4250.
21:49:08|4250.
21:49:08|4250.
21:49:11|4250.
21:49:11|4249.61
21:49:12|4246.02
21:49:13|4245.64
21:49:14|4245.09
21:49:15|4244.78
21:49:16|4247.1
21:49:17|4247.28
21:49:18|4247.29
21:49:19|4247.29
21:49:20|4246.98
21:49:21|4246.4
21:49:22|4246.4
21:49:24|4246.08
21:49:25|4246.08
21:49:26|4246.23
21:49:27|4246.09
21:49:28|4245.62
21:49:29|4247.06
21:49:30|4247.06
21:49:31|4246.92
21:49:32|4246.1
21:49:33|4246.1
21:49:35|4246.1
21:49:36|4247.3
21:49:37|4247.3
21:49:38|4247.3
21:49:39|4247.3
21:49:40|4246.88
21:49:41|4247.98
21:49:42|4247.72
21:49:43|4247.99
21:49:44|4247.99
21:49:45|4247.99
21:49:46|4248.
21:49:47|4248.23
21:49:48|4249.97
21:49:49|4251.32
21:49:51|4251.18
21:49:53|4250.7
21:49:53|4250.7
21:49:55|4250.24
21:49:57|4250.24
21:49:57|4250.24
21:49:58|4250.24
21:49:59|4249.41
21:50:00|4249.37
21:50:01|4248.87
21:50:02|4249.48
21:50:03|4249.48
21:50:05|4249.48
21:50:06|4249.48
21:50:08|4249.48
21:50:09|4249.48
21:50:10|4251.92
21:50:11|4250.64
21:50:12|4250.64
21:50:13|4250.64
21:50:14|4250.68
21:50:15|4250.68
21:50:16|4248.97
21:50:17|4248.47
21:50:18|4248.01
21:50:19|4247.85
21:50:20|4248.01
21:50:21|4248.46
21:50:22|4248.46
21:50:23|4249.63
21:50:24|4249.1
21:50:25|4248.97
21:50:26|4248.97
21:50:27|4248.97
21:50:28|4248.97
21:50:29|4248.98
21:50:30|4249.08
21:50:31|4249.08
21:50:32|4249.09
21:50:33|4249.09
21:50:34|4249.13
21:50:35|4249.13
21:50:36|4248.
21:50:37|4248.
21:50:38|4248.
21:50:39|4248.
21:50:40|4248.
21:50:42|4247.55
21:50:42|4247.5
21:50:43|4247.5
21:50:44|4247.5
21:50:45|4247.7
21:50:47|4247.7
21:50:47|4247.69
21:50:48|4247.7
21:50:49|4249.2
21:50:50|4249.64
21:50:52|4249.8
21:50:54|4249.79
21:50:55|4249.8
21:50:57|4249.75
21:50:57|4249.75
21:50:59|4249.75
21:51:00|4249.09
21:51:02|4249.1
21:51:03|4249.09
21:51:04|4250.35
21:51:04|4249.52
21:51:06|4249.55
21:51:06|4249.55
21:51:08|4249.55
21:51:09|4249.55
21:51:10|4249.55
21:51:11|4249.55
21:51:12|4249.81
21:51:13|4249.81
21:51:14|4249.79
21:51:15|4249.79
21:51:16|4249.93
21:51:17|4249.79
21:51:18|4249.79
21:51:19|4249.79
21:51:20|4249.79
21:51:21|4249.79
21:51:22|4249.79
21:51:23|4249.74
21:51:24|4249.78
21:51:26|4249.85
21:51:28|4249.86
21:51:28|4249.86
21:51:29|4249.86
21:51:30|4248.6
21:51:33|4248.37
21:51:33|4248.36
21:51:34|4248.36
21:51:35|4248.36
21:51:36|4248.32
21:51:37|4248.32
21:51:39|4248.32
21:51:39|4248.21
21:51:40|4247.88
21:51:41|4247.88
21:51:42|4247.89
21:51:43|4247.88
21:51:44|4247.88
21:51:45|4247.89
21:51:46|4248.02
21:51:47|4249.36
21:51:49|4249.92
21:51:50|4250.64
21:51:50|4251.77
21:51:52|4252.06
21:51:54|4252.06
21:51:55|4252.37
21:51:56|4252.99
21:51:57|4252.62
21:51:59|4252.99
21:52:00|4252.99
21:52:01|4253.32
21:52:02|4253.32
21:52:03|4253.32
21:52:04|4253.32
21:52:05|4253.33
21:52:06|4253.33
21:52:07|4254.06
21:52:08|4254.62
21:52:08|4255.12
21:52:10|4255.52
21:52:11|4255.52
21:52:12|4255.51
21:52:12|4255.51
21:52:14|4256.39
21:52:14|4256.4
21:52:16|4256.4
21:52:17|4256.85
21:52:18|4256.84
21:52:19|4257.43
21:52:20|4256.83
21:52:21|4256.83
21:52:21|4256.84
21:52:23|4255.38
21:52:25|4254.17
21:52:25|4255.19
21:52:27|4254.63
21:52:27|4254.63
21:52:29|4254.63
21:52:29|4254.62
21:52:30|4254.48
21:52:31|4254.48
21:52:32|4254.48
21:52:33|4254.48
21:52:35|4255.71
21:52:35|4255.71
21:52:36|4256.5
21:52:37|4256.49
21:52:39|4256.49
21:52:40|4256.49
21:52:40|4256.49
21:52:41|4255.52
21:52:42|4255.22
21:52:43|4255.22
21:52:45|4254.11
21:52:45|4254.25
21:52:46|4254.25
21:52:47|4254.2
21:52:48|4254.08
21:52:49|4255.54
21:52:50|4255.58
21:52:51|4255.82
21:52:53|4255.82
21:52:55|4255.81
21:52:57|4255.81
21:52:59|4256.5
21:52:59|4255.95
21:53:01|4255.95
21:53:02|4255.95
21:53:03|4255.95
21:53:04|4256.36
21:53:05|4256.36
21:53:06|4256.36
21:53:07|4256.36
21:53:07|4256.42
21:53:09|4256.5
21:53:11|4256.49
21:53:11|4256.5
21:53:12|4256.5
21:53:13|4256.5
21:53:15|4256.5
21:53:16|4256.5
21:53:16|4256.5
21:53:18|4255.85
21:53:19|4255.73
21:53:20|4255.73
21:53:21|4255.86
21:53:21|4256.32
21:53:23|4256.31
21:53:24|4256.45
21:53:25|4256.45
21:53:26|4256.45
21:53:27|4256.17
21:53:28|4255.72
21:53:29|4255.58
21:53:30|4255.58
21:53:30|4255.59
21:53:31|4255.43
21:53:33|4255.43
21:53:34|4255.43
21:53:35|4255.43
21:53:36|4254.72
21:53:37|4254.58
21:53:37|4254.07
21:53:38|4253.73
21:53:40|4253.73
21:53:40|4253.73
21:53:41|4253.73
21:53:42|4253.71
21:53:44|4253.73
21:53:45|4253.73
21:53:46|4254.
21:53:46|4254.
21:53:48|4254.01
21:53:48|4254.14
21:53:49|4254.24
21:53:51|4254.77
21:53:52|4255.27
21:53:53|4255.53
21:53:55|4255.53
21:53:56|4255.53
21:53:57|4255.53
21:53:59|4255.58
21:54:00|4256.28
21:54:02|4256.5
21:54:03|4256.5
21:54:04|4256.49
21:54:05|4256.49
21:54:06|4256.45
21:54:07|4256.45
21:54:08|4256.18
21:54:09|4256.5
21:54:10|4256.5
21:54:11|4256.5
21:54:12|4256.5
21:54:13|4256.5
21:54:14|4255.05
21:54:15|4255.2
21:54:16|4255.59
21:54:17|4255.55
21:54:18|4254.64
21:54:19|4254.64
21:54:20|4254.93
21:54:21|4254.64
21:54:22|4254.21
21:54:23|4254.21
21:54:24|4254.56
21:54:25|4254.56
21:54:26|4253.23
21:54:27|4252.67
21:54:28|4253.13
21:54:29|4253.13
21:54:30|4253.12
21:54:31|4253.11
21:54:33|4253.07
21:54:33|4253.01
21:54:34|4253.01
21:54:35|4253.01
21:54:36|4253.01
21:54:37|4253.01
21:54:38|4253.01
21:54:39|4253.01
21:54:40|4253.01
21:54:41|4253.01
21:54:42|4253.09
21:54:43|4253.22
21:54:44|4253.21
21:54:45|4253.22
21:54:46|4253.42
21:54:47|4253.42
21:54:48|4253.42
21:54:49|4253.42
21:54:50|4253.42
21:54:51|4253.57
21:54:52|4253.57
21:54:53|4253.57
21:54:55|4253.57
21:54:57|4253.72
21:54:59|4254.16
21:55:00|4254.16
21:55:02|4252.62
21:55:03|4252.62
21:55:05|4252.62
21:55:05|4252.62
21:55:07|4252.62
21:55:08|4252.62
21:55:09|4252.62
21:55:10|4253.42
21:55:11|4252.39
21:55:12|4251.78
21:55:13|4250.59
21:55:14|4250.44
21:55:15|4250.11
21:55:16|4250.11
21:55:17|4248.89
21:55:18|4248.89
21:55:19|4248.89
21:55:20|4248.89
21:55:21|4248.89
21:55:22|4248.68
21:55:23|4250.23
21:55:24|4251.55
21:55:25|4251.55
21:55:26|4251.55
21:55:27|4252.14
21:55:28|4252.14
21:55:29|4252.14
21:55:30|4252.52
21:55:31|4252.52
21:55:32|4252.52
21:55:33|4252.52
21:55:34|4252.87
21:55:35|4252.87
21:55:36|4253.19
21:55:37|4253.19
21:55:38|4253.3
21:55:39|4253.3
21:55:40|4253.3
21:55:41|4253.3
21:55:42|4253.3
21:55:43|4253.3
21:55:44|4253.3
21:55:45|4253.3
21:55:46|4253.3
21:55:47|4253.3
21:55:48|4253.3
21:55:49|4253.3
21:55:50|4253.31
21:55:51|4253.65
21:55:52|4253.65
21:55:53|4253.65
21:55:54|4254.44
21:55:55|4254.99
21:55:56|4255.69
21:55:58|4254.76
21:55:59|4254.86
21:56:01|4255.15
21:56:01|4253.94
21:56:02|4253.94
21:56:03|4253.65
21:56:04|4253.65
21:56:06|4253.65
21:56:07|4253.59
21:56:08|4253.59
21:56:09|4253.59
21:56:11|4253.59
21:56:11|4253.21
21:56:12|4253.21
21:56:13|4253.27
21:56:14|4253.28
21:56:15|4253.28
21:56:16|4253.28
21:56:17|4253.28
21:56:18|4253.23
21:56:19|4253.21
21:56:20|4253.3
21:56:21|4253.3
21:56:23|4253.3
21:56:23|4253.3
21:56:24|4253.66
21:56:25|4253.66
21:56:26|4253.66
21:56:27|4253.66
21:56:29|4253.68
21:56:29|4253.68
21:56:30|4253.8
21:56:31|4253.79
21:56:33|4253.8
21:56:33|4253.8
21:56:35|4253.85
21:56:36|4253.85
21:56:37|4253.85
21:56:38|4253.85
21:56:39|4253.85
21:56:39|4253.96
21:56:40|4253.96
21:56:42|4253.97
21:56:43|4253.97
21:56:43|4253.97
21:56:45|4253.97
21:56:45|4253.97
21:56:46|4253.97
21:56:47|4253.97
21:56:48|4253.97
21:56:49|4253.97
21:56:50|4253.96
21:56:52|4253.9
21:56:52|4252.94
21:56:53|4252.77
21:56:54|4252.53
21:56:55|4252.53
21:56:57|4252.01
21:56:59|4252.
21:57:01|4252.
21:57:02|4252.
21:57:03|4252.01
21:57:04|4252.01
21:57:05|4252.01
21:57:06|4251.32
21:57:07|4250.67
21:57:08|4250.67
21:57:09|4250.67
21:57:10|4251.15
21:57:11|4251.16
21:57:12|4251.16
21:57:13|4253.32
21:57:14|4253.21
21:57:15|4254.
21:57:16|4254.86
21:57:17|4255.97
21:57:18|4255.96
21:57:19|4255.96
21:57:20|4256.
21:57:21|4256.35
21:57:22|4256.48
21:57:23|4257.91
21:57:24|4257.66
21:57:26|4258.09
21:57:27|4258.7
21:57:28|4258.67
21:57:29|4258.67
21:57:30|4258.43
21:57:31|4258.43
21:57:32|4258.43
21:57:33|4258.64
21:57:33|4257.78
21:57:35|4257.41
21:57:36|4257.13
21:57:37|4257.13
21:57:37|4256.78
21:57:38|4256.82
21:57:39|4256.77
21:57:41|4255.75
21:57:42|4255.11
21:57:43|4255.11
21:57:44|4255.11
21:57:45|4255.11
21:57:45|4255.1
21:57:46|4255.24
21:57:47|4255.24
21:57:49|4255.25
21:57:50|4255.25
21:57:50|4255.24
21:57:52|4255.25
21:57:53|4255.25
21:57:54|4255.25
21:57:55|4255.25
21:57:55|4255.25
21:57:56|4255.25
21:57:59|4255.53
21:58:01|4255.12
21:58:02|4255.12
21:58:04|4255.39
21:58:06|4256.24
21:58:07|4255.66
21:58:08|4255.66
21:58:09|4255.4
21:58:10|4255.41
21:58:11|4254.62
21:58:12|4254.62
21:58:13|4254.68
21:58:14|4254.93
21:58:15|4254.93
21:58:16|4254.39
21:58:17|4253.32
21:58:18|4253.16
21:58:19|4252.12
21:58:20|4252.14
21:58:22|4252.14
21:58:23|4252.54
21:58:24|4252.54
21:58:24|4252.54
21:58:25|4252.54
21:58:27|4252.43
21:58:27|4252.43
21:58:29|4252.9
21:58:30|4252.9
21:58:31|4252.9
21:58:31|4252.9
21:58:32|4252.56
21:58:34|4252.55
21:58:34|4252.26
21:58:36|4252.34
21:58:36|4252.34
21:58:38|4252.34
21:58:38|4252.55
21:58:39|4252.55
21:58:41|4252.7
21:58:41|4252.71
21:58:43|4252.71
21:58:44|4254.81
21:58:45|4258.7
21:58:45|4256.87
21:58:47|4257.05
21:58:47|4257.05
21:58:48|4257.05
21:58:49|4257.05
21:58:51|4258.27
21:58:51|4258.29
21:58:53|4258.29
21:58:54|4258.41
21:58:55|4258.48
21:58:56|4258.49
21:58:57|4258.49
21:58:58|4258.8
21:58:59|4258.8
21:59:01|4259.2
21:59:02|4259.2
21:59:03|4259.2
21:59:04|4257.69
21:59:05|4257.91
21:59:06|4259.08
21:59:07|4259.08
21:59:08|4259.08
21:59:09|4259.08
21:59:10|4259.08
21:59:11|4259.08
21:59:12|4258.81
21:59:14|4256.55
21:59:16|4258.21
21:59:16|4258.21
21:59:17|4258.18
21:59:18|4258.18
21:59:19|4258.18
21:59:21|4258.18
21:59:21|4258.18
21:59:22|4258.18
21:59:24|4258.18
21:59:25|4258.15
21:59:25|4258.15
21:59:26|4258.15
21:59:28|4258.16
21:59:28|4258.16
21:59:29|4258.16
21:59:30|4258.15
21:59:32|4258.15
21:59:32|4258.15
21:59:33|4257.85
21:59:35|4257.85
21:59:36|4257.85
21:59:37|4257.85
21:59:37|4257.85
21:59:38|4257.82
21:59:40|4257.82
21:59:40|4257.82
21:59:41|4257.82
21:59:42|4257.82
21:59:44|4257.82
21:59:44|4257.96
21:59:46|4257.97
21:59:47|4257.97
21:59:47|4257.75
21:59:48|4257.74
21:59:50|4257.71
21:59:50|4257.08
21:59:51|4257.08
21:59:53|4256.07
21:59:54|4256.07
21:59:55|4256.07
21:59:56|4255.55
21:59:56|4255.55
21:59:58|4255.55
21:59:58|4256.1
22:00:01|4255.86
22:00:02|4256.44
22:00:02|4257.67
22:00:04|4257.95
22:00:04|4258.35
22:00:06|4258.35
22:00:07|4258.35
22:00:08|4258.35
22:00:09|4258.35
22:00:10|4258.35
22:00:11|4258.35
22:00:12|4258.12
22:00:13|4257.76
22:00:14|4257.72
22:00:15|4257.72
22:00:16|4257.72
22:00:17|4257.25
22:00:18|4257.25
22:00:19|4257.25
22:00:20|4257.25
22:00:21|4257.25
22:00:22|4257.25
22:00:23|4256.85
22:00:24|4257.06
22:00:25|4257.06
22:00:26|4257.06
22:00:27|4257.05
22:00:28|4257.05
22:00:29|4257.06
22:00:30|4256.87
22:00:31|4256.87
22:00:32|4256.87
22:00:33|4256.87
22:00:34|4256.87
22:00:35|4257.02
22:00:36|4258.35
22:00:37|4258.32
22:00:38|4258.35
22:00:39|4258.35
22:00:40|4259.21
22:00:41|4259.21
22:00:42|4259.25
22:00:43|4259.25
22:00:44|4259.25
22:00:45|4259.48
22:00:46|4259.57
22:00:47|4259.57
22:00:48|4259.57
22:00:49|4259.74
22:00:50|4259.73
22:00:51|4259.77
22:00:52|4259.97
22:00:53|4260.
22:00:54|4260.17
22:00:55|4260.17
22:00:56|4260.17
22:00:57|4260.17
22:00:58|4260.17
22:00:59|4260.17
22:01:00|4260.17
22:01:02|4260.17
22:01:04|4260.54
22:01:05|4261.68
22:01:07|4261.44
22:01:08|4261.44
22:01:09|4261.44
22:01:10|4260.89
22:01:11|4260.89
22:01:12|4260.89
22:01:13|4260.89
22:01:14|4260.97
22:01:14|4260.97
22:01:17|4259.87
22:01:18|4259.32
22:01:19|4259.32
22:01:20|4259.32
22:01:21|4259.31
22:01:22|4259.31
22:01:23|4260.25
22:01:24|4260.76
22:01:25|4260.76
22:01:26|4260.76
22:01:30|4260.66
22:01:30|4261.89
22:01:31|4261.89
22:01:32|4260.77
22:01:34|4260.77
22:01:34|4260.7
22:01:36|4260.7
22:01:37|4260.7
22:01:37|4260.7
22:01:38|4260.7
22:01:40|4260.93
22:01:41|4260.93
22:01:41|4260.92
22:01:43|4260.92
22:01:44|4260.92
22:01:44|4261.51
22:01:46|4261.51
22:01:47|4261.51
22:01:48|4261.51
22:01:49|4261.51
22:01:50|4261.87
22:01:50|4261.24
22:01:52|4261.24
22:01:53|4261.24
22:01:54|4261.25
22:01:55|4261.25
22:01:56|4261.44
22:01:56|4261.35
22:01:58|4261.35
22:01:58|4261.71
22:02:00|4261.89
22:02:02|4261.89
22:02:02|4261.92
22:02:03|4261.86
22:02:05|4261.86
22:02:06|4261.24
22:02:07|4261.24
22:02:07|4261.24
22:02:09|4261.24
22:02:10|4261.24
22:02:11|4261.24
22:02:12|4260.74
22:02:14|4260.74
22:02:15|4262.43
22:02:16|4261.29
22:02:16|4261.29
22:02:17|4261.27
22:02:18|4261.26
22:02:20|4261.27
22:02:20|4261.27
22:02:22|4261.27
22:02:22|4261.1
22:02:23|4261.1
22:02:24|4261.1
22:02:26|4261.1
22:02:26|4261.1
22:02:28|4261.11
22:02:28|4261.11
22:02:30|4261.11
22:02:30|4261.11
22:02:31|4261.37
22:02:33|4261.37
22:02:33|4261.21
22:02:35|4261.21
22:02:35|4261.21
22:02:36|4261.21
22:02:38|4261.21
22:02:39|4261.21
22:02:40|4261.21
22:02:41|4261.21
22:02:42|4261.21
22:02:42|4261.21
22:02:43|4261.2
22:02:45|4261.2
22:02:45|4261.2
22:02:46|4261.2
22:02:47|4261.2
22:02:49|4261.2
22:02:50|4261.2
22:02:51|4261.2
22:02:52|4261.5
22:02:53|4261.5
22:02:53|4261.54
22:02:55|4261.54
22:02:56|4261.54
22:02:57|4261.54
22:02:57|4261.54
22:02:58|4261.54
22:03:00|4261.54
22:03:02|4261.54
22:03:03|4262.43
22:03:05|4262.01
22:03:06|4262.01
22:03:06|4262.01
22:03:09|4262.27
22:03:09|4262.27
22:03:10|4262.27
22:03:11|4262.42
22:03:12|4262.42
22:03:14|4262.3
22:03:15|4262.3
22:03:16|4262.3
22:03:17|4262.3
22:03:18|4262.3
22:03:19|4262.3
22:03:20|4262.3
22:03:21|4263.5
22:03:22|4264.73
22:03:23|4264.73
22:03:24|4264.74
22:03:25|4264.87
22:03:26|4265.16
22:03:27|4265.16
22:03:28|4267.23
22:03:29|4267.31
22:03:30|4267.44
22:03:31|4267.27
22:03:32|4266.39
22:03:33|4266.46
22:03:34|4266.46
22:03:35|4266.46
22:03:36|4266.71
22:03:37|4266.71
22:03:38|4266.71
22:03:39|4266.71
22:03:40|4267.5
22:03:41|4267.73
22:03:42|4267.73
22:03:43|4267.64
22:03:44|4267.64
22:03:45|4267.69
22:03:46|4267.82
22:03:47|4268.99
22:03:48|4268.43
22:03:49|4268.95
22:03:50|4268.91
22:03:51|4268.91
22:03:52|4268.59
22:03:53|4268.59
22:03:54|4268.59
22:03:55|4269.
22:03:56|4269.59
22:03:57|4269.6
22:03:58|4269.59
22:03:59|4270.97
22:04:00|4270.51
22:04:01|4270.99
22:04:02|4270.99
22:04:03|4270.99
22:04:05|4271.71
22:04:07|4271.
22:04:09|4271.46
22:04:10|4271.56
22:04:10|4271.23
22:04:12|4271.19
22:04:12|4272.03
22:04:14|4272.5
22:04:15|4272.56
22:04:16|4272.71
22:04:16|4273.12
22:04:17|4273.12
22:04:19|4273.12
22:04:19|4272.18
22:04:21|4271.74
22:04:22|4271.75
22:04:22|4271.75
22:04:24|4271.75
22:04:25|4272.19
22:04:26|4272.19
22:04:26|4272.07
22:04:27|4271.88
22:04:28|4272.08
22:04:30|4272.07
22:04:30|4272.73
22:04:31|4272.57
22:04:32|4272.58
22:04:33|4272.58
22:04:35|4272.58
22:04:35|4273.19
22:04:37|4273.19
22:04:38|4273.19
22:04:38|4273.35
22:04:39|4273.35
22:04:40|4273.35
22:04:42|4273.35
22:04:42|4273.35
22:04:43|4273.34
22:04:45|4273.35
22:04:45|4273.47
22:04:46|4273.47
22:04:47|4273.58
22:04:48|4274.57
22:04:50|4274.56
22:04:50|4274.7
22:04:51|4274.7
22:04:53|4274.7
22:04:53|4274.71
22:04:55|4274.71
22:04:55|4274.72
22:04:56|4274.72
22:04:57|4274.72
22:04:58|4275.48
22:04:59|4275.58
22:05:01|4276.67
22:05:01|4276.8
22:05:02|4277.11
22:05:03|4277.1
22:05:06|4277.84
22:05:07|4278.04
22:05:08|4278.03
22:05:09|4278.57
22:05:11|4278.9
22:05:11|4280.
22:05:13|4280.
22:05:13|4279.78
22:05:15|4277.19
22:05:17|4277.57
22:05:17|4277.73
22:05:19|4277.73
22:05:20|4278.22
22:05:20|4278.14
22:05:22|4277.09
22:05:23|4276.82
22:05:24|4276.15
22:05:24|4275.87
22:05:26|4274.88
22:05:27|4274.49
22:05:27|4274.5
22:05:29|4274.5
22:05:30|4274.95
22:05:31|4274.95
22:05:32|4275.14
22:05:33|4275.15
22:05:33|4274.92
22:05:34|4275.14
22:05:36|4275.29
22:05:37|4275.31
22:05:38|4275.31
22:05:39|4275.3
22:05:40|4275.3
22:05:41|4275.3
22:05:42|4275.31
22:05:44|4275.87
22:05:44|4275.62
22:05:45|4275.82
22:05:46|4275.82
22:05:47|4275.82
22:05:48|4275.82
22:05:49|4275.82
22:05:50|4275.82
22:05:51|4275.82
22:05:52|4275.82
22:05:53|4275.82
22:05:54|4275.61
22:05:55|4275.61
22:05:56|4275.61
22:05:57|4275.61
22:05:58|4275.76
22:06:00|4275.76
22:06:00|4275.78
22:06:01|4275.96
22:06:02|4275.96
22:06:03|4275.96
22:06:04|4275.96
22:06:06|4277.27
22:06:08|4278.84
22:06:10|4278.47
22:06:11|4278.48
22:06:13|4278.48
22:06:13|4278.48
22:06:16|4278.57
22:06:16|4278.94
22:06:19|4278.94
22:06:20|4278.94
22:06:21|4278.94
22:06:22|4279.69
22:06:23|4279.49
22:06:24|4279.49
22:06:25|4279.49
22:06:26|4279.13
22:06:27|4279.48
22:06:28|4279.63
22:06:29|4279.63
22:06:30|4279.63
22:06:31|4279.95
22:06:32|4279.75
22:06:33|4279.74
22:06:34|4279.74
22:06:35|4279.74
22:06:36|4279.74
22:06:37|4279.74
22:06:38|4279.74
22:06:39|4279.7
22:06:40|4279.59
22:06:41|4279.55
22:06:42|4279.5
22:06:43|4279.19
22:06:44|4279.19
22:06:45|4279.19
22:06:46|4279.13
22:06:47|4279.14
22:06:48|4279.14
22:06:49|4278.62
22:06:50|4277.97
22:06:51|4277.28
22:06:52|4277.28
22:06:53|4277.28
22:06:54|4277.32
22:06:55|4277.62
22:06:56|4277.63
22:06:57|4277.62
22:06:58|4277.63
22:07:00|4277.63
22:07:01|4277.97
22:07:02|4277.96
22:07:03|4277.97
22:07:03|4277.97
22:07:04|4277.97
22:07:07|4277.97
22:07:09|4277.97
22:07:11|4278.77
22:07:12|4278.67
22:07:12|4278.16
22:07:14|4278.15
22:07:15|4278.
22:07:15|4277.88
22:07:16|4277.87
22:07:17|4277.87
22:07:18|4277.88
22:07:20|4279.06
22:07:21|4279.22
22:07:22|4279.5
22:07:23|4279.5
22:07:24|4279.5
22:07:25|4279.5
22:07:26|4279.68
22:07:28|4279.55
22:07:28|4279.99
22:07:29|4280.
22:07:30|4280.
22:07:31|4279.99
22:07:32|4280.
22:07:33|4280.
22:07:34|4279.99
22:07:35|4280.
22:07:36|4280.
22:07:37|4280.
22:07:38|4280.
22:07:39|4279.99
22:07:40|4280.
22:07:41|4279.99
22:07:42|4279.99
22:07:43|4280.
22:07:44|4280.
22:07:45|4280.
22:07:46|4280.
22:07:47|4280.
22:07:48|4280.
22:07:50|4279.88
22:07:50|4279.6
22:07:51|4279.6
22:07:52|4279.6
22:07:54|4279.59
22:07:55|4279.59
22:07:56|4279.59
22:07:57|4279.6
22:07:58|4279.6
22:07:59|4278.47
22:07:59|4278.36
22:08:01|4277.97
22:08:02|4277.82
22:08:02|4277.82
22:08:04|4277.81
22:08:05|4277.48
22:08:06|4277.29
22:08:06|4277.28
22:08:09|4276.16
22:08:10|4276.15
22:08:12|4275.59
22:08:13|4275.3
22:08:14|4275.3
22:08:15|4275.69
22:08:17|4276.03
22:08:17|4276.03
22:08:19|4276.03
22:08:20|4276.03
22:08:21|4276.03
22:08:22|4276.03
22:08:23|4276.03
22:08:23|4276.03
22:08:26|4276.04
22:08:26|4276.04
22:08:28|4276.19
22:08:28|4277.16
22:08:31|4277.16
22:08:32|4276.58
22:08:32|4276.58
22:08:34|4276.58
22:08:35|4276.58
22:08:36|4276.57
22:08:37|4276.58
22:08:38|4276.58
22:08:39|4276.57
22:08:40|4276.58
22:08:41|4276.58
22:08:42|4276.46
22:08:43|4276.46
22:08:44|4272.97
22:08:45|4271.92
22:08:46|4271.
22:08:47|4271.19
22:08:48|4271.2
22:08:49|4271.2
22:08:50|4271.2
22:08:51|4271.2
22:08:52|4272.27
22:08:53|4273.24
22:08:54|4273.08
22:08:55|4273.07
22:08:56|4272.8
22:08:57|4272.8
22:08:58|4272.8
22:08:59|4272.8
22:09:00|4271.23
22:09:01|4271.2
22:09:02|4271.2
22:09:03|4271.19
22:09:04|4271.19
22:09:05|4271.01
22:09:06|4271.01
22:09:07|4271.
22:09:08|4271.
22:09:10|4271.
22:09:11|4271.25
22:09:12|4271.25
22:09:14|4271.25
22:09:15|4271.22
22:09:16|4270.39
22:09:17|4270.38
22:09:18|4270.38
22:09:19|4270.38
22:09:20|4270.19
22:09:21|4270.19
22:09:22|4269.61
22:09:23|4269.6
22:09:24|4269.6
22:09:24|4269.6
22:09:26|4269.6
22:09:27|4269.6
22:09:28|4269.6
22:09:29|4269.6
22:09:29|4269.6
22:09:31|4269.6
22:09:32|4269.6
22:09:33|4269.6
22:09:34|4269.61
22:09:35|4269.6
22:09:36|4269.6
22:09:37|4269.61
22:09:38|4269.61
22:09:39|4269.61
22:09:40|4268.25
22:09:40|4268.34
22:09:42|4268.25
22:09:43|4268.13
22:09:44|4267.58
22:09:44|4267.59
22:09:45|4267.59
22:09:47|4267.59
22:09:48|4267.59
22:09:49|4269.54
22:09:50|4269.82
22:09:51|4271.15
22:09:52|4271.15
22:09:53|4271.15
22:09:54|4270.88
22:09:54|4270.98
22:09:56|4270.98
22:09:56|4270.98
22:09:58|4270.98
22:09:59|4270.98
22:10:00|4270.98
22:10:01|4271.
22:10:01|4271.
22:10:02|4271.
22:10:04|4271.
22:10:05|4271.
22:10:06|4271.
22:10:06|4271.
22:10:07|4271.
22:10:08|4271.
22:10:11|4269.94
22:10:13|4269.6
22:10:14|4269.85
22:10:14|4269.85
22:10:16|4269.85
22:10:17|4269.85
22:10:19|4269.85
22:10:20|4269.84
22:10:21|4269.84
22:10:22|4270.56
22:10:23|4270.56
22:10:24|4270.56
22:10:25|4270.6
22:10:26|4270.6
22:10:26|4270.6
22:10:28|4271.23
22:10:29|4271.34
22:10:29|4271.34
22:10:31|4271.34
22:10:31|4271.34
22:10:33|4271.52
22:10:34|4272.52
22:10:35|4272.52
22:10:36|4272.31
22:10:37|4272.09
22:10:37|4272.09
22:10:38|4272.26
22:10:39|4271.98
22:10:41|4271.98
22:10:41|4271.98
22:10:43|4271.98
22:10:44|4271.98
22:10:44|4271.98
22:10:45|4271.99
22:10:46|4271.99
22:10:48|4272.05
22:10:48|4272.05
22:10:50|4272.05
22:10:51|4274.46
22:10:51|4275.57
22:10:53|4275.48
22:10:54|4275.6
22:10:55|4275.6
22:10:56|4276.14
22:10:57|4276.15
22:10:58|4275.76
22:10:59|4275.76
22:11:00|4275.76
22:11:01|4275.76
22:11:01|4274.84
22:11:03|4274.84
22:11:04|4274.84
22:11:05|4274.84
22:11:05|4274.94
22:11:07|4275.41
22:11:07|4275.62
22:11:09|4275.63
22:11:09|4275.63
22:11:12|4276.14
22:11:13|4276.14
22:11:14|4276.14
22:11:14|4276.14
22:11:16|4276.15
22:11:17|4276.14
22:11:18|4275.93
22:11:19|4275.93
22:11:20|4275.93
22:11:21|4275.93
22:11:22|4275.93
22:11:23|4275.93
22:11:24|4275.93
22:11:26|4275.93
22:11:26|4275.77
22:11:27|4275.77
22:11:28|4275.77
22:11:29|4275.77
22:11:30|4275.77
22:11:31|4275.77
22:11:32|4275.77
22:11:33|4275.77
22:11:34|4275.83
22:11:35|4276.24
22:11:36|4276.24
22:11:37|4276.24
22:11:38|4276.24
22:11:39|4275.8
22:11:40|4275.76
22:11:41|4275.36
22:11:42|4274.94
22:11:43|4274.94
22:11:44|4274.87
22:11:45|4274.86
22:11:46|4274.86
22:11:47|4274.87
22:11:48|4275.02
22:11:49|4275.36
22:11:51|4275.36
22:11:51|4275.36
22:11:52|4275.46
22:11:53|4275.46
22:11:54|4275.5
22:11:56|4275.5
22:11:57|4275.5
22:11:57|4275.5
22:11:59|4275.5
22:12:00|4275.5
22:12:01|4275.5
22:12:02|4275.5
22:12:03|4275.5
22:12:04|4275.72
22:12:05|4275.72
22:12:06|4275.7
22:12:07|4275.73
22:12:08|4275.73
22:12:09|4275.79
22:12:10|4275.78
22:12:11|4275.78
22:12:13|4275.78
22:12:14|4275.78
22:12:15|4275.78
22:12:16|4275.69
22:12:17|4275.69
22:12:18|4275.69
22:12:19|4275.69
22:12:21|4275.69
22:12:21|4275.69
22:12:23|4275.69
22:12:24|4275.69
22:12:25|4275.56
22:12:26|4275.56
22:12:27|4275.56
22:12:28|4275.56
22:12:29|4275.56
22:12:30|4275.09
22:12:31|4275.09
22:12:32|4275.39
22:12:33|4275.39
22:12:34|4275.39
22:12:35|4275.
22:12:36|4275.
22:12:37|4274.75
22:12:38|4274.87
22:12:39|4274.87
22:12:40|4274.87
22:12:41|4274.87
22:12:42|4274.88
22:12:43|4274.88
22:12:44|4274.88
22:12:45|4276.35
22:12:46|4277.39
22:12:47|4277.22
22:12:48|4277.21
22:12:49|4277.22
22:12:50|4277.22
22:12:51|4277.21
22:12:52|4277.5
22:12:53|4277.55
22:12:54|4277.7
22:12:55|4277.99
22:12:56|4277.99
22:12:57|4277.89
22:12:58|4279.22
22:12:59|4279.22
22:13:00|4279.14
22:13:01|4279.14
22:13:02|4279.14
22:13:03|4279.26
22:13:04|4279.14
22:13:05|4279.14
22:13:06|4279.14
22:13:08|4279.14
22:13:08|4279.14
22:13:09|4279.14
22:13:11|4278.86
22:13:12|4278.86
22:13:14|4278.7
22:13:14|4278.69
22:13:16|4278.69
22:13:17|4278.69
22:13:19|4279.08
22:13:20|4279.07
22:13:21|4279.07
22:13:22|4279.08
22:13:23|4279.08
22:13:24|4279.08
22:13:25|4277.7
22:13:26|4277.7
22:13:27|4277.21
22:13:28|4277.04
22:13:29|4277.44
22:13:30|4277.44
22:13:31|4277.44
22:13:32|4277.44
22:13:33|4277.46
22:13:34|4277.78
22:13:36|4277.78
22:13:37|4277.78
22:13:38|4277.78
22:13:39|4277.78
22:13:40|4277.78
22:13:41|4277.87
22:13:42|4277.87
22:13:43|4277.87
22:13:44|4277.87
22:13:45|4277.87
22:13:46|4278.73
22:13:47|4279.33
22:13:48|4279.26
22:13:49|4279.14
22:13:50|4281.12
22:13:51|4280.96
22:13:52|4282.26
22:13:53|4283.05
22:13:54|4283.05
22:13:55|4283.7
22:13:56|4283.23
22:13:57|4284.27
22:13:58|4284.35
22:13:59|4284.1
22:14:00|4285.99
22:14:01|4286.
22:14:02|4286.
22:14:03|4285.99
22:14:04|4286.
22:14:05|4285.97
22:14:06|4285.09
22:14:07|4284.85
22:14:08|4284.51
22:14:09|4284.52
22:14:10|4284.46
22:14:11|4284.1
22:14:12|4284.55
22:14:13|4284.55
22:14:15|4284.53
22:14:17|4284.53
22:14:18|4284.53
22:14:19|4283.01
22:14:20|4283.3
22:14:21|4283.3
22:14:22|4284.32
22:14:23|4284.09
22:14:24|4284.03
22:14:25|4284.03
22:14:26|4283.87
22:14:28|4283.87
22:14:28|4283.81
22:14:29|4283.54
22:14:30|4283.54
22:14:32|4283.27
22:14:33|4282.85
22:14:34|4282.85
22:14:35|4282.81
22:14:36|4282.61
22:14:37|4281.99
22:14:38|4282.51
22:14:39|4282.43
22:14:40|4282.43
22:14:41|4282.42
22:14:42|4282.26
22:14:43|4282.1
22:14:44|4282.1
22:14:45|4282.29
22:14:46|4282.29
22:14:47|4282.29
22:14:48|4282.3
22:14:49|4282.3
22:14:50|4282.3
22:14:51|4282.29
22:14:52|4282.3
22:14:53|4282.3
22:14:54|4282.3
22:14:55|4282.3
22:14:56|4282.3
22:14:57|4282.3
22:14:58|4282.3
22:14:59|4282.3
22:15:00|4282.86
22:15:01|4282.85
22:15:02|4283.41
22:15:03|4283.39
22:15:04|4283.4
22:15:05|4283.4
22:15:06|4283.4
22:15:07|4283.4
22:15:08|4282.51
22:15:09|4282.51
22:15:10|4282.51
22:15:11|4282.51
22:15:12|4282.51
22:15:13|4282.
22:15:14|4281.99
22:15:16|4281.28
22:15:17|4281.28
22:15:19|4280.96
22:15:21|4280.96
22:15:22|4280.96
22:15:23|4280.41
22:15:24|4280.41
22:15:25|4280.41
22:15:26|4280.41
22:15:27|4280.32
22:15:29|4280.32
22:15:29|4280.32
22:15:30|4280.32
22:15:31|4279.88
22:15:32|4279.88
22:15:33|4279.95
22:15:34|4279.83
22:15:35|4279.56
22:15:36|4279.53
22:15:37|4279.44
22:15:38|4279.44
22:15:39|4279.55
22:15:40|4279.55
22:15:41|4279.56
22:15:42|4279.56
22:15:43|4279.56
22:15:44|4279.56
22:15:45|4279.55
22:15:46|4279.55
22:15:47|4279.56
22:15:48|4279.56
22:15:49|4279.55
22:15:50|4279.56
22:15:51|4279.55
22:15:52|4279.55
22:15:53|4279.55
22:15:54|4279.4
22:15:55|4279.27
22:15:56|4279.23
22:15:57|4279.22
22:15:58|4278.36
22:15:59|4277.78
22:16:00|4277.02
22:16:01|4277.01
22:16:02|4277.02
22:16:03|4277.02
22:16:04|4277.02
22:16:05|4277.81
22:16:07|4279.33
22:16:07|4279.35
22:16:08|4279.35
22:16:11|4279.37
22:16:11|4279.37
22:16:12|4279.37
22:16:13|4279.36
22:16:14|4279.37
22:16:15|4279.37
22:16:17|4279.37
22:16:18|4279.37
22:16:20|4279.37
22:16:21|4279.37
22:16:23|4279.37
22:16:24|4279.37
22:16:24|4279.36
22:16:26|4279.37
22:16:26|4279.37
22:16:28|4279.37
22:16:29|4279.37
22:16:30|4279.37
22:16:30|4279.37
22:16:33|4279.37
22:16:33|4279.37
22:16:34|4279.37
22:16:35|4279.36
22:16:36|4279.36
22:16:37|4279.32
22:16:38|4279.33
22:16:39|4279.32
22:16:40|4279.29
22:16:41|4279.29
22:16:42|4279.29
22:16:43|4278.92
22:16:44|4278.92
22:16:45|4278.71
22:16:46|4277.47
22:16:47|4276.75
22:16:48|4276.75
22:16:49|4276.75
22:16:50|4277.08
22:16:51|4277.08
22:16:53|4277.08
22:16:53|4277.38
22:16:54|4277.38
22:16:55|4277.39
22:16:57|4277.44
22:16:57|4277.43
22:16:58|4277.4
22:16:59|4277.4
22:17:00|4277.4
22:17:02|4277.4
22:17:02|4277.4
22:17:03|4277.4
22:17:04|4277.4
22:17:05|4277.4
22:17:07|4277.4
22:17:07|4277.4
22:17:08|4277.4
22:17:09|4277.4
22:17:10|4277.39
22:17:11|4277.39
22:17:12|4277.39
22:17:13|4277.39
22:17:14|4277.39
22:17:15|4277.39
22:17:17|4277.24
22:17:18|4277.24
22:17:19|4277.24
22:17:21|4276.59
22:17:23|4277.9
22:17:23|4277.91
22:17:24|4278.13
22:17:25|4278.13
22:17:26|4278.13
22:17:27|4278.13
22:17:28|4278.13
22:17:29|4278.14
22:17:31|4278.14
22:17:32|4278.29
22:17:33|4278.29
22:17:34|4278.29
22:17:35|4278.29
22:17:36|4278.29
22:17:37|4278.29
22:17:39|4278.29
22:17:40|4278.29
22:17:41|4278.29
22:17:42|4278.29
22:17:42|4278.29
22:17:45|4278.29
22:17:45|4278.29
22:17:46|4278.29
22:17:47|4278.29
22:17:48|4278.29
22:17:49|4278.5
22:17:50|4278.5
22:17:51|4278.5
22:17:52|4278.5
22:17:54|4278.5
22:17:55|4278.5
22:17:56|4278.5
22:17:57|4279.36
22:17:58|4279.36
22:17:58|4278.88
22:18:00|4278.89
22:18:02|4279.85
22:18:02|4277.13
22:18:03|4275.75
22:18:06|4276.06
22:18:06|4275.91
22:18:07|4275.91
22:18:08|4275.91
22:18:09|4275.91
22:18:10|4275.91
22:18:11|4275.91
22:18:12|4275.91
22:18:13|4275.91
22:18:14|4275.9
22:18:15|4275.89
22:18:16|4275.69
22:18:18|4275.69
22:18:20|4275.69
22:18:22|4275.69
22:18:23|4275.69
22:18:24|4275.79
22:18:25|4275.98
22:18:26|4275.98
22:18:27|4275.98
22:18:29|4275.98
22:18:29|4275.98
22:18:30|4275.98
22:18:32|4275.98
22:18:33|4275.97
22:18:33|4275.98
22:18:36|4275.99
22:18:37|4276.42
22:18:37|4276.62
22:18:38|4276.45
22:18:39|4276.45
22:18:41|4276.45
22:18:42|4276.41
22:18:43|4276.41
22:18:44|4276.41
22:18:44|4276.41
22:18:45|4276.41
22:18:47|4276.41
22:18:48|4276.41
22:18:49|4276.41
22:18:50|4276.41
22:18:51|4276.28
22:18:52|4276.28
22:18:53|4276.28
22:18:54|4276.14
22:18:55|4276.14
22:18:57|4276.14
22:18:57|4276.37
22:18:58|4276.37
22:18:59|4276.38
22:19:00|4276.39
22:19:01|4276.39
22:19:02|4276.39
22:19:03|4276.39
22:19:04|4275.91
22:19:05|4275.04
22:19:06|4274.91
22:19:07|4274.96
22:19:08|4274.96
22:19:09|4274.96
22:19:10|4274.96
22:19:11|4275.29
22:19:12|4275.29
22:19:13|4275.29
22:19:14|4275.4
22:19:16|4275.4
22:19:16|4275.4
22:19:17|4275.4
22:19:19|4275.39
22:19:21|4275.39
22:19:22|4275.39
22:19:23|4271.46
22:19:24|4269.85
22:19:25|4269.25
22:19:26|4269.07
22:19:27|4270.14
22:19:28|4270.53
22:19:29|4270.53
22:19:30|4270.52
22:19:31|4270.52
22:19:32|4269.44
22:19:33|4269.42
22:19:34|4269.42
22:19:35|4269.75
22:19:36|4269.93
22:19:37|4269.94
22:19:38|4269.94
22:19:39|4269.93
22:19:40|4269.93
22:19:41|4269.93
22:19:42|4269.18
22:19:43|4269.18
22:19:44|4269.18
22:19:45|4269.18
22:19:46|4269.18
22:19:47|4269.2
22:19:48|4269.2
22:19:49|4269.21
22:19:50|4269.84
22:19:50|4269.84
22:19:52|4269.68
22:19:53|4269.68
22:19:54|4269.68
22:19:55|4269.37
22:19:56|4269.37
22:19:57|4269.39
22:19:58|4269.39
22:19:59|4269.39
22:20:00|4269.39
22:20:01|4269.39
22:20:02|4269.39
22:20:03|4269.07
22:20:04|4269.06
22:20:05|4269.09
22:20:06|4269.84
22:20:07|4269.84
22:20:08|4270.26
22:20:09|4270.23
22:20:10|4270.6
22:20:11|4270.6
22:20:12|4270.6
22:20:13|4270.3
22:20:14|4270.3
22:20:15|4269.6
22:20:16|4270.01
22:20:17|4270.01
22:20:18|4270.5
22:20:19|4270.51
22:20:20|4270.51
22:20:22|4270.51
22:20:23|4271.45
22:20:25|4271.45
22:20:27|4271.55
22:20:29|4271.56
22:20:30|4271.56
22:20:31|4271.55
22:20:32|4271.55
22:20:33|4271.56
22:20:34|4271.57
22:20:35|4271.57
22:20:36|4271.57
22:20:37|4271.57
22:20:38|4271.56
22:20:39|4271.56
22:20:40|4271.57
22:20:42|4271.57
22:20:42|4271.57
22:20:43|4271.57
22:20:44|4271.57
22:20:46|4271.56
22:20:46|4271.56
22:20:47|4271.57
22:20:48|4271.74
22:20:49|4272.7
22:20:50|4272.7
22:20:51|4272.9
22:20:52|4273.07
22:20:53|4273.07
22:20:54|4273.68
22:20:56|4273.68
22:20:56|4273.68
22:20:57|4273.68
22:20:58|4273.89
22:20:59|4273.77
22:21:01|4273.78
22:21:02|4273.78
22:21:03|4273.78
22:21:04|4273.78
22:21:05|4273.77
22:21:06|4273.77
22:21:07|4273.78
22:21:08|4273.78
22:21:09|4273.78
22:21:10|4273.78
22:21:11|4273.78
22:21:12|4273.77
22:21:13|4274.42
22:21:14|4275.6
22:21:15|4275.61
22:21:16|4275.61
22:21:17|4275.7
22:21:18|4275.75
22:21:19|4275.75
22:21:20|4275.92
22:21:21|4275.92
22:21:23|4275.94
22:21:24|4276.13
22:21:25|4276.21
22:21:26|4276.23
22:21:27|4276.23
22:21:28|4276.23
22:21:29|4276.23
22:21:30|4275.91
22:21:32|4275.32
22:21:33|4274.72
22:21:34|4274.72
22:21:35|4274.72
22:21:36|4274.72
22:21:37|4274.72
22:21:38|4274.72
22:21:40|4274.72
22:21:41|4274.72
22:21:42|4274.72
22:21:43|4274.8
22:21:44|4274.8
22:21:45|4274.8
22:21:46|4275.04
22:21:47|4275.04
22:21:48|4275.05
22:21:49|4275.05
22:21:51|4275.05
22:21:52|4275.05
22:21:53|4275.05
22:21:54|4275.05
22:21:54|4275.05
22:21:56|4275.05
22:21:57|4275.05
22:21:58|4275.05
22:21:59|4275.05
22:22:01|4275.36
22:22:01|4275.92
22:22:02|4275.59
22:22:03|4274.74
22:22:04|4274.73
22:22:05|4274.73
22:22:06|4274.74
22:22:07|4274.74
22:22:08|4274.74
22:22:10|4274.74
22:22:10|4274.74
22:22:11|4274.74
22:22:12|4274.74
22:22:13|4274.74
22:22:14|4274.74
22:22:15|4274.74
22:22:16|4274.73
22:22:18|4274.73
22:22:18|4274.73
22:22:20|4274.74
22:22:20|4275.24
22:22:22|4275.39
22:22:24|4275.39
22:22:24|4275.38
22:22:26|4275.38
22:22:27|4275.4
22:22:29|4275.4
22:22:31|4275.19
22:22:32|4275.15
22:22:33|4275.15
22:22:34|4275.15
22:22:35|4275.15
22:22:37|4275.14
22:22:38|4275.15
22:22:39|4275.15
22:22:40|4275.2
22:22:41|4275.28
22:22:41|4275.28
22:22:43|4275.28
22:22:44|4275.3
22:22:45|4275.3
22:22:46|4275.3
22:22:47|4275.3
22:22:48|4275.3
22:22:49|4275.3
22:22:50|4275.29
22:22:51|4275.3
22:22:52|4275.3
22:22:53|4275.29
22:22:54|4275.29
22:22:55|4275.29
22:22:56|4275.14
22:22:57|4274.14
22:22:59|4274.08
22:22:59|4274.08
22:23:00|4274.07
22:23:02|4274.07
22:23:02|4274.08
22:23:04|4274.08
22:23:05|4274.08
22:23:05|4274.03
22:23:08|4273.96
22:23:08|4273.78
22:23:09|4273.2
22:23:10|4273.47
22:23:11|4273.47
22:23:12|4273.47
22:23:13|4273.47
22:23:14|4273.12
22:23:16|4273.01
22:23:16|4273.01
22:23:17|4271.62
22:23:18|4271.62
22:23:19|4271.62
22:23:21|4271.62
22:23:21|4271.61
22:23:23|4271.06
22:23:24|4271.06
22:23:26|4271.06
22:23:26|4271.05
22:23:29|4270.7
22:23:30|4270.64
22:23:31|4270.64
22:23:32|4270.52
22:23:33|4269.94
22:23:34|4269.66
22:23:35|4269.61
22:23:36|4269.6
22:23:37|4269.09
22:23:38|4269.09
22:23:38|4269.09
22:23:40|4269.09
22:23:41|4269.08
22:23:42|4269.08
22:23:43|4269.09
22:23:44|4269.08
22:23:45|4269.08
22:23:46|4269.08
22:23:47|4269.09
22:23:48|4269.09
22:23:49|4269.08
22:23:50|4269.08
22:23:51|4269.08
22:23:52|4269.08
22:23:53|4269.08
22:23:54|4269.08
22:23:55|4269.08
22:23:56|4269.03
22:23:57|4269.02
22:23:58|4268.92
22:23:59|4268.92
22:24:00|4268.92
22:24:01|4268.92
22:24:02|4268.91
22:24:03|4268.91
22:24:04|4268.92
22:24:05|4268.92
22:24:06|4268.92
22:24:07|4268.92
22:24:08|4268.92
22:24:09|4268.92
22:24:10|4268.92
22:24:11|4268.92
22:24:12|4268.92
22:24:13|4268.91
22:24:14|4268.91
22:24:15|4268.91
22:24:16|4268.91
22:24:17|4268.91
22:24:18|4268.75
22:24:20|4268.75
22:24:20|4268.76
22:24:21|4268.76
22:24:22|4268.76
22:24:24|4271.71
22:24:26|4273.78
22:24:28|4274.44
22:24:29|4274.42
22:24:30|4274.42
22:24:31|4274.16
22:24:31|4274.16
22:24:32|4274.16
22:24:34|4274.16
22:24:35|4274.17
22:24:36|4274.17
22:24:37|4274.17
22:24:38|4274.25
22:24:39|4274.25
22:24:40|4274.43
22:24:41|4274.43
22:24:42|4274.43
22:24:43|4274.61
22:24:44|4274.61
22:24:45|4274.69
22:24:46|4274.69
22:24:47|4274.69
22:24:48|4274.58
22:24:49|4274.58
22:24:50|4274.53
22:24:51|4274.53
22:24:52|4274.53
22:24:53|4274.53
22:24:54|4274.53
22:24:55|4274.53
22:24:56|4274.53
22:24:57|4274.53
22:24:58|4274.97
22:24:59|4275.04
22:25:00|4275.42
22:25:01|4275.74
22:25:02|4275.56
22:25:03|4275.44
22:25:04|4275.36
22:25:05|4275.36
22:25:06|4275.07
22:25:07|4275.07
22:25:08|4274.97
22:25:09|4274.97
22:25:10|4274.97
22:25:11|4274.97
22:25:12|4274.97
22:25:13|4274.97
22:25:14|4274.97
22:25:15|4274.97
22:25:16|4274.97
22:25:17|4274.97
22:25:18|4274.97
22:25:19|4274.97
22:25:20|4274.86
22:25:21|4274.04
22:25:22|4273.65
22:25:23|4272.95
22:25:24|4272.38
22:25:26|4272.44
22:25:27|4272.12
22:25:29|4272.12
22:25:30|4271.02
22:25:30|4270.88
22:25:32|4270.02
22:25:40|4270.7
22:25:42|4270.71
22:25:42|4270.71
22:25:44|4271.35
22:25:45|4271.98
22:25:46|4271.93
22:25:46|4272.07
22:25:47|4272.15
22:25:50|4272.08
22:25:51|4272.08
22:25:52|4272.08
22:25:52|4272.16
22:25:54|4272.16
22:25:56|4272.15
22:25:57|4272.15
22:25:57|4272.16
22:25:59|4272.16
22:26:00|4272.39
22:26:01|4272.39
22:26:02|4272.39
22:26:04|4272.63
22:26:05|4272.63
22:26:06|4272.79
22:26:06|4272.79
22:26:08|4272.79
22:26:08|4272.79
22:26:10|4272.79
22:26:11|4272.01
22:26:12|4272.8
22:26:12|4272.8
22:26:14|4272.01
22:26:14|4272.01
22:26:15|4272.01
22:26:16|4272.01
22:26:18|4272.3
22:26:18|4272.3
22:26:20|4272.3
22:26:20|4272.3
22:26:23|4272.04
22:26:23|4272.04
22:26:24|4272.05
22:26:26|4272.05
22:26:28|4272.05
22:26:30|4272.08
22:26:31|4272.08
22:26:32|4272.08
22:26:33|4272.08
22:26:34|4272.05
22:26:35|4272.06
22:26:36|4272.07
22:26:37|4272.07
22:26:39|4272.06
22:26:40|4272.06
22:26:41|4272.06
22:26:42|4272.06
22:26:43|4272.06
22:26:43|4272.06
22:26:45|4272.06
22:26:46|4272.06
22:26:46|4272.06
22:26:48|4272.06
22:26:49|4272.06
22:26:49|4272.06
22:26:51|4272.34
22:26:52|4272.34
22:26:53|4272.34
22:26:54|4272.34
22:26:54|4272.34
22:26:56|4272.34
22:26:57|4272.34
22:26:58|4272.34
22:26:58|4274.81
22:27:00|4275.68
22:27:01|4276.11
22:27:02|4276.8
22:27:03|4276.8
22:27:04|4276.8
22:27:04|4276.8
22:27:06|4276.79
22:27:07|4276.75
22:27:09|4276.63
22:27:09|4276.63
22:27:10|4276.63
22:27:11|4276.63
22:27:13|4276.79
22:27:14|4276.79
22:27:14|4277.19
22:27:16|4277.19
22:27:16|4277.19
22:27:17|4277.19
22:27:18|4277.19
22:27:19|4277.2
22:27:20|4277.2
22:27:22|4277.65
22:27:22|4277.65
22:27:23|4278.3
22:27:25|4278.83
22:27:25|4278.86
22:27:27|4278.86
22:27:29|4279.38
22:27:31|4279.37
22:27:33|4279.37
22:27:34|4279.38
22:27:35|4280.32
22:27:37|4280.31
22:27:38|4280.32
22:27:39|4280.4
22:27:40|4280.4
22:27:41|4280.63
22:27:42|4280.68
22:27:43|4281.27
22:27:44|4281.34
22:27:45|4281.33
22:27:46|4281.34
22:27:47|4281.34
22:27:48|4281.46
22:27:49|4281.46
22:27:51|4281.46
22:27:52|4282.88
22:27:53|4283.31
22:27:54|4283.33
22:27:55|4283.33
22:27:56|4283.65
22:27:57|4284.51
22:27:58|4283.98
22:27:59|4284.14
22:28:00|4284.18
22:28:01|4284.18
22:28:02|4284.18
22:28:03|4284.18
22:28:04|4284.51
22:28:05|4284.51
22:28:06|4284.51
22:28:07|4284.52
22:28:08|4284.52
22:28:09|4284.51
22:28:10|4284.51
22:28:11|4285.57
22:28:12|4285.57
22:28:13|4285.89
22:28:14|4286.
22:28:15|4286.
22:28:16|4286.
22:28:17|4286.
22:28:18|4286.23
22:28:19|4286.23
22:28:20|4286.23
22:28:21|4286.23
22:28:22|4286.25
22:28:23|4286.26
22:28:24|4286.26
22:28:25|4286.26
22:28:26|4286.26
22:28:27|4286.26
22:28:28|4286.32
22:28:29|4286.56
22:28:31|4286.49
22:28:32|4286.49
22:28:34|4286.5
22:28:35|4286.5
22:28:36|4286.5
22:28:37|4286.5
22:28:38|4286.49
22:28:39|4286.8
22:28:40|4286.8
22:28:41|4286.99
22:28:42|4286.99
22:28:43|4286.99
22:28:44|4286.99
22:28:45|4286.99
22:28:46|4286.98
22:28:46|4286.99
22:28:48|4287.
22:28:49|4287.
22:28:50|4287.
22:28:51|4287.
22:28:52|4287.
22:28:53|4287.
22:28:54|4286.99
22:28:55|4287.
22:28:56|4287.
22:28:57|4286.99
22:28:58|4287.
22:28:58|4287.
22:28:59|4287.
22:29:01|4287.
22:29:02|4287.
22:29:03|4287.
22:29:04|4287.
22:29:05|4287.
22:29:06|4287.
22:29:07|4286.99
22:29:08|4286.99
22:29:09|4287.
22:29:09|4287.
22:29:11|4287.
22:29:12|4287.
22:29:13|4286.7
22:29:13|4286.7
22:29:15|4286.7
22:29:16|4286.7
22:29:16|4286.69
22:29:17|4286.7
22:29:19|4286.69
22:29:20|4286.69
22:29:20|4286.67
22:29:22|4286.67
22:29:22|4286.65
22:29:23|4286.65
22:29:24|4286.65
22:29:26|4286.62
22:29:27|4286.62
22:29:28|4287.6
22:29:29|4286.62
22:29:30|4286.62
22:29:31|4286.61
22:29:33|4286.71
22:29:35|4286.7
22:29:36|4286.7
22:29:38|4286.7
22:29:38|4286.7
22:29:39|4286.7
22:29:40|4286.7
22:29:41|4286.74
22:29:42|4286.74
22:29:43|4286.74
22:29:44|4286.74
22:29:45|4286.75
22:29:47|4286.74
22:29:48|4286.74
22:29:49|4286.74
22:29:50|4286.45
22:29:51|4286.06
22:29:52|4286.
22:29:53|4286.
22:29:54|4285.4
22:29:55|4285.39
22:29:56|4285.39
22:29:57|4285.31
22:29:58|4285.32
22:29:59|4285.32
22:30:00|4285.04
22:30:01|4285.04
22:30:02|4285.05
22:30:03|4285.05
22:30:04|4285.05
22:30:05|4285.05
22:30:06|4285.43
22:30:07|4285.43
22:30:08|4285.64
22:30:09|4285.64
22:30:10|4286.24
22:30:12|4286.43
22:30:12|4286.43
22:30:13|4286.43
22:30:14|4286.43
22:30:15|4286.43
22:30:16|4286.43
22:30:17|4286.43
22:30:18|4286.43
22:30:19|4286.43
22:30:20|4286.83
22:30:21|4286.83
22:30:22|4288.
22:30:23|4287.46
22:30:24|4287.45
22:30:25|4287.46
22:30:26|4287.46
22:30:27|4287.46
22:30:28|4287.5
22:30:30|4287.6
22:30:31|4287.6
22:30:33|4287.95
22:30:34|4287.94
22:30:35|4287.94
22:30:36|4287.95
22:30:37|4287.95
22:30:38|4288.
22:30:39|4288.
22:30:40|4288.
22:30:40|4288.
22:30:42|4288.
22:30:43|4287.99
22:30:43|4288.
22:30:44|4288.
22:30:46|4288.
22:30:47|4288.
22:30:48|4288.
22:30:49|4288.
22:30:49|4288.
22:30:51|4288.
22:30:53|4288.
22:30:54|4288.08
22:30:55|4288.14
22:30:56|4288.13
22:30:57|4288.83
22:30:58|4288.87
22:30:59|4288.87
22:31:00|4288.87
22:31:01|4289.09
22:31:02|4289.08
22:31:02|4289.28
22:31:04|4289.28
22:31:05|4289.2
22:31:06|4289.2
22:31:07|4289.2
22:31:08|4289.2
22:31:09|4289.2
22:31:10|4289.21
22:31:11|4289.52
22:31:12|4289.74
22:31:13|4290.
22:31:14|4290.
22:31:15|4289.99
22:31:16|4290.58
22:31:17|4290.59
22:31:18|4290.58
22:31:19|4290.58
22:31:20|4290.59
22:31:21|4290.59
22:31:22|4290.59
22:31:23|4290.59
22:31:24|4290.59
22:31:25|4290.59
22:31:26|4290.59
22:31:27|4290.59
22:31:28|4291.08
22:31:29|4291.08
22:31:30|4291.08
22:31:32|4291.19
22:31:32|4291.19
22:31:34|4291.19
22:31:35|4291.19
22:31:36|4291.19
22:31:37|4291.5
22:31:38|4291.55
22:31:39|4291.87
22:31:41|4292.
22:31:42|4292.
22:31:43|4292.
22:31:44|4292.
22:31:45|4292.01
22:31:46|4292.01
22:31:47|4292.01
22:31:48|4292.01
22:31:49|4292.01
22:31:50|4292.02
22:31:52|4292.02
22:31:53|4292.03
22:31:54|4292.09
22:31:55|4292.29
22:31:56|4292.29
22:31:58|4292.41
22:31:58|4292.49
22:32:00|4292.49
22:32:01|4292.99
22:32:02|4292.99
22:32:04|4293.1
22:32:04|4293.73
22:32:05|4293.73
22:32:06|4293.72
22:32:07|4293.73
22:32:08|4293.84
22:32:09|4294.
22:32:10|4294.07
22:32:12|4294.8
22:32:13|4294.8
22:32:13|4294.81
22:32:14|4295.04
22:32:16|4295.2
22:32:17|4295.3
22:32:18|4295.3
22:32:18|4295.28
22:32:20|4295.32
22:32:20|4295.45
22:32:21|4295.56
22:32:22|4295.56
22:32:23|4296.03
22:32:24|4295.86
22:32:26|4296.04
22:32:27|4296.03
22:32:28|4296.39
22:32:28|4296.46
22:32:29|4296.73
22:32:31|4296.51
22:32:33|4296.51
22:32:35|4296.51
22:32:36|4296.99
22:32:37|4296.99
22:32:37|4297.
22:32:40|4297.
22:32:40|4297.06
22:32:41|4297.06
22:32:42|4297.05
22:32:43|4297.18
22:32:44|4297.19
22:32:46|4297.4
22:32:47|4297.23
22:32:49|4297.13
22:32:49|4297.69
22:32:50|4297.43
22:32:52|4297.42
22:32:53|4297.42
22:32:53|4297.42
22:32:55|4297.4
22:32:55|4297.4
22:32:57|4297.41
22:32:58|4297.4
22:32:58|4297.4
22:33:00|4297.4
22:33:01|4297.4
22:33:02|4297.4
22:33:03|4297.4
22:33:04|4297.99
22:33:05|4298.
22:33:05|4297.99
22:33:07|4297.4
22:33:08|4298.48
22:33:09|4298.48
22:33:09|4298.47
22:33:10|4298.47
22:33:12|4298.56
22:33:12|4298.56
22:33:14|4298.56
22:33:14|4298.72
22:33:16|4298.72
22:33:17|4298.7
22:33:18|4298.7
22:33:19|4298.7
22:33:20|4298.71
22:33:20|4298.71
22:33:21|4298.71
22:33:23|4298.57
22:33:23|4298.07
22:33:24|4298.23
22:33:25|4298.23
22:33:27|4298.01
22:33:27|4298.
22:33:28|4298.15
22:33:30|4298.15
22:33:31|4298.15
22:33:31|4297.83
22:33:34|4297.83
22:33:36|4297.83
22:33:38|4297.83
22:33:39|4297.83
22:33:40|4297.83
22:33:42|4297.83
22:33:44|4297.83
22:33:45|4297.83
22:33:46|4297.97
22:33:47|4297.97
22:33:48|4297.97
22:33:49|4298.3
22:33:51|4298.45
22:33:52|4298.69
22:33:53|4298.69
22:33:55|4298.69
22:33:56|4298.71
22:33:57|4298.7
22:33:59|4298.7
22:34:00|4298.7
22:34:01|4298.7
22:34:02|4298.71
22:34:03|4298.71
22:34:04|4298.7
22:34:05|4298.7
22:34:06|4298.71
22:34:07|4298.71
22:34:08|4298.71
22:34:09|4298.71
22:34:10|4298.71
22:34:11|4298.7
22:34:12|4298.7
22:34:13|4298.7
22:34:14|4298.71
22:34:16|4298.71
22:34:16|4298.71
22:34:17|4298.46
22:34:18|4298.46
22:34:19|4297.43
22:34:20|4297.4
22:34:21|4297.4
22:34:22|4297.4
22:34:23|4297.4
22:34:24|4297.4
22:34:25|4297.4
22:34:26|4297.4
22:34:27|4297.4
22:34:28|4297.41
22:34:29|4297.4
22:34:30|4297.4
22:34:31|4297.4
22:34:32|4297.4
22:34:34|4297.4
22:34:36|4297.4
22:34:37|4297.4
22:34:38|4297.4
22:34:39|4297.39
22:34:40|4297.38
22:34:41|4297.38
22:34:43|4297.38
22:34:44|4297.38
22:34:45|4297.38
22:34:46|4297.61
22:34:47|4297.61
22:34:48|4297.5
22:34:49|4297.5
22:34:50|4297.5
22:34:52|4297.4
22:34:53|4297.4
22:34:55|4297.4
22:34:56|4297.4
22:34:57|4297.19
22:34:58|4297.12
22:34:59|4297.12
22:35:00|4297.08
22:35:01|4297.08
22:35:02|4297.08
22:35:03|4297.04
22:35:04|4297.07
22:35:05|4297.08
22:35:06|4297.08
22:35:07|4297.07
22:35:08|4297.07
22:35:09|4297.06
22:35:10|4297.06
22:35:12|4297.07
22:35:13|4297.07
22:35:14|4297.07
22:35:14|4297.07
22:35:15|4297.07
22:35:17|4297.07
22:35:18|4297.07
22:35:19|4297.07
22:35:20|4297.07
22:35:21|4297.07
22:35:22|4297.07
22:35:23|4297.06
22:35:24|4296.86
22:35:25|4296.86
22:35:26|4296.86
22:35:27|4296.53
22:35:28|4296.21
22:35:29|4296.01
22:35:30|4296.01
22:35:31|4296.01
22:35:32|4296.01
22:35:33|4295.62
22:35:34|4295.62
22:35:36|4295.47
22:35:38|4295.29
22:35:39|4295.
22:35:40|4295.
22:35:41|4294.91
22:35:43|4293.5
22:35:43|4293.51
22:35:45|4293.65
22:35:47|4294.07
22:35:49|4292.67
22:35:49|4292.31
22:35:50|4292.31
22:35:51|4292.1
22:35:52|4292.1
22:35:53|4292.09
22:35:54|4292.09
22:35:55|4292.09
22:35:56|4292.09
22:35:57|4292.68
22:35:59|4292.68
22:36:00|4293.27
22:36:01|4294.13
22:36:01|4294.13
22:36:02|4294.13
22:36:04|4294.13
22:36:05|4294.12
22:36:06|4293.21
22:36:06|4293.21
22:36:07|4293.21
22:36:08|4293.21
22:36:10|4293.21
22:36:10|4293.21
22:36:11|4293.09
22:36:12|4293.09
22:36:14|4293.09
22:36:14|4293.09
22:36:15|4293.09
22:36:16|4293.09
22:36:18|4293.09
22:36:19|4293.09
22:36:19|4293.08
22:36:20|4293.09
22:36:21|4293.09
22:36:22|4293.09
22:36:23|4293.08
22:36:24|4293.09
22:36:25|4293.08
22:36:26|4293.08
22:36:27|4293.09
22:36:28|4292.54
22:36:30|4292.4
22:36:31|4292.39
22:36:32|4292.39
22:36:32|4292.39
22:36:34|4292.39
22:36:34|4292.39
22:36:37|4292.08
22:36:38|4291.76
22:36:40|4291.76
22:36:41|4291.76
22:36:43|4291.75
22:36:43|4291.75
22:36:45|4291.76
22:36:46|4291.76
22:36:47|4291.76
22:36:48|4291.76
22:36:49|4291.75
22:36:49|4291.01
22:36:51|4290.9
22:36:52|4290.9
22:36:53|4290.9
22:36:54|4290.9
22:36:55|4290.92
22:36:56|4290.91
22:36:57|4290.92
22:36:58|4290.92
22:36:58|4290.92
22:37:00|4290.92
22:37:01|4290.91
22:37:02|4290.91
22:37:03|4290.61
22:37:04|4290.61
22:37:05|4290.61
22:37:06|4290.57
22:37:07|4290.26
22:37:09|4290.09
22:37:09|4290.09
22:37:10|4289.93
22:37:11|4289.92
22:37:12|4289.93
22:37:13|4289.93
22:37:14|4289.56
22:37:15|4289.55
22:37:16|4289.52
22:37:17|4289.11
22:37:18|4289.11
22:37:20|4288.75
22:37:21|4288.75
22:37:22|4288.75
22:37:23|4288.75
22:37:24|4288.75
22:37:25|4288.74
22:37:26|4289.64
22:37:27|4289.78
22:37:28|4290.66
22:37:29|4290.41
22:37:30|4290.77
22:37:31|4290.6
22:37:32|4290.6
22:37:33|4290.6
22:37:34|4290.93
22:37:35|4290.84
22:37:36|4290.83
22:37:38|4290.7
22:37:40|4290.69
22:37:41|4290.69
22:37:42|4289.86
22:37:44|4290.03
22:37:45|4290.02
22:37:46|4290.14
22:37:47|4290.11
22:37:48|4290.11
22:37:49|4290.11
22:37:50|4290.09
22:37:51|4290.09
22:37:52|4290.09
22:37:53|4290.06
22:37:54|4290.01
22:37:55|4290.01
22:37:56|4289.85
22:37:57|4288.78
22:37:58|4288.78
22:37:59|4288.78
22:38:00|4289.36
22:38:01|4288.92
22:38:02|4288.92
22:38:04|4288.92
22:38:05|4288.92
22:38:06|4288.92
22:38:07|4288.92
22:38:08|4288.92
22:38:09|4288.92
22:38:10|4288.92
22:38:11|4288.92
22:38:12|4288.92
22:38:13|4288.92
22:38:14|4287.67
22:38:15|4287.67
22:38:16|4287.67
22:38:17|4287.67
22:38:18|4288.38
22:38:19|4288.38
22:38:20|4288.38
22:38:21|4288.38
22:38:23|4288.38
22:38:23|4287.94
22:38:26|4287.91
22:38:26|4286.6
22:38:27|4286.27
22:38:28|4286.26
22:38:29|4286.26
22:38:30|4286.26
22:38:31|4286.27
22:38:34|4286.04
22:38:34|4285.97
22:38:35|4285.97
22:38:37|4285.98
22:38:39|4285.98
22:38:41|4285.97
22:38:43|4285.98
22:38:44|4285.98
22:38:45|4285.88
22:38:46|4285.78
22:38:47|4285.78
22:38:48|4285.77
22:38:49|4285.97
22:38:50|4285.98
22:38:51|4285.98
22:38:52|4285.98
22:38:54|4285.97
22:38:55|4285.97
22:38:56|4285.97
22:38:56|4285.97
22:38:57|4285.97
22:38:59|4285.98
22:39:00|4285.98
22:39:01|4285.97
22:39:02|4285.88
22:39:03|4286.38
22:39:04|4286.48
22:39:05|4286.48
22:39:07|4287.06
22:39:07|4287.06
22:39:09|4287.21
22:39:10|4287.42
22:39:11|4287.39
22:39:12|4287.38
22:39:13|4287.4
22:39:15|4287.4
22:39:16|4287.4
22:39:18|4287.4
22:39:19|4287.4
22:39:20|4287.39
22:39:21|4287.4
22:39:22|4287.39
22:39:22|4287.39
22:39:24|4287.4
22:39:24|4287.4
22:39:26|4287.4
22:39:27|4287.42
22:39:28|4287.42
22:39:29|4287.39
22:39:30|4287.39
22:39:31|4287.39
22:39:32|4287.39
22:39:33|4287.39
22:39:34|4287.4
22:39:35|4287.4
22:39:36|4287.4
22:39:37|4287.4
22:39:38|4287.4
22:39:40|4287.07
22:39:41|4286.32
22:39:43|4286.32
22:39:43|4286.32
22:39:45|4285.97
22:39:45|4285.97
22:39:47|4285.96
22:39:48|4285.96
22:39:48|4285.96
22:39:50|4285.96
22:39:51|4285.96
22:39:52|4285.81
22:39:53|4285.81
22:39:54|4285.77
22:39:55|4285.77
22:39:56|4285.77
22:39:57|4285.77
22:39:58|4285.77
22:39:59|4285.77
22:40:00|4285.64
22:40:01|4285.63
22:40:02|4285.63
22:40:03|4285.53
22:40:04|4285.53
22:40:05|4285.53
22:40:06|4285.48
22:40:07|4285.48
22:40:08|4285.48
22:40:09|4285.48
22:40:10|4285.37
22:40:12|4285.37
22:40:13|4285.01
22:40:14|4285.01
22:40:15|4285.01
22:40:16|4285.01
22:40:17|4285.01
22:40:18|4285.01
22:40:19|4285.01
22:40:20|4285.01
22:40:21|4285.01
22:40:22|4285.01
22:40:23|4285.01
22:40:24|4285.01
22:40:25|4285.01
22:40:26|4285.
22:40:27|4285.
22:40:28|4285.01
22:40:29|4285.01
22:40:30|4285.01
22:40:31|4285.3
22:40:32|4285.3
22:40:33|4284.78
22:40:34|4284.65
22:40:35|4284.11
22:40:36|4284.11
22:40:37|4284.1
22:40:38|4284.11
22:40:39|4284.
22:40:41|4284.01
22:40:43|4283.57
22:40:45|4283.58
22:40:46|4283.58
22:40:47|4283.58
22:40:48|4283.26
22:40:49|4283.38
22:40:50|4283.38
22:40:51|4283.29
22:40:52|4283.29
22:40:54|4283.17
22:40:54|4283.17
22:40:55|4283.02
22:40:56|4283.
22:40:57|4283.
22:40:58|4282.89
22:40:59|4282.89
22:41:00|4282.89
22:41:01|4282.88
22:41:02|4282.88
22:41:03|4282.88
22:41:04|4282.89
22:41:05|4282.89
22:41:06|4282.89
22:41:07|4282.77
22:41:08|4282.67
22:41:09|4282.67
22:41:10|4282.67
22:41:11|4282.67
22:41:12|4282.67
22:41:13|4282.67
22:41:14|4282.66
22:41:17|4282.35
22:41:17|4280.4
22:41:18|4281.47
22:41:19|4281.14
22:41:20|4281.14
22:41:21|4281.14
22:41:22|4281.14
22:41:23|4281.02
22:41:24|4281.02
22:41:25|4281.02
22:41:26|4281.02
22:41:27|4281.02
22:41:28|4281.02
22:41:29|4281.02
22:41:30|4281.02
22:41:31|4280.96
22:41:32|4280.84
22:41:33|4280.84
22:41:34|4280.84
22:41:35|4280.84
22:41:36|4280.84
22:41:37|4280.84
22:41:38|4280.8
22:41:39|4280.8
22:41:41|4280.62
22:41:43|4280.62
22:41:44|4280.62
22:41:45|4280.62
22:41:46|4280.78
22:41:47|4280.78
22:41:48|4280.78
22:41:49|4280.78
22:41:49|4280.81
22:41:51|4280.81
22:41:51|4280.8
22:41:53|4280.8
22:41:54|4280.81
22:41:55|4280.76
22:41:56|4280.76
22:41:57|4280.76
22:41:58|4280.76
22:41:59|4280.76
22:42:01|4280.62
22:42:02|4280.62
22:42:03|4280.62
22:42:04|4280.62
22:42:05|4280.62
22:42:06|4280.45
22:42:08|4280.45
22:42:08|4280.45
22:42:10|4280.45
22:42:10|4280.45
22:42:11|4280.45
22:42:13|4280.45
22:42:14|4280.45
22:42:14|4280.45
22:42:15|4280.45
22:42:17|4280.45
22:42:18|4280.45
22:42:19|4280.45
22:42:20|4280.36
22:42:20|4280.36
22:42:22|4280.36
22:42:22|4280.36
22:42:24|4280.36
22:42:25|4280.36
22:42:25|4280.34
22:42:27|4280.34
22:42:27|4280.34
22:42:28|4280.34
22:42:29|4280.34
22:42:31|4280.34
22:42:32|4280.34
22:42:33|4280.34
22:42:34|4280.34
22:42:34|4280.34
22:42:36|4280.34
22:42:37|4280.34
22:42:38|4280.33
22:42:39|4280.33
22:42:39|4280.33
22:42:40|4280.33
22:42:43|4280.27
22:42:44|4280.27
22:42:45|4280.27
22:42:47|4281.
22:42:49|4281.01
22:42:49|4281.01
22:42:51|4281.01
22:42:53|4281.01
22:42:54|4281.01
22:42:55|4281.01
22:42:56|4281.01
22:42:57|4281.01
22:42:58|4281.01
22:42:59|4281.02
22:43:00|4281.02
22:43:01|4281.17
22:43:02|4281.63
22:43:03|4281.63
22:43:04|4281.63
22:43:05|4281.63
22:43:06|4281.63
22:43:07|4281.69
22:43:08|4281.69
22:43:09|4281.69
22:43:10|4281.69
22:43:11|4281.69
22:43:12|4281.69
22:43:13|4281.69
22:43:14|4281.69
22:43:15|4281.65
22:43:16|4281.65
22:43:18|4281.31
22:43:19|4281.41
22:43:20|4281.41
22:43:21|4281.41
22:43:22|4281.41
22:43:23|4281.41
22:43:24|4281.41
22:43:25|4281.41
22:43:26|4281.41
22:43:27|4281.41
22:43:27|4281.41
22:43:28|4281.41
22:43:29|4281.41
22:43:30|4281.41
22:43:32|4281.4
22:43:32|4281.4
22:43:33|4281.4
22:43:35|4281.41
22:43:36|4281.41
22:43:37|4281.41
22:43:38|4281.41
22:43:39|4281.4
22:43:39|4281.4
22:43:41|4281.4
22:43:42|4281.41
22:43:44|4281.41
22:43:44|4281.41
22:43:47|4281.03
22:43:47|4281.03
22:43:49|4281.03
22:43:50|4281.03
22:43:52|4280.81
22:43:53|4280.28
22:43:54|4280.28
22:43:55|4280.28
22:43:56|4280.28
22:43:58|4280.28
22:43:58|4280.15
22:43:59|4280.15
22:44:00|4280.15
22:44:01|4280.15
22:44:02|4280.15
22:44:03|4280.1
22:44:04|4280.1
22:44:05|4280.1
22:44:06|4280.11
22:44:07|4280.11
22:44:08|4280.11
22:44:10|4280.11
22:44:11|4278.99
22:44:12|4279.
22:44:13|4279.
22:44:14|4279.11
22:44:15|4279.11
22:44:16|4279.11
22:44:17|4279.11
22:44:18|4279.01
22:44:19|4279.01
22:44:20|4279.01
22:44:22|4279.01
22:44:23|4279.01
22:44:24|4279.01
22:44:25|4279.01
22:44:27|4279.01
22:44:28|4279.01
22:44:29|4279.
22:44:30|4279.01
22:44:31|4279.01
22:44:32|4279.01
22:44:33|4279.
22:44:34|4279.01
22:44:35|4279.01
22:44:36|4279.
22:44:37|4279.
22:44:38|4279.
22:44:39|4279.
22:44:40|4279.
22:44:41|4279.
22:44:42|4279.
22:44:43|4279.
22:44:45|4279.
22:44:47|4280.17
22:44:48|4281.31
22:44:49|4281.5
22:44:50|4281.44
22:44:51|4281.56
22:44:51|4281.56
22:44:53|4281.56
22:44:54|4281.56
22:44:55|4281.56
22:44:57|4281.56
22:44:57|4281.56
22:44:58|4281.56
22:44:59|4281.44
22:45:00|4281.44
22:45:02|4281.23
22:45:02|4279.68
22:45:04|4278.9
22:45:05|4278.93
22:45:06|4278.87
22:45:06|4278.87
22:45:08|4278.54
22:45:09|4278.53
22:45:10|4277.78
22:45:11|4277.78
22:45:12|4277.64
22:45:13|4277.65
22:45:14|4277.65
22:45:15|4277.65
22:45:16|4277.65
22:45:17|4277.6
22:45:17|4277.6
22:45:18|4277.6
22:45:20|4277.52
22:45:21|4277.22
22:45:22|4277.22
22:45:23|4277.38
22:45:24|4277.39
22:45:24|4277.39
22:45:25|4277.51
22:45:27|4277.65
22:45:27|4277.77
22:45:28|4277.76
22:45:29|4277.76
22:45:31|4277.76
22:45:32|4277.76
22:45:33|4277.76
22:45:33|4277.76
22:45:35|4277.76
22:45:35|4277.77
22:45:37|4277.77
22:45:38|4277.77
22:45:38|4277.77
22:45:39|4277.77
22:45:41|4277.76
22:45:41|4277.77
22:45:42|4277.77
22:45:44|4277.77
22:45:44|4277.77
22:45:47|4277.76
22:45:49|4277.77
22:45:49|4277.77
22:45:50|4277.77
22:45:51|4277.77
22:45:52|4277.76
22:45:54|4277.76
22:45:54|4277.77
22:45:56|4277.77
22:45:57|4277.77
22:45:59|4277.77
22:45:59|4277.75
22:46:00|4277.75
22:46:01|4277.75
22:46:03|4277.75
22:46:04|4277.75
22:46:05|4277.74
22:46:07|4277.76
22:46:08|4279.03
22:46:09|4279.03
22:46:10|4279.11
22:46:11|4279.11
22:46:12|4279.12
22:46:13|4279.44
22:46:14|4279.44
22:46:14|4279.44
22:46:16|4279.63
22:46:16|4279.61
22:46:18|4279.61
22:46:18|4279.61
22:46:19|4279.61
22:46:21|4279.61
22:46:22|4279.61
22:46:22|4279.61
22:46:24|4279.62
22:46:25|4279.62
22:46:26|4279.62
22:46:27|4279.62
22:46:28|4279.62
22:46:29|4279.62
22:46:30|4279.62
22:46:31|4279.62
22:46:32|4279.62
22:46:33|4279.62
22:46:34|4279.63
22:46:35|4279.63
22:46:36|4279.62
22:46:37|4279.62
22:46:38|4279.62
22:46:39|4279.62
22:46:40|4279.62
22:46:41|4279.62
22:46:42|4279.62
22:46:43|4279.62
22:46:44|4279.62
22:46:45|4279.62
22:46:47|4279.62
22:46:49|4279.62
22:46:50|4279.62
22:46:51|4279.61
22:46:52|4279.61
22:46:53|4279.61
22:46:54|4279.61
22:46:55|4279.61
22:46:56|4279.61
22:46:57|4279.61
22:46:58|4279.51
22:46:59|4279.51
22:47:00|4279.51
22:47:01|4279.51
22:47:02|4279.51
22:47:03|4279.51
22:47:04|4279.51
22:47:05|4278.61
22:47:06|4278.01
22:47:07|4278.01
22:47:08|4278.01
22:47:10|4278.01
22:47:11|4278.01
22:47:12|4278.01
22:47:13|4278.
22:47:15|4278.
22:47:16|4278.21
22:47:17|4278.23
22:47:18|4278.23
22:47:19|4278.23
22:47:20|4278.22
22:47:21|4278.22
22:47:22|4278.22
22:47:23|4278.22
22:47:24|4278.22
22:47:25|4278.35
22:47:26|4278.56
22:47:27|4278.56
22:47:28|4278.56
22:47:29|4278.25
22:47:30|4278.25
22:47:31|4278.25
22:47:32|4278.25
22:47:33|4278.24
22:47:34|4278.24
22:47:35|4278.24
22:47:36|4278.24
22:47:37|4278.24
22:47:38|4278.22
22:47:39|4277.78
22:47:40|4277.78
22:47:41|4277.78
22:47:42|4277.77
22:47:43|4277.02
22:47:44|4277.02
22:47:45|4277.02
22:47:46|4277.03
22:47:48|4277.03
22:47:49|4277.03
22:47:50|4276.98
22:47:52|4276.81
22:47:52|4275.44
22:47:53|4275.98
22:47:55|4275.94
22:47:56|4276.27
22:47:57|4276.52
22:47:58|4276.52
22:47:58|4276.52
22:48:00|4276.51
22:48:01|4276.51
22:48:02|4276.52
22:48:03|4275.43
22:48:04|4274.
22:48:05|4274.
22:48:07|4273.82
22:48:08|4273.82
22:48:09|4273.82
22:48:09|4273.82
22:48:11|4273.91
22:48:12|4273.91
22:48:13|4273.91
22:48:14|4273.91
22:48:15|4273.91
22:48:17|4273.91
22:48:17|4273.47
22:48:18|4273.47
22:48:19|4273.48
22:48:20|4273.48
22:48:21|4273.48
22:48:22|4273.29
22:48:23|4273.81
22:48:24|4273.81
22:48:26|4273.81
22:48:27|4273.81
22:48:28|4273.81
22:48:29|4273.34
22:48:30|4273.34
22:48:31|4273.34
22:48:32|4273.34
22:48:33|4273.34
22:48:34|4273.34
22:48:35|4273.34
22:48:36|4273.34
22:48:38|4273.34
22:48:38|4273.34
22:48:40|4273.34
22:48:41|4273.34
22:48:42|4273.34
22:48:43|4273.34
22:48:44|4273.34
22:48:44|4274.19
22:48:46|4275.21
22:48:47|4275.21
22:48:47|4275.21
22:48:50|4275.21
22:48:50|4275.21
22:48:53|4275.34
22:48:53|4275.34
22:48:55|4275.23
22:48:55|4275.21
22:48:57|4275.21
22:48:57|4275.14
22:48:59|4275.14
22:49:00|4275.04
22:49:01|4274.27
22:49:02|4274.27
22:49:03|4274.04
22:49:04|4274.04
22:49:06|4274.04
22:49:08|4274.57
22:49:08|4274.4
22:49:09|4274.22
22:49:10|4273.96
22:49:11|4273.96
22:49:12|4273.88
22:49:13|4273.64
22:49:15|4273.64
22:49:16|4273.64
22:49:17|4273.28
22:49:18|4273.28
22:49:19|4273.28
22:49:20|4273.28
22:49:21|4273.28
22:49:22|4273.2
22:49:23|4273.2
22:49:24|4272.59
22:49:25|4272.63
22:49:26|4272.59
22:49:27|4272.59
22:49:28|4272.59
22:49:29|4272.59
22:49:30|4272.58
22:49:31|4272.58
22:49:32|4272.58
22:49:33|4272.58
22:49:34|4272.58
22:49:35|4272.54
22:49:36|4272.54
22:49:37|4272.53
22:49:38|4272.33
22:49:39|4272.33
22:49:40|4271.87
22:49:41|4271.87
22:49:42|4271.87
22:49:43|4271.87
22:49:44|4271.87
22:49:45|4271.87
22:49:46|4271.87
22:49:47|4271.87
22:49:48|4271.87
22:49:50|4273.86
22:49:52|4274.39
22:49:53|4274.62
22:49:54|4274.62
22:49:56|4274.45
22:49:58|4274.5
22:49:59|4274.5
22:49:59|4274.5
22:50:00|4274.5
22:50:01|4274.5
22:50:03|4274.5
22:50:04|4274.5
22:50:05|4273.73
22:50:07|4273.73
22:50:07|4273.73
22:50:08|4273.73
22:50:09|4273.73
22:50:12|4273.73
22:50:12|4273.72
22:50:13|4273.72
22:50:14|4273.72
22:50:15|4273.72
22:50:16|4273.72
22:50:17|4273.72
22:50:18|4273.42
22:50:20|4273.42
22:50:21|4273.41
22:50:21|4273.41
22:50:23|4273.41
22:50:23|4273.41
22:50:24|4273.41
22:50:25|4273.33
22:50:26|4273.33
22:50:27|4273.33
22:50:28|4273.33
22:50:30|4273.33
22:50:30|4273.26
22:50:31|4273.26
22:50:32|4273.26
22:50:34|4273.25
22:50:35|4273.04
22:50:35|4273.07
22:50:37|4273.06
22:50:37|4273.2
22:50:38|4273.2
22:50:40|4273.22
22:50:40|4273.22
22:50:41|4273.22
22:50:42|4273.21
22:50:43|4273.22
22:50:44|4273.06
22:50:46|4273.06
22:50:46|4273.05
22:50:47|4273.05
22:50:48|4273.04
22:50:49|4273.01
22:50:52|4272.84
22:50:53|4272.84
22:50:55|4272.84
22:50:56|4272.84
22:50:57|4272.83
22:50:58|4272.97
22:50:59|4272.97
22:51:00|4272.97
22:51:01|4272.97
22:51:03|4272.97
22:51:03|4272.97
22:51:04|4272.97
22:51:06|4273.
22:51:07|4273.
22:51:08|4273.01
22:51:09|4273.01
22:51:10|4273.01
22:51:11|4273.19
22:51:12|4272.01
22:51:13|4272.01
22:51:14|4272.01
22:51:15|4272.01
22:51:16|4272.23
22:51:17|4272.23
22:51:18|4272.24
22:51:19|4272.24
22:51:20|4272.24
22:51:21|4272.24
22:51:22|4272.24
22:51:23|4272.24
22:51:24|4272.24
22:51:25|4272.5
22:51:26|4272.5
22:51:27|4272.5
22:51:29|4272.5
22:51:29|4272.5
22:51:30|4272.5
22:51:32|4272.5
22:51:32|4272.5
22:51:34|4272.49
22:51:35|4272.49
22:51:35|4272.45
22:51:36|4271.82
22:51:38|4271.74
22:51:38|4271.74
22:51:40|4271.74
22:51:40|4271.66
22:51:42|4270.28
22:51:43|4269.61
22:51:44|4269.61
22:51:45|4269.61
22:51:46|4269.61
22:51:46|4269.61
22:51:48|4269.61
22:51:49|4269.61
22:51:50|4269.61
22:51:52|4269.61
22:51:52|4269.61
22:51:54|4270.81
22:51:54|4271.29
22:51:56|4271.29
22:51:57|4270.25
22:51:58|4270.25
22:51:58|4270.25
22:52:00|4270.25
22:52:01|4270.54
22:52:02|4270.54
22:52:03|4270.54
22:52:03|4270.54
22:52:05|4271.9
22:52:06|4271.9
22:52:07|4271.9
22:52:08|4271.9
22:52:08|4271.81
22:52:10|4271.81
22:52:11|4271.81
22:52:12|4271.81
22:52:13|4271.81
22:52:14|4272.46
22:52:15|4272.54
22:52:16|4272.54
22:52:17|4272.54
22:52:17|4272.54
22:52:19|4272.54
22:52:20|4272.54
22:52:21|4272.54
22:52:22|4272.54
22:52:23|4272.53
22:52:24|4272.53
22:52:25|4272.53
22:52:25|4272.54
22:52:27|4272.54
22:52:28|4272.53
22:52:29|4272.34
22:52:30|4272.34
22:52:31|4271.9
22:52:32|4271.98
22:52:33|4271.98
22:52:34|4271.99
22:52:34|4271.99
22:52:36|4272.09
22:52:37|4272.09
22:52:37|4272.08
22:52:39|4272.05
22:52:40|4272.05
22:52:40|4272.24
22:52:42|4272.24
22:52:43|4272.04
22:52:44|4272.04
22:52:46|4272.03
22:52:47|4272.04
22:52:48|4272.04
22:52:49|4272.03
22:52:50|4272.04
22:52:50|4272.04
22:52:51|4272.04
22:52:54|4272.04
22:52:55|4272.04
22:52:56|4272.04
22:52:57|4272.04
22:52:58|4272.04
22:53:00|4271.67
22:53:00|4271.24
22:53:02|4270.72
22:53:03|4268.97
22:53:04|4268.53
22:53:06|4268.51
22:53:06|4268.51
22:53:07|4268.28
22:53:09|4268.28
22:53:09|4268.24
22:53:11|4268.78
22:53:12|4268.78
22:53:12|4268.78
22:53:13|4268.78
22:53:14|4268.78
22:53:16|4268.78
22:53:17|4268.78
22:53:18|4268.78
22:53:18|4268.78
22:53:20|4268.78
22:53:20|4268.78
22:53:22|4268.
22:53:23|4268.42
22:53:24|4268.69
22:53:25|4268.69
22:53:26|4268.78
22:53:26|4268.78
22:53:28|4268.78
22:53:28|4268.78
22:53:29|4268.71
22:53:30|4268.73
22:53:32|4268.7
22:53:33|4268.7
22:53:33|4268.77
22:53:34|4268.77
22:53:35|4268.77
22:53:37|4268.77
22:53:38|4268.76
22:53:38|4268.77
22:53:40|4268.77
22:53:41|4268.77
22:53:42|4268.77
22:53:43|4268.77
22:53:44|4268.77
22:53:45|4268.77
22:53:45|4268.77
22:53:47|4268.77
22:53:48|4268.77
22:53:49|4268.76
22:53:50|4268.76
22:53:50|4268.76
22:53:52|4268.76
22:53:54|4268.77
22:53:56|4268.64
22:53:57|4267.8
22:53:59|4267.9
22:54:01|4267.9
22:54:01|4267.9
22:54:04|4267.9
22:54:05|4267.9
22:54:05|4267.9
22:54:07|4267.9
22:54:08|4267.89
22:54:09|4267.88
22:54:10|4267.88
22:54:11|4267.88
22:54:12|4267.88
22:54:13|4267.88
22:54:14|4267.8
22:54:15|4267.51
22:54:16|4267.51
22:54:17|4267.51
22:54:18|4267.51
22:54:19|4267.51
22:54:21|4267.51
22:54:22|4267.5
22:54:23|4267.5
22:54:24|4267.49
22:54:25|4267.49
22:54:26|4267.5
22:54:27|4267.5
22:54:28|4267.5
22:54:29|4267.5
22:54:29|4267.5
22:54:31|4267.44
22:54:31|4267.44
22:54:33|4267.43
22:54:34|4267.43
22:54:34|4267.43
22:54:36|4267.43
22:54:37|4267.43
22:54:38|4267.42
22:54:39|4267.42
22:54:40|4267.42
22:54:41|4267.42
22:54:41|4267.42
22:54:43|4267.42
22:54:44|4267.51
22:54:44|4267.51
22:54:45|4267.51
22:54:46|4267.51
22:54:48|4267.51
22:54:49|4267.3
22:54:49|4267.3
22:54:51|4267.3
22:54:52|4267.3
22:54:53|4267.3
22:54:55|4267.29
22:54:56|4267.3
22:54:56|4267.29
22:54:58|4267.3
22:55:00|4267.3
22:55:00|4267.51
22:55:02|4267.51
22:55:03|4267.51
22:55:04|4267.51
22:55:06|4267.51
22:55:07|4267.51
22:55:08|4269.73
22:55:09|4269.73
22:55:09|4269.74
22:55:11|4267.5
22:55:12|4268.14
22:55:13|4268.14
22:55:14|4268.82
22:55:15|4268.82
22:55:16|4268.82
22:55:17|4268.82
22:55:18|4268.82
22:55:19|4268.82
22:55:20|4268.82
22:55:21|4268.82
22:55:22|4267.9
22:55:23|4267.89
22:55:24|4267.9
22:55:25|4267.94
22:55:26|4268.31
22:55:27|4268.31
22:55:28|4268.31
22:55:29|4268.31
22:55:30|4268.09
22:55:31|4268.09
22:55:32|4268.09
22:55:33|4268.09
22:55:34|4268.09
22:55:35|4268.09
22:55:36|4268.09
22:55:37|4268.09
22:55:38|4268.09
22:55:39|4268.09
22:55:40|4268.09
22:55:41|4267.49
22:55:42|4267.93
22:55:43|4267.92
22:55:44|4267.92
22:55:45|4267.92
22:55:46|4267.89
22:55:47|4267.89
22:55:48|4267.89
22:55:49|4267.89
22:55:50|4267.89
22:55:51|4267.89
22:55:52|4267.89
22:55:53|4268.08
22:55:54|4268.61
22:55:55|4268.61
22:55:56|4268.21
22:55:57|4268.47
22:55:59|4268.61
22:56:00|4268.59
22:56:01|4268.58
22:56:02|4268.59
22:56:04|4268.59
22:56:06|4268.59
22:56:06|4268.59
22:56:07|4268.42
22:56:09|4268.43
22:56:10|4268.42
22:56:10|4268.42
22:56:11|4268.42
22:56:13|4268.42
22:56:13|4268.42
22:56:14|4268.42
22:56:16|4268.42
22:56:17|4268.47
22:56:18|4268.47
22:56:19|4268.46
22:56:20|4268.47
22:56:20|4268.47
22:56:22|4268.43
22:56:23|4268.43
22:56:24|4268.56
22:56:25|4268.56
22:56:26|4268.56
22:56:27|4268.58
22:56:28|4268.58
22:56:29|4268.58
22:56:30|4268.58
22:56:31|4268.19
22:56:32|4268.19
22:56:33|4268.19
22:56:34|4268.19
22:56:35|4268.19
22:56:36|4268.19
22:56:37|4268.19
22:56:38|4267.93
22:56:39|4267.77
22:56:40|4267.46
22:56:41|4266.09
22:56:42|4266.09
22:56:43|4266.09
22:56:44|4266.12
22:56:45|4265.94
22:56:46|4265.94
22:56:47|4265.89
22:56:48|4265.66
22:56:49|4265.66
22:56:50|4265.66
22:56:51|4265.66
22:56:52|4265.66
22:56:53|4265.66
22:56:54|4265.66
22:56:55|4265.65
22:56:57|4265.66
22:56:57|4265.66
22:56:59|4265.66
22:57:00|4265.66
22:57:01|4265.66
22:57:03|4265.66
22:57:03|4264.62
22:57:04|4264.63
22:57:05|4264.08
22:57:07|4264.09
22:57:07|4264.08
22:57:08|4263.98
22:57:09|4263.97
22:57:10|4263.97
22:57:12|4263.97
22:57:13|4263.94
22:57:14|4263.94
22:57:15|4263.94
22:57:16|4263.93
22:57:17|4264.44
22:57:18|4264.17
22:57:19|4265.76
22:57:20|4265.33
22:57:21|4264.45
22:57:22|4264.45
22:57:23|4264.45
22:57:24|4264.45
22:57:25|4264.45
22:57:26|4264.45
22:57:27|4265.34
22:57:29|4265.33
22:57:30|4265.33
22:57:30|4265.72
22:57:31|4265.44
22:57:33|4265.59
22:57:34|4265.58
22:57:35|4264.43
22:57:36|4264.5
22:57:37|4264.5
22:57:38|4264.58
22:57:39|4264.85
22:57:40|4264.
22:57:41|4264.29
22:57:42|4264.28
22:57:43|4264.24
22:57:44|4264.24
22:57:45|4264.24
22:57:46|4264.09
22:57:47|4264.09
22:57:48|4264.08
22:57:49|4264.08
22:57:50|4264.03
22:57:51|4264.22
22:57:52|4264.22
22:57:53|4264.22
22:57:54|4264.22
22:57:55|4263.96
22:57:56|4263.85
22:57:58|4263.23
22:57:58|4262.24
22:58:00|4261.55
22:58:02|4261.5
22:58:03|4261.4
22:58:04|4261.37
22:58:05|4261.25
22:58:06|4259.99
22:58:07|4260.
22:58:08|4260.
22:58:09|4260.
22:58:10|4260.
22:58:11|4260.
22:58:12|4260.
22:58:13|4259.99
22:58:14|4260.
22:58:15|4260.
22:58:16|4260.
22:58:17|4260.
22:58:18|4260.
22:58:19|4259.95
22:58:20|4259.95
22:58:21|4259.95
22:58:23|4260.65
22:58:24|4260.69
22:58:25|4261.28
22:58:27|4262.38
22:58:27|4262.55
22:58:28|4262.56
22:58:29|4262.56
22:58:30|4262.74
22:58:31|4262.74
22:58:32|4262.73
22:58:34|4262.74
22:58:34|4262.73
22:58:35|4262.73
22:58:36|4262.73
22:58:37|4262.73
22:58:38|4262.54
22:58:39|4262.35
22:58:40|4261.79
22:58:41|4261.79
22:58:42|4262.35
22:58:43|4262.33
22:58:44|4262.33
22:58:45|4262.2
22:58:46|4262.05
22:58:47|4262.19
22:58:49|4262.84
22:58:50|4262.81
22:58:51|4262.47
22:58:52|4262.47
22:58:53|4262.47
22:58:54|4262.46
22:58:55|4262.46
22:58:56|4262.46
22:58:57|4262.46
22:58:58|4262.46
22:59:00|4262.25
22:59:02|4262.43
22:59:03|4262.43
22:59:05|4262.43
22:59:05|4262.34
22:59:06|4262.43
22:59:07|4262.42
22:59:08|4262.42
22:59:09|4262.42
22:59:10|4262.42
22:59:11|4261.99
22:59:12|4261.55
22:59:13|4261.55
22:59:15|4261.55
22:59:16|4260.9
22:59:16|4260.89
22:59:17|4260.89
22:59:18|4260.89
22:59:19|4260.89
22:59:21|4260.89
22:59:22|4260.89
22:59:23|4260.89
22:59:24|4260.89
22:59:25|4260.89
22:59:26|4260.89
22:59:27|4260.89
22:59:28|4261.87
22:59:30|4261.83
22:59:31|4261.83
22:59:32|4261.83
22:59:33|4261.82
22:59:34|4261.83
22:59:35|4261.83
22:59:36|4261.83
22:59:37|4261.83
22:59:38|4261.83
22:59:39|4261.83
22:59:40|4262.07
22:59:41|4262.06
22:59:43|4262.07
22:59:43|4262.08
22:59:44|4262.14
22:59:45|4262.35
22:59:46|4262.19
22:59:47|4262.19
22:59:48|4262.2
22:59:49|4262.2
22:59:50|4262.2
22:59:51|4262.2
22:59:52|4262.2
22:59:53|4262.2
22:59:54|4262.19
22:59:55|4262.19
22:59:56|4262.19
22:59:57|4262.19
22:59:59|4262.19
23:00:01|4262.13
23:00:01|4262.13
23:00:03|4262.13
23:00:03|4261.15
23:00:05|4262.19
23:00:06|4262.19
23:00:07|4265.33
23:00:07|4265.33
23:00:09|4265.33
23:00:10|4265.81
23:00:11|4266.82
23:00:12|4266.82
23:00:13|4267.12
23:00:13|4267.8
23:00:15|4267.8
23:00:15|4267.94
23:00:17|4268.57
23:00:18|4268.58
23:00:19|4268.58
23:00:20|4268.58
23:00:21|4268.58
23:00:22|4268.89
23:00:23|4268.9
23:00:24|4268.9
23:00:25|4268.9
23:00:26|4268.9
23:00:27|4268.9
23:00:28|4268.57
23:00:29|4267.58
23:00:30|4267.58
23:00:31|4267.58
23:00:32|4267.58
23:00:33|4268.
23:00:34|4267.99
23:00:35|4268.
23:00:36|4268.
23:00:37|4268.
23:00:38|4267.99
23:00:39|4267.99
23:00:40|4267.99
23:00:41|4267.99
23:00:42|4268.
23:00:44|4268.22
23:00:44|4268.22
23:00:45|4268.22
23:00:47|4268.22
23:00:47|4268.22
23:00:48|4268.22
23:00:50|4268.22
23:00:50|4268.22
23:00:51|4268.22
23:00:52|4268.22
23:00:53|4268.22
23:00:54|4267.21
23:00:55|4266.56
23:00:56|4265.32
23:00:57|4264.93
23:00:58|4264.93
23:01:00|4264.89
23:01:02|4264.89
23:01:03|4264.89
23:01:05|4264.2
23:01:06|4263.2
23:01:07|4263.2
23:01:08|4263.2
23:01:09|4263.2
23:01:09|4262.8
23:01:11|4262.8
23:01:12|4262.8
23:01:13|4262.79
23:01:14|4262.79
23:01:15|4262.79
23:01:16|4262.79
23:01:17|4264.86
23:01:18|4265.53
23:01:19|4264.88
23:01:20|4264.88
23:01:22|4264.88
23:01:23|4264.84
23:01:23|4264.83
23:01:25|4264.83
23:01:26|4265.01
23:01:27|4265.01
23:01:28|4265.28
23:01:29|4265.28
23:01:29|4265.28
23:01:31|4265.28
23:01:32|4265.28
23:01:32|4265.46
23:01:34|4265.51
23:01:34|4265.99
23:01:36|4265.99
23:01:37|4265.99
23:01:38|4266.28
23:01:39|4266.28
23:01:40|4266.22
23:01:41|4266.22
23:01:42|4266.22
23:01:43|4266.11
23:01:43|4266.11
23:01:44|4266.11
23:01:46|4265.99
23:01:47|4265.99
23:01:48|4265.61
23:01:48|4264.77
23:01:50|4264.77
23:01:51|4264.77
23:01:52|4264.77
23:01:53|4264.77
23:01:53|4264.77
23:01:55|4264.77
23:01:56|4264.76
23:01:56|4264.77
23:01:57|4264.77
23:01:59|4265.06
23:01:59|4265.06
23:02:02|4265.79
23:02:02|4265.02
23:02:04|4265.02
23:02:05|4265.02
23:02:06|4264.59
23:02:07|4264.59
23:02:08|4264.59
23:02:09|4264.45
23:02:10|4264.46
23:02:11|4264.46
23:02:12|4264.46
23:02:13|4263.77
23:02:14|4263.77
23:02:15|4263.77
23:02:16|4263.77
23:02:17|4263.77
23:02:18|4263.77
23:02:19|4263.77
23:02:20|4263.77
23:02:21|4263.77
23:02:22|4263.77
23:02:24|4263.77
23:02:24|4263.76
23:02:26|4263.77
23:02:27|4263.77
23:02:27|4263.77
23:02:29|4263.77
23:02:30|4263.94
23:02:31|4263.94
23:02:31|4263.94
23:02:33|4264.3
23:02:34|4264.3
23:02:35|4264.99
23:02:36|4264.99
23:02:36|4264.99
23:02:38|4265.
23:02:38|4265.
23:02:40|4265.33
23:02:41|4265.33
23:02:42|4265.32
23:02:43|4265.51
23:02:44|4265.51
23:02:45|4265.51
23:02:46|4265.51
23:02:47|4266.27
23:02:47|4266.27
23:02:48|4266.27
23:02:50|4266.27
23:02:52|4265.52
23:02:54|4266.28
23:02:54|4266.28
23:02:55|4266.28
23:02:57|4266.29
23:02:57|4266.29
23:02:58|4266.29
23:03:00|4266.27
23:03:00|4266.27
23:03:03|4266.27
23:03:04|4266.25
23:03:06|4266.11
23:03:07|4266.11
23:03:08|4265.9
23:03:09|4265.9
23:03:09|4265.9
23:03:10|4265.52
23:03:12|4265.52
23:03:13|4265.52
23:03:14|4265.52
23:03:14|4265.52
23:03:16|4265.52
23:03:16|4265.52
23:03:18|4265.52
23:03:19|4265.52
23:03:20|4265.66
23:03:21|4265.66
23:03:22|4265.66
23:03:22|4265.95
23:03:23|4265.61
23:03:24|4265.61
23:03:25|4265.6
23:03:26|4265.6
23:03:27|4265.6
23:03:28|4265.37
23:03:29|4265.37
23:03:30|4265.37
23:03:31|4265.33
23:03:33|4265.33
23:03:33|4265.33
23:03:35|4265.33
23:03:36|4265.56
23:03:36|4265.56
23:03:37|4265.56
23:03:38|4265.56
23:03:39|4265.56
23:03:41|4265.69
23:03:41|4265.93
23:03:42|4265.93
23:03:43|4265.93
23:03:44|4265.93
23:03:45|4265.93
23:03:47|4266.12
23:03:48|4266.11
23:03:49|4266.11
23:03:50|4266.11
23:03:51|4266.11
23:03:52|4266.12
23:03:53|4266.12
23:03:54|4266.12
23:03:55|4266.12
23:03:56|4266.12
23:03:57|4265.08
23:03:58|4265.08
23:03:59|4265.08
23:04:00|4264.49
23:04:01|4264.49
23:04:02|4264.49
23:04:04|4264.49
23:04:06|4263.98
23:04:07|4263.98
23:04:08|4263.98
23:04:09|4263.98
23:04:11|4263.98
23:04:11|4260.45
23:04:13|4260.45
23:04:14|4260.44
23:04:15|4260.44
23:04:16|4260.47
23:04:16|4258.65
23:04:17|4258.64
23:04:18|4256.83
23:04:19|4255.69
23:04:21|4256.09
23:04:22|4256.09
23:04:22|4256.35
23:04:24|4256.35
23:04:25|4256.08
23:04:25|4256.45
23:04:26|4256.45
23:04:27|4257.09
23:04:28|4257.1
23:04:29|4258.54
23:04:31|4258.6
23:04:31|4258.62
23:04:33|4258.06
23:04:34|4257.77
23:04:35|4258.41
23:04:35|4258.41
23:04:37|4258.7
23:04:37|4258.48
23:04:38|4258.48
23:04:40|4258.48
23:04:40|4258.32
23:04:41|4259.14
23:04:42|4260.2
23:04:45|4262.37
23:04:45|4262.38
23:04:46|4261.68
23:04:47|4261.33
23:04:48|4261.34
23:04:49|4261.34
23:04:50|4261.33
23:04:51|4260.76
23:04:52|4260.76
23:04:53|4259.53
23:04:54|4258.51
23:04:55|4258.51
23:04:56|4258.5
23:04:57|4258.5
23:04:58|4258.5
23:04:59|4258.51
23:05:00|4259.38
23:05:01|4259.38
23:05:02|4259.38
23:05:04|4259.38
23:05:06|4257.72
23:05:07|4257.72
23:05:07|4257.72
23:05:09|4257.47
23:05:11|4257.47
23:05:12|4257.47
23:05:14|4257.47
23:05:15|4257.85
23:05:16|4257.92
23:05:17|4257.92
23:05:18|4257.92
23:05:19|4258.03
23:05:21|4258.03
23:05:21|4258.03
23:05:22|4258.03
23:05:23|4259.03
23:05:24|4259.04
23:05:25|4259.04
23:05:26|4259.04
23:05:27|4259.04
23:05:29|4259.04
23:05:30|4259.04
23:05:31|4259.04
23:05:32|4258.34
23:05:32|4257.27
23:05:33|4257.27
23:05:34|4257.27
23:05:35|4257.26
23:05:36|4257.
23:05:37|4257.
23:05:38|4256.69
23:05:40|4256.51
23:05:40|4256.51
23:05:41|4256.
23:05:42|4256.
23:05:43|4256.
23:05:44|4256.56
23:05:45|4256.9
23:05:46|4257.35
23:05:47|4257.2
23:05:48|4257.19
23:05:49|4256.32
23:05:50|4256.03
23:05:51|4256.03
23:05:52|4256.03
23:05:53|4256.03
23:05:54|4256.05
23:05:55|4256.05
23:05:57|4256.28
23:05:57|4256.34
23:05:58|4256.48
23:05:59|4256.48
23:06:00|4256.47
23:06:02|4255.85
23:06:02|4255.52
23:06:04|4255.2
23:06:05|4255.2
23:06:06|4253.99
23:06:08|4253.89
23:06:08|4254.18
23:06:09|4254.18
23:06:10|4254.18
23:06:12|4254.17
23:06:12|4254.15
23:06:14|4254.15
23:06:15|4254.15
23:06:16|4254.15
23:06:16|4253.49
23:06:17|4253.49
23:06:18|4253.49
23:06:21|4253.79
23:06:21|4253.79
23:06:22|4253.83
23:06:23|4253.88
23:06:24|4254.48
23:06:25|4254.48
23:06:26|4254.65
23:06:27|4254.65
23:06:28|4254.65
23:06:29|4254.67
23:06:30|4254.45
23:06:31|4254.11
23:06:33|4254.11
23:06:34|4254.01
23:06:34|4254.01
23:06:35|4254.01
23:06:37|4254.01
23:06:37|4253.49
23:06:39|4253.29
23:06:39|4253.29
23:06:41|4253.29
23:06:41|4253.29
23:06:43|4253.29
23:06:43|4253.29
23:06:44|4253.29
23:06:45|4253.29
23:06:47|4254.17
23:06:48|4255.27
23:06:48|4255.27
23:06:50|4255.27
23:06:50|4255.15
23:06:53|4255.16
23:06:54|4255.62
23:06:54|4256.04
23:06:55|4256.46
23:06:56|4256.46
23:06:57|4256.47
23:06:59|4256.59
23:06:59|4256.64
23:07:00|4256.94
23:07:01|4256.93
23:07:02|4256.93
23:07:03|4256.93
23:07:04|4256.93
23:07:07|4257.53
23:07:08|4257.53
23:07:09|4258.78
23:07:11|4259.98
23:07:13|4260.31
23:07:14|4261.05
23:07:15|4261.05
23:07:16|4261.82
23:07:17|4263.28
23:07:17|4263.28
23:07:19|4263.27
23:07:20|4262.93
23:07:22|4261.53
23:07:22|4261.95
23:07:23|4261.95
23:07:24|4262.19
23:07:25|4262.19
23:07:26|4261.9
23:07:27|4262.09
23:07:28|4262.08
23:07:29|4261.36
23:07:30|4261.36
23:07:31|4261.36
23:07:33|4260.33
23:07:33|4260.32
23:07:35|4260.01
23:07:36|4260.
23:07:36|4259.44
23:07:38|4259.6
23:07:38|4259.6
23:07:40|4259.6
23:07:41|4260.02
23:07:43|4260.55
23:07:43|4260.55
23:07:44|4260.55
23:07:45|4260.55
23:07:46|4260.55
23:07:47|4260.55
23:07:48|4260.42
23:07:49|4260.51
23:07:50|4260.51
23:07:51|4260.87
23:07:52|4261.33
23:07:53|4260.97
23:07:54|4260.96
23:07:55|4260.69
23:07:56|4260.69
23:07:57|4260.69
23:07:59|4259.66
23:07:59|4259.66
23:08:00|4259.66
23:08:01|4259.66
23:08:02|4259.66
23:08:03|4259.66
23:08:05|4259.66
23:08:05|4259.66
23:08:07|4259.66
23:08:09|4261.66
23:08:11|4261.66
23:08:12|4261.66
23:08:12|4261.66
23:08:13|4261.53
23:08:15|4261.53
23:08:16|4260.97
23:08:17|4260.7
23:08:18|4260.7
23:08:19|4260.7
23:08:20|4260.7
23:08:20|4260.7
23:08:22|4260.7
23:08:23|4260.7
23:08:25|4260.83
23:08:26|4260.83
23:08:27|4260.92
23:08:28|4260.92
23:08:29|4261.01
23:08:29|4261.01
23:08:31|4261.01
23:08:31|4260.7
23:08:34|4258.12
23:08:35|4258.12
23:08:36|4258.12
23:08:37|4258.12
23:08:37|4258.34
23:08:39|4258.34
23:08:39|4258.34
23:08:41|4258.34
23:08:42|4258.34
23:08:43|4259.96
23:08:43|4259.96
23:08:45|4259.96
23:08:47|4259.96
23:08:48|4259.96
23:08:49|4259.96
23:08:49|4258.42
23:08:52|4258.42
23:08:53|4258.42
23:08:54|4258.42
23:08:55|4258.42
23:08:56|4258.42
23:08:57|4258.42
23:08:58|4258.42
23:08:59|4259.
23:09:00|4259.66
23:09:00|4259.78
23:09:02|4259.78
23:09:03|4259.78
23:09:03|4259.78
23:09:05|4259.78
23:09:06|4259.78
23:09:07|4259.78
23:09:09|4259.78
23:09:10|4259.78
23:09:12|4259.8
23:09:13|4259.8
23:09:13|4259.8
23:09:15|4260.
23:09:16|4260.
23:09:17|4260.
23:09:19|4260.02
23:09:20|4259.13
23:09:21|4259.13
23:09:21|4259.13
23:09:23|4259.13
23:09:24|4259.13
23:09:25|4259.71
23:09:26|4259.71
23:09:27|4259.96
23:09:28|4259.96
23:09:29|4259.96
23:09:30|4259.66
23:09:31|4259.66
23:09:32|4259.66
23:09:33|4259.66
23:09:34|4259.67
23:09:35|4259.67
23:09:36|4259.67
23:09:37|4259.67
23:09:38|4259.67
23:09:39|4259.67
23:09:40|4259.66
23:09:41|4259.67
23:09:42|4259.71
23:09:43|4259.71
23:09:44|4259.71
23:09:45|4259.68
23:09:46|4259.68
23:09:47|4259.68
23:09:48|4259.67
23:09:49|4259.68
23:09:50|4259.68
23:09:52|4259.68
23:09:53|4259.68
23:09:53|4259.68
23:09:55|4259.68
23:09:56|4258.35
23:09:57|4258.31
23:09:58|4258.31
23:09:59|4258.31
23:10:00|4258.31
23:10:01|4258.31
23:10:02|4258.31
23:10:03|4258.31
23:10:03|4258.31
23:10:05|4258.31
23:10:05|4258.31
23:10:07|4258.31
23:10:08|4258.3
23:10:10|4258.31
23:10:11|4258.75
23:10:12|4259.66
23:10:14|4260.69
23:10:15|4260.69
23:10:17|4260.65
23:10:18|4258.71
23:10:18|4258.89
23:10:19|4258.89
23:10:20|4258.89
23:10:22|4258.89
23:10:23|4258.89
23:10:25|4258.89
23:10:26|4258.89
23:10:27|4259.49
23:10:28|4259.49
23:10:29|4259.49
23:10:30|4259.49
23:10:31|4260.08
23:10:32|4260.08
23:10:33|4260.08
23:10:35|4260.09
23:10:36|4260.09
23:10:37|4260.09
23:10:38|4260.09
23:10:39|4260.09
23:10:40|4260.65
23:10:41|4261.05
23:10:42|4261.05
23:10:43|4261.05
23:10:44|4261.04
23:10:45|4261.05
23:10:46|4261.05
23:10:47|4261.05
23:10:48|4261.05
23:10:49|4261.05
23:10:50|4261.19
23:10:51|4260.44
23:10:52|4260.43
23:10:53|4260.43
23:10:54|4260.05
23:10:56|4259.26
23:10:56|4259.26
23:10:57|4259.26
23:10:58|4259.26
23:10:59|4259.26
23:11:00|4259.26
23:11:01|4259.26
23:11:02|4259.26
23:11:04|4259.26
23:11:05|4259.85
23:11:05|4259.85
23:11:06|4260.26
23:11:07|4260.26
23:11:08|4260.42
23:11:11|4260.43
23:11:12|4260.43
23:11:13|4260.43
23:11:14|4260.43
23:11:16|4259.53
23:11:17|4259.53
23:11:18|4259.53
23:11:19|4259.53
23:11:20|4259.53
23:11:21|4259.53
23:11:22|4260.44
23:11:23|4260.44
23:11:24|4260.44
23:11:25|4260.1
23:11:26|4260.42
23:11:27|4260.42
23:11:28|4260.42
23:11:29|4260.24
23:11:30|4260.24
23:11:31|4260.24
23:11:32|4260.24
23:11:33|4260.24
23:11:34|4260.42
23:11:35|4260.42
23:11:36|4260.42
23:11:37|4260.42
23:11:38|4260.42
23:11:39|4260.42
23:11:40|4260.42
23:11:41|4260.42
23:11:42|4260.35
23:11:43|4260.35
23:11:44|4260.35
23:11:45|4260.35
23:11:46|4260.35
23:11:47|4260.35
23:11:48|4260.32
23:11:49|4260.32
23:11:50|4260.32
23:11:51|4260.28
23:11:52|4260.27
23:11:53|4260.27
23:11:54|4260.27
23:11:55|4260.27
23:11:56|4260.27
23:11:57|4260.27
23:11:58|4260.41
23:11:59|4260.41
23:12:01|4260.41
23:12:01|4260.41
23:12:03|4260.43
23:12:04|4260.43
23:12:04|4260.43
23:12:05|4260.42
23:12:06|4260.43
23:12:07|4260.43
23:12:08|4260.41
23:12:09|4260.41
23:12:12|4260.27
23:12:12|4260.27
23:12:14|4260.27
23:12:15|4260.36
23:12:17|4260.36
23:12:18|4260.35
23:12:19|4260.36
23:12:20|4260.41
23:12:21|4260.4
23:12:22|4260.4
23:12:23|4260.4
23:12:24|4260.41
23:12:25|4260.41
23:12:26|4260.41
23:12:27|4260.41
23:12:28|4260.41
23:12:29|4260.4
23:12:31|4260.12
23:12:31|4260.
23:12:32|4260.
23:12:33|4259.11
23:12:34|4258.03
23:12:35|4256.9
23:12:36|4256.9
23:12:37|4256.45
23:12:38|4256.15
23:12:39|4256.14
23:12:40|4256.15
23:12:41|4256.15
23:12:42|4256.14
23:12:43|4256.14
23:12:44|4254.13
23:12:45|4254.12
23:12:46|4253.95
23:12:47|4253.92
23:12:48|4253.92
23:12:49|4253.78
23:12:50|4253.6
23:12:51|4253.31
23:12:52|4253.31
23:12:53|4253.61
23:12:54|4255.2
23:12:56|4256.59
23:12:56|4255.97
23:12:57|4255.97
23:12:58|4255.97
23:12:59|4255.97
23:13:01|4255.19
23:13:02|4255.19
23:13:02|4255.19
23:13:03|4255.19
23:13:04|4255.19
23:13:05|4255.2
23:13:06|4255.2
23:13:08|4255.2
23:13:09|4255.2
23:13:10|4255.2
23:13:11|4255.2
23:13:13|4255.2
23:13:15|4254.6
23:13:15|4253.87
23:13:17|4253.87
23:13:19|4253.86
23:13:21|4252.25
23:13:21|4252.25
23:13:23|4252.35
23:13:24|4252.36
23:13:25|4252.24
23:13:26|4252.25
23:13:27|4251.6
23:13:28|4251.05
23:13:29|4251.22
23:13:30|4251.25
23:13:31|4251.25
23:13:33|4250.01
23:13:34|4250.
23:13:34|4250.
23:13:35|4250.
23:13:36|4250.15
23:13:38|4250.
23:13:39|4250.
23:13:39|4250.
23:13:40|4250.
23:13:42|4250.
23:13:42|4250.
23:13:45|4250.
23:13:45|4250.
23:13:46|4250.
23:13:47|4250.01
23:13:48|4251.15
23:13:49|4251.15
23:13:50|4251.15
23:13:51|4252.4
23:13:52|4252.4
23:13:53|4251.93
23:13:54|4251.93
23:13:56|4251.92
23:13:57|4251.92
23:13:58|4251.92
23:13:59|4251.92
23:14:00|4251.93
23:14:02|4252.19
23:14:03|4250.79
23:14:05|4250.66
23:14:06|4250.54
23:14:06|4250.
23:14:08|4249.98
23:14:09|4249.98
23:14:10|4249.76
23:14:10|4249.6
23:14:12|4249.14
23:14:14|4248.51
23:14:16|4247.87
23:14:18|4247.21
23:14:18|4247.34
23:14:21|4248.3
23:14:21|4248.31
23:14:23|4248.06
23:14:24|4249.02
23:14:26|4248.5
23:14:27|4248.5
23:14:28|4248.5
23:14:29|4248.5
23:14:30|4248.99
23:14:31|4248.99
23:14:32|4248.47
23:14:32|4248.47
23:14:34|4248.26
23:14:35|4248.07
23:14:36|4248.07
23:14:37|4248.06
23:14:38|4248.06
23:14:39|4247.76
23:14:40|4246.87
23:14:41|4246.87
23:14:42|4246.87
23:14:43|4246.57
23:14:44|4246.58
23:14:45|4247.21
23:14:46|4247.9
23:14:47|4247.9
23:14:48|4247.14
23:14:49|4247.14
23:14:50|4247.14
23:14:51|4246.82
23:14:52|4246.82
23:14:53|4246.82
23:14:54|4246.84
23:14:55|4246.84
23:14:56|4247.16
23:14:57|4249.39
23:14:58|4249.29
23:14:59|4249.4
23:15:00|4250.
23:15:01|4250.
23:15:02|4250.
23:15:03|4248.74
23:15:04|4249.54
23:15:05|4249.54
23:15:06|4249.54
23:15:07|4249.54
23:15:08|4249.54
23:15:09|4249.53
23:15:10|4249.53
23:15:11|4249.53
23:15:12|4249.31
23:15:13|4249.3
23:15:15|4249.3
23:15:17|4249.99
23:15:18|4250.65
23:15:19|4250.64
23:15:20|4250.64
23:15:22|4250.64
23:15:23|4250.64
23:15:24|4250.65
23:15:25|4250.79
23:15:26|4250.79
23:15:27|4250.79
23:15:28|4250.79
23:15:29|4250.38
23:15:30|4249.66
23:15:31|4248.76
23:15:32|4248.76
23:15:33|4248.76
23:15:34|4248.76
23:15:35|4248.76
23:15:36|4247.93
23:15:37|4247.93
23:15:38|4247.93
23:15:39|4247.93
23:15:40|4247.41
23:15:41|4247.41
23:15:42|4247.41
23:15:43|4247.41
23:15:44|4247.42
23:15:45|4248.05
23:15:46|4248.74
23:15:47|4248.73
23:15:48|4248.73
23:15:49|4248.73
23:15:50|4248.73
23:15:51|4248.73
23:15:52|4248.59
23:15:53|4248.33
23:15:54|4248.22
23:15:55|4248.03
23:15:56|4247.68
23:15:57|4247.56
23:15:58|4247.56
23:16:00|4247.56
23:16:00|4247.56
23:16:01|4247.54
23:16:02|4247.54
23:16:03|4248.03
23:16:04|4248.42
23:16:05|4248.42
23:16:06|4248.42
23:16:07|4248.42
23:16:08|4248.42
23:16:09|4248.42
23:16:10|4248.25
23:16:11|4248.19
23:16:12|4248.19
23:16:13|4248.19
23:16:15|4248.06
23:16:17|4248.23
23:16:19|4248.54
23:16:20|4248.54
23:16:20|4248.54
23:16:22|4248.54
23:16:23|4248.54
23:16:24|4248.54
23:16:26|4248.54
23:16:27|4248.53
23:16:27|4248.73
23:16:29|4249.61
23:16:30|4249.61
23:16:31|4249.61
23:16:32|4248.9
23:16:32|4248.9
23:16:33|4248.9
23:16:34|4248.9
23:16:36|4248.9
23:16:36|4248.9
23:16:37|4248.9
23:16:38|4248.9
23:16:40|4248.9
23:16:40|4248.64
23:16:41|4248.64
23:16:44|4248.65
23:16:45|4248.68
23:16:45|4248.68
23:16:46|4249.
23:16:47|4250.
23:16:48|4250.
23:16:49|4250.
23:16:50|4250.78
23:16:52|4250.78
23:16:52|4250.78
23:16:54|4250.78
23:16:54|4250.78
23:16:56|4249.94
23:16:56|4249.39
23:16:57|4249.09
23:16:59|4249.09
23:16:59|4249.09
23:17:01|4249.09
23:17:01|4249.09
23:17:02|4249.09
23:17:03|4249.09
23:17:04|4249.09
23:17:05|4249.09
23:17:06|4249.09
23:17:07|4249.09
23:17:09|4248.01
23:17:09|4248.01
23:17:10|4248.
23:17:12|4248.01
23:17:12|4248.01
23:17:13|4248.
23:17:14|4248.
23:17:17|4247.86
23:17:19|4247.01
23:17:20|4247.01
23:17:22|4247.01
23:17:23|4247.01
23:17:24|4247.01
23:17:25|4247.16
23:17:26|4247.16
23:17:27|4247.16
23:17:29|4247.15
23:17:29|4247.15
23:17:30|4247.16
23:17:33|4246.03
23:17:33|4246.06
23:17:34|4246.05
23:17:35|4246.05
23:17:36|4246.05
23:17:37|4245.64
23:17:38|4245.64
23:17:40|4245.64
23:17:40|4245.64
23:17:41|4245.64
23:17:43|4245.83
23:17:43|4245.83
23:17:45|4246.89
23:17:46|4246.89
23:17:48|4247.15
23:17:48|4247.1
23:17:49|4247.1
23:17:50|4247.05
23:17:52|4247.06
23:17:53|4247.15
23:17:54|4247.48
23:17:55|4247.49
23:17:56|4247.81
23:17:57|4247.81
23:17:58|4247.78
23:17:59|4247.78
23:18:00|4247.81
23:18:01|4247.81
23:18:02|4245.92
23:18:03|4245.92
23:18:04|4246.04
23:18:05|4246.2
23:18:06|4246.2
23:18:07|4245.83
23:18:08|4245.83
23:18:09|4245.8
23:18:10|4245.79
23:18:11|4245.79
23:18:12|4245.79
23:18:14|4246.22
23:18:14|4247.77
23:18:15|4244.4
23:18:17|4244.14
23:18:19|4243.86
23:18:21|4244.06
23:18:21|4244.27
23:18:24|4244.81
23:18:25|4244.81
23:18:27|4244.48
23:18:28|4244.14
23:18:29|4244.14
23:18:30|4244.14
23:18:31|4244.14
23:18:31|4244.14
23:18:33|4244.14
23:18:33|4244.14
23:18:35|4244.15
23:18:36|4244.14
23:18:37|4243.53
23:18:38|4245.08
23:18:39|4245.08
23:18:40|4245.16
23:18:40|4245.16
23:18:41|4245.42
23:18:42|4245.43
23:18:43|4245.43
23:18:45|4245.43
23:18:45|4245.43
23:18:47|4245.43
23:18:48|4245.43
23:18:49|4245.43
23:18:50|4245.43
23:18:51|4244.32
23:18:52|4244.15
23:18:53|4244.15
23:18:54|4244.15
23:18:56|4244.14
23:18:56|4244.14
23:18:58|4244.11
23:18:59|4244.11
23:18:59|4244.04
23:19:00|4244.04
23:19:01|4244.04
23:19:02|4244.04
23:19:04|4244.03
23:19:05|4244.01
23:19:05|4244.01
23:19:06|4244.01
23:19:07|4244.01
23:19:08|4244.01
23:19:09|4244.01
23:19:10|4244.03
23:19:11|4244.02
23:19:12|4244.02
23:19:13|4244.02
23:19:14|4244.02
23:19:16|4244.78
23:19:17|4246.02
23:19:18|4244.55
23:19:20|4244.55
23:19:21|4245.04
23:19:22|4245.04
23:19:24|4245.04
23:19:25|4245.04
23:19:25|4245.04
23:19:27|4245.04
23:19:28|4245.04
23:19:29|4244.11
23:19:30|4244.11
23:19:31|4244.11
23:19:33|4244.11
23:19:34|4244.11
23:19:35|4244.11
23:19:36|4244.11
23:19:37|4244.11
23:19:38|4244.11
23:19:38|4244.11
23:19:40|4244.11
23:19:41|4244.1
23:19:42|4244.1
23:19:43|4244.11
23:19:44|4244.11
23:19:44|4244.11
23:19:45|4244.11
23:19:47|4244.11
23:19:48|4244.11
23:19:49|4244.
23:19:49|4244.
23:19:50|4243.71
23:19:52|4242.49
23:19:53|4242.45
23:19:54|4242.45
23:19:54|4242.66
23:19:55|4242.66
23:19:56|4242.65
23:19:58|4242.65
23:19:59|4242.66
23:20:00|4242.65
23:20:01|4242.65
23:20:02|4242.66
23:20:03|4242.66
23:20:04|4242.9
23:20:05|4243.32
23:20:06|4243.32
23:20:07|4243.23
23:20:08|4243.23
23:20:08|4242.91
23:20:10|4242.84
23:20:11|4242.85
23:20:12|4244.49
23:20:13|4244.5
23:20:14|4244.5
23:20:14|4244.5
23:20:16|4244.5
23:20:17|4244.5
23:20:18|4244.49
23:20:20|4244.18
23:20:22|4243.25
23:20:22|4243.37
23:20:23|4243.49
23:20:25|4243.22
23:20:26|4243.22
23:20:27|4243.22
23:20:29|4243.22
23:20:30|4242.92
23:20:31|4242.92
23:20:32|4242.92
23:20:33|4242.92
23:20:34|4242.92
23:20:35|4242.92
23:20:36|4242.92
23:20:37|4243.14
23:20:38|4243.14
23:20:39|4243.14
23:20:41|4243.12
23:20:42|4242.91
23:20:43|4242.91
23:20:44|4242.91
23:20:44|4242.91
23:20:46|4242.72
23:20:47|4242.44
23:20:48|4242.44
23:20:49|4242.42
23:20:49|4242.42
23:20:50|4242.36
23:20:52|4242.32
23:20:53|4242.32
23:20:53|4242.16
23:20:55|4242.07
23:20:56|4241.52
23:20:57|4241.44
23:20:58|4241.43
23:20:59|4241.13
23:21:00|4240.21
23:21:02|4240.
23:21:02|4239.91
23:21:03|4240.
23:21:04|4240.
23:21:05|4239.97
23:21:06|4239.85
23:21:08|4239.73
23:21:08|4239.73
23:21:09|4239.73
23:21:10|4241.1
23:21:11|4241.79
23:21:12|4241.77
23:21:13|4241.78
23:21:14|4241.78
23:21:15|4241.09
23:21:17|4241.08
23:21:17|4241.12
23:21:18|4241.12
23:21:21|4241.12
23:21:22|4241.08
23:21:23|4241.11
23:21:24|4240.98
23:21:26|4240.98
23:21:28|4242.92
23:21:29|4242.81
23:21:30|4242.65
23:21:31|4242.66
23:21:32|4242.72
23:21:33|4242.92
23:21:34|4242.91
23:21:35|4242.91
23:21:37|4242.92
23:21:37|4243.95
23:21:38|4244.16
23:21:39|4244.2
23:21:41|4244.33
23:21:41|4244.4
23:21:43|4244.4
23:21:43|4244.4
23:21:45|4244.4
23:21:45|4244.4
23:21:46|4244.4
23:21:47|4244.54
23:21:49|4244.93
23:21:49|4244.93
23:21:50|4244.85
23:21:52|4243.41
23:21:53|4243.97
23:21:54|4244.39
23:21:55|4244.4
23:21:56|4244.97
23:21:57|4244.97
23:21:58|4244.97
23:21:59|4244.74
23:22:00|4244.74
23:22:01|4244.74
23:22:02|4244.74
23:22:03|4245.07
23:22:04|4245.07
23:22:05|4245.07
23:22:06|4245.3
23:22:07|4245.31
23:22:08|4245.31
23:22:09|4245.31
23:22:11|4245.31
23:22:11|4245.31
23:22:13|4245.31
23:22:14|4245.17
23:22:14|4245.17
23:22:16|4245.04
23:22:17|4245.76
23:22:17|4245.76
23:22:19|4245.76
23:22:20|4245.76
23:22:22|4245.76
23:22:23|4246.08
23:22:25|4246.08
23:22:26|4246.14
23:22:27|4246.14
23:22:28|4246.18
23:22:30|4246.18
23:22:30|4246.18
23:22:32|4246.18
23:22:32|4246.18
23:22:34|4246.18
23:22:34|4246.19
23:22:35|4246.19
23:22:37|4246.19
23:22:37|4246.18
23:22:38|4246.18
23:22:40|4246.18
23:22:41|4246.35
23:22:42|4246.22
23:22:43|4246.22
23:22:44|4246.22
23:22:45|4246.22
23:22:47|4246.22
23:22:47|4247.02
23:22:48|4247.23
23:22:49|4247.54
23:22:51|4247.54
23:22:51|4247.53
23:22:53|4247.54
23:22:53|4247.54
23:22:54|4247.91
23:22:55|4247.91
23:22:56|4247.9
23:22:58|4248.1
23:22:58|4248.1
23:22:59|4248.16
23:23:00|4248.16
23:23:02|4248.16
23:23:04|4248.22
23:23:04|4248.22
23:23:05|4248.22
23:23:06|4248.76
23:23:07|4248.76
23:23:08|4248.47
23:23:10|4248.77
23:23:11|4248.77
23:23:11|4248.76
23:23:12|4248.76
23:23:13|4248.76
23:23:14|4248.76
23:23:15|4248.76
23:23:16|4248.73
23:23:17|4248.73
23:23:18|4248.65
23:23:19|4248.65
23:23:20|4248.6
23:23:22|4248.18
23:23:23|4247.23
23:23:24|4247.3
23:23:26|4247.3
23:23:27|4247.3
23:23:29|4247.3
23:23:30|4246.23
23:23:31|4246.23
23:23:32|4246.23
23:23:33|4247.
23:23:34|4247.
23:23:35|4247.46
23:23:36|4247.46
23:23:38|4247.
23:23:40|4246.35
23:23:41|4246.35
23:23:41|4246.34
23:23:43|4246.34
23:23:44|4246.34
23:23:45|4246.34
23:23:46|4246.34
23:23:47|4246.34
23:23:48|4246.34
23:23:49|4246.34
23:23:50|4246.34
23:23:51|4246.34
23:23:52|4246.34
23:23:52|4246.34
23:23:53|4246.34
23:23:55|4246.34
23:23:55|4246.34
23:23:57|4247.17
23:23:57|4247.17
23:23:58|4247.18
23:24:00|4247.33
23:24:00|4247.33
23:24:02|4247.33
23:24:03|4247.33
23:24:04|4247.33
23:24:05|4247.49
23:24:06|4247.49
23:24:07|4247.21
23:24:09|4246.97
23:24:10|4246.97
23:24:10|4246.97
23:24:11|4246.97
23:24:14|4246.97
23:24:14|4246.97
23:24:15|4246.97
23:24:17|4246.97
23:24:17|4246.97
23:24:18|4246.97
23:24:19|4246.96
23:24:20|4246.81
23:24:21|4246.81
23:24:23|4246.19
23:24:25|4246.19
23:24:26|4246.16
23:24:27|4245.9
23:24:28|4245.91
23:24:29|4245.91
23:24:31|4245.91
23:24:31|4245.91
23:24:32|4246.17
23:24:35|4246.17
23:24:35|4246.47
23:24:36|4246.46
23:24:37|4246.46
23:24:38|4246.46
23:24:39|4246.46
23:24:40|4246.22
23:24:41|4245.7
23:24:42|4245.11
23:24:43|4245.11
23:24:44|4244.9
23:24:45|4244.76
23:24:46|4244.76
23:24:47|4244.76
23:24:48|4245.05
23:24:49|4245.28
23:24:50|4245.28
23:24:51|4245.14
23:24:52|4245.14
23:24:53|4245.29
23:24:54|4245.79
23:24:55|4246.02
23:24:56|4246.33
23:24:57|4246.33
23:24:58|4246.33
23:24:59|4246.33
23:25:00|4246.33
23:25:01|4246.34
23:25:02|4246.15
23:25:03|4246.15
23:25:05|4246.27
23:25:06|4246.27
23:25:07|4246.27
23:25:08|4246.27
23:25:09|4246.27
23:25:10|4246.27
23:25:11|4246.71
23:25:12|4246.7
23:25:13|4247.61
23:25:14|4247.78
23:25:15|4248.89
23:25:16|4248.9
23:25:17|4249.2
23:25:18|4249.2
23:25:19|4249.21
23:25:20|4249.21
23:25:21|4249.35
23:25:22|4249.36
23:25:23|4249.36
23:25:25|4249.45
23:25:27|4249.36
23:25:28|4249.39
23:25:29|4250.18
23:25:30|4250.48
23:25:31|4250.3
23:25:32|4250.2
23:25:33|4250.2
23:25:35|4250.2
23:25:36|4250.2
23:25:37|4249.98
23:25:38|4248.42
23:25:39|4248.42
23:25:40|4248.42
23:25:41|4248.42
23:25:42|4248.42
23:25:43|4248.42
23:25:44|4248.71
23:25:45|4248.72
23:25:46|4248.72
23:25:47|4248.72
23:25:48|4248.72
23:25:49|4248.72
23:25:50|4248.72
23:25:52|4248.72
23:25:52|4248.42
23:25:53|4248.42
23:25:54|4248.42
23:25:55|4248.42
23:25:56|4248.42
23:25:57|4248.98
23:25:58|4248.98
23:26:00|4248.98
23:26:01|4248.98
23:26:02|4248.98
23:26:03|4248.98
23:26:04|4248.98
23:26:05|4248.98
23:26:06|4249.21
23:26:06|4249.21
23:26:08|4249.21
23:26:09|4249.21
23:26:10|4249.21
23:26:10|4249.21
23:26:12|4249.96
23:26:12|4249.96
23:26:14|4249.97
23:26:14|4249.97
23:26:15|4249.97
23:26:16|4249.97
23:26:18|4249.97
23:26:18|4249.97
23:26:20|4250.14
23:26:21|4250.87
23:26:22|4250.74
23:26:23|4250.47
23:26:23|4250.47
23:26:25|4250.74
23:26:27|4250.74
23:26:28|4251.06
23:26:29|4251.05
23:26:30|4251.05
23:26:31|4251.05
23:26:32|4251.05
23:26:33|4251.01
23:26:34|4250.
23:26:35|4250.
23:26:36|4250.
23:26:37|4250.
23:26:38|4250.
23:26:39|4250.
23:26:40|4250.43
23:26:41|4250.46
23:26:42|4250.46
23:26:43|4250.46
23:26:44|4251.41
23:26:45|4251.11
23:26:46|4251.11
23:26:47|4250.66
23:26:48|4249.99
23:26:49|4249.99
23:26:50|4249.99
23:26:51|4250.
23:26:52|4250.
23:26:53|4249.96
23:26:54|4249.96
23:26:55|4249.96
23:26:56|4249.84
23:26:57|4249.84
23:26:58|4249.83
23:26:59|4249.64
23:27:00|4249.5
23:27:01|4249.5
23:27:02|4249.5
23:27:03|4249.5
23:27:04|4249.49
23:27:05|4249.5
23:27:06|4249.5
23:27:07|4249.49
23:27:08|4249.49
23:27:09|4249.49
23:27:11|4249.47
23:27:12|4248.
23:27:13|4247.71
23:27:13|4247.71
23:27:15|4247.71
23:27:16|4247.1
23:27:17|4247.1
23:27:19|4246.74
23:27:19|4246.74
23:27:20|4246.74
23:27:21|4246.89
23:27:22|4246.89
23:27:24|4246.89
23:27:24|4246.89
23:27:26|4246.89
23:27:28|4247.09
23:27:29|4246.31
23:27:31|4246.31
23:27:32|4246.31
23:27:33|4246.31
23:27:34|4245.81
23:27:35|4245.81
23:27:36|4245.81
23:27:37|4245.81
23:27:38|4245.81
23:27:39|4245.82
23:27:40|4245.82
23:27:41|4245.82
23:27:43|4245.82
23:27:43|4245.82
23:27:45|4245.82
23:27:46|4245.82
23:27:46|4245.82
23:27:48|4245.81
23:27:49|4245.81
23:27:51|4245.81
23:27:51|4245.81
23:27:52|4245.
23:27:53|4244.74
23:27:54|4244.74
23:27:55|4245.01
23:27:56|4245.09
23:27:57|4245.09
23:27:58|4244.91
23:27:59|4244.91
23:28:00|4244.91
23:28:02|4244.86
23:28:03|4244.69
23:28:04|4244.69
23:28:05|4244.69
23:28:06|4244.48
23:28:07|4244.4
23:28:08|4244.4
23:28:09|4244.4
23:28:10|4244.41
23:28:11|4244.41
23:28:12|4244.52
23:28:13|4244.52
23:28:14|4244.69
23:28:15|4244.7
23:28:16|4244.77
23:28:17|4244.77
23:28:18|4244.77
23:28:19|4244.94
23:28:20|4244.81
23:28:21|4244.81
23:28:22|4244.45
23:28:23|4244.42
23:28:24|4244.42
23:28:25|4244.42
23:28:26|4244.42
23:28:28|4244.42
23:28:28|4244.42
23:28:29|4244.42
23:28:31|4244.42
23:28:32|4244.83
23:28:33|4244.83
23:28:35|4244.83
23:28:37|4244.83
23:28:37|4244.83
23:28:38|4244.83
23:28:40|4244.83
23:28:41|4244.83
23:28:42|4244.83
23:28:43|4244.83
23:28:44|4244.83
23:28:46|4244.82
23:28:46|4244.82
23:28:48|4244.82
23:28:49|4245.5
23:28:49|4245.64
23:28:50|4246.08
23:28:52|4246.08
23:28:52|4246.09
23:28:53|4245.29
23:28:55|4245.47
23:28:55|4245.47
23:28:56|4245.47
23:28:58|4245.47
23:28:58|4245.47
23:28:59|4245.47
23:29:01|4245.47
23:29:01|4245.47
23:29:02|4245.47
23:29:03|4245.47
23:29:05|4245.47
23:29:05|4245.47
23:29:06|4245.47
23:29:07|4245.47
23:29:08|4245.47
23:29:10|4245.97
23:29:11|4245.97
23:29:12|4247.37
23:29:12|4247.37
23:29:13|4247.37
23:29:14|4247.37
23:29:16|4247.37
23:29:17|4246.98
23:29:18|4246.58
23:29:18|4246.58
23:29:19|4246.58
23:29:21|4246.58
23:29:22|4246.58
23:29:22|4246.58
23:29:24|4246.46
23:29:25|4246.46
23:29:26|4246.46
23:29:27|4246.45
23:29:29|4246.38
23:29:31|4246.25
23:29:33|4245.98
23:29:34|4245.23
23:29:34|4245.24
23:29:35|4245.24
23:29:37|4245.24
23:29:38|4245.23
23:29:39|4245.23
23:29:40|4245.09
23:29:40|4245.09
23:29:42|4245.09
23:29:43|4245.16
23:29:45|4245.16
23:29:46|4245.15
23:29:46|4245.15
23:29:48|4245.16
23:29:49|4245.16
23:29:50|4245.3
23:29:51|4245.3
23:29:52|4245.3
23:29:54|4245.3
23:29:55|4245.3
23:29:55|4245.3
23:29:58|4245.3
23:29:59|4245.3
23:29:59|4245.3
23:30:01|4245.54
23:30:01|4246.89
23:30:03|4246.89
23:30:04|4246.85
23:30:04|4246.85
23:30:06|4246.85
23:30:06|4245.
23:30:08|4245.
23:30:09|4245.91
23:30:09|4245.9
23:30:10|4245.9
23:30:11|4247.09
23:30:13|4247.47
23:30:13|4249.04
23:30:14|4249.04
23:30:15|4249.04
23:30:16|4249.75
23:30:18|4250.09
23:30:18|4251.6
23:30:19|4251.31
23:30:20|4251.31
23:30:21|4251.31
23:30:22|4251.31
23:30:23|4250.26
23:30:24|4250.01
23:30:25|4250.01
23:30:26|4250.01
23:30:27|4250.23
23:30:30|4250.23
23:30:30|4250.23
23:30:31|4250.24
23:30:33|4250.01
23:30:34|4248.43
23:30:35|4248.42
23:30:36|4248.42
23:30:37|4248.27
23:30:37|4247.61
23:30:39|4247.79
23:30:40|4247.79
23:30:40|4247.62
23:30:42|4247.62
23:30:44|4247.62
23:30:44|4247.62
23:30:46|4247.62
23:30:47|4247.62
23:30:48|4247.63
23:30:48|4247.63
23:30:50|4247.63
23:30:51|4247.62
23:30:52|4247.63
23:30:53|4247.63
23:30:54|4247.61
23:30:55|4247.61
23:30:56|4247.61
23:30:57|4247.61
23:30:58|4247.2
23:30:59|4247.2
23:31:00|4247.2
23:31:01|4246.48
23:31:02|4246.48
23:31:03|4246.48
23:31:04|4246.48
23:31:05|4246.48
23:31:06|4246.48
23:31:07|4246.48
23:31:08|4246.48
23:31:09|4246.48
23:31:10|4245.52
23:31:11|4245.52
23:31:12|4245.52
23:31:13|4245.52
23:31:14|4245.52
23:31:15|4245.52
23:31:16|4245.52
23:31:17|4245.51
23:31:18|4245.31
23:31:19|4245.31
23:31:20|4245.01
23:31:21|4244.41
23:31:22|4244.41
23:31:23|4244.41
23:31:24|4244.42
23:31:25|4244.42
23:31:26|4244.42
23:31:27|4244.42
23:31:28|4244.42
23:31:29|4244.42
23:31:31|4244.42
23:31:33|4244.41
23:31:34|4244.42
23:31:36|4243.87
23:31:37|4243.87
23:31:38|4243.87
23:31:40|4243.87
23:31:41|4243.31
23:31:41|4242.38
23:31:43|4242.38
23:31:43|4239.65
23:31:44|4239.14
23:31:45|4238.
23:31:47|4238.01
23:31:48|4238.01
23:31:49|4238.01
23:31:50|4238.01
23:31:50|4236.74
23:31:51|4236.54
23:31:52|4236.75
23:31:54|4237.19
23:31:55|4237.19
23:31:56|4237.19
23:31:57|4237.38
23:31:57|4237.38
23:31:58|4237.39
23:32:00|4239.02
23:32:00|4239.03
23:32:02|4239.65
23:32:04|4239.65
23:32:04|4240.14
23:32:06|4240.14
23:32:07|4240.14
23:32:08|4240.14
23:32:09|4239.44
23:32:10|4239.16
23:32:11|4239.16
23:32:12|4239.03
23:32:13|4237.68
23:32:14|4237.68
23:32:15|4237.68
23:32:16|4237.68
23:32:17|4237.45
23:32:18|4237.78
23:32:19|4237.78
23:32:20|4238.19
23:32:21|4238.19
23:32:22|4238.18
23:32:23|4237.61
23:32:24|4237.61
23:32:25|4237.61
23:32:26|4238.96
23:32:27|4238.96
23:32:28|4239.47
23:32:29|4238.81
23:32:30|4238.81
23:32:32|4238.81
23:32:33|4239.02
23:32:34|4239.47
23:32:36|4239.46
23:32:37|4239.63
23:32:38|4240.63
23:32:39|4240.27
23:32:41|4240.07
23:32:42|4239.99
23:32:43|4239.99
23:32:44|4240.27
23:32:45|4240.34
23:32:46|4240.34
23:32:48|4241.44
23:32:49|4241.44
23:32:50|4242.09
23:32:51|4242.08
23:32:52|4242.08
23:32:53|4242.08
23:32:53|4242.08
23:32:56|4242.08
23:32:57|4242.69
23:32:58|4243.48
23:32:59|4243.48
23:33:00|4244.08
23:33:01|4244.1
23:33:02|4244.34
23:33:03|4244.34
23:33:05|4244.4
23:33:06|4244.4
23:33:07|4244.96
23:33:08|4244.96
23:33:09|4243.86
23:33:10|4243.29
23:33:11|4243.29
23:33:11|4243.29
23:33:13|4243.84
23:33:14|4243.84
23:33:15|4243.84
23:33:16|4243.84
23:33:17|4243.84
23:33:18|4244.34
23:33:18|4244.34
23:33:20|4243.28
23:33:21|4243.28
23:33:22|4242.33
23:33:23|4242.33
23:33:24|4242.33
23:33:24|4242.33
23:33:26|4242.33
23:33:26|4243.66
23:33:28|4244.14
23:33:29|4244.14
23:33:30|4244.12
23:33:31|4244.12
23:33:33|4244.11
23:33:34|4244.12
23:33:35|4244.12
23:33:37|4244.11
23:33:37|4244.08
23:33:38|4244.08
23:33:39|4244.07
23:33:41|4244.07
23:33:41|4244.07
23:33:44|4244.07
23:33:46|4242.51
23:33:47|4242.51
23:33:48|4242.51
23:33:49|4242.51
23:33:50|4242.51
23:33:50|4242.95
23:33:52|4243.94
23:33:53|4243.94
23:33:54|4243.94
23:33:55|4243.94
23:33:56|4243.94
23:33:57|4243.99
23:33:58|4244.07
23:33:59|4244.07
23:33:59|4244.07
23:34:01|4244.07
23:34:02|4242.96
23:34:03|4242.96
23:34:03|4242.96
23:34:05|4242.96
23:34:07|4242.96
23:34:08|4244.92
23:34:09|4245.27
23:34:10|4245.28
23:34:11|4245.27
23:34:12|4245.27
23:34:12|4245.27
23:34:14|4245.27
23:34:15|4245.27
23:34:16|4245.27
23:34:18|4245.
23:34:18|4245.
23:34:20|4245.
23:34:21|4245.28
23:34:21|4245.27
23:34:22|4245.27
23:34:24|4245.27
23:34:24|4245.27
23:34:26|4245.28
23:34:26|4245.28
23:34:27|4245.28
23:34:28|4245.28
23:34:29|4245.28
23:34:31|4245.28
23:34:31|4245.28
23:34:32|4245.28
23:34:34|4245.28
23:34:36|4245.28
23:34:37|4245.28
23:34:39|4243.82
23:34:40|4243.82
23:34:41|4243.82
23:34:41|4243.82
23:34:43|4243.82
23:34:44|4243.82
23:34:45|4243.82
23:34:46|4243.4
23:34:47|4243.4
23:34:47|4243.4
23:34:48|4243.41
23:34:50|4243.41
23:34:50|4243.41
23:34:51|4243.41
23:34:53|4243.41
23:34:53|4243.41
23:34:55|4243.41
23:34:56|4243.41
23:34:57|4243.41
23:34:57|4243.12
23:34:59|4243.09
23:35:00|4243.09
23:35:00|4243.09
23:35:02|4243.09
23:35:03|4243.09
23:35:03|4242.95
23:35:05|4242.95
23:35:05|4242.94
23:35:07|4242.75
23:35:07|4242.51
23:35:08|4242.51
23:35:09|4242.51
23:35:11|4242.51
23:35:11|4243.05
23:35:12|4243.05
23:35:13|4243.05
23:35:15|4243.67
23:35:15|4244.06
23:35:17|4244.06
23:35:17|4244.72
23:35:18|4244.72
23:35:19|4244.71
23:35:22|4244.71
23:35:22|4245.74
23:35:23|4245.74
23:35:24|4245.74
23:35:25|4245.74
23:35:26|4245.74
23:35:27|4246.72
23:35:28|4246.79
23:35:29|4246.79
23:35:30|4246.79
23:35:31|4246.79
23:35:32|4246.8
23:35:34|4246.95
23:35:35|4246.95
23:35:37|4246.95
23:35:38|4246.96
23:35:39|4246.96
23:35:40|4246.97
23:35:42|4246.97
23:35:43|4246.14
23:35:44|4246.14
23:35:45|4245.5
23:35:46|4246.17
23:35:47|4246.62
23:35:48|4246.63
23:35:49|4247.
23:35:50|4247.
23:35:51|4246.99
23:35:52|4246.99
23:35:52|4247.
23:35:54|4247.
23:35:55|4247.
23:35:56|4247.
23:35:57|4247.
23:35:59|4246.43
23:35:59|4246.43
23:36:01|4246.23
23:36:02|4246.23
23:36:02|4246.23
23:36:04|4246.01
23:36:05|4246.2
23:36:05|4246.2
23:36:07|4246.2
23:36:08|4246.2
23:36:08|4246.2
23:36:10|4246.2
23:36:11|4246.49
23:36:12|4246.49
23:36:13|4246.49
23:36:14|4246.49
23:36:15|4246.49
23:36:15|4246.49
23:36:17|4246.49
23:36:18|4246.49
23:36:19|4246.5
23:36:20|4246.5
23:36:21|4246.5
23:36:22|4246.5
23:36:23|4246.4
23:36:24|4246.41
23:36:24|4246.41
23:36:26|4245.
23:36:26|4245.
23:36:28|4245.
23:36:29|4245.
23:36:30|4245.
23:36:31|4245.
23:36:33|4246.14
23:36:33|4246.16
23:36:36|4246.43
23:36:36|4246.43
23:36:38|4246.43
23:36:39|4246.07
23:36:40|4245.58
23:36:42|4245.58
23:36:43|4245.58
23:36:44|4245.58
23:36:45|4245.58
23:36:46|4245.58
23:36:47|4245.58
23:36:48|4245.58
23:36:49|4245.57
23:36:50|4245.25
23:36:50|4245.25
23:36:51|4245.25
23:36:53|4244.49
23:36:55|4244.49
23:36:56|4246.63
23:36:56|4247.11
23:36:57|4247.52
23:36:58|4247.52
23:36:59|4247.52
23:37:02|4247.52
23:37:02|4247.52
23:37:03|4247.52
23:37:04|4246.92
23:37:05|4246.91
23:37:06|4246.91
23:37:07|4246.91
23:37:08|4246.92
23:37:09|4246.92
23:37:10|4246.92
23:37:12|4246.84
23:37:13|4247.02
23:37:14|4247.02
23:37:15|4247.02
23:37:16|4247.05
23:37:17|4247.05
23:37:18|4246.81
23:37:19|4247.77
23:37:20|4247.77
23:37:22|4247.77
23:37:23|4247.77
23:37:23|4247.31
23:37:24|4246.43
23:37:25|4246.43
23:37:26|4246.12
23:37:27|4246.12
23:37:30|4245.97
23:37:30|4245.3
23:37:31|4245.3
23:37:32|4245.3
23:37:33|4245.3
23:37:34|4245.3
23:37:36|4245.3
23:37:38|4245.3
23:37:40|4245.3
23:37:40|4245.3
23:37:42|4245.73
23:37:43|4246.49
23:37:44|4247.18
23:37:45|4247.78
23:37:46|4247.69
23:37:48|4247.81
23:37:49|4247.81
23:37:50|4247.81
23:37:51|4247.81
23:37:52|4247.81
23:37:53|4247.82
23:37:54|4247.52
23:37:55|4247.28
23:37:57|4246.84
23:37:58|4246.84
23:37:58|4246.84
23:38:00|4246.91
23:38:01|4246.72
23:38:02|4246.72
23:38:03|4246.72
23:38:04|4246.72
23:38:05|4246.72
23:38:06|4246.73
23:38:07|4246.73
23:38:08|4246.73
23:38:09|4246.73
23:38:10|4246.72
23:38:11|4246.72
23:38:12|4246.72
23:38:13|4246.46
23:38:14|4246.67
23:38:15|4246.66
23:38:16|4246.7
23:38:17|4246.7
23:38:18|4246.7
23:38:19|4246.7
23:38:20|4246.7
23:38:21|4246.59
23:38:22|4246.59
23:38:22|4246.58
23:38:24|4246.59
23:38:26|4246.59
23:38:26|4246.73
23:38:27|4246.73
23:38:28|4246.73
23:38:29|4246.73
23:38:30|4246.73
23:38:31|4246.73
23:38:32|4246.73
23:38:33|4246.73
23:38:34|4246.73
23:38:36|4246.72
23:38:38|4246.72
23:38:40|4246.73
23:38:41|4246.73
23:38:42|4246.72
23:38:43|4246.72
23:38:44|4246.73
23:38:45|4246.73
23:38:46|4246.73
23:38:48|4246.73
23:38:49|4246.73
23:38:49|4246.72
23:38:51|4246.72
23:38:51|4246.72
23:38:52|4246.72
23:38:53|4246.72
23:38:55|4246.72
23:38:55|4246.72
23:38:56|4246.72
23:38:57|4246.72
23:38:58|4246.72
23:39:00|4246.18
23:39:00|4245.57
23:39:01|4245.57
23:39:02|4245.
23:39:04|4245.
23:39:04|4243.14
23:39:05|4243.14
23:39:06|4242.51
23:39:07|4242.51
23:39:08|4242.5
23:39:09|4242.5
23:39:11|4241.14
23:39:11|4241.13
23:39:12|4239.17
23:39:14|4239.01
23:39:14|4237.22
23:39:15|4237.22
23:39:16|4236.78
23:39:17|4236.78
23:39:19|4236.75
23:39:20|4235.2
23:39:21|4234.72
23:39:22|4234.14
23:39:23|4235.78
23:39:24|4235.63
23:39:25|4234.83
23:39:26|4234.82
23:39:27|4234.82
23:39:28|4235.85
23:39:29|4236.7
23:39:30|4238.04
23:39:31|4238.04
23:39:32|4238.04
23:39:33|4238.04
23:39:34|4237.49
23:39:35|4237.99
23:39:36|4237.95
23:39:37|4239.71
23:39:39|4241.
23:39:41|4240.24
23:39:42|4239.75
23:39:44|4239.58
23:39:45|4238.49
23:39:47|4238.75
23:39:47|4238.75
23:39:49|4237.42
23:39:51|4237.42
23:39:51|4235.58
23:39:53|4235.58
23:39:54|4235.58
23:39:55|4235.58
23:39:56|4235.57
23:39:57|4235.4
23:39:58|4235.4
23:39:59|4234.81
23:40:01|4234.81
23:40:02|4234.62
23:40:03|4233.74
23:40:04|4233.34
23:40:05|4231.49
23:40:06|4231.87
23:40:07|4231.97
23:40:07|4231.97
23:40:08|4231.37
23:40:09|4230.
23:40:11|4230.
23:40:12|4231.33
23:40:12|4231.33
23:40:14|4231.46
23:40:15|4231.54
23:40:16|4231.47
23:40:17|4231.47
23:40:18|4231.46
23:40:19|4231.46
23:40:20|4231.46
23:40:21|4231.46
23:40:22|4232.57
23:40:23|4232.57
23:40:24|4232.57
23:40:24|4232.57
23:40:25|4232.06
23:40:27|4232.93
23:40:27|4232.93
23:40:29|4232.93
23:40:29|4234.92
23:40:31|4235.65
23:40:31|4235.65
23:40:33|4235.65
23:40:34|4236.77
23:40:34|4235.98
23:40:35|4235.71
23:40:36|4235.71
23:40:37|4235.71
23:40:39|4235.71
23:40:41|4236.01
23:40:43|4236.01
23:40:44|4236.18
23:40:46|4236.18
23:40:48|4236.18
23:40:48|4235.87
23:40:50|4235.87
23:40:51|4235.87
23:40:52|4235.87
23:40:53|4235.87
23:40:54|4235.99
23:40:55|4235.99
23:40:55|4235.99
23:40:57|4235.99
23:40:58|4235.99
23:40:59|4235.99
23:41:00|4235.98
23:41:02|4235.98
23:41:03|4236.
23:41:04|4236.
23:41:05|4236.
23:41:06|4236.
23:41:07|4236.
23:41:08|4236.
23:41:09|4236.
23:41:09|4236.
23:41:11|4236.17
23:41:12|4236.17
23:41:13|4236.17
23:41:14|4236.
23:41:15|4236.
23:41:16|4236.
23:41:18|4236.03
23:41:19|4236.77
23:41:20|4238.24
23:41:21|4238.24
23:41:22|4238.24
23:41:23|4237.84
23:41:24|4238.58
23:41:25|4238.78
23:41:26|4240.
23:41:26|4240.
23:41:28|4240.
23:41:28|4240.
23:41:30|4240.52
23:41:30|4240.8
23:41:32|4241.
23:41:33|4241.
23:41:34|4241.17
23:41:34|4241.16
23:41:36|4241.17
23:41:38|4239.25
23:41:38|4239.25
23:41:41|4239.25
23:41:42|4239.25
23:41:43|4237.82
23:41:45|4237.82
23:41:46|4238.99
23:41:47|4239.81
23:41:48|4239.81
23:41:50|4240.52
23:41:51|4240.52
23:41:52|4240.34
23:41:53|4240.34
23:41:54|4240.34
23:41:55|4240.31
23:41:56|4240.31
23:41:57|4240.32
23:41:58|4240.32
23:41:59|4240.31
23:42:00|4239.75
23:42:01|4239.75
23:42:02|4239.75
23:42:04|4239.75
23:42:04|4239.72
23:42:06|4239.72
23:42:07|4241.07
23:42:08|4241.07
23:42:09|4240.68
23:42:10|4240.7
23:42:11|4240.7
23:42:12|4240.7
23:42:13|4240.7
23:42:14|4240.97
23:42:15|4240.97
23:42:16|4240.97
23:42:17|4240.97
23:42:18|4240.83
23:42:19|4240.83
23:42:20|4240.59
23:42:21|4240.98
23:42:22|4241.21
23:42:23|4241.21
23:42:24|4241.21
23:42:25|4241.56
23:42:26|4241.56
23:42:27|4241.56
23:42:28|4241.56
23:42:30|4241.56
23:42:31|4240.5
23:42:31|4240.5
23:42:32|4240.5
23:42:33|4240.5
23:42:34|4239.3
23:42:36|4239.3
23:42:36|4239.31
23:42:37|4239.31
23:42:38|4239.31
23:42:40|4239.31
23:42:41|4239.31
23:42:43|4239.31
23:42:44|4240.39
23:42:45|4240.39
23:42:46|4240.39
23:42:47|4240.39
23:42:48|4240.39
23:42:49|4240.39
23:42:50|4240.39
23:42:52|4240.46
23:42:53|4240.75
23:42:54|4240.76
23:42:55|4240.76
23:42:57|4241.08
23:42:58|4241.08
23:42:58|4241.08
23:42:59|4241.66
23:43:00|4241.66
23:43:01|4241.66
23:43:02|4241.66
23:43:04|4241.13
23:43:04|4241.13
23:43:06|4241.13
23:43:07|4241.13
23:43:07|4241.13
23:43:08|4240.29
23:43:09|4240.29
23:43:10|4240.46
23:43:11|4241.32
23:43:12|4241.43
23:43:14|4241.54
23:43:14|4241.54
23:43:16|4242.38
23:43:17|4242.38
23:43:17|4242.38
23:43:19|4242.39
23:43:19|4242.39
23:43:21|4242.66
23:43:21|4242.73
23:43:22|4242.73
23:43:24|4242.73
23:43:24|4242.65
23:43:25|4242.65
23:43:26|4242.65
23:43:27|4242.65
23:43:29|4242.45
23:43:29|4242.45
23:43:30|4242.45
23:43:31|4242.44
23:43:33|4242.44
23:43:34|4242.38
23:43:35|4242.38
23:43:35|4242.38
23:43:36|4242.38
23:43:38|4242.38
23:43:38|4242.25
23:43:40|4242.25
23:43:41|4242.06
23:43:43|4242.06
23:43:44|4241.96
23:43:45|4241.96
23:43:47|4241.15
23:43:48|4241.15
23:43:48|4241.47
23:43:49|4241.38
23:43:51|4241.38
23:43:52|4241.38
23:43:53|4241.38
23:43:54|4241.38
23:43:55|4241.44
23:43:57|4241.44
23:43:58|4241.44
23:43:59|4241.58
23:44:00|4241.58
23:44:00|4241.58
23:44:03|4241.55
23:44:04|4241.55
23:44:05|4241.55
23:44:06|4241.55
23:44:06|4241.55
23:44:08|4241.55
23:44:08|4241.65
23:44:09|4241.65
23:44:11|4241.65
23:44:12|4241.64
23:44:12|4241.71
23:44:14|4241.71
23:44:15|4241.54
23:44:15|4240.76
23:44:16|4240.3
23:44:18|4240.3
23:44:19|4240.3
23:44:20|4240.3
23:44:21|4240.3
23:44:22|4240.3
23:44:22|4240.3
23:44:24|4240.04
23:44:25|4240.43
23:44:26|4240.43
23:44:27|4241.24
23:44:28|4241.25
23:44:29|4242.17
23:44:30|4242.17
23:44:31|4242.17
23:44:32|4242.17
23:44:33|4242.02
23:44:34|4241.71
23:44:35|4241.48
23:44:36|4241.63
23:44:37|4241.63
23:44:38|4242.06
23:44:39|4242.02
23:44:40|4242.02
23:44:41|4241.94
23:44:42|4241.94
23:44:44|4241.94
23:44:45|4240.98
23:44:46|4240.98
23:44:47|4240.98
23:44:48|4241.55
23:44:49|4241.85
23:44:50|4240.9
23:44:51|4240.9
23:44:52|4240.9
23:44:53|4240.9
23:44:55|4240.51
23:44:55|4240.51
23:44:57|4240.51
23:44:58|4239.99
23:44:59|4239.98
23:45:00|4239.98
23:45:01|4240.69
23:45:02|4240.69
23:45:03|4240.7
23:45:04|4240.7
23:45:05|4240.7
23:45:06|4240.7
23:45:07|4240.7
23:45:08|4240.7
23:45:09|4240.69
23:45:10|4240.69
23:45:11|4240.56
23:45:12|4240.56
23:45:13|4240.56
23:45:14|4240.56
23:45:16|4240.56
23:45:16|4240.49
23:45:17|4240.49
23:45:18|4240.49
23:45:20|4240.49
23:45:20|4240.49
23:45:21|4240.49
23:45:22|4240.49
23:45:24|4240.49
23:45:25|4240.49
23:45:25|4240.28
23:45:27|4240.28
23:45:27|4240.28
23:45:29|4240.28
23:45:30|4240.28
23:45:31|4240.28
23:45:31|4240.28
23:45:33|4240.17
23:45:34|4240.46
23:45:35|4240.46
23:45:36|4240.46
23:45:37|4239.35
23:45:38|4239.35
23:45:40|4238.21
23:45:40|4238.36
23:45:41|4238.36
23:45:42|4238.38
23:45:44|4239.02
23:45:45|4238.49
23:45:46|4239.18
23:45:48|4238.74
23:45:50|4238.74
23:45:50|4238.75
23:45:51|4238.75
23:45:52|4238.75
23:45:53|4238.75
23:45:54|4238.75
23:45:55|4238.75
23:45:57|4238.75
23:45:57|4238.75
23:45:58|4238.75
23:46:00|4238.75
23:46:01|4238.75
23:46:02|4238.75
23:46:03|4238.91
23:46:04|4239.03
23:46:04|4239.03
23:46:05|4239.1
23:46:06|4239.1
23:46:08|4239.1
23:46:09|4239.1
23:46:10|4239.19
23:46:10|4239.19
23:46:12|4239.19
23:46:13|4238.77
23:46:14|4236.7
23:46:14|4236.7
23:46:15|4236.7
23:46:17|4236.7
23:46:18|4236.92
23:46:19|4236.92
23:46:20|4238.18
23:46:21|4238.9
23:46:21|4239.13
23:46:23|4239.13
23:46:25|4238.88
23:46:25|4239.3
23:46:26|4240.26
23:46:28|4240.26
23:46:28|4240.26
23:46:29|4240.26
23:46:30|4240.49
23:46:31|4240.49
23:46:32|4240.68
23:46:33|4240.68
23:46:34|4240.68
23:46:35|4240.68
23:46:36|4240.47
23:46:38|4240.06
23:46:38|4239.89
23:46:39|4239.47
23:46:40|4239.47
23:46:42|4239.47
23:46:43|4239.47
23:46:43|4239.47
23:46:45|4239.48
23:46:46|4239.47
23:46:47|4239.47
23:46:48|4239.26
23:46:50|4239.26
23:46:52|4239.26
23:46:52|4238.98
23:46:54|4238.98
23:46:55|4239.01
23:46:55|4239.01
23:46:56|4239.01
23:46:58|4239.01
23:46:59|4239.01
23:47:00|4239.01
23:47:00|4238.97
23:47:01|4238.97
23:47:03|4238.97
23:47:03|4238.74
23:47:05|4238.75
23:47:06|4238.75
23:47:06|4238.75
23:47:08|4238.75
23:47:09|4238.75
23:47:10|4238.75
23:47:11|4238.75
23:47:12|4238.75
23:47:12|4238.75
23:47:14|4238.75
23:47:15|4238.75
23:47:16|4238.59
23:47:17|4238.18
23:47:17|4237.38
23:47:18|4237.23
23:47:20|4236.69
23:47:20|4236.69
23:47:22|4237.25
23:47:23|4238.36
23:47:24|4237.72
23:47:25|4238.37
23:47:25|4238.37
23:47:27|4238.37
23:47:28|4239.46
23:47:29|4239.46
23:47:30|4239.01
23:47:31|4239.01
23:47:31|4239.01
23:47:33|4239.01
23:47:34|4239.01
23:47:35|4239.01
23:47:36|4239.01
23:47:37|4239.01
23:47:37|4239.01
23:47:39|4239.
23:47:40|4238.87
23:47:41|4238.87
23:47:42|4238.42
23:47:44|4238.08
23:47:45|4238.08
23:47:47|4238.08
23:47:48|4237.34
23:47:50|4236.9
23:47:51|4236.53
23:47:52|4236.52
23:47:53|4236.52
23:47:55|4236.37
23:47:55|4236.37
23:47:57|4235.49
23:47:57|4235.49
23:47:59|4235.49
23:47:59|4235.49
23:48:01|4235.49
23:48:02|4235.49
23:48:03|4235.49
23:48:04|4235.49
23:48:05|4236.04
23:48:06|4236.35
23:48:07|4234.8
23:48:08|4234.8
23:48:09|4234.8
23:48:10|4234.8
23:48:11|4234.8
23:48:12|4234.8
23:48:13|4234.8
23:48:14|4234.
23:48:14|4234.42
23:48:16|4234.8
23:48:17|4234.2
23:48:18|4234.2
23:48:19|4234.2
23:48:20|4234.2
23:48:21|4234.2
23:48:22|4234.2
23:48:22|4234.2
23:48:24|4234.2
23:48:25|4234.2
23:48:25|4234.2
23:48:28|4234.2
23:48:28|4234.2
23:48:29|4234.2
23:48:31|4234.2
23:48:32|4234.2
23:48:33|4234.2
23:48:34|4234.2
23:48:35|4234.2
23:48:36|4233.6
23:48:37|4233.6
23:48:38|4233.6
23:48:39|4233.6
23:48:40|4233.6
23:48:41|4233.34
23:48:42|4233.34
23:48:43|4231.88
23:48:44|4231.88
23:48:45|4231.88
23:48:46|4231.88
23:48:48|4231.88
23:48:50|4231.88
23:48:51|4231.88
23:48:53|4230.89
23:48:54|4230.89
23:48:55|4230.89
23:48:57|4230.88
23:48:57|4230.88
23:48:58|4230.54
23:49:00|4230.
23:49:00|4229.47
23:49:01|4229.37
23:49:03|4229.37
23:49:04|4227.28
23:49:05|4227.29
23:49:05|4227.55
23:49:07|4227.28
23:49:08|4227.28
23:49:09|4227.28
23:49:10|4227.21
23:49:11|4224.14
23:49:12|4224.14
23:49:12|4224.12
23:49:13|4224.08
23:49:15|4224.69
23:49:16|4224.23
23:49:17|4224.08
23:49:18|4224.09
23:49:19|4223.26
23:49:20|4223.25
23:49:21|4223.25
23:49:21|4223.24
23:49:24|4223.24
23:49:24|4223.24
23:49:25|4223.24
23:49:27|4223.25
23:49:27|4224.5
23:49:29|4225.03
23:49:30|4224.77
23:49:31|4224.77
23:49:31|4224.67
23:49:33|4224.67
23:49:34|4224.67
23:49:35|4225.87
23:49:36|4227.2
23:49:37|4227.2
23:49:38|4227.2
23:49:38|4227.63
23:49:39|4227.62
23:49:40|4227.62
23:49:41|4227.62
23:49:43|4227.62
23:49:44|4227.62
23:49:45|4227.62
23:49:45|4227.62
23:49:46|4227.04
23:49:49|4228.29
23:49:50|4228.29
23:49:52|4228.29
23:49:52|4228.29
23:49:54|4228.29
23:49:55|4226.59
23:49:56|4226.81
23:49:57|4226.81
23:49:58|4226.89
23:49:59|4226.88
23:50:00|4226.88
23:50:01|4225.58
23:50:02|4225.38
23:50:04|4225.34
23:50:05|4225.4
23:50:06|4225.4
23:50:07|4225.4
23:50:08|4225.03
23:50:09|4224.37
23:50:10|4224.37
23:50:11|4224.61
23:50:12|4226.53
23:50:13|4226.53
23:50:14|4226.53
23:50:15|4225.89
23:50:16|4225.47
23:50:17|4225.11
23:50:18|4224.47
23:50:19|4223.23
23:50:20|4223.23
23:50:21|4223.23
23:50:22|4223.23
23:50:23|4221.26
23:50:24|4220.73
23:50:25|4220.26
23:50:26|4220.
23:50:27|4218.31
23:50:28|4217.78
23:50:29|4217.04
23:50:30|4217.75
23:50:31|4218.05
23:50:32|4219.66
23:50:33|4220.63
23:50:34|4220.24
23:50:35|4220.24
23:50:36|4220.25
23:50:37|4222.34
23:50:38|4221.24
23:50:39|4221.24
23:50:40|4221.24
23:50:41|4219.86
23:50:42|4219.86
23:50:43|4220.54
23:50:44|4219.87
23:50:45|4220.83
23:50:46|4221.22
23:50:47|4221.77
23:50:48|4221.77
23:50:50|4224.67
23:50:51|4224.99
23:50:52|4224.99
23:50:54|4224.99
23:50:55|4225.19
23:50:56|4224.99
23:50:57|4224.87
23:50:58|4224.87
23:50:59|4225.17
23:51:00|4225.44
23:51:01|4223.36
23:51:02|4224.8
23:51:04|4224.52
23:51:05|4224.45
23:51:06|4223.41
23:51:07|4224.51
23:51:08|4224.51
23:51:09|4224.51
23:51:10|4224.51
23:51:10|4224.01
23:51:12|4224.01
23:51:13|4224.01
23:51:14|4224.01
23:51:15|4223.42
23:51:16|4223.42
23:51:17|4223.42
23:51:19|4223.42
23:51:19|4223.42
23:51:20|4224.52
23:51:21|4225.99
23:51:22|4225.3
23:51:24|4225.55
23:51:25|4225.88
23:51:26|4226.53
23:51:28|4225.96
23:51:28|4226.33
23:51:30|4226.31
23:51:31|4226.31
23:51:32|4226.78
23:51:33|4226.53
23:51:33|4226.53
23:51:35|4226.53
23:51:35|4226.53
23:51:37|4227.1
23:51:38|4227.1
23:51:39|4227.1
23:51:39|4227.09
23:51:40|4227.09
23:51:42|4227.09
23:51:43|4227.01
23:51:44|4227.62
23:51:44|4227.63
23:51:45|4227.68
23:51:46|4228.
23:51:47|4228.04
23:51:49|4228.17
23:51:50|4228.29
23:51:52|4228.38
23:51:53|4228.37
23:51:55|4227.92
23:51:56|4227.69
23:51:57|4227.69
23:51:58|4227.69
23:51:59|4227.89
23:52:00|4227.89
23:52:01|4227.
23:52:02|4227.
23:52:03|4225.12
23:52:05|4224.74
23:52:06|4223.87
23:52:07|4224.27
23:52:08|4222.96
23:52:09|4223.09
23:52:10|4223.11
23:52:11|4223.12
23:52:12|4222.87
23:52:13|4222.81
23:52:14|4223.83
23:52:15|4223.83
23:52:16|4223.57
23:52:17|4223.73
23:52:18|4223.73
23:52:20|4222.82
23:52:21|4222.76
23:52:22|4222.76
23:52:23|4222.54
23:52:24|4222.12
23:52:25|4222.12
23:52:26|4222.12
23:52:27|4221.44
23:52:28|4220.24
23:52:29|4220.64
23:52:30|4220.2
23:52:32|4220.
23:52:33|4219.83
23:52:33|4219.2
23:52:35|4218.68
23:52:35|4218.92
23:52:36|4218.9
23:52:37|4220.52
23:52:39|4220.52
23:52:40|4221.03
23:52:41|4221.02
23:52:42|4220.7
23:52:43|4220.7
23:52:44|4220.7
23:52:45|4220.7
23:52:46|4220.7
23:52:47|4220.7
23:52:47|4220.7
23:52:49|4220.7
23:52:50|4221.2
23:52:52|4221.2
23:52:53|4220.54
23:52:54|4220.26
23:52:55|4220.26
23:52:56|4220.51
23:52:57|4220.52
23:52:58|4220.8
23:52:59|4220.8
23:53:00|4220.8
23:53:01|4220.8
23:53:02|4222.18
23:53:03|4222.75
23:53:04|4222.76
23:53:05|4222.75
23:53:06|4222.76
23:53:08|4222.75
23:53:08|4222.3
23:53:10|4222.47
23:53:11|4222.53
23:53:11|4222.53
23:53:13|4222.53
23:53:14|4222.53
23:53:14|4222.53
23:53:15|4222.53
23:53:17|4222.54
23:53:18|4220.93
23:53:18|4221.3
23:53:20|4221.9
23:53:21|4221.91
23:53:21|4221.91
23:53:22|4221.91
23:53:24|4221.87
23:53:25|4222.79
23:53:25|4221.52
23:53:26|4222.1
23:53:27|4222.1
23:53:28|4222.1
23:53:30|4222.1
23:53:30|4222.1
23:53:31|4222.1
23:53:32|4222.1
23:53:33|4222.43
23:53:34|4222.05
23:53:35|4222.14
23:53:37|4220.76
23:53:37|4220.76
23:53:39|4221.4
23:53:39|4221.24
23:53:40|4221.24
23:53:41|4221.25
23:53:42|4221.24
23:53:43|4221.24
23:53:44|4221.24
23:53:45|4221.24
23:53:47|4221.24
23:53:47|4221.24
23:53:48|4221.24
23:53:49|4221.16
23:53:51|4221.24
23:53:51|4221.43
23:53:54|4221.43
23:53:55|4222.15
23:53:57|4222.49
23:53:58|4222.49
23:53:59|4222.48
23:54:00|4222.49
23:54:01|4223.33
23:54:02|4223.33
23:54:03|4223.33
23:54:04|4223.34
23:54:05|4223.34
23:54:06|4223.34
23:54:07|4223.21
23:54:08|4223.21
23:54:09|4223.21
23:54:10|4223.21
23:54:11|4223.21
23:54:12|4223.21
23:54:13|4223.21
23:54:14|4223.21
23:54:15|4223.21
23:54:16|4223.21
23:54:17|4222.28
23:54:18|4222.28
23:54:19|4222.28
23:54:20|4222.28
23:54:21|4222.27
23:54:22|4222.27
23:54:23|4223.31
23:54:24|4224.06
23:54:25|4223.34
23:54:26|4223.35
23:54:27|4223.35
23:54:28|4223.35
23:54:29|4223.35
23:54:30|4223.35
23:54:31|4223.35
23:54:32|4223.35
23:54:33|4222.1
23:54:34|4222.81
23:54:35|4222.79
23:54:36|4222.8
23:54:37|4222.8
23:54:38|4222.8
23:54:39|4222.8
23:54:40|4222.61
23:54:41|4222.61
23:54:42|4222.44
23:54:43|4222.44
23:54:44|4222.44
23:54:45|4222.52
23:54:46|4222.52
23:54:47|4222.52
23:54:48|4222.52
23:54:49|4222.44
23:54:50|4222.44
23:54:51|4222.44
23:54:52|4223.09
23:54:54|4223.09
23:54:56|4223.55
23:54:57|4223.5
23:54:58|4223.5
23:55:00|4223.5
23:55:00|4223.64
23:55:02|4223.64
23:55:03|4223.64
23:55:04|4223.64
23:55:06|4222.68
23:55:06|4222.77
23:55:07|4223.2
23:55:09|4223.2
23:55:09|4223.22
23:55:10|4223.22
23:55:12|4224.81
23:55:13|4224.81
23:55:14|4225.34
23:55:15|4225.34
23:55:15|4225.88
23:55:16|4226.52
23:55:17|4226.45
23:55:19|4226.49
23:55:20|4226.49
23:55:21|4226.52
23:55:22|4226.52
23:55:23|4226.52
23:55:24|4226.92
23:55:26|4226.74
23:55:26|4226.74
23:55:28|4226.74
23:55:29|4226.74
23:55:29|4226.74
23:55:31|4226.74
23:55:32|4226.74
23:55:33|4226.88
23:55:34|4226.36
23:55:35|4225.56
23:55:36|4225.56
23:55:37|4226.06
23:55:38|4226.06
23:55:39|4226.06
23:55:40|4226.06
23:55:41|4226.1
23:55:42|4226.1
23:55:43|4226.21
23:55:44|4226.21
23:55:45|4226.21
23:55:46|4226.21
23:55:47|4226.21
23:55:48|4226.2
23:55:49|4226.14
23:55:50|4226.13
23:55:51|4226.13
23:55:52|4226.01
23:55:53|4226.
23:55:55|4225.97
23:55:56|4225.96
23:55:57|4225.94
23:55:58|4225.94
23:56:00|4225.02
23:56:01|4225.02
23:56:02|4224.43
23:56:03|4224.43
23:56:04|4224.43
23:56:05|4224.43
23:56:06|4224.43
23:56:08|4224.42
23:56:09|4224.42
23:56:10|4224.42
23:56:10|4224.69
23:56:12|4224.69
23:56:13|4224.69
23:56:14|4224.69
23:56:15|4224.46
23:56:16|4224.44
23:56:17|4224.44
23:56:18|4224.44
23:56:19|4224.44
23:56:20|4224.44
23:56:21|4224.42
23:56:21|4224.42
23:56:23|4223.08
23:56:24|4222.8
23:56:25|4222.8
23:56:26|4220.71
23:56:27|4220.92
23:56:28|4220.81
23:56:28|4221.21
23:56:30|4221.54
23:56:31|4221.51
23:56:31|4221.72
23:56:33|4221.72
23:56:33|4221.72
23:56:35|4221.72
23:56:36|4221.72
23:56:37|4221.13
23:56:38|4220.83
23:56:39|4220.8
23:56:40|4220.8
23:56:41|4220.8
23:56:43|4220.74
23:56:44|4220.71
23:56:45|4220.71
23:56:46|4220.71
23:56:47|4220.01
23:56:47|4220.
23:56:49|4220.
23:56:50|4220.
23:56:51|4220.01
23:56:51|4220.01
23:56:53|4220.01
23:56:54|4220.01
23:56:56|4220.01
23:56:58|4220.
23:56:58|4220.
23:57:00|4220.
23:57:01|4220.01
23:57:03|4220.01
23:57:04|4220.01
23:57:05|4220.01
23:57:07|4220.01
23:57:07|4220.
23:57:08|4218.66
23:57:09|4218.66
23:57:10|4218.66
23:57:11|4218.27
23:57:12|4218.27
23:57:13|4218.27
23:57:14|4217.09
23:57:15|4216.29
23:57:17|4215.79
23:57:18|4215.8
23:57:18|4215.6
23:57:19|4215.37
23:57:20|4215.
23:57:21|4215.01
23:57:22|4213.49
23:57:23|4214.21
23:57:24|4215.08
23:57:25|4214.83
23:57:26|4214.83
23:57:27|4214.56
23:57:28|4214.56
23:57:30|4214.56
23:57:30|4214.29
23:57:31|4216.28
23:57:33|4217.69
23:57:33|4217.69
23:57:34|4217.69
23:57:35|4218.91
23:57:36|4218.91
23:57:37|4219.06
23:57:39|4219.62
23:57:40|4219.2
23:57:40|4219.2
23:57:41|4218.75
23:57:42|4218.75
23:57:43|4218.75
23:57:44|4218.75
23:57:45|4218.75
23:57:46|4218.75
23:57:47|4218.75
23:57:48|4218.75
23:57:51|4218.75
23:57:52|4218.17
23:57:52|4217.49
23:57:53|4217.49
23:57:54|4217.49
23:57:57|4217.08
23:57:58|4217.08
23:57:59|4217.08
23:58:01|4217.08
23:58:02|4216.47
23:58:03|4216.47
23:58:04|4216.27
23:58:05|4216.27
23:58:07|4216.27
23:58:08|4216.27
23:58:09|4216.27
23:58:11|4216.28
23:58:11|4216.28
23:58:12|4215.73
23:58:13|4215.6
23:58:14|4214.96
23:58:16|4214.96
23:58:16|4214.96
23:58:17|4214.96
23:58:18|4214.96
23:58:20|4214.96
23:58:20|4214.45
23:58:21|4214.45
23:58:23|4213.47
23:58:24|4213.99
23:58:25|4213.99
23:58:26|4213.99
23:58:27|4212.96
23:58:28|4213.3
23:58:29|4213.62
23:58:30|4213.41
23:58:31|4213.26
23:58:32|4213.26
23:58:33|4213.26
23:58:34|4213.26
23:58:35|4213.26
23:58:36|4213.26
23:58:37|4213.26
23:58:38|4213.55
23:58:39|4213.55
23:58:40|4213.55
23:58:41|4213.55
23:58:42|4213.55
23:58:43|4213.55
23:58:44|4213.55
23:58:45|4213.55
23:58:46|4214.2
23:58:47|4214.2
23:58:48|4214.2
23:58:49|4214.2
23:58:50|4213.55
23:58:51|4213.7
23:58:52|4213.4
23:58:53|4213.4
23:58:54|4213.4
23:58:55|4213.4
23:58:56|4213.39
23:58:58|4213.39
23:58:59|4213.39
23:59:00|4213.29
23:59:02|4213.39
23:59:03|4213.39
23:59:04|4213.39
23:59:05|4213.39
23:59:06|4213.3
23:59:07|4213.29
23:59:08|4213.29
23:59:09|4213.29
23:59:10|4213.29
23:59:11|4213.29
23:59:12|4213.29
23:59:13|4213.29
23:59:14|4213.29
23:59:15|4213.29
23:59:17|4213.29
23:59:17|4213.29
23:59:18|4213.29
23:59:19|4213.3
23:59:20|4212.96
23:59:21|4212.97
23:59:22|4210.27
23:59:23|4210.32
23:59:24|4210.56
23:59:25|4210.57
23:59:26|4210.56
23:59:27|4211.33
23:59:29|4211.33
23:59:30|4210.91
23:59:30|4210.92
23:59:32|4210.93
23:59:33|4210.93
23:59:33|4210.93
23:59:34|4210.93
23:59:36|4210.93
23:59:36|4210.93
23:59:37|4210.91
23:59:38|4210.91
23:59:39|4210.28
23:59:41|4208.97
23:59:41|4209.76
23:59:42|4209.63
23:59:44|4209.63
23:59:44|4212.14
23:59:45|4213.55
23:59:46|4213.52
23:59:47|4213.98
23:59:49|4213.98
23:59:49|4213.77
23:59:50|4213.88
23:59:51|4214.06
23:59:52|4214.06
23:59:53|4211.
23:59:54|4211.29
23:59:55|4210.08
23:59:56|4210.08
23:59:57|4210.15
23:59:59|4211.09