00:00:00|4722.
00:00:01|4721.01
00:00:01|4721.01
00:00:04|4721.22
00:00:04|4721.39
00:00:05|4721.24
00:00:06|4720.87
00:00:07|4720.83
00:00:08|4720.86
00:00:10|4721.32
00:00:11|4721.2
00:00:13|4721.05
00:00:13|4720.88
00:00:14|4721.05
00:00:15|4721.05
00:00:16|4721.18
00:00:17|4720.91
00:00:18|4720.91
00:00:19|4720.53
00:00:20|4720.33
00:00:21|4720.2
00:00:23|4720.33
00:00:24|4721.39
00:00:25|4721.4
00:00:26|4721.4
00:00:27|4721.39
00:00:28|4721.36
00:00:29|4720.18
00:00:31|4720.16
00:00:32|4720.22
00:00:34|4720.26
00:00:35|4720.26
00:00:37|4720.38
00:00:38|4720.37
00:00:40|4720.55
00:00:40|4719.95
00:00:41|4720.1
00:00:42|4720.1
00:00:43|4719.54
00:00:44|4719.39
00:00:46|4719.38
00:00:47|4719.38
00:00:48|4719.38
00:00:49|4719.39
00:00:50|4719.39
00:00:51|4719.69
00:00:52|4719.68
00:00:53|4719.68
00:00:54|4719.68
00:00:55|4719.68
00:00:56|4719.88
00:00:57|4719.88
00:00:58|4719.88
00:00:59|4719.88
00:01:00|4719.88
00:01:01|4719.57
00:01:02|4719.57
00:01:03|4719.57
00:01:04|4719.57
00:01:05|4719.81
00:01:06|4719.8
00:01:07|4719.8
00:01:08|4719.8
00:01:10|4718.7
00:01:10|4718.9
00:01:12|4718.93
00:01:12|4719.
00:01:13|4719.
00:01:15|4719.05
00:01:15|4719.05
00:01:16|4719.05
00:01:17|4719.05
00:01:18|4718.32
00:01:20|4718.
00:01:21|4718.01
00:01:22|4718.
00:01:22|4718.01
00:01:24|4718.01
00:01:25|4718.01
00:01:26|4718.01
00:01:27|4718.01
00:01:27|4718.1
00:01:29|4718.1
00:01:30|4718.15
00:01:30|4718.15
00:01:33|4718.15
00:01:33|4718.02
00:01:35|4717.24
00:01:36|4717.24
00:01:37|4717.24
00:01:38|4716.58
00:01:40|4716.59
00:01:41|4715.39
00:01:42|4715.65
00:01:43|4715.99
00:01:44|4715.99
00:01:45|4715.99
00:01:45|4715.94
00:01:47|4715.94
00:01:47|4715.98
00:01:48|4715.99
00:01:50|4716.22
00:01:50|4717.46
00:01:51|4717.07
00:01:52|4717.07
00:01:54|4717.07
00:01:54|4717.36
00:01:55|4717.18
00:01:57|4716.66
00:01:57|4716.65
00:01:58|4716.1
00:02:00|4715.92
00:02:00|4715.92
00:02:01|4715.92
00:02:02|4715.89
00:02:04|4715.77
00:02:04|4715.61
00:02:06|4715.9
00:02:06|4716.34
00:02:07|4716.34
00:02:09|4716.34
00:02:09|4716.33
00:02:11|4716.33
00:02:12|4716.34
00:02:13|4716.33
00:02:14|4716.33
00:02:15|4716.33
00:02:16|4715.63
00:02:17|4715.8
00:02:18|4715.
00:02:19|4714.79
00:02:20|4714.79
00:02:21|4714.64
00:02:22|4714.65
00:02:23|4714.65
00:02:24|4714.47
00:02:25|4714.47
00:02:26|4713.38
00:02:27|4713.38
00:02:28|4713.38
00:02:29|4713.38
00:02:30|4714.98
00:02:31|4715.43
00:02:32|4715.43
00:02:34|4715.76
00:02:35|4715.76
00:02:37|4716.41
00:02:37|4716.95
00:02:39|4716.95
00:02:40|4716.95
00:02:41|4716.95
00:02:42|4716.95
00:02:43|4716.95
00:02:44|4716.95
00:02:45|4716.35
00:02:46|4715.37
00:02:47|4715.36
00:02:49|4715.36
00:02:50|4715.19
00:02:51|4715.19
00:02:52|4715.16
00:02:52|4714.53
00:02:54|4714.9
00:02:55|4714.91
00:02:56|4714.91
00:02:57|4714.91
00:02:58|4714.89
00:02:59|4714.89
00:03:01|4714.89
00:03:01|4714.89
00:03:02|4714.89
00:03:04|4714.89
00:03:05|4714.89
00:03:06|4714.89
00:03:07|4714.89
00:03:08|4714.89
00:03:09|4714.89
00:03:11|4714.89
00:03:11|4714.89
00:03:13|4714.93
00:03:14|4715.46
00:03:15|4715.46
00:03:16|4715.46
00:03:17|4715.46
00:03:18|4715.46
00:03:19|4715.46
00:03:20|4715.46
00:03:21|4714.89
00:03:22|4714.64
00:03:23|4713.94
00:03:24|4713.94
00:03:25|4713.12
00:03:26|4715.63
00:03:27|4715.63
00:03:28|4715.63
00:03:29|4715.27
00:03:30|4715.8
00:03:31|4716.43
00:03:32|4716.95
00:03:34|4716.83
00:03:35|4716.29
00:03:36|4716.29
00:03:37|4716.26
00:03:38|4716.88
00:03:39|4716.88
00:03:41|4716.22
00:03:41|4714.67
00:03:43|4714.67
00:03:44|4714.44
00:03:46|4714.44
00:03:47|4714.67
00:03:47|4714.67
00:03:49|4714.67
00:03:50|4713.7
00:03:52|4713.7
00:03:52|4713.7
00:03:53|4713.7
00:03:54|4713.7
00:03:55|4713.91
00:03:56|4714.08
00:03:57|4714.09
00:03:58|4714.09
00:03:59|4714.09
00:04:00|4714.08
00:04:01|4714.08
00:04:02|4714.08
00:04:03|4714.09
00:04:04|4714.09
00:04:06|4714.09
00:04:06|4714.09
00:04:07|4714.09
00:04:08|4714.09
00:04:09|4714.09
00:04:10|4714.09
00:04:11|4714.08
00:04:12|4714.08
00:04:13|4714.09
00:04:15|4714.08
00:04:15|4713.16
00:04:16|4713.1
00:04:17|4713.09
00:04:18|4713.09
00:04:19|4713.09
00:04:20|4712.16
00:04:21|4712.7
00:04:22|4712.7
00:04:23|4712.7
00:04:24|4712.7
00:04:25|4712.7
00:04:26|4712.7
00:04:27|4712.7
00:04:28|4712.7
00:04:29|4712.94
00:04:30|4712.69
00:04:31|4712.76
00:04:32|4712.76
00:04:33|4712.93
00:04:35|4712.93
00:04:35|4712.93
00:04:37|4712.92
00:04:38|4712.7
00:04:39|4712.79
00:04:41|4712.79
00:04:42|4712.79
00:04:43|4712.79
00:04:44|4712.87
00:04:45|4712.87
00:04:46|4712.41
00:04:48|4712.23
00:04:48|4712.22
00:04:49|4712.15
00:04:50|4712.07
00:04:52|4712.07
00:04:53|4712.07
00:04:54|4711.35
00:04:55|4711.15
00:04:56|4711.15
00:04:57|4710.9
00:04:58|4710.9
00:04:59|4710.91
00:05:00|4710.41
00:05:01|4710.61
00:05:02|4710.62
00:05:03|4710.61
00:05:04|4710.61
00:05:05|4710.61
00:05:06|4710.62
00:05:07|4710.34
00:05:08|4710.02
00:05:09|4710.35
00:05:11|4710.35
00:05:12|4710.3
00:05:12|4710.46
00:05:13|4711.64
00:05:14|4712.24
00:05:15|4711.6
00:05:17|4710.8
00:05:18|4710.8
00:05:19|4710.94
00:05:19|4710.79
00:05:20|4710.
00:05:21|4710.
00:05:22|4710.
00:05:23|4710.
00:05:24|4710.
00:05:26|4709.99
00:05:26|4709.61
00:05:28|4708.98
00:05:29|4708.98
00:05:29|4708.76
00:05:30|4708.19
00:05:31|4708.19
00:05:32|4708.18
00:05:34|4708.88
00:05:34|4709.
00:05:36|4707.01
00:05:38|4706.15
00:05:38|4705.55
00:05:39|4704.1
00:05:40|4704.77
00:05:41|4702.76
00:05:43|4704.26
00:05:43|4706.03
00:05:45|4706.18
00:05:45|4706.18
00:05:46|4706.17
00:05:47|4706.18
00:05:48|4706.18
00:05:49|4706.18
00:05:50|4706.18
00:05:51|4706.2
00:05:52|4706.2
00:05:54|4706.21
00:05:55|4706.54
00:05:56|4706.53
00:05:58|4705.95
00:05:59|4705.21
00:05:59|4705.22
00:06:00|4705.21
00:06:01|4705.08
00:06:02|4705.08
00:06:03|4705.08
00:06:04|4706.7
00:06:06|4707.38
00:06:06|4707.38
00:06:08|4707.38
00:06:09|4708.25
00:06:11|4708.64
00:06:12|4708.8
00:06:13|4709.18
00:06:14|4709.45
00:06:15|4708.5
00:06:16|4708.5
00:06:17|4709.16
00:06:18|4709.02
00:06:19|4708.02
00:06:20|4706.41
00:06:21|4706.41
00:06:22|4706.41
00:06:23|4706.41
00:06:24|4706.44
00:06:25|4706.44
00:06:26|4706.44
00:06:27|4706.44
00:06:28|4706.57
00:06:29|4706.58
00:06:30|4706.58
00:06:32|4706.66
00:06:32|4706.84
00:06:33|4707.51
00:06:35|4707.51
00:06:35|4707.51
00:06:37|4707.83
00:06:39|4709.69
00:06:40|4709.69
00:06:41|4709.23
00:06:42|4709.23
00:06:43|4709.23
00:06:44|4708.78
00:06:45|4709.03
00:06:45|4707.86
00:06:47|4707.85
00:06:48|4708.43
00:06:49|4708.77
00:06:50|4708.77
00:06:51|4708.23
00:06:52|4708.38
00:06:53|4708.38
00:06:54|4708.65
00:06:55|4708.44
00:06:56|4708.23
00:06:57|4708.42
00:06:58|4707.84
00:06:59|4708.43
00:07:00|4708.4
00:07:01|4708.16
00:07:02|4708.16
00:07:03|4708.33
00:07:04|4708.42
00:07:05|4709.67
00:07:06|4711.16
00:07:07|4712.34
00:07:08|4712.18
00:07:09|4712.2
00:07:10|4711.94
00:07:11|4712.39
00:07:12|4712.05
00:07:13|4713.31
00:07:14|4712.83
00:07:15|4712.59
00:07:16|4712.59
00:07:17|4713.88
00:07:18|4713.88
00:07:20|4714.15
00:07:21|4714.15
00:07:21|4717.03
00:07:23|4718.14
00:07:24|4718.
00:07:25|4717.99
00:07:25|4717.46
00:07:27|4718.06
00:07:28|4718.66
00:07:29|4718.66
00:07:30|4718.66
00:07:31|4718.66
00:07:32|4718.74
00:07:34|4718.74
00:07:34|4718.74
00:07:35|4718.92
00:07:36|4718.93
00:07:38|4718.96
00:07:40|4718.96
00:07:41|4719.
00:07:42|4719.
00:07:44|4720.17
00:07:45|4720.32
00:07:47|4720.33
00:07:48|4720.33
00:07:48|4720.33
00:07:50|4720.33
00:07:51|4720.33
00:07:51|4720.33
00:07:52|4720.33
00:07:53|4720.65
00:07:55|4720.65
00:07:56|4720.83
00:07:57|4718.58
00:07:58|4718.31
00:07:59|4717.54
00:07:59|4717.94
00:08:00|4716.
00:08:03|4716.29
00:08:03|4716.29
00:08:04|4716.15
00:08:06|4715.03
00:08:07|4715.55
00:08:07|4717.99
00:08:08|4717.99
00:08:11|4717.99
00:08:11|4718.03
00:08:13|4718.66
00:08:14|4719.24
00:08:15|4719.24
00:08:15|4719.04
00:08:16|4719.11
00:08:18|4719.11
00:08:18|4719.11
00:08:20|4719.11
00:08:21|4719.1
00:08:22|4717.82
00:08:23|4718.61
00:08:24|4718.44
00:08:24|4718.59
00:08:26|4718.34
00:08:26|4718.34
00:08:27|4717.77
00:08:29|4716.35
00:08:30|4716.22
00:08:30|4715.75
00:08:33|4715.34
00:08:33|4715.49
00:08:34|4715.73
00:08:35|4715.78
00:08:36|4716.05
00:08:37|4716.05
00:08:39|4716.05
00:08:40|4716.07
00:08:41|4716.07
00:08:42|4717.55
00:08:44|4717.53
00:08:45|4717.52
00:08:46|4716.59
00:08:47|4716.92
00:08:49|4716.92
00:08:50|4716.92
00:08:52|4716.92
00:08:53|4716.95
00:08:53|4717.92
00:08:55|4719.2
00:08:55|4719.2
00:08:57|4719.2
00:08:58|4719.59
00:08:58|4719.6
00:08:59|4719.6
00:09:00|4719.84
00:09:01|4719.83
00:09:02|4719.77
00:09:04|4718.65
00:09:05|4716.47
00:09:06|4716.47
00:09:07|4717.13
00:09:07|4717.13
00:09:09|4717.13
00:09:10|4717.29
00:09:11|4717.8
00:09:12|4718.08
00:09:13|4717.5
00:09:14|4717.46
00:09:15|4717.31
00:09:16|4717.29
00:09:17|4717.29
00:09:18|4717.29
00:09:19|4717.29
00:09:20|4716.97
00:09:21|4717.02
00:09:22|4717.01
00:09:23|4717.02
00:09:24|4717.15
00:09:25|4717.15
00:09:26|4716.97
00:09:27|4716.97
00:09:28|4717.25
00:09:29|4717.25
00:09:30|4717.3
00:09:31|4717.34
00:09:32|4717.34
00:09:33|4716.97
00:09:34|4716.22
00:09:35|4716.22
00:09:36|4716.41
00:09:37|4716.07
00:09:38|4716.3
00:09:39|4716.14
00:09:41|4716.14
00:09:42|4716.28
00:09:43|4716.28
00:09:43|4716.28
00:09:45|4716.28
00:09:46|4716.27
00:09:48|4716.66
00:09:48|4716.52
00:09:50|4716.52
00:09:50|4716.53
00:09:52|4716.56
00:09:53|4716.53
00:09:53|4716.53
00:09:54|4716.53
00:09:56|4715.13
00:09:56|4714.41
00:09:57|4713.47
00:09:59|4714.31
00:10:00|4714.51
00:10:01|4714.51
00:10:02|4714.46
00:10:04|4714.46
00:10:05|4714.46
00:10:05|4714.46
00:10:06|4714.37
00:10:07|4714.87
00:10:08|4713.82
00:10:10|4714.65
00:10:10|4714.58
00:10:11|4714.58
00:10:12|4716.39
00:10:13|4717.03
00:10:14|4717.05
00:10:15|4717.05
00:10:16|4717.05
00:10:17|4717.05
00:10:18|4717.04
00:10:19|4717.05
00:10:20|4717.06
00:10:21|4717.17
00:10:22|4717.17
00:10:23|4717.34
00:10:24|4717.96
00:10:25|4717.85
00:10:26|4717.5
00:10:27|4716.35
00:10:28|4716.35
00:10:29|4716.28
00:10:30|4716.28
00:10:31|4716.5
00:10:32|4716.5
00:10:33|4716.72
00:10:34|4716.72
00:10:35|4717.54
00:10:36|4716.92
00:10:37|4716.89
00:10:38|4716.93
00:10:39|4716.84
00:10:41|4717.07
00:10:43|4716.28
00:10:44|4716.27
00:10:44|4716.27
00:10:46|4716.54
00:10:48|4716.54
00:10:48|4715.3
00:10:50|4714.95
00:10:51|4714.39
00:10:52|4714.4
00:10:53|4714.39
00:10:54|4714.5
00:10:55|4714.7
00:10:57|4715.59
00:10:57|4715.59
00:10:58|4715.05
00:10:59|4715.05
00:11:01|4715.06
00:11:01|4715.06
00:11:03|4715.06
00:11:04|4715.06
00:11:04|4715.07
00:11:06|4715.07
00:11:07|4715.49
00:11:08|4715.2
00:11:09|4715.42
00:11:09|4715.43
00:11:11|4715.43
00:11:12|4715.43
00:11:13|4715.55
00:11:14|4715.6
00:11:14|4715.6
00:11:16|4715.77
00:11:17|4716.53
00:11:17|4717.36
00:11:19|4717.53
00:11:20|4717.25
00:11:21|4717.25
00:11:21|4716.71
00:11:23|4715.46
00:11:24|4715.38
00:11:24|4715.8
00:11:26|4715.08
00:11:27|4715.08
00:11:27|4715.07
00:11:28|4715.14
00:11:29|4715.15
00:11:31|4715.18
00:11:31|4715.17
00:11:32|4715.26
00:11:34|4715.43
00:11:34|4715.36
00:11:35|4715.41
00:11:36|4715.2
00:11:38|4715.25
00:11:38|4715.25
00:11:39|4715.43
00:11:40|4715.43
00:11:43|4715.43
00:11:44|4715.43
00:11:45|4715.43
00:11:46|4715.42
00:11:47|4715.29
00:11:48|4715.55
00:11:49|4715.58
00:11:49|4715.
00:11:52|4715.97
00:11:53|4715.97
00:11:53|4716.02
00:11:54|4715.63
00:11:55|4715.63
00:11:56|4716.08
00:11:57|4716.72
00:11:59|4716.62
00:12:00|4716.62
00:12:01|4716.9
00:12:02|4716.9
00:12:03|4716.9
00:12:04|4716.88
00:12:05|4716.88
00:12:06|4716.88
00:12:07|4716.65
00:12:08|4716.65
00:12:09|4716.65
00:12:10|4716.66
00:12:12|4715.63
00:12:13|4715.84
00:12:13|4715.74
00:12:15|4715.74
00:12:16|4715.74
00:12:17|4715.86
00:12:17|4715.86
00:12:19|4715.86
00:12:20|4715.86
00:12:21|4716.03
00:12:22|4716.03
00:12:22|4716.03
00:12:24|4716.04
00:12:24|4716.04
00:12:26|4716.04
00:12:26|4716.04
00:12:28|4716.38
00:12:29|4716.34
00:12:30|4715.01
00:12:30|4715.01
00:12:32|4715.
00:12:32|4715.
00:12:33|4713.65
00:12:35|4713.65
00:12:35|4713.68
00:12:36|4713.68
00:12:38|4714.25
00:12:38|4714.25
00:12:39|4713.87
00:12:40|4713.87
00:12:41|4713.87
00:12:44|4713.87
00:12:44|4715.04
00:12:46|4715.22
00:12:47|4715.22
00:12:48|4715.22
00:12:49|4715.09
00:12:50|4715.09
00:12:52|4714.93
00:12:53|4714.8
00:12:55|4714.13
00:12:55|4713.81
00:12:56|4713.81
00:12:57|4713.81
00:12:58|4714.13
00:12:59|4714.13
00:13:00|4714.13
00:13:01|4714.13
00:13:02|4714.13
00:13:04|4713.85
00:13:05|4713.85
00:13:07|4713.85
00:13:07|4713.85
00:13:08|4713.88
00:13:09|4713.88
00:13:10|4713.88
00:13:11|4713.88
00:13:12|4713.88
00:13:14|4713.88
00:13:16|4713.88
00:13:16|4713.88
00:13:18|4713.88
00:13:19|4713.88
00:13:19|4713.88
00:13:20|4713.88
00:13:22|4713.88
00:13:24|4713.88
00:13:24|4713.87
00:13:25|4710.22
00:13:27|4709.95
00:13:28|4709.51
00:13:28|4709.51
00:13:30|4709.43
00:13:31|4709.43
00:13:31|4709.43
00:13:33|4709.43
00:13:33|4709.41
00:13:35|4709.42
00:13:36|4709.2
00:13:37|4708.05
00:13:37|4708.05
00:13:39|4708.05
00:13:40|4708.05
00:13:41|4708.06
00:13:42|4708.06
00:13:42|4708.8
00:13:44|4709.44
00:13:44|4709.06
00:13:46|4708.15
00:13:48|4706.72
00:13:49|4706.72
00:13:49|4706.72
00:13:51|4705.73
00:13:51|4705.62
00:13:53|4705.62
00:13:54|4705.01
00:13:54|4704.88
00:13:55|4704.6
00:13:57|4704.43
00:13:57|4704.38
00:13:59|4704.37
00:13:59|4704.33
00:14:00|4703.
00:14:02|4702.9
00:14:03|4702.89
00:14:05|4701.99
00:14:05|4701.99
00:14:06|4702.88
00:14:08|4702.66
00:14:09|4702.66
00:14:10|4702.65
00:14:11|4702.53
00:14:12|4702.53
00:14:13|4702.53
00:14:14|4702.52
00:14:15|4702.52
00:14:16|4702.52
00:14:18|4702.65
00:14:19|4702.64
00:14:20|4702.64
00:14:21|4702.9
00:14:22|4702.89
00:14:23|4702.89
00:14:24|4702.89
00:14:25|4702.89
00:14:26|4702.89
00:14:27|4702.89
00:14:28|4702.9
00:14:29|4703.71
00:14:30|4703.71
00:14:31|4703.7
00:14:32|4703.44
00:14:33|4703.44
00:14:34|4703.44
00:14:35|4703.7
00:14:36|4703.7
00:14:37|4703.7
00:14:38|4702.89
00:14:39|4702.89
00:14:40|4702.89
00:14:41|4702.89
00:14:42|4702.89
00:14:43|4703.07
00:14:44|4703.06
00:14:46|4703.06
00:14:47|4703.06
00:14:49|4703.06
00:14:50|4703.28
00:14:52|4703.28
00:14:53|4703.28
00:14:54|4703.28
00:14:54|4703.28
00:14:55|4703.28
00:14:56|4703.28
00:14:57|4703.28
00:14:59|4703.28
00:15:00|4703.28
00:15:01|4703.28
00:15:01|4701.98
00:15:02|4701.73
00:15:03|4700.24
00:15:05|4700.6
00:15:06|4702.79
00:15:08|4702.28
00:15:08|4702.26
00:15:09|4702.13
00:15:11|4702.13
00:15:11|4702.42
00:15:12|4702.78
00:15:13|4702.79
00:15:15|4702.79
00:15:16|4702.78
00:15:17|4702.79
00:15:18|4702.79
00:15:19|4702.79
00:15:20|4702.95
00:15:21|4702.95
00:15:22|4702.95
00:15:23|4702.95
00:15:24|4702.96
00:15:25|4703.1
00:15:26|4703.1
00:15:27|4703.1
00:15:28|4703.11
00:15:29|4703.11
00:15:30|4703.11
00:15:31|4703.27
00:15:32|4703.28
00:15:33|4703.7
00:15:34|4704.34
00:15:35|4704.09
00:15:36|4704.09
00:15:37|4704.09
00:15:38|4704.09
00:15:39|4704.09
00:15:40|4704.09
00:15:41|4703.75
00:15:42|4703.75
00:15:43|4703.9
00:15:44|4703.61
00:15:45|4703.61
00:15:47|4703.87
00:15:47|4703.87
00:15:49|4703.26
00:15:50|4703.26
00:15:51|4703.26
00:15:53|4703.26
00:15:54|4703.27
00:15:55|4703.11
00:15:57|4703.11
00:15:57|4703.26
00:15:59|4703.25
00:15:59|4703.25
00:16:01|4703.25
00:16:01|4703.1
00:16:03|4703.71
00:16:04|4703.58
00:16:05|4703.58
00:16:06|4703.58
00:16:07|4703.58
00:16:08|4703.58
00:16:10|4703.46
00:16:10|4703.46
00:16:11|4703.46
00:16:13|4703.46
00:16:14|4703.5
00:16:14|4704.53
00:16:16|4704.53
00:16:17|4704.53
00:16:18|4704.55
00:16:20|4704.69
00:16:20|4704.69
00:16:21|4704.69
00:16:22|4704.79
00:16:23|4704.73
00:16:24|4704.73
00:16:25|4704.73
00:16:26|4704.74
00:16:27|4704.74
00:16:28|4704.71
00:16:30|4703.38
00:16:31|4704.35
00:16:32|4704.35
00:16:33|4704.35
00:16:33|4704.44
00:16:35|4704.44
00:16:35|4704.58
00:16:37|4704.58
00:16:37|4704.58
00:16:38|4704.58
00:16:39|4704.58
00:16:41|4704.58
00:16:41|4704.58
00:16:43|4704.58
00:16:44|4704.58
00:16:44|4704.58
00:16:46|4704.2
00:16:47|4704.2
00:16:48|4704.2
00:16:50|4704.2
00:16:51|4704.21
00:16:53|4704.21
00:16:54|4704.22
00:16:55|4704.46
00:16:56|4704.46
00:16:57|4704.34
00:16:58|4704.34
00:16:59|4704.35
00:17:00|4704.34
00:17:01|4704.21
00:17:02|4704.58
00:17:04|4704.58
00:17:06|4704.58
00:17:06|4704.56
00:17:07|4704.56
00:17:08|4704.56
00:17:09|4704.56
00:17:11|4704.56
00:17:11|4704.56
00:17:12|4704.56
00:17:13|4704.56
00:17:14|4704.56
00:17:15|4706.2
00:17:16|4706.44
00:17:17|4708.06
00:17:18|4708.1
00:17:19|4708.38
00:17:20|4708.38
00:17:21|4710.05
00:17:22|4709.19
00:17:23|4709.86
00:17:24|4709.86
00:17:25|4710.87
00:17:26|4712.79
00:17:27|4712.37
00:17:28|4711.38
00:17:29|4711.39
00:17:30|4711.34
00:17:31|4711.14
00:17:32|4711.91
00:17:33|4711.77
00:17:34|4711.77
00:17:35|4711.77
00:17:36|4711.77
00:17:37|4711.73
00:17:38|4711.73
00:17:39|4711.72
00:17:40|4711.87
00:17:41|4711.87
00:17:42|4712.32
00:17:43|4712.32
00:17:44|4711.92
00:17:45|4711.91
00:17:46|4711.86
00:17:48|4710.97
00:17:50|4710.97
00:17:51|4711.02
00:17:52|4710.97
00:17:53|4710.96
00:17:54|4710.96
00:17:56|4710.97
00:17:56|4712.4
00:17:58|4712.4
00:17:58|4712.4
00:17:59|4712.4
00:18:00|4712.78
00:18:02|4712.45
00:18:03|4712.64
00:18:04|4714.51
00:18:05|4714.08
00:18:06|4714.08
00:18:08|4715.72
00:18:08|4716.
00:18:09|4716.
00:18:10|4715.99
00:18:11|4715.72
00:18:12|4715.77
00:18:13|4715.78
00:18:15|4715.78
00:18:15|4715.98
00:18:17|4715.98
00:18:18|4715.98
00:18:19|4715.98
00:18:20|4715.98
00:18:21|4715.98
00:18:22|4715.98
00:18:23|4716.13
00:18:24|4716.13
00:18:25|4716.13
00:18:26|4716.13
00:18:27|4716.13
00:18:29|4716.14
00:18:30|4716.14
00:18:31|4716.14
00:18:32|4716.53
00:18:32|4716.53
00:18:34|4716.53
00:18:34|4716.37
00:18:36|4716.37
00:18:37|4716.48
00:18:38|4716.48
00:18:38|4716.48
00:18:39|4716.48
00:18:41|4716.48
00:18:42|4716.2
00:18:42|4716.2
00:18:44|4716.2
00:18:45|4716.
00:18:46|4716.
00:18:47|4716.
00:18:47|4716.74
00:18:49|4717.12
00:18:50|4717.37
00:18:51|4717.41
00:18:53|4717.41
00:18:54|4717.13
00:18:54|4716.43
00:18:56|4716.43
00:18:57|4717.3
00:18:58|4717.28
00:18:59|4717.28
00:19:00|4717.29
00:19:01|4717.29
00:19:03|4717.28
00:19:03|4717.29
00:19:04|4717.29
00:19:06|4717.3
00:19:07|4717.43
00:19:08|4717.43
00:19:09|4717.43
00:19:11|4717.23
00:19:11|4717.23
00:19:12|4717.07
00:19:14|4717.07
00:19:14|4717.07
00:19:15|4717.93
00:19:16|4717.93
00:19:17|4717.99
00:19:18|4717.99
00:19:20|4718.24
00:19:21|4719.59
00:19:21|4719.69
00:19:23|4719.72
00:19:23|4719.72
00:19:24|4719.73
00:19:25|4719.73
00:19:26|4719.75
00:19:27|4718.02
00:19:28|4717.62
00:19:29|4719.22
00:19:30|4718.03
00:19:31|4716.15
00:19:32|4714.72
00:19:33|4714.72
00:19:34|4714.72
00:19:35|4714.71
00:19:36|4716.72
00:19:37|4717.07
00:19:38|4713.94
00:19:39|4713.87
00:19:40|4713.87
00:19:41|4713.29
00:19:42|4712.73
00:19:43|4712.13
00:19:44|4712.18
00:19:46|4713.77
00:19:47|4714.01
00:19:47|4714.01
00:19:48|4713.98
00:19:51|4712.81
00:19:51|4712.81
00:19:53|4712.82
00:19:54|4712.86
00:19:55|4712.86
00:19:56|4712.86
00:19:58|4712.85
00:19:58|4712.85
00:19:59|4712.85
00:20:00|4712.85
00:20:01|4712.85
00:20:03|4712.85
00:20:04|4712.41
00:20:05|4712.41
00:20:06|4712.41
00:20:07|4712.42
00:20:08|4712.42
00:20:09|4712.42
00:20:10|4712.42
00:20:12|4712.42
00:20:12|4713.45
00:20:13|4714.88
00:20:14|4715.55
00:20:15|4715.55
00:20:16|4716.65
00:20:18|4716.52
00:20:19|4715.94
00:20:20|4715.94
00:20:21|4715.99
00:20:22|4716.
00:20:23|4716.
00:20:24|4716.59
00:20:25|4715.83
00:20:26|4715.83
00:20:27|4715.83
00:20:28|4715.83
00:20:29|4715.49
00:20:30|4715.49
00:20:31|4715.49
00:20:32|4715.49
00:20:33|4715.49
00:20:34|4715.73
00:20:35|4716.15
00:20:36|4716.15
00:20:37|4716.15
00:20:38|4716.15
00:20:39|4716.15
00:20:40|4717.38
00:20:41|4717.83
00:20:42|4717.85
00:20:43|4718.72
00:20:44|4718.73
00:20:45|4718.73
00:20:46|4719.14
00:20:47|4719.14
00:20:48|4719.35
00:20:49|4719.35
00:20:50|4719.35
00:20:52|4719.36
00:20:53|4718.34
00:20:53|4718.34
00:20:55|4718.34
00:20:56|4718.1
00:20:57|4718.1
00:20:58|4717.83
00:20:59|4717.83
00:21:01|4717.83
00:21:02|4717.83
00:21:03|4717.83
00:21:05|4717.83
00:21:06|4717.04
00:21:07|4716.65
00:21:08|4716.65
00:21:09|4716.77
00:21:10|4716.96
00:21:11|4716.96
00:21:12|4715.72
00:21:13|4715.72
00:21:14|4716.29
00:21:15|4716.29
00:21:16|4716.29
00:21:17|4716.7
00:21:18|4716.7
00:21:19|4716.7
00:21:20|4716.7
00:21:21|4716.47
00:21:22|4716.46
00:21:23|4716.19
00:21:24|4716.19
00:21:25|4716.19
00:21:26|4716.19
00:21:27|4716.44
00:21:28|4716.35
00:21:29|4716.13
00:21:30|4716.13
00:21:31|4716.13
00:21:32|4716.13
00:21:33|4716.13
00:21:34|4716.15
00:21:35|4716.86
00:21:36|4716.86
00:21:37|4716.87
00:21:38|4716.86
00:21:39|4716.7
00:21:40|4716.43
00:21:41|4715.81
00:21:42|4715.81
00:21:43|4715.81
00:21:44|4715.81
00:21:45|4715.82
00:21:46|4716.66
00:21:47|4716.66
00:21:48|4716.11
00:21:49|4715.76
00:21:50|4715.72
00:21:51|4715.73
00:21:53|4715.9
00:21:54|4716.26
00:21:55|4716.26
00:21:56|4716.27
00:21:56|4716.27
00:21:58|4716.27
00:21:59|4715.82
00:22:00|4715.72
00:22:02|4715.72
00:22:03|4715.04
00:22:05|4715.04
00:22:05|4715.2
00:22:06|4715.91
00:22:07|4715.91
00:22:09|4715.73
00:22:10|4715.73
00:22:11|4715.73
00:22:12|4715.73
00:22:13|4715.15
00:22:13|4715.15
00:22:15|4715.56
00:22:16|4715.56
00:22:17|4715.56
00:22:18|4715.56
00:22:19|4715.56
00:22:20|4715.56
00:22:21|4715.58
00:22:22|4715.84
00:22:24|4715.91
00:22:25|4716.72
00:22:26|4716.74
00:22:26|4717.37
00:22:28|4717.6
00:22:28|4718.3
00:22:30|4718.55
00:22:30|4718.32
00:22:32|4718.32
00:22:32|4718.5
00:22:33|4718.95
00:22:35|4718.96
00:22:36|4718.96
00:22:37|4718.95
00:22:37|4719.38
00:22:38|4720.05
00:22:39|4720.05
00:22:41|4720.05
00:22:41|4720.05
00:22:42|4720.06
00:22:43|4720.12
00:22:44|4720.11
00:22:46|4720.11
00:22:46|4720.11
00:22:47|4720.11
00:22:48|4720.18
00:22:50|4721.
00:22:51|4720.96
00:22:53|4720.96
00:22:54|4720.8
00:22:56|4720.8
00:22:57|4720.
00:22:58|4720.
00:22:59|4719.14
00:23:00|4719.14
00:23:01|4718.97
00:23:03|4718.97
00:23:04|4718.96
00:23:05|4718.92
00:23:06|4718.81
00:23:07|4718.81
00:23:08|4718.81
00:23:09|4718.81
00:23:10|4718.81
00:23:12|4719.53
00:23:13|4719.53
00:23:14|4719.53
00:23:16|4719.53
00:23:17|4719.53
00:23:18|4719.53
00:23:19|4719.53
00:23:20|4719.53
00:23:21|4719.38
00:23:22|4719.5
00:23:23|4719.5
00:23:24|4719.5
00:23:25|4719.5
00:23:26|4719.5
00:23:27|4719.5
00:23:28|4719.5
00:23:29|4719.51
00:23:30|4719.73
00:23:32|4719.99
00:23:33|4719.94
00:23:34|4719.94
00:23:35|4719.94
00:23:35|4719.94
00:23:36|4719.99
00:23:38|4719.98
00:23:39|4719.99
00:23:40|4719.99
00:23:40|4720.
00:23:41|4720.97
00:23:42|4720.97
00:23:43|4720.97
00:23:45|4720.97
00:23:46|4720.97
00:23:46|4720.96
00:23:47|4720.96
00:23:49|4720.97
00:23:50|4720.99
00:23:50|4721.32
00:23:52|4721.32
00:23:52|4721.54
00:23:54|4721.54
00:23:56|4721.54
00:23:57|4721.54
00:23:58|4721.54
00:23:59|4721.33
00:24:00|4720.06
00:24:02|4720.06
00:24:03|4719.68
00:24:04|4719.67
00:24:06|4719.67
00:24:07|4719.65
00:24:08|4719.65
00:24:09|4719.52
00:24:10|4719.52
00:24:11|4719.52
00:24:12|4719.35
00:24:13|4719.35
00:24:14|4719.35
00:24:15|4719.35
00:24:17|4720.52
00:24:18|4720.61
00:24:19|4720.68
00:24:20|4720.67
00:24:21|4720.67
00:24:22|4720.67
00:24:24|4720.68
00:24:25|4721.1
00:24:25|4721.1
00:24:26|4721.09
00:24:27|4721.2
00:24:28|4721.24
00:24:29|4721.24
00:24:30|4721.88
00:24:31|4721.88
00:24:32|4722.
00:24:33|4722.
00:24:35|4722.
00:24:35|4722.
00:24:36|4722.
00:24:37|4722.04
00:24:38|4722.22
00:24:39|4722.53
00:24:40|4722.52
00:24:41|4722.52
00:24:42|4722.9
00:24:43|4722.54
00:24:44|4722.54
00:24:45|4722.9
00:24:46|4722.89
00:24:47|4722.9
00:24:48|4722.9
00:24:49|4722.89
00:24:50|4722.89
00:24:52|4722.11
00:24:52|4722.52
00:24:53|4722.51
00:24:55|4721.87
00:24:57|4721.87
00:24:57|4722.36
00:24:59|4722.41
00:25:01|4722.94
00:25:02|4722.94
00:25:02|4722.94
00:25:04|4724.18
00:25:05|4724.19
00:25:06|4724.19
00:25:08|4724.31
00:25:09|4724.4
00:25:10|4724.81
00:25:10|4724.92
00:25:11|4725.09
00:25:13|4725.09
00:25:14|4725.2
00:25:15|4725.55
00:25:16|4725.54
00:25:16|4725.55
00:25:17|4725.54
00:25:19|4725.54
00:25:19|4725.78
00:25:21|4725.78
00:25:22|4725.87
00:25:22|4726.19
00:25:24|4726.19
00:25:24|4726.18
00:25:25|4726.19
00:25:27|4726.26
00:25:28|4726.9
00:25:29|4727.02
00:25:30|4727.19
00:25:31|4727.24
00:25:32|4727.24
00:25:33|4727.24
00:25:34|4727.37
00:25:35|4727.46
00:25:36|4727.72
00:25:38|4727.79
00:25:38|4728.53
00:25:39|4728.83
00:25:40|4728.97
00:25:41|4727.87
00:25:42|4729.01
00:25:43|4729.34
00:25:44|4730.03
00:25:45|4730.06
00:25:46|4728.69
00:25:47|4728.69
00:25:48|4728.69
00:25:49|4728.69
00:25:51|4728.69
00:25:51|4728.69
00:25:52|4728.96
00:25:53|4728.96
00:25:54|4728.96
00:25:55|4729.
00:25:57|4729.
00:25:58|4729.31
00:25:59|4729.01
00:26:00|4729.
00:26:01|4727.76
00:26:02|4727.76
00:26:04|4727.76
00:26:05|4728.46
00:26:06|4728.47
00:26:07|4728.65
00:26:08|4728.08
00:26:09|4728.08
00:26:10|4728.44
00:26:11|4728.44
00:26:12|4728.45
00:26:13|4728.45
00:26:14|4728.45
00:26:15|4728.64
00:26:16|4728.43
00:26:17|4728.44
00:26:18|4728.44
00:26:20|4726.63
00:26:21|4726.44
00:26:22|4726.44
00:26:23|4726.44
00:26:24|4726.44
00:26:25|4727.01
00:26:26|4726.98
00:26:27|4726.5
00:26:28|4726.78
00:26:29|4726.78
00:26:30|4726.78
00:26:31|4726.8
00:26:33|4726.82
00:26:33|4726.44
00:26:34|4726.44
00:26:35|4726.68
00:26:36|4727.
00:26:38|4727.
00:26:38|4727.02
00:26:39|4727.02
00:26:41|4727.01
00:26:41|4727.02
00:26:43|4727.02
00:26:43|4727.02
00:26:44|4728.31
00:26:46|4728.31
00:26:47|4728.43
00:26:47|4728.43
00:26:48|4728.16
00:26:49|4728.16
00:26:50|4728.16
00:26:52|4728.16
00:26:53|4728.18
00:26:54|4726.74
00:26:55|4726.74
00:26:56|4726.74
00:26:58|4728.43
00:27:00|4728.41
00:27:01|4728.4
00:27:02|4728.38
00:27:04|4728.09
00:27:04|4728.33
00:27:05|4728.33
00:27:07|4728.33
00:27:08|4728.56
00:27:08|4728.56
00:27:09|4729.39
00:27:10|4729.9
00:27:11|4729.9
00:27:13|4729.91
00:27:13|4729.91
00:27:14|4730.
00:27:15|4730.05
00:27:16|4729.94
00:27:18|4729.91
00:27:18|4730.03
00:27:19|4730.03
00:27:20|4730.03
00:27:21|4730.03
00:27:22|4730.03
00:27:23|4730.03
00:27:24|4730.18
00:27:25|4730.01
00:27:26|4730.01
00:27:27|4730.01
00:27:28|4730.01
00:27:29|4730.01
00:27:30|4729.79
00:27:31|4729.36
00:27:32|4729.29
00:27:33|4729.29
00:27:34|4729.29
00:27:36|4729.29
00:27:36|4729.16
00:27:37|4729.29
00:27:38|4730.18
00:27:39|4730.18
00:27:40|4728.5
00:27:41|4728.52
00:27:42|4729.01
00:27:43|4729.21
00:27:44|4729.21
00:27:45|4729.21
00:27:46|4729.21
00:27:47|4729.21
00:27:48|4729.17
00:27:49|4729.17
00:27:50|4729.17
00:27:51|4729.34
00:27:52|4729.34
00:27:53|4729.34
00:27:54|4729.34
00:27:55|4729.34
00:27:56|4729.17
00:27:58|4729.17
00:27:59|4729.17
00:28:00|4729.35
00:28:02|4729.51
00:28:03|4729.95
00:28:04|4729.95
00:28:06|4729.95
00:28:06|4729.95
00:28:07|4729.95
00:28:10|4729.95
00:28:11|4729.95
00:28:12|4729.95
00:28:13|4729.92
00:28:14|4729.95
00:28:15|4729.95
00:28:16|4730.19
00:28:17|4730.19
00:28:18|4730.19
00:28:20|4730.2
00:28:20|4730.21
00:28:21|4730.21
00:28:23|4730.19
00:28:23|4730.35
00:28:24|4730.35
00:28:25|4730.34
00:28:26|4730.34
00:28:28|4730.34
00:28:29|4730.77
00:28:29|4731.56
00:28:30|4731.92
00:28:31|4731.97
00:28:32|4731.96
00:28:33|4731.96
00:28:35|4731.96
00:28:36|4731.7
00:28:36|4731.7
00:28:38|4731.9
00:28:39|4730.54
00:28:39|4730.18
00:28:41|4730.18
00:28:41|4730.18
00:28:43|4730.18
00:28:43|4729.95
00:28:45|4729.95
00:28:45|4729.96
00:28:46|4729.96
00:28:47|4729.96
00:28:48|4729.96
00:28:49|4729.96
00:28:50|4729.95
00:28:51|4729.95
00:28:52|4729.65
00:28:54|4729.65
00:28:54|4729.65
00:28:55|4729.65
00:28:56|4729.65
00:28:57|4729.65
00:28:59|4729.65
00:29:01|4729.68
00:29:02|4729.94
00:29:02|4729.94
00:29:04|4730.44
00:29:05|4730.44
00:29:06|4730.44
00:29:07|4731.14
00:29:09|4731.14
00:29:10|4731.61
00:29:11|4731.61
00:29:12|4731.6
00:29:13|4731.3
00:29:14|4731.29
00:29:15|4730.72
00:29:16|4730.72
00:29:16|4730.72
00:29:18|4730.72
00:29:18|4731.61
00:29:20|4731.78
00:29:21|4731.78
00:29:21|4731.78
00:29:22|4731.78
00:29:23|4731.78
00:29:25|4731.32
00:29:26|4730.61
00:29:26|4730.76
00:29:28|4730.76
00:29:29|4730.94
00:29:30|4731.79
00:29:30|4731.08
00:29:31|4730.85
00:29:33|4730.85
00:29:33|4731.28
00:29:34|4731.28
00:29:36|4731.51
00:29:36|4731.91
00:29:37|4731.91
00:29:39|4731.72
00:29:40|4731.69
00:29:41|4731.69
00:29:42|4731.5
00:29:43|4731.5
00:29:45|4731.98
00:29:46|4731.81
00:29:46|4731.81
00:29:47|4731.98
00:29:49|4731.98
00:29:49|4731.98
00:29:51|4732.
00:29:51|4732.1
00:29:52|4732.11
00:29:53|4732.11
00:29:55|4732.11
00:29:55|4732.44
00:29:57|4732.51
00:29:57|4732.71
00:29:59|4732.71
00:30:00|4732.71
00:30:01|4731.99
00:30:03|4731.94
00:30:04|4732.13
00:30:04|4732.13
00:30:06|4732.64
00:30:07|4732.85
00:30:08|4732.91
00:30:09|4732.95
00:30:10|4732.95
00:30:11|4732.95
00:30:12|4732.96
00:30:13|4732.95
00:30:14|4732.96
00:30:15|4733.11
00:30:16|4732.96
00:30:17|4732.83
00:30:18|4732.83
00:30:19|4732.82
00:30:20|4732.82
00:30:21|4732.82
00:30:22|4732.82
00:30:23|4732.79
00:30:24|4732.79
00:30:25|4732.79
00:30:26|4732.79
00:30:27|4732.79
00:30:28|4732.83
00:30:29|4732.83
00:30:30|4732.83
00:30:31|4733.03
00:30:32|4733.12
00:30:33|4733.12
00:30:34|4733.12
00:30:35|4733.13
00:30:36|4733.13
00:30:37|4733.13
00:30:38|4733.12
00:30:39|4733.12
00:30:40|4733.12
00:30:41|4733.12
00:30:42|4733.12
00:30:43|4733.35
00:30:44|4733.39
00:30:45|4733.39
00:30:46|4733.39
00:30:47|4733.39
00:30:48|4733.39
00:30:49|4733.39
00:30:50|4733.39
00:30:51|4733.39
00:30:52|4733.39
00:30:53|4733.39
00:30:54|4733.39
00:30:55|4733.39
00:30:56|4733.39
00:30:57|4733.39
00:30:58|4733.39
00:31:00|4733.39
00:31:01|4733.39
00:31:02|4733.39
00:31:03|4733.45
00:31:05|4733.64
00:31:06|4733.59
00:31:07|4733.64
00:31:07|4733.64
00:31:09|4733.64
00:31:10|4733.64
00:31:10|4733.64
00:31:12|4733.64
00:31:12|4733.64
00:31:14|4733.64
00:31:15|4733.65
00:31:16|4733.65
00:31:17|4733.65
00:31:19|4733.65
00:31:20|4733.66
00:31:20|4733.66
00:31:22|4733.66
00:31:22|4733.66
00:31:24|4733.66
00:31:25|4733.65
00:31:25|4733.66
00:31:27|4733.67
00:31:27|4733.67
00:31:29|4733.67
00:31:29|4733.67
00:31:31|4733.67
00:31:32|4733.73
00:31:32|4733.73
00:31:34|4733.73
00:31:35|4733.72
00:31:35|4733.72
00:31:37|4733.72
00:31:38|4733.72
00:31:39|4733.72
00:31:39|4733.72
00:31:41|4733.72
00:31:42|4735.15
00:31:43|4735.62
00:31:44|4735.79
00:31:45|4735.3
00:31:46|4735.41
00:31:47|4735.48
00:31:48|4735.48
00:31:49|4734.76
00:31:49|4734.75
00:31:51|4734.58
00:31:52|4734.58
00:31:53|4734.58
00:31:54|4734.58
00:31:55|4734.68
00:31:56|4734.68
00:31:56|4734.59
00:31:58|4734.59
00:31:58|4734.59
00:32:00|4734.58
00:32:01|4734.44
00:32:02|4733.65
00:32:03|4733.65
00:32:05|4733.65
00:32:06|4733.66
00:32:07|4733.66
00:32:07|4733.66
00:32:10|4733.66
00:32:10|4733.66
00:32:11|4733.66
00:32:12|4733.66
00:32:13|4733.66
00:32:15|4733.72
00:32:16|4733.72
00:32:17|4733.72
00:32:18|4733.68
00:32:19|4733.68
00:32:20|4733.68
00:32:21|4733.68
00:32:22|4733.68
00:32:24|4733.65
00:32:24|4733.65
00:32:25|4733.66
00:32:26|4733.66
00:32:27|4733.66
00:32:28|4733.66
00:32:29|4733.66
00:32:30|4733.66
00:32:32|4733.66
00:32:32|4733.66
00:32:33|4734.08
00:32:34|4734.08
00:32:35|4734.08
00:32:36|4734.08
00:32:37|4734.08
00:32:38|4734.08
00:32:39|4733.66
00:32:40|4733.66
00:32:41|4733.8
00:32:42|4733.8
00:32:43|4733.8
00:32:44|4733.8
00:32:45|4733.79
00:32:46|4733.79
00:32:48|4733.79
00:32:48|4733.79
00:32:49|4733.79
00:32:50|4733.79
00:32:51|4733.79
00:32:53|4733.79
00:32:53|4733.78
00:32:54|4733.78
00:32:55|4733.78
00:32:56|4733.78
00:32:57|4733.71
00:32:58|4733.63
00:32:59|4733.63
00:33:00|4733.63
00:33:01|4733.63
00:33:03|4733.51
00:33:05|4733.8
00:33:06|4733.8
00:33:07|4733.8
00:33:08|4733.8
00:33:09|4733.8
00:33:10|4733.77
00:33:10|4733.8
00:33:11|4733.8
00:33:13|4733.8
00:33:14|4733.79
00:33:14|4733.79
00:33:16|4733.79
00:33:17|4733.79
00:33:17|4733.79
00:33:19|4733.79
00:33:20|4733.79
00:33:21|4733.79
00:33:22|4733.66
00:33:23|4733.67
00:33:24|4733.67
00:33:25|4733.74
00:33:26|4733.74
00:33:27|4733.78
00:33:28|4733.78
00:33:29|4733.79
00:33:30|4733.79
00:33:31|4733.79
00:33:32|4733.78
00:33:33|4733.78
00:33:34|4733.78
00:33:35|4733.78
00:33:37|4733.8
00:33:37|4733.8
00:33:38|4733.8
00:33:39|4733.8
00:33:40|4733.8
00:33:41|4732.96
00:33:42|4732.96
00:33:44|4732.96
00:33:44|4732.97
00:33:45|4732.97
00:33:46|4732.97
00:33:47|4732.91
00:33:49|4732.91
00:33:50|4732.91
00:33:50|4732.91
00:33:52|4732.91
00:33:52|4732.91
00:33:53|4732.64
00:33:54|4732.28
00:33:55|4732.31
00:33:57|4732.43
00:33:57|4732.47
00:33:59|4732.64
00:33:59|4732.64
00:34:01|4732.63
00:34:01|4732.6
00:34:02|4732.73
00:34:04|4732.73
00:34:05|4732.74
00:34:06|4732.63
00:34:07|4732.63
00:34:09|4732.64
00:34:10|4732.64
00:34:10|4732.64
00:34:11|4732.64
00:34:12|4732.47
00:34:14|4732.47
00:34:15|4732.47
00:34:16|4732.05
00:34:17|4732.42
00:34:17|4732.49
00:34:19|4732.49
00:34:20|4732.49
00:34:21|4732.49
00:34:22|4732.49
00:34:23|4732.49
00:34:24|4732.49
00:34:25|4732.49
00:34:26|4733.
00:34:27|4733.88
00:34:28|4733.88
00:34:29|4733.89
00:34:30|4733.89
00:34:31|4733.89
00:34:32|4733.89
00:34:34|4733.89
00:34:35|4733.75
00:34:36|4732.45
00:34:36|4732.79
00:34:37|4732.79
00:34:40|4732.79
00:34:40|4732.79
00:34:41|4732.66
00:34:42|4732.65
00:34:43|4732.65
00:34:44|4732.65
00:34:45|4732.37
00:34:46|4732.36
00:34:47|4732.36
00:34:48|4732.35
00:34:49|4732.06
00:34:50|4732.06
00:34:51|4732.06
00:34:52|4732.07
00:34:53|4732.07
00:34:54|4732.07
00:34:55|4731.86
00:34:56|4731.61
00:34:57|4731.5
00:34:58|4731.5
00:34:59|4731.5
00:35:00|4731.2
00:35:01|4731.2
00:35:02|4731.2
00:35:03|4731.2
00:35:05|4731.49
00:35:06|4731.29
00:35:08|4731.5
00:35:08|4731.5
00:35:09|4731.5
00:35:10|4731.5
00:35:11|4731.5
00:35:12|4731.5
00:35:13|4731.39
00:35:14|4731.39
00:35:15|4731.39
00:35:17|4731.39
00:35:18|4731.39
00:35:20|4731.23
00:35:21|4731.23
00:35:21|4731.22
00:35:22|4731.22
00:35:23|4731.22
00:35:24|4731.22
00:35:25|4731.23
00:35:26|4731.23
00:35:27|4731.22
00:35:29|4731.22
00:35:30|4731.22
00:35:31|4731.22
00:35:32|4731.4
00:35:33|4731.4
00:35:34|4731.4
00:35:35|4731.4
00:35:36|4731.4
00:35:37|4731.4
00:35:38|4731.4
00:35:39|4731.5
00:35:40|4731.5
00:35:41|4731.5
00:35:42|4731.9
00:35:43|4731.92
00:35:44|4732.09
00:35:45|4732.09
00:35:46|4732.09
00:35:47|4731.8
00:35:48|4731.8
00:35:49|4731.8
00:35:50|4731.8
00:35:51|4732.1
00:35:52|4732.1
00:35:53|4732.1
00:35:54|4732.1
00:35:55|4732.1
00:35:56|4732.1
00:35:57|4732.1
00:35:58|4731.69
00:35:59|4730.14
00:36:00|4729.57
00:36:01|4729.56
00:36:02|4728.45
00:36:03|4728.17
00:36:04|4728.13
00:36:06|4727.
00:36:07|4727.44
00:36:09|4727.59
00:36:10|4727.59
00:36:12|4727.59
00:36:12|4727.59
00:36:14|4726.99
00:36:15|4726.99
00:36:16|4726.99
00:36:17|4726.96
00:36:18|4726.96
00:36:19|4726.96
00:36:20|4726.95
00:36:21|4726.68
00:36:22|4726.29
00:36:23|4726.29
00:36:24|4726.29
00:36:25|4725.98
00:36:26|4725.84
00:36:27|4726.47
00:36:27|4726.47
00:36:29|4726.4
00:36:29|4726.4
00:36:31|4726.3
00:36:32|4726.3
00:36:33|4726.3
00:36:34|4726.3
00:36:35|4726.3
00:36:36|4726.29
00:36:37|4726.29
00:36:38|4726.3
00:36:40|4726.28
00:36:41|4726.28
00:36:42|4726.28
00:36:43|4724.71
00:36:44|4724.71
00:36:44|4724.71
00:36:46|4724.71
00:36:46|4724.04
00:36:47|4724.02
00:36:49|4723.69
00:36:50|4723.83
00:36:51|4723.82
00:36:52|4723.81
00:36:53|4723.2
00:36:54|4723.2
00:36:55|4723.
00:36:56|4722.28
00:36:57|4722.23
00:36:58|4721.81
00:36:59|4721.82
00:37:00|4722.21
00:37:01|4722.21
00:37:02|4722.21
00:37:03|4722.2
00:37:04|4721.82
00:37:05|4721.82
00:37:06|4721.8
00:37:07|4721.81
00:37:09|4721.81
00:37:10|4720.95
00:37:11|4720.95
00:37:12|4720.
00:37:13|4719.95
00:37:14|4720.7
00:37:15|4720.7
00:37:16|4720.7
00:37:18|4720.7
00:37:18|4720.7
00:37:19|4720.69
00:37:21|4720.8
00:37:21|4721.24
00:37:22|4721.24
00:37:24|4721.25
00:37:25|4721.25
00:37:26|4721.25
00:37:27|4721.25
00:37:28|4721.25
00:37:29|4721.25
00:37:30|4721.25
00:37:32|4721.45
00:37:32|4721.45
00:37:33|4721.45
00:37:34|4721.45
00:37:35|4721.59
00:37:37|4721.84
00:37:37|4721.84
00:37:39|4721.84
00:37:39|4721.84
00:37:41|4721.84
00:37:41|4721.84
00:37:43|4721.89
00:37:43|4721.89
00:37:44|4721.89
00:37:46|4722.05
00:37:46|4722.05
00:37:47|4722.07
00:37:49|4722.25
00:37:50|4722.25
00:37:50|4722.25
00:37:51|4722.25
00:37:52|4722.25
00:37:54|4722.25
00:37:54|4722.24
00:37:56|4722.25
00:37:57|4722.25
00:37:58|4722.24
00:37:59|4722.24
00:37:59|4722.24
00:38:00|4721.98
00:38:02|4722.23
00:38:03|4722.23
00:38:04|4722.25
00:38:05|4722.25
00:38:06|4722.27
00:38:07|4722.27
00:38:08|4722.27
00:38:10|4722.4
00:38:11|4722.4
00:38:13|4722.41
00:38:14|4722.41
00:38:15|4722.41
00:38:15|4722.4
00:38:18|4722.41
00:38:18|4723.61
00:38:19|4724.41
00:38:20|4724.61
00:38:21|4725.21
00:38:22|4725.21
00:38:23|4725.41
00:38:24|4725.41
00:38:25|4725.54
00:38:26|4725.59
00:38:27|4725.6
00:38:28|4725.59
00:38:29|4725.59
00:38:30|4725.59
00:38:32|4725.45
00:38:33|4725.44
00:38:34|4725.44
00:38:35|4725.44
00:38:36|4725.44
00:38:37|4725.44
00:38:38|4725.44
00:38:39|4725.44
00:38:40|4725.44
00:38:41|4725.44
00:38:42|4725.44
00:38:43|4725.44
00:38:44|4725.44
00:38:45|4725.43
00:38:46|4725.43
00:38:47|4725.43
00:38:48|4725.43
00:38:49|4725.43
00:38:50|4725.43
00:38:51|4725.07
00:38:52|4725.22
00:38:53|4725.43
00:38:54|4725.43
00:38:55|4725.43
00:38:56|4725.43
00:38:57|4725.43
00:38:58|4725.43
00:38:59|4725.43
00:39:00|4725.35
00:39:01|4725.35
00:39:02|4725.35
00:39:03|4725.35
00:39:04|4725.35
00:39:05|4725.35
00:39:06|4725.44
00:39:07|4725.44
00:39:08|4725.57
00:39:10|4725.57
00:39:11|4725.63
00:39:13|4725.64
00:39:14|4725.71
00:39:15|4725.79
00:39:16|4725.8
00:39:17|4725.84
00:39:18|4725.84
00:39:19|4725.84
00:39:20|4725.84
00:39:21|4725.84
00:39:22|4725.84
00:39:23|4725.89
00:39:24|4725.89
00:39:25|4726.03
00:39:26|4726.03
00:39:27|4726.03
00:39:28|4726.03
00:39:29|4726.04
00:39:30|4726.04
00:39:31|4726.04
00:39:32|4724.68
00:39:33|4724.07
00:39:34|4724.06
00:39:35|4723.44
00:39:36|4722.48
00:39:37|4722.48
00:39:38|4722.48
00:39:39|4722.48
00:39:40|4722.48
00:39:41|4722.48
00:39:42|4722.48
00:39:43|4723.28
00:39:44|4723.34
00:39:45|4723.34
00:39:46|4723.34
00:39:47|4723.34
00:39:48|4722.86
00:39:49|4722.6
00:39:50|4722.27
00:39:51|4722.27
00:39:52|4722.26
00:39:53|4722.27
00:39:54|4722.27
00:39:55|4722.27
00:39:56|4722.27
00:39:57|4722.27
00:39:58|4722.27
00:39:59|4723.24
00:40:00|4723.37
00:40:01|4723.37
00:40:02|4723.37
00:40:03|4723.36
00:40:05|4723.37
00:40:06|4723.37
00:40:07|4723.37
00:40:07|4723.37
00:40:09|4723.36
00:40:11|4723.7
00:40:12|4723.71
00:40:13|4723.71
00:40:14|4724.06
00:40:15|4724.06
00:40:16|4724.06
00:40:17|4724.06
00:40:19|4724.06
00:40:20|4724.06
00:40:21|4724.07
00:40:22|4724.08
00:40:23|4724.08
00:40:24|4724.47
00:40:25|4724.47
00:40:25|4724.47
00:40:26|4724.47
00:40:28|4725.27
00:40:29|4726.8
00:40:30|4726.8
00:40:31|4727.47
00:40:32|4727.47
00:40:33|4727.47
00:40:34|4727.47
00:40:35|4727.52
00:40:36|4727.67
00:40:37|4728.16
00:40:38|4728.16
00:40:39|4728.16
00:40:40|4728.36
00:40:41|4728.36
00:40:42|4728.36
00:40:43|4728.36
00:40:44|4728.36
00:40:45|4728.47
00:40:46|4728.47
00:40:47|4728.47
00:40:48|4728.47
00:40:49|4728.47
00:40:50|4728.47
00:40:51|4728.47
00:40:52|4728.47
00:40:53|4728.47
00:40:54|4728.37
00:40:55|4728.37
00:40:56|4728.37
00:40:57|4728.37
00:40:58|4728.37
00:40:59|4728.37
00:41:00|4728.37
00:41:01|4728.53
00:41:02|4728.53
00:41:03|4728.4
00:41:04|4727.21
00:41:05|4727.21
00:41:06|4727.43
00:41:07|4727.46
00:41:08|4727.46
00:41:09|4727.47
00:41:10|4727.73
00:41:11|4728.26
00:41:13|4728.28
00:41:14|4729.37
00:41:16|4729.96
00:41:16|4729.97
00:41:18|4729.98
00:41:19|4729.98
00:41:20|4729.99
00:41:21|4729.99
00:41:21|4730.39
00:41:23|4730.59
00:41:24|4731.
00:41:25|4731.
00:41:25|4731.
00:41:27|4732.19
00:41:28|4732.98
00:41:29|4733.33
00:41:30|4733.39
00:41:31|4733.39
00:41:32|4733.57
00:41:33|4733.59
00:41:34|4733.65
00:41:35|4733.65
00:41:36|4733.79
00:41:36|4734.23
00:41:37|4734.58
00:41:39|4735.
00:41:40|4735.39
00:41:40|4735.39
00:41:42|4735.65
00:41:43|4735.79
00:41:44|4735.79
00:41:45|4735.82
00:41:46|4735.95
00:41:46|4735.97
00:41:48|4736.
00:41:49|4736.18
00:41:50|4736.18
00:41:50|4736.48
00:41:51|4736.48
00:41:52|4736.55
00:41:53|4736.55
00:41:55|4736.71
00:41:55|4736.72
00:41:57|4736.78
00:41:58|4736.78
00:41:59|4737.04
00:42:00|4737.28
00:42:00|4737.45
00:42:02|4737.66
00:42:03|4738.18
00:42:04|4738.24
00:42:05|4737.66
00:42:06|4737.66
00:42:07|4737.66
00:42:08|4737.66
00:42:09|4737.85
00:42:10|4737.76
00:42:12|4738.29
00:42:13|4738.29
00:42:14|4738.28
00:42:16|4738.28
00:42:16|4738.27
00:42:18|4738.26
00:42:18|4738.27
00:42:20|4738.27
00:42:22|4738.27
00:42:22|4738.29
00:42:24|4738.29
00:42:24|4738.29
00:42:26|4738.29
00:42:27|4738.29
00:42:28|4738.28
00:42:30|4738.28
00:42:30|4738.26
00:42:31|4738.15
00:42:32|4738.15
00:42:33|4738.15
00:42:34|4738.15
00:42:35|4738.15
00:42:36|4738.15
00:42:37|4738.23
00:42:38|4738.23
00:42:39|4738.23
00:42:41|4738.23
00:42:41|4738.23
00:42:42|4738.14
00:42:43|4738.14
00:42:44|4738.14
00:42:45|4738.14
00:42:46|4738.23
00:42:47|4738.35
00:42:48|4738.38
00:42:49|4739.15
00:42:50|4739.32
00:42:51|4739.86
00:42:53|4739.13
00:42:54|4739.13
00:42:55|4739.2
00:42:56|4739.2
00:42:57|4739.2
00:42:58|4739.19
00:42:59|4740.09
00:43:00|4739.84
00:43:01|4739.78
00:43:02|4739.85
00:43:03|4739.91
00:43:04|4740.
00:43:05|4740.
00:43:06|4739.99
00:43:07|4739.99
00:43:08|4740.
00:43:09|4740.
00:43:10|4740.
00:43:11|4739.99
00:43:12|4739.99
00:43:14|4739.49
00:43:15|4739.48
00:43:16|4739.48
00:43:17|4738.65
00:43:18|4737.67
00:43:19|4737.56
00:43:20|4737.56
00:43:22|4737.55
00:43:23|4737.56
00:43:24|4737.55
00:43:25|4737.55
00:43:26|4736.61
00:43:27|4736.61
00:43:28|4735.26
00:43:29|4735.26
00:43:30|4735.
00:43:32|4734.51
00:43:32|4733.8
00:43:34|4733.65
00:43:35|4733.
00:43:36|4732.74
00:43:37|4733.13
00:43:38|4733.13
00:43:39|4733.28
00:43:40|4733.28
00:43:40|4734.99
00:43:42|4734.99
00:43:43|4735.19
00:43:44|4735.19
00:43:44|4735.18
00:43:46|4735.18
00:43:47|4735.18
00:43:48|4735.18
00:43:49|4735.79
00:43:50|4735.79
00:43:50|4735.79
00:43:52|4735.78
00:43:53|4736.19
00:43:54|4736.39
00:43:54|4736.99
00:43:55|4736.99
00:43:56|4736.99
00:43:58|4736.99
00:43:59|4736.99
00:44:00|4737.19
00:44:01|4737.19
00:44:02|4737.18
00:44:03|4737.19
00:44:04|4737.79
00:44:05|4737.99
00:44:06|4737.99
00:44:07|4738.02
00:44:08|4738.02
00:44:09|4738.02
00:44:10|4738.01
00:44:11|4738.02
00:44:12|4738.17
00:44:13|4738.17
00:44:14|4738.17
00:44:16|4738.17
00:44:18|4737.96
00:44:18|4737.96
00:44:19|4737.96
00:44:21|4737.96
00:44:22|4737.96
00:44:24|4737.95
00:44:24|4737.95
00:44:25|4737.95
00:44:26|4737.95
00:44:28|4737.96
00:44:28|4737.96
00:44:30|4737.96
00:44:31|4737.95
00:44:32|4737.96
00:44:32|4737.96
00:44:34|4737.96
00:44:34|4737.96
00:44:35|4737.95
00:44:36|4737.96
00:44:37|4737.96
00:44:39|4737.96
00:44:39|4737.96
00:44:40|4737.79
00:44:41|4737.74
00:44:43|4737.74
00:44:43|4737.58
00:44:44|4737.58
00:44:46|4737.58
00:44:47|4737.58
00:44:47|4737.58
00:44:49|4737.58
00:44:49|4737.59
00:44:50|4736.68
00:44:51|4737.42
00:44:52|4737.39
00:44:53|4737.38
00:44:54|4737.39
00:44:55|4737.39
00:44:56|4737.39
00:44:58|4737.39
00:44:58|4737.39
00:45:00|4737.39
00:45:00|4737.39
00:45:01|4737.59
00:45:02|4737.59
00:45:04|4737.59
00:45:05|4737.59
00:45:06|4737.59
00:45:07|4737.59
00:45:07|4737.79
00:45:08|4737.79
00:45:09|4737.85
00:45:10|4737.99
00:45:12|4737.99
00:45:13|4737.99
00:45:13|4737.99
00:45:15|4737.99
00:45:17|4737.99
00:45:17|4737.71
00:45:19|4737.33
00:45:20|4737.34
00:45:21|4736.19
00:45:22|4736.2
00:45:23|4736.19
00:45:24|4736.19
00:45:25|4736.2
00:45:26|4736.2
00:45:27|4736.2
00:45:28|4737.
00:45:29|4737.
00:45:30|4737.
00:45:31|4737.
00:45:32|4737.
00:45:34|4737.
00:45:34|4737.
00:45:35|4737.14
00:45:36|4737.14
00:45:37|4737.14
00:45:38|4737.14
00:45:40|4737.14
00:45:40|4737.14
00:45:41|4737.14
00:45:43|4737.14
00:45:43|4737.14
00:45:44|4737.14
00:45:46|4737.15
00:45:46|4737.15
00:45:48|4737.15
00:45:49|4737.15
00:45:50|4737.15
00:45:51|4737.14
00:45:52|4737.15
00:45:53|4737.15
00:45:54|4737.14
00:45:55|4737.15
00:45:56|4737.15
00:45:57|4737.14
00:45:58|4737.14
00:45:59|4737.14
00:46:00|4737.14
00:46:01|4737.14
00:46:02|4736.8
00:46:03|4736.01
00:46:04|4735.66
00:46:05|4735.66
00:46:06|4735.66
00:46:07|4735.65
00:46:08|4735.65
00:46:09|4735.65
00:46:10|4735.5
00:46:11|4735.5
00:46:12|4735.5
00:46:13|4735.34
00:46:14|4735.33
00:46:16|4735.74
00:46:18|4735.73
00:46:19|4734.26
00:46:20|4734.26
00:46:21|4734.17
00:46:22|4734.
00:46:23|4734.01
00:46:24|4734.25
00:46:25|4734.41
00:46:27|4734.41
00:46:28|4734.4
00:46:29|4734.4
00:46:30|4734.4
00:46:30|4734.19
00:46:32|4734.19
00:46:33|4734.19
00:46:34|4734.19
00:46:35|4734.19
00:46:36|4734.19
00:46:37|4734.19
00:46:38|4734.23
00:46:39|4734.23
00:46:40|4734.18
00:46:41|4734.18
00:46:42|4734.18
00:46:43|4734.18
00:46:44|4734.19
00:46:45|4734.19
00:46:46|4734.19
00:46:47|4734.19
00:46:48|4734.05
00:46:49|4734.05
00:46:50|4734.17
00:46:51|4734.17
00:46:53|4734.18
00:46:53|4734.03
00:46:55|4733.42
00:46:56|4733.54
00:46:56|4733.9
00:46:57|4733.9
00:46:59|4733.9
00:46:59|4733.9
00:47:01|4733.9
00:47:02|4732.89
00:47:03|4732.9
00:47:04|4732.9
00:47:04|4732.93
00:47:05|4732.93
00:47:06|4732.93
00:47:07|4732.93
00:47:09|4732.93
00:47:09|4732.93
00:47:11|4732.93
00:47:12|4732.93
00:47:13|4732.92
00:47:13|4732.93
00:47:15|4732.93
00:47:16|4732.93
00:47:17|4732.93
00:47:18|4732.93
00:47:20|4732.75
00:47:21|4732.72
00:47:22|4732.59
00:47:23|4732.59
00:47:24|4732.6
00:47:25|4732.59
00:47:26|4732.59
00:47:28|4732.09
00:47:29|4732.19
00:47:30|4732.02
00:47:32|4732.19
00:47:32|4733.13
00:47:33|4733.93
00:47:35|4733.93
00:47:36|4734.82
00:47:37|4734.82
00:47:37|4734.82
00:47:38|4734.82
00:47:39|4734.82
00:47:40|4734.81
00:47:41|4734.81
00:47:42|4734.81
00:47:43|4734.81
00:47:44|4734.81
00:47:45|4734.81
00:47:47|4734.59
00:47:47|4734.59
00:47:48|4734.59
00:47:49|4734.59
00:47:51|4733.61
00:47:52|4733.48
00:47:53|4732.46
00:47:54|4732.46
00:47:55|4732.46
00:47:56|4732.46
00:47:57|4732.46
00:47:58|4732.45
00:47:59|4732.
00:48:00|4731.85
00:48:01|4731.85
00:48:02|4731.85
00:48:03|4731.85
00:48:04|4731.85
00:48:05|4731.84
00:48:06|4731.84
00:48:07|4731.84
00:48:08|4731.84
00:48:09|4731.22
00:48:10|4731.21
00:48:11|4731.21
00:48:12|4731.21
00:48:13|4731.2
00:48:14|4731.21
00:48:15|4731.21
00:48:16|4731.21
00:48:17|4731.84
00:48:19|4732.04
00:48:20|4732.18
00:48:21|4732.19
00:48:23|4732.23
00:48:24|4732.24
00:48:26|4732.24
00:48:27|4732.24
00:48:29|4732.24
00:48:29|4732.24
00:48:30|4732.24
00:48:31|4732.24
00:48:32|4732.24
00:48:33|4732.24
00:48:34|4732.24
00:48:35|4732.24
00:48:36|4732.23
00:48:37|4732.23
00:48:38|4732.23
00:48:39|4732.23
00:48:40|4732.23
00:48:41|4732.22
00:48:42|4732.22
00:48:43|4732.14
00:48:44|4732.14
00:48:45|4732.13
00:48:46|4732.14
00:48:47|4732.13
00:48:48|4732.14
00:48:49|4732.14
00:48:50|4732.14
00:48:51|4732.14
00:48:52|4732.14
00:48:53|4732.14
00:48:54|4732.14
00:48:55|4731.82
00:48:56|4731.88
00:48:57|4731.33
00:48:59|4731.33
00:48:59|4731.33
00:49:00|4731.02
00:49:01|4731.02
00:49:02|4731.02
00:49:03|4731.02
00:49:05|4731.02
00:49:06|4731.02
00:49:06|4731.26
00:49:07|4731.26
00:49:08|4731.26
00:49:09|4731.26
00:49:10|4731.26
00:49:11|4731.23
00:49:12|4731.23
00:49:13|4731.23
00:49:15|4731.19
00:49:16|4731.27
00:49:17|4731.27
00:49:18|4731.27
00:49:19|4731.27
00:49:21|4731.27
00:49:22|4731.27
00:49:23|4731.27
00:49:24|4731.27
00:49:25|4731.27
00:49:27|4731.27
00:49:28|4731.27
00:49:28|4731.27
00:49:30|4731.27
00:49:31|4731.27
00:49:31|4731.27
00:49:33|4731.27
00:49:34|4731.27
00:49:35|4731.27
00:49:36|4731.27
00:49:37|4731.27
00:49:38|4731.27
00:49:38|4731.27
00:49:40|4731.26
00:49:41|4731.26
00:49:42|4731.26
00:49:42|4731.26
00:49:43|4731.26
00:49:44|4731.27
00:49:45|4731.27
00:49:46|4731.27
00:49:47|4731.27
00:49:49|4731.27
00:49:50|4731.26
00:49:51|4731.26
00:49:51|4731.27
00:49:52|4731.27
00:49:53|4731.27
00:49:55|4731.47
00:49:55|4731.47
00:49:57|4731.47
00:49:58|4732.07
00:49:59|4732.87
00:50:00|4733.27
00:50:01|4733.87
00:50:02|4734.02
00:50:03|4734.02
00:50:04|4734.02
00:50:05|4734.07
00:50:06|4734.06
00:50:07|4734.06
00:50:08|4734.06
00:50:09|4734.07
00:50:10|4734.07
00:50:10|4734.38
00:50:12|4734.8
00:50:13|4735.41
00:50:14|4735.41
00:50:15|4735.6
00:50:16|4735.6
00:50:17|4735.6
00:50:18|4735.6
00:50:18|4735.79
00:50:19|4735.59
00:50:21|4735.46
00:50:22|4735.46
00:50:24|4735.78
00:50:25|4735.77
00:50:26|4735.78
00:50:28|4735.78
00:50:28|4735.78
00:50:29|4735.78
00:50:31|4735.78
00:50:32|4735.77
00:50:34|4735.76
00:50:34|4735.8
00:50:35|4735.8
00:50:37|4735.66
00:50:37|4735.66
00:50:38|4735.66
00:50:39|4735.81
00:50:40|4735.81
00:50:42|4735.76
00:50:43|4734.46
00:50:44|4734.41
00:50:45|4734.41
00:50:45|4734.1
00:50:47|4733.78
00:50:47|4733.77
00:50:48|4733.77
00:50:49|4733.77
00:50:50|4732.15
00:50:52|4732.15
00:50:52|4732.15
00:50:53|4732.15
00:50:54|4732.15
00:50:55|4732.15
00:50:57|4732.15
00:50:57|4732.19
00:50:58|4731.61
00:50:59|4731.61
00:51:01|4731.61
00:51:01|4731.61
00:51:03|4731.61
00:51:04|4731.61
00:51:05|4731.61
00:51:06|4731.61
00:51:07|4731.61
00:51:08|4731.61
00:51:09|4731.61
00:51:10|4731.6
00:51:11|4731.6
00:51:12|4731.28
00:51:13|4731.28
00:51:14|4731.28
00:51:16|4731.28
00:51:16|4731.28
00:51:17|4731.81
00:51:18|4732.
00:51:20|4732.
00:51:21|4732.
00:51:23|4731.8
00:51:24|4731.8
00:51:25|4731.8
00:51:26|4731.8
00:51:27|4731.8
00:51:29|4731.8
00:51:30|4731.8
00:51:31|4731.79
00:51:32|4731.79
00:51:33|4731.79
00:51:34|4731.79
00:51:35|4731.77
00:51:37|4731.97
00:51:38|4732.16
00:51:39|4732.16
00:51:40|4732.16
00:51:41|4732.16
00:51:43|4732.16
00:51:43|4732.16
00:51:44|4732.16
00:51:45|4732.16
00:51:46|4732.13
00:51:48|4732.13
00:51:49|4732.17
00:51:50|4732.17
00:51:51|4732.17
00:51:52|4732.17
00:51:53|4732.17
00:51:54|4732.16
00:51:55|4732.57
00:51:56|4732.57
00:51:57|4732.57
00:51:58|4732.57
00:51:59|4732.57
00:52:01|4732.57
00:52:02|4732.6
00:52:03|4732.6
00:52:04|4732.6
00:52:05|4732.6
00:52:06|4732.6
00:52:07|4732.6
00:52:08|4732.6
00:52:09|4732.6
00:52:10|4732.6
00:52:11|4732.6
00:52:12|4732.6
00:52:13|4732.6
00:52:14|4732.6
00:52:15|4732.6
00:52:16|4732.6
00:52:17|4732.6
00:52:18|4732.6
00:52:19|4732.6
00:52:20|4732.6
00:52:22|4732.6
00:52:23|4732.6
00:52:25|4732.6
00:52:25|4732.6
00:52:27|4732.6
00:52:29|4732.6
00:52:30|4732.6
00:52:31|4732.6
00:52:33|4732.6
00:52:33|4732.6
00:52:34|4732.6
00:52:35|4732.6
00:52:36|4732.6
00:52:37|4732.6
00:52:38|4732.6
00:52:39|4732.71
00:52:41|4732.71
00:52:41|4732.71
00:52:42|4732.71
00:52:43|4732.71
00:52:44|4732.71
00:52:45|4732.71
00:52:46|4732.71
00:52:47|4732.71
00:52:48|4732.71
00:52:49|4732.8
00:52:50|4732.8
00:52:51|4732.8
00:52:53|4732.83
00:52:54|4732.83
00:52:55|4732.83
00:52:56|4732.86
00:52:57|4732.85
00:52:58|4732.85
00:52:59|4732.85
00:53:00|4732.85
00:53:01|4732.86
00:53:02|4732.86
00:53:03|4732.86
00:53:05|4732.72
00:53:06|4732.72
00:53:07|4732.72
00:53:07|4732.72
00:53:09|4731.28
00:53:10|4731.28
00:53:11|4731.28
00:53:12|4731.27
00:53:13|4731.27
00:53:14|4731.27
00:53:15|4731.27
00:53:16|4731.27
00:53:17|4731.27
00:53:18|4731.27
00:53:19|4731.27
00:53:20|4731.27
00:53:21|4731.27
00:53:23|4731.27
00:53:24|4731.28
00:53:26|4731.27
00:53:27|4731.28
00:53:27|4731.28
00:53:29|4731.27
00:53:31|4731.27
00:53:31|4731.27
00:53:32|4731.27
00:53:34|4731.27
00:53:34|4731.27
00:53:36|4731.27
00:53:37|4731.27
00:53:38|4731.26
00:53:38|4731.2
00:53:39|4731.2
00:53:41|4731.2
00:53:41|4731.2
00:53:42|4731.13
00:53:44|4731.12
00:53:45|4731.12
00:53:46|4731.12
00:53:47|4731.12
00:53:48|4731.11
00:53:49|4731.11
00:53:50|4731.11
00:53:50|4731.11
00:53:51|4731.04
00:53:52|4730.79
00:53:53|4730.79
00:53:54|4730.79
00:53:56|4730.79
00:53:57|4730.79
00:53:58|4730.79
00:53:59|4730.79
00:54:00|4730.79
00:54:01|4731.03
00:54:02|4731.03
00:54:03|4731.03
00:54:04|4731.03
00:54:05|4731.03
00:54:06|4731.03
00:54:07|4731.03
00:54:08|4731.03
00:54:09|4731.03
00:54:10|4731.03
00:54:11|4731.03
00:54:12|4731.03
00:54:13|4731.03
00:54:14|4731.03
00:54:15|4731.03
00:54:16|4731.03
00:54:17|4731.03
00:54:18|4731.03
00:54:20|4731.03
00:54:21|4731.03
00:54:22|4731.03
00:54:22|4731.03
00:54:23|4731.03
00:54:25|4731.03
00:54:27|4731.03
00:54:27|4730.65
00:54:29|4730.65
00:54:29|4730.65
00:54:31|4730.65
00:54:32|4730.65
00:54:33|4730.65
00:54:34|4730.65
00:54:35|4730.65
00:54:36|4730.65
00:54:37|4730.65
00:54:38|4730.65
00:54:39|4730.65
00:54:40|4730.65
00:54:41|4731.28
00:54:42|4731.85
00:54:43|4732.05
00:54:44|4732.65
00:54:45|4732.65
00:54:46|4733.05
00:54:47|4733.65
00:54:48|4734.
00:54:49|4734.25
00:54:50|4734.85
00:54:51|4735.04
00:54:52|4735.04
00:54:54|4735.04
00:54:54|4735.04
00:54:55|4735.05
00:54:56|4735.05
00:54:57|4735.05
00:54:58|4735.45
00:54:59|4735.45
00:55:00|4735.45
00:55:02|4735.45
00:55:02|4735.45
00:55:03|4735.45
00:55:04|4735.44
00:55:05|4735.44
00:55:06|4735.44
00:55:07|4735.5
00:55:08|4735.5
00:55:09|4735.5
00:55:10|4735.65
00:55:11|4734.04
00:55:12|4734.04
00:55:13|4734.04
00:55:15|4734.04
00:55:15|4734.04
00:55:16|4734.04
00:55:17|4734.04
00:55:19|4734.04
00:55:19|4734.04
00:55:20|4734.04
00:55:21|4734.04
00:55:23|4734.04
00:55:23|4734.04
00:55:25|4734.81
00:55:27|4734.37
00:55:28|4734.35
00:55:29|4734.08
00:55:30|4734.08
00:55:31|4732.96
00:55:33|4732.58
00:55:34|4731.65
00:55:34|4731.65
00:55:36|4731.65
00:55:37|4731.3
00:55:37|4731.3
00:55:39|4731.3
00:55:40|4731.3
00:55:41|4731.3
00:55:41|4731.3
00:55:43|4731.3
00:55:44|4730.59
00:55:44|4730.59
00:55:45|4730.59
00:55:47|4730.56
00:55:48|4730.56
00:55:49|4730.4
00:55:50|4730.4
00:55:50|4730.4
00:55:52|4730.4
00:55:53|4730.4
00:55:53|4730.4
00:55:55|4730.4
00:55:55|4730.4
00:55:56|4730.4
00:55:58|4730.4
00:55:59|4730.28
00:56:00|4730.4
00:56:02|4730.1
00:56:02|4730.1
00:56:03|4730.1
00:56:05|4730.1
00:56:06|4730.1
00:56:07|4730.1
00:56:09|4730.1
00:56:09|4730.1
00:56:10|4730.1
00:56:11|4730.1
00:56:12|4730.09
00:56:13|4730.09
00:56:14|4730.05
00:56:15|4730.05
00:56:17|4730.05
00:56:18|4730.
00:56:19|4729.94
00:56:20|4729.94
00:56:22|4729.94
00:56:23|4729.76
00:56:23|4729.77
00:56:25|4729.77
00:56:26|4729.77
00:56:28|4729.77
00:56:29|4729.77
00:56:29|4729.77
00:56:31|4729.77
00:56:31|4729.77
00:56:33|4729.77
00:56:34|4729.77
00:56:34|4729.77
00:56:36|4729.77
00:56:36|4729.77
00:56:38|4729.77
00:56:38|4729.77
00:56:40|4729.77
00:56:41|4729.77
00:56:42|4729.77
00:56:42|4729.77
00:56:44|4729.77
00:56:45|4729.77
00:56:46|4729.77
00:56:47|4729.77
00:56:48|4729.77
00:56:49|4729.77
00:56:51|4729.96
00:56:51|4729.91
00:56:52|4729.88
00:56:53|4729.88
00:56:54|4729.88
00:56:56|4729.88
00:56:56|4729.88
00:56:57|4729.87
00:56:58|4729.87
00:56:59|4729.87
00:57:00|4729.87
00:57:01|4729.87
00:57:03|4729.87
00:57:03|4729.88
00:57:04|4729.88
00:57:05|4729.88
00:57:06|4729.87
00:57:08|4729.4
00:57:08|4729.4
00:57:09|4729.4
00:57:11|4729.4
00:57:11|4729.4
00:57:12|4729.4
00:57:13|4729.4
00:57:14|4729.35
00:57:15|4729.32
00:57:16|4729.32
00:57:17|4729.32
00:57:18|4728.57
00:57:19|4728.42
00:57:20|4728.42
00:57:21|4728.52
00:57:22|4728.53
00:57:23|4728.53
00:57:24|4728.53
00:57:25|4728.53
00:57:27|4729.31
00:57:28|4729.31
00:57:30|4729.31
00:57:31|4729.2
00:57:33|4729.2
00:57:34|4729.2
00:57:35|4729.2
00:57:37|4729.2
00:57:37|4729.2
00:57:38|4729.2
00:57:39|4729.2
00:57:41|4729.2
00:57:41|4729.2
00:57:42|4729.2
00:57:43|4729.2
00:57:44|4729.2
00:57:46|4729.2
00:57:46|4729.2
00:57:47|4729.2
00:57:48|4729.2
00:57:49|4729.2
00:57:50|4729.2
00:57:52|4729.19
00:57:52|4729.19
00:57:53|4729.19
00:57:54|4729.19
00:57:55|4729.2
00:57:56|4729.2
00:57:57|4729.2
00:57:58|4729.2
00:57:59|4729.2
00:58:00|4730.2
00:58:01|4730.4
00:58:02|4730.4
00:58:03|4730.4
00:58:04|4730.4
00:58:05|4730.4
00:58:07|4730.4
00:58:07|4730.4
00:58:08|4730.4
00:58:09|4730.4
00:58:10|4730.39
00:58:12|4730.39
00:58:13|4730.39
00:58:14|4730.39
00:58:15|4730.39
00:58:16|4730.36
00:58:18|4731.
00:58:19|4731.43
00:58:19|4731.4
00:58:20|4731.39
00:58:21|4731.3
00:58:22|4731.39
00:58:24|4731.4
00:58:24|4731.4
00:58:25|4732.
00:58:27|4732.31
00:58:28|4732.39
00:58:30|4732.39
00:58:31|4732.39
00:58:32|4732.4
00:58:33|4732.39
00:58:35|4732.6
00:58:36|4732.6
00:58:37|4732.6
00:58:37|4732.6
00:58:39|4732.6
00:58:40|4732.8
00:58:42|4732.79
00:58:43|4732.79
00:58:43|4732.79
00:58:45|4732.79
00:58:45|4732.8
00:58:47|4732.19
00:58:47|4732.19
00:58:48|4732.19
00:58:49|4730.1
00:58:50|4729.92
00:58:51|4729.79
00:58:52|4729.79
00:58:54|4729.76
00:58:54|4729.76
00:58:55|4729.76
00:58:56|4729.76
00:58:58|4729.76
00:58:59|4729.76
00:58:59|4729.76
00:59:01|4729.52
00:59:02|4729.52
00:59:03|4729.52
00:59:04|4729.2
00:59:06|4729.2
00:59:06|4729.2
00:59:07|4728.27
00:59:08|4728.27
00:59:09|4728.27
00:59:10|4728.27
00:59:11|4728.27
00:59:13|4728.27
00:59:14|4728.27
00:59:15|4728.33
00:59:16|4728.32
00:59:18|4728.93
00:59:18|4728.93
00:59:19|4728.93
00:59:20|4728.93
00:59:21|4728.93
00:59:22|4728.91
00:59:23|4729.69
00:59:25|4729.84
00:59:25|4729.89
00:59:26|4730.09
00:59:27|4729.85
00:59:28|4729.85
00:59:30|4729.85
00:59:31|4728.97
00:59:32|4727.52
00:59:33|4727.06
00:59:34|4727.35
00:59:35|4727.35
00:59:36|4727.35
00:59:37|4727.35
00:59:39|4727.35
00:59:40|4727.35
00:59:41|4727.35
00:59:42|4727.35
00:59:43|4727.34
00:59:43|4727.34
00:59:44|4727.34
00:59:46|4727.34
00:59:47|4727.2
00:59:48|4727.2
00:59:48|4727.2
00:59:50|4727.2
00:59:51|4727.05
00:59:51|4726.98
00:59:53|4727.03
00:59:54|4727.03
00:59:55|4727.03
00:59:56|4726.89
00:59:57|4726.89
00:59:58|4726.86
00:59:59|4726.86
00:59:59|4726.86
01:00:00|4726.86
01:00:01|4726.86
01:00:03|4726.86
01:00:04|4726.86
01:00:05|4726.86
01:00:06|4726.86
01:00:06|4726.86
01:00:08|4726.86
01:00:09|4726.86
01:00:10|4726.86
01:00:12|4726.86
01:00:13|4726.86
01:00:14|4726.85
01:00:15|4726.85
01:00:16|4726.85
01:00:17|4726.85
01:00:18|4726.85
01:00:19|4727.04
01:00:20|4727.04
01:00:21|4727.04
01:00:22|4727.04
01:00:23|4727.05
01:00:24|4727.04
01:00:25|4727.04
01:00:26|4727.05
01:00:27|4727.05
01:00:28|4728.25
01:00:29|4728.85
01:00:31|4730.43
01:00:32|4730.85
01:00:33|4730.84
01:00:34|4730.85
01:00:35|4730.84
01:00:36|4730.84
01:00:37|4730.84
01:00:39|4730.85
01:00:40|4732.05
01:00:41|4733.05
01:00:42|4733.05
01:00:43|4733.05
01:00:44|4733.05
01:00:45|4732.54
01:00:46|4732.54
01:00:47|4732.54
01:00:48|4732.54
01:00:49|4732.54
01:00:50|4732.2
01:00:51|4732.2
01:00:52|4732.2
01:00:53|4731.59
01:00:54|4730.84
01:00:55|4730.51
01:00:56|4730.51
01:00:57|4729.5
01:00:59|4729.5
01:00:59|4729.5
01:01:01|4728.86
01:01:02|4728.49
01:01:03|4727.72
01:01:04|4727.4
01:01:05|4727.4
01:01:06|4727.6
01:01:07|4727.49
01:01:08|4726.54
01:01:09|4726.54
01:01:10|4725.41
01:01:11|4725.1
01:01:12|4725.1
01:01:13|4725.1
01:01:14|4725.1
01:01:15|4725.1
01:01:16|4725.1
01:01:18|4725.1
01:01:19|4725.31
01:01:20|4725.31
01:01:20|4725.31
01:01:22|4725.31
01:01:23|4725.31
01:01:24|4725.31
01:01:25|4725.41
01:01:26|4725.41
01:01:27|4725.41
01:01:28|4723.86
01:01:29|4724.08
01:01:29|4723.9
01:01:31|4723.9
01:01:32|4723.83
01:01:34|4723.83
01:01:35|4723.83
01:01:36|4723.83
01:01:37|4723.83
01:01:39|4723.82
01:01:40|4723.82
01:01:41|4723.82
01:01:42|4723.82
01:01:43|4723.82
01:01:44|4723.82
01:01:45|4723.82
01:01:46|4723.82
01:01:47|4723.82
01:01:48|4723.82
01:01:49|4723.42
01:01:50|4723.33
01:01:51|4723.21
01:01:52|4723.21
01:01:53|4723.2
01:01:54|4723.2
01:01:55|4723.2
01:01:56|4723.05
01:01:57|4722.59
01:01:58|4722.55
01:01:59|4722.55
01:02:00|4723.56
01:02:01|4723.34
01:02:02|4723.05
01:02:03|4722.81
01:02:04|4722.81
01:02:05|4722.7
01:02:06|4722.43
01:02:07|4722.43
01:02:08|4722.44
01:02:10|4722.43
01:02:11|4722.43
01:02:12|4722.43
01:02:13|4722.43
01:02:14|4723.04
01:02:15|4723.04
01:02:16|4723.04
01:02:18|4723.24
01:02:18|4723.24
01:02:19|4723.24
01:02:21|4723.23
01:02:21|4723.23
01:02:22|4723.23
01:02:23|4723.64
01:02:24|4724.04
01:02:25|4724.04
01:02:26|4724.04
01:02:27|4724.43
01:02:29|4724.43
01:02:29|4724.43
01:02:30|4724.28
01:02:31|4724.27
01:02:33|4724.27
01:02:35|4723.31
01:02:36|4723.31
01:02:37|4723.32
01:02:38|4723.31
01:02:39|4723.31
01:02:41|4723.31
01:02:42|4723.32
01:02:43|4723.73
01:02:44|4723.73
01:02:45|4723.73
01:02:46|4723.73
01:02:47|4723.82
01:02:48|4723.82
01:02:49|4723.82
01:02:51|4723.82
01:02:51|4723.82
01:02:52|4723.83
01:02:53|4723.82
01:02:54|4723.82
01:02:55|4723.82
01:02:56|4723.83
01:02:58|4723.83
01:03:00|4723.83
01:03:00|4723.83
01:03:01|4723.83
01:03:02|4723.82
01:03:04|4723.81
01:03:05|4723.81
01:03:07|4723.81
01:03:07|4723.83
01:03:09|4724.03
01:03:10|4724.03
01:03:11|4724.03
01:03:12|4724.02
01:03:13|4724.02
01:03:14|4724.03
01:03:15|4724.23
01:03:16|4724.83
01:03:17|4725.23
01:03:18|4725.43
01:03:19|4726.59
01:03:20|4726.59
01:03:21|4726.59
01:03:22|4726.59
01:03:23|4726.59
01:03:24|4726.59
01:03:25|4726.8
01:03:26|4726.8
01:03:27|4726.8
01:03:28|4726.8
01:03:29|4726.8
01:03:30|4726.8
01:03:31|4726.8
01:03:33|4726.59
01:03:34|4726.59
01:03:35|4726.12
01:03:37|4726.12
01:03:38|4726.12
01:03:39|4726.12
01:03:40|4726.12
01:03:41|4726.12
01:03:42|4726.11
01:03:43|4726.11
01:03:44|4726.11
01:03:45|4726.11
01:03:46|4726.11
01:03:47|4726.12
01:03:48|4726.12
01:03:49|4726.12
01:03:50|4726.12
01:03:51|4726.12
01:03:53|4725.
01:03:54|4725.01
01:03:54|4725.01
01:03:56|4725.01
01:03:57|4725.01
01:03:58|4725.01
01:03:59|4725.01
01:04:00|4725.
01:04:01|4725.
01:04:02|4725.
01:04:02|4725.
01:04:04|4725.
01:04:05|4725.01
01:04:07|4725.01
01:04:08|4725.01
01:04:08|4725.01
01:04:10|4725.01
01:04:11|4725.
01:04:12|4725.
01:04:13|4725.
01:04:14|4725.01
01:04:15|4725.01
01:04:16|4725.01
01:04:17|4725.02
01:04:18|4725.01
01:04:19|4725.01
01:04:20|4725.01
01:04:21|4725.01
01:04:22|4725.02
01:04:23|4725.02
01:04:24|4725.02
01:04:25|4725.02
01:04:26|4725.14
01:04:27|4725.14
01:04:28|4725.14
01:04:30|4725.14
01:04:31|4725.14
01:04:31|4725.14
01:04:32|4725.14
01:04:34|4724.6
01:04:35|4724.6
01:04:37|4724.6
01:04:38|4724.6
01:04:39|4723.93
01:04:41|4723.2
01:04:41|4723.2
01:04:42|4723.2
01:04:43|4723.21
01:04:45|4723.21
01:04:45|4723.2
01:04:46|4723.21
01:04:47|4723.21
01:04:48|4723.21
01:04:49|4723.39
01:04:51|4724.01
01:04:51|4724.01
01:04:53|4724.01
01:04:53|4724.01
01:04:54|4724.02
01:04:56|4724.02
01:04:56|4724.42
01:04:57|4724.42
01:05:00|4723.76
01:05:01|4723.76
01:05:01|4724.
01:05:02|4724.57
01:05:04|4724.61
01:05:05|4724.6
01:05:07|4724.6
01:05:07|4724.73
01:05:08|4725.7
01:05:09|4725.7
01:05:10|4725.09
01:05:12|4725.09
01:05:12|4725.09
01:05:13|4725.09
01:05:14|4725.09
01:05:15|4725.09
01:05:16|4725.09
01:05:17|4725.09
01:05:18|4725.09
01:05:19|4725.09
01:05:20|4725.09
01:05:21|4725.09
01:05:22|4725.09
01:05:23|4725.09
01:05:24|4725.09
01:05:25|4725.63
01:05:26|4725.63
01:05:27|4725.63
01:05:28|4725.63
01:05:29|4725.63
01:05:30|4723.79
01:05:31|4723.79
01:05:32|4723.21
01:05:33|4723.22
01:05:35|4723.22
01:05:37|4723.22
01:05:38|4723.45
01:05:39|4723.91
01:05:41|4723.64
01:05:41|4723.64
01:05:43|4723.64
01:05:44|4723.64
01:05:45|4723.64
01:05:46|4723.64
01:05:47|4723.64
01:05:48|4723.64
01:05:48|4723.64
01:05:50|4723.64
01:05:51|4723.29
01:05:52|4723.29
01:05:53|4723.29
01:05:54|4723.29
01:05:55|4723.29
01:05:56|4723.3
01:05:57|4723.56
01:05:58|4723.56
01:05:59|4723.56
01:06:00|4723.56
01:06:01|4723.94
01:06:02|4724.27
01:06:03|4724.42
01:06:04|4724.43
01:06:05|4724.59
01:06:06|4724.84
01:06:07|4725.44
01:06:08|4725.44
01:06:09|4725.44
01:06:10|4725.44
01:06:11|4725.44
01:06:12|4725.44
01:06:13|4725.44
01:06:14|4725.44
01:06:15|4725.44
01:06:16|4725.44
01:06:17|4725.44
01:06:18|4725.35
01:06:19|4725.35
01:06:20|4725.43
01:06:21|4725.43
01:06:22|4725.43
01:06:23|4725.44
01:06:24|4725.44
01:06:25|4725.45
01:06:26|4725.45
01:06:27|4725.45
01:06:28|4725.45
01:06:29|4725.45
01:06:30|4725.45
01:06:31|4725.45
01:06:32|4725.45
01:06:33|4724.44
01:06:34|4724.08
01:06:35|4724.39
01:06:37|4724.39
01:06:38|4724.39
01:06:39|4724.86
01:06:41|4724.78
01:06:41|4724.78
01:06:43|4724.76
01:06:43|4724.76
01:06:45|4724.76
01:06:46|4725.14
01:06:47|4725.14
01:06:48|4725.18
01:06:50|4725.18
01:06:52|4725.17
01:06:52|4725.17
01:06:53|4725.17
01:06:55|4725.29
01:06:55|4725.29
01:06:56|4725.29
01:06:57|4725.29
01:06:59|4725.29
01:07:00|4725.07
01:07:00|4725.07
01:07:01|4725.05
01:07:03|4725.01
01:07:05|4725.01
01:07:05|4725.01
01:07:06|4725.01
01:07:07|4725.01
01:07:08|4725.01
01:07:09|4725.22
01:07:10|4725.22
01:07:11|4725.22
01:07:12|4725.22
01:07:14|4725.22
01:07:14|4725.22
01:07:15|4725.22
01:07:17|4725.22
01:07:17|4725.22
01:07:18|4725.22
01:07:19|4725.22
01:07:20|4725.22
01:07:21|4725.22
01:07:22|4725.22
01:07:23|4725.22
01:07:24|4725.22
01:07:25|4725.22
01:07:26|4725.22
01:07:27|4725.22
01:07:28|4725.22
01:07:29|4725.22
01:07:30|4725.22
01:07:31|4724.95
01:07:32|4724.95
01:07:33|4724.95
01:07:34|4724.95
01:07:35|4724.95
01:07:36|4724.79
01:07:37|4724.79
01:07:39|4724.78
01:07:41|4724.74
01:07:42|4724.73
01:07:43|4724.74
01:07:44|4724.74
01:07:45|4724.74
01:07:46|4724.74
01:07:47|4724.76
01:07:49|4724.76
01:07:49|4724.76
01:07:51|4724.76
01:07:53|4724.76
01:07:53|4724.76
01:07:54|4724.76
01:07:55|4724.76
01:07:56|4724.76
01:07:57|4724.76
01:07:58|4724.76
01:07:59|4724.76
01:08:00|4724.82
01:08:01|4724.82
01:08:03|4724.81
01:08:03|4724.81
01:08:04|4724.81
01:08:06|4724.81
01:08:06|4724.78
01:08:07|4724.78
01:08:09|4724.78
01:08:10|4724.78
01:08:12|4724.78
01:08:12|4724.78
01:08:13|4724.78
01:08:14|4724.78
01:08:15|4724.78
01:08:16|4724.78
01:08:17|4723.92
01:08:18|4724.21
01:08:19|4724.21
01:08:20|4724.21
01:08:21|4724.21
01:08:22|4724.22
01:08:24|4724.21
01:08:24|4724.21
01:08:26|4724.21
01:08:26|4724.21
01:08:28|4724.22
01:08:28|4724.42
01:08:30|4724.42
01:08:30|4724.22
01:08:32|4724.22
01:08:33|4724.22
01:08:33|4724.22
01:08:34|4724.41
01:08:35|4724.41
01:08:36|4724.41
01:08:37|4724.62
01:08:39|4725.6
01:08:41|4725.6
01:08:41|4725.62
01:08:42|4725.62
01:08:44|4725.62
01:08:44|4725.64
01:08:45|4725.64
01:08:47|4725.77
01:08:47|4725.78
01:08:49|4725.82
01:08:50|4725.81
01:08:51|4725.56
01:08:52|4725.54
01:08:53|4725.68
01:08:54|4723.68
01:08:55|4723.42
01:08:56|4723.43
01:08:57|4723.52
01:08:58|4723.43
01:08:59|4723.49
01:09:00|4723.49
01:09:01|4723.49
01:09:02|4723.49
01:09:03|4722.97
01:09:04|4722.5
01:09:05|4722.54
01:09:06|4722.96
01:09:07|4722.96
01:09:08|4722.96
01:09:09|4723.11
01:09:11|4723.11
01:09:12|4723.11
01:09:13|4723.11
01:09:14|4722.97
01:09:15|4722.97
01:09:15|4722.96
01:09:16|4722.96
01:09:17|4722.96
01:09:18|4722.96
01:09:19|4722.96
01:09:22|4722.96
01:09:22|4722.97
01:09:23|4723.12
01:09:24|4723.05
01:09:25|4723.02
01:09:26|4723.02
01:09:27|4723.01
01:09:29|4723.01
01:09:30|4722.97
01:09:31|4722.97
01:09:31|4722.97
01:09:33|4722.97
01:09:34|4722.97
01:09:35|4722.97
01:09:35|4722.83
01:09:36|4722.83
01:09:37|4722.83
01:09:40|4722.83
01:09:41|4722.83
01:09:42|4722.83
01:09:43|4722.83
01:09:44|4722.97
01:09:45|4722.97
01:09:46|4722.97
01:09:48|4723.17
01:09:49|4723.29
01:09:50|4723.29
01:09:52|4723.29
01:09:52|4723.3
01:09:54|4723.37
01:09:55|4723.37
01:09:55|4723.37
01:09:57|4723.37
01:09:57|4723.37
01:09:58|4723.37
01:09:59|4723.37
01:10:01|4723.36
01:10:02|4723.36
01:10:03|4723.37
01:10:04|4723.37
01:10:06|4723.18
01:10:07|4723.18
01:10:08|4723.18
01:10:09|4723.17
01:10:10|4722.43
01:10:10|4722.22
01:10:12|4722.08
01:10:14|4722.05
01:10:14|4722.04
01:10:15|4722.04
01:10:16|4722.04
01:10:17|4721.9
01:10:18|4721.91
01:10:19|4721.91
01:10:20|4721.91
01:10:22|4721.45
01:10:23|4721.66
01:10:24|4721.66
01:10:25|4721.66
01:10:26|4721.45
01:10:27|4721.14
01:10:28|4720.63
01:10:29|4720.72
01:10:30|4720.76
01:10:31|4720.95
01:10:32|4720.95
01:10:33|4720.94
01:10:34|4720.94
01:10:35|4720.95
01:10:36|4720.95
01:10:37|4720.94
01:10:38|4720.94
01:10:39|4720.95
01:10:40|4720.94
01:10:42|4720.94
01:10:42|4720.94
01:10:43|4720.94
01:10:45|4720.94
01:10:46|4721.9
01:10:47|4721.9
01:10:49|4721.9
01:10:49|4721.9
01:10:51|4721.91
01:10:52|4721.91
01:10:53|4721.91
01:10:53|4721.91
01:10:54|4722.11
01:10:56|4722.11
01:10:57|4722.11
01:10:57|4722.31
01:10:59|4722.31
01:10:59|4722.3
01:11:01|4722.31
01:11:02|4722.31
01:11:03|4722.72
01:11:04|4722.72
01:11:05|4722.81
01:11:06|4722.8
01:11:07|4722.81
01:11:08|4722.81
01:11:10|4722.81
01:11:11|4722.81
01:11:12|4723.11
01:11:12|4723.31
01:11:13|4723.41
01:11:15|4723.71
01:11:16|4723.71
01:11:17|4723.71
01:11:18|4723.78
01:11:19|4723.78
01:11:20|4723.78
01:11:21|4723.78
01:11:22|4723.78
01:11:23|4723.74
01:11:24|4723.57
01:11:25|4723.38
01:11:26|4723.38
01:11:27|4723.38
01:11:28|4723.38
01:11:29|4723.38
01:11:30|4722.6
01:11:31|4722.6
01:11:32|4722.6
01:11:34|4722.61
01:11:34|4722.61
01:11:35|4722.37
01:11:37|4722.37
01:11:38|4722.72
01:11:38|4722.72
01:11:39|4722.72
01:11:41|4722.72
01:11:43|4722.72
01:11:45|4722.72
01:11:46|4723.06
01:11:47|4723.06
01:11:47|4723.06
01:11:50|4723.06
01:11:50|4723.06
01:11:51|4722.03
01:11:52|4722.03
01:11:54|4722.03
01:11:55|4722.03
01:11:57|4722.01
01:11:57|4722.21
01:11:58|4722.21
01:12:00|4722.21
01:12:01|4722.22
01:12:02|4722.4
01:12:03|4722.96
01:12:04|4722.96
01:12:05|4722.96
01:12:07|4722.96
01:12:08|4722.44
01:12:08|4722.91
01:12:09|4722.91
01:12:10|4722.91
01:12:11|4722.63
01:12:12|4722.63
01:12:13|4722.63
01:12:14|4722.6
01:12:15|4722.6
01:12:16|4720.87
01:12:17|4720.93
01:12:18|4721.44
01:12:20|4721.7
01:12:22|4721.7
01:12:22|4721.69
01:12:23|4721.69
01:12:24|4721.69
01:12:25|4721.7
01:12:26|4721.7
01:12:27|4721.7
01:12:28|4721.7
01:12:29|4721.7
01:12:30|4721.7
01:12:31|4721.7
01:12:32|4721.69
01:12:33|4721.69
01:12:34|4721.69
01:12:35|4721.69
01:12:36|4721.7
01:12:38|4721.7
01:12:39|4721.69
01:12:40|4721.69
01:12:40|4721.69
01:12:43|4721.69
01:12:44|4721.69
01:12:45|4721.69
01:12:46|4721.69
01:12:48|4721.69
01:12:48|4721.46
01:12:50|4720.99
01:12:51|4720.99
01:12:52|4720.99
01:12:53|4720.99
01:12:54|4720.99
01:12:55|4720.14
01:12:57|4720.25
01:12:58|4720.34
01:12:58|4720.34
01:12:59|4720.34
01:13:01|4720.34
01:13:01|4720.35
01:13:03|4720.35
01:13:05|4720.34
01:13:05|4720.35
01:13:06|4720.35
01:13:08|4721.16
01:13:09|4721.24
01:13:10|4720.1
01:13:11|4720.09
01:13:12|4720.09
01:13:13|4720.
01:13:14|4720.
01:13:15|4720.
01:13:16|4720.
01:13:17|4720.
01:13:18|4720.01
01:13:19|4720.01
01:13:20|4720.1
01:13:21|4720.1
01:13:22|4720.1
01:13:23|4720.06
01:13:24|4720.01
01:13:25|4719.6
01:13:26|4719.6
01:13:28|4719.51
01:13:29|4719.51
01:13:30|4719.26
01:13:30|4719.26
01:13:32|4719.09
01:13:32|4719.07
01:13:33|4719.07
01:13:34|4719.07
01:13:37|4719.07
01:13:37|4719.07
01:13:38|4719.09
01:13:39|4719.08
01:13:40|4719.08
01:13:41|4718.83
01:13:43|4718.83
01:13:45|4718.84
01:13:46|4718.84
01:13:47|4719.07
01:13:48|4719.08
01:13:50|4719.24
01:13:50|4719.24
01:13:51|4719.4
01:13:52|4719.41
01:13:53|4719.
01:13:54|4718.17
01:13:55|4718.12
01:13:56|4718.12
01:13:57|4718.12
01:13:59|4718.13
01:13:59|4718.12
01:14:00|4716.96
01:14:03|4716.71
01:14:04|4716.24
01:14:05|4716.24
01:14:06|4715.
01:14:08|4714.14
01:14:09|4714.14
01:14:10|4714.15
01:14:11|4714.15
01:14:12|4714.8
01:14:13|4714.8
01:14:14|4714.79
01:14:15|4714.8
01:14:17|4714.79
01:14:18|4714.65
01:14:19|4714.65
01:14:20|4714.65
01:14:21|4714.43
01:14:22|4714.43
01:14:23|4713.14
01:14:24|4713.29
01:14:25|4713.29
01:14:26|4712.88
01:14:27|4712.4
01:14:28|4712.29
01:14:29|4713.14
01:14:30|4713.3
01:14:31|4713.3
01:14:32|4713.3
01:14:33|4714.1
01:14:34|4714.1
01:14:35|4714.14
01:14:36|4714.14
01:14:37|4714.14
01:14:38|4714.14
01:14:39|4714.13
01:14:40|4714.13
01:14:41|4714.13
01:14:42|4714.13
01:14:43|4714.13
01:14:45|4714.13
01:14:45|4713.72
01:14:47|4713.72
01:14:48|4712.62
01:14:50|4712.3
01:14:51|4712.08
01:14:53|4712.08
01:14:54|4712.15
01:14:55|4712.32
01:14:56|4712.47
01:14:57|4712.47
01:14:58|4712.47
01:14:59|4712.49
01:15:00|4712.68
01:15:00|4712.68
01:15:02|4712.68
01:15:03|4712.88
01:15:04|4712.88
01:15:06|4712.88
01:15:07|4712.2
01:15:07|4712.21
01:15:09|4712.35
01:15:10|4712.88
01:15:11|4712.88
01:15:11|4712.87
01:15:13|4712.87
01:15:14|4712.87
01:15:15|4712.87
01:15:16|4712.87
01:15:17|4712.87
01:15:18|4712.87
01:15:19|4712.88
01:15:20|4714.88
01:15:21|4716.08
01:15:22|4716.48
01:15:23|4716.78
01:15:24|4717.08
01:15:25|4717.08
01:15:26|4717.48
01:15:27|4717.48
01:15:28|4717.48
01:15:29|4717.47
01:15:30|4717.48
01:15:31|4717.59
01:15:32|4717.07
01:15:33|4717.07
01:15:34|4716.53
01:15:35|4716.41
01:15:36|4716.41
01:15:37|4716.41
01:15:38|4716.41
01:15:39|4716.39
01:15:40|4715.57
01:15:41|4715.28
01:15:42|4715.28
01:15:43|4715.28
01:15:44|4715.03
01:15:46|4715.03
01:15:48|4715.02
01:15:49|4715.02
01:15:50|4713.98
01:15:51|4713.98
01:15:52|4713.98
01:15:54|4713.34
01:15:55|4713.33
01:15:56|4713.33
01:15:57|4712.87
01:15:58|4712.87
01:16:00|4712.87
01:16:00|4712.88
01:16:02|4712.72
01:16:03|4712.72
01:16:05|4712.22
01:16:05|4712.22
01:16:06|4712.22
01:16:07|4712.22
01:16:09|4712.18
01:16:09|4712.18
01:16:10|4712.18
01:16:12|4712.18
01:16:12|4711.69
01:16:13|4711.69
01:16:14|4711.69
01:16:15|4711.69
01:16:16|4711.69
01:16:17|4711.68
01:16:18|4711.53
01:16:19|4711.11
01:16:20|4711.12
01:16:21|4710.98
01:16:22|4710.9
01:16:23|4710.91
01:16:24|4710.91
01:16:25|4710.98
01:16:26|4710.98
01:16:27|4710.98
01:16:29|4710.15
01:16:30|4710.15
01:16:30|4710.15
01:16:31|4710.15
01:16:32|4710.14
01:16:33|4710.15
01:16:34|4710.85
01:16:35|4711.56
01:16:36|4711.56
01:16:37|4711.56
01:16:38|4711.56
01:16:39|4711.55
01:16:40|4711.55
01:16:41|4710.54
01:16:42|4710.31
01:16:43|4711.49
01:16:44|4711.02
01:16:46|4711.02
01:16:48|4711.02
01:16:49|4711.02
01:16:50|4711.02
01:16:51|4711.19
01:16:52|4711.19
01:16:54|4711.19
01:16:54|4711.39
01:16:55|4711.39
01:16:56|4711.39
01:16:58|4711.39
01:16:59|4711.39
01:17:00|4711.39
01:17:01|4711.39
01:17:02|4710.7
01:17:04|4710.29
01:17:05|4710.29
01:17:06|4710.29
01:17:07|4710.29
01:17:08|4710.31
01:17:09|4710.31
01:17:10|4711.02
01:17:11|4710.93
01:17:12|4711.18
01:17:13|4711.18
01:17:14|4711.18
01:17:15|4711.18
01:17:16|4711.18
01:17:17|4711.18
01:17:18|4711.17
01:17:19|4710.97
01:17:20|4710.97
01:17:21|4710.97
01:17:22|4710.97
01:17:23|4710.82
01:17:24|4710.81
01:17:25|4710.81
01:17:26|4710.95
01:17:27|4710.94
01:17:28|4710.95
01:17:29|4710.94
01:17:30|4710.94
01:17:31|4710.79
01:17:32|4710.79
01:17:33|4710.79
01:17:34|4710.79
01:17:35|4710.8
01:17:36|4710.8
01:17:37|4710.8
01:17:39|4710.79
01:17:39|4710.79
01:17:40|4710.79
01:17:41|4710.79
01:17:43|4710.63
01:17:44|4710.25
01:17:45|4710.21
01:17:45|4710.21
01:17:46|4710.01
01:17:48|4710.01
01:17:48|4710.01
01:17:50|4709.99
01:17:51|4710.
01:17:52|4708.15
01:17:53|4708.43
01:17:54|4708.43
01:17:55|4708.3
01:17:56|4706.04
01:17:57|4706.41
01:17:58|4707.49
01:17:59|4707.49
01:18:00|4705.55
01:18:01|4703.87
01:18:02|4704.64
01:18:03|4703.
01:18:04|4703.03
01:18:05|4702.56
01:18:06|4701.77
01:18:07|4701.87
01:18:08|4701.01
01:18:09|4702.95
01:18:10|4703.58
01:18:11|4704.88
01:18:12|4704.83
01:18:13|4705.29
01:18:14|4707.09
01:18:15|4705.83
01:18:16|4704.55
01:18:17|4704.55
01:18:19|4706.29
01:18:20|4706.29
01:18:21|4706.15
01:18:22|4706.29
01:18:23|4706.29
01:18:23|4706.29
01:18:25|4706.29
01:18:26|4706.1
01:18:27|4704.52
01:18:28|4703.86
01:18:29|4702.3
01:18:30|4702.31
01:18:31|4702.31
01:18:32|4701.67
01:18:33|4701.02
01:18:34|4701.2
01:18:35|4701.2
01:18:36|4701.6
01:18:37|4702.34
01:18:38|4702.88
01:18:39|4703.05
01:18:40|4703.94
01:18:41|4704.55
01:18:42|4705.26
01:18:43|4706.36
01:18:44|4706.7
01:18:45|4706.7
01:18:46|4704.5
01:18:47|4704.11
01:18:49|4704.11
01:18:49|4704.11
01:18:51|4704.99
01:18:52|4704.99
01:18:53|4705.51
01:18:54|4705.85
01:18:54|4705.91
01:18:56|4705.91
01:18:58|4705.91
01:18:58|4705.91
01:18:59|4707.11
01:19:00|4707.91
01:19:02|4708.91
01:19:03|4708.9
01:19:04|4709.02
01:19:05|4708.8
01:19:07|4707.96
01:19:07|4707.87
01:19:09|4707.87
01:19:11|4705.84
01:19:12|4706.06
01:19:12|4706.72
01:19:13|4708.3
01:19:15|4708.3
01:19:16|4708.3
01:19:17|4708.3
01:19:18|4708.29
01:19:19|4708.3
01:19:20|4708.3
01:19:21|4708.3
01:19:22|4708.3
01:19:23|4708.3
01:19:24|4709.02
01:19:25|4709.26
01:19:26|4709.46
01:19:27|4709.46
01:19:28|4709.58
01:19:29|4709.66
01:19:30|4709.77
01:19:31|4709.85
01:19:32|4709.85
01:19:33|4709.57
01:19:34|4708.44
01:19:35|4706.9
01:19:36|4705.94
01:19:37|4705.94
01:19:38|4705.67
01:19:39|4705.67
01:19:40|4704.55
01:19:41|4704.13
01:19:42|4705.71
01:19:43|4705.71
01:19:44|4705.71
01:19:45|4705.34
01:19:46|4705.33
01:19:47|4704.11
01:19:48|4704.11
01:19:49|4704.11
01:19:51|4705.56
01:19:52|4705.58
01:19:53|4705.58
01:19:54|4704.11
01:19:55|4704.36
01:19:56|4704.36
01:19:57|4705.66
01:19:58|4706.26
01:20:00|4705.87
01:20:00|4705.82
01:20:02|4704.91
01:20:03|4704.91
01:20:05|4704.9
01:20:05|4704.9
01:20:07|4704.1
01:20:08|4703.16
01:20:08|4701.78
01:20:10|4701.77
01:20:10|4701.77
01:20:12|4701.6
01:20:13|4701.01
01:20:13|4701.01
01:20:14|4701.32
01:20:15|4701.02
01:20:16|4701.03
01:20:18|4700.
01:20:19|4699.31
01:20:20|4699.93
01:20:21|4700.91
01:20:22|4700.91
01:20:23|4700.56
01:20:24|4700.53
01:20:25|4700.9
01:20:26|4701.11
01:20:27|4701.11
01:20:28|4701.11
01:20:29|4700.49
01:20:30|4700.49
01:20:31|4700.69
01:20:32|4700.89
01:20:33|4701.91
01:20:34|4701.55
01:20:35|4701.55
01:20:36|4701.55
01:20:37|4701.55
01:20:38|4702.
01:20:39|4702.76
01:20:40|4701.58
01:20:41|4701.58
01:20:42|4701.94
01:20:43|4702.73
01:20:44|4702.01
01:20:45|4701.62
01:20:46|4700.85
01:20:47|4700.86
01:20:49|4701.67
01:20:50|4701.79
01:20:52|4701.79
01:20:53|4701.78
01:20:54|4701.78
01:20:55|4700.85
01:20:56|4700.85
01:20:57|4700.85
01:20:57|4700.85
01:20:59|4700.85
01:21:00|4700.85
01:21:01|4700.85
01:21:01|4700.85
01:21:03|4702.
01:21:04|4702.73
01:21:04|4702.73
01:21:06|4702.74
01:21:07|4702.74
01:21:08|4702.73
01:21:09|4702.18
01:21:10|4702.18
01:21:10|4702.17
01:21:12|4702.18
01:21:13|4702.18
01:21:13|4702.18
01:21:14|4702.42
01:21:16|4703.14
01:21:17|4703.32
01:21:17|4703.34
01:21:19|4703.34
01:21:19|4703.34
01:21:21|4703.34
01:21:21|4702.69
01:21:23|4700.99
01:21:23|4700.86
01:21:25|4700.76
01:21:26|4700.01
01:21:27|4700.05
01:21:28|4699.71
01:21:29|4699.54
01:21:29|4698.03
01:21:30|4696.51
01:21:31|4696.56
01:21:33|4698.22
01:21:33|4699.2
01:21:35|4699.21
01:21:36|4699.21
01:21:37|4699.21
01:21:38|4700.
01:21:38|4700.73
01:21:39|4701.17
01:21:40|4701.17
01:21:41|4701.17
01:21:42|4700.15
01:21:44|4700.15
01:21:45|4699.79
01:21:45|4699.79
01:21:47|4699.79
01:21:48|4699.54
01:21:48|4699.66
01:21:50|4700.86
01:21:51|4700.72
01:21:53|4699.54
01:21:54|4699.54
01:21:54|4699.54
01:21:55|4701.17
01:21:57|4701.17
01:21:58|4701.17
01:22:00|4701.17
01:22:01|4701.37
01:22:03|4701.01
01:22:04|4700.66
01:22:05|4700.12
01:22:07|4699.89
01:22:08|4699.7
01:22:08|4699.69
01:22:09|4699.69
01:22:10|4699.54
01:22:11|4699.21
01:22:12|4699.21
01:22:13|4699.14
01:22:15|4698.6
01:22:16|4698.19
01:22:16|4697.03
01:22:17|4696.31
01:22:18|4697.44
01:22:19|4696.91
01:22:20|4697.43
01:22:21|4697.43
01:22:22|4696.19
01:22:23|4696.43
01:22:24|4696.02
01:22:25|4694.5
01:22:26|4694.88
01:22:28|4694.7
01:22:28|4694.
01:22:29|4692.55
01:22:30|4692.56
01:22:31|4692.56
01:22:32|4693.19
01:22:33|4694.38
01:22:34|4696.3
01:22:35|4697.07
01:22:36|4694.51
01:22:37|4694.82
01:22:38|4695.88
01:22:39|4695.88
01:22:40|4696.02
01:22:41|4696.02
01:22:42|4696.02
01:22:43|4695.
01:22:44|4695.
01:22:45|4694.37
01:22:46|4694.38
01:22:47|4694.37
01:22:49|4695.94
01:22:49|4695.95
01:22:51|4696.
01:22:52|4696.09
01:22:53|4695.33
01:22:54|4694.32
01:22:56|4694.32
01:22:58|4694.56
01:22:59|4695.12
01:22:59|4696.09
01:23:00|4696.6
01:23:01|4698.
01:23:03|4699.52
01:23:04|4700.22
01:23:05|4700.42
01:23:07|4701.31
01:23:08|4701.32
01:23:08|4701.77
01:23:10|4702.92
01:23:11|4702.8
01:23:12|4703.85
01:23:13|4703.39
01:23:14|4703.21
01:23:15|4703.21
01:23:16|4703.21
01:23:17|4703.23
01:23:18|4703.92
01:23:19|4703.55
01:23:20|4703.55
01:23:21|4703.25
01:23:22|4703.35
01:23:23|4703.29
01:23:24|4704.56
01:23:25|4705.19
01:23:26|4704.3
01:23:27|4706.33
01:23:28|4706.67
01:23:29|4706.95
01:23:30|4706.71
01:23:31|4705.18
01:23:32|4705.18
01:23:33|4705.17
01:23:34|4703.97
01:23:35|4702.2
01:23:36|4702.45
01:23:37|4704.66
01:23:38|4704.35
01:23:39|4702.68
01:23:40|4702.99
01:23:41|4702.89
01:23:42|4705.08
01:23:43|4704.28
01:23:44|4703.13
01:23:45|4703.13
01:23:46|4704.24
01:23:47|4704.25
01:23:48|4704.26
01:23:49|4705.85
01:23:50|4707.99
01:23:51|4710.5
01:23:52|4709.73
01:23:53|4710.3
01:23:54|4710.5
01:23:55|4710.5
01:23:56|4710.49
01:23:57|4711.18
01:23:58|4712.39
01:23:59|4712.4
01:24:00|4713.95
01:24:01|4712.6
01:24:03|4712.21
01:24:04|4712.75
01:24:06|4714.23
01:24:07|4714.23
01:24:08|4714.28
01:24:09|4714.47
01:24:10|4715.08
01:24:11|4715.92
01:24:12|4715.92
01:24:13|4715.93
01:24:14|4716.
01:24:15|4717.32
01:24:16|4717.49
01:24:17|4715.92
01:24:18|4716.89
01:24:19|4716.92
01:24:20|4716.92
01:24:21|4716.92
01:24:22|4717.24
01:24:23|4717.5
01:24:24|4719.11
01:24:25|4719.45
01:24:26|4720.04
01:24:27|4720.35
01:24:28|4720.3
01:24:29|4720.42
01:24:30|4720.42
01:24:32|4720.42
01:24:32|4721.28
01:24:33|4721.81
01:24:34|4721.57
01:24:35|4721.14
01:24:36|4720.3
01:24:37|4720.03
01:24:38|4720.18
01:24:39|4720.74
01:24:40|4722.28
01:24:41|4722.26
01:24:42|4722.61
01:24:43|4723.2
01:24:44|4723.56
01:24:45|4723.69
01:24:46|4723.69
01:24:47|4724.13
01:24:48|4724.5
01:24:49|4724.5
01:24:50|4724.06
01:24:52|4723.58
01:24:53|4723.58
01:24:55|4723.
01:24:55|4723.01
01:24:57|4724.49
01:24:58|4724.5
01:24:58|4724.49
01:24:59|4724.49
01:25:02|4724.33
01:25:03|4724.92
01:25:04|4726.03
01:25:05|4725.69
01:25:07|4724.68
01:25:08|4724.68
01:25:09|4722.35
01:25:10|4722.65
01:25:11|4722.98
01:25:12|4722.76
01:25:13|4724.61
01:25:14|4724.26
01:25:15|4724.43
01:25:17|4724.43
01:25:17|4723.48
01:25:18|4723.71
01:25:19|4724.73
01:25:21|4721.78
01:25:21|4721.03
01:25:23|4720.01
01:25:24|4720.01
01:25:25|4718.67
01:25:25|4718.67
01:25:26|4718.86
01:25:27|4721.18
01:25:28|4721.18
01:25:29|4721.76
01:25:31|4722.9
01:25:32|4724.31
01:25:32|4723.64
01:25:34|4723.64
01:25:34|4723.64
01:25:35|4723.64
01:25:36|4724.48
01:25:38|4724.48
01:25:38|4724.48
01:25:39|4724.75
01:25:41|4722.44
01:25:42|4722.44
01:25:42|4721.43
01:25:43|4721.33
01:25:44|4722.73
01:25:45|4724.59
01:25:46|4724.33
01:25:47|4724.57
01:25:48|4724.57
01:25:49|4725.79
01:25:50|4725.79
01:25:51|4726.39
01:25:53|4726.2
01:25:53|4726.94
01:25:54|4724.75
01:25:55|4725.89
01:25:57|4725.89
01:25:58|4725.89
01:26:00|4725.89
01:26:01|4727.06
01:26:02|4726.4
01:26:03|4727.03
01:26:04|4727.03
01:26:05|4725.27
01:26:06|4724.36
01:26:07|4724.36
01:26:09|4725.76
01:26:09|4725.27
01:26:10|4725.37
01:26:11|4725.57
01:26:12|4726.36
01:26:14|4726.36
01:26:14|4726.05
01:26:15|4726.02
01:26:16|4726.67
01:26:17|4726.67
01:26:19|4726.67
01:26:19|4726.67
01:26:21|4725.81
01:26:22|4725.26
01:26:23|4725.14
01:26:24|4725.14
01:26:25|4724.63
01:26:26|4724.62
01:26:27|4723.64
01:26:27|4723.4
01:26:29|4723.2
01:26:30|4721.99
01:26:31|4721.69
01:26:32|4721.99
01:26:32|4721.99
01:26:34|4721.99
01:26:35|4722.38
01:26:35|4722.46
01:26:37|4722.46
01:26:37|4722.38
01:26:39|4721.01
01:26:40|4721.01
01:26:41|4721.01
01:26:42|4721.01
01:26:42|4721.81
01:26:44|4721.65
01:26:45|4721.81
01:26:45|4721.86
01:26:46|4721.97
01:26:48|4721.97
01:26:48|4721.06
01:26:49|4721.18
01:26:51|4721.7
01:26:51|4722.08
01:26:53|4722.08
01:26:53|4722.08
01:26:56|4722.14
01:26:57|4722.68
01:26:58|4722.68
01:26:59|4722.93
01:27:01|4722.12
01:27:01|4722.22
01:27:03|4722.15
01:27:05|4722.73
01:27:05|4722.72
01:27:06|4722.44
01:27:08|4722.62
01:27:09|4722.45
01:27:10|4722.56
01:27:11|4722.57
01:27:12|4722.56
01:27:13|4722.56
01:27:14|4722.31
01:27:14|4722.31
01:27:16|4722.51
01:27:17|4722.51
01:27:18|4722.45
01:27:19|4722.4
01:27:20|4722.5
01:27:21|4722.5
01:27:22|4723.65
01:27:23|4723.65
01:27:24|4723.65
01:27:25|4724.
01:27:26|4724.
01:27:26|4724.
01:27:28|4724.
01:27:29|4724.35
01:27:30|4724.35
01:27:31|4724.35
01:27:32|4724.35
01:27:33|4724.35
01:27:33|4724.35
01:27:34|4724.47
01:27:36|4722.59
01:27:37|4722.59
01:27:38|4724.06
01:27:38|4724.
01:27:40|4724.29
01:27:41|4722.64
01:27:42|4722.65
01:27:43|4722.64
01:27:44|4722.64
01:27:45|4722.31
01:27:46|4722.31
01:27:47|4722.32
01:27:48|4722.7
01:27:49|4722.7
01:27:49|4722.7
01:27:50|4722.7
01:27:52|4722.7
01:27:53|4722.7
01:27:54|4722.4
01:27:55|4722.4
01:27:55|4722.4
01:27:57|4722.4
01:27:58|4722.4
01:28:00|4722.41
01:28:01|4721.55
01:28:01|4721.13
01:28:04|4721.13
01:28:04|4722.21
01:28:06|4722.21
01:28:07|4722.77
01:28:08|4722.77
01:28:10|4722.77
01:28:10|4722.77
01:28:12|4722.77
01:28:13|4722.77
01:28:14|4722.65
01:28:16|4722.65
01:28:16|4722.65
01:28:17|4722.66
01:28:19|4722.66
01:28:20|4722.66
01:28:21|4722.66
01:28:22|4723.14
01:28:23|4723.14
01:28:24|4723.14
01:28:25|4723.14
01:28:26|4724.25
01:28:27|4724.26
01:28:28|4726.39
01:28:29|4726.71
01:28:30|4726.71
01:28:31|4727.24
01:28:32|4727.82
01:28:33|4727.83
01:28:35|4728.71
01:28:36|4728.72
01:28:37|4729.33
01:28:38|4729.58
01:28:39|4729.59
01:28:40|4730.39
01:28:40|4732.61
01:28:42|4732.53
01:28:42|4732.53
01:28:43|4732.94
01:28:45|4734.99
01:28:46|4735.54
01:28:47|4735.54
01:28:47|4736.48
01:28:49|4739.11
01:28:49|4739.72
01:28:50|4739.13
01:28:52|4739.99
01:28:52|4739.99
01:28:53|4739.99
01:28:54|4738.27
01:28:55|4737.67
01:28:56|4736.18
01:28:58|4734.69
01:28:59|4734.01
01:29:00|4733.43
01:29:02|4732.43
01:29:03|4733.32
01:29:05|4733.39
01:29:06|4733.63
01:29:07|4735.68
01:29:08|4736.16
01:29:09|4736.83
01:29:10|4737.6
01:29:11|4737.6
01:29:12|4738.2
01:29:13|4739.13
01:29:14|4738.96
01:29:15|4739.08
01:29:16|4738.91
01:29:17|4738.77
01:29:18|4737.56
01:29:19|4737.55
01:29:20|4737.68
01:29:21|4737.68
01:29:22|4738.82
01:29:23|4738.3
01:29:24|4737.97
01:29:25|4738.18
01:29:26|4738.18
01:29:27|4738.19
01:29:28|4738.19
01:29:29|4739.38
01:29:30|4739.38
01:29:31|4739.38
01:29:32|4739.87
01:29:33|4739.61
01:29:34|4739.61
01:29:35|4739.61
01:29:36|4739.61
01:29:37|4739.29
01:29:38|4738.45
01:29:39|4738.45
01:29:40|4738.36
01:29:41|4738.36
01:29:42|4738.65
01:29:43|4738.66
01:29:44|4738.66
01:29:45|4738.66
01:29:46|4739.04
01:29:47|4739.04
01:29:48|4739.17
01:29:49|4739.6
01:29:50|4740.
01:29:51|4739.99
01:29:52|4739.99
01:29:53|4740.
01:29:54|4740.
01:29:55|4740.
01:29:56|4739.87
01:29:58|4739.58
01:29:59|4739.58
01:30:00|4739.72
01:30:02|4738.4
01:30:03|4738.19
01:30:04|4738.
01:30:05|4736.27
01:30:06|4736.27
01:30:08|4736.11
01:30:09|4736.11
01:30:10|4735.03
01:30:10|4735.04
01:30:12|4735.
01:30:13|4734.91
01:30:14|4734.08
01:30:15|4733.76
01:30:16|4731.3
01:30:17|4732.79
01:30:18|4732.79
01:30:19|4732.79
01:30:20|4732.79
01:30:21|4732.79
01:30:22|4732.79
01:30:23|4732.79
01:30:24|4733.84
01:30:25|4734.37
01:30:26|4734.33
01:30:27|4734.33
01:30:28|4735.
01:30:29|4735.43
01:30:30|4735.43
01:30:31|4736.04
01:30:32|4736.04
01:30:33|4736.04
01:30:34|4736.04
01:30:35|4736.04
01:30:36|4736.04
01:30:37|4736.11
01:30:38|4736.12
01:30:39|4736.95
01:30:40|4736.95
01:30:41|4736.95
01:30:42|4736.95
01:30:43|4736.95
01:30:44|4737.41
01:30:45|4737.41
01:30:46|4738.
01:30:47|4738.19
01:30:48|4738.34
01:30:49|4738.82
01:30:50|4738.82
01:30:51|4738.82
01:30:52|4739.38
01:30:53|4739.34
01:30:54|4739.34
01:30:55|4739.23
01:30:56|4739.25
01:30:57|4739.26
01:30:58|4739.26
01:31:00|4739.39
01:31:01|4739.38
01:31:02|4739.53
01:31:04|4741.08
01:31:04|4741.19
01:31:06|4741.19
01:31:06|4742.
01:31:07|4743.87
01:31:08|4743.87
01:31:09|4743.93
01:31:11|4744.3
01:31:12|4744.8
01:31:13|4744.81
01:31:14|4744.92
01:31:15|4743.97
01:31:16|4742.74
01:31:17|4742.74
01:31:18|4744.07
01:31:19|4744.65
01:31:20|4745.3
01:31:21|4746.4
01:31:22|4746.24
01:31:23|4745.5
01:31:24|4746.11
01:31:25|4746.38
01:31:26|4746.42
01:31:27|4747.9
01:31:28|4747.88
01:31:30|4748.7
01:31:30|4748.55
01:31:31|4749.73
01:31:32|4747.11
01:31:33|4747.6
01:31:34|4747.16
01:31:35|4747.6
01:31:36|4749.58
01:31:37|4749.82
01:31:38|4750.51
01:31:39|4751.03
01:31:40|4750.56
01:31:41|4749.94
01:31:42|4750.08
01:31:43|4750.09
01:31:44|4749.41
01:31:45|4748.93
01:31:46|4750.08
01:31:48|4750.09
01:31:48|4752.66
01:31:49|4752.59
01:31:50|4752.6
01:31:52|4752.74
01:31:53|4752.74
01:31:53|4752.74
01:31:54|4752.75
01:31:55|4752.75
01:31:56|4752.91
01:31:58|4752.91
01:31:58|4751.53
01:32:00|4751.98
01:32:02|4750.3
01:32:03|4749.96
01:32:04|4752.96
01:32:05|4752.35
01:32:06|4751.47
01:32:07|4750.32
01:32:08|4750.09
01:32:09|4750.09
01:32:10|4750.09
01:32:11|4750.09
01:32:12|4750.08
01:32:14|4750.09
01:32:15|4750.09
01:32:16|4749.04
01:32:16|4749.38
01:32:18|4749.38
01:32:19|4749.38
01:32:20|4751.58
01:32:21|4752.
01:32:22|4752.
01:32:23|4752.99
01:32:24|4753.
01:32:25|4753.
01:32:26|4753.
01:32:27|4753.
01:32:28|4751.57
01:32:29|4750.73
01:32:30|4750.73
01:32:31|4750.72
01:32:32|4750.73
01:32:33|4750.73
01:32:34|4749.03
01:32:35|4749.82
01:32:36|4749.03
01:32:37|4748.41
01:32:38|4749.
01:32:39|4749.84
01:32:40|4749.84
01:32:41|4749.85
01:32:42|4749.7
01:32:43|4749.69
01:32:44|4749.01
01:32:45|4748.39
01:32:46|4748.01
01:32:48|4747.76
01:32:48|4747.75
01:32:49|4747.75
01:32:50|4749.76
01:32:51|4749.96
01:32:52|4749.96
01:32:53|4749.96
01:32:54|4749.96
01:32:55|4749.96
01:32:56|4749.96
01:32:57|4749.92
01:32:58|4749.92
01:32:59|4749.92
01:33:00|4749.91
01:33:02|4748.63
01:33:04|4747.15
01:33:05|4746.74
01:33:06|4746.18
01:33:07|4745.64
01:33:08|4745.21
01:33:09|4745.01
01:33:11|4745.02
01:33:12|4745.83
01:33:13|4745.83
01:33:14|4745.83
01:33:15|4745.83
01:33:16|4745.83
01:33:17|4745.83
01:33:18|4746.74
01:33:19|4747.17
01:33:20|4747.17
01:33:21|4747.18
01:33:22|4747.33
01:33:23|4747.33
01:33:24|4746.63
01:33:25|4746.08
01:33:27|4746.09
01:33:27|4746.04
01:33:28|4745.73
01:33:29|4745.73
01:33:30|4745.31
01:33:31|4745.15
01:33:32|4745.01
01:33:33|4745.01
01:33:34|4745.02
01:33:35|4745.52
01:33:36|4745.99
01:33:37|4745.99
01:33:38|4745.99
01:33:39|4745.99
01:33:40|4746.01
01:33:42|4746.63
01:33:42|4747.9
01:33:43|4747.9
01:33:44|4748.01
01:33:45|4748.34
01:33:46|4749.23
01:33:47|4749.75
01:33:48|4749.75
01:33:49|4749.75
01:33:50|4748.52
01:33:51|4748.52
01:33:52|4748.52
01:33:53|4748.32
01:33:54|4747.8
01:33:55|4747.81
01:33:56|4747.81
01:33:57|4747.81
01:33:58|4747.81
01:33:59|4747.12
01:34:00|4747.12
01:34:01|4747.13
01:34:03|4747.12
01:34:05|4746.92
01:34:05|4746.92
01:34:07|4746.92
01:34:07|4746.92
01:34:09|4746.92
01:34:10|4746.
01:34:11|4746.
01:34:11|4745.84
01:34:13|4745.84
01:34:13|4745.84
01:34:15|4745.2
01:34:16|4744.82
01:34:16|4744.8
01:34:18|4745.43
01:34:19|4745.58
01:34:20|4745.58
01:34:21|4745.58
01:34:22|4745.76
01:34:23|4745.76
01:34:24|4745.06
01:34:25|4745.22
01:34:26|4745.99
01:34:27|4746.
01:34:28|4746.43
01:34:29|4746.47
01:34:29|4746.47
01:34:31|4746.06
01:34:32|4746.06
01:34:33|4746.06
01:34:34|4746.06
01:34:35|4746.91
01:34:36|4746.91
01:34:37|4745.94
01:34:38|4745.02
01:34:38|4744.28
01:34:40|4744.28
01:34:40|4744.28
01:34:42|4744.77
01:34:43|4744.77
01:34:44|4744.78
01:34:45|4745.29
01:34:45|4745.45
01:34:47|4747.
01:34:48|4746.99
01:34:49|4748.
01:34:50|4747.85
01:34:51|4747.85
01:34:52|4747.85
01:34:52|4747.46
01:34:54|4747.46
01:34:55|4747.45
01:34:55|4747.36
01:34:57|4746.99
01:34:58|4746.47
01:34:58|4746.65
01:34:59|4746.65
01:35:01|4746.65
01:35:02|4746.65
01:35:03|4747.2
01:35:04|4747.2
01:35:04|4747.2
01:35:06|4747.44
01:35:06|4747.44
01:35:08|4747.59
01:35:09|4747.59
01:35:11|4748.01
01:35:12|4749.35
01:35:12|4750.38
01:35:14|4750.92
01:35:15|4750.92
01:35:16|4751.07
01:35:17|4751.07
01:35:17|4751.07
01:35:18|4751.07
01:35:20|4752.71
01:35:21|4752.66
01:35:22|4752.45
01:35:23|4753.38
01:35:24|4753.43
01:35:24|4752.93
01:35:26|4753.55
01:35:27|4753.55
01:35:28|4753.55
01:35:29|4752.15
01:35:30|4752.15
01:35:31|4752.15
01:35:33|4753.88
01:35:33|4753.88
01:35:34|4753.82
01:35:35|4754.13
01:35:36|4754.18
01:35:37|4754.18
01:35:38|4754.41
01:35:39|4753.02
01:35:40|4752.86
01:35:41|4754.04
01:35:42|4754.04
01:35:43|4754.04
01:35:44|4752.15
01:35:45|4751.14
01:35:46|4751.89
01:35:47|4753.09
01:35:48|4754.41
01:35:49|4754.4
01:35:50|4754.08
01:35:51|4754.08
01:35:52|4754.07
01:35:53|4754.07
01:35:54|4753.67
01:35:55|4753.05
01:35:56|4753.05
01:35:57|4754.4
01:35:58|4754.41
01:35:59|4753.48
01:36:00|4753.49
01:36:01|4753.85
01:36:02|4754.29
01:36:04|4753.86
01:36:05|4753.85
01:36:07|4753.85
01:36:08|4753.86
01:36:08|4753.86
01:36:09|4753.87
01:36:11|4753.87
01:36:12|4753.87
01:36:13|4753.87
01:36:13|4753.95
01:36:15|4752.97
01:36:16|4752.85
01:36:17|4752.85
01:36:18|4752.26
01:36:19|4751.77
01:36:20|4751.77
01:36:21|4751.77
01:36:22|4751.77
01:36:23|4750.39
01:36:24|4749.57
01:36:25|4749.57
01:36:26|4749.82
01:36:27|4750.25
01:36:28|4750.38
01:36:29|4750.48
01:36:30|4750.48
01:36:31|4750.73
01:36:32|4750.73
01:36:33|4751.77
01:36:34|4751.77
01:36:35|4751.77
01:36:36|4751.77
01:36:37|4752.87
01:36:38|4753.38
01:36:39|4753.41
01:36:40|4753.41
01:36:41|4753.41
01:36:42|4753.81
01:36:43|4754.
01:36:44|4754.13
01:36:45|4754.13
01:36:46|4754.13
01:36:47|4754.13
01:36:48|4754.13
01:36:49|4754.04
01:36:50|4754.15
01:36:51|4754.15
01:36:52|4754.29
01:36:53|4753.29
01:36:54|4753.29
01:36:55|4753.09
01:36:56|4753.1
01:36:57|4753.1
01:36:58|4753.1
01:36:59|4753.1
01:37:00|4753.1
01:37:01|4753.1
01:37:03|4753.1
01:37:03|4754.08
01:37:05|4754.08
01:37:07|4754.08
01:37:08|4754.79
01:37:09|4754.79
01:37:10|4754.79
01:37:11|4754.66
01:37:12|4754.8
01:37:13|4754.84
01:37:14|4755.24
01:37:16|4755.24
01:37:17|4755.24
01:37:18|4755.24
01:37:19|4755.24
01:37:20|4755.99
01:37:21|4756.25
01:37:22|4756.09
01:37:23|4754.11
01:37:24|4755.62
01:37:25|4754.49
01:37:26|4754.98
01:37:27|4755.01
01:37:28|4756.41
01:37:29|4756.41
01:37:30|4756.42
01:37:31|4756.42
01:37:32|4756.62
01:37:33|4756.62
01:37:34|4756.62
01:37:35|4756.63
01:37:36|4756.66
01:37:37|4756.68
01:37:38|4756.44
01:37:39|4756.42
01:37:41|4756.42
01:37:41|4756.42
01:37:43|4756.42
01:37:43|4756.42
01:37:44|4756.57
01:37:45|4756.57
01:37:46|4756.57
01:37:47|4756.8
01:37:48|4756.84
01:37:49|4756.84
01:37:50|4756.8
01:37:51|4755.42
01:37:52|4756.64
01:37:53|4756.64
01:37:54|4756.08
01:37:55|4756.08
01:37:56|4756.08
01:37:57|4757.14
01:37:58|4757.38
01:37:59|4758.05
01:38:00|4758.05
01:38:01|4758.05
01:38:02|4758.06
01:38:03|4757.81
01:38:04|4757.2
01:38:06|4757.3
01:38:08|4757.92
01:38:09|4757.75
01:38:10|4757.74
01:38:11|4755.84
01:38:12|4756.34
01:38:13|4756.34
01:38:14|4756.83
01:38:15|4756.83
01:38:16|4756.27
01:38:17|4756.27
01:38:18|4756.27
01:38:19|4755.84
01:38:20|4755.84
01:38:21|4754.88
01:38:22|4754.88
01:38:23|4754.88
01:38:24|4754.88
01:38:25|4754.73
01:38:26|4754.34
01:38:27|4754.34
01:38:29|4754.34
01:38:29|4754.69
01:38:30|4754.89
01:38:32|4755.57
01:38:33|4755.68
01:38:34|4755.69
01:38:34|4755.69
01:38:36|4755.37
01:38:37|4755.54
01:38:38|4755.67
01:38:38|4755.8
01:38:40|4755.8
01:38:41|4755.8
01:38:42|4755.8
01:38:43|4755.81
01:38:44|4754.72
01:38:44|4753.89
01:38:46|4754.17
01:38:47|4754.17
01:38:48|4754.66
01:38:49|4754.66
01:38:50|4754.66
01:38:51|4754.66
01:38:52|4754.65
01:38:52|4754.66
01:38:54|4754.65
01:38:54|4754.65
01:38:56|4754.65
01:38:56|4757.13
01:38:58|4756.63
01:38:59|4756.63
01:38:59|4757.24
01:39:01|4757.09
01:39:02|4757.09
01:39:03|4757.19
01:39:03|4757.19
01:39:05|4757.18
01:39:06|4756.86
01:39:07|4756.29
01:39:09|4755.77
01:39:10|4754.81
01:39:11|4754.45
01:39:12|4754.91
01:39:14|4754.38
01:39:14|4754.13
01:39:17|4754.13
01:39:17|4753.97
01:39:18|4752.87
01:39:19|4752.94
01:39:20|4752.94
01:39:21|4752.95
01:39:23|4752.95
01:39:25|4752.94
01:39:25|4752.94
01:39:26|4752.94
01:39:27|4752.76
01:39:28|4752.27
01:39:29|4752.27
01:39:31|4752.27
01:39:31|4752.27
01:39:33|4752.27
01:39:33|4752.57
01:39:34|4752.57
01:39:36|4752.57
01:39:36|4752.57
01:39:38|4752.57
01:39:39|4752.95
01:39:39|4752.94
01:39:40|4752.94
01:39:42|4752.95
01:39:42|4752.95
01:39:44|4752.95
01:39:45|4752.95
01:39:45|4752.95
01:39:46|4752.94
01:39:48|4752.94
01:39:48|4752.8
01:39:49|4752.02
01:39:51|4751.24
01:39:51|4751.1
01:39:53|4750.
01:39:54|4748.79
01:39:54|4749.5
01:39:56|4750.32
01:39:56|4749.65
01:39:57|4749.65
01:39:58|4749.65
01:39:59|4749.65
01:40:01|4749.64
01:40:02|4749.64
01:40:03|4749.65
01:40:03|4749.6
01:40:04|4749.19
01:40:05|4749.19
01:40:07|4749.19
01:40:08|4749.19
01:40:10|4749.61
01:40:11|4750.29
01:40:12|4750.29
01:40:13|4751.
01:40:13|4751.45
01:40:14|4751.45
01:40:16|4751.05
01:40:17|4751.05
01:40:18|4751.04
01:40:19|4751.05
01:40:20|4751.05
01:40:21|4751.04
01:40:23|4751.04
01:40:24|4751.
01:40:25|4751.
01:40:26|4750.75
01:40:27|4750.74
01:40:28|4750.74
01:40:29|4750.74
01:40:30|4750.74
01:40:31|4751.99
01:40:32|4752.74
01:40:33|4753.35
01:40:34|4753.4
01:40:35|4756.88
01:40:36|4756.89
01:40:36|4756.71
01:40:37|4756.72
01:40:39|4757.15
01:40:40|4757.19
01:40:41|4757.27
01:40:42|4760.
01:40:43|4760.
01:40:44|4760.02
01:40:45|4760.69
01:40:46|4760.37
01:40:47|4760.37
01:40:48|4761.04
01:40:49|4761.39
01:40:50|4760.97
01:40:51|4761.54
01:40:52|4763.28
01:40:53|4762.26
01:40:54|4762.27
01:40:55|4762.28
01:40:56|4762.26
01:40:57|4762.04
01:40:58|4762.26
01:40:59|4761.81
01:41:00|4761.79
01:41:01|4761.79
01:41:02|4761.79
01:41:03|4763.74
01:41:04|4764.75
01:41:05|4766.68
01:41:06|4767.22
01:41:07|4768.89
01:41:09|4769.4
01:41:10|4768.74
01:41:11|4769.01
01:41:13|4769.4
01:41:14|4769.11
01:41:15|4770.56
01:41:16|4770.42
01:41:17|4770.85
01:41:19|4771.65
01:41:20|4771.08
01:41:20|4771.08
01:41:21|4771.12
01:41:22|4771.12
01:41:24|4771.12
01:41:24|4771.12
01:41:26|4771.13
01:41:27|4769.24
01:41:27|4768.17
01:41:29|4771.03
01:41:30|4769.43
01:41:30|4770.4
01:41:32|4769.19
01:41:33|4769.76
01:41:34|4770.63
01:41:35|4769.82
01:41:36|4769.79
01:41:37|4770.71
01:41:37|4770.75
01:41:39|4770.59
01:41:39|4770.81
01:41:41|4770.81
01:41:42|4771.21
01:41:43|4770.75
01:41:44|4770.76
01:41:45|4771.03
01:41:46|4771.03
01:41:47|4771.03
01:41:48|4771.02
01:41:49|4771.01
01:41:50|4771.01
01:41:51|4769.59
01:41:52|4769.28
01:41:53|4771.
01:41:54|4771.
01:41:55|4771.
01:41:56|4771.
01:41:57|4771.37
01:41:58|4771.36
01:41:59|4771.36
01:42:00|4771.36
01:42:01|4771.49
01:42:02|4771.5
01:42:03|4771.7
01:42:04|4772.71
01:42:05|4772.42
01:42:06|4771.71
01:42:07|4771.71
01:42:08|4771.7
01:42:10|4771.71
01:42:12|4771.75
01:42:13|4771.71
01:42:14|4770.53
01:42:15|4769.
01:42:16|4768.09
01:42:17|4767.52
01:42:18|4769.04
01:42:19|4769.04
01:42:20|4768.09
01:42:21|4768.43
01:42:22|4768.43
01:42:22|4770.29
01:42:24|4770.02
01:42:25|4771.21
01:42:25|4770.58
01:42:27|4770.13
01:42:28|4771.31
01:42:29|4771.31
01:42:30|4771.79
01:42:31|4771.24
01:42:32|4771.24
01:42:33|4771.63
01:42:34|4772.14
01:42:35|4772.18
01:42:36|4772.18
01:42:36|4772.18
01:42:38|4772.18
01:42:38|4772.18
01:42:40|4772.18
01:42:41|4772.18
01:42:42|4772.18
01:42:43|4772.06
01:42:44|4772.06
01:42:45|4772.07
01:42:46|4772.07
01:42:47|4772.06
01:42:48|4772.07
01:42:49|4772.18
01:42:50|4772.3
01:42:52|4772.69
01:42:52|4772.69
01:42:53|4773.21
01:42:54|4773.76
01:42:56|4774.46
01:42:56|4774.52
01:42:57|4774.96
01:42:58|4774.55
01:42:59|4774.55
01:43:00|4774.78
01:43:01|4774.79
01:43:02|4774.93
01:43:03|4774.94
01:43:04|4774.94
01:43:06|4774.94
01:43:07|4775.
01:43:08|4775.
01:43:09|4775.
01:43:10|4775.74
01:43:12|4776.
01:43:12|4776.35
01:43:14|4776.39
01:43:16|4775.91
01:43:17|4775.32
01:43:18|4775.76
01:43:19|4775.69
01:43:20|4775.6
01:43:21|4775.6
01:43:22|4775.6
01:43:23|4775.15
01:43:24|4775.29
01:43:25|4776.38
01:43:26|4778.52
01:43:28|4778.19
01:43:30|4777.8
01:43:30|4779.
01:43:31|4779.32
01:43:33|4780.
01:43:33|4780.
01:43:34|4779.93
01:43:35|4779.92
01:43:36|4779.5
01:43:37|4780.45
01:43:38|4780.63
01:43:39|4780.11
01:43:40|4779.05
01:43:41|4779.32
01:43:42|4778.19
01:43:44|4778.74
01:43:45|4778.74
01:43:45|4780.45
01:43:47|4780.45
01:43:47|4780.66
01:43:49|4780.79
01:43:50|4780.98
01:43:51|4780.99
01:43:52|4781.
01:43:52|4780.98
01:43:53|4780.98
01:43:55|4780.98
01:43:56|4781.13
01:43:57|4781.34
01:43:58|4781.35
01:43:58|4781.35
01:44:00|4780.99
01:44:00|4780.
01:44:01|4778.71
01:44:02|4777.5
01:44:04|4778.36
01:44:05|4777.86
01:44:05|4776.26
01:44:07|4777.15
01:44:08|4777.05
01:44:09|4778.32
01:44:09|4777.94
01:44:10|4778.96
01:44:12|4780.79
01:44:13|4780.9
01:44:15|4780.9
01:44:16|4780.91
01:44:17|4780.91
01:44:17|4781.35
01:44:20|4782.05
01:44:21|4782.05
01:44:22|4779.41
01:44:23|4779.4
01:44:24|4779.4
01:44:25|4780.02
01:44:26|4779.74
01:44:27|4778.94
01:44:28|4779.11
01:44:29|4780.09
01:44:30|4780.9
01:44:31|4780.9
01:44:32|4779.71
01:44:33|4779.71
01:44:34|4778.98
01:44:35|4778.32
01:44:36|4777.67
01:44:37|4777.21
01:44:38|4777.68
01:44:39|4777.09
01:44:40|4776.45
01:44:41|4779.44
01:44:42|4779.43
01:44:43|4780.8
01:44:44|4779.89
01:44:45|4779.56
01:44:46|4780.13
01:44:47|4780.85
01:44:48|4780.88
01:44:49|4780.88
01:44:50|4780.44
01:44:51|4780.79
01:44:52|4780.82
01:44:53|4780.86
01:44:54|4780.31
01:44:55|4779.58
01:44:56|4780.86
01:44:57|4780.86
01:44:58|4780.8
01:44:59|4778.22
01:45:00|4780.61
01:45:01|4780.6
01:45:02|4780.58
01:45:03|4780.47
01:45:04|4780.81
01:45:05|4780.61
01:45:06|4780.86
01:45:07|4781.34
01:45:08|4781.99
01:45:09|4781.64
01:45:10|4781.5
01:45:11|4781.49
01:45:12|4781.48
01:45:14|4782.05
01:45:15|4781.47
01:45:16|4781.46
01:45:17|4781.46
01:45:19|4781.02
01:45:19|4780.87
01:45:20|4780.86
01:45:21|4781.28
01:45:22|4781.28
01:45:23|4780.55
01:45:24|4779.99
01:45:25|4780.45
01:45:27|4779.89
01:45:27|4779.57
01:45:28|4779.56
01:45:29|4779.57
01:45:30|4779.56
01:45:31|4779.9
01:45:32|4780.47
01:45:33|4780.48
01:45:34|4780.86
01:45:35|4780.87
01:45:36|4780.87
01:45:37|4780.87
01:45:38|4781.91
01:45:39|4781.91
01:45:40|4781.92
01:45:41|4784.41
01:45:42|4785.53
01:45:43|4784.96
01:45:44|4784.97
01:45:45|4784.97
01:45:46|4783.76
01:45:47|4783.76
01:45:48|4784.97
01:45:49|4785.16
01:45:50|4785.15
01:45:51|4783.95
01:45:52|4783.7
01:45:53|4783.7
01:45:54|4783.47
01:45:55|4783.23
01:45:56|4782.73
01:45:57|4781.28
01:45:58|4781.
01:45:59|4781.01
01:46:00|4781.39
01:46:01|4783.45
01:46:02|4782.98
01:46:03|4782.81
01:46:04|4782.8
01:46:05|4782.34
01:46:06|4782.34
01:46:07|4782.99
01:46:08|4785.31
01:46:09|4786.25
01:46:10|4786.37
01:46:11|4787.8
01:46:12|4787.8
01:46:13|4788.09
01:46:15|4788.11
01:46:16|4788.12
01:46:17|4788.04
01:46:18|4788.12
01:46:20|4788.13
01:46:20|4788.13
01:46:21|4788.14
01:46:23|4788.13
01:46:24|4788.9
01:46:24|4788.9
01:46:25|4789.
01:46:26|4788.99
01:46:27|4787.3
01:46:28|4786.38
01:46:29|4786.47
01:46:30|4787.78
01:46:31|4788.54
01:46:32|4788.32
01:46:33|4788.57
01:46:34|4788.56
01:46:35|4788.57
01:46:36|4789.76
01:46:37|4789.28
01:46:39|4788.96
01:46:39|4788.97
01:46:40|4790.1
01:46:41|4789.36
01:46:42|4789.72
01:46:43|4789.87
01:46:44|4790.46
01:46:45|4790.46
01:46:46|4790.45
01:46:47|4789.25
01:46:48|4789.54
01:46:49|4790.45
01:46:50|4788.08
01:46:51|4787.93
01:46:52|4787.29
01:46:53|4787.13
01:46:54|4787.42
01:46:55|4787.63
01:46:56|4787.82
01:46:58|4788.1
01:46:59|4788.7
01:47:00|4788.53
01:47:01|4788.08
01:47:02|4787.95
01:47:03|4787.95
01:47:04|4787.94
01:47:05|4787.87
01:47:06|4787.62
01:47:07|4787.12
01:47:08|4786.48
01:47:09|4785.78
01:47:10|4785.28
01:47:11|4785.27
01:47:12|4785.06
01:47:13|4785.06
01:47:14|4785.06
01:47:16|4784.12
01:47:17|4782.41
01:47:18|4782.42
01:47:19|4782.42
01:47:20|4783.43
01:47:21|4783.63
01:47:22|4783.88
01:47:23|4783.88
01:47:24|4783.88
01:47:25|4783.57
01:47:26|4783.57
01:47:28|4785.42
01:47:30|4786.21
01:47:30|4786.21
01:47:31|4785.86
01:47:32|4785.92
01:47:33|4785.92
01:47:34|4785.92
01:47:35|4785.88
01:47:37|4785.45
01:47:37|4784.74
01:47:38|4783.87
01:47:39|4783.87
01:47:40|4783.88
01:47:41|4782.22
01:47:42|4782.41
01:47:43|4780.61
01:47:44|4779.3
01:47:45|4778.09
01:47:46|4777.77
01:47:47|4777.5
01:47:48|4777.51
01:47:49|4777.53
01:47:50|4777.65
01:47:51|4777.66
01:47:52|4777.64
01:47:53|4777.35
01:47:54|4777.
01:47:56|4776.97
01:47:56|4778.37
01:47:57|4779.63
01:47:58|4779.06
01:47:59|4781.18
01:48:00|4781.18
01:48:01|4781.18
01:48:02|4781.17
01:48:03|4781.17
01:48:04|4781.18
01:48:05|4781.85
01:48:06|4783.54
01:48:07|4783.16
01:48:08|4783.2
01:48:10|4783.2
01:48:10|4782.88
01:48:11|4782.89
01:48:12|4783.42
01:48:13|4783.51
01:48:14|4783.52
01:48:16|4783.51
01:48:18|4783.
01:48:19|4782.99
01:48:20|4783.
01:48:21|4783.
01:48:22|4783.
01:48:24|4781.85
01:48:25|4781.02
01:48:26|4781.03
01:48:28|4779.39
01:48:28|4779.38
01:48:29|4778.95
01:48:30|4779.49
01:48:31|4779.4
01:48:32|4778.43
01:48:33|4778.1
01:48:34|4777.76
01:48:35|4777.75
01:48:36|4777.75
01:48:37|4777.75
01:48:38|4777.75
01:48:39|4777.75
01:48:41|4777.75
01:48:41|4777.62
01:48:42|4777.61
01:48:43|4777.09
01:48:44|4777.09
01:48:45|4777.09
01:48:46|4777.09
01:48:47|4777.
01:48:48|4776.95
01:48:50|4776.61
01:48:51|4776.11
01:48:52|4776.23
01:48:53|4776.69
01:48:54|4776.77
01:48:55|4776.77
01:48:56|4776.8
01:48:57|4777.91
01:48:58|4778.1
01:48:59|4778.94
01:49:00|4778.94
01:49:01|4779.99
01:49:02|4779.43
01:49:03|4778.16
01:49:04|4778.09
01:49:05|4777.5
01:49:06|4778.34
01:49:07|4778.46
01:49:08|4779.02
01:49:09|4780.06
01:49:10|4779.87
01:49:11|4780.8
01:49:12|4780.83
01:49:13|4780.91
01:49:14|4780.91
01:49:15|4780.91
01:49:16|4780.91
01:49:18|4780.9
01:49:19|4780.9
01:49:20|4779.89
01:49:21|4780.73
01:49:22|4780.64
01:49:23|4779.69
01:49:24|4780.32
01:49:25|4780.89
01:49:26|4780.89
01:49:28|4780.9
01:49:29|4780.9
01:49:29|4780.89
01:49:31|4781.05
01:49:31|4781.06
01:49:32|4781.05
01:49:34|4780.
01:49:35|4779.07
01:49:35|4779.07
01:49:36|4779.06
01:49:38|4778.3
01:49:39|4777.81
01:49:40|4777.2
01:49:41|4777.2
01:49:42|4777.18
01:49:43|4777.18
01:49:44|4777.18
01:49:45|4777.05
01:49:46|4776.18
01:49:47|4776.18
01:49:48|4776.18
01:49:49|4776.1
01:49:50|4776.1
01:49:51|4775.78
01:49:52|4775.34
01:49:53|4773.74
01:49:54|4774.41
01:49:55|4774.72
01:49:56|4774.72
01:49:57|4774.72
01:49:58|4774.72
01:49:59|4774.67
01:50:00|4773.27
01:50:01|4773.26
01:50:02|4773.26
01:50:03|4773.26
01:50:04|4772.9
01:50:05|4772.83
01:50:07|4772.02
01:50:08|4771.89
01:50:09|4772.14
01:50:10|4772.16
01:50:11|4772.16
01:50:12|4771.65
01:50:13|4772.12
01:50:13|4772.12
01:50:15|4771.69
01:50:16|4771.35
01:50:17|4771.
01:50:18|4771.58
01:50:20|4771.58
01:50:22|4772.01
01:50:22|4772.85
01:50:23|4772.85
01:50:24|4772.86
01:50:25|4772.74
01:50:26|4772.74
01:50:27|4772.74
01:50:28|4772.75
01:50:29|4772.75
01:50:30|4772.75
01:50:31|4772.75
01:50:32|4772.55
01:50:33|4771.99
01:50:35|4771.99
01:50:36|4771.02
01:50:38|4771.02
01:50:39|4774.42
01:50:40|4775.8
01:50:40|4775.81
01:50:41|4776.55
01:50:42|4776.55
01:50:43|4777.09
01:50:45|4778.34
01:50:45|4778.34
01:50:46|4777.72
01:50:47|4777.72
01:50:49|4777.03
01:50:49|4777.03
01:50:50|4776.68
01:50:52|4776.68
01:50:53|4776.67
01:50:54|4776.67
01:50:55|4776.66
01:50:55|4777.16
01:50:56|4777.16
01:50:58|4778.01
01:50:59|4778.42
01:51:00|4778.42
01:51:01|4779.4
01:51:02|4779.37
01:51:04|4779.4
01:51:06|4779.41
01:51:06|4780.
01:51:07|4780.83
01:51:08|4780.99
01:51:09|4780.99
01:51:10|4781.
01:51:11|4779.64
01:51:13|4779.19
01:51:13|4779.19
01:51:15|4777.21
01:51:15|4777.2
01:51:17|4777.21
01:51:17|4776.68
01:51:19|4776.26
01:51:20|4776.07
01:51:22|4774.63
01:51:23|4774.17
01:51:24|4774.16
01:51:26|4773.26
01:51:27|4771.99
01:51:28|4771.98
01:51:29|4771.78
01:51:30|4771.
01:51:31|4771.
01:51:31|4771.37
01:51:32|4771.
01:51:34|4771.
01:51:34|4772.3
01:51:35|4774.16
01:51:37|4774.16
01:51:37|4774.13
01:51:38|4774.13
01:51:40|4774.13
01:51:40|4774.05
01:51:41|4773.21
01:51:43|4773.2
01:51:44|4771.84
01:51:44|4771.84
01:51:46|4771.77
01:51:47|4771.72
01:51:48|4771.39
01:51:49|4773.06
01:51:50|4773.06
01:51:50|4773.84
01:51:51|4774.16
01:51:53|4774.27
01:51:53|4774.01
01:51:54|4774.01
01:51:57|4773.92
01:51:57|4774.99
01:51:59|4775.72
01:51:59|4775.88
01:52:00|4775.88
01:52:01|4776.
01:52:02|4776.55
01:52:04|4776.55
01:52:04|4777.3
01:52:05|4778.35
01:52:06|4778.35
01:52:07|4777.8
01:52:09|4778.17
01:52:09|4778.17
01:52:10|4778.17
01:52:11|4776.59
01:52:12|4776.55
01:52:13|4776.55
01:52:14|4775.28
01:52:15|4775.73
01:52:16|4775.72
01:52:17|4774.88
01:52:18|4774.59
01:52:20|4774.59
01:52:21|4774.45
01:52:22|4775.15
01:52:23|4775.86
01:52:25|4775.86
01:52:26|4775.86
01:52:27|4774.79
01:52:28|4774.79
01:52:29|4774.79
01:52:30|4774.79
01:52:31|4773.61
01:52:32|4774.13
01:52:33|4774.13
01:52:34|4774.13
01:52:35|4774.13
01:52:36|4774.13
01:52:37|4774.13
01:52:39|4773.57
01:52:40|4772.7
01:52:40|4772.7
01:52:42|4772.7
01:52:42|4772.7
01:52:44|4772.7
01:52:44|4774.33
01:52:46|4774.38
01:52:47|4774.38
01:52:47|4774.38
01:52:49|4774.38
01:52:50|4774.38
01:52:51|4774.38
01:52:52|4774.38
01:52:53|4776.17
01:52:53|4776.97
01:52:55|4778.85
01:52:56|4778.85
01:52:56|4778.86
01:52:58|4779.8
01:52:59|4780.06
01:53:00|4780.06
01:53:00|4780.06
01:53:01|4780.06
01:53:04|4780.8
01:53:04|4780.8
01:53:06|4781.4
01:53:07|4781.43
01:53:08|4781.98
01:53:09|4781.98
01:53:10|4780.85
01:53:11|4780.7
01:53:12|4781.03
01:53:13|4781.02
01:53:14|4780.6
01:53:15|4779.64
01:53:16|4780.94
01:53:17|4780.05
01:53:18|4779.19
01:53:19|4778.37
01:53:20|4778.36
01:53:22|4778.45
01:53:23|4778.45
01:53:25|4779.63
01:53:26|4780.51
01:53:28|4780.03
01:53:28|4780.03
01:53:30|4780.03
01:53:31|4780.03
01:53:32|4780.03
01:53:33|4779.8
01:53:33|4779.8
01:53:34|4780.03
01:53:36|4781.33
01:53:36|4781.33
01:53:38|4781.34
01:53:39|4781.33
01:53:39|4781.34
01:53:40|4782.66
01:53:42|4782.99
01:53:43|4782.99
01:53:43|4783.
01:53:44|4783.
01:53:46|4783.
01:53:47|4783.
01:53:48|4783.
01:53:49|4783.15
01:53:49|4783.98
01:53:50|4783.58
01:53:51|4783.96
01:53:52|4785.98
01:53:53|4786.67
01:53:54|4787.27
01:53:55|4785.77
01:53:57|4785.77
01:53:57|4785.78
01:53:59|4787.29
01:53:59|4787.28
01:54:00|4787.28
01:54:01|4788.67
01:54:02|4789.32
01:54:04|4788.64
01:54:05|4789.45
01:54:06|4789.27
01:54:07|4789.84
01:54:08|4790.58
01:54:09|4789.32
01:54:10|4788.83
01:54:11|4788.88
01:54:12|4788.98
01:54:13|4790.62
01:54:14|4789.35
01:54:15|4790.63
01:54:16|4790.86
01:54:17|4788.81
01:54:18|4788.57
01:54:19|4788.57
01:54:20|4788.53
01:54:22|4788.12
01:54:23|4788.01
01:54:25|4788.
01:54:26|4788.61
01:54:28|4788.63
01:54:29|4790.74
01:54:30|4790.67
01:54:31|4790.83
01:54:32|4790.7
01:54:33|4791.04
01:54:33|4790.83
01:54:35|4791.06
01:54:36|4790.6
01:54:38|4790.89
01:54:39|4790.91
01:54:40|4791.07
01:54:41|4791.06
01:54:42|4791.06
01:54:42|4789.2
01:54:43|4789.19
01:54:44|4787.49
01:54:45|4788.05
01:54:46|4789.41
01:54:48|4788.32
01:54:49|4788.32
01:54:50|4788.32
01:54:50|4790.67
01:54:51|4790.7
01:54:53|4790.81
01:54:53|4790.81
01:54:55|4790.48
01:54:55|4790.73
01:54:56|4789.88
01:54:57|4789.88
01:54:58|4790.88
01:54:59|4790.86
01:55:01|4790.84
01:55:02|4791.07
01:55:03|4790.13
01:55:04|4790.13
01:55:05|4790.14
01:55:06|4790.95
01:55:07|4790.56
01:55:08|4790.7
01:55:09|4790.54
01:55:10|4790.04
01:55:11|4789.71
01:55:12|4790.65
01:55:13|4790.88
01:55:15|4790.89
01:55:17|4790.79
01:55:17|4790.82
01:55:18|4790.89
01:55:19|4790.88
01:55:20|4790.89
01:55:21|4790.89
01:55:23|4790.89
01:55:24|4790.88
01:55:25|4790.88
01:55:26|4790.88
01:55:28|4789.12
01:55:29|4789.
01:55:30|4788.57
01:55:31|4788.57
01:55:32|4788.3
01:55:33|4788.3
01:55:34|4788.3
01:55:35|4789.84
01:55:37|4790.91
01:55:37|4790.91
01:55:38|4790.92
01:55:40|4790.92
01:55:42|4790.92
01:55:43|4790.85
01:55:44|4790.87
01:55:45|4790.87
01:55:46|4790.5
01:55:47|4790.75
01:55:48|4790.28
01:55:49|4791.
01:55:50|4791.
01:55:52|4790.95
01:55:53|4790.95
01:55:53|4790.89
01:55:54|4790.89
01:55:55|4790.89
01:55:56|4790.9
01:55:57|4790.89
01:55:58|4790.89
01:55:59|4790.89
01:56:00|4790.89
01:56:01|4790.89
01:56:02|4790.89
01:56:03|4790.9
01:56:04|4790.89
01:56:05|4790.9
01:56:06|4790.86
01:56:07|4790.86
01:56:08|4790.86
01:56:09|4790.87
01:56:10|4790.87
01:56:11|4790.87
01:56:12|4790.57
01:56:14|4790.86
01:56:14|4790.78
01:56:15|4789.77
01:56:16|4789.65
01:56:17|4790.58
01:56:19|4790.71
01:56:20|4790.72
01:56:21|4790.86
01:56:22|4790.61
01:56:23|4790.33
01:56:25|4790.73
01:56:26|4790.88
01:56:27|4790.87
01:56:28|4790.87
01:56:29|4790.87
01:56:31|4790.86
01:56:32|4790.89
01:56:32|4790.89
01:56:34|4790.89
01:56:35|4790.89
01:56:36|4790.85
01:56:37|4790.85
01:56:38|4790.74
01:56:39|4790.74
01:56:40|4790.74
01:56:41|4790.51
01:56:42|4790.51
01:56:43|4790.51
01:56:44|4790.99
01:56:45|4790.99
01:56:46|4790.99
01:56:47|4790.99
01:56:48|4790.15
01:56:49|4790.15
01:56:50|4790.41
01:56:51|4790.41
01:56:52|4790.42
01:56:54|4790.42
01:56:55|4790.42
01:56:56|4790.41
01:56:57|4790.41
01:56:57|4790.41
01:56:58|4790.42
01:56:59|4790.42
01:57:01|4791.21
01:57:02|4791.3
01:57:03|4791.4
01:57:04|4791.43
01:57:05|4791.46
01:57:06|4791.46
01:57:07|4791.46
01:57:07|4791.46
01:57:09|4791.46
01:57:11|4791.44
01:57:11|4791.22
01:57:12|4791.06
01:57:13|4791.06
01:57:14|4790.65
01:57:15|4789.84
01:57:17|4789.84
01:57:18|4789.96
01:57:18|4789.96
01:57:19|4789.8
01:57:20|4789.8
01:57:22|4789.95
01:57:22|4789.96
01:57:23|4789.95
01:57:24|4789.96
01:57:26|4789.94
01:57:27|4789.94
01:57:29|4789.94
01:57:30|4789.94
01:57:32|4789.94
01:57:33|4789.94
01:57:34|4789.67
01:57:35|4788.69
01:57:36|4788.86
01:57:37|4788.76
01:57:38|4788.86
01:57:39|4788.61
01:57:40|4787.71
01:57:41|4787.71
01:57:42|4788.3
01:57:43|4787.74
01:57:44|4787.73
01:57:45|4787.58
01:57:46|4786.11
01:57:47|4785.71
01:57:49|4785.85
01:57:49|4786.
01:57:50|4786.
01:57:51|4785.99
01:57:52|4785.99
01:57:53|4785.99
01:57:54|4785.9
01:57:55|4785.14
01:57:56|4785.14
01:57:57|4785.04
01:57:58|4785.06
01:57:59|4785.06
01:58:01|4785.05
01:58:03|4785.05
01:58:03|4785.05
01:58:04|4785.06
01:58:05|4785.05
01:58:06|4785.05
01:58:07|4785.05
01:58:09|4785.05
01:58:09|4786.66
01:58:10|4785.3
01:58:12|4786.08
01:58:12|4786.18
01:58:13|4786.44
01:58:15|4786.44
01:58:16|4786.44
01:58:17|4786.44
01:58:18|4786.44
01:58:19|4785.98
01:58:20|4786.9
01:58:21|4786.91
01:58:22|4786.91
01:58:23|4786.92
01:58:24|4786.21
01:58:25|4787.33
01:58:27|4788.49
01:58:27|4788.57
01:58:29|4788.57
01:58:30|4788.57
01:58:30|4790.43
01:58:31|4790.43
01:58:33|4790.44
01:58:34|4790.91
01:58:35|4790.67
01:58:36|4790.92
01:58:37|4790.92
01:58:38|4790.66
01:58:39|4789.64
01:58:40|4790.54
01:58:41|4790.45
01:58:42|4790.45
01:58:43|4790.35
01:58:44|4790.64
01:58:45|4790.64
01:58:46|4790.64
01:58:47|4790.64
01:58:48|4790.84
01:58:49|4790.84
01:58:50|4790.9
01:58:51|4790.86
01:58:52|4790.85
01:58:53|4790.85
01:58:54|4790.86
01:58:55|4790.87
01:58:56|4790.86
01:58:57|4790.86
01:58:58|4790.86
01:58:59|4790.86
01:59:00|4790.86
01:59:01|4790.86
01:59:03|4788.72
01:59:04|4789.63
01:59:05|4789.63
01:59:06|4789.63
01:59:07|4790.53
01:59:08|4790.86
01:59:09|4790.87
01:59:11|4790.87
01:59:12|4790.87
01:59:12|4790.64
01:59:14|4789.96
01:59:15|4790.78
01:59:16|4790.78
01:59:17|4790.78
01:59:18|4790.86
01:59:19|4790.75
01:59:19|4790.86
01:59:21|4790.87
01:59:22|4790.87
01:59:23|4790.87
01:59:23|4790.86
01:59:25|4790.86
01:59:26|4789.26
01:59:27|4789.89
01:59:28|4789.89
01:59:29|4789.89
01:59:30|4789.7
01:59:31|4789.86
01:59:32|4789.73
01:59:34|4789.39
01:59:35|4788.96
01:59:36|4788.78
01:59:37|4788.96
01:59:37|4788.64
01:59:38|4788.64
01:59:40|4788.64
01:59:41|4788.64
01:59:42|4788.64
01:59:43|4788.58
01:59:44|4788.58
01:59:44|4788.58
01:59:45|4788.02
01:59:46|4788.03
01:59:47|4788.02
01:59:48|4787.7
01:59:50|4787.7
01:59:50|4787.7
01:59:52|4788.42
01:59:53|4787.
01:59:53|4786.68
01:59:54|4785.79
01:59:56|4785.94
01:59:56|4785.98
01:59:57|4786.2
01:59:58|4786.2
01:59:59|4786.2
02:00:01|4786.72
02:00:01|4786.99
02:00:03|4787.24
02:00:04|4788.07
02:00:05|4788.27
02:00:06|4789.52
02:00:07|4789.09
02:00:08|4789.09
02:00:09|4789.09
02:00:10|4789.12
02:00:11|4789.12
02:00:12|4789.12
02:00:13|4788.78
02:00:15|4787.85
02:00:16|4787.85
02:00:16|4787.02
02:00:17|4787.
02:00:18|4787.01
02:00:19|4787.
02:00:20|4787.
02:00:22|4787.
02:00:22|4787.
02:00:23|4787.
02:00:24|4787.
02:00:25|4787.
02:00:27|4787.
02:00:28|4787.
02:00:30|4786.67
02:00:31|4786.67
02:00:32|4786.67
02:00:33|4786.67
02:00:35|4787.82
02:00:36|4787.39
02:00:37|4786.86
02:00:39|4786.86
02:00:40|4786.86
02:00:41|4786.86
02:00:43|4786.88
02:00:45|4786.88
02:00:46|4787.04
02:00:46|4787.04
02:00:47|4787.03
02:00:48|4786.86
02:00:49|4786.86
02:00:51|4786.86
02:00:52|4786.86
02:00:53|4786.87
02:00:54|4786.87
02:00:55|4786.87
02:00:56|4786.87
02:00:57|4786.87
02:00:58|4786.87
02:00:59|4786.87
02:01:00|4787.73
02:01:01|4787.73
02:01:02|4787.72
02:01:03|4787.72
02:01:04|4787.72
02:01:05|4788.56
02:01:07|4788.56
02:01:08|4788.56
02:01:09|4789.06
02:01:10|4789.45
02:01:11|4789.45
02:01:12|4789.46
02:01:12|4789.46
02:01:14|4787.63
02:01:14|4788.03
02:01:16|4788.03
02:01:17|4788.03
02:01:18|4788.48
02:01:18|4788.54
02:01:20|4788.54
02:01:20|4788.48
02:01:22|4788.48
02:01:23|4788.48
02:01:24|4788.48
02:01:25|4788.35
02:01:26|4788.35
02:01:27|4788.35
02:01:28|4788.35
02:01:30|4788.36
02:01:30|4788.36
02:01:32|4787.35
02:01:33|4787.35
02:01:35|4787.35
02:01:36|4787.35
02:01:37|4787.34
02:01:38|4788.75
02:01:39|4788.86
02:01:40|4788.86
02:01:42|4789.46
02:01:43|4789.99
02:01:44|4789.98
02:01:45|4789.99
02:01:45|4790.14
02:01:46|4790.49
02:01:47|4790.48
02:01:48|4790.48
02:01:51|4790.48
02:01:52|4790.48
02:01:53|4790.49
02:01:54|4790.47
02:01:55|4790.47
02:01:56|4790.47
02:01:58|4790.47
02:01:58|4790.47
02:01:59|4790.48
02:02:00|4790.48
02:02:01|4790.48
02:02:02|4790.47
02:02:03|4790.47
02:02:04|4790.47
02:02:05|4790.47
02:02:06|4790.47
02:02:08|4790.47
02:02:08|4790.47
02:02:09|4790.47
02:02:10|4790.47
02:02:11|4790.47
02:02:13|4788.86
02:02:13|4788.86
02:02:14|4788.86
02:02:15|4788.86
02:02:16|4788.86
02:02:17|4788.86
02:02:18|4788.86
02:02:19|4789.08
02:02:20|4789.08
02:02:21|4789.08
02:02:22|4789.08
02:02:23|4789.08
02:02:24|4789.08
02:02:25|4790.49
02:02:26|4790.49
02:02:27|4790.93
02:02:28|4790.97
02:02:30|4791.
02:02:31|4791.
02:02:33|4791.
02:02:34|4791.
02:02:35|4791.
02:02:37|4791.
02:02:37|4791.1
02:02:38|4790.19
02:02:39|4790.3
02:02:40|4790.21
02:02:42|4790.21
02:02:43|4790.21
02:02:44|4790.21
02:02:45|4790.21
02:02:46|4790.04
02:02:47|4793.04
02:02:49|4793.91
02:02:49|4792.98
02:02:51|4792.98
02:02:51|4793.45
02:02:52|4793.36
02:02:53|4793.36
02:02:54|4793.98
02:02:55|4793.98
02:02:56|4793.97
02:02:58|4793.97
02:02:59|4793.97
02:02:59|4793.38
02:03:00|4791.17
02:03:01|4792.05
02:03:03|4792.05
02:03:04|4792.41
02:03:05|4792.41
02:03:06|4792.41
02:03:07|4792.41
02:03:08|4793.67
02:03:09|4793.68
02:03:10|4793.68
02:03:11|4793.78
02:03:12|4794.65
02:03:13|4794.66
02:03:14|4794.66
02:03:15|4794.65
02:03:17|4794.64
02:03:17|4794.64
02:03:19|4794.52
02:03:20|4793.98
02:03:21|4793.98
02:03:21|4793.74
02:03:23|4793.25
02:03:23|4792.42
02:03:24|4792.42
02:03:26|4792.42
02:03:27|4792.42
02:03:28|4792.91
02:03:29|4794.21
02:03:29|4793.
02:03:30|4793.
02:03:33|4793.51
02:03:34|4793.71
02:03:35|4792.21
02:03:35|4792.06
02:03:38|4791.3
02:03:39|4790.5
02:03:40|4788.71
02:03:41|4788.18
02:03:42|4788.18
02:03:43|4788.17
02:03:44|4788.18
02:03:45|4788.18
02:03:47|4788.98
02:03:48|4789.46
02:03:49|4789.46
02:03:49|4788.86
02:03:50|4788.86
02:03:51|4788.86
02:03:52|4788.86
02:03:53|4788.67
02:03:55|4788.67
02:03:55|4788.67
02:03:56|4788.67
02:03:57|4788.67
02:03:59|4788.67
02:03:59|4788.66
02:04:01|4788.66
02:04:02|4788.67
02:04:02|4788.67
02:04:04|4788.67
02:04:05|4788.67
02:04:07|4788.67
02:04:08|4788.67
02:04:08|4788.67
02:04:09|4788.66
02:04:10|4788.66
02:04:12|4788.5
02:04:13|4788.5
02:04:14|4788.34
02:04:15|4788.33
02:04:16|4788.33
02:04:17|4788.33
02:04:18|4788.19
02:04:19|4788.19
02:04:20|4788.19
02:04:21|4788.19
02:04:22|4787.36
02:04:23|4787.36
02:04:24|4787.36
02:04:25|4787.83
02:04:26|4788.91
02:04:27|4788.91
02:04:29|4789.56
02:04:29|4789.56
02:04:30|4789.55
02:04:32|4789.68
02:04:33|4789.68
02:04:34|4789.67
02:04:36|4789.68
02:04:36|4789.68
02:04:38|4789.68
02:04:38|4789.68
02:04:39|4789.68
02:04:41|4789.44
02:04:42|4791.6
02:04:42|4791.6
02:04:44|4791.6
02:04:45|4791.6
02:04:46|4791.93
02:04:47|4791.92
02:04:49|4791.92
02:04:50|4791.92
02:04:50|4792.46
02:04:52|4793.95
02:04:53|4793.7
02:04:54|4793.7
02:04:55|4793.37
02:04:56|4793.38
02:04:57|4793.38
02:04:58|4793.37
02:04:59|4793.37
02:05:00|4793.37
02:05:01|4793.37
02:05:02|4793.64
02:05:04|4793.94
02:05:05|4793.84
02:05:06|4793.57
02:05:07|4793.55
02:05:08|4793.38
02:05:09|4793.38
02:05:10|4793.38
02:05:11|4792.04
02:05:12|4791.46
02:05:13|4791.12
02:05:14|4789.77
02:05:15|4789.61
02:05:15|4788.61
02:05:17|4788.73
02:05:17|4788.73
02:05:19|4788.73
02:05:20|4788.66
02:05:21|4788.66
02:05:22|4788.66
02:05:23|4788.2
02:05:23|4787.54
02:05:25|4787.54
02:05:26|4787.54
02:05:27|4787.54
02:05:27|4787.54
02:05:29|4788.31
02:05:30|4789.05
02:05:30|4789.72
02:05:33|4789.72
02:05:34|4789.72
02:05:35|4789.72
02:05:36|4789.62
02:05:37|4789.62
02:05:38|4789.1
02:05:39|4788.85
02:05:40|4789.85
02:05:41|4789.84
02:05:42|4789.84
02:05:43|4790.
02:05:44|4790.
02:05:45|4790.
02:05:46|4790.
02:05:47|4790.
02:05:48|4790.
02:05:49|4790.
02:05:50|4790.
02:05:51|4790.
02:05:52|4790.
02:05:53|4790.
02:05:54|4790.
02:05:55|4790.
02:05:56|4790.
02:05:57|4790.
02:05:58|4789.99
02:05:59|4790.
02:06:00|4790.
02:06:01|4790.
02:06:02|4790.
02:06:03|4790.
02:06:04|4790.
02:06:05|4788.58
02:06:06|4788.99
02:06:07|4790.47
02:06:08|4790.73
02:06:09|4790.72
02:06:10|4791.6
02:06:11|4792.39
02:06:12|4792.61
02:06:13|4792.61
02:06:14|4792.61
02:06:15|4792.63
02:06:16|4793.54
02:06:17|4793.54
02:06:18|4793.54
02:06:19|4793.54
02:06:20|4793.55
02:06:21|4793.55
02:06:22|4793.17
02:06:23|4793.29
02:06:24|4793.29
02:06:25|4793.29
02:06:26|4793.15
02:06:27|4793.27
02:06:28|4793.16
02:06:29|4793.16
02:06:30|4793.16
02:06:31|4793.15
02:06:32|4793.44
02:06:33|4793.44
02:06:35|4793.15
02:06:36|4794.8
02:06:37|4794.84
02:06:38|4794.84
02:06:39|4794.9
02:06:41|4794.9
02:06:43|4795.
02:06:43|4795.09
02:06:45|4795.5
02:06:46|4795.5
02:06:46|4795.49
02:06:47|4795.5
02:06:48|4795.5
02:06:50|4795.51
02:06:51|4795.58
02:06:51|4796.42
02:06:53|4796.5
02:06:53|4798.4
02:06:55|4796.7
02:06:55|4796.69
02:06:56|4798.06
02:06:57|4798.89
02:06:59|4799.76
02:06:59|4799.13
02:07:01|4798.06
02:07:02|4798.13
02:07:03|4798.14
02:07:05|4798.89
02:07:06|4798.9
02:07:07|4799.46
02:07:09|4799.48
02:07:09|4799.48
02:07:10|4799.48
02:07:11|4799.49
02:07:12|4799.48
02:07:14|4799.32
02:07:14|4797.51
02:07:15|4798.28
02:07:16|4798.18
02:07:18|4798.
02:07:18|4799.18
02:07:19|4798.71
02:07:20|4798.71
02:07:21|4798.71
02:07:22|4798.71
02:07:23|4798.82
02:07:24|4799.14
02:07:25|4798.71
02:07:26|4798.7
02:07:27|4798.71
02:07:28|4798.53
02:07:29|4797.92
02:07:30|4797.92
02:07:31|4797.92
02:07:32|4798.3
02:07:34|4798.35
02:07:36|4798.35
02:07:37|4798.34
02:07:38|4798.34
02:07:39|4797.01
02:07:40|4796.72
02:07:41|4796.72
02:07:43|4796.25
02:07:44|4796.25
02:07:45|4795.85
02:07:46|4795.52
02:07:48|4794.94
02:07:49|4795.52
02:07:50|4796.39
02:07:51|4796.39
02:07:53|4796.77
02:07:53|4796.94
02:07:55|4796.94
02:07:55|4797.22
02:07:56|4796.98
02:07:58|4797.49
02:07:59|4797.53
02:08:00|4797.82
02:08:01|4798.26
02:08:02|4797.83
02:08:03|4797.94
02:08:04|4798.34
02:08:05|4798.64
02:08:06|4798.98
02:08:07|4798.99
02:08:08|4798.85
02:08:09|4797.31
02:08:10|4797.31
02:08:11|4796.25
02:08:12|4796.25
02:08:13|4796.22
02:08:14|4796.23
02:08:15|4796.11
02:08:16|4796.11
02:08:17|4796.11
02:08:18|4796.1
02:08:19|4796.11
02:08:20|4796.11
02:08:21|4796.1
02:08:22|4796.1
02:08:23|4796.11
02:08:24|4797.4
02:08:25|4797.39
02:08:26|4797.25
02:08:27|4797.25
02:08:28|4797.25
02:08:29|4797.25
02:08:30|4797.25
02:08:31|4797.25
02:08:32|4797.25
02:08:33|4797.26
02:08:35|4798.98
02:08:36|4798.98
02:08:37|4798.98
02:08:38|4798.87
02:08:40|4798.87
02:08:40|4798.87
02:08:42|4798.61
02:08:43|4798.61
02:08:44|4798.6
02:08:45|4798.6
02:08:46|4798.6
02:08:47|4798.6
02:08:48|4798.33
02:08:49|4798.33
02:08:50|4798.34
02:08:51|4799.
02:08:52|4799.01
02:08:54|4798.91
02:08:55|4798.9
02:08:56|4799.
02:08:57|4799.
02:08:57|4799.17
02:08:59|4799.45
02:09:00|4799.45
02:09:00|4799.45
02:09:02|4797.99
02:09:03|4799.33
02:09:04|4799.33
02:09:05|4799.44
02:09:06|4799.44
02:09:07|4799.44
02:09:08|4799.44
02:09:09|4799.44
02:09:10|4799.44
02:09:11|4800.
02:09:12|4798.72
02:09:13|4798.72
02:09:15|4798.72
02:09:16|4798.72
02:09:16|4797.25
02:09:17|4797.27
02:09:18|4798.03
02:09:20|4798.03
02:09:20|4798.26
02:09:22|4798.27
02:09:22|4799.99
02:09:23|4798.86
02:09:24|4798.86
02:09:25|4798.86
02:09:26|4798.86
02:09:27|4798.86
02:09:28|4798.86
02:09:29|4798.86
02:09:30|4797.49
02:09:31|4797.5
02:09:32|4797.5
02:09:33|4797.5
02:09:35|4798.15
02:09:36|4798.77
02:09:38|4798.77
02:09:39|4798.77
02:09:40|4798.77
02:09:41|4798.77
02:09:42|4798.77
02:09:44|4798.77
02:09:45|4798.76
02:09:47|4798.76
02:09:47|4798.88
02:09:48|4798.88
02:09:49|4798.88
02:09:50|4798.88
02:09:51|4799.4
02:09:53|4799.56
02:09:53|4799.56
02:09:55|4799.26
02:09:55|4799.26
02:09:57|4799.26
02:09:58|4799.25
02:09:59|4799.25
02:10:00|4799.25
02:10:01|4799.25
02:10:03|4799.55
02:10:04|4799.25
02:10:05|4799.25
02:10:05|4798.96
02:10:07|4798.96
02:10:08|4798.96
02:10:08|4798.96
02:10:09|4798.96
02:10:11|4799.51
02:10:12|4799.51
02:10:12|4799.51
02:10:14|4799.41
02:10:15|4799.41
02:10:16|4798.05
02:10:17|4798.56
02:10:18|4798.56
02:10:19|4797.49
02:10:20|4797.49
02:10:21|4797.49
02:10:22|4797.49
02:10:23|4797.5
02:10:24|4797.5
02:10:25|4797.49
02:10:26|4797.49
02:10:27|4797.49
02:10:28|4797.49
02:10:29|4797.5
02:10:30|4797.5
02:10:31|4797.6
02:10:32|4797.61
02:10:33|4797.6
02:10:34|4797.61
02:10:35|4797.61
02:10:37|4797.61
02:10:38|4797.61
02:10:40|4797.61
02:10:41|4797.5
02:10:41|4797.5
02:10:43|4797.49
02:10:44|4797.49
02:10:45|4797.5
02:10:47|4797.5
02:10:48|4797.5
02:10:49|4797.5
02:10:49|4797.49
02:10:51|4797.49
02:10:52|4797.24
02:10:53|4797.24
02:10:54|4797.24
02:10:55|4797.49
02:10:56|4797.5
02:10:57|4797.5
02:10:58|4797.5
02:10:59|4797.5
02:11:00|4797.5
02:11:01|4798.3
02:11:02|4798.94
02:11:03|4798.94
02:11:04|4798.94
02:11:05|4798.94
02:11:06|4798.72
02:11:08|4798.72
02:11:09|4800.
02:11:10|4799.99
02:11:10|4799.99
02:11:12|4799.04
02:11:13|4799.04
02:11:14|4799.19
02:11:15|4799.29
02:11:15|4799.29
02:11:17|4799.27
02:11:18|4800.
02:11:18|4799.99
02:11:21|4799.7
02:11:21|4799.7
02:11:22|4799.7
02:11:23|4800.99
02:11:24|4801.
02:11:25|4800.99
02:11:26|4800.77
02:11:27|4800.99
02:11:28|4800.99
02:11:29|4801.
02:11:30|4801.
02:11:31|4800.99
02:11:32|4801.
02:11:33|4800.99
02:11:34|4800.99
02:11:35|4801.
02:11:37|4800.99
02:11:38|4802.72
02:11:40|4801.42
02:11:40|4801.43
02:11:41|4801.32
02:11:43|4801.22
02:11:45|4801.22
02:11:46|4801.22
02:11:46|4801.22
02:11:48|4801.21
02:11:49|4801.22
02:11:50|4801.22
02:11:51|4801.22
02:11:52|4801.22
02:11:53|4802.28
02:11:53|4802.22
02:11:55|4801.97
02:11:55|4802.29
02:11:57|4802.28
02:11:58|4802.28
02:11:58|4802.28
02:11:59|4802.29
02:12:01|4802.34
02:12:02|4802.34
02:12:02|4802.34
02:12:05|4803.15
02:12:06|4803.54
02:12:06|4803.17
02:12:08|4803.17
02:12:09|4803.55
02:12:10|4803.55
02:12:11|4803.54
02:12:12|4803.55
02:12:12|4805.
02:12:14|4804.89
02:12:14|4804.57
02:12:16|4804.57
02:12:17|4804.36
02:12:17|4804.36
02:12:19|4804.36
02:12:19|4804.36
02:12:21|4805.
02:12:22|4804.99
02:12:22|4804.99
02:12:24|4805.76
02:12:25|4805.99
02:12:25|4805.94
02:12:27|4804.47
02:12:28|4804.47
02:12:28|4805.04
02:12:29|4805.04
02:12:31|4805.04
02:12:31|4805.04
02:12:33|4805.04
02:12:33|4805.04
02:12:35|4805.04
02:12:36|4805.04
02:12:36|4805.03
02:12:38|4805.08
02:12:40|4807.06
02:12:41|4806.92
02:12:42|4806.7
02:12:43|4806.7
02:12:45|4806.97
02:12:46|4807.62
02:12:47|4807.62
02:12:48|4807.11
02:12:48|4805.9
02:12:51|4805.91
02:12:52|4805.91
02:12:53|4805.91
02:12:54|4804.79
02:12:55|4806.57
02:12:56|4806.57
02:12:57|4806.58
02:12:58|4804.53
02:12:59|4804.53
02:13:00|4804.53
02:13:01|4804.63
02:13:02|4803.87
02:13:03|4803.2
02:13:05|4801.62
02:13:06|4801.63
02:13:06|4801.33
02:13:07|4801.93
02:13:08|4801.93
02:13:09|4802.6
02:13:11|4802.81
02:13:11|4803.21
02:13:12|4803.21
02:13:13|4803.21
02:13:14|4803.22
02:13:16|4803.22
02:13:16|4803.5
02:13:17|4803.51
02:13:18|4806.
02:13:20|4805.99
02:13:20|4805.99
02:13:22|4805.32
02:13:22|4805.32
02:13:23|4805.32
02:13:24|4805.31
02:13:25|4805.31
02:13:27|4805.31
02:13:28|4806.
02:13:29|4806.54
02:13:30|4807.47
02:13:31|4807.47
02:13:32|4807.38
02:13:33|4807.37
02:13:34|4807.39
02:13:35|4807.46
02:13:36|4807.47
02:13:37|4807.47
02:13:38|4807.47
02:13:39|4807.47
02:13:41|4807.46
02:13:42|4807.46
02:13:42|4807.46
02:13:44|4807.47
02:13:45|4807.47
02:13:46|4807.62
02:13:47|4807.62
02:13:48|4808.36
02:13:49|4809.5
02:13:50|4809.59
02:13:51|4809.59
02:13:52|4808.71
02:13:53|4808.76
02:13:54|4808.1
02:13:55|4808.1
02:13:56|4808.2
02:13:57|4808.21
02:13:58|4808.2
02:13:59|4808.2
02:14:00|4808.2
02:14:02|4808.35
02:14:02|4808.34
02:14:04|4808.34
02:14:05|4808.33
02:14:05|4808.24
02:14:07|4806.89
02:14:07|4807.06
02:14:09|4806.43
02:14:09|4806.01
02:14:11|4806.01
02:14:11|4804.03
02:14:13|4804.02
02:14:14|4804.99
02:14:15|4805.
02:14:16|4804.97
02:14:17|4804.17
02:14:17|4803.07
02:14:19|4803.07
02:14:19|4803.07
02:14:21|4803.43
02:14:21|4803.94
02:14:22|4803.94
02:14:23|4804.31
02:14:25|4804.61
02:14:26|4804.48
02:14:27|4804.47
02:14:28|4804.48
02:14:29|4804.48
02:14:29|4804.48
02:14:31|4804.48
02:14:31|4804.48
02:14:33|4804.05
02:14:34|4804.06
02:14:35|4804.06
02:14:35|4803.99
02:14:37|4803.99
02:14:38|4804.
02:14:38|4804.06
02:14:39|4804.06
02:14:40|4804.06
02:14:41|4805.81
02:14:44|4806.42
02:14:44|4807.3
02:14:46|4807.3
02:14:47|4806.72
02:14:48|4806.01
02:14:49|4806.01
02:14:51|4806.39
02:14:52|4804.64
02:14:53|4803.08
02:14:54|4804.22
02:14:55|4804.16
02:14:57|4804.23
02:14:57|4806.42
02:14:58|4806.42
02:14:59|4806.41
02:15:00|4806.41
02:15:02|4806.15
02:15:02|4806.15
02:15:03|4806.15
02:15:05|4806.16
02:15:05|4806.16
02:15:06|4805.25
02:15:08|4806.29
02:15:09|4806.29
02:15:10|4805.46
02:15:11|4805.
02:15:12|4803.08
02:15:13|4804.92
02:15:14|4804.49
02:15:15|4804.49
02:15:17|4804.93
02:15:17|4804.92
02:15:18|4804.92
02:15:19|4804.93
02:15:20|4805.15
02:15:21|4806.36
02:15:22|4806.33
02:15:23|4806.33
02:15:24|4806.32
02:15:25|4806.32
02:15:26|4806.01
02:15:27|4806.
02:15:28|4806.
02:15:30|4805.84
02:15:30|4805.48
02:15:31|4805.49
02:15:32|4805.52
02:15:33|4805.48
02:15:34|4805.63
02:15:35|4805.63
02:15:36|4805.63
02:15:37|4805.78
02:15:38|4805.41
02:15:40|4805.41
02:15:41|4805.41
02:15:43|4804.92
02:15:44|4802.81
02:15:46|4802.85
02:15:46|4802.6
02:15:47|4802.54
02:15:49|4802.54
02:15:50|4802.5
02:15:52|4802.22
02:15:53|4801.61
02:15:53|4801.61
02:15:54|4801.8
02:15:55|4801.8
02:15:57|4801.8
02:15:58|4802.01
02:15:59|4802.01
02:16:00|4802.19
02:16:02|4801.78
02:16:03|4801.79
02:16:03|4801.79
02:16:04|4801.79
02:16:06|4801.79
02:16:07|4801.79
02:16:08|4801.79
02:16:09|4801.79
02:16:09|4801.79
02:16:11|4801.79
02:16:12|4801.79
02:16:13|4801.79
02:16:14|4801.79
02:16:15|4801.79
02:16:16|4801.79
02:16:17|4801.79
02:16:18|4801.79
02:16:19|4801.79
02:16:21|4801.78
02:16:22|4801.76
02:16:22|4801.76
02:16:23|4801.76
02:16:24|4802.
02:16:25|4802.79
02:16:26|4802.79
02:16:27|4802.79
02:16:29|4802.21
02:16:29|4802.21
02:16:30|4802.28
02:16:32|4802.27
02:16:32|4802.27
02:16:33|4802.23
02:16:35|4802.1
02:16:35|4802.09
02:16:37|4802.09
02:16:38|4802.1
02:16:38|4800.37
02:16:39|4798.13
02:16:41|4798.07
02:16:42|4798.08
02:16:43|4797.8
02:16:44|4797.8
02:16:45|4796.49
02:16:46|4797.96
02:16:48|4797.76
02:16:49|4797.75
02:16:51|4797.75
02:16:52|4797.67
02:16:52|4797.67
02:16:54|4797.6
02:16:55|4798.2
02:16:57|4799.3
02:16:58|4799.3
02:16:59|4799.3
02:17:00|4799.3
02:17:01|4798.51
02:17:02|4798.23
02:17:03|4797.62
02:17:04|4797.39
02:17:06|4796.28
02:17:07|4795.91
02:17:07|4795.44
02:17:10|4793.95
02:17:10|4794.22
02:17:11|4794.8
02:17:12|4795.3
02:17:14|4795.3
02:17:15|4795.3
02:17:16|4795.29
02:17:16|4795.3
02:17:18|4795.14
02:17:19|4794.86
02:17:19|4794.85
02:17:21|4793.85
02:17:22|4794.05
02:17:23|4795.
02:17:24|4795.65
02:17:25|4795.32
02:17:26|4795.48
02:17:26|4795.48
02:17:28|4795.49
02:17:29|4795.67
02:17:30|4795.16
02:17:31|4795.16
02:17:32|4794.82
02:17:33|4794.82
02:17:34|4794.82
02:17:34|4794.82
02:17:36|4794.82
02:17:37|4794.82
02:17:38|4794.68
02:17:39|4794.68
02:17:39|4794.09
02:17:42|4794.24
02:17:43|4794.13
02:17:44|4793.86
02:17:46|4793.86
02:17:47|4793.87
02:17:48|4793.73
02:17:48|4793.37
02:17:49|4793.8
02:17:50|4793.81
02:17:52|4796.02
02:17:53|4795.78
02:17:54|4795.85
02:17:55|4796.
02:17:56|4795.87
02:17:57|4795.82
02:17:58|4796.23
02:17:59|4796.72
02:18:00|4796.43
02:18:01|4797.49
02:18:02|4797.63
02:18:03|4797.62
02:18:04|4797.62
02:18:05|4797.62
02:18:07|4797.63
02:18:08|4797.39
02:18:09|4797.39
02:18:10|4797.14
02:18:11|4796.99
02:18:12|4796.99
02:18:12|4796.99
02:18:13|4796.99
02:18:15|4796.99
02:18:16|4797.
02:18:17|4796.22
02:18:18|4795.72
02:18:19|4796.03
02:18:20|4796.61
02:18:21|4796.6
02:18:21|4797.44
02:18:22|4797.45
02:18:24|4797.45
02:18:24|4797.45
02:18:26|4797.45
02:18:27|4797.45
02:18:27|4797.45
02:18:29|4797.44
02:18:29|4797.44
02:18:31|4797.45
02:18:31|4797.45
02:18:33|4797.45
02:18:33|4797.45
02:18:35|4797.45
02:18:36|4797.45
02:18:36|4797.3
02:18:37|4797.3
02:18:39|4797.3
02:18:39|4797.3
02:18:41|4797.3
02:18:42|4797.3
02:18:43|4797.3
02:18:45|4797.3
02:18:46|4797.29
02:18:47|4797.29
02:18:49|4797.3
02:18:50|4797.3
02:18:51|4797.3
02:18:52|4797.29
02:18:52|4797.29
02:18:54|4797.29
02:18:55|4797.3
02:18:56|4797.29
02:18:57|4797.29
02:18:58|4797.29
02:18:59|4797.3
02:19:00|4797.29
02:19:01|4797.29
02:19:02|4797.29
02:19:02|4797.29
02:19:04|4797.3
02:19:05|4797.3
02:19:06|4797.31
02:19:07|4797.32
02:19:08|4797.32
02:19:09|4797.32
02:19:10|4797.32
02:19:11|4797.3
02:19:12|4797.31
02:19:13|4797.31
02:19:14|4797.31
02:19:15|4797.3
02:19:16|4797.31
02:19:17|4797.3
02:19:18|4797.3
02:19:19|4797.3
02:19:20|4798.54
02:19:21|4798.95
02:19:22|4798.95
02:19:23|4798.95
02:19:24|4799.16
02:19:25|4799.64
02:19:26|4799.64
02:19:27|4799.64
02:19:28|4799.65
02:19:29|4799.65
02:19:30|4799.68
02:19:31|4799.99
02:19:32|4800.64
02:19:33|4800.69
02:19:34|4800.69
02:19:35|4800.7
02:19:36|4800.7
02:19:37|4800.7
02:19:38|4799.88
02:19:39|4798.95
02:19:40|4798.22
02:19:41|4797.74
02:19:42|4797.74
02:19:44|4797.73
02:19:45|4797.74
02:19:47|4797.74
02:19:48|4798.75
02:19:49|4798.76
02:19:50|4798.75
02:19:51|4798.75
02:19:52|4798.76
02:19:53|4800.04
02:19:54|4800.05
02:19:55|4800.05
02:19:56|4799.99
02:19:57|4800.98
02:19:58|4800.98
02:19:59|4800.98
02:20:00|4800.98
02:20:01|4800.28
02:20:02|4800.13
02:20:03|4800.13
02:20:04|4800.12
02:20:05|4800.12
02:20:06|4800.12
02:20:07|4800.12
02:20:08|4799.91
02:20:09|4799.91
02:20:10|4799.91
02:20:11|4799.91
02:20:12|4799.91
02:20:13|4799.9
02:20:14|4799.73
02:20:15|4799.73
02:20:16|4799.73
02:20:17|4799.61
02:20:19|4797.5
02:20:20|4797.5
02:20:21|4797.5
02:20:21|4797.49
02:20:23|4797.49
02:20:24|4797.49
02:20:25|4797.49
02:20:25|4797.5
02:20:27|4797.5
02:20:27|4797.5
02:20:28|4797.49
02:20:29|4797.49
02:20:30|4797.49
02:20:31|4797.49
02:20:33|4797.5
02:20:33|4797.5
02:20:34|4797.5
02:20:36|4797.5
02:20:36|4797.5
02:20:38|4797.5
02:20:38|4797.43
02:20:39|4797.43
02:20:41|4797.43
02:20:41|4797.25
02:20:43|4797.25
02:20:44|4797.25
02:20:45|4796.23
02:20:47|4796.37
02:20:48|4796.03
02:20:49|4795.68
02:20:50|4795.68
02:20:52|4795.68
02:20:53|4795.68
02:20:54|4795.68
02:20:55|4795.68
02:20:56|4795.45
02:20:56|4794.85
02:20:58|4794.85
02:21:00|4794.79
02:21:00|4794.79
02:21:01|4794.34
02:21:02|4794.34
02:21:03|4796.44
02:21:04|4796.44
02:21:05|4796.44
02:21:06|4796.44
02:21:07|4796.44
02:21:08|4796.44
02:21:09|4796.45
02:21:10|4796.44
02:21:12|4796.23
02:21:12|4796.23
02:21:14|4796.15
02:21:14|4796.15
02:21:16|4796.15
02:21:17|4796.15
02:21:18|4796.15
02:21:18|4796.15
02:21:19|4796.
02:21:21|4796.
02:21:21|4796.
02:21:22|4795.75
02:21:24|4795.75
02:21:25|4795.75
02:21:25|4795.74
02:21:27|4795.74
02:21:28|4795.74
02:21:29|4795.75
02:21:30|4795.74
02:21:30|4795.75
02:21:32|4795.75
02:21:32|4795.75
02:21:34|4795.64
02:21:35|4795.64
02:21:36|4795.64
02:21:36|4795.63
02:21:38|4795.58
02:21:39|4795.41
02:21:40|4795.15
02:21:40|4795.15
02:21:42|4795.15
02:21:43|4795.15
02:21:43|4794.42
02:21:46|4794.15
02:21:46|4794.16
02:21:48|4794.15
02:21:49|4794.62
02:21:51|4794.62
02:21:52|4794.62
02:21:52|4794.61
02:21:54|4794.61
02:21:54|4794.61
02:21:55|4794.
02:21:57|4794.
02:21:58|4793.99
02:21:59|4793.99
02:22:00|4793.83
02:22:01|4793.83
02:22:03|4793.67
02:22:03|4793.65
02:22:05|4793.65
02:22:06|4793.24
02:22:08|4793.24
02:22:09|4793.24
02:22:10|4793.24
02:22:11|4793.24
02:22:12|4793.24
02:22:13|4793.16
02:22:14|4793.8
02:22:15|4793.8
02:22:16|4794.31
02:22:18|4794.31
02:22:19|4794.31
02:22:19|4794.32
02:22:20|4794.47
02:22:21|4794.47
02:22:22|4794.61
02:22:23|4794.62
02:22:24|4794.59
02:22:25|4794.59
02:22:27|4794.59
02:22:28|4794.6
02:22:29|4794.6
02:22:30|4794.6
02:22:31|4794.6
02:22:32|4794.6
02:22:33|4794.6
02:22:34|4794.6
02:22:35|4794.6
02:22:36|4794.61
02:22:37|4794.61
02:22:38|4794.61
02:22:39|4794.63
02:22:40|4794.63
02:22:42|4794.63
02:22:43|4794.63
02:22:43|4794.63
02:22:44|4794.73
02:22:46|4794.73
02:22:47|4794.73
02:22:48|4794.73
02:22:49|4794.73
02:22:50|4794.73
02:22:51|4794.73
02:22:53|4794.63
02:22:54|4794.63
02:22:54|4794.63
02:22:56|4794.75
02:22:57|4794.75
02:22:58|4794.78
02:22:58|4794.78
02:23:00|4794.78
02:23:01|4794.53
02:23:02|4794.81
02:23:04|4794.93
02:23:05|4794.91
02:23:06|4794.68
02:23:07|4793.75
02:23:09|4793.75
02:23:09|4793.75
02:23:11|4793.75
02:23:12|4793.75
02:23:13|4793.75
02:23:14|4793.75
02:23:15|4793.75
02:23:16|4793.75
02:23:18|4793.75
02:23:19|4793.75
02:23:19|4793.75
02:23:21|4794.65
02:23:22|4794.65
02:23:23|4794.65
02:23:24|4794.65
02:23:24|4794.65
02:23:26|4794.65
02:23:27|4794.65
02:23:28|4794.65
02:23:28|4794.66
02:23:30|4794.66
02:23:30|4794.66
02:23:31|4794.66
02:23:33|4794.66
02:23:33|4794.93
02:23:34|4794.98
02:23:35|4794.99
02:23:36|4794.99
02:23:38|4794.99
02:23:39|4795.
02:23:39|4794.45
02:23:41|4794.45
02:23:42|4794.45
02:23:42|4794.45
02:23:44|4794.45
02:23:44|4794.45
02:23:45|4794.45
02:23:47|4794.45
02:23:48|4794.45
02:23:49|4794.66
02:23:50|4794.63
02:23:51|4794.63
02:23:53|4794.51
02:23:55|4793.77
02:23:55|4793.77
02:23:56|4793.77
02:23:57|4793.77
02:23:59|4793.77
02:23:59|4793.77
02:24:00|4793.77
02:24:02|4793.77
02:24:03|4793.77
02:24:04|4793.76
02:24:05|4793.76
02:24:06|4793.76
02:24:07|4793.76
02:24:08|4793.77
02:24:09|4793.77
02:24:10|4793.76
02:24:11|4793.76
02:24:12|4793.76
02:24:13|4793.77
02:24:14|4793.77
02:24:15|4793.77
02:24:16|4793.76
02:24:17|4793.91
02:24:18|4793.91
02:24:19|4793.91
02:24:20|4793.91
02:24:21|4793.91
02:24:22|4793.3
02:24:23|4793.3
02:24:24|4793.3
02:24:25|4793.3
02:24:26|4793.3
02:24:27|4793.3
02:24:28|4793.3
02:24:29|4793.3
02:24:30|4793.3
02:24:31|4793.3
02:24:32|4793.3
02:24:33|4793.3
02:24:34|4793.3
02:24:35|4793.3
02:24:36|4793.3
02:24:37|4793.3
02:24:38|4793.3
02:24:39|4793.3
02:24:40|4793.3
02:24:41|4793.29
02:24:42|4793.29
02:24:43|4793.17
02:24:44|4793.17
02:24:45|4793.17
02:24:46|4793.17
02:24:47|4793.17
02:24:49|4793.17
02:24:49|4793.17
02:24:50|4793.16
02:24:52|4793.16
02:24:53|4793.17
02:24:54|4793.17
02:24:55|4793.17
02:24:56|4793.17
02:24:57|4793.17
02:24:59|4793.16
02:24:59|4793.16
02:25:00|4793.16
02:25:02|4792.58
02:25:03|4792.48
02:25:05|4791.37
02:25:05|4791.36
02:25:07|4791.36
02:25:07|4791.37
02:25:09|4791.37
02:25:10|4791.37
02:25:10|4790.37
02:25:11|4788.71
02:25:12|4788.53
02:25:14|4788.47
02:25:15|4788.48
02:25:15|4788.48
02:25:17|4788.47
02:25:18|4788.41
02:25:19|4787.45
02:25:20|4787.61
02:25:21|4787.61
02:25:22|4787.45
02:25:23|4787.26
02:25:24|4787.26
02:25:25|4787.26
02:25:25|4787.55
02:25:26|4787.54
02:25:27|4787.54
02:25:30|4787.54
02:25:30|4787.54
02:25:31|4787.54
02:25:32|4787.4
02:25:33|4787.41
02:25:35|4787.41
02:25:35|4787.41
02:25:36|4786.91
02:25:37|4787.04
02:25:38|4787.04
02:25:39|4787.04
02:25:40|4787.03
02:25:41|4787.03
02:25:42|4786.92
02:25:43|4786.92
02:25:44|4788.03
02:25:45|4788.4
02:25:46|4788.45
02:25:47|4788.45
02:25:49|4788.45
02:25:50|4788.45
02:25:52|4788.44
02:25:53|4788.44
02:25:55|4788.43
02:25:55|4788.43
02:25:56|4788.43
02:25:57|4788.43
02:25:58|4786.9
02:25:59|4787.43
02:26:00|4788.47
02:26:01|4788.47
02:26:02|4788.47
02:26:04|4788.46
02:26:05|4788.46
02:26:06|4788.46
02:26:08|4788.46
02:26:08|4788.17
02:26:10|4788.17
02:26:10|4787.72
02:26:12|4787.73
02:26:13|4787.73
02:26:14|4786.89
02:26:15|4786.89
02:26:16|4786.89
02:26:17|4786.89
02:26:18|4786.89
02:26:19|4786.89
02:26:20|4786.89
02:26:21|4787.99
02:26:22|4788.
02:26:23|4788.
02:26:24|4788.
02:26:25|4788.
02:26:26|4788.
02:26:27|4789.6
02:26:28|4791.37
02:26:29|4792.2
02:26:30|4792.2
02:26:31|4793.05
02:26:32|4793.05
02:26:33|4793.05
02:26:34|4793.05
02:26:35|4793.05
02:26:36|4793.05
02:26:37|4793.05
02:26:38|4793.04
02:26:39|4793.04
02:26:40|4793.04
02:26:41|4793.02
02:26:42|4791.43
02:26:43|4791.42
02:26:44|4791.12
02:26:45|4790.3
02:26:46|4790.3
02:26:47|4789.85
02:26:48|4789.84
02:26:49|4789.05
02:26:51|4789.05
02:26:51|4788.71
02:26:52|4788.72
02:26:55|4788.72
02:26:56|4788.72
02:26:57|4790.79
02:26:58|4790.79
02:26:59|4790.56
02:27:00|4790.56
02:27:01|4790.56
02:27:02|4789.26
02:27:03|4788.72
02:27:04|4788.72
02:27:06|4788.72
02:27:07|4788.
02:27:08|4788.
02:27:09|4788.
02:27:10|4788.01
02:27:11|4788.01
02:27:12|4788.01
02:27:13|4788.
02:27:14|4788.01
02:27:15|4788.01
02:27:16|4788.
02:27:17|4788.01
02:27:18|4788.01
02:27:19|4789.46
02:27:20|4789.46
02:27:21|4789.59
02:27:22|4789.59
02:27:23|4789.59
02:27:24|4789.59
02:27:25|4789.59
02:27:26|4788.63
02:27:27|4788.63
02:27:28|4788.63
02:27:29|4788.63
02:27:30|4788.63
02:27:31|4788.63
02:27:32|4788.63
02:27:33|4788.63
02:27:34|4788.63
02:27:35|4788.63
02:27:36|4788.63
02:27:37|4788.63
02:27:38|4788.63
02:27:39|4788.54
02:27:40|4788.54
02:27:41|4788.54
02:27:42|4788.
02:27:43|4788.01
02:27:44|4788.01
02:27:46|4788.01
02:27:47|4788.01
02:27:48|4788.01
02:27:49|4788.01
02:27:50|4788.01
02:27:52|4788.
02:27:53|4788.01
02:27:54|4788.01
02:27:55|4788.01
02:27:57|4788.01
02:27:57|4788.01
02:27:59|4788.01
02:28:00|4788.29
02:28:01|4788.28
02:28:03|4788.28
02:28:04|4788.28
02:28:05|4788.28
02:28:06|4788.29
02:28:06|4788.29
02:28:08|4788.29
02:28:10|4788.28
02:28:11|4788.28
02:28:12|4788.28
02:28:13|4788.28
02:28:14|4788.28
02:28:15|4788.28
02:28:16|4788.29
02:28:17|4788.29
02:28:18|4788.28
02:28:19|4788.28
02:28:20|4788.28
02:28:21|4788.28
02:28:22|4788.28
02:28:24|4788.28
02:28:25|4788.28
02:28:27|4788.29
02:28:27|4788.29
02:28:28|4788.28
02:28:29|4788.29
02:28:31|4788.29
02:28:31|4788.29
02:28:32|4788.29
02:28:33|4788.57
02:28:34|4788.57
02:28:35|4788.57
02:28:36|4788.57
02:28:37|4788.56
02:28:38|4788.56
02:28:39|4788.56
02:28:40|4788.56
02:28:41|4788.56
02:28:42|4788.48
02:28:43|4788.48
02:28:44|4788.48
02:28:45|4788.48
02:28:46|4788.48
02:28:47|4788.47
02:28:48|4788.47
02:28:49|4788.46
02:28:50|4788.28
02:28:52|4788.28
02:28:54|4788.2
02:28:55|4788.2
02:28:56|4788.21
02:28:58|4788.21
02:28:59|4788.2
02:29:00|4788.2
02:29:01|4788.2
02:29:02|4788.2
02:29:03|4788.2
02:29:05|4788.35
02:29:05|4788.35
02:29:06|4788.35
02:29:08|4790.92
02:29:09|4790.09
02:29:10|4790.09
02:29:11|4790.09
02:29:13|4790.09
02:29:13|4790.09
02:29:14|4789.04
02:29:16|4789.05
02:29:17|4789.05
02:29:17|4789.07
02:29:19|4789.07
02:29:20|4788.71
02:29:21|4788.71
02:29:21|4788.71
02:29:22|4788.71
02:29:23|4788.7
02:29:25|4788.7
02:29:25|4788.7
02:29:27|4788.7
02:29:27|4788.58
02:29:29|4788.58
02:29:29|4788.58
02:29:31|4788.58
02:29:32|4788.59
02:29:32|4789.58
02:29:34|4789.92
02:29:34|4789.92
02:29:35|4789.92
02:29:36|4789.92
02:29:37|4789.92
02:29:38|4789.88
02:29:39|4789.88
02:29:40|4789.88
02:29:42|4789.67
02:29:42|4789.66
02:29:43|4789.66
02:29:44|4789.66
02:29:45|4788.55
02:29:46|4788.55
02:29:47|4788.55
02:29:48|4788.55
02:29:50|4788.55
02:29:50|4788.55
02:29:51|4789.08
02:29:53|4789.08
02:29:54|4788.64
02:29:56|4788.64
02:29:57|4788.64
02:29:57|4788.64
02:29:59|4788.64
02:30:00|4788.64
02:30:01|4788.58
02:30:02|4788.58
02:30:04|4788.57
02:30:05|4788.57
02:30:06|4787.34
02:30:07|4786.89
02:30:09|4786.89
02:30:11|4786.89
02:30:12|4786.89
02:30:12|4786.01
02:30:13|4785.71
02:30:14|4785.02
02:30:15|4785.15
02:30:16|4785.15
02:30:17|4785.17
02:30:19|4785.02
02:30:20|4785.02
02:30:20|4785.02
02:30:22|4785.51
02:30:22|4785.54
02:30:23|4785.54
02:30:25|4785.54
02:30:25|4785.38
02:30:27|4785.38
02:30:28|4785.38
02:30:29|4784.97
02:30:30|4784.97
02:30:31|4784.97
02:30:32|4784.97
02:30:33|4784.97
02:30:34|4785.37
02:30:35|4785.38
02:30:36|4785.38
02:30:37|4785.38
02:30:38|4785.38
02:30:39|4785.38
02:30:40|4784.97
02:30:41|4784.97
02:30:42|4784.97
02:30:43|4784.82
02:30:44|4784.82
02:30:45|4784.82
02:30:46|4784.82
02:30:47|4784.82
02:30:48|4784.82
02:30:49|4784.99
02:30:50|4784.99
02:30:51|4784.99
02:30:52|4784.99
02:30:53|4785.02
02:30:54|4785.02
02:30:55|4785.02
02:30:57|4785.02
02:30:57|4785.1
02:30:58|4785.1
02:30:59|4785.1
02:31:00|4785.1
02:31:01|4785.1
02:31:02|4785.37
02:31:03|4785.38
02:31:04|4785.38
02:31:06|4785.38
02:31:07|4785.38
02:31:08|4785.37
02:31:09|4787.58
02:31:10|4787.59
02:31:11|4788.38
02:31:12|4788.38
02:31:13|4788.38
02:31:14|4788.6
02:31:15|4788.37
02:31:15|4788.37
02:31:17|4788.33
02:31:17|4788.33
02:31:19|4788.32
02:31:20|4787.73
02:31:21|4786.67
02:31:22|4786.67
02:31:22|4786.66
02:31:23|4786.52
02:31:25|4786.49
02:31:26|4786.11
02:31:27|4786.11
02:31:28|4786.1
02:31:29|4786.1
02:31:30|4786.11
02:31:31|4786.1
02:31:32|4786.02
02:31:33|4786.03
02:31:34|4786.02
02:31:35|4786.11
02:31:36|4786.3
02:31:36|4786.35
02:31:38|4786.35
02:31:38|4786.35
02:31:40|4786.35
02:31:41|4786.35
02:31:42|4786.35
02:31:43|4785.68
02:31:44|4785.68
02:31:45|4785.68
02:31:46|4785.21
02:31:46|4785.64
02:31:48|4785.64
02:31:48|4784.48
02:31:50|4784.48
02:31:51|4784.48
02:31:51|4784.48
02:31:53|4784.48
02:31:55|4784.48
02:31:56|4784.49
02:31:57|4784.48
02:31:58|4784.48
02:32:00|4784.45
02:32:00|4784.45
02:32:02|4784.45
02:32:03|4784.45
02:32:05|4784.26
02:32:06|4784.26
02:32:07|4784.26
02:32:07|4784.26
02:32:09|4784.26
02:32:10|4784.26
02:32:11|4784.24
02:32:12|4784.24
02:32:13|4784.23
02:32:14|4784.23
02:32:15|4784.23
02:32:15|4784.23
02:32:17|4784.23
02:32:18|4784.23
02:32:19|4784.23
02:32:20|4784.19
02:32:21|4784.19
02:32:22|4784.19
02:32:23|4784.19
02:32:24|4784.19
02:32:25|4783.88
02:32:26|4783.88
02:32:27|4784.18
02:32:28|4784.18
02:32:29|4784.18
02:32:30|4784.18
02:32:31|4784.18
02:32:32|4784.18
02:32:33|4784.17
02:32:34|4784.17
02:32:35|4784.17
02:32:36|4784.17
02:32:37|4784.17
02:32:38|4784.17
02:32:39|4783.28
02:32:40|4783.29
02:32:41|4782.83
02:32:42|4782.82
02:32:43|4782.82
02:32:44|4786.02
02:32:45|4785.77
02:32:46|4785.78
02:32:47|4786.66
02:32:48|4786.91
02:32:49|4786.92
02:32:51|4786.92
02:32:51|4786.92
02:32:53|4786.77
02:32:53|4786.77
02:32:56|4786.76
02:32:56|4787.03
02:32:58|4786.78
02:32:59|4786.78
02:32:59|4786.77
02:33:01|4786.77
02:33:02|4787.93
02:33:03|4787.93
02:33:04|4787.94
02:33:05|4787.94
02:33:07|4787.94
02:33:07|4787.93
02:33:09|4787.54
02:33:10|4787.54
02:33:11|4787.33
02:33:12|4787.33
02:33:13|4787.28
02:33:14|4787.28
02:33:15|4787.28
02:33:16|4787.
02:33:17|4787.
02:33:18|4787.
02:33:19|4786.99
02:33:20|4786.99
02:33:21|4786.07
02:33:22|4786.06
02:33:23|4785.91
02:33:24|4785.91
02:33:25|4785.91
02:33:26|4785.11
02:33:27|4785.11
02:33:28|4785.1
02:33:29|4785.11
02:33:30|4785.1
02:33:31|4785.1
02:33:32|4784.4
02:33:33|4783.91
02:33:34|4783.91
02:33:35|4783.91
02:33:36|4783.91
02:33:37|4784.13
02:33:38|4781.56
02:33:39|4781.57
02:33:40|4783.18
02:33:41|4783.18
02:33:42|4783.17
02:33:43|4783.17
02:33:44|4783.17
02:33:45|4783.17
02:33:46|4783.18
02:33:47|4783.18
02:33:48|4783.18
02:33:49|4783.18
02:33:50|4783.18
02:33:51|4783.18
02:33:52|4783.42
02:33:53|4783.42
02:33:54|4783.18
02:33:55|4783.18
02:33:56|4783.18
02:33:57|4783.18
02:33:58|4783.18
02:33:59|4783.18
02:34:00|4783.18
02:34:01|4783.17
02:34:03|4783.18
02:34:04|4783.18
02:34:06|4783.18
02:34:07|4783.17
02:34:08|4784.16
02:34:09|4784.16
02:34:10|4784.16
02:34:11|4784.16
02:34:12|4784.16
02:34:13|4784.16
02:34:14|4784.08
02:34:15|4784.08
02:34:16|4784.08
02:34:17|4784.09
02:34:19|4784.08
02:34:19|4784.21
02:34:20|4784.23
02:34:21|4784.09
02:34:22|4784.09
02:34:24|4784.08
02:34:25|4783.78
02:34:25|4783.78
02:34:26|4783.78
02:34:27|4783.78
02:34:28|4783.78
02:34:29|4781.86
02:34:30|4781.36
02:34:31|4781.36
02:34:32|4781.35
02:34:33|4781.35
02:34:34|4781.35
02:34:35|4781.35
02:34:36|4780.21
02:34:37|4780.21
02:34:38|4780.21
02:34:39|4780.21
02:34:40|4780.22
02:34:41|4780.21
02:34:42|4780.22
02:34:43|4780.13
02:34:44|4778.87
02:34:46|4779.13
02:34:46|4780.11
02:34:47|4780.11
02:34:49|4780.11
02:34:49|4780.11
02:34:50|4780.09
02:34:51|4779.68
02:34:52|4779.68
02:34:53|4779.54
02:34:55|4779.19
02:34:55|4779.19
02:34:56|4779.65
02:34:57|4779.65
02:34:58|4780.69
02:34:59|4780.69
02:35:01|4782.1
02:35:02|4782.1
02:35:03|4782.1
02:35:04|4782.1
02:35:05|4782.1
02:35:06|4782.1
02:35:07|4782.1
02:35:08|4782.11
02:35:09|4782.1
02:35:10|4782.11
02:35:11|4782.11
02:35:12|4781.96
02:35:13|4780.63
02:35:14|4780.63
02:35:15|4780.63
02:35:16|4781.08
02:35:17|4780.52
02:35:18|4780.34
02:35:19|4780.34
02:35:20|4780.34
02:35:21|4780.34
02:35:22|4780.34
02:35:23|4780.18
02:35:24|4779.46
02:35:25|4778.45
02:35:26|4778.45
02:35:27|4778.45
02:35:28|4778.45
02:35:29|4778.45
02:35:30|4778.44
02:35:31|4778.37
02:35:32|4777.98
02:35:33|4777.93
02:35:34|4777.93
02:35:35|4777.3
02:35:36|4777.3
02:35:37|4777.3
02:35:38|4777.3
02:35:39|4777.31
02:35:40|4777.31
02:35:41|4777.31
02:35:42|4777.31
02:35:43|4777.31
02:35:44|4777.31
02:35:45|4777.31
02:35:46|4777.31
02:35:47|4777.31
02:35:49|4777.31
02:35:50|4777.31
02:35:50|4777.31
02:35:51|4777.31
02:35:52|4777.31
02:35:53|4777.31
02:35:54|4777.31
02:35:55|4775.98
02:35:56|4777.09
02:35:58|4777.1
02:36:00|4777.11
02:36:01|4777.17
02:36:02|4777.15
02:36:03|4777.49
02:36:05|4777.49
02:36:06|4777.49
02:36:06|4777.49
02:36:08|4777.48
02:36:09|4777.48
02:36:10|4777.48
02:36:11|4777.49
02:36:12|4777.49
02:36:13|4777.49
02:36:14|4776.43
02:36:15|4776.49
02:36:16|4775.06
02:36:16|4775.06
02:36:18|4775.33
02:36:19|4775.4
02:36:20|4776.15
02:36:21|4776.
02:36:22|4776.
02:36:23|4776.14
02:36:23|4776.14
02:36:25|4776.14
02:36:26|4776.14
02:36:27|4776.14
02:36:28|4776.83
02:36:28|4776.84
02:36:30|4776.84
02:36:31|4776.83
02:36:32|4776.83
02:36:33|4775.8
02:36:34|4775.81
02:36:35|4775.8
02:36:36|4775.49
02:36:37|4775.01
02:36:38|4775.
02:36:38|4774.82
02:36:40|4774.82
02:36:41|4774.63
02:36:42|4774.14
02:36:42|4773.55
02:36:43|4773.55
02:36:45|4773.62
02:36:46|4773.62
02:36:47|4773.04
02:36:48|4773.01
02:36:48|4773.56
02:36:49|4773.56
02:36:51|4773.56
02:36:52|4773.56
02:36:53|4773.14
02:36:53|4773.14
02:36:55|4775.
02:36:56|4776.68
02:36:57|4774.24
02:36:59|4774.8
02:36:59|4774.8
02:37:00|4774.8
02:37:02|4776.44
02:37:03|4776.66
02:37:04|4776.66
02:37:05|4776.67
02:37:06|4776.55
02:37:06|4776.55
02:37:08|4773.26
02:37:09|4773.36
02:37:09|4773.73
02:37:10|4773.73
02:37:11|4773.94
02:37:13|4773.94
02:37:14|4773.94
02:37:15|4774.35
02:37:16|4774.35
02:37:16|4774.05
02:37:17|4774.05
02:37:19|4771.31
02:37:20|4773.52
02:37:20|4773.52
02:37:22|4772.59
02:37:23|4772.64
02:37:23|4772.64
02:37:25|4772.64
02:37:26|4772.64
02:37:28|4773.97
02:37:29|4774.14
02:37:29|4774.14
02:37:30|4774.14
02:37:31|4774.14
02:37:32|4775.49
02:37:33|4775.49
02:37:34|4775.49
02:37:35|4775.5
02:37:36|4775.5
02:37:37|4775.49
02:37:38|4775.49
02:37:39|4775.49
02:37:40|4775.49
02:37:41|4775.5
02:37:42|4775.5
02:37:43|4775.49
02:37:44|4774.46
02:37:45|4774.05
02:37:46|4774.05
02:37:47|4774.04
02:37:48|4774.05
02:37:49|4774.05
02:37:50|4774.05
02:37:51|4773.72
02:37:52|4773.72
02:37:53|4773.72
02:37:54|4773.71
02:37:55|4773.71
02:37:56|4774.73
02:37:58|4774.6
02:37:58|4776.21
02:37:59|4777.19
02:38:01|4776.27
02:38:03|4776.71
02:38:03|4776.71
02:38:05|4776.97
02:38:07|4777.22
02:38:08|4777.07
02:38:09|4775.56
02:38:10|4775.56
02:38:11|4775.56
02:38:12|4775.71
02:38:13|4775.71
02:38:14|4775.88
02:38:16|4776.05
02:38:16|4776.05
02:38:18|4776.05
02:38:18|4775.75
02:38:20|4775.75
02:38:20|4775.75
02:38:22|4775.75
02:38:22|4775.75
02:38:24|4775.75
02:38:25|4775.64
02:38:26|4775.89
02:38:26|4775.83
02:38:28|4775.83
02:38:29|4775.92
02:38:30|4775.92
02:38:30|4776.82
02:38:31|4776.82
02:38:33|4776.82
02:38:33|4776.82
02:38:34|4776.83
02:38:35|4776.68
02:38:37|4776.68
02:38:38|4776.69
02:38:38|4776.69
02:38:40|4776.77
02:38:41|4776.86
02:38:41|4776.86
02:38:42|4776.68
02:38:43|4776.68
02:38:44|4776.68
02:38:45|4776.68
02:38:47|4776.68
02:38:48|4776.02
02:38:48|4775.37
02:38:49|4775.43
02:38:50|4775.43
02:38:51|4775.43
02:38:52|4775.43
02:38:53|4775.43
02:38:55|4775.43
02:38:56|4775.37
02:38:56|4775.96
02:38:57|4775.68
02:38:58|4775.43
02:38:59|4775.43
02:39:01|4775.43
02:39:01|4775.43
02:39:03|4775.43
02:39:04|4775.43
02:39:05|4775.43
02:39:05|4775.43
02:39:07|4775.43
02:39:07|4775.43
02:39:08|4775.36
02:39:11|4775.37
02:39:11|4775.36
02:39:12|4776.98
02:39:14|4778.16
02:39:15|4777.91
02:39:16|4777.94
02:39:17|4777.94
02:39:18|4777.8
02:39:19|4777.55
02:39:20|4777.55
02:39:21|4777.55
02:39:22|4778.17
02:39:23|4778.33
02:39:23|4779.45
02:39:25|4779.44
02:39:26|4779.44
02:39:27|4778.86
02:39:28|4780.78
02:39:29|4781.08
02:39:30|4781.4
02:39:30|4781.65
02:39:32|4782.37
02:39:33|4782.48
02:39:33|4782.5
02:39:35|4782.5
02:39:36|4782.27
02:39:37|4782.27
02:39:38|4783.45
02:39:39|4783.45
02:39:40|4783.45
02:39:40|4784.39
02:39:42|4784.39
02:39:43|4784.14
02:39:43|4784.28
02:39:44|4784.39
02:39:46|4784.4
02:39:47|4784.4
02:39:48|4784.4
02:39:50|4784.39
02:39:50|4782.97
02:39:51|4782.97
02:39:52|4782.97
02:39:53|4782.97
02:39:54|4782.97
02:39:55|4782.97
02:39:56|4782.97
02:39:57|4782.97
02:39:58|4783.08
02:39:59|4783.08
02:40:00|4783.08
02:40:01|4784.04
02:40:03|4784.04
02:40:04|4784.04
02:40:05|4784.04
02:40:07|4783.94
02:40:08|4780.47
02:40:09|4780.68
02:40:10|4780.68
02:40:11|4782.38
02:40:12|4782.61
02:40:13|4782.61
02:40:14|4782.61
02:40:15|4782.61
02:40:16|4782.52
02:40:17|4780.92
02:40:18|4780.92
02:40:19|4780.92
02:40:20|4780.92
02:40:21|4780.92
02:40:22|4781.68
02:40:23|4781.68
02:40:24|4781.68
02:40:25|4781.68
02:40:26|4781.7
02:40:27|4781.7
02:40:28|4782.16
02:40:29|4782.16
02:40:30|4782.15
02:40:31|4782.15
02:40:32|4782.15
02:40:33|4782.17
02:40:34|4782.17
02:40:35|4782.17
02:40:36|4782.17
02:40:38|4782.6
02:40:38|4782.6
02:40:39|4782.6
02:40:40|4782.6
02:40:41|4782.6
02:40:42|4782.6
02:40:43|4782.6
02:40:44|4782.6
02:40:45|4782.04
02:40:46|4782.04
02:40:47|4782.04
02:40:48|4782.04
02:40:49|4782.27
02:40:50|4783.49
02:40:51|4783.49
02:40:52|4783.49
02:40:53|4783.6
02:40:54|4783.62
02:40:55|4783.78
02:40:56|4783.78
02:40:57|4783.78
02:40:58|4783.79
02:40:59|4783.91
02:41:00|4783.91
02:41:01|4783.91
02:41:02|4783.91
02:41:03|4783.91
02:41:05|4783.91
02:41:07|4783.92
02:41:08|4783.91
02:41:09|4783.92
02:41:10|4783.92
02:41:11|4784.11
02:41:12|4784.11
02:41:13|4783.99
02:41:15|4784.
02:41:15|4784.
02:41:16|4784.01
02:41:17|4784.22
02:41:18|4784.23
02:41:19|4784.26
02:41:20|4784.26
02:41:21|4784.26
02:41:22|4784.26
02:41:24|4784.26
02:41:25|4784.26
02:41:26|4784.27
02:41:27|4784.27
02:41:28|4784.27
02:41:29|4784.27
02:41:29|4784.4
02:41:31|4784.39
02:41:32|4784.39
02:41:32|4783.45
02:41:34|4782.57
02:41:35|4782.57
02:41:35|4782.57
02:41:37|4782.58
02:41:37|4782.58
02:41:38|4782.58
02:41:39|4782.58
02:41:41|4782.58
02:41:42|4783.32
02:41:42|4783.32
02:41:44|4783.32
02:41:44|4783.47
02:41:46|4783.47
02:41:47|4783.53
02:41:48|4783.71
02:41:49|4783.68
02:41:50|4783.68
02:41:51|4783.71
02:41:52|4784.22
02:41:53|4784.39
02:41:54|4784.39
02:41:54|4784.39
02:41:56|4784.39
02:41:57|4784.39
02:41:58|4784.39
02:41:58|4784.4
02:41:59|4784.4
02:42:00|4785.43
02:42:02|4787.43
02:42:02|4787.49
02:42:05|4786.84
02:42:06|4786.84
02:42:07|4786.54
02:42:08|4786.74
02:42:10|4786.74
02:42:11|4787.65
02:42:12|4787.4
02:42:13|4787.66
02:42:14|4787.66
02:42:15|4787.66
02:42:16|4787.66
02:42:17|4787.52
02:42:18|4787.52
02:42:19|4787.99
02:42:20|4787.99
02:42:21|4788.
02:42:22|4788.
02:42:23|4788.16
02:42:24|4788.15
02:42:26|4788.15
02:42:26|4788.15
02:42:27|4788.44
02:42:29|4788.43
02:42:29|4788.72
02:42:30|4788.87
02:42:31|4788.87
02:42:32|4789.18
02:42:33|4789.28
02:42:34|4789.28
02:42:36|4789.28
02:42:36|4789.47
02:42:38|4789.47
02:42:38|4789.86
02:42:39|4790.34
02:42:40|4790.34
02:42:41|4790.34
02:42:42|4790.73
02:42:43|4790.72
02:42:44|4790.73
02:42:45|4791.25
02:42:46|4791.26
02:42:47|4791.26
02:42:48|4791.28
02:42:49|4791.28
02:42:50|4786.78
02:42:51|4786.43
02:42:52|4786.43
02:42:53|4784.74
02:42:54|4781.74
02:42:56|4784.18
02:42:56|4783.81
02:42:57|4783.81
02:42:58|4783.82
02:42:59|4785.17
02:43:00|4785.17
02:43:01|4785.18
02:43:02|4786.25
02:43:04|4786.17
02:43:06|4786.03
02:43:06|4786.03
02:43:08|4786.03
02:43:09|4785.67
02:43:10|4785.69
02:43:11|4785.69
02:43:13|4785.69
02:43:13|4786.13
02:43:14|4787.44
02:43:15|4787.43
02:43:16|4787.43
02:43:17|4787.44
02:43:19|4787.44
02:43:19|4787.43
02:43:20|4787.43
02:43:22|4788.56
02:43:22|4788.56
02:43:23|4789.07
02:43:24|4789.07
02:43:25|4789.01
02:43:26|4789.07
02:43:28|4789.07
02:43:29|4789.59
02:43:30|4789.59
02:43:31|4789.59
02:43:32|4789.59
02:43:33|4789.65
02:43:34|4789.64
02:43:35|4789.64
02:43:36|4789.65
02:43:37|4789.65
02:43:38|4790.05
02:43:39|4790.23
02:43:40|4790.24
02:43:41|4790.24
02:43:42|4790.39
02:43:43|4790.39
02:43:44|4790.65
02:43:45|4790.66
02:43:46|4790.66
02:43:47|4790.8
02:43:48|4790.8
02:43:49|4790.8
02:43:50|4790.81
02:43:51|4790.81
02:43:52|4790.81
02:43:53|4790.81
02:43:54|4790.81
02:43:55|4790.9
02:43:56|4790.9
02:43:57|4790.9
02:43:58|4790.9
02:43:59|4790.89
02:44:00|4790.76
02:44:01|4790.76
02:44:02|4790.75
02:44:03|4790.76
02:44:05|4788.69
02:44:07|4788.7
02:44:08|4788.7
02:44:08|4788.64
02:44:10|4788.64
02:44:12|4788.
02:44:13|4788.
02:44:14|4788.
02:44:14|4788.
02:44:15|4788.
02:44:16|4787.74
02:44:18|4787.74
02:44:19|4786.74
02:44:20|4786.03
02:44:21|4786.03
02:44:22|4786.75
02:44:24|4786.75
02:44:24|4788.56
02:44:25|4790.04
02:44:26|4790.04
02:44:27|4790.3
02:44:28|4789.82
02:44:30|4789.82
02:44:30|4790.04
02:44:31|4790.05
02:44:33|4790.05
02:44:34|4790.75
02:44:34|4790.41
02:44:36|4790.41
02:44:37|4790.34
02:44:38|4790.33
02:44:39|4790.33
02:44:40|4790.1
02:44:41|4790.09
02:44:41|4790.08
02:44:42|4789.91
02:44:43|4789.91
02:44:45|4789.91
02:44:45|4789.9
02:44:47|4789.14
02:44:48|4789.14
02:44:49|4789.14
02:44:49|4789.14
02:44:50|4789.25
02:44:51|4789.25
02:44:53|4789.45
02:44:53|4789.45
02:44:55|4789.45
02:44:56|4789.64
02:44:56|4790.03
02:44:57|4790.03
02:44:58|4790.28
02:44:59|4790.27
02:45:00|4790.27
02:45:02|4790.27
02:45:03|4790.47
02:45:04|4790.41
02:45:05|4790.38
02:45:06|4790.44
02:45:07|4790.44
02:45:08|4790.44
02:45:09|4790.44
02:45:10|4790.44
02:45:11|4790.44
02:45:12|4789.11
02:45:13|4789.1
02:45:14|4789.1
02:45:15|4789.1
02:45:16|4789.11
02:45:17|4789.1
02:45:19|4789.1
02:45:20|4789.11
02:45:21|4789.11
02:45:21|4789.11
02:45:23|4789.11
02:45:23|4789.11
02:45:25|4788.96
02:45:26|4788.96
02:45:26|4789.26
02:45:28|4789.26
02:45:29|4789.26
02:45:30|4789.26
02:45:31|4789.26
02:45:31|4789.26
02:45:33|4789.26
02:45:33|4789.26
02:45:35|4789.26
02:45:36|4789.26
02:45:36|4789.
02:45:37|4789.
02:45:39|4789.
02:45:39|4789.
02:45:40|4789.28
02:45:42|4789.28
02:45:42|4789.28
02:45:43|4789.29
02:45:44|4789.29
02:45:45|4789.29
02:45:47|4789.29
02:45:47|4789.52
02:45:48|4789.52
02:45:49|4789.5
02:45:51|4789.5
02:45:52|4789.34
02:45:53|4789.34
02:45:53|4789.34
02:45:54|4789.34
02:45:55|4789.34
02:45:56|4789.34
02:45:58|4789.34
02:45:58|4789.33
02:46:00|4789.34
02:46:00|4789.46
02:46:02|4789.46
02:46:02|4789.46
02:46:03|4789.47
02:46:04|4789.47
02:46:05|4789.51
02:46:08|4789.51
02:46:08|4789.51
02:46:09|4789.63
02:46:11|4789.64
02:46:11|4789.99
02:46:13|4789.81
02:46:15|4789.81
02:46:16|4789.81
02:46:17|4789.64
02:46:18|4789.63
02:46:19|4789.57
02:46:20|4789.63
02:46:21|4789.63
02:46:22|4789.63
02:46:23|4789.5
02:46:24|4789.5
02:46:24|4789.51
02:46:26|4789.51
02:46:27|4789.62
02:46:28|4789.5
02:46:29|4789.5
02:46:30|4789.5
02:46:31|4789.5
02:46:32|4789.5
02:46:33|4789.5
02:46:34|4789.5
02:46:35|4789.5
02:46:36|4789.5
02:46:37|4789.51
02:46:38|4789.51
02:46:39|4789.51
02:46:40|4789.5
02:46:41|4789.5
02:46:42|4789.5
02:46:43|4789.5
02:46:44|4789.5
02:46:45|4789.5
02:46:46|4789.51
02:46:47|4789.5
02:46:48|4789.5
02:46:49|4789.5
02:46:50|4789.5
02:46:51|4789.5
02:46:53|4788.57
02:46:53|4788.57
02:46:55|4788.57
02:46:56|4788.57
02:46:56|4788.16
02:46:57|4788.16
02:46:59|4788.16
02:46:59|4788.16
02:47:00|4788.16
02:47:02|4788.16
02:47:02|4788.16
02:47:04|4788.17
02:47:05|4788.16
02:47:06|4788.
02:47:07|4788.01
02:47:09|4788.
02:47:10|4788.01
02:47:11|4788.01
02:47:11|4788.
02:47:12|4788.
02:47:13|4788.
02:47:15|4788.
02:47:16|4788.
02:47:17|4788.
02:47:18|4789.49
02:47:19|4789.49
02:47:21|4789.5
02:47:21|4789.5
02:47:23|4789.5
02:47:23|4790.87
02:47:24|4790.87
02:47:25|4790.87
02:47:26|4790.9
02:47:28|4791.
02:47:28|4791.
02:47:30|4791.
02:47:30|4791.
02:47:31|4791.
02:47:33|4791.
02:47:33|4790.99
02:47:34|4790.88
02:47:36|4790.88
02:47:36|4790.92
02:47:37|4790.92
02:47:38|4790.92
02:47:40|4790.92
02:47:41|4790.92
02:47:42|4790.88
02:47:43|4790.88
02:47:44|4791.18
02:47:45|4791.17
02:47:46|4791.18
02:47:47|4791.2
02:47:48|4791.2
02:47:49|4791.29
02:47:50|4791.47
02:47:51|4791.47
02:47:52|4791.47
02:47:53|4791.46
02:47:54|4791.46
02:47:55|4791.46
02:47:56|4791.46
02:47:57|4791.46
02:47:58|4791.47
02:47:59|4791.52
02:48:00|4791.52
02:48:01|4791.53
02:48:02|4791.59
02:48:03|4791.69
02:48:04|4792.12
02:48:05|4791.92
02:48:06|4791.93
02:48:08|4791.92
02:48:09|4791.93
02:48:11|4791.93
02:48:12|4791.93
02:48:13|4791.93
02:48:14|4791.93
02:48:15|4791.93
02:48:17|4791.93
02:48:17|4792.18
02:48:19|4792.18
02:48:20|4792.18
02:48:21|4792.18
02:48:22|4792.49
02:48:23|4792.49
02:48:24|4792.61
02:48:25|4792.61
02:48:26|4792.85
02:48:27|4793.65
02:48:29|4793.71
02:48:29|4793.71
02:48:30|4793.74
02:48:31|4793.74
02:48:33|4793.74
02:48:34|4793.68
02:48:35|4793.68
02:48:36|4793.67
02:48:36|4793.67
02:48:37|4793.67
02:48:38|4793.68
02:48:39|4793.73
02:48:41|4793.73
02:48:42|4793.73
02:48:42|4793.73
02:48:43|4793.73
02:48:45|4793.6
02:48:46|4793.61
02:48:46|4794.53
02:48:48|4794.52
02:48:49|4794.52
02:48:49|4794.52
02:48:51|4794.53
02:48:51|4795.19
02:48:53|4794.95
02:48:53|4794.5
02:48:54|4794.5
02:48:56|4794.58
02:48:57|4793.85
02:48:58|4793.85
02:48:59|4793.85
02:49:00|4793.85
02:49:00|4793.85
02:49:02|4794.5
02:49:02|4794.5
02:49:03|4794.24
02:49:04|4794.24
02:49:06|4794.24
02:49:07|4794.26
02:49:07|4794.47
02:49:09|4794.47
02:49:10|4794.47
02:49:11|4794.47
02:49:12|4794.47
02:49:14|4794.3
02:49:15|4794.3
02:49:16|4794.3
02:49:17|4794.31
02:49:18|4794.31
02:49:20|4794.32
02:49:21|4794.32
02:49:22|4794.32
02:49:23|4794.42
02:49:23|4794.43
02:49:24|4794.42
02:49:25|4794.42
02:49:27|4794.25
02:49:28|4794.24
02:49:29|4794.24
02:49:29|4794.24
02:49:30|4794.24
02:49:32|4793.55
02:49:32|4793.47
02:49:34|4793.46
02:49:35|4793.46
02:49:36|4793.46
02:49:37|4793.46
02:49:37|4793.46
02:49:39|4793.46
02:49:39|4793.29
02:49:41|4793.3
02:49:42|4793.3
02:49:43|4793.3
02:49:44|4793.3
02:49:45|4793.97
02:49:46|4793.97
02:49:47|4794.51
02:49:48|4794.52
02:49:49|4794.68
02:49:50|4794.68
02:49:51|4794.69
02:49:52|4794.69
02:49:53|4794.86
02:49:54|4794.85
02:49:55|4794.85
02:49:56|4794.99
02:49:57|4794.99
02:49:58|4794.99
02:49:59|4795.
02:50:00|4795.
02:50:01|4795.
02:50:02|4794.99
02:50:03|4794.99
02:50:04|4795.
02:50:05|4794.93
02:50:06|4794.93
02:50:07|4794.93
02:50:08|4794.93
02:50:09|4794.93
02:50:10|4794.93
02:50:12|4794.73
02:50:12|4793.46
02:50:13|4793.46
02:50:15|4793.77
02:50:16|4793.48
02:50:17|4793.48
02:50:18|4793.48
02:50:19|4793.49
02:50:20|4793.49
02:50:21|4793.49
02:50:22|4793.49
02:50:23|4793.49
02:50:24|4794.41
02:50:25|4794.92
02:50:27|4794.93
02:50:28|4795.
02:50:29|4794.99
02:50:30|4794.99
02:50:31|4794.99
02:50:31|4794.99
02:50:33|4794.99
02:50:33|4795.
02:50:35|4794.99
02:50:36|4795.
02:50:36|4795.
02:50:38|4795.
02:50:39|4795.08
02:50:40|4795.08
02:50:41|4795.08
02:50:41|4795.08
02:50:43|4795.08
02:50:44|4795.09
02:50:45|4795.26
02:50:46|4795.35
02:50:47|4795.39
02:50:48|4795.2
02:50:49|4795.2
02:50:50|4795.21
02:50:50|4795.21
02:50:52|4795.21
02:50:53|4795.21
02:50:54|4795.2
02:50:54|4796.8
02:50:56|4796.4
02:50:57|4796.33
02:50:57|4796.33
02:50:59|4796.19
02:50:59|4796.19
02:51:00|4796.19
02:51:02|4796.19
02:51:03|4796.2
02:51:04|4796.2
02:51:05|4796.2
02:51:06|4796.2
02:51:06|4796.2
02:51:08|4796.3
02:51:09|4796.29
02:51:10|4796.29
02:51:12|4796.23
02:51:12|4796.23
02:51:14|4796.75
02:51:15|4796.74
02:51:17|4796.74
02:51:18|4796.74
02:51:18|4796.87
02:51:19|4796.87
02:51:21|4796.87
02:51:21|4796.87
02:51:22|4796.87
02:51:23|4796.86
02:51:24|4795.66
02:51:26|4794.32
02:51:27|4794.32
02:51:28|4794.28
02:51:29|4793.49
02:51:30|4793.49
02:51:31|4793.49
02:51:32|4793.5
02:51:33|4793.5
02:51:34|4793.49
02:51:36|4793.49
02:51:37|4793.49
02:51:38|4793.5
02:51:38|4793.5
02:51:39|4793.49
02:51:41|4793.48
02:51:41|4792.54
02:51:43|4792.79
02:51:44|4792.79
02:51:45|4793.39
02:51:45|4793.39
02:51:46|4793.39
02:51:48|4793.18
02:51:48|4793.18
02:51:50|4793.07
02:51:51|4793.06
02:51:51|4792.53
02:51:52|4792.2
02:51:53|4792.2
02:51:54|4792.2
02:51:56|4792.2
02:51:57|4792.2
02:51:58|4789.84
02:51:58|4789.98
02:52:00|4789.91
02:52:00|4789.91
02:52:01|4789.91
02:52:02|4789.91
02:52:04|4789.05
02:52:04|4789.05
02:52:06|4789.05
02:52:07|4789.05
02:52:07|4789.05
02:52:08|4789.05
02:52:10|4789.05
02:52:10|4789.05
02:52:13|4789.27
02:52:14|4789.04
02:52:16|4788.52
02:52:17|4788.87
02:52:19|4789.
02:52:20|4789.37
02:52:21|4789.37
02:52:21|4789.59
02:52:23|4789.75
02:52:24|4789.84
02:52:25|4789.41
02:52:26|4789.41
02:52:27|4789.41
02:52:28|4789.41
02:52:29|4789.41
02:52:30|4789.02
02:52:31|4789.02
02:52:32|4789.03
02:52:32|4789.03
02:52:34|4789.4
02:52:34|4789.4
02:52:36|4789.4
02:52:37|4789.34
02:52:38|4789.34
02:52:39|4791.2
02:52:40|4791.32
02:52:41|4791.32
02:52:42|4791.06
02:52:43|4790.61
02:52:43|4790.61
02:52:45|4790.61
02:52:46|4790.65
02:52:47|4790.65
02:52:47|4790.65
02:52:49|4790.66
02:52:50|4790.66
02:52:50|4790.66
02:52:52|4790.66
02:52:53|4790.66
02:52:54|4790.66
02:52:54|4790.59
02:52:56|4790.59
02:52:56|4790.74
02:52:58|4791.37
02:52:59|4791.37
02:53:00|4791.41
02:53:00|4791.41
02:53:02|4791.57
02:53:03|4791.65
02:53:03|4791.65
02:53:05|4791.66
02:53:06|4791.66
02:53:06|4792.88
02:53:08|4792.69
02:53:09|4792.6
02:53:10|4792.7
02:53:12|4793.38
02:53:13|4793.48
02:53:14|4793.48
02:53:15|4794.14
02:53:16|4794.69
02:53:17|4794.25
02:53:19|4794.24
02:53:19|4794.84
02:53:21|4794.74
02:53:22|4794.74
02:53:23|4794.45
02:53:24|4794.45
02:53:25|4794.69
02:53:26|4794.69
02:53:27|4795.09
02:53:28|4795.23
02:53:29|4795.23
02:53:30|4795.04
02:53:31|4795.04
02:53:32|4795.04
02:53:33|4795.01
02:53:34|4795.01
02:53:35|4794.9
02:53:36|4794.9
02:53:37|4794.35
02:53:38|4794.19
02:53:39|4793.99
02:53:40|4793.99
02:53:41|4793.99
02:53:43|4794.
02:53:44|4794.
02:53:45|4794.23
02:53:46|4794.32
02:53:47|4794.31
02:53:48|4794.31
02:53:49|4794.17
02:53:50|4794.17
02:53:51|4794.17
02:53:52|4794.17
02:53:53|4794.16
02:53:54|4794.54
02:53:55|4794.54
02:53:56|4794.54
02:53:57|4793.33
02:53:58|4792.71
02:53:59|4792.36
02:54:00|4792.67
02:54:02|4792.67
02:54:02|4792.67
02:54:04|4792.67
02:54:05|4792.67
02:54:06|4792.67
02:54:07|4792.67
02:54:07|4792.67
02:54:09|4792.67
02:54:09|4792.67
02:54:10|4792.15
02:54:11|4792.15
02:54:13|4792.15
02:54:15|4791.19
02:54:16|4791.18
02:54:17|4791.18
02:54:18|4791.18
02:54:19|4791.18
02:54:21|4791.18
02:54:21|4791.18
02:54:23|4791.18
02:54:24|4791.18
02:54:25|4791.18
02:54:26|4791.18
02:54:27|4791.18
02:54:27|4791.19
02:54:29|4791.19
02:54:29|4791.18
02:54:31|4791.18
02:54:32|4791.18
02:54:33|4791.18
02:54:34|4791.18
02:54:35|4791.18
02:54:36|4791.18
02:54:37|4791.32
02:54:38|4791.33
02:54:39|4791.57
02:54:40|4791.57
02:54:41|4791.57
02:54:42|4791.57
02:54:43|4791.56
02:54:44|4791.56
02:54:45|4791.56
02:54:46|4791.57
02:54:47|4791.57
02:54:48|4791.61
02:54:49|4791.61
02:54:51|4791.6
02:54:52|4791.61
02:54:53|4792.
02:54:54|4792.51
02:54:55|4792.51
02:54:55|4792.71
02:54:57|4792.85
02:54:58|4792.85
02:54:59|4792.85
02:55:00|4792.85
02:55:01|4793.03
02:55:03|4792.79
02:55:04|4792.22
02:55:05|4792.21
02:55:06|4791.61
02:55:06|4791.61
02:55:08|4791.6
02:55:09|4791.6
02:55:10|4791.6
02:55:11|4791.01
02:55:12|4790.24
02:55:13|4789.33
02:55:15|4789.
02:55:17|4789.01
02:55:18|4789.
02:55:18|4789.
02:55:20|4789.
02:55:20|4789.
02:55:21|4788.79
02:55:23|4788.78
02:55:24|4788.78
02:55:24|4788.78
02:55:26|4788.79
02:55:27|4788.
02:55:28|4788.01
02:55:29|4788.01
02:55:30|4788.01
02:55:31|4788.01
02:55:32|4788.16
02:55:33|4788.16
02:55:34|4788.16
02:55:35|4788.16
02:55:36|4788.16
02:55:37|4788.16
02:55:38|4789.
02:55:39|4790.25
02:55:40|4790.25
02:55:41|4790.25
02:55:42|4790.24
02:55:43|4790.24
02:55:44|4790.24
02:55:45|4790.24
02:55:46|4790.24
02:55:47|4790.24
02:55:48|4790.24
02:55:49|4790.24
02:55:50|4790.24
02:55:51|4790.24
02:55:52|4790.25
02:55:53|4790.25
02:55:54|4790.25
02:55:55|4790.25
02:55:56|4790.25
02:55:57|4790.25
02:55:58|4790.25
02:55:59|4790.25
02:56:00|4790.25
02:56:01|4790.25
02:56:02|4790.25
02:56:03|4790.24
02:56:04|4790.24
02:56:05|4790.24
02:56:06|4790.25
02:56:07|4790.29
02:56:08|4790.29
02:56:09|4790.29
02:56:10|4790.12
02:56:11|4790.12
02:56:12|4790.12
02:56:13|4792.48
02:56:14|4792.48
02:56:16|4792.48
02:56:18|4792.63
02:56:19|4792.63
02:56:20|4792.63
02:56:21|4793.05
02:56:22|4793.05
02:56:23|4793.05
02:56:24|4793.05
02:56:25|4793.05
02:56:26|4794.03
02:56:28|4794.03
02:56:28|4793.73
02:56:30|4793.52
02:56:30|4793.53
02:56:32|4793.49
02:56:32|4793.49
02:56:34|4793.49
02:56:35|4793.49
02:56:36|4793.49
02:56:37|4793.49
02:56:38|4793.49
02:56:39|4793.49
02:56:40|4793.26
02:56:41|4793.02
02:56:42|4792.81
02:56:43|4791.76
02:56:44|4792.33
02:56:45|4792.33
02:56:45|4792.34
02:56:47|4792.34
02:56:47|4792.34
02:56:49|4792.34
02:56:50|4792.11
02:56:51|4792.11
02:56:52|4792.11
02:56:52|4792.11
02:56:53|4792.11
02:56:55|4792.11
02:56:56|4792.11
02:56:57|4792.11
02:56:57|4792.11
02:56:59|4792.12
02:57:00|4792.11
02:57:01|4792.11
02:57:02|4792.11
02:57:03|4792.11
02:57:03|4792.11
02:57:04|4792.11
02:57:06|4792.12
02:57:07|4792.12
02:57:08|4792.12
02:57:09|4792.12
02:57:10|4792.12
02:57:10|4792.12
02:57:11|4792.12
02:57:13|4792.12
02:57:14|4792.12
02:57:15|4792.12
02:57:16|4792.12
02:57:17|4793.77
02:57:19|4793.77
02:57:20|4793.77
02:57:21|4793.77
02:57:23|4793.77
02:57:24|4793.77
02:57:26|4793.62
02:57:26|4793.61
02:57:28|4793.61
02:57:29|4793.61
02:57:29|4793.61
02:57:30|4793.61
02:57:31|4793.6
02:57:33|4793.6
02:57:34|4793.6
02:57:34|4793.45
02:57:35|4793.45
02:57:36|4793.45
02:57:37|4793.45
02:57:39|4792.11
02:57:40|4792.11
02:57:41|4792.11
02:57:42|4792.11
02:57:43|4792.11
02:57:44|4792.07
02:57:45|4792.07
02:57:46|4792.06
02:57:47|4792.06
02:57:48|4792.03
02:57:49|4792.03
02:57:50|4791.93
02:57:51|4791.93
02:57:52|4791.93
02:57:53|4791.93
02:57:54|4792.4
02:57:55|4792.76
02:57:56|4792.76
02:57:57|4792.76
02:57:58|4792.76
02:57:59|4793.11
02:58:00|4793.11
02:58:01|4793.67
02:58:02|4793.67
02:58:03|4793.77
02:58:04|4793.77
02:58:06|4793.77
02:58:06|4793.77
02:58:08|4793.99
02:58:09|4793.99
02:58:10|4793.99
02:58:11|4793.99
02:58:12|4793.99
02:58:13|4793.99
02:58:14|4793.99
02:58:15|4793.99
02:58:17|4793.99
02:58:18|4793.98
02:58:19|4793.98
02:58:21|4794.99
02:58:22|4794.93
02:58:23|4794.93
02:58:24|4794.93
02:58:25|4794.93
02:58:26|4794.93
02:58:27|4794.93
02:58:28|4794.93
02:58:29|4795.
02:58:30|4795.
02:58:31|4795.
02:58:32|4794.99
02:58:33|4794.99
02:58:34|4794.99
02:58:35|4794.99
02:58:36|4794.99
02:58:37|4795.
02:58:38|4794.75
02:58:39|4794.2
02:58:40|4793.98
02:58:41|4793.98
02:58:42|4793.98
02:58:43|4793.98
02:58:44|4793.98
02:58:45|4793.99
02:58:46|4793.99
02:58:47|4793.99
02:58:48|4793.78
02:58:49|4793.78
02:58:50|4793.78
02:58:51|4793.78
02:58:52|4793.78
02:58:53|4793.78
02:58:54|4793.78
02:58:55|4793.78
02:58:56|4793.78
02:58:57|4793.78
02:58:58|4793.78
02:58:59|4793.78
02:59:00|4793.78
02:59:01|4793.78
02:59:02|4793.78
02:59:03|4793.78
02:59:04|4793.78
02:59:06|4793.78
02:59:06|4793.78
02:59:08|4793.78
02:59:09|4793.78
02:59:10|4793.78
02:59:11|4793.78
02:59:12|4793.49
02:59:13|4793.2
02:59:14|4793.2
02:59:15|4791.01
02:59:17|4789.13
02:59:19|4789.36
02:59:20|4789.36
02:59:21|4789.36
02:59:22|4789.93
02:59:23|4789.94
02:59:24|4789.94
02:59:25|4789.93
02:59:27|4788.36
02:59:27|4788.36
02:59:28|4788.36
02:59:29|4789.13
02:59:30|4788.19
02:59:31|4788.19
02:59:32|4788.17
02:59:33|4788.17
02:59:34|4788.17
02:59:36|4788.31
02:59:36|4788.92
02:59:38|4789.13
02:59:39|4788.86
02:59:40|4788.86
02:59:41|4788.86
02:59:42|4788.86
02:59:43|4788.86
02:59:44|4788.82
02:59:45|4788.82
02:59:46|4788.54
02:59:47|4788.54
02:59:48|4788.54
02:59:49|4788.54
02:59:50|4788.53
02:59:52|4788.53
02:59:52|4788.53
02:59:53|4788.53
02:59:54|4788.53
02:59:55|4788.5
02:59:56|4788.5
02:59:57|4788.5
02:59:58|4788.5
02:59:59|4788.2
03:00:00|4788.2
03:00:01|4788.2
03:00:02|4793.7
03:00:04|4794.47
03:00:05|4794.47
03:00:06|4794.47
03:00:07|4794.25
03:00:07|4795.
03:00:09|4795.
03:00:10|4795.
03:00:11|4795.
03:00:12|4795.
03:00:13|4793.76
03:00:13|4793.76
03:00:15|4793.76
03:00:15|4793.76
03:00:16|4793.76
03:00:19|4794.
03:00:20|4794.
03:00:21|4794.
03:00:22|4794.
03:00:23|4793.99
03:00:24|4793.99
03:00:25|4793.67
03:00:26|4792.57
03:00:27|4792.56
03:00:28|4792.56
03:00:29|4792.57
03:00:30|4792.57
03:00:31|4792.57
03:00:32|4792.57
03:00:33|4792.57
03:00:34|4792.57
03:00:35|4792.57
03:00:36|4792.57
03:00:37|4792.57
03:00:38|4791.18
03:00:39|4791.14
03:00:40|4791.14
03:00:41|4791.14
03:00:42|4791.14
03:00:43|4791.14
03:00:44|4791.14
03:00:45|4791.14
03:00:46|4791.14
03:00:47|4791.14
03:00:48|4791.14
03:00:49|4791.14
03:00:50|4791.14
03:00:51|4791.14
03:00:52|4791.14
03:00:53|4792.56
03:00:54|4792.7
03:00:55|4792.7
03:00:56|4792.7
03:00:57|4793.01
03:00:58|4793.01
03:00:59|4793.
03:01:00|4793.01
03:01:01|4793.
03:01:02|4793.
03:01:03|4793.01
03:01:04|4793.01
03:01:05|4793.
03:01:06|4793.
03:01:07|4793.
03:01:08|4793.
03:01:09|4793.
03:01:10|4793.
03:01:11|4792.86
03:01:12|4792.39
03:01:13|4792.39
03:01:14|4792.54
03:01:15|4792.96
03:01:16|4792.96
03:01:17|4792.96
03:01:18|4792.96
03:01:20|4792.96
03:01:22|4792.96
03:01:22|4792.96
03:01:24|4792.96
03:01:25|4792.96
03:01:26|4792.96
03:01:27|4792.96
03:01:28|4792.96
03:01:29|4792.88
03:01:29|4792.88
03:01:31|4792.88
03:01:32|4793.64
03:01:33|4791.49
03:01:34|4791.19
03:01:35|4791.08
03:01:36|4790.01
03:01:37|4790.01
03:01:38|4790.01
03:01:39|4790.01
03:01:40|4790.01
03:01:41|4790.01
03:01:42|4790.01
03:01:43|4790.
03:01:44|4790.
03:01:45|4790.
03:01:46|4789.06
03:01:47|4789.05
03:01:48|4789.06
03:01:49|4789.06
03:01:50|4789.06
03:01:51|4789.06
03:01:52|4789.16
03:01:53|4789.16
03:01:54|4789.16
03:01:55|4789.3
03:01:56|4789.3
03:01:57|4789.3
03:01:58|4789.07
03:01:59|4789.07
03:02:01|4789.07
03:02:01|4789.07
03:02:02|4789.07
03:02:03|4789.05
03:02:04|4789.05
03:02:05|4789.05
03:02:07|4788.
03:02:08|4788.
03:02:09|4788.
03:02:10|4788.
03:02:11|4788.
03:02:11|4788.
03:02:12|4788.
03:02:14|4788.
03:02:15|4788.
03:02:16|4788.
03:02:16|4787.3
03:02:18|4787.3
03:02:20|4786.85
03:02:20|4786.85
03:02:21|4786.52
03:02:23|4785.91
03:02:24|4786.2
03:02:26|4786.19
03:02:26|4786.2
03:02:27|4786.19
03:02:28|4786.19
03:02:29|4786.19
03:02:31|4785.95
03:02:32|4786.
03:02:33|4786.
03:02:35|4786.
03:02:35|4785.96
03:02:38|4785.96
03:02:38|4785.96
03:02:39|4785.96
03:02:40|4785.96
03:02:41|4785.96
03:02:43|4786.61
03:02:44|4787.29
03:02:45|4786.7
03:02:47|4786.7
03:02:48|4787.16
03:02:49|4787.16
03:02:49|4787.16
03:02:50|4787.35
03:02:52|4787.35
03:02:53|4787.35
03:02:54|4787.34
03:02:56|4787.34
03:02:56|4787.35
03:02:57|4787.35
03:02:58|4787.35
03:02:59|4787.35
03:03:00|4787.35
03:03:01|4787.35
03:03:02|4787.35
03:03:03|4787.35
03:03:05|4787.35
03:03:05|4787.35
03:03:06|4787.35
03:03:07|4787.35
03:03:08|4787.35
03:03:09|4787.35
03:03:10|4787.35
03:03:11|4785.43
03:03:12|4785.36
03:03:13|4785.36
03:03:14|4785.36
03:03:15|4785.36
03:03:16|4785.7
03:03:17|4785.7
03:03:18|4785.7
03:03:20|4785.7
03:03:22|4785.35
03:03:23|4785.64
03:03:24|4785.64
03:03:25|4785.64
03:03:26|4785.65
03:03:28|4785.85
03:03:29|4785.85
03:03:30|4785.85
03:03:30|4785.85
03:03:33|4785.85
03:03:33|4785.85
03:03:35|4785.85
03:03:36|4785.85
03:03:37|4785.85
03:03:37|4786.4
03:03:38|4786.4
03:03:39|4786.4
03:03:40|4786.4
03:03:41|4786.4
03:03:42|4786.4
03:03:44|4786.4
03:03:44|4786.4
03:03:45|4786.4
03:03:46|4785.24
03:03:47|4785.35
03:03:49|4786.02
03:03:49|4786.02
03:03:50|4786.02
03:03:51|4785.78
03:03:53|4785.77
03:03:54|4785.77
03:03:55|4785.77
03:03:55|4785.78
03:03:56|4785.78
03:03:57|4785.09
03:03:58|4785.09
03:03:59|4785.09
03:04:00|4785.09
03:04:02|4785.09
03:04:03|4785.09
03:04:04|4785.
03:04:05|4784.66
03:04:06|4784.42
03:04:07|4784.4
03:04:08|4784.4
03:04:09|4784.41
03:04:10|4784.4
03:04:11|4784.4
03:04:12|4784.4
03:04:13|4784.4
03:04:14|4784.4
03:04:15|4784.41
03:04:16|4784.41
03:04:17|4784.41
03:04:18|4783.66
03:04:19|4782.77
03:04:20|4782.77
03:04:22|4781.92
03:04:23|4782.24
03:04:25|4782.48
03:04:25|4782.05
03:04:27|4782.06
03:04:28|4782.05
03:04:29|4782.05
03:04:30|4782.05
03:04:32|4782.05
03:04:32|4783.13
03:04:33|4783.45
03:04:34|4783.45
03:04:35|4783.45
03:04:36|4783.45
03:04:38|4781.57
03:04:39|4783.22
03:04:40|4784.07
03:04:41|4784.07
03:04:41|4784.26
03:04:43|4784.26
03:04:44|4784.26
03:04:45|4784.26
03:04:46|4784.26
03:04:47|4784.26
03:04:48|4783.37
03:04:49|4783.37
03:04:50|4783.36
03:04:51|4783.36
03:04:52|4783.36
03:04:53|4783.36
03:04:54|4783.36
03:04:55|4783.56
03:04:56|4783.56
03:04:57|4783.56
03:04:58|4783.56
03:04:59|4783.56
03:05:00|4782.52
03:05:01|4782.52
03:05:02|4782.53
03:05:03|4782.53
03:05:04|4782.53
03:05:05|4782.53
03:05:06|4782.53
03:05:07|4782.53
03:05:08|4782.53
03:05:10|4782.53
03:05:10|4782.53
03:05:12|4782.37
03:05:13|4781.61
03:05:14|4781.56
03:05:15|4781.46
03:05:16|4780.21
03:05:17|4780.2
03:05:18|4778.74
03:05:19|4779.68
03:05:21|4779.91
03:05:22|4779.67
03:05:24|4779.53
03:05:25|4779.53
03:05:26|4779.53
03:05:27|4779.52
03:05:28|4779.52
03:05:30|4779.52
03:05:30|4779.52
03:05:31|4779.52
03:05:32|4779.52
03:05:34|4779.52
03:05:35|4779.52
03:05:36|4779.53
03:05:37|4779.53
03:05:38|4779.52
03:05:39|4779.53
03:05:40|4779.53
03:05:41|4779.66
03:05:42|4779.66
03:05:43|4779.66
03:05:43|4779.66
03:05:45|4779.66
03:05:46|4779.66
03:05:47|4779.66
03:05:48|4779.66
03:05:49|4779.66
03:05:49|4780.16
03:05:51|4780.16
03:05:52|4780.16
03:05:53|4780.16
03:05:54|4780.16
03:05:55|4779.73
03:05:56|4779.73
03:05:57|4779.73
03:05:58|4779.73
03:05:59|4779.73
03:06:00|4779.73
03:06:01|4779.73
03:06:02|4779.73
03:06:04|4779.21
03:06:04|4778.56
03:06:06|4778.57
03:06:07|4778.73
03:06:08|4778.73
03:06:09|4778.73
03:06:10|4778.73
03:06:11|4778.73
03:06:12|4778.74
03:06:12|4778.74
03:06:13|4778.74
03:06:16|4779.34
03:06:16|4779.34
03:06:17|4779.34
03:06:18|4778.12
03:06:19|4777.82
03:06:20|4777.84
03:06:22|4777.93
03:06:23|4777.93
03:06:24|4777.93
03:06:25|4777.93
03:06:26|4777.92
03:06:27|4777.92
03:06:28|4777.93
03:06:29|4777.93
03:06:30|4778.34
03:06:31|4778.34
03:06:32|4778.34
03:06:33|4777.77
03:06:35|4777.77
03:06:35|4777.
03:06:36|4776.71
03:06:37|4776.67
03:06:38|4776.67
03:06:40|4776.67
03:06:40|4776.67
03:06:41|4776.67
03:06:43|4776.67
03:06:43|4776.67
03:06:44|4776.66
03:06:45|4776.66
03:06:46|4776.66
03:06:47|4776.66
03:06:48|4776.49
03:06:49|4776.92
03:06:50|4776.92
03:06:51|4778.74
03:06:52|4779.5
03:06:53|4780.29
03:06:54|4780.55
03:06:55|4780.8
03:06:56|4780.8
03:06:57|4780.8
03:06:58|4781.65
03:06:59|4782.92
03:07:00|4782.1
03:07:01|4782.18
03:07:02|4782.18
03:07:04|4782.93
03:07:06|4782.93
03:07:07|4782.93
03:07:07|4782.93
03:07:08|4782.93
03:07:10|4782.93
03:07:10|4783.08
03:07:11|4782.98
03:07:13|4782.98
03:07:13|4783.
03:07:14|4782.97
03:07:15|4782.98
03:07:16|4782.97
03:07:18|4782.97
03:07:19|4782.97
03:07:19|4782.72
03:07:20|4782.72
03:07:21|4782.72
03:07:24|4782.1
03:07:25|4781.12
03:07:25|4781.12
03:07:27|4781.12
03:07:28|4781.12
03:07:29|4780.91
03:07:30|4780.91
03:07:31|4780.8
03:07:31|4780.8
03:07:33|4782.1
03:07:34|4782.1
03:07:34|4782.1
03:07:36|4782.25
03:07:37|4782.34
03:07:39|4782.34
03:07:39|4782.34
03:07:41|4782.13
03:07:42|4782.13
03:07:43|4782.13
03:07:44|4782.12
03:07:45|4782.13
03:07:46|4782.13
03:07:47|4781.95
03:07:48|4782.07
03:07:49|4782.07
03:07:50|4781.89
03:07:51|4781.89
03:07:52|4780.91
03:07:53|4780.83
03:07:54|4780.55
03:07:55|4780.55
03:07:56|4780.55
03:07:57|4780.55
03:07:58|4780.55
03:07:59|4780.55
03:08:00|4780.55
03:08:01|4780.55
03:08:02|4780.28
03:08:03|4779.9
03:08:04|4779.9
03:08:05|4779.9
03:08:07|4779.44
03:08:08|4779.44
03:08:08|4779.44
03:08:10|4779.43
03:08:10|4779.43
03:08:11|4778.62
03:08:13|4778.62
03:08:13|4778.62
03:08:15|4778.62
03:08:16|4778.62
03:08:17|4778.62
03:08:17|4778.62
03:08:18|4778.5
03:08:20|4778.5
03:08:20|4778.5
03:08:21|4778.5
03:08:23|4778.5
03:08:24|4778.5
03:08:25|4778.5
03:08:27|4779.09
03:08:27|4779.19
03:08:29|4779.19
03:08:30|4779.19
03:08:30|4779.19
03:08:33|4779.2
03:08:34|4779.2
03:08:34|4779.2
03:08:35|4779.2
03:08:36|4779.2
03:08:38|4779.2
03:08:39|4779.2
03:08:40|4779.2
03:08:41|4779.2
03:08:42|4778.85
03:08:43|4778.97
03:08:44|4778.97
03:08:45|4778.97
03:08:46|4778.97
03:08:47|4779.09
03:08:48|4779.08
03:08:50|4778.92
03:08:50|4778.92
03:08:52|4778.92
03:08:52|4778.92
03:08:54|4778.92
03:08:55|4778.94
03:08:55|4778.94
03:08:57|4778.94
03:08:58|4778.94
03:08:59|4778.94
03:09:00|4778.94
03:09:01|4778.94
03:09:02|4778.85
03:09:03|4778.85
03:09:04|4778.85
03:09:05|4778.85
03:09:06|4778.85
03:09:07|4778.85
03:09:08|4778.85
03:09:08|4778.85
03:09:10|4778.85
03:09:11|4778.85
03:09:12|4778.85
03:09:13|4778.85
03:09:14|4778.53
03:09:15|4778.53
03:09:16|4778.53
03:09:17|4778.53
03:09:18|4778.54
03:09:19|4778.54
03:09:20|4778.54
03:09:21|4778.54
03:09:22|4778.54
03:09:23|4778.54
03:09:24|4778.
03:09:26|4778.
03:09:28|4778.
03:09:29|4777.99
03:09:30|4776.5
03:09:30|4776.4
03:09:33|4776.16
03:09:33|4775.92
03:09:34|4775.33
03:09:35|4775.01
03:09:36|4775.01
03:09:37|4775.
03:09:39|4775.
03:09:39|4775.
03:09:41|4775.
03:09:42|4775.
03:09:43|4775.45
03:09:44|4775.6
03:09:45|4775.6
03:09:46|4775.6
03:09:47|4775.6
03:09:48|4776.85
03:09:49|4776.77
03:09:50|4776.86
03:09:51|4776.86
03:09:52|4776.86
03:09:53|4776.86
03:09:54|4776.52
03:09:55|4776.52
03:09:56|4776.52
03:09:57|4775.59
03:09:58|4775.59
03:09:59|4775.59
03:10:00|4775.59
03:10:01|4775.59
03:10:02|4775.6
03:10:03|4775.6
03:10:05|4775.77
03:10:05|4775.77
03:10:06|4775.77
03:10:08|4775.81
03:10:08|4774.84
03:10:09|4775.12
03:10:10|4775.11
03:10:12|4775.3
03:10:12|4775.29
03:10:13|4775.29
03:10:14|4775.14
03:10:15|4775.14
03:10:16|4775.11
03:10:17|4775.11
03:10:18|4775.11
03:10:19|4775.11
03:10:20|4775.15
03:10:22|4775.15
03:10:23|4775.15
03:10:24|4775.15
03:10:25|4775.15
03:10:27|4775.15
03:10:27|4775.15
03:10:29|4775.15
03:10:31|4775.15
03:10:32|4775.15
03:10:33|4775.16
03:10:34|4775.16
03:10:35|4775.15
03:10:36|4775.58
03:10:37|4775.58
03:10:38|4775.59
03:10:39|4775.6
03:10:40|4776.74
03:10:41|4777.51
03:10:42|4777.51
03:10:43|4777.17
03:10:44|4777.17
03:10:45|4777.17
03:10:47|4777.17
03:10:48|4777.52
03:10:48|4777.52
03:10:49|4777.52
03:10:50|4777.52
03:10:51|4777.52
03:10:52|4777.52
03:10:53|4777.52
03:10:54|4777.52
03:10:56|4777.52
03:10:58|4777.52
03:10:58|4777.52
03:11:00|4777.52
03:11:01|4777.52
03:11:02|4777.52
03:11:03|4777.52
03:11:04|4777.52
03:11:05|4777.52
03:11:06|4777.53
03:11:07|4777.53
03:11:08|4777.53
03:11:09|4777.53
03:11:10|4777.52
03:11:11|4777.48
03:11:11|4777.48
03:11:13|4777.38
03:11:14|4777.38
03:11:14|4777.38
03:11:16|4777.38
03:11:17|4777.81
03:11:17|4777.81
03:11:19|4777.81
03:11:20|4777.81
03:11:21|4777.81
03:11:22|4777.81
03:11:24|4777.81
03:11:24|4777.81
03:11:25|4777.81
03:11:27|4778.79
03:11:28|4777.97
03:11:29|4777.97
03:11:31|4777.98
03:11:31|4777.98
03:11:33|4778.94
03:11:34|4779.06
03:11:36|4779.07
03:11:36|4779.64
03:11:37|4779.64
03:11:39|4779.64
03:11:39|4780.
03:11:41|4780.35
03:11:42|4780.79
03:11:43|4780.79
03:11:44|4780.8
03:11:45|4780.8
03:11:46|4780.8
03:11:47|4780.8
03:11:48|4780.8
03:11:49|4780.8
03:11:51|4780.8
03:11:51|4780.8
03:11:53|4780.8
03:11:53|4780.59
03:11:55|4779.2
03:11:56|4779.
03:11:56|4778.37
03:11:57|4778.37
03:11:58|4778.36
03:11:59|4778.1
03:12:01|4777.49
03:12:01|4777.49
03:12:02|4777.49
03:12:03|4777.49
03:12:05|4777.49
03:12:06|4777.49
03:12:06|4777.49
03:12:07|4777.48
03:12:09|4777.48
03:12:10|4777.48
03:12:11|4777.48
03:12:12|4777.05
03:12:13|4776.56
03:12:14|4776.57
03:12:15|4776.57
03:12:16|4776.57
03:12:17|4776.57
03:12:18|4776.57
03:12:19|4776.57
03:12:20|4776.95
03:12:21|4775.31
03:12:22|4775.31
03:12:23|4775.01
03:12:24|4775.69
03:12:25|4775.69
03:12:26|4775.69
03:12:28|4775.69
03:12:29|4775.
03:12:30|4775.
03:12:32|4775.
03:12:33|4775.81
03:12:35|4775.2
03:12:36|4773.66
03:12:37|4773.66
03:12:37|4774.49
03:12:39|4775.34
03:12:40|4775.63
03:12:41|4775.63
03:12:42|4775.63
03:12:43|4775.63
03:12:44|4775.63
03:12:45|4775.63
03:12:46|4775.63
03:12:47|4775.63
03:12:48|4775.63
03:12:49|4775.63
03:12:50|4775.63
03:12:51|4775.63
03:12:52|4775.63
03:12:53|4775.63
03:12:54|4775.63
03:12:55|4775.62
03:12:56|4775.62
03:12:57|4775.39
03:12:58|4775.38
03:12:59|4775.22
03:13:00|4775.22
03:13:01|4775.22
03:13:02|4775.22
03:13:03|4775.22
03:13:04|4775.25
03:13:05|4775.25
03:13:06|4775.25
03:13:07|4775.26
03:13:08|4775.25
03:13:09|4775.26
03:13:10|4775.14
03:13:11|4775.
03:13:12|4775.
03:13:13|4775.
03:13:14|4775.
03:13:15|4775.
03:13:16|4775.
03:13:17|4775.
03:13:18|4775.
03:13:19|4775.
03:13:20|4775.
03:13:21|4775.
03:13:22|4774.16
03:13:23|4774.15
03:13:24|4774.15
03:13:25|4774.15
03:13:26|4774.15
03:13:27|4774.16
03:13:28|4774.16
03:13:29|4774.16
03:13:31|4773.66
03:13:32|4773.66
03:13:34|4773.66
03:13:34|4773.63
03:13:36|4773.63
03:13:36|4773.62
03:13:38|4773.63
03:13:39|4773.63
03:13:40|4773.63
03:13:42|4773.63
03:13:43|4773.63
03:13:43|4773.63
03:13:45|4773.63
03:13:46|4773.63
03:13:47|4773.63
03:13:47|4773.47
03:13:49|4773.39
03:13:50|4773.39
03:13:51|4773.38
03:13:52|4773.38
03:13:53|4773.39
03:13:53|4773.39
03:13:54|4773.38
03:13:56|4773.38
03:13:57|4773.38
03:13:58|4773.38
03:13:59|4773.38
03:13:59|4773.39
03:14:01|4773.39
03:14:01|4773.38
03:14:03|4773.38
03:14:04|4773.38
03:14:05|4773.38
03:14:06|4773.38
03:14:06|4773.38
03:14:07|4773.38
03:14:09|4773.38
03:14:10|4773.38
03:14:11|4773.3
03:14:12|4773.3
03:14:12|4773.3
03:14:14|4773.3
03:14:14|4773.01
03:14:16|4773.01
03:14:16|4773.
03:14:17|4773.
03:14:19|4773.
03:14:19|4773.01
03:14:21|4773.01
03:14:22|4773.01
03:14:23|4773.01
03:14:24|4773.01
03:14:25|4773.
03:14:26|4773.
03:14:27|4772.99
03:14:28|4772.94
03:14:29|4773.64
03:14:30|4774.18
03:14:32|4774.18
03:14:33|4774.18
03:14:35|4774.18
03:14:36|4774.18
03:14:37|4773.91
03:14:39|4773.91
03:14:39|4773.44
03:14:41|4773.44
03:14:41|4772.6
03:14:42|4772.6
03:14:43|4772.6
03:14:44|4773.87
03:14:46|4773.87
03:14:47|4773.36
03:14:48|4773.36
03:14:49|4773.35
03:14:49|4773.35
03:14:52|4773.35
03:14:52|4773.
03:14:54|4773.
03:14:54|4773.
03:14:55|4773.
03:14:56|4773.
03:14:57|4773.
03:14:59|4773.38
03:14:59|4773.38
03:15:00|4774.35
03:15:01|4774.35
03:15:02|4774.05
03:15:03|4773.66
03:15:05|4773.66
03:15:06|4773.26
03:15:07|4773.26
03:15:08|4773.26
03:15:09|4773.26
03:15:10|4773.26
03:15:11|4773.26
03:15:12|4773.4
03:15:13|4773.4
03:15:14|4773.4
03:15:15|4773.4
03:15:16|4773.4
03:15:17|4773.4
03:15:18|4773.4
03:15:19|4773.4
03:15:20|4773.4
03:15:21|4773.4
03:15:22|4773.41
03:15:23|4773.41
03:15:24|4773.41
03:15:25|4773.57
03:15:26|4773.58
03:15:27|4773.58
03:15:28|4773.72
03:15:29|4773.72
03:15:30|4773.72
03:15:32|4775.63
03:15:33|4777.18
03:15:35|4777.19
03:15:37|4778.14
03:15:37|4778.25
03:15:38|4778.25
03:15:39|4778.25
03:15:41|4778.88
03:15:41|4778.88
03:15:42|4778.89
03:15:44|4779.38
03:15:44|4779.38
03:15:46|4779.38
03:15:47|4779.38
03:15:48|4779.38
03:15:49|4779.39
03:15:51|4779.39
03:15:51|4779.39
03:15:54|4779.39
03:15:54|4779.39
03:15:55|4779.37
03:15:56|4779.37
03:15:57|4779.37
03:15:58|4779.37
03:15:59|4779.74
03:16:00|4779.74
03:16:02|4779.74
03:16:02|4779.74
03:16:04|4779.5
03:16:05|4779.5
03:16:05|4778.91
03:16:07|4778.63
03:16:09|4778.36
03:16:09|4778.36
03:16:11|4778.33
03:16:12|4778.33
03:16:13|4778.26
03:16:14|4778.26
03:16:15|4778.2
03:16:16|4778.05
03:16:17|4778.05
03:16:18|4778.05
03:16:19|4778.12
03:16:20|4778.12
03:16:21|4778.05
03:16:22|4778.05
03:16:23|4778.05
03:16:24|4779.06
03:16:25|4779.88
03:16:26|4779.88
03:16:27|4779.89
03:16:28|4780.03
03:16:29|4780.18
03:16:30|4780.18
03:16:31|4780.39
03:16:32|4780.62
03:16:33|4780.1
03:16:35|4780.1
03:16:36|4780.09
03:16:37|4779.79
03:16:39|4779.79
03:16:40|4780.02
03:16:41|4780.02
03:16:43|4780.
03:16:44|4779.39
03:16:45|4778.96
03:16:45|4778.97
03:16:47|4778.96
03:16:48|4778.96
03:16:49|4778.96
03:16:50|4778.96
03:16:51|4779.41
03:16:53|4779.43
03:16:54|4779.08
03:16:54|4779.21
03:16:55|4779.21
03:16:56|4779.21
03:16:58|4779.21
03:16:58|4779.21
03:17:00|4779.37
03:17:01|4779.86
03:17:01|4779.82
03:17:03|4779.21
03:17:03|4779.21
03:17:04|4779.21
03:17:05|4779.21
03:17:06|4779.21
03:17:08|4781.03
03:17:08|4780.52
03:17:09|4780.52
03:17:11|4780.52
03:17:12|4780.53
03:17:12|4780.67
03:17:13|4780.67
03:17:15|4780.67
03:17:15|4780.67
03:17:17|4780.85
03:17:18|4781.
03:17:19|4781.
03:17:19|4781.
03:17:21|4781.
03:17:21|4781.
03:17:23|4781.
03:17:23|4781.
03:17:24|4781.
03:17:26|4782.13
03:17:26|4781.56
03:17:28|4781.57
03:17:29|4781.57
03:17:30|4781.57
03:17:31|4781.57
03:17:32|4781.57
03:17:33|4781.57
03:17:35|4780.81
03:17:36|4780.81
03:17:37|4780.81
03:17:38|4781.59
03:17:39|4781.59
03:17:40|4781.59
03:17:41|4781.59
03:17:42|4781.59
03:17:43|4781.6
03:17:44|4781.6
03:17:45|4781.8
03:17:46|4781.8
03:17:47|4782.71
03:17:48|4782.7
03:17:49|4782.92
03:17:50|4782.92
03:17:51|4782.93
03:17:52|4783.
03:17:53|4783.
03:17:54|4783.46
03:17:55|4784.39
03:17:56|4784.71
03:17:57|4785.
03:17:58|4785.04
03:18:00|4785.24
03:18:01|4785.24
03:18:03|4785.28
03:18:03|4785.03
03:18:04|4785.03
03:18:05|4782.1
03:18:06|4782.13
03:18:07|4782.13
03:18:08|4782.13
03:18:09|4782.13
03:18:10|4783.09
03:18:11|4782.33
03:18:12|4783.38
03:18:13|4783.38
03:18:14|4783.45
03:18:15|4783.45
03:18:16|4783.45
03:18:17|4783.45
03:18:19|4783.45
03:18:19|4784.26
03:18:20|4784.25
03:18:21|4783.5
03:18:22|4783.46
03:18:23|4783.32
03:18:24|4782.89
03:18:25|4783.31
03:18:26|4783.3
03:18:27|4783.3
03:18:28|4783.29
03:18:29|4783.9
03:18:31|4783.53
03:18:31|4783.89
03:18:32|4783.86
03:18:34|4783.46
03:18:35|4784.67
03:18:37|4784.06
03:18:37|4784.06
03:18:39|4784.06
03:18:40|4784.06
03:18:40|4784.67
03:18:41|4784.67
03:18:43|4784.67
03:18:44|4784.67
03:18:45|4786.01
03:18:46|4786.01
03:18:47|4786.26
03:18:48|4786.26
03:18:49|4786.86
03:18:50|4787.71
03:18:52|4787.71
03:18:52|4788.
03:18:53|4787.99
03:18:55|4787.99
03:18:55|4788.01
03:18:57|4788.01
03:18:57|4788.37
03:18:58|4788.37
03:19:00|4788.37
03:19:00|4788.37
03:19:02|4788.37
03:19:03|4788.39
03:19:05|4788.11
03:19:05|4788.12
03:19:07|4788.12
03:19:08|4788.73
03:19:09|4789.
03:19:10|4789.56
03:19:11|4789.56
03:19:12|4790.2
03:19:13|4789.88
03:19:13|4790.15
03:19:15|4790.15
03:19:15|4790.15
03:19:17|4790.16
03:19:17|4790.16
03:19:19|4791.29
03:19:20|4791.28
03:19:21|4791.12
03:19:22|4791.12
03:19:23|4791.12
03:19:24|4791.12
03:19:25|4791.19
03:19:26|4791.47
03:19:27|4791.17
03:19:28|4792.3
03:19:29|4791.39
03:19:29|4791.39
03:19:31|4791.39
03:19:32|4791.39
03:19:32|4791.21
03:19:34|4791.21
03:19:36|4791.2
03:19:36|4791.2
03:19:37|4790.34
03:19:38|4790.15
03:19:39|4790.01
03:19:40|4789.75
03:19:42|4789.25
03:19:43|4789.25
03:19:45|4788.8
03:19:45|4788.11
03:19:47|4788.12
03:19:48|4788.81
03:19:49|4789.58
03:19:50|4789.83
03:19:51|4789.83
03:19:52|4789.84
03:19:53|4790.3
03:19:54|4790.3
03:19:55|4790.3
03:19:56|4790.3
03:19:57|4790.48
03:19:58|4790.48
03:19:59|4790.48
03:20:00|4790.48
03:20:01|4790.48
03:20:02|4790.48
03:20:03|4790.31
03:20:05|4790.31
03:20:06|4789.81
03:20:08|4789.25
03:20:08|4789.79
03:20:10|4789.78
03:20:11|4789.98
03:20:12|4789.98
03:20:13|4790.41
03:20:14|4791.25
03:20:15|4791.25
03:20:16|4791.25
03:20:17|4791.25
03:20:18|4791.25
03:20:19|4791.09
03:20:20|4791.09
03:20:21|4791.09
03:20:22|4791.24
03:20:23|4791.24
03:20:24|4790.94
03:20:25|4790.94
03:20:26|4790.75
03:20:27|4790.75
03:20:28|4790.75
03:20:29|4789.26
03:20:30|4788.8
03:20:31|4788.15
03:20:32|4788.15
03:20:33|4788.15
03:20:34|4788.15
03:20:35|4788.
03:20:37|4787.72
03:20:38|4787.72
03:20:39|4787.72
03:20:41|4787.33
03:20:41|4787.73
03:20:42|4787.72
03:20:44|4787.72
03:20:44|4787.72
03:20:46|4787.71
03:20:46|4787.71
03:20:48|4787.71
03:20:49|4787.71
03:20:49|4787.71
03:20:51|4787.71
03:20:52|4787.71
03:20:53|4787.71
03:20:54|4787.71
03:20:55|4787.71
03:20:56|4787.71
03:20:57|4787.4
03:20:58|4787.4
03:20:59|4787.4
03:21:00|4787.4
03:21:01|4787.4
03:21:02|4787.4
03:21:03|4787.04
03:21:04|4785.93
03:21:06|4785.94
03:21:08|4785.94
03:21:08|4785.94
03:21:10|4785.93
03:21:11|4785.93
03:21:11|4785.93
03:21:13|4785.93
03:21:14|4785.93
03:21:14|4785.93
03:21:16|4785.93
03:21:17|4785.94
03:21:18|4785.94
03:21:18|4787.4
03:21:19|4787.36
03:21:20|4787.36
03:21:22|4787.36
03:21:23|4787.36
03:21:23|4787.36
03:21:24|4787.17
03:21:26|4787.17
03:21:27|4787.17
03:21:27|4787.17
03:21:28|4787.35
03:21:29|4787.35
03:21:30|4788.2
03:21:31|4788.19
03:21:32|4788.53
03:21:34|4789.28
03:21:34|4789.28
03:21:36|4789.28
03:21:36|4789.28
03:21:38|4789.28
03:21:39|4788.56
03:21:41|4789.22
03:21:42|4789.21
03:21:43|4789.27
03:21:44|4789.27
03:21:45|4789.27
03:21:46|4789.26
03:21:47|4789.62
03:21:48|4789.79
03:21:49|4790.94
03:21:50|4790.94
03:21:51|4789.63
03:21:52|4785.93
03:21:53|4785.93
03:21:54|4785.93
03:21:55|4785.71
03:21:56|4785.32
03:21:58|4784.01
03:22:00|4783.28
03:22:00|4783.28
03:22:01|4783.04
03:22:03|4783.05
03:22:04|4783.05
03:22:05|4783.05
03:22:06|4783.41
03:22:07|4783.41
03:22:08|4783.41
03:22:10|4783.16
03:22:11|4783.05
03:22:11|4783.05
03:22:13|4783.05
03:22:13|4783.05
03:22:15|4783.05
03:22:16|4783.07
03:22:17|4783.07
03:22:17|4784.87
03:22:18|4784.26
03:22:20|4784.14
03:22:21|4783.73
03:22:22|4783.73
03:22:23|4783.74
03:22:24|4784.01
03:22:25|4784.73
03:22:26|4784.73
03:22:27|4784.55
03:22:28|4785.71
03:22:29|4785.7
03:22:30|4786.
03:22:30|4786.
03:22:31|4786.
03:22:32|4786.
03:22:33|4785.85
03:22:34|4785.85
03:22:36|4785.85
03:22:36|4785.85
03:22:38|4785.84
03:22:39|4785.84
03:22:41|4786.
03:22:42|4787.05
03:22:42|4787.96
03:22:44|4788.24
03:22:45|4788.24
03:22:47|4788.24
03:22:48|4788.41
03:22:49|4788.4
03:22:50|4787.88
03:22:51|4787.88
03:22:52|4787.88
03:22:54|4787.88
03:22:55|4787.88
03:22:55|4787.88
03:22:56|4787.88
03:22:58|4787.44
03:22:59|4787.44
03:23:00|4787.45
03:23:00|4787.45
03:23:02|4787.45
03:23:02|4787.45
03:23:04|4787.45
03:23:06|4787.44
03:23:06|4787.44
03:23:07|4787.44
03:23:08|4787.44
03:23:09|4787.45
03:23:10|4787.44
03:23:11|4787.45
03:23:12|4789.41
03:23:13|4789.23
03:23:14|4789.23
03:23:15|4788.73
03:23:16|4788.73
03:23:17|4788.73
03:23:18|4788.01
03:23:19|4788.01
03:23:20|4787.44
03:23:21|4787.44
03:23:22|4787.44
03:23:23|4787.29
03:23:24|4787.29
03:23:25|4787.29
03:23:26|4787.29
03:23:27|4787.29
03:23:28|4787.13
03:23:29|4787.13
03:23:30|4787.13
03:23:31|4787.13
03:23:32|4787.12
03:23:33|4787.12
03:23:34|4787.12
03:23:36|4787.12
03:23:37|4787.85
03:23:37|4787.86
03:23:39|4788.56
03:23:40|4789.03
03:23:42|4788.95
03:23:42|4788.95
03:23:44|4788.64
03:23:45|4788.63
03:23:46|4788.63
03:23:47|4788.57
03:23:48|4787.6
03:23:49|4787.6
03:23:50|4787.6
03:23:51|4787.6
03:23:52|4787.6
03:23:53|4787.6
03:23:54|4787.6
03:23:55|4787.6
03:23:56|4787.6
03:23:57|4788.17
03:23:58|4788.17
03:24:00|4788.17
03:24:00|4788.17
03:24:03|4787.81
03:24:03|4787.81
03:24:04|4787.81
03:24:05|4787.81
03:24:06|4787.81
03:24:08|4787.82
03:24:09|4788.
03:24:10|4788.
03:24:11|4788.
03:24:12|4788.
03:24:13|4788.
03:24:14|4788.
03:24:15|4788.
03:24:16|4788.
03:24:17|4788.
03:24:18|4787.87
03:24:20|4787.3
03:24:21|4787.3
03:24:23|4787.3
03:24:23|4787.3
03:24:25|4787.3
03:24:25|4787.3
03:24:27|4787.3
03:24:28|4787.3
03:24:29|4787.29
03:24:30|4787.29
03:24:31|4787.11
03:24:32|4787.14
03:24:33|4787.14
03:24:34|4787.14
03:24:35|4787.14
03:24:36|4787.29
03:24:37|4787.44
03:24:38|4787.99
03:24:40|4787.99
03:24:41|4787.99
03:24:42|4787.99
03:24:44|4787.99
03:24:44|4787.99
03:24:46|4787.99
03:24:46|4788.8
03:24:47|4788.8
03:24:49|4788.79
03:24:50|4788.45
03:24:51|4788.45
03:24:52|4788.45
03:24:54|4788.65
03:24:55|4788.65
03:24:56|4788.33
03:24:56|4788.3
03:24:57|4788.3
03:24:59|4788.18
03:25:00|4788.18
03:25:00|4788.17
03:25:02|4788.17
03:25:03|4788.17
03:25:04|4788.17
03:25:05|4788.17
03:25:05|4788.17
03:25:06|4788.17
03:25:08|4788.17
03:25:08|4787.08
03:25:09|4786.05
03:25:11|4786.05
03:25:11|4786.05
03:25:13|4786.05
03:25:13|4786.05
03:25:14|4786.81
03:25:16|4786.81
03:25:16|4786.81
03:25:18|4786.81
03:25:19|4788.08
03:25:20|4787.62
03:25:21|4787.21
03:25:23|4787.56
03:25:24|4787.56
03:25:24|4787.31
03:25:25|4787.62
03:25:26|4787.62
03:25:27|4788.15
03:25:28|4788.15
03:25:29|4788.14
03:25:31|4788.14
03:25:32|4788.14
03:25:32|4788.14
03:25:33|4788.14
03:25:35|4788.14
03:25:35|4788.14
03:25:36|4788.12
03:25:37|4787.99
03:25:39|4787.65
03:25:40|4787.65
03:25:40|4787.3
03:25:42|4787.3
03:25:43|4787.3
03:25:45|4787.31
03:25:46|4787.31
03:25:48|4787.31
03:25:49|4786.1
03:25:50|4786.1
03:25:52|4786.1
03:25:52|4786.1
03:25:54|4786.1
03:25:55|4786.1
03:25:56|4786.88
03:25:57|4786.87
03:25:58|4786.87
03:25:59|4786.87
03:26:00|4786.87
03:26:01|4786.87
03:26:02|4786.87
03:26:03|4786.9
03:26:04|4786.88
03:26:05|4786.88
03:26:07|4786.86
03:26:08|4786.86
03:26:09|4786.86
03:26:10|4786.86
03:26:10|4786.87
03:26:11|4787.04
03:26:12|4787.04
03:26:14|4787.04
03:26:14|4787.06
03:26:16|4788.56
03:26:17|4788.56
03:26:18|4787.65
03:26:19|4787.7
03:26:20|4788.56
03:26:21|4788.11
03:26:22|4788.8
03:26:23|4789.97
03:26:24|4789.82
03:26:25|4789.82
03:26:26|4789.53
03:26:27|4789.49
03:26:28|4789.49
03:26:29|4788.67
03:26:30|4788.67
03:26:31|4788.67
03:26:32|4788.67
03:26:33|4788.67
03:26:34|4788.67
03:26:35|4788.67
03:26:36|4788.67
03:26:37|4788.67
03:26:38|4788.18
03:26:39|4788.16
03:26:40|4787.94
03:26:42|4787.79
03:26:44|4787.77
03:26:44|4787.78
03:26:45|4787.78
03:26:47|4787.73
03:26:48|4787.73
03:26:49|4787.73
03:26:51|4787.73
03:26:51|4787.28
03:26:53|4787.28
03:26:54|4787.28
03:26:55|4787.28
03:26:56|4787.36
03:26:57|4787.35
03:26:58|4787.35
03:26:59|4787.35
03:27:00|4787.35
03:27:01|4787.35
03:27:02|4787.36
03:27:04|4787.36
03:27:05|4787.36
03:27:07|4787.29
03:27:08|4787.29
03:27:10|4787.29
03:27:10|4787.29
03:27:11|4787.28
03:27:12|4787.28
03:27:13|4787.32
03:27:14|4787.32
03:27:16|4787.32
03:27:17|4787.31
03:27:18|4786.23
03:27:19|4785.89
03:27:20|4785.89
03:27:21|4785.89
03:27:22|4785.89
03:27:23|4785.9
03:27:24|4785.75
03:27:25|4785.75
03:27:26|4785.75
03:27:27|4785.72
03:27:28|4785.62
03:27:29|4785.58
03:27:30|4785.72
03:27:31|4785.72
03:27:31|4785.72
03:27:33|4785.74
03:27:34|4785.58
03:27:35|4785.73
03:27:36|4785.73
03:27:37|4785.78
03:27:38|4785.77
03:27:39|4785.33
03:27:40|4785.33
03:27:41|4785.33
03:27:43|4785.68
03:27:44|4785.38
03:27:45|4785.39
03:27:46|4785.39
03:27:47|4785.39
03:27:49|4785.69
03:27:49|4785.39
03:27:50|4785.39
03:27:52|4785.39
03:27:53|4784.93
03:27:54|4784.93
03:27:55|4784.93
03:27:56|4784.93
03:27:57|4784.85
03:27:58|4784.76
03:27:59|4784.77
03:28:00|4784.77
03:28:01|4784.77
03:28:02|4784.77
03:28:03|4784.76
03:28:04|4784.76
03:28:05|4784.76
03:28:06|4784.77
03:28:07|4784.77
03:28:08|4784.77
03:28:09|4784.77
03:28:10|4784.77
03:28:11|4784.77
03:28:12|4784.77
03:28:13|4784.77
03:28:14|4784.77
03:28:15|4784.77
03:28:16|4784.77
03:28:17|4784.77
03:28:18|4784.76
03:28:19|4784.76
03:28:20|4784.76
03:28:21|4784.77
03:28:22|4784.77
03:28:23|4784.6
03:28:24|4784.6
03:28:25|4784.44
03:28:27|4784.44
03:28:28|4784.41
03:28:29|4783.55
03:28:30|4783.55
03:28:31|4783.55
03:28:32|4783.55
03:28:33|4783.86
03:28:34|4783.86
03:28:35|4783.86
03:28:36|4783.86
03:28:37|4783.86
03:28:38|4783.86
03:28:39|4783.86
03:28:40|4784.25
03:28:41|4784.64
03:28:42|4784.27
03:28:43|4784.27
03:28:44|4784.22
03:28:45|4784.18
03:28:46|4784.13
03:28:47|4784.13
03:28:49|4784.13
03:28:49|4784.17
03:28:51|4784.18
03:28:51|4784.18
03:28:53|4784.18
03:28:54|4784.18
03:28:56|4784.18
03:28:57|4784.18
03:28:57|4784.18
03:28:59|4784.23
03:29:00|4784.23
03:29:01|4784.23
03:29:02|4783.5
03:29:03|4783.46
03:29:05|4783.46
03:29:06|4783.46
03:29:06|4783.3
03:29:08|4783.15
03:29:09|4783.14
03:29:10|4783.02
03:29:11|4783.02
03:29:13|4783.
03:29:14|4782.93
03:29:14|4782.52
03:29:15|4782.5
03:29:16|4782.36
03:29:18|4781.97
03:29:18|4781.98
03:29:19|4781.98
03:29:20|4781.86
03:29:21|4781.86
03:29:22|4781.86
03:29:23|4781.93
03:29:24|4781.87
03:29:25|4781.87
03:29:26|4781.87
03:29:27|4781.87
03:29:28|4781.87
03:29:29|4781.86
03:29:30|4781.82
03:29:31|4781.53
03:29:32|4781.36
03:29:33|4781.36
03:29:34|4781.36
03:29:35|4781.16
03:29:36|4781.16
03:29:37|4781.36
03:29:38|4781.68
03:29:39|4781.19
03:29:40|4781.19
03:29:41|4781.19
03:29:42|4781.13
03:29:44|4780.62
03:29:46|4780.69
03:29:46|4780.69
03:29:47|4780.71
03:29:48|4780.71
03:29:49|4781.11
03:29:50|4781.13
03:29:52|4781.13
03:29:52|4781.13
03:29:53|4781.12
03:29:55|4781.12
03:29:57|4781.12
03:29:58|4781.13
03:29:58|4781.13
03:30:00|4781.4
03:30:01|4781.4
03:30:02|4781.4
03:30:03|4781.4
03:30:04|4781.4
03:30:06|4781.4
03:30:07|4781.4
03:30:09|4781.4
03:30:09|4781.4
03:30:10|4781.4
03:30:11|4780.58
03:30:12|4780.15
03:30:13|4780.
03:30:14|4779.64
03:30:15|4779.5
03:30:17|4779.64
03:30:17|4779.77
03:30:18|4779.78
03:30:19|4779.38
03:30:21|4779.14
03:30:22|4779.14
03:30:23|4779.44
03:30:24|4779.19
03:30:25|4779.19
03:30:25|4779.43
03:30:27|4779.43
03:30:28|4779.43
03:30:28|4779.18
03:30:29|4779.18
03:30:31|4779.18
03:30:32|4779.13
03:30:32|4778.97
03:30:34|4778.97
03:30:34|4779.08
03:30:35|4779.08
03:30:36|4779.08
03:30:37|4778.88
03:30:39|4778.52
03:30:39|4778.48
03:30:40|4778.36
03:30:42|4778.36
03:30:42|4778.
03:30:44|4777.77
03:30:46|4777.77
03:30:47|4777.77
03:30:47|4777.77
03:30:49|4778.97
03:30:49|4778.97
03:30:51|4778.97
03:30:51|4778.97
03:30:53|4778.13
03:30:54|4778.13
03:30:55|4778.13
03:30:56|4778.13
03:30:57|4778.23
03:30:58|4778.13
03:30:59|4778.13
03:31:00|4777.98
03:31:02|4777.98
03:31:02|4777.98
03:31:04|4777.98
03:31:04|4777.97
03:31:05|4777.97
03:31:06|4777.98
03:31:07|4777.98
03:31:08|4777.97
03:31:09|4777.97
03:31:10|4777.83
03:31:11|4777.83
03:31:12|4777.83
03:31:13|4777.83
03:31:15|4777.83
03:31:15|4777.84
03:31:17|4777.83
03:31:17|4777.84
03:31:18|4777.84
03:31:19|4777.83
03:31:21|4777.83
03:31:22|4777.2
03:31:23|4776.73
03:31:24|4776.72
03:31:25|4776.68
03:31:26|4776.57
03:31:27|4776.36
03:31:28|4775.68
03:31:29|4775.25
03:31:30|4774.49
03:31:31|4774.49
03:31:32|4774.49
03:31:33|4774.49
03:31:34|4774.49
03:31:35|4774.49
03:31:35|4773.7
03:31:37|4772.51
03:31:39|4772.88
03:31:39|4773.5
03:31:40|4773.53
03:31:41|4773.53
03:31:42|4772.97
03:31:44|4772.89
03:31:44|4773.02
03:31:46|4772.77
03:31:48|4772.02
03:31:49|4771.14
03:31:50|4771.77
03:31:50|4771.27
03:31:52|4771.27
03:31:54|4771.83
03:31:54|4771.59
03:31:55|4771.68
03:31:56|4771.69
03:31:58|4771.
03:31:59|4771.04
03:32:00|4771.39
03:32:00|4771.11
03:32:02|4771.11
03:32:04|4771.
03:32:05|4771.39
03:32:06|4771.39
03:32:06|4771.4
03:32:07|4771.45
03:32:08|4771.6
03:32:09|4771.11
03:32:11|4771.11
03:32:11|4771.11
03:32:13|4771.11
03:32:14|4771.11
03:32:15|4771.14
03:32:16|4771.14
03:32:17|4772.7
03:32:18|4772.09
03:32:19|4772.09
03:32:20|4771.8
03:32:21|4771.8
03:32:21|4771.8
03:32:23|4771.8
03:32:23|4771.8
03:32:25|4771.59
03:32:25|4771.59
03:32:27|4771.52
03:32:27|4772.08
03:32:29|4771.72
03:32:29|4773.21
03:32:31|4773.21
03:32:31|4775.08
03:32:33|4775.39
03:32:33|4774.47
03:32:35|4774.42
03:32:35|4774.42
03:32:37|4774.42
03:32:37|4774.28
03:32:38|4774.16
03:32:39|4774.39
03:32:40|4774.39
03:32:41|4774.39
03:32:42|4774.39
03:32:44|4774.39
03:32:44|4774.4
03:32:45|4774.39
03:32:47|4774.57
03:32:48|4774.56
03:32:50|4774.57
03:32:50|4774.58
03:32:52|4774.58
03:32:53|4774.57
03:32:53|4774.57
03:32:55|4774.57
03:32:55|4775.39
03:32:57|4775.39
03:32:58|4774.98
03:33:00|4775.08
03:33:01|4775.09
03:33:02|4775.12
03:33:03|4775.12
03:33:05|4773.26
03:33:05|4773.21
03:33:06|4773.21
03:33:07|4773.21
03:33:08|4773.22
03:33:10|4773.21
03:33:10|4773.21
03:33:12|4773.21
03:33:13|4771.17
03:33:14|4771.02
03:33:15|4772.05
03:33:15|4771.92
03:33:16|4771.92
03:33:17|4771.92
03:33:18|4771.98
03:33:19|4771.98
03:33:20|4771.45
03:33:21|4771.45
03:33:22|4771.45
03:33:23|4771.04
03:33:24|4771.
03:33:26|4771.
03:33:26|4771.
03:33:27|4771.
03:33:29|4771.
03:33:29|4771.
03:33:30|4771.
03:33:31|4771.
03:33:32|4771.
03:33:33|4771.2
03:33:34|4771.2
03:33:35|4771.2
03:33:36|4771.2
03:33:37|4771.2
03:33:38|4771.2
03:33:39|4771.27
03:33:40|4771.27
03:33:41|4771.26
03:33:42|4771.26
03:33:43|4771.26
03:33:44|4771.2
03:33:45|4771.48
03:33:46|4771.48
03:33:48|4771.48
03:33:50|4772.6
03:33:50|4772.01
03:33:51|4772.07
03:33:52|4772.07
03:33:54|4772.07
03:33:55|4772.07
03:33:55|4772.91
03:33:57|4772.91
03:33:58|4772.57
03:33:59|4772.57
03:34:00|4772.57
03:34:01|4772.28
03:34:02|4771.99
03:34:03|4771.99
03:34:04|4771.99
03:34:05|4771.87
03:34:06|4771.88
03:34:07|4771.82
03:34:09|4771.01
03:34:10|4771.01
03:34:10|4771.01
03:34:11|4771.01
03:34:12|4771.15
03:34:13|4771.15
03:34:14|4771.15
03:34:15|4771.16
03:34:16|4771.16
03:34:17|4771.15
03:34:18|4771.15
03:34:19|4771.15
03:34:21|4771.15
03:34:22|4771.15
03:34:23|4771.16
03:34:24|4771.16
03:34:25|4771.16
03:34:26|4771.16
03:34:27|4771.31
03:34:28|4771.31
03:34:29|4771.32
03:34:30|4771.27
03:34:31|4771.04
03:34:32|4771.03
03:34:33|4771.03
03:34:34|4771.03
03:34:35|4771.03
03:34:36|4771.05
03:34:37|4771.05
03:34:38|4771.
03:34:39|4771.
03:34:40|4771.
03:34:41|4771.
03:34:42|4771.
03:34:43|4771.
03:34:44|4771.01
03:34:45|4771.14
03:34:46|4771.14
03:34:47|4771.14
03:34:49|4771.14
03:34:50|4771.09
03:34:51|4771.1
03:34:52|4771.1
03:34:54|4771.
03:34:55|4771.1
03:34:55|4771.1
03:34:56|4771.15
03:34:58|4771.
03:34:59|4771.
03:35:00|4771.
03:35:01|4771.
03:35:02|4771.67
03:35:03|4771.51
03:35:04|4771.98
03:35:06|4772.
03:35:07|4772.
03:35:09|4772.
03:35:09|4772.5
03:35:11|4772.5
03:35:11|4772.5
03:35:13|4772.51
03:35:14|4772.51
03:35:15|4772.51
03:35:16|4772.51
03:35:17|4772.51
03:35:18|4772.5
03:35:19|4772.5
03:35:19|4772.5
03:35:21|4772.5
03:35:22|4772.57
03:35:23|4772.56
03:35:24|4772.57
03:35:25|4773.2
03:35:26|4773.26
03:35:27|4773.26
03:35:28|4773.11
03:35:29|4772.4
03:35:30|4772.4
03:35:31|4771.98
03:35:32|4771.98
03:35:33|4771.98
03:35:34|4771.65
03:35:35|4771.05
03:35:36|4771.05
03:35:37|4771.02
03:35:38|4771.
03:35:39|4771.
03:35:40|4771.
03:35:41|4771.
03:35:42|4771.16
03:35:43|4771.16
03:35:44|4771.73
03:35:45|4771.73
03:35:46|4771.73
03:35:47|4771.73
03:35:49|4771.8
03:35:49|4771.8
03:35:51|4772.99
03:35:52|4773.57
03:35:53|4773.44
03:35:55|4773.44
03:35:57|4773.44
03:35:58|4773.44
03:35:59|4772.24
03:35:59|4772.43
03:36:00|4771.98
03:36:01|4771.98
03:36:02|4771.98
03:36:03|4771.98
03:36:04|4771.98
03:36:06|4771.98
03:36:07|4771.98
03:36:08|4772.12
03:36:09|4772.12
03:36:10|4772.12
03:36:11|4772.12
03:36:12|4772.12
03:36:14|4772.5
03:36:15|4772.5
03:36:15|4772.38
03:36:16|4772.38
03:36:17|4772.38
03:36:18|4772.38
03:36:19|4772.37
03:36:20|4772.37
03:36:21|4772.37
03:36:22|4772.37
03:36:23|4772.37
03:36:24|4772.37
03:36:25|4772.37
03:36:26|4772.5
03:36:27|4772.5
03:36:28|4772.49
03:36:29|4772.5
03:36:30|4772.5
03:36:31|4772.5
03:36:32|4772.5
03:36:33|4772.5
03:36:34|4772.5
03:36:35|4772.4
03:36:36|4772.41
03:36:37|4772.63
03:36:38|4772.63
03:36:39|4772.63
03:36:40|4773.
03:36:41|4773.
03:36:42|4773.79
03:36:43|4774.43
03:36:44|4773.55
03:36:46|4773.55
03:36:46|4773.55
03:36:47|4773.55
03:36:48|4773.55
03:36:50|4773.55
03:36:51|4774.47
03:36:52|4774.47
03:36:53|4774.47
03:36:54|4774.47
03:36:55|4774.47
03:36:56|4775.82
03:36:57|4775.96
03:36:59|4775.96
03:37:00|4775.96
03:37:01|4775.97
03:37:01|4775.97
03:37:03|4775.96
03:37:04|4775.96
03:37:05|4775.97
03:37:06|4776.12
03:37:08|4776.12
03:37:09|4776.12
03:37:10|4776.12
03:37:11|4776.12
03:37:11|4776.12
03:37:12|4776.12
03:37:14|4776.46
03:37:15|4776.46
03:37:16|4776.46
03:37:16|4776.31
03:37:18|4776.13
03:37:18|4776.13
03:37:20|4776.13
03:37:21|4776.13
03:37:22|4776.13
03:37:22|4776.13
03:37:24|4776.13
03:37:25|4776.13
03:37:26|4775.96
03:37:26|4775.96
03:37:27|4775.97
03:37:28|4775.97
03:37:30|4775.97
03:37:31|4775.97
03:37:32|4775.97
03:37:33|4775.97
03:37:33|4775.97
03:37:34|4775.97
03:37:35|4775.97
03:37:36|4775.97
03:37:37|4775.97
03:37:38|4775.97
03:37:39|4775.96
03:37:40|4775.96
03:37:41|4775.96
03:37:42|4775.79
03:37:43|4775.79
03:37:44|4775.79
03:37:45|4775.79
03:37:47|4775.79
03:37:47|4775.79
03:37:48|4775.67
03:37:49|4775.67
03:37:51|4774.63
03:37:53|4773.12
03:37:54|4772.52
03:37:55|4772.52
03:37:56|4772.36
03:37:57|4772.38
03:37:58|4772.11
03:38:00|4772.11
03:38:00|4772.11
03:38:01|4772.11
03:38:03|4772.11
03:38:04|4772.11
03:38:04|4772.11
03:38:06|4772.1
03:38:07|4771.98
03:38:08|4771.99
03:38:10|4771.99
03:38:11|4771.99
03:38:12|4771.19
03:38:13|4771.19
03:38:14|4771.19
03:38:16|4771.19
03:38:16|4771.19
03:38:17|4771.19
03:38:18|4771.18
03:38:19|4771.18
03:38:20|4771.18
03:38:21|4771.01
03:38:22|4771.
03:38:24|4771.
03:38:24|4771.
03:38:25|4771.31
03:38:26|4771.31
03:38:27|4771.31
03:38:28|4771.31
03:38:29|4771.31
03:38:30|4771.31
03:38:31|4771.31
03:38:32|4771.31
03:38:33|4771.31
03:38:34|4771.31
03:38:35|4771.31
03:38:36|4771.31
03:38:37|4771.31
03:38:38|4771.31
03:38:39|4771.31
03:38:40|4771.31
03:38:41|4771.31
03:38:42|4771.31
03:38:43|4771.31
03:38:44|4771.32
03:38:46|4771.32
03:38:47|4771.31
03:38:47|4771.49
03:38:49|4771.49
03:38:49|4771.49
03:38:50|4771.49
03:38:52|4771.49
03:38:53|4771.5
03:38:54|4771.49
03:38:55|4771.
03:38:57|4771.
03:38:57|4771.
03:38:58|4771.
03:39:00|4771.01
03:39:00|4771.01
03:39:02|4771.
03:39:03|4770.86
03:39:03|4770.86
03:39:05|4770.86
03:39:06|4771.
03:39:07|4771.
03:39:09|4771.
03:39:10|4771.
03:39:11|4771.01
03:39:12|4771.01
03:39:12|4771.01
03:39:14|4771.05
03:39:14|4771.33
03:39:16|4771.33
03:39:16|4771.33
03:39:18|4771.33
03:39:19|4771.33
03:39:20|4771.62
03:39:21|4771.62
03:39:22|4771.61
03:39:23|4771.61
03:39:24|4771.34
03:39:25|4771.34
03:39:26|4771.34
03:39:27|4771.43
03:39:28|4771.43
03:39:29|4771.43
03:39:30|4771.43
03:39:31|4771.43
03:39:32|4771.43
03:39:33|4771.43
03:39:34|4771.61
03:39:36|4771.61
03:39:36|4771.21
03:39:37|4771.21
03:39:38|4771.62
03:39:40|4772.46
03:39:41|4772.46
03:39:42|4772.49
03:39:42|4772.88
03:39:44|4772.88
03:39:44|4772.88
03:39:45|4772.89
03:39:47|4772.89
03:39:47|4774.28
03:39:49|4775.27
03:39:50|4775.45
03:39:51|4775.45
03:39:52|4775.45
03:39:54|4775.45
03:39:56|4775.45
03:39:56|4775.45
03:39:58|4775.45
03:39:58|4775.45
03:39:59|4775.45
03:40:00|4775.45
03:40:01|4772.6
03:40:03|4772.44
03:40:04|4772.44
03:40:05|4772.44
03:40:06|4773.06
03:40:08|4772.61
03:40:08|4772.73
03:40:10|4772.73
03:40:11|4772.73
03:40:11|4772.73
03:40:13|4772.73
03:40:14|4772.73
03:40:15|4772.73
03:40:16|4772.73
03:40:17|4772.73
03:40:17|4772.73
03:40:18|4772.91
03:40:19|4772.91
03:40:20|4772.91
03:40:22|4772.91
03:40:22|4772.91
03:40:23|4772.91
03:40:25|4772.91
03:40:26|4772.57
03:40:26|4771.06
03:40:27|4771.53
03:40:28|4771.53
03:40:29|4771.53
03:40:31|4770.7
03:40:31|4770.09
03:40:33|4770.83
03:40:34|4770.83
03:40:34|4770.83
03:40:35|4770.38
03:40:36|4771.12
03:40:37|4771.12
03:40:39|4771.12
03:40:39|4771.12
03:40:40|4771.12
03:40:42|4771.12
03:40:42|4772.46
03:40:44|4773.87
03:40:45|4773.87
03:40:46|4773.88
03:40:46|4774.31
03:40:47|4774.31
03:40:48|4774.31
03:40:49|4774.53
03:40:50|4774.54
03:40:51|4774.54
03:40:53|4774.53
03:40:54|4774.69
03:40:55|4774.69
03:40:57|4773.97
03:40:57|4771.99
03:40:58|4771.99
03:40:59|4771.99
03:41:02|4771.99
03:41:03|4771.98
03:41:04|4771.98
03:41:05|4771.98
03:41:06|4771.99
03:41:07|4771.99
03:41:08|4772.
03:41:09|4772.
03:41:10|4772.
03:41:11|4772.12
03:41:12|4772.12
03:41:13|4772.12
03:41:14|4772.12
03:41:15|4772.12
03:41:16|4772.12
03:41:17|4772.12
03:41:18|4772.12
03:41:19|4772.11
03:41:20|4771.83
03:41:21|4771.83
03:41:22|4771.83
03:41:23|4771.83
03:41:24|4771.83
03:41:25|4771.83
03:41:26|4771.83
03:41:27|4771.83
03:41:28|4771.83
03:41:29|4771.83
03:41:30|4771.84
03:41:31|4771.84
03:41:32|4771.83
03:41:33|4771.83
03:41:34|4771.8
03:41:35|4771.8
03:41:36|4771.8
03:41:37|4771.8
03:41:38|4771.79
03:41:39|4771.79
03:41:40|4771.79
03:41:41|4771.79
03:41:42|4771.32
03:41:43|4771.32
03:41:44|4771.32
03:41:45|4771.32
03:41:46|4771.32
03:41:47|4771.32
03:41:48|4770.31
03:41:49|4770.31
03:41:50|4770.05
03:41:51|4770.05
03:41:52|4770.31
03:41:53|4770.31
03:41:54|4770.31
03:41:56|4770.51
03:41:57|4770.51
03:41:58|4770.51
03:41:59|4770.51
03:42:00|4770.51
03:42:00|4770.51
03:42:02|4770.12
03:42:04|4770.11
03:42:04|4770.11
03:42:06|4770.12
03:42:07|4770.12
03:42:09|4769.96
03:42:09|4769.88
03:42:10|4767.97
03:42:12|4767.97
03:42:12|4767.99
03:42:13|4767.99
03:42:14|4767.99
03:42:15|4768.
03:42:16|4768.
03:42:18|4768.
03:42:18|4767.77
03:42:19|4767.77
03:42:20|4767.78
03:42:21|4766.4
03:42:22|4766.34
03:42:23|4766.54
03:42:24|4766.54
03:42:25|4765.
03:42:26|4764.01
03:42:27|4764.51
03:42:28|4764.24
03:42:29|4763.98
03:42:30|4763.21
03:42:32|4763.45
03:42:32|4762.27
03:42:33|4762.87
03:42:34|4762.87
03:42:35|4763.74
03:42:36|4763.74
03:42:37|4764.33
03:42:38|4764.33
03:42:39|4764.33
03:42:40|4764.32
03:42:41|4764.32
03:42:42|4764.32
03:42:43|4763.48
03:42:44|4763.25
03:42:45|4763.43
03:42:46|4763.61
03:42:47|4763.61
03:42:48|4763.62
03:42:49|4763.62
03:42:50|4763.84
03:42:51|4765.9
03:42:52|4765.9
03:42:53|4765.9
03:42:54|4765.9
03:42:56|4765.9
03:42:57|4766.
03:42:58|4766.06
03:42:59|4765.9
03:43:01|4765.9
03:43:02|4765.73
03:43:03|4765.73
03:43:04|4765.73
03:43:06|4765.06
03:43:06|4765.06
03:43:08|4765.06
03:43:08|4765.06
03:43:10|4765.06
03:43:10|4765.36
03:43:12|4765.36
03:43:13|4763.83
03:43:14|4763.83
03:43:15|4763.83
03:43:16|4763.83
03:43:17|4763.83
03:43:18|4763.82
03:43:19|4764.
03:43:19|4763.99
03:43:21|4764.87
03:43:21|4764.87
03:43:22|4764.87
03:43:24|4764.87
03:43:24|4764.87
03:43:25|4764.87
03:43:26|4764.46
03:43:28|4764.32
03:43:29|4764.32
03:43:29|4764.32
03:43:30|4764.27
03:43:32|4764.37
03:43:32|4764.37
03:43:34|4764.37
03:43:35|4764.37
03:43:36|4764.37
03:43:37|4764.37
03:43:38|4764.37
03:43:39|4764.37
03:43:40|4764.25
03:43:41|4764.25
03:43:42|4764.25
03:43:43|4764.58
03:43:44|4764.57
03:43:45|4764.42
03:43:46|4765.08
03:43:47|4765.08
03:43:48|4765.08
03:43:49|4765.
03:43:51|4765.
03:43:52|4765.
03:43:52|4765.
03:43:54|4765.
03:43:55|4765.
03:43:56|4765.
03:43:56|4765.
03:43:58|4765.
03:43:59|4765.
03:44:00|4765.01
03:44:01|4765.01
03:44:03|4766.02
03:44:04|4766.05
03:44:05|4766.05
03:44:07|4766.05
03:44:08|4766.05
03:44:09|4766.05
03:44:10|4766.05
03:44:11|4766.05
03:44:11|4766.05
03:44:13|4766.05
03:44:14|4766.05
03:44:15|4766.05
03:44:16|4766.05
03:44:17|4766.05
03:44:18|4766.04
03:44:19|4766.04
03:44:20|4765.82
03:44:21|4765.82
03:44:21|4765.64
03:44:23|4764.92
03:44:24|4764.92
03:44:25|4763.56
03:44:26|4763.56
03:44:27|4763.56
03:44:28|4764.22
03:44:29|4764.2
03:44:30|4764.2
03:44:31|4763.58
03:44:32|4763.58
03:44:33|4763.58
03:44:34|4764.31
03:44:35|4764.31
03:44:36|4764.31
03:44:37|4764.34
03:44:38|4764.34
03:44:39|4764.35
03:44:41|4764.35
03:44:41|4764.53
03:44:42|4763.98
03:44:43|4764.05
03:44:44|4764.05
03:44:45|4763.98
03:44:46|4763.56
03:44:47|4763.56
03:44:48|4763.56
03:44:49|4763.7
03:44:50|4763.7
03:44:51|4763.7
03:44:52|4764.01
03:44:53|4765.85
03:44:54|4766.39
03:44:55|4766.39
03:44:56|4766.39
03:44:57|4766.39
03:44:59|4766.87
03:45:00|4766.87
03:45:01|4766.87
03:45:02|4766.87
03:45:03|4766.87
03:45:04|4766.87
03:45:05|4766.87
03:45:06|4766.87
03:45:07|4765.22
03:45:08|4764.33
03:45:09|4764.16
03:45:10|4764.16
03:45:11|4764.66
03:45:12|4764.66
03:45:13|4764.5
03:45:14|4764.67
03:45:15|4764.89
03:45:16|4764.89
03:45:17|4764.89
03:45:18|4764.6
03:45:19|4764.6
03:45:20|4764.6
03:45:21|4764.6
03:45:22|4764.6
03:45:23|4764.6
03:45:24|4764.69
03:45:25|4764.69
03:45:26|4764.69
03:45:27|4764.69
03:45:28|4764.69
03:45:29|4764.69
03:45:30|4764.69
03:45:31|4764.69
03:45:32|4764.42
03:45:33|4764.42
03:45:34|4764.42
03:45:35|4764.42
03:45:36|4764.45
03:45:37|4764.43
03:45:38|4764.43
03:45:39|4764.44
03:45:40|4764.46
03:45:42|4764.46
03:45:42|4764.45
03:45:43|4764.45
03:45:44|4764.46
03:45:45|4764.46
03:45:46|4764.46
03:45:47|4765.17
03:45:48|4765.54
03:45:49|4765.53
03:45:51|4765.53
03:45:52|4765.57
03:45:52|4765.57
03:45:54|4765.57
03:45:54|4765.61
03:45:55|4765.61
03:45:56|4765.61
03:45:57|4765.61
03:46:00|4764.94
03:46:00|4764.95
03:46:02|4764.95
03:46:03|4763.53
03:46:05|4764.76
03:46:06|4764.76
03:46:08|4764.76
03:46:09|4764.95
03:46:10|4764.95
03:46:11|4765.05
03:46:12|4765.05
03:46:12|4765.05
03:46:14|4765.2
03:46:15|4765.27
03:46:16|4768.28
03:46:16|4769.35
03:46:18|4770.89
03:46:19|4770.32
03:46:20|4769.69
03:46:21|4769.52
03:46:22|4769.52
03:46:23|4769.52
03:46:24|4769.51
03:46:25|4769.87
03:46:26|4769.87
03:46:27|4769.87
03:46:28|4769.87
03:46:29|4769.87
03:46:30|4769.87
03:46:30|4769.87
03:46:32|4769.3
03:46:34|4768.17
03:46:34|4768.17
03:46:35|4768.16
03:46:36|4768.
03:46:37|4768.
03:46:38|4769.34
03:46:39|4768.05
03:46:40|4768.59
03:46:41|4768.59
03:46:42|4768.75
03:46:43|4768.75
03:46:44|4769.4
03:46:45|4770.04
03:46:46|4769.68
03:46:47|4769.99
03:46:48|4769.99
03:46:49|4769.99
03:46:50|4769.99
03:46:51|4768.73
03:46:52|4768.73
03:46:53|4769.4
03:46:54|4769.4
03:46:55|4769.4
03:46:56|4769.4
03:46:57|4769.4
03:46:59|4769.41
03:47:00|4769.41
03:47:01|4769.26
03:47:03|4768.94
03:47:03|4768.94
03:47:05|4768.94
03:47:06|4768.1
03:47:07|4768.1
03:47:07|4768.1
03:47:09|4768.1
03:47:10|4767.52
03:47:11|4767.52
03:47:12|4767.52
03:47:13|4767.52
03:47:13|4767.51
03:47:15|4767.51
03:47:16|4767.26
03:47:17|4767.51
03:47:18|4767.51
03:47:19|4767.7
03:47:20|4767.7
03:47:21|4767.7
03:47:22|4767.7
03:47:23|4767.7
03:47:24|4767.7
03:47:25|4767.7
03:47:27|4767.64
03:47:28|4767.71
03:47:29|4768.77
03:47:30|4768.77
03:47:31|4768.77
03:47:32|4768.77
03:47:33|4768.77
03:47:34|4768.77
03:47:35|4768.26
03:47:36|4768.26
03:47:37|4768.26
03:47:38|4768.26
03:47:39|4768.26
03:47:40|4768.78
03:47:41|4768.77
03:47:42|4768.77
03:47:43|4768.78
03:47:44|4768.78
03:47:45|4769.33
03:47:46|4769.34
03:47:47|4769.43
03:47:48|4769.96
03:47:49|4769.44
03:47:50|4769.44
03:47:51|4769.83
03:47:52|4769.96
03:47:53|4769.96
03:47:54|4769.97
03:47:55|4769.97
03:47:56|4769.97
03:47:58|4769.97
03:47:58|4770.01
03:47:59|4770.11
03:48:01|4770.12
03:48:02|4770.15
03:48:04|4769.03
03:48:05|4769.03
03:48:06|4769.03
03:48:07|4768.72
03:48:09|4768.72
03:48:09|4768.72
03:48:11|4768.72
03:48:11|4768.68
03:48:12|4768.68
03:48:14|4768.68
03:48:15|4768.68
03:48:16|4768.68
03:48:16|4768.68
03:48:18|4768.68
03:48:18|4768.59
03:48:20|4768.59
03:48:20|4768.59
03:48:22|4768.59
03:48:22|4768.59
03:48:24|4768.67
03:48:25|4768.68
03:48:26|4768.94
03:48:27|4769.04
03:48:28|4769.04
03:48:29|4769.33
03:48:29|4769.33
03:48:31|4769.33
03:48:32|4769.44
03:48:33|4769.44
03:48:34|4769.44
03:48:35|4769.5
03:48:35|4769.5
03:48:37|4769.5
03:48:38|4769.52
03:48:39|4769.52
03:48:40|4769.52
03:48:41|4769.52
03:48:42|4769.52
03:48:43|4769.52
03:48:44|4769.52
03:48:45|4769.52
03:48:46|4769.52
03:48:47|4769.66
03:48:48|4769.67
03:48:49|4769.67
03:48:50|4769.67
03:48:51|4769.96
03:48:52|4770.15
03:48:53|4770.16
03:48:54|4770.36
03:48:56|4770.49
03:48:56|4770.8
03:48:58|4770.86
03:48:58|4770.86
03:48:59|4770.86
03:49:01|4771.04
03:49:03|4771.04
03:49:04|4771.19
03:49:05|4771.19
03:49:06|4771.19
03:49:07|4771.21
03:49:08|4771.41
03:49:09|4771.55
03:49:10|4772.19
03:49:11|4772.38
03:49:12|4772.38
03:49:13|4772.38
03:49:14|4772.62
03:49:15|4772.62
03:49:16|4772.62
03:49:17|4772.5
03:49:18|4772.5
03:49:19|4772.51
03:49:20|4772.51
03:49:21|4772.57
03:49:22|4772.57
03:49:23|4771.7
03:49:24|4771.7
03:49:25|4771.7
03:49:26|4771.7
03:49:27|4771.7
03:49:28|4771.7
03:49:29|4771.8
03:49:30|4771.84
03:49:31|4772.83
03:49:32|4772.53
03:49:33|4772.53
03:49:34|4772.53
03:49:35|4772.53
03:49:36|4772.53
03:49:37|4772.53
03:49:38|4772.53
03:49:39|4772.53
03:49:40|4772.53
03:49:41|4772.53
03:49:42|4772.53
03:49:43|4772.53
03:49:44|4772.54
03:49:45|4771.7
03:49:46|4771.7
03:49:47|4771.47
03:49:48|4772.13
03:49:49|4772.13
03:49:50|4772.14
03:49:51|4772.13
03:49:52|4772.13
03:49:53|4772.14
03:49:54|4772.5
03:49:55|4772.5
03:49:56|4772.5
03:49:57|4772.51
03:49:58|4772.51
03:49:59|4772.51
03:50:00|4772.51
03:50:02|4772.51
03:50:03|4772.51
03:50:05|4772.51
03:50:06|4772.51
03:50:07|4772.51
03:50:08|4772.51
03:50:09|4773.07
03:50:10|4773.08
03:50:11|4773.5
03:50:12|4773.51
03:50:13|4773.6
03:50:14|4774.76
03:50:15|4774.76
03:50:16|4774.76
03:50:17|4774.76
03:50:18|4774.76
03:50:20|4774.76
03:50:20|4774.76
03:50:21|4774.76
03:50:23|4774.76
03:50:24|4774.91
03:50:24|4774.9
03:50:26|4774.9
03:50:27|4775.23
03:50:27|4775.23
03:50:29|4775.23
03:50:30|4775.23
03:50:31|4774.19
03:50:31|4774.17
03:50:32|4773.42
03:50:34|4773.41
03:50:35|4773.41
03:50:36|4773.42
03:50:36|4773.42
03:50:37|4773.42
03:50:38|4773.41
03:50:40|4773.41
03:50:42|4773.42
03:50:42|4773.42
03:50:43|4773.42
03:50:44|4773.42
03:50:45|4773.42
03:50:46|4773.42
03:50:47|4773.42
03:50:48|4773.42
03:50:49|4774.
03:50:50|4774.
03:50:51|4774.
03:50:52|4774.
03:50:53|4774.
03:50:54|4774.01
03:50:55|4774.01
03:50:56|4774.01
03:50:57|4774.01
03:50:58|4774.01
03:50:59|4774.01
03:51:00|4774.01
03:51:02|4774.01
03:51:04|4774.
03:51:05|4774.01
03:51:07|4773.4
03:51:07|4772.58
03:51:08|4772.58
03:51:10|4772.55
03:51:11|4770.69
03:51:12|4770.69
03:51:13|4770.25
03:51:14|4770.25
03:51:15|4770.25
03:51:15|4770.25
03:51:17|4770.46
03:51:18|4770.46
03:51:19|4770.46
03:51:20|4770.45
03:51:21|4770.45
03:51:22|4770.45
03:51:23|4770.45
03:51:24|4770.45
03:51:25|4770.45
03:51:26|4770.45
03:51:27|4770.45
03:51:28|4770.45
03:51:29|4770.45
03:51:30|4770.
03:51:31|4769.51
03:51:32|4769.51
03:51:33|4769.51
03:51:34|4769.34
03:51:35|4769.34
03:51:36|4769.34
03:51:37|4769.32
03:51:38|4770.16
03:51:39|4770.16
03:51:40|4770.16
03:51:41|4770.16
03:51:42|4770.17
03:51:43|4768.9
03:51:44|4768.9
03:51:45|4769.13
03:51:46|4769.13
03:51:47|4769.13
03:51:48|4769.13
03:51:49|4769.13
03:51:50|4769.13
03:51:51|4769.13
03:51:52|4769.13
03:51:53|4769.13
03:51:54|4769.13
03:51:55|4769.13
03:51:56|4769.13
03:51:57|4769.13
03:51:58|4769.13
03:51:59|4769.39
03:52:00|4769.39
03:52:01|4770.01
03:52:02|4770.01
03:52:04|4769.49
03:52:05|4769.49
03:52:06|4769.49
03:52:07|4769.45
03:52:08|4769.45
03:52:10|4769.45
03:52:11|4769.45
03:52:12|4769.45
03:52:13|4769.45
03:52:14|4769.46
03:52:15|4769.45
03:52:17|4769.45
03:52:17|4769.46
03:52:18|4769.56
03:52:19|4769.56
03:52:21|4769.56
03:52:22|4769.56
03:52:23|4769.56
03:52:24|4769.56
03:52:26|4769.87
03:52:27|4769.87
03:52:28|4769.46
03:52:29|4769.46
03:52:30|4769.46
03:52:31|4769.46
03:52:31|4769.46
03:52:33|4769.46
03:52:34|4769.46
03:52:34|4769.45
03:52:36|4769.45
03:52:36|4769.45
03:52:38|4769.45
03:52:38|4769.45
03:52:39|4769.45
03:52:41|4769.46
03:52:42|4769.46
03:52:42|4769.46
03:52:44|4769.87
03:52:45|4769.87
03:52:46|4769.87
03:52:47|4769.5
03:52:47|4769.88
03:52:49|4769.88
03:52:49|4769.87
03:52:50|4769.87
03:52:51|4769.83
03:52:52|4769.83
03:52:53|4769.73
03:52:54|4769.73
03:52:56|4769.73
03:52:57|4769.56
03:52:57|4769.47
03:52:58|4769.46
03:53:00|4769.46
03:53:00|4769.46
03:53:01|4769.46
03:53:02|4769.46
03:53:04|4769.47
03:53:06|4770.65
03:53:07|4770.71
03:53:08|4770.71
03:53:09|4771.01
03:53:10|4771.01
03:53:11|4771.52
03:53:12|4771.52
03:53:13|4771.52
03:53:14|4771.52
03:53:15|4771.51
03:53:16|4771.51
03:53:17|4771.51
03:53:18|4771.51
03:53:19|4771.51
03:53:21|4771.52
03:53:22|4771.52
03:53:23|4771.52
03:53:24|4771.52
03:53:25|4771.52
03:53:26|4771.52
03:53:27|4771.51
03:53:28|4771.51
03:53:29|4771.48
03:53:30|4771.48
03:53:31|4771.52
03:53:32|4771.52
03:53:33|4771.52
03:53:34|4771.52
03:53:35|4771.52
03:53:36|4771.52
03:53:37|4771.52
03:53:38|4771.52
03:53:39|4771.51
03:53:40|4771.51
03:53:41|4771.52
03:53:42|4770.93
03:53:43|4771.51
03:53:44|4771.52
03:53:45|4771.52
03:53:46|4771.75
03:53:47|4771.98
03:53:48|4771.98
03:53:49|4771.98
03:53:50|4771.98
03:53:51|4772.6
03:53:52|4772.6
03:53:53|4772.6
03:53:54|4772.6
03:53:55|4772.6
03:53:56|4772.6
03:53:57|4772.6
03:53:58|4772.6
03:53:59|4772.6
03:54:00|4772.6
03:54:01|4772.57
03:54:02|4772.08
03:54:03|4771.51
03:54:04|4771.51
03:54:06|4771.51
03:54:07|4771.33
03:54:08|4770.01
03:54:10|4768.
03:54:10|4767.52
03:54:12|4767.65
03:54:12|4767.65
03:54:13|4767.9
03:54:15|4767.51
03:54:16|4767.32
03:54:17|4767.32
03:54:19|4767.5
03:54:19|4767.5
03:54:21|4767.5
03:54:22|4767.5
03:54:23|4767.56
03:54:24|4767.56
03:54:25|4767.56
03:54:26|4767.57
03:54:27|4770.25
03:54:28|4771.36
03:54:29|4771.36
03:54:30|4771.36
03:54:31|4771.84
03:54:32|4771.98
03:54:33|4771.98
03:54:34|4771.98
03:54:35|4771.98
03:54:36|4772.58
03:54:37|4772.58
03:54:38|4772.73
03:54:39|4772.73
03:54:40|4773.6
03:54:41|4773.6
03:54:42|4773.6
03:54:43|4773.6
03:54:44|4774.35
03:54:45|4774.35
03:54:46|4774.35
03:54:47|4774.36
03:54:48|4774.36
03:54:49|4774.99
03:54:50|4774.99
03:54:51|4774.99
03:54:52|4774.99
03:54:53|4774.99
03:54:54|4774.94
03:54:55|4774.94
03:54:56|4774.81
03:54:57|4774.98
03:54:58|4774.74
03:54:59|4774.74
03:55:00|4774.74
03:55:01|4774.74
03:55:02|4774.25
03:55:03|4772.65
03:55:04|4772.65
03:55:05|4772.65
03:55:07|4772.64
03:55:08|4772.19
03:55:09|4772.19
03:55:10|4772.19
03:55:12|4774.54
03:55:13|4774.54
03:55:14|4775.74
03:55:15|4774.99
03:55:16|4774.99
03:55:17|4774.99
03:55:18|4774.99
03:55:19|4775.
03:55:20|4775.
03:55:21|4774.86
03:55:22|4773.92
03:55:23|4773.92
03:55:24|4774.17
03:55:25|4774.17
03:55:26|4774.17
03:55:27|4774.69
03:55:28|4774.69
03:55:29|4774.69
03:55:30|4774.58
03:55:31|4774.58
03:55:32|4774.58
03:55:33|4774.58
03:55:34|4773.91
03:55:35|4773.68
03:55:36|4773.68
03:55:37|4773.68
03:55:38|4773.68
03:55:39|4773.34
03:55:40|4773.34
03:55:41|4773.34
03:55:42|4773.34
03:55:43|4773.34
03:55:44|4773.34
03:55:45|4773.29
03:55:46|4773.29
03:55:47|4773.29
03:55:48|4773.28
03:55:49|4773.28
03:55:50|4773.28
03:55:51|4773.28
03:55:52|4773.28
03:55:53|4773.29
03:55:54|4773.29
03:55:55|4773.29
03:55:56|4773.29
03:55:57|4773.29
03:55:58|4773.29
03:55:59|4773.29
03:56:00|4773.29
03:56:01|4773.29
03:56:02|4773.29
03:56:03|4773.29
03:56:05|4772.57
03:56:07|4770.72
03:56:08|4770.72
03:56:10|4770.72
03:56:11|4770.72
03:56:12|4770.4
03:56:13|4770.4
03:56:14|4770.4
03:56:15|4770.39
03:56:16|4770.39
03:56:18|4770.39
03:56:19|4770.39
03:56:20|4770.39
03:56:21|4770.1
03:56:21|4770.1
03:56:23|4770.1
03:56:24|4770.1
03:56:25|4770.1
03:56:26|4770.09
03:56:27|4770.1
03:56:28|4770.1
03:56:29|4770.1
03:56:30|4770.1
03:56:31|4770.1
03:56:32|4770.1
03:56:33|4770.1
03:56:34|4770.1
03:56:34|4770.1
03:56:36|4772.88
03:56:37|4772.89
03:56:38|4772.89
03:56:38|4773.29
03:56:40|4773.41
03:56:40|4773.59
03:56:42|4773.59
03:56:42|4773.59
03:56:44|4773.59
03:56:45|4773.59
03:56:45|4773.59
03:56:46|4772.74
03:56:47|4772.74
03:56:48|4772.42
03:56:50|4772.42
03:56:51|4772.42
03:56:52|4772.42
03:56:52|4772.42
03:56:53|4772.41
03:56:54|4772.41
03:56:56|4772.41
03:56:57|4772.41
03:56:57|4772.41
03:56:58|4772.41
03:57:00|4772.41
03:57:00|4772.42
03:57:01|4772.42
03:57:03|4772.42
03:57:03|4772.42
03:57:05|4772.42
03:57:05|4772.42
03:57:08|4772.42
03:57:09|4774.34
03:57:10|4773.7
03:57:11|4773.89
03:57:12|4773.89
03:57:13|4773.89
03:57:14|4773.89
03:57:15|4773.89
03:57:16|4773.89
03:57:18|4773.89
03:57:19|4773.89
03:57:20|4773.89
03:57:20|4774.03
03:57:22|4774.03
03:57:23|4774.19
03:57:24|4774.19
03:57:25|4775.
03:57:26|4775.
03:57:26|4775.51
03:57:28|4775.51
03:57:29|4775.51
03:57:29|4775.5
03:57:31|4775.5
03:57:31|4775.5
03:57:33|4775.5
03:57:33|4775.5
03:57:35|4775.13
03:57:36|4775.13
03:57:36|4775.2
03:57:37|4774.89
03:57:38|4774.9
03:57:39|4774.9
03:57:41|4774.9
03:57:42|4774.9
03:57:42|4774.9
03:57:43|4774.9
03:57:45|4774.9
03:57:46|4774.9
03:57:46|4774.9
03:57:48|4774.9
03:57:49|4773.74
03:57:49|4773.32
03:57:50|4773.32
03:57:52|4773.31
03:57:52|4773.31
03:57:54|4773.32
03:57:54|4773.31
03:57:56|4773.31
03:57:56|4773.32
03:57:57|4773.32
03:57:58|4773.32
03:58:00|4774.39
03:58:00|4774.39
03:58:01|4774.4
03:58:03|4775.42
03:58:04|4775.42
03:58:05|4775.42
03:58:06|4775.42
03:58:08|4775.42
03:58:10|4774.86
03:58:11|4774.86
03:58:13|4774.86
03:58:13|4774.91
03:58:14|4774.9
03:58:15|4774.91
03:58:16|4774.91
03:58:17|4774.91
03:58:19|4774.78
03:58:20|4774.88
03:58:22|4774.88
03:58:22|4774.89
03:58:24|4774.89
03:58:24|4774.89
03:58:25|4774.89
03:58:26|4774.89
03:58:27|4774.89
03:58:28|4774.89
03:58:29|4774.88
03:58:30|4774.5
03:58:31|4774.5
03:58:32|4773.88
03:58:33|4773.31
03:58:34|4773.32
03:58:35|4773.32
03:58:36|4773.32
03:58:37|4773.86
03:58:38|4773.86
03:58:39|4773.82
03:58:41|4773.31
03:58:42|4773.31
03:58:43|4773.31
03:58:43|4773.15
03:58:44|4773.16
03:58:46|4773.16
03:58:47|4773.16
03:58:48|4773.46
03:58:49|4773.87
03:58:50|4773.87
03:58:51|4773.87
03:58:52|4773.87
03:58:53|4773.87
03:58:54|4773.87
03:58:55|4773.87
03:58:56|4774.53
03:58:57|4774.53
03:58:58|4774.53
03:58:59|4775.87
03:59:00|4775.87
03:59:01|4775.42
03:59:02|4774.92
03:59:03|4774.77
03:59:04|4774.77
03:59:05|4774.69
03:59:06|4774.69
03:59:07|4774.69
03:59:08|4774.69
03:59:10|4774.69
03:59:11|4774.68
03:59:13|4774.68
03:59:14|4774.68
03:59:15|4774.68
03:59:16|4774.68
03:59:17|4774.77
03:59:18|4774.82
03:59:19|4775.85
03:59:21|4775.84
03:59:21|4775.84
03:59:23|4775.85
03:59:24|4775.71
03:59:25|4775.7
03:59:26|4775.21
03:59:27|4775.11
03:59:28|4775.11
03:59:29|4775.11
03:59:30|4775.11
03:59:31|4775.11
03:59:32|4775.11
03:59:33|4775.11
03:59:34|4775.12
03:59:36|4775.29
03:59:36|4775.15
03:59:37|4775.15
03:59:38|4775.15
03:59:39|4775.99
03:59:40|4776.
03:59:41|4776.22
03:59:43|4776.22
03:59:43|4776.22
03:59:44|4776.22
03:59:45|4775.87
03:59:46|4775.83
03:59:47|4775.75
03:59:48|4775.75
03:59:49|4775.75
03:59:50|4775.75
03:59:51|4775.88
03:59:52|4775.88
03:59:53|4775.88
03:59:54|4775.29
03:59:55|4775.73
03:59:56|4775.73
03:59:57|4775.73
03:59:58|4775.37
04:00:00|4775.37
04:00:00|4775.37
04:00:01|4775.37
04:00:02|4775.75
04:00:03|4776.23
04:00:05|4776.23
04:00:05|4776.33
04:00:06|4776.39
04:00:07|4776.39
04:00:09|4776.4
04:00:11|4776.48
04:00:12|4776.63
04:00:13|4777.77
04:00:15|4777.93
04:00:16|4777.93
04:00:17|4778.09
04:00:18|4777.99
04:00:19|4777.99
04:00:21|4777.22
04:00:21|4777.23
04:00:22|4777.23
04:00:23|4777.85
04:00:24|4777.85
04:00:26|4777.85
04:00:27|4777.86
04:00:28|4777.86
04:00:29|4777.21
04:00:30|4777.21
04:00:31|4777.21
04:00:32|4777.21
04:00:33|4777.21
04:00:34|4777.21
04:00:35|4777.21
04:00:36|4776.34
04:00:37|4776.29
04:00:38|4776.29
04:00:39|4775.82
04:00:40|4775.82
04:00:41|4775.82
04:00:42|4775.81
04:00:43|4775.37
04:00:44|4775.37
04:00:46|4775.62
04:00:46|4775.37
04:00:47|4775.37
04:00:48|4775.37
04:00:49|4776.81
04:00:50|4776.81
04:00:51|4776.81
04:00:53|4777.48
04:00:53|4777.48
04:00:54|4777.48
04:00:55|4777.48
04:00:56|4777.48
04:00:57|4777.48
04:00:58|4780.3
04:00:59|4778.81
04:01:00|4779.14
04:01:01|4779.14
04:01:02|4779.14
04:01:03|4779.15
04:01:04|4779.99
04:01:05|4779.27
04:01:06|4779.99
04:01:07|4779.99
04:01:08|4779.99
04:01:09|4779.99
04:01:11|4780.67
04:01:12|4780.67
04:01:13|4780.66
04:01:15|4780.66
04:01:16|4780.67
04:01:17|4780.68
04:01:18|4780.68
04:01:19|4780.68
04:01:20|4780.69
04:01:21|4780.7
04:01:22|4780.79
04:01:23|4780.79
04:01:23|4780.79
04:01:25|4780.79
04:01:26|4780.79
04:01:27|4780.79
04:01:28|4780.79
04:01:28|4780.8
04:01:30|4780.8
04:01:31|4780.8
04:01:32|4780.8
04:01:32|4780.8
04:01:34|4780.8
04:01:34|4780.79
04:01:36|4780.79
04:01:37|4780.79
04:01:37|4780.68
04:01:39|4780.68
04:01:40|4780.68
04:01:41|4780.68
04:01:42|4780.68
04:01:42|4780.53
04:01:45|4780.72
04:01:45|4780.72
04:01:46|4780.72
04:01:47|4780.72
04:01:48|4780.81
04:01:50|4780.81
04:01:50|4780.91
04:01:51|4780.91
04:01:53|4780.92
04:01:54|4781.02
04:01:54|4781.02
04:01:55|4781.02
04:01:57|4781.02
04:01:57|4781.02
04:01:59|4781.11
04:01:59|4781.1
04:02:01|4780.49
04:02:02|4780.49
04:02:02|4780.49
04:02:04|4780.26
04:02:04|4780.26
04:02:06|4781.37
04:02:07|4781.12
04:02:08|4781.12
04:02:08|4781.12
04:02:10|4781.12
04:02:11|4781.12
04:02:12|4781.12
04:02:13|4781.12
04:02:14|4780.4
04:02:16|4780.4
04:02:17|4779.99
04:02:18|4779.99
04:02:20|4780.
04:02:21|4780.
04:02:22|4779.99
04:02:23|4780.
04:02:24|4780.08
04:02:25|4780.09
04:02:26|4780.09
04:02:27|4780.08
04:02:28|4780.08
04:02:29|4778.37
04:02:30|4778.36
04:02:31|4777.39
04:02:32|4777.39
04:02:33|4777.38
04:02:34|4777.22
04:02:35|4777.2
04:02:36|4777.2
04:02:37|4777.2
04:02:38|4777.2
04:02:39|4777.2
04:02:40|4777.2
04:02:41|4777.21
04:02:42|4777.06
04:02:43|4779.53
04:02:44|4779.01
04:02:46|4779.01
04:02:46|4779.
04:02:47|4779.
04:02:48|4779.
04:02:49|4778.96
04:02:50|4778.96
04:02:51|4778.03
04:02:52|4777.54
04:02:53|4778.39
04:02:54|4778.39
04:02:55|4778.39
04:02:56|4778.39
04:02:57|4778.39
04:02:58|4777.99
04:02:59|4777.99
04:03:00|4777.99
04:03:01|4777.99
04:03:02|4777.99
04:03:03|4777.99
04:03:04|4777.99
04:03:05|4778.
04:03:06|4779.15
04:03:07|4780.33
04:03:08|4780.33
04:03:09|4780.33
04:03:11|4779.45
04:03:11|4779.45
04:03:13|4779.46
04:03:15|4779.45
04:03:16|4779.45
04:03:17|4779.45
04:03:18|4779.45
04:03:19|4779.45
04:03:20|4779.45
04:03:21|4779.45
04:03:23|4778.
04:03:23|4778.
04:03:25|4778.
04:03:26|4778.
04:03:27|4778.
04:03:28|4777.21
04:03:29|4777.21
04:03:29|4777.09
04:03:30|4776.75
04:03:32|4776.75
04:03:33|4776.75
04:03:34|4776.42
04:03:35|4776.42
04:03:36|4776.42
04:03:37|4776.42
04:03:37|4775.54
04:03:39|4775.55
04:03:39|4775.2
04:03:41|4776.08
04:03:41|4776.08
04:03:43|4775.62
04:03:43|4775.62
04:03:44|4775.8
04:03:45|4775.7
04:03:46|4775.7
04:03:48|4775.7
04:03:48|4775.7
04:03:49|4775.62
04:03:50|4773.97
04:03:51|4773.97
04:03:53|4773.97
04:03:53|4773.97
04:03:54|4773.97
04:03:55|4773.97
04:03:57|4773.97
04:03:58|4775.7
04:03:58|4775.7
04:04:00|4775.7
04:04:01|4775.7
04:04:01|4775.7
04:04:03|4774.84
04:04:04|4774.21
04:04:05|4774.21
04:04:06|4774.21
04:04:07|4774.21
04:04:08|4774.21
04:04:09|4774.21
04:04:10|4774.21
04:04:11|4774.21
04:04:12|4774.21
04:04:13|4774.21
04:04:14|4774.21
04:04:15|4774.21
04:04:17|4774.21
04:04:18|4774.21
04:04:19|4774.2
04:04:20|4774.2
04:04:21|4774.2
04:04:23|4774.36
04:04:24|4774.6
04:04:24|4775.13
04:04:26|4775.13
04:04:26|4775.14
04:04:27|4775.14
04:04:28|4775.59
04:04:29|4775.7
04:04:30|4775.7
04:04:31|4775.7
04:04:32|4775.45
04:04:33|4775.12
04:04:34|4773.92
04:04:36|4774.06
04:04:37|4773.82
04:04:38|4775.12
04:04:39|4775.11
04:04:40|4775.11
04:04:41|4775.11
04:04:42|4775.11
04:04:42|4775.11
04:04:44|4774.72
04:04:45|4773.75
04:04:45|4773.6
04:04:46|4773.6
04:04:47|4773.61
04:04:49|4773.61
04:04:49|4773.61
04:04:50|4773.61
04:04:51|4773.61
04:04:53|4773.61
04:04:53|4773.61
04:04:54|4773.87
04:04:55|4773.86
04:04:57|4773.5
04:04:58|4773.5
04:04:59|4772.78
04:05:00|4772.78
04:05:01|4772.78
04:05:02|4772.78
04:05:03|4772.78
04:05:04|4772.78
04:05:05|4772.78
04:05:06|4772.78
04:05:07|4772.92
04:05:08|4772.92
04:05:09|4775.06
04:05:10|4771.74
04:05:11|4771.74
04:05:12|4771.8
04:05:13|4771.97
04:05:14|4771.97
04:05:16|4771.97
04:05:16|4772.13
04:05:18|4772.13
04:05:19|4772.13
04:05:21|4772.13
04:05:22|4771.43
04:05:23|4771.43
04:05:24|4771.43
04:05:25|4771.35
04:05:26|4771.35
04:05:26|4771.27
04:05:28|4771.27
04:05:29|4770.86
04:05:30|4770.86
04:05:31|4770.85
04:05:33|4770.85
04:05:33|4770.86
04:05:34|4770.85
04:05:35|4770.86
04:05:36|4770.86
04:05:37|4770.86
04:05:38|4770.81
04:05:39|4769.2
04:05:40|4768.98
04:05:41|4768.98
04:05:42|4769.15
04:05:43|4769.15
04:05:44|4769.15
04:05:45|4769.15
04:05:46|4769.15
04:05:47|4769.15
04:05:48|4769.15
04:05:49|4769.15
04:05:50|4769.15
04:05:51|4769.15
04:05:52|4767.26
04:05:53|4768.05
04:05:54|4767.45
04:05:55|4767.45
04:05:56|4767.45
04:05:57|4767.45
04:05:58|4766.39
04:05:59|4767.04
04:06:00|4766.96
04:06:01|4766.78
04:06:02|4766.79
04:06:03|4766.79
04:06:04|4766.56
04:06:05|4766.56
04:06:06|4766.66
04:06:07|4766.66
04:06:08|4766.67
04:06:10|4766.66
04:06:11|4767.37
04:06:12|4767.35
04:06:13|4766.39
04:06:14|4766.26
04:06:15|4766.27
04:06:17|4766.27
04:06:18|4766.27
04:06:19|4766.26
04:06:20|4766.26
04:06:21|4766.27
04:06:22|4766.27
04:06:23|4766.27
04:06:24|4766.27
04:06:26|4766.
04:06:27|4766.11
04:06:28|4766.11
04:06:29|4766.11
04:06:30|4765.1
04:06:32|4765.1
04:06:32|4765.1
04:06:33|4765.1
04:06:34|4765.
04:06:35|4765.
04:06:36|4765.
04:06:37|4765.
04:06:38|4765.
04:06:39|4765.
04:06:40|4765.
04:06:42|4765.
04:06:42|4765.
04:06:43|4765.01
04:06:44|4765.01
04:06:45|4765.01
04:06:46|4765.01
04:06:47|4765.01
04:06:48|4765.01
04:06:49|4765.01
04:06:50|4765.01
04:06:51|4765.74
04:06:52|4765.74
04:06:53|4765.73
04:06:54|4766.01
04:06:55|4766.
04:06:56|4766.
04:06:57|4766.
04:06:58|4766.01
04:06:59|4766.
04:07:00|4766.
04:07:01|4766.
04:07:02|4766.
04:07:03|4766.
04:07:04|4766.01
04:07:05|4766.01
04:07:06|4766.01
04:07:07|4766.01
04:07:09|4766.01
04:07:09|4766.
04:07:11|4766.33
04:07:12|4766.33
04:07:12|4766.33
04:07:13|4766.33
04:07:14|4766.33
04:07:16|4766.33
04:07:17|4766.33
04:07:19|4766.33
04:07:20|4766.33
04:07:20|4766.33
04:07:22|4766.33
04:07:24|4766.33
04:07:25|4766.05
04:07:26|4766.05
04:07:27|4766.05
04:07:29|4766.07
04:07:30|4766.07
04:07:31|4766.07
04:07:32|4766.07
04:07:33|4766.07
04:07:34|4766.04
04:07:35|4766.04
04:07:35|4765.86
04:07:37|4765.86
04:07:37|4765.12
04:07:39|4765.12
04:07:40|4765.12
04:07:41|4765.12
04:07:42|4765.12
04:07:43|4765.12
04:07:44|4765.12
04:07:45|4765.12
04:07:46|4765.12
04:07:47|4765.12
04:07:48|4765.11
04:07:49|4765.11
04:07:50|4765.12
04:07:51|4765.12
04:07:52|4765.12
04:07:53|4765.12
04:07:54|4765.16
04:07:55|4765.16
04:07:56|4765.15
04:07:57|4765.15
04:07:58|4765.15
04:07:59|4765.15
04:08:00|4765.15
04:08:01|4765.16
04:08:02|4765.16
04:08:03|4765.26
04:08:05|4766.07
04:08:06|4766.07
04:08:07|4766.07
04:08:07|4765.68
04:08:08|4766.07
04:08:09|4766.07
04:08:11|4766.07
04:08:12|4766.07
04:08:13|4766.08
04:08:14|4765.94
04:08:15|4765.93
04:08:16|4765.93
04:08:17|4765.93
04:08:19|4765.6
04:08:20|4765.6
04:08:21|4765.6
04:08:22|4766.
04:08:23|4766.
04:08:25|4766.
04:08:25|4766.
04:08:27|4765.98
04:08:29|4766.49
04:08:29|4766.74
04:08:31|4766.6
04:08:31|4766.6
04:08:33|4766.6
04:08:34|4766.6
04:08:34|4766.61
04:08:36|4766.61
04:08:37|4766.61
04:08:37|4766.61
04:08:39|4766.61
04:08:39|4766.61
04:08:40|4766.44
04:08:42|4766.43
04:08:43|4766.43
04:08:44|4766.43
04:08:44|4766.26
04:08:46|4766.27
04:08:47|4766.27
04:08:48|4766.27
04:08:48|4766.27
04:08:49|4766.26
04:08:51|4766.26
04:08:51|4766.26
04:08:53|4766.26
04:08:54|4766.26
04:08:55|4766.72
04:08:56|4766.72
04:08:56|4766.72
04:08:58|4766.72
04:08:59|4766.4
04:09:00|4766.66
04:09:00|4766.66
04:09:02|4766.71
04:09:02|4766.71
04:09:04|4766.71
04:09:04|4766.74
04:09:05|4766.75
04:09:07|4766.74
04:09:08|4766.74
04:09:10|4766.75
04:09:10|4766.75
04:09:11|4766.74
04:09:12|4766.74
04:09:13|4768.13
04:09:14|4767.66
04:09:15|4767.49
04:09:16|4767.95
04:09:18|4767.68
04:09:19|4767.68
04:09:21|4767.73
04:09:23|4767.73
04:09:24|4767.71
04:09:25|4767.72
04:09:25|4767.72
04:09:26|4767.72
04:09:28|4767.85
04:09:29|4767.85
04:09:30|4768.12
04:09:31|4768.12
04:09:32|4768.16
04:09:33|4768.16
04:09:34|4768.25
04:09:35|4768.25
04:09:37|4768.34
04:09:37|4768.34
04:09:38|4768.34
04:09:39|4768.34
04:09:40|4768.34
04:09:41|4768.34
04:09:42|4768.34
04:09:43|4768.34
04:09:44|4768.34
04:09:45|4768.34
04:09:46|4768.45
04:09:47|4768.57
04:09:48|4768.57
04:09:49|4768.57
04:09:50|4768.57
04:09:51|4768.57
04:09:52|4768.57
04:09:53|4768.99
04:09:54|4768.99
04:09:55|4768.99
04:09:56|4768.99
04:09:57|4768.99
04:09:58|4768.99
04:09:59|4768.99
04:10:00|4768.99
04:10:01|4769.15
04:10:02|4769.15
04:10:03|4769.15
04:10:04|4769.15
04:10:06|4767.73
04:10:07|4767.73
04:10:08|4767.73
04:10:08|4767.73
04:10:10|4767.73
04:10:11|4767.72
04:10:12|4767.42
04:10:12|4767.65
04:10:14|4768.34
04:10:15|4767.43
04:10:16|4767.43
04:10:16|4767.43
04:10:17|4767.43
04:10:19|4767.43
04:10:20|4767.42
04:10:21|4767.42
04:10:23|4767.42
04:10:25|4767.43
04:10:26|4767.43
04:10:27|4767.43
04:10:28|4767.43
04:10:30|4767.43
04:10:31|4767.43
04:10:31|4767.43
04:10:33|4767.41
04:10:34|4767.41
04:10:35|4767.41
04:10:36|4767.87
04:10:36|4767.87
04:10:38|4767.87
04:10:38|4767.87
04:10:39|4767.87
04:10:41|4767.87
04:10:41|4767.87
04:10:43|4767.86
04:10:43|4767.86
04:10:45|4767.86
04:10:45|4767.86
04:10:47|4767.86
04:10:47|4767.86
04:10:48|4767.86
04:10:50|4767.86
04:10:51|4767.05
04:10:52|4766.92
04:10:53|4766.92
04:10:54|4766.92
04:10:55|4766.92
04:10:56|4766.92
04:10:57|4766.92
04:10:58|4766.92
04:10:59|4766.92
04:11:00|4766.92
04:11:01|4766.91
04:11:02|4766.92
04:11:03|4766.18
04:11:04|4766.
04:11:05|4765.86
04:11:07|4765.7
04:11:08|4765.7
04:11:09|4765.7
04:11:10|4765.12
04:11:11|4763.98
04:11:12|4763.9
04:11:13|4763.69
04:11:14|4763.59
04:11:15|4763.59
04:11:16|4763.59
04:11:17|4763.69
04:11:18|4763.69
04:11:19|4763.7
04:11:20|4763.7
04:11:21|4763.14
04:11:23|4763.14
04:11:23|4763.13
04:11:24|4763.13
04:11:25|4763.14
04:11:26|4763.14
04:11:28|4763.14
04:11:28|4763.13
04:11:29|4763.05
04:11:30|4763.05
04:11:32|4763.05
04:11:33|4763.05
04:11:34|4763.05
04:11:35|4763.05
04:11:36|4763.49
04:11:38|4765.23
04:11:39|4765.15
04:11:40|4764.82
04:11:41|4764.82
04:11:41|4764.82
04:11:43|4764.82
04:11:44|4764.82
04:11:45|4764.82
04:11:46|4764.82
04:11:47|4764.82
04:11:48|4764.59
04:11:50|4764.59
04:11:50|4764.59
04:11:51|4764.58
04:11:52|4764.58
04:11:53|4764.1
04:11:54|4764.1
04:11:55|4764.1
04:11:56|4764.12
04:11:57|4764.12
04:11:59|4764.21
04:12:00|4764.21
04:12:01|4764.17
04:12:02|4764.1
04:12:03|4764.1
04:12:04|4763.61
04:12:05|4763.61
04:12:06|4763.61
04:12:07|4763.35
04:12:08|4763.27
04:12:09|4763.28
04:12:10|4763.28
04:12:11|4763.27
04:12:12|4763.27
04:12:13|4763.27
04:12:15|4763.27
04:12:15|4763.27
04:12:16|4763.27
04:12:17|4763.27
04:12:19|4763.27
04:12:20|4763.27
04:12:21|4763.27
04:12:23|4763.27
04:12:23|4763.27
04:12:24|4763.27
04:12:26|4763.28
04:12:26|4762.47
04:12:29|4762.01
04:12:29|4762.01
04:12:31|4762.01
04:12:31|4762.01
04:12:32|4762.01
04:12:34|4762.01
04:12:34|4762.01
04:12:35|4762.01
04:12:36|4762.01
04:12:38|4762.01
04:12:39|4762.01
04:12:41|4762.
04:12:41|4762.
04:12:43|4762.01
04:12:44|4762.
04:12:45|4760.89
04:12:46|4761.99
04:12:46|4761.99
04:12:47|4761.99
04:12:48|4762.38
04:12:49|4762.51
04:12:51|4762.53
04:12:52|4762.54
04:12:53|4762.53
04:12:54|4762.5
04:12:55|4762.5
04:12:56|4762.5
04:12:56|4762.5
04:12:58|4762.49
04:12:58|4762.49
04:12:59|4762.49
04:13:00|4762.49
04:13:02|4762.49
04:13:02|4762.5
04:13:04|4762.49
04:13:05|4762.49
04:13:06|4762.4
04:13:08|4762.4
04:13:09|4762.39
04:13:09|4762.39
04:13:11|4762.4
04:13:12|4762.4
04:13:13|4762.39
04:13:14|4762.39
04:13:15|4762.39
04:13:16|4762.39
04:13:17|4762.39
04:13:18|4762.39
04:13:19|4762.24
04:13:20|4762.24
04:13:21|4762.23
04:13:22|4762.23
04:13:23|4761.54
04:13:25|4761.42
04:13:26|4761.42
04:13:27|4761.41
04:13:29|4761.41
04:13:30|4761.41
04:13:32|4761.41
04:13:33|4761.42
04:13:33|4762.01
04:13:35|4764.31
04:13:35|4764.32
04:13:37|4764.32
04:13:38|4764.31
04:13:39|4764.31
04:13:41|4764.31
04:13:41|4764.31
04:13:43|4764.31
04:13:43|4765.27
04:13:44|4765.3
04:13:46|4766.03
04:13:48|4766.02
04:13:49|4766.03
04:13:50|4766.03
04:13:51|4766.18
04:13:52|4766.39
04:13:53|4766.39
04:13:55|4766.39
04:13:55|4766.39
04:13:56|4766.39
04:13:57|4766.05
04:13:58|4766.05
04:13:59|4766.08
04:14:01|4766.03
04:14:02|4765.46
04:14:04|4765.46
04:14:04|4764.34
04:14:06|4764.33
04:14:07|4762.51
04:14:08|4762.51
04:14:09|4762.51
04:14:10|4762.51
04:14:12|4762.93
04:14:12|4762.93
04:14:13|4761.72
04:14:15|4761.72
04:14:16|4761.89
04:14:16|4761.89
04:14:18|4761.89
04:14:19|4761.89
04:14:20|4761.77
04:14:21|4761.77
04:14:22|4762.06
04:14:23|4762.07
04:14:24|4762.07
04:14:26|4761.73
04:14:26|4761.72
04:14:28|4761.72
04:14:29|4761.72
04:14:30|4761.71
04:14:31|4761.71
04:14:32|4761.72
04:14:33|4761.72
04:14:33|4761.98
04:14:35|4762.91
04:14:36|4763.2
04:14:36|4763.29
04:14:38|4763.29
04:14:38|4763.69
04:14:40|4763.69
04:14:41|4763.69
04:14:42|4763.69
04:14:43|4763.64
04:14:43|4762.04
04:14:45|4762.04
04:14:46|4762.04
04:14:47|4762.04
04:14:48|4762.04
04:14:48|4762.04
04:14:50|4762.04
04:14:51|4762.04
04:14:52|4761.78
04:14:53|4761.78
04:14:54|4761.78
04:14:55|4761.79
04:14:55|4761.79
04:14:57|4761.79
04:14:58|4761.79
04:14:59|4761.79
04:14:59|4761.79
04:15:00|4761.79
04:15:02|4761.79
04:15:02|4761.76
04:15:04|4761.73
04:15:04|4761.73
04:15:05|4761.73
04:15:08|4761.73
04:15:08|4761.72
04:15:09|4761.
04:15:10|4761.01
04:15:11|4761.01
04:15:13|4761.1
04:15:14|4761.1
04:15:15|4761.1
04:15:16|4761.1
04:15:17|4761.25
04:15:18|4761.25
04:15:19|4761.25
04:15:20|4761.25
04:15:21|4761.41
04:15:22|4761.41
04:15:23|4761.41
04:15:24|4761.41
04:15:26|4761.41
04:15:27|4761.41
04:15:28|4761.01
04:15:30|4761.06
04:15:31|4761.06
04:15:32|4761.06
04:15:34|4761.06
04:15:35|4761.06
04:15:36|4761.06
04:15:37|4761.05
04:15:38|4761.05
04:15:39|4761.05
04:15:40|4761.05
04:15:41|4761.05
04:15:43|4761.05
04:15:43|4761.05
04:15:45|4760.
04:15:46|4760.67
04:15:47|4760.7
04:15:49|4760.7
04:15:49|4761.16
04:15:51|4761.16
04:15:52|4761.16
04:15:52|4761.24
04:15:53|4761.24
04:15:54|4761.24
04:15:55|4761.24
04:15:56|4761.09
04:15:57|4761.09
04:15:58|4761.03
04:15:59|4761.03
04:16:00|4761.03
04:16:01|4761.03
04:16:02|4761.03
04:16:03|4761.05
04:16:04|4761.05
04:16:05|4761.05
04:16:06|4761.05
04:16:08|4761.02
04:16:08|4761.02
04:16:09|4761.02
04:16:10|4761.02
04:16:11|4760.86
04:16:12|4760.85
04:16:13|4760.86
04:16:14|4760.86
04:16:15|4760.86
04:16:17|4760.86
04:16:17|4760.86
04:16:18|4760.86
04:16:19|4760.69
04:16:20|4760.69
04:16:21|4760.98
04:16:22|4760.99
04:16:23|4760.99
04:16:24|4760.98
04:16:26|4760.99
04:16:28|4760.98
04:16:29|4760.99
04:16:30|4760.99
04:16:31|4760.98
04:16:32|4760.98
04:16:34|4760.98
04:16:35|4761.04
04:16:36|4761.04
04:16:37|4761.04
04:16:39|4761.05
04:16:40|4761.05
04:16:42|4761.05
04:16:43|4761.05
04:16:44|4761.05
04:16:45|4761.05
04:16:46|4761.05
04:16:47|4761.05
04:16:48|4761.05
04:16:49|4761.05
04:16:50|4761.04
04:16:51|4761.01
04:16:52|4761.01
04:16:53|4761.01
04:16:54|4761.01
04:16:55|4761.02
04:16:56|4761.02
04:16:57|4761.02
04:16:58|4761.01
04:16:59|4761.01
04:17:00|4761.02
04:17:01|4761.02
04:17:02|4761.01
04:17:03|4761.01
04:17:04|4761.01
04:17:05|4761.01
04:17:06|4761.01
04:17:07|4761.01
04:17:08|4761.02
04:17:09|4761.02
04:17:10|4761.02
04:17:11|4761.02
04:17:12|4761.02
04:17:13|4761.01
04:17:14|4761.01
04:17:15|4760.
04:17:16|4759.97
04:17:17|4759.97
04:17:19|4759.97
04:17:20|4759.97
04:17:20|4759.97
04:17:21|4759.97
04:17:23|4759.97
04:17:24|4759.97
04:17:25|4759.96
04:17:25|4759.95
04:17:27|4759.96
04:17:28|4759.96
04:17:29|4759.96
04:17:30|4759.95
04:17:31|4759.96
04:17:33|4761.43
04:17:34|4761.63
04:17:34|4761.63
04:17:35|4761.63
04:17:37|4761.63
04:17:37|4763.41
04:17:38|4763.55
04:17:40|4764.
04:17:42|4764.01
04:17:42|4764.01
04:17:43|4764.01
04:17:45|4764.01
04:17:46|4764.33
04:17:47|4764.33
04:17:48|4764.33
04:17:49|4764.33
04:17:50|4764.33
04:17:51|4764.33
04:17:52|4764.33
04:17:53|4764.33
04:17:54|4764.45
04:17:55|4764.45
04:17:56|4764.46
04:17:57|4764.45
04:17:58|4764.45
04:17:59|4764.45
04:18:00|4764.46
04:18:01|4764.46
04:18:03|4764.46
04:18:04|4764.46
04:18:05|4763.51
04:18:06|4763.47
04:18:07|4763.68
04:18:08|4763.88
04:18:09|4764.04
04:18:11|4764.04
04:18:11|4764.04
04:18:13|4764.04
04:18:14|4763.88
04:18:15|4763.74
04:18:16|4763.74
04:18:17|4763.74
04:18:19|4763.26
04:18:19|4763.27
04:18:20|4763.26
04:18:21|4763.26
04:18:23|4763.26
04:18:24|4763.26
04:18:24|4763.26
04:18:26|4763.26
04:18:27|4763.06
04:18:28|4763.06
04:18:29|4763.06
04:18:30|4763.06
04:18:31|4763.06
04:18:32|4762.91
04:18:34|4762.91
04:18:35|4762.91
04:18:36|4762.91
04:18:37|4762.29
04:18:38|4762.29
04:18:39|4762.43
04:18:41|4762.96
04:18:41|4762.96
04:18:43|4762.96
04:18:43|4762.35
04:18:44|4762.35
04:18:46|4762.35
04:18:47|4762.35
04:18:48|4762.68
04:18:49|4762.68
04:18:50|4762.68
04:18:51|4762.77
04:18:52|4762.77
04:18:53|4762.77
04:18:54|4762.8
04:18:56|4762.95
04:18:56|4762.95
04:18:58|4762.95
04:18:59|4762.95
04:19:00|4763.
04:19:02|4763.77
04:19:02|4763.7
04:19:03|4763.7
04:19:04|4763.88
04:19:05|4763.88
04:19:06|4763.87
04:19:08|4763.87
04:19:08|4763.74
04:19:09|4763.57
04:19:10|4763.56
04:19:11|4762.88
04:19:12|4762.88
04:19:13|4761.79
04:19:15|4761.78
04:19:16|4761.79
04:19:17|4761.79
04:19:18|4761.79
04:19:19|4761.79
04:19:20|4761.78
04:19:21|4761.78
04:19:22|4761.78
04:19:23|4761.78
04:19:24|4761.79
04:19:26|4761.79
04:19:26|4761.79
04:19:27|4761.79
04:19:28|4761.79
04:19:30|4761.79
04:19:32|4761.79
04:19:32|4761.79
04:19:34|4761.79
04:19:36|4761.79
04:19:37|4761.79
04:19:37|4761.75
04:19:39|4761.75
04:19:40|4761.75
04:19:41|4761.68
04:19:42|4761.68
04:19:43|4761.68
04:19:44|4761.68
04:19:45|4761.68
04:19:46|4761.68
04:19:47|4762.44
04:19:48|4763.2
04:19:49|4763.2
04:19:51|4763.88
04:19:51|4764.33
04:19:53|4764.33
04:19:53|4764.32
04:19:54|4764.32
04:19:55|4764.32
04:19:57|4764.32
04:19:57|4764.32
04:19:59|4764.32
04:20:00|4764.32
04:20:00|4764.81
04:20:01|4765.04
04:20:02|4765.3
04:20:05|4765.3
04:20:05|4765.92
04:20:06|4765.92
04:20:07|4765.92
04:20:09|4765.92
04:20:10|4765.92
04:20:11|4765.92
04:20:11|4766.34
04:20:12|4766.34
04:20:13|4767.18
04:20:15|4767.18
04:20:16|4767.92
04:20:17|4767.92
04:20:18|4769.03
04:20:19|4768.84
04:20:20|4768.84
04:20:21|4768.84
04:20:22|4768.84
04:20:23|4768.84
04:20:24|4768.43
04:20:25|4768.25
04:20:26|4768.24
04:20:27|4766.88
04:20:27|4766.88
04:20:29|4766.88
04:20:30|4766.88
04:20:31|4766.32
04:20:33|4766.31
04:20:34|4766.31
04:20:35|4766.31
04:20:36|4767.08
04:20:36|4767.58
04:20:39|4767.58
04:20:39|4767.57
04:20:41|4767.57
04:20:41|4767.36
04:20:43|4766.6
04:20:44|4766.6
04:20:44|4766.6
04:20:46|4766.6
04:20:47|4767.27
04:20:48|4767.27
04:20:49|4768.7
04:20:49|4769.16
04:20:50|4769.16
04:20:52|4769.16
04:20:52|4769.54
04:20:54|4769.55
04:20:55|4769.55
04:20:56|4769.55
04:20:56|4769.55
04:20:57|4769.56
04:21:00|4769.56
04:21:00|4769.27
04:21:01|4769.27
04:21:02|4769.12
04:21:03|4769.12
04:21:04|4769.12
04:21:05|4769.12
04:21:06|4769.09
04:21:07|4769.09
04:21:08|4769.09
04:21:09|4769.09
04:21:11|4768.95
04:21:11|4768.66
04:21:12|4768.04
04:21:13|4767.22
04:21:14|4767.17
04:21:16|4767.17
04:21:16|4767.17
04:21:17|4767.17
04:21:18|4767.17
04:21:19|4767.17
04:21:20|4767.87
04:21:21|4767.88
04:21:22|4767.88
04:21:23|4767.88
04:21:25|4767.88
04:21:26|4767.88
04:21:27|4767.56
04:21:27|4767.56
04:21:28|4767.56
04:21:29|4767.56
04:21:31|4767.56
04:21:33|4767.56
04:21:33|4767.56
04:21:35|4767.56
04:21:36|4767.56
04:21:36|4767.55
04:21:37|4767.39
04:21:39|4767.39
04:21:40|4767.39
04:21:41|4767.39
04:21:42|4767.31
04:21:42|4767.39
04:21:43|4767.39
04:21:44|4767.39
04:21:45|4767.39
04:21:46|4767.39
04:21:47|4767.4
04:21:48|4767.55
04:21:49|4768.59
04:21:51|4768.26
04:21:52|4768.26
04:21:53|4768.26
04:21:53|4768.26
04:21:55|4768.27
04:21:56|4768.27
04:21:57|4768.27
04:21:58|4768.27
04:21:59|4768.27
04:22:00|4768.27
04:22:01|4768.42
04:22:02|4768.42
04:22:03|4768.42
04:22:04|4768.42
04:22:05|4768.42
04:22:06|4768.42
04:22:07|4768.42
04:22:08|4768.53
04:22:09|4768.53
04:22:10|4768.53
04:22:11|4768.54
04:22:12|4768.53
04:22:13|4767.57
04:22:14|4767.27
04:22:15|4768.81
04:22:16|4768.81
04:22:17|4768.81
04:22:18|4769.43
04:22:19|4769.58
04:22:20|4769.57
04:22:21|4769.57
04:22:22|4769.57
04:22:23|4769.58
04:22:24|4769.57
04:22:25|4769.57
04:22:26|4769.57
04:22:27|4769.57
04:22:28|4769.57
04:22:29|4769.91
04:22:30|4769.91
04:22:31|4769.91
04:22:32|4769.91
04:22:33|4769.91
04:22:35|4769.76
04:22:35|4769.76
04:22:37|4769.76
04:22:38|4769.76
04:22:39|4769.76
04:22:40|4769.75
04:22:41|4769.75
04:22:43|4768.92
04:22:43|4768.92
04:22:44|4768.92
04:22:45|4768.92
04:22:47|4768.93
04:22:48|4768.93
04:22:49|4768.93
04:22:49|4768.93
04:22:51|4768.93
04:22:52|4768.93
04:22:53|4768.93
04:22:54|4768.93
04:22:55|4768.93
04:22:57|4768.93
04:22:57|4768.93
04:22:58|4768.53
04:22:59|4768.53
04:23:01|4768.53
04:23:01|4768.53
04:23:03|4768.53
04:23:04|4768.53
04:23:05|4768.16
04:23:07|4767.53
04:23:08|4767.53
04:23:09|4767.53
04:23:10|4767.53
04:23:11|4767.53
04:23:12|4767.53
04:23:13|4767.53
04:23:14|4767.53
04:23:15|4767.49
04:23:16|4767.49
04:23:17|4767.49
04:23:18|4767.49
04:23:19|4767.49
04:23:20|4767.49
04:23:21|4768.48
04:23:22|4768.48
04:23:23|4768.8
04:23:24|4768.8
04:23:25|4768.8
04:23:26|4770.35
04:23:27|4770.35
04:23:28|4770.35
04:23:29|4770.35
04:23:30|4770.35
04:23:31|4770.35
04:23:32|4770.08
04:23:33|4770.08
04:23:34|4770.09
04:23:36|4770.09
04:23:37|4770.09
04:23:37|4770.09
04:23:38|4770.09
04:23:40|4769.69
04:23:40|4769.5
04:23:41|4769.06
04:23:43|4768.3
04:23:43|4768.3
04:23:45|4768.3
04:23:46|4768.29
04:23:47|4768.29
04:23:48|4768.29
04:23:49|4767.73
04:23:49|4767.73
04:23:50|4767.73
04:23:52|4767.74
04:23:53|4767.74
04:23:53|4767.74
04:23:55|4767.74
04:23:56|4767.73
04:23:56|4767.74
04:23:57|4767.73
04:23:58|4767.73
04:23:59|4767.73
04:24:01|4767.73
04:24:03|4768.42
04:24:03|4768.42
04:24:04|4768.42
04:24:05|4768.42
04:24:07|4768.42
04:24:08|4768.42
04:24:09|4768.41
04:24:10|4768.42
04:24:11|4768.42
04:24:12|4768.42
04:24:13|4768.42
04:24:15|4768.42
04:24:17|4768.41
04:24:18|4768.41
04:24:19|4768.41
04:24:20|4768.41
04:24:21|4768.41
04:24:22|4768.41
04:24:23|4768.42
04:24:24|4768.42
04:24:25|4768.41
04:24:26|4768.42
04:24:27|4768.27
04:24:28|4767.88
04:24:29|4767.88
04:24:30|4767.32
04:24:31|4767.99
04:24:32|4768.35
04:24:33|4768.35
04:24:35|4768.35
04:24:36|4768.35
04:24:37|4768.35
04:24:39|4768.35
04:24:40|4768.35
04:24:41|4768.35
04:24:42|4768.35
04:24:43|4768.4
04:24:44|4768.4
04:24:45|4768.4
04:24:46|4768.4
04:24:47|4768.38
04:24:48|4768.38
04:24:49|4768.38
04:24:50|4767.65
04:24:51|4767.65
04:24:52|4767.65
04:24:53|4767.65
04:24:54|4768.1
04:24:55|4768.1
04:24:56|4768.1
04:24:57|4768.1
04:24:58|4768.1
04:24:59|4768.1
04:25:00|4768.1
04:25:01|4768.1
04:25:02|4768.1
04:25:03|4768.1
04:25:04|4768.1
04:25:06|4768.1
04:25:07|4768.1
04:25:08|4767.85
04:25:09|4767.85
04:25:10|4767.86
04:25:11|4767.86
04:25:12|4767.86
04:25:13|4767.86
04:25:14|4767.86
04:25:14|4767.86
04:25:15|4767.86
04:25:17|4767.86
04:25:18|4767.86
04:25:19|4767.99
04:25:20|4767.99
04:25:20|4767.99
04:25:22|4767.99
04:25:23|4768.
04:25:24|4768.
04:25:25|4768.
04:25:26|4768.
04:25:27|4768.
04:25:27|4768.
04:25:28|4768.
04:25:30|4768.
04:25:31|4767.36
04:25:32|4766.42
04:25:33|4766.42
04:25:34|4766.42
04:25:36|4766.
04:25:37|4766.01
04:25:38|4765.99
04:25:39|4765.99
04:25:39|4765.99
04:25:41|4765.99
04:25:41|4765.99
04:25:43|4765.99
04:25:44|4765.99
04:25:45|4765.99
04:25:46|4765.08
04:25:47|4765.01
04:25:48|4765.01
04:25:49|4765.01
04:25:50|4765.01
04:25:51|4765.01
04:25:52|4765.01
04:25:53|4765.
04:25:54|4764.82
04:25:55|4764.82
04:25:56|4764.82
04:25:57|4764.82
04:25:58|4764.82
04:25:59|4764.82
04:26:00|4764.96
04:26:01|4764.96
04:26:02|4764.96
04:26:03|4766.
04:26:04|4766.
04:26:06|4765.99
04:26:07|4765.99
04:26:08|4765.99
04:26:09|4766.
04:26:10|4766.88
04:26:12|4767.29
04:26:13|4767.29
04:26:14|4767.29
04:26:15|4767.29
04:26:16|4767.29
04:26:17|4767.29
04:26:18|4767.29
04:26:18|4767.29
04:26:19|4767.29
04:26:21|4767.29
04:26:22|4767.29
04:26:23|4767.29
04:26:24|4767.29
04:26:24|4767.28
04:26:26|4767.3
04:26:26|4765.77
04:26:28|4764.56
04:26:28|4764.16
04:26:30|4764.16
04:26:30|4763.81
04:26:32|4763.82
04:26:32|4763.82
04:26:33|4763.82
04:26:35|4763.82
04:26:36|4763.82
04:26:38|4763.82
04:26:39|4763.82
04:26:40|4763.82
04:26:41|4763.82
04:26:42|4763.82
04:26:44|4763.82
04:26:45|4763.78
04:26:46|4763.78
04:26:47|4763.78
04:26:48|4763.78
04:26:49|4763.71
04:26:50|4763.71
04:26:51|4763.71
04:26:52|4763.71
04:26:53|4763.71
04:26:54|4763.71
04:26:55|4763.71
04:26:56|4763.71
04:26:57|4763.71
04:26:58|4763.23
04:26:59|4763.24
04:27:00|4763.24
04:27:01|4762.85
04:27:02|4762.81
04:27:04|4762.81
04:27:04|4762.81
04:27:06|4762.81
04:27:06|4762.02
04:27:08|4762.02
04:27:08|4762.02
04:27:10|4762.02
04:27:11|4762.02
04:27:12|4762.02
04:27:13|4762.01
04:27:14|4762.06
04:27:15|4762.06
04:27:16|4762.05
04:27:17|4761.64
04:27:18|4761.01
04:27:19|4761.
04:27:20|4761.
04:27:21|4760.96
04:27:22|4760.96
04:27:23|4760.96
04:27:24|4760.96
04:27:25|4760.97
04:27:26|4760.97
04:27:27|4760.96
04:27:28|4761.01
04:27:29|4760.6
04:27:30|4760.6
04:27:31|4760.6
04:27:32|4760.6
04:27:33|4760.67
04:27:34|4760.66
04:27:35|4760.67
04:27:36|4760.67
04:27:38|4760.67
04:27:40|4760.66
04:27:40|4760.6
04:27:42|4760.6
04:27:42|4760.66
04:27:43|4760.1
04:27:45|4760.1
04:27:46|4760.1
04:27:47|4760.1
04:27:47|4760.11
04:27:48|4760.11
04:27:49|4760.1
04:27:51|4760.1
04:27:52|4760.1
04:27:52|4760.1
04:27:54|4760.1
04:27:55|4760.05
04:27:56|4760.05
04:27:56|4760.05
04:27:58|4760.05
04:27:59|4760.05
04:28:00|4760.06
04:28:01|4760.06
04:28:02|4760.06
04:28:03|4760.06
04:28:04|4760.05
04:28:05|4760.05
04:28:06|4760.25
04:28:07|4760.25
04:28:08|4760.
04:28:09|4760.
04:28:10|4760.
04:28:11|4760.
04:28:12|4760.
04:28:14|4760.
04:28:15|4760.
04:28:16|4760.
04:28:17|4760.
04:28:18|4760.
04:28:18|4760.
04:28:20|4759.69
04:28:21|4759.69
04:28:22|4759.69
04:28:23|4759.69
04:28:24|4759.69
04:28:25|4759.69
04:28:26|4759.65
04:28:27|4759.65
04:28:27|4759.65
04:28:29|4759.65
04:28:29|4759.65
04:28:31|4759.64
04:28:32|4759.64
04:28:33|4759.64
04:28:34|4759.64
04:28:35|4759.64
04:28:35|4759.64
04:28:36|4759.63
04:28:39|4759.64
04:28:40|4759.63
04:28:41|4759.63
04:28:42|4759.63
04:28:43|4759.63
04:28:45|4759.28
04:28:46|4759.27
04:28:47|4759.57
04:28:48|4759.01
04:28:49|4758.13
04:28:50|4759.31
04:28:51|4760.9
04:28:52|4761.9
04:28:53|4764.15
04:28:54|4764.22
04:28:55|4764.68
04:28:56|4764.68
04:28:57|4764.43
04:28:58|4764.43
04:29:00|4763.61
04:29:01|4763.61
04:29:01|4763.61
04:29:03|4763.61
04:29:05|4763.06
04:29:06|4763.07
04:29:07|4763.07
04:29:08|4762.91
04:29:09|4762.91
04:29:10|4762.91
04:29:11|4761.83
04:29:12|4761.83
04:29:13|4761.84
04:29:14|4761.84
04:29:16|4761.84
04:29:17|4761.84
04:29:17|4761.84
04:29:19|4761.84
04:29:20|4761.84
04:29:21|4761.84
04:29:22|4761.84
04:29:24|4761.98
04:29:24|4761.98
04:29:25|4761.98
04:29:26|4761.98
04:29:27|4761.98
04:29:28|4760.98
04:29:30|4760.98
04:29:30|4760.95
04:29:31|4760.51
04:29:32|4760.66
04:29:33|4760.67
04:29:35|4760.76
04:29:35|4760.76
04:29:36|4760.79
04:29:37|4760.79
04:29:38|4760.79
04:29:39|4760.79
04:29:40|4760.75
04:29:41|4760.54
04:29:43|4759.76
04:29:43|4759.76
04:29:44|4759.74
04:29:46|4759.74
04:29:47|4759.74
04:29:48|4759.51
04:29:48|4759.51
04:29:51|4759.51
04:29:52|4759.35
04:29:53|4759.24
04:29:54|4759.23
04:29:55|4759.23
04:29:56|4758.91
04:29:57|4758.91
04:29:58|4758.91
04:29:59|4758.91
04:30:00|4758.91
04:30:01|4758.91
04:30:02|4758.91
04:30:03|4758.59
04:30:04|4758.59
04:30:05|4758.59
04:30:06|4758.24
04:30:07|4758.24
04:30:08|4758.24
04:30:09|4758.18
04:30:10|4758.09
04:30:11|4758.1
04:30:12|4758.25
04:30:13|4758.39
04:30:14|4758.39
04:30:15|4758.31
04:30:16|4758.31
04:30:17|4758.31
04:30:18|4758.31
04:30:19|4758.31
04:30:20|4758.31
04:30:21|4758.31
04:30:22|4758.31
04:30:23|4758.12
04:30:24|4758.94
04:30:25|4759.
04:30:26|4759.
04:30:27|4759.01
04:30:28|4759.
04:30:29|4759.01
04:30:30|4759.01
04:30:31|4759.01
04:30:32|4759.01
04:30:33|4759.01
04:30:34|4759.2
04:30:35|4759.2
04:30:36|4759.2
04:30:37|4759.2
04:30:38|4759.59
04:30:40|4759.59
04:30:42|4759.59
04:30:43|4759.6
04:30:44|4759.6
04:30:45|4759.6
04:30:46|4759.6
04:30:48|4759.6
04:30:48|4759.6
04:30:50|4760.28
04:30:51|4760.28
04:30:52|4760.28
04:30:53|4760.28
04:30:54|4760.28
04:30:55|4760.28
04:30:56|4760.28
04:30:57|4760.28
04:30:58|4759.66
04:30:59|4759.67
04:31:00|4759.76
04:31:01|4759.76
04:31:03|4759.76
04:31:05|4759.76
04:31:06|4759.76
04:31:07|4759.76
04:31:08|4759.76
04:31:09|4759.76
04:31:10|4759.76
04:31:11|4759.76
04:31:13|4760.12
04:31:13|4760.95
04:31:15|4760.98
04:31:16|4760.99
04:31:17|4760.99
04:31:18|4760.99
04:31:19|4760.99
04:31:20|4760.99
04:31:21|4760.99
04:31:22|4760.99
04:31:23|4760.99
04:31:24|4760.99
04:31:25|4760.99
04:31:26|4760.99
04:31:27|4760.98
04:31:28|4760.99
04:31:29|4760.99
04:31:30|4760.99
04:31:31|4760.99
04:31:32|4760.99
04:31:33|4761.14
04:31:34|4762.77
04:31:35|4762.8
04:31:36|4765.
04:31:37|4765.99
04:31:38|4766.4
04:31:39|4766.4
04:31:41|4766.65
04:31:41|4766.65
04:31:42|4766.65
04:31:43|4766.65
04:31:45|4766.88
04:31:46|4767.19
04:31:47|4767.19
04:31:48|4767.19
04:31:49|4767.19
04:31:50|4767.03
04:31:51|4767.03
04:31:52|4767.03
04:31:53|4767.
04:31:54|4766.99
04:31:55|4766.99
04:31:56|4766.99
04:31:58|4767.
04:31:59|4767.
04:31:59|4767.
04:32:01|4767.
04:32:02|4767.
04:32:03|4767.
04:32:04|4767.
04:32:05|4767.
04:32:06|4767.
04:32:07|4768.43
04:32:08|4768.43
04:32:09|4768.7
04:32:10|4768.7
04:32:11|4768.7
04:32:12|4768.71
04:32:13|4768.71
04:32:14|4768.7
04:32:15|4768.7
04:32:16|4768.7
04:32:17|4768.7
04:32:18|4768.7
04:32:19|4768.7
04:32:20|4768.7
04:32:21|4768.71
04:32:22|4768.71
04:32:23|4768.7
04:32:24|4768.7
04:32:25|4768.7
04:32:26|4768.7
04:32:27|4768.7
04:32:28|4768.71
04:32:29|4768.71
04:32:30|4768.7
04:32:31|4768.26
04:32:32|4767.72
04:32:33|4767.72
04:32:34|4767.72
04:32:35|4767.17
04:32:36|4767.17
04:32:37|4767.16
04:32:38|4767.17
04:32:39|4767.17
04:32:40|4767.17
04:32:42|4767.17
04:32:43|4767.17
04:32:44|4768.14
04:32:46|4768.07
04:32:47|4768.07
04:32:48|4768.11
04:32:49|4767.41
04:32:50|4767.
04:32:51|4767.
04:32:52|4766.89
04:32:53|4766.41
04:32:54|4766.41
04:32:55|4766.38
04:32:55|4766.38
04:32:56|4766.38
04:32:58|4766.39
04:32:59|4766.39
04:33:00|4766.39
04:33:01|4766.39
04:33:02|4766.39
04:33:04|4766.39
04:33:04|4766.39
04:33:05|4766.39
04:33:07|4766.39
04:33:08|4766.39
04:33:10|4766.39
04:33:11|4766.39
04:33:12|4766.39
04:33:13|4767.26
04:33:14|4767.26
04:33:14|4767.26
04:33:16|4767.26
04:33:17|4767.26
04:33:18|4767.26
04:33:19|4767.26
04:33:19|4767.26
04:33:20|4767.26
04:33:21|4767.26
04:33:23|4767.26
04:33:23|4767.26
04:33:25|4767.26
04:33:25|4767.26
04:33:27|4767.26
04:33:27|4767.26
04:33:28|4766.85
04:33:30|4766.85
04:33:31|4766.85
04:33:32|4766.85
04:33:33|4766.99
04:33:34|4767.17
04:33:35|4767.16
04:33:36|4767.17
04:33:37|4767.17
04:33:38|4767.17
04:33:39|4767.17
04:33:40|4767.16
04:33:41|4767.16
04:33:43|4767.16
04:33:43|4767.16
04:33:44|4767.16
04:33:45|4767.16
04:33:47|4767.16
04:33:48|4767.16
04:33:48|4767.16
04:33:50|4767.16
04:33:51|4767.16
04:33:52|4767.16
04:33:52|4767.17
04:33:54|4767.17
04:33:54|4767.17
04:33:56|4767.17
04:33:58|4767.17
04:33:58|4767.17
04:34:00|4767.17
04:34:00|4767.17
04:34:01|4767.16
04:34:02|4767.16
04:34:03|4767.17
04:34:04|4767.17
04:34:06|4767.17
04:34:06|4767.17
04:34:07|4767.17
04:34:08|4767.17
04:34:09|4767.17
04:34:10|4767.17
04:34:11|4767.17
04:34:12|4767.16
04:34:13|4767.26
04:34:14|4767.26
04:34:15|4767.25
04:34:16|4767.26
04:34:17|4767.26
04:34:18|4767.26
04:34:19|4767.26
04:34:20|4767.26
04:34:21|4767.26
04:34:22|4767.26
04:34:23|4767.26
04:34:24|4768.67
04:34:25|4768.67
04:34:26|4768.67
04:34:27|4769.02
04:34:28|4769.02
04:34:29|4769.03
04:34:30|4769.03
04:34:31|4769.03
04:34:32|4769.03
04:34:33|4769.03
04:34:34|4769.02
04:34:35|4769.02
04:34:37|4769.02
04:34:37|4769.02
04:34:38|4769.03
04:34:39|4771.28
04:34:40|4771.38
04:34:41|4771.28
04:34:43|4771.28
04:34:45|4771.36
04:34:46|4771.31
04:34:48|4771.35
04:34:49|4771.38
04:34:50|4771.38
04:34:51|4771.38
04:34:52|4771.38
04:34:53|4771.39
04:34:55|4771.39
04:34:55|4771.39
04:34:56|4771.39
04:34:57|4771.39
04:34:59|4772.39
04:35:00|4772.39
04:35:01|4770.67
04:35:02|4770.49
04:35:03|4770.49
04:35:04|4770.48
04:35:05|4770.49
04:35:06|4770.49
04:35:07|4770.53
04:35:09|4770.53
04:35:10|4770.53
04:35:11|4770.53
04:35:13|4770.53
04:35:13|4770.53
04:35:15|4770.53
04:35:16|4770.53
04:35:16|4770.53
04:35:17|4770.49
04:35:19|4770.49
04:35:20|4770.49
04:35:21|4770.49
04:35:23|4770.48
04:35:23|4770.48
04:35:25|4770.48
04:35:26|4770.48
04:35:27|4770.37
04:35:28|4770.37
04:35:28|4770.37
04:35:29|4770.37
04:35:30|4770.37
04:35:32|4770.33
04:35:33|4770.34
04:35:33|4770.33
04:35:35|4770.33
04:35:36|4770.33
04:35:37|4770.34
04:35:38|4770.33
04:35:39|4770.33
04:35:40|4770.33
04:35:41|4770.33
04:35:42|4770.47
04:35:43|4770.47
04:35:44|4770.97
04:35:46|4770.97
04:35:47|4770.97
04:35:48|4770.97
04:35:49|4770.97
04:35:50|4770.97
04:35:52|4770.97
04:35:53|4770.97
04:35:54|4770.98
04:35:55|4770.97
04:35:55|4770.97
04:35:57|4770.98
04:35:58|4770.98
04:36:00|4771.
04:36:01|4771.11
04:36:02|4771.12
04:36:03|4771.12
04:36:04|4771.14
04:36:05|4771.31
04:36:07|4772.74
04:36:07|4772.74
04:36:08|4772.73
04:36:09|4772.73
04:36:11|4772.73
04:36:11|4772.73
04:36:12|4773.12
04:36:14|4771.73
04:36:15|4772.21
04:36:16|4772.21
04:36:17|4772.21
04:36:18|4771.81
04:36:19|4771.81
04:36:20|4772.23
04:36:21|4772.22
04:36:22|4772.22
04:36:23|4772.22
04:36:24|4772.22
04:36:25|4772.22
04:36:26|4772.2
04:36:27|4772.2
04:36:28|4771.54
04:36:29|4771.54
04:36:30|4771.25
04:36:31|4771.25
04:36:32|4771.25
04:36:33|4771.25
04:36:34|4771.25
04:36:35|4771.25
04:36:36|4771.25
04:36:37|4771.25
04:36:38|4770.97
04:36:39|4770.97
04:36:40|4770.72
04:36:41|4770.72
04:36:42|4770.72
04:36:43|4770.73
04:36:44|4770.73
04:36:46|4770.73
04:36:47|4770.77
04:36:49|4770.77
04:36:50|4770.77
04:36:52|4770.86
04:36:53|4770.85
04:36:53|4771.1
04:36:55|4771.1
04:36:56|4771.3
04:36:57|4771.3
04:36:58|4771.31
04:36:59|4771.31
04:37:00|4771.3
04:37:01|4771.76
04:37:02|4771.78
04:37:04|4772.01
04:37:04|4772.01
04:37:06|4772.01
04:37:07|4772.01
04:37:08|4772.16
04:37:09|4772.16
04:37:10|4772.16
04:37:11|4771.54
04:37:11|4771.54
04:37:13|4771.54
04:37:14|4771.32
04:37:16|4771.17
04:37:16|4771.17
04:37:17|4771.17
04:37:18|4770.34
04:37:19|4770.34
04:37:21|4769.6
04:37:22|4769.6
04:37:23|4769.6
04:37:24|4769.69
04:37:25|4769.81
04:37:26|4769.81
04:37:27|4769.81
04:37:28|4769.81
04:37:29|4769.81
04:37:30|4769.81
04:37:31|4769.81
04:37:32|4769.81
04:37:33|4769.81
04:37:34|4769.81
04:37:35|4770.14
04:37:36|4770.14
04:37:37|4771.18
04:37:38|4772.66
04:37:39|4773.
04:37:40|4773.48
04:37:41|4771.76
04:37:42|4772.41
04:37:43|4772.12
04:37:44|4772.12
04:37:45|4771.75
04:37:46|4771.38
04:37:47|4770.91
04:37:48|4770.91
04:37:49|4770.91
04:37:51|4770.91
04:37:52|4770.91
04:37:53|4770.91
04:37:54|4770.9
04:37:55|4770.9
04:37:56|4770.9
04:37:57|4770.91
04:37:58|4770.91
04:37:59|4770.91
04:38:00|4770.91
04:38:01|4770.91
04:38:03|4770.91
04:38:03|4770.91
04:38:05|4770.86
04:38:07|4770.86
04:38:07|4770.87
04:38:09|4770.94
04:38:10|4770.95
04:38:11|4770.83
04:38:12|4770.
04:38:13|4770.
04:38:14|4770.
04:38:15|4770.01
04:38:16|4770.
04:38:17|4770.01
04:38:18|4770.01
04:38:19|4770.01
04:38:20|4770.01
04:38:21|4770.01
04:38:22|4770.01
04:38:23|4770.01
04:38:24|4770.01
04:38:25|4770.01
04:38:26|4770.01
04:38:27|4770.01
04:38:28|4770.01
04:38:29|4770.01
04:38:30|4770.01
04:38:31|4770.01
04:38:32|4769.43
04:38:33|4769.4
04:38:34|4769.39
04:38:35|4769.39
04:38:36|4769.39
04:38:37|4769.39
04:38:38|4769.39
04:38:39|4769.39
04:38:40|4769.18
04:38:41|4769.18
04:38:42|4769.17
04:38:43|4769.18
04:38:44|4769.18
04:38:45|4769.18
04:38:46|4769.18
04:38:47|4769.17
04:38:48|4769.17
04:38:50|4769.18
04:38:51|4769.18
04:38:51|4769.18
04:38:52|4769.22
04:38:54|4769.22
04:38:54|4769.22
04:38:56|4769.22
04:38:58|4769.22
04:38:58|4769.22
04:38:59|4768.32
04:39:01|4768.32
04:39:01|4768.32
04:39:02|4768.17
04:39:03|4768.17
04:39:05|4768.17
04:39:06|4768.17
04:39:08|4768.17
04:39:08|4768.17
04:39:09|4768.16
04:39:10|4768.16
04:39:12|4768.16
04:39:12|4767.72
04:39:14|4767.72
04:39:14|4767.72
04:39:16|4767.72
04:39:17|4767.72
04:39:18|4767.71
04:39:19|4767.57
04:39:20|4767.72
04:39:21|4767.85
04:39:22|4768.16
04:39:23|4768.16
04:39:24|4768.16
04:39:25|4768.84
04:39:26|4768.91
04:39:27|4769.07
04:39:28|4769.43
04:39:29|4769.45
04:39:30|4769.45
04:39:31|4769.45
04:39:32|4769.45
04:39:33|4769.45
04:39:34|4769.45
04:39:35|4769.45
04:39:36|4769.45
04:39:37|4769.45
04:39:38|4769.45
04:39:39|4769.45
04:39:40|4769.53
04:39:41|4769.53
04:39:42|4769.53
04:39:43|4769.53
04:39:44|4769.38
04:39:45|4769.38
04:39:46|4770.04
04:39:47|4770.04
04:39:49|4770.04
04:39:50|4770.04
04:39:51|4770.04
04:39:52|4770.54
04:39:52|4770.54
04:39:54|4770.54
04:39:54|4770.54
04:39:56|4770.54
04:39:57|4770.54
04:39:58|4770.68
04:40:00|4770.68
04:40:00|4770.68
04:40:01|4770.84
04:40:03|4770.84
04:40:03|4770.84
04:40:05|4770.84
04:40:07|4770.84
04:40:07|4769.44
04:40:09|4769.44
04:40:09|4769.51
04:40:10|4769.51
04:40:11|4769.51
04:40:13|4770.07
04:40:14|4770.71
04:40:15|4770.71
04:40:16|4770.71
04:40:17|4770.74
04:40:17|4770.73
04:40:19|4770.73
04:40:20|4770.73
04:40:21|4769.89
04:40:22|4769.89
04:40:23|4769.89
04:40:24|4769.89
04:40:25|4769.89
04:40:26|4769.89
04:40:27|4769.89
04:40:28|4769.9
04:40:29|4769.9
04:40:30|4769.9
04:40:31|4769.9
04:40:32|4769.9
04:40:33|4769.9
04:40:34|4769.9
04:40:35|4769.9
04:40:36|4769.88
04:40:37|4769.44
04:40:38|4768.91
04:40:39|4768.9
04:40:40|4768.8
04:40:41|4768.8
04:40:42|4768.8
04:40:43|4768.61
04:40:44|4768.61
04:40:45|4768.6
04:40:46|4768.6
04:40:47|4768.61
04:40:49|4768.61
04:40:49|4768.61
04:40:51|4768.61
04:40:52|4768.61
04:40:54|4768.61
04:40:55|4768.61
04:40:56|4768.61
04:40:57|4768.61
04:40:59|4768.61
04:41:00|4768.61
04:41:01|4768.61
04:41:02|4769.01
04:41:03|4769.01
04:41:03|4769.6
04:41:04|4769.61
04:41:05|4769.61
04:41:07|4769.43
04:41:08|4768.79
04:41:09|4768.79
04:41:10|4768.78
04:41:11|4768.78
04:41:12|4768.79
04:41:13|4768.79
04:41:14|4769.38
04:41:15|4769.38
04:41:15|4769.38
04:41:16|4769.38
04:41:18|4769.38
04:41:18|4769.67
04:41:20|4769.67
04:41:21|4769.74
04:41:22|4769.98
04:41:23|4769.98
04:41:24|4769.98
04:41:25|4769.98
04:41:26|4769.98
04:41:27|4769.98
04:41:28|4769.98
04:41:29|4769.98
04:41:30|4769.98
04:41:31|4769.98
04:41:32|4769.98
04:41:33|4769.98
04:41:34|4769.98
04:41:35|4769.98
04:41:36|4770.86
04:41:37|4770.77
04:41:38|4770.77
04:41:39|4771.07
04:41:40|4771.07
04:41:41|4771.07
04:41:42|4770.94
04:41:43|4770.94
04:41:44|4770.95
04:41:45|4770.95
04:41:46|4770.95
04:41:47|4770.95
04:41:48|4770.95
04:41:50|4770.95
04:41:51|4770.95
04:41:52|4770.95
04:41:54|4770.25
04:41:55|4770.21
04:41:56|4770.21
04:41:57|4770.3
04:41:58|4770.29
04:41:59|4770.29
04:42:00|4770.59
04:42:01|4770.59
04:42:02|4770.59
04:42:03|4770.59
04:42:04|4770.59
04:42:05|4770.59
04:42:06|4770.59
04:42:07|4770.59
04:42:08|4770.59
04:42:09|4770.85
04:42:10|4770.85
04:42:11|4770.77
04:42:12|4770.81
04:42:13|4770.68
04:42:14|4770.81
04:42:16|4770.88
04:42:17|4770.88
04:42:18|4770.88
04:42:19|4770.88
04:42:21|4770.88
04:42:21|4770.88
04:42:22|4770.88
04:42:23|4770.88
04:42:24|4770.89
04:42:25|4770.89
04:42:26|4771.26
04:42:27|4771.4
04:42:28|4771.4
04:42:29|4772.21
04:42:30|4773.33
04:42:31|4773.34
04:42:32|4773.34
04:42:34|4773.34
04:42:34|4773.34
04:42:35|4773.34
04:42:36|4773.34
04:42:37|4773.34
04:42:38|4773.34
04:42:39|4773.35
04:42:40|4773.35
04:42:41|4773.35
04:42:42|4773.35
04:42:43|4773.38
04:42:44|4773.38
04:42:45|4773.01
04:42:46|4773.01
04:42:47|4773.32
04:42:48|4772.34
04:42:50|4772.34
04:42:51|4772.34
04:42:52|4772.34
04:42:53|4772.34
04:42:54|4772.34
04:42:55|4772.34
04:42:56|4772.75
04:42:57|4772.75
04:42:58|4772.75
04:42:59|4772.75
04:43:00|4772.75
04:43:01|4772.75
04:43:02|4772.75
04:43:04|4772.74
04:43:05|4772.74
04:43:06|4772.73
04:43:07|4772.62
04:43:08|4772.34
04:43:09|4772.34
04:43:10|4772.33
04:43:12|4772.33
04:43:12|4772.19
04:43:14|4772.19
04:43:15|4772.19
04:43:15|4772.19
04:43:17|4772.19
04:43:18|4772.19
04:43:18|4772.19
04:43:20|4772.21
04:43:21|4772.21
04:43:22|4772.21
04:43:23|4772.21
04:43:24|4772.19
04:43:25|4772.19
04:43:26|4772.19
04:43:27|4772.19
04:43:27|4772.19
04:43:29|4772.19
04:43:29|4772.31
04:43:31|4772.31
04:43:32|4772.31
04:43:32|4772.31
04:43:33|4772.31
04:43:35|4772.31
04:43:35|4772.31
04:43:36|4772.32
04:43:37|4772.6
04:43:38|4772.6
04:43:40|4772.6
04:43:41|4772.6
04:43:42|4772.6
04:43:43|4772.6
04:43:43|4772.6
04:43:44|4771.58
04:43:45|4772.53
04:43:46|4773.1
04:43:48|4772.81
04:43:49|4772.81
04:43:49|4772.76
04:43:51|4772.76
04:43:52|4772.76
04:43:54|4771.59
04:43:55|4771.58
04:43:56|4771.58
04:43:57|4771.58
04:43:58|4771.27
04:43:58|4771.26
04:44:00|4770.92
04:44:00|4770.91
04:44:02|4770.91
04:44:03|4770.92
04:44:04|4770.92
04:44:05|4771.25
04:44:07|4771.25
04:44:08|4771.25
04:44:09|4771.25
04:44:10|4771.38
04:44:11|4771.38
04:44:11|4772.21
04:44:12|4772.21
04:44:13|4772.21
04:44:15|4772.21
04:44:16|4772.21
04:44:16|4772.21
04:44:17|4772.21
04:44:19|4772.51
04:44:19|4772.52
04:44:21|4773.26
04:44:21|4773.26
04:44:23|4773.26
04:44:24|4773.26
04:44:24|4773.26
04:44:26|4773.35
04:44:26|4773.35
04:44:28|4773.35
04:44:28|4773.35
04:44:29|4773.34
04:44:30|4773.34
04:44:31|4773.34
04:44:32|4773.26
04:44:33|4773.27
04:44:34|4773.27
04:44:36|4773.27
04:44:37|4773.13
04:44:38|4773.13
04:44:40|4773.13
04:44:40|4773.13
04:44:41|4773.13
04:44:42|4773.13
04:44:43|4773.13
04:44:44|4773.13
04:44:45|4773.6
04:44:46|4773.6
04:44:47|4773.6
04:44:48|4773.98
04:44:49|4773.98
04:44:50|4773.98
04:44:52|4773.98
04:44:53|4773.98
04:44:54|4773.
04:44:55|4773.
04:44:56|4773.
04:44:57|4773.
04:44:58|4773.
04:44:59|4773.
04:45:00|4773.
04:45:01|4772.72
04:45:02|4773.44
04:45:03|4773.44
04:45:04|4773.44
04:45:05|4773.24
04:45:06|4773.24
04:45:07|4773.25
04:45:08|4773.25
04:45:10|4773.25
04:45:11|4773.25
04:45:11|4773.25
04:45:12|4773.3
04:45:14|4773.29
04:45:15|4773.52
04:45:16|4773.52
04:45:17|4773.52
04:45:18|4773.52
04:45:18|4773.52
04:45:19|4773.49
04:45:21|4773.49
04:45:21|4773.49
04:45:23|4773.49
04:45:24|4773.49
04:45:25|4773.3
04:45:25|4773.52
04:45:26|4773.52
04:45:27|4773.52
04:45:29|4773.52
04:45:30|4774.
04:45:30|4774.
04:45:31|4774.
04:45:33|4774.
04:45:33|4774.
04:45:34|4774.
04:45:36|4774.
04:45:36|4773.53
04:45:37|4773.53
04:45:38|4773.53
04:45:39|4773.53
04:45:40|4773.53
04:45:41|4773.53
04:45:42|4773.53
04:45:43|4773.98
04:45:44|4773.98
04:45:46|4773.97
04:45:46|4773.97
04:45:47|4773.97
04:45:49|4773.97
04:45:51|4773.98
04:45:51|4773.98
04:45:53|4774.11
04:45:54|4774.11
04:45:55|4774.11
04:45:56|4774.34
04:45:57|4774.34
04:45:58|4774.34
04:45:59|4774.35
04:46:00|4774.35
04:46:01|4774.35
04:46:02|4774.35
04:46:03|4774.88
04:46:04|4775.
04:46:05|4775.57
04:46:06|4775.57
04:46:07|4775.57
04:46:08|4775.64
04:46:10|4775.64
04:46:11|4775.57
04:46:12|4775.57
04:46:14|4775.57
04:46:15|4775.57
04:46:15|4775.57
04:46:16|4775.57
04:46:17|4775.57
04:46:18|4775.57
04:46:19|4775.57
04:46:20|4776.64
04:46:21|4776.64
04:46:22|4776.31
04:46:23|4777.18
04:46:24|4777.18
04:46:25|4777.13
04:46:27|4777.13
04:46:27|4777.13
04:46:28|4777.18
04:46:29|4777.08
04:46:30|4777.08
04:46:31|4776.89
04:46:32|4776.89
04:46:33|4776.89
04:46:34|4777.18
04:46:35|4777.18
04:46:36|4777.18
04:46:37|4777.17
04:46:38|4777.17
04:46:39|4777.17
04:46:40|4777.2
04:46:41|4777.34
04:46:42|4777.34
04:46:43|4777.34
04:46:44|4777.59
04:46:45|4777.59
04:46:46|4777.59
04:46:47|4777.59
04:46:48|4777.59
04:46:49|4776.76
04:46:50|4776.27
04:46:51|4776.27
04:46:53|4776.27
04:46:54|4776.32
04:46:55|4776.32
04:46:56|4776.32
04:46:58|4776.32
04:46:59|4776.32
04:47:01|4776.32
04:47:02|4776.31
04:47:03|4777.57
04:47:04|4777.57
04:47:05|4777.09
04:47:07|4777.28
04:47:07|4777.28
04:47:09|4777.28
04:47:10|4777.28
04:47:10|4777.28
04:47:11|4777.28
04:47:12|4777.28
04:47:13|4777.28
04:47:14|4777.28
04:47:15|4777.28
04:47:17|4777.28
04:47:18|4777.14
04:47:19|4777.14
04:47:20|4777.14
04:47:21|4777.14
04:47:22|4777.14
04:47:23|4777.14
04:47:24|4776.93
04:47:25|4776.39
04:47:26|4776.3
04:47:27|4776.3
04:47:28|4776.43
04:47:29|4776.65
04:47:30|4776.65
04:47:31|4776.65
04:47:32|4776.64
04:47:33|4776.64
04:47:34|4776.64
04:47:35|4776.64
04:47:36|4776.64
04:47:37|4777.82
04:47:38|4778.68
04:47:39|4778.87
04:47:40|4778.87
04:47:41|4778.87
04:47:42|4778.87
04:47:43|4778.37
04:47:44|4778.37
04:47:45|4778.37
04:47:46|4778.37
04:47:47|4778.37
04:47:48|4778.37
04:47:49|4778.95
04:47:50|4778.95
04:47:51|4779.27
04:47:52|4779.27
04:47:53|4779.27
04:47:54|4779.27
04:47:56|4779.27
04:47:57|4779.27
04:47:58|4779.27
04:47:59|4779.3
04:47:59|4779.3
04:48:00|4779.79
04:48:02|4779.79
04:48:03|4779.8
04:48:04|4779.8
04:48:05|4783.03
04:48:06|4782.21
04:48:08|4782.54
04:48:09|4782.54
04:48:10|4782.53
04:48:11|4783.82
04:48:12|4783.96
04:48:13|4783.3
04:48:14|4783.3
04:48:15|4783.3
04:48:16|4783.3
04:48:17|4783.3
04:48:18|4783.3
04:48:19|4783.3
04:48:21|4784.16
04:48:22|4784.16
04:48:23|4783.55
04:48:24|4783.56
04:48:24|4783.19
04:48:26|4781.68
04:48:26|4781.68
04:48:27|4781.68
04:48:29|4781.51
04:48:30|4780.91
04:48:31|4780.91
04:48:32|4780.8
04:48:33|4779.98
04:48:34|4779.98
04:48:35|4779.98
04:48:36|4779.96
04:48:36|4779.3
04:48:38|4779.3
04:48:39|4779.31
04:48:39|4779.31
04:48:41|4779.31
04:48:41|4778.51
04:48:43|4778.42
04:48:43|4778.42
04:48:44|4778.42
04:48:46|4778.42
04:48:47|4778.42
04:48:47|4778.42
04:48:49|4778.42
04:48:49|4778.41
04:48:51|4777.64
04:48:51|4777.64
04:48:53|4777.64
04:48:54|4777.66
04:48:55|4777.66
04:48:56|4777.66
04:48:58|4777.66
04:48:59|4777.66
04:49:00|4777.66
04:49:02|4777.32
04:49:03|4777.32
04:49:04|4777.78
04:49:05|4777.78
04:49:07|4777.97
04:49:08|4777.97
04:49:09|4777.97
04:49:10|4777.97
04:49:11|4777.79
04:49:12|4777.97
04:49:13|4777.97
04:49:14|4777.97
04:49:15|4777.98
04:49:17|4779.32
04:49:18|4779.89
04:49:18|4779.89
04:49:20|4779.89
04:49:20|4779.89
04:49:22|4779.89
04:49:23|4779.89
04:49:24|4779.89
04:49:24|4779.89
04:49:26|4779.89
04:49:27|4780.58
04:49:28|4780.58
04:49:29|4780.91
04:49:29|4781.95
04:49:32|4781.96
04:49:32|4781.96
04:49:34|4781.95
04:49:34|4782.19
04:49:36|4782.9
04:49:37|4782.91
04:49:37|4782.91
04:49:39|4782.91
04:49:39|4781.43
04:49:40|4780.93
04:49:42|4781.42
04:49:42|4781.42
04:49:44|4780.92
04:49:45|4780.92
04:49:46|4780.92
04:49:46|4780.92
04:49:47|4780.92
04:49:48|4780.91
04:49:50|4780.92
04:49:50|4781.76
04:49:51|4781.76
04:49:53|4781.77
04:49:53|4781.77
04:49:54|4781.77
04:49:55|4782.39
04:49:56|4782.31
04:49:58|4782.31
04:49:59|4782.31
04:50:00|4782.32
04:50:01|4782.32
04:50:03|4782.83
04:50:04|4782.83
04:50:05|4782.83
04:50:06|4782.83
04:50:07|4782.83
04:50:09|4782.83
04:50:10|4782.83
04:50:10|4782.83
04:50:12|4782.58
04:50:13|4781.62
04:50:14|4781.62
04:50:16|4781.62
04:50:16|4781.62
04:50:18|4781.62
04:50:18|4781.62
04:50:19|4781.62
04:50:20|4780.8
04:50:21|4780.8
04:50:23|4780.8
04:50:24|4781.02
04:50:25|4781.02
04:50:26|4781.29
04:50:27|4781.29
04:50:28|4781.09
04:50:29|4781.09
04:50:30|4781.03
04:50:31|4781.03
04:50:32|4781.03
04:50:33|4781.14
04:50:34|4781.55
04:50:35|4781.55
04:50:36|4781.55
04:50:37|4781.55
04:50:37|4781.55
04:50:39|4781.55
04:50:40|4781.55
04:50:42|4781.49
04:50:42|4781.49
04:50:43|4781.49
04:50:44|4781.49
04:50:45|4781.74
04:50:47|4781.97
04:50:48|4781.97
04:50:49|4781.97
04:50:50|4781.97
04:50:51|4781.97
04:50:52|4781.97
04:50:53|4781.57
04:50:54|4781.49
04:50:55|4781.49
04:50:56|4781.49
04:50:57|4781.49
04:50:59|4781.76
04:51:00|4781.76
04:51:01|4781.76
04:51:02|4781.76
04:51:03|4781.76
04:51:04|4781.76
04:51:05|4781.76
04:51:06|4781.97
04:51:08|4781.97
04:51:10|4782.17
04:51:11|4782.17
04:51:12|4782.17
04:51:13|4782.17
04:51:14|4782.17
04:51:15|4782.17
04:51:16|4782.18
04:51:17|4782.82
04:51:18|4782.18
04:51:19|4782.82
04:51:20|4782.82
04:51:21|4782.82
04:51:22|4782.82
04:51:22|4782.82
04:51:24|4782.81
04:51:25|4782.82
04:51:26|4782.82
04:51:28|4782.82
04:51:29|4782.83
04:51:29|4782.83
04:51:30|4782.83
04:51:31|4782.83
04:51:32|4782.83
04:51:33|4782.83
04:51:34|4782.83
04:51:35|4782.82
04:51:36|4782.82
04:51:37|4782.83
04:51:38|4782.83
04:51:39|4782.97
04:51:40|4782.97
04:51:41|4783.03
04:51:42|4783.87
04:51:43|4783.87
04:51:44|4783.87
04:51:45|4783.87
04:51:46|4783.46
04:51:47|4783.46
04:51:48|4783.46
04:51:49|4783.46
04:51:50|4783.22
04:51:52|4783.22
04:51:52|4783.85
04:51:53|4783.85
04:51:55|4783.85
04:51:55|4783.84
04:51:56|4783.84
04:51:57|4783.84
04:51:59|4783.84
04:52:01|4783.84
04:52:01|4783.84
04:52:02|4784.04
04:52:04|4784.04
04:52:06|4784.15
04:52:07|4784.15
04:52:08|4784.15
04:52:09|4784.15
04:52:10|4784.15
04:52:11|4784.15
04:52:12|4784.15
04:52:13|4784.35
04:52:14|4784.35
04:52:15|4784.35
04:52:16|4784.35
04:52:17|4784.35
04:52:18|4784.32
04:52:19|4784.32
04:52:19|4784.32
04:52:21|4784.32
04:52:21|4784.32
04:52:23|4784.33
04:52:24|4784.33
04:52:24|4784.32
04:52:25|4784.32
04:52:27|4784.32
04:52:28|4784.34
04:52:29|4784.34
04:52:30|4784.34
04:52:31|4784.35
04:52:32|4785.16
04:52:33|4784.52
04:52:33|4784.53
04:52:35|4784.67
04:52:36|4784.66
04:52:37|4784.67
04:52:38|4784.67
04:52:39|4784.66
04:52:40|4784.66
04:52:41|4784.66
04:52:42|4784.66
04:52:43|4784.66
04:52:44|4784.66
04:52:45|4784.66
04:52:46|4784.83
04:52:47|4784.83
04:52:48|4784.83
04:52:49|4784.83
04:52:50|4785.28
04:52:51|4785.28
04:52:52|4785.28
04:52:53|4785.28
04:52:54|4785.29
04:52:55|4785.29
04:52:56|4785.28
04:52:57|4783.33
04:52:58|4783.33
04:52:59|4783.33
04:53:00|4783.33
04:53:02|4783.32
04:53:02|4783.32
04:53:04|4783.32
04:53:06|4781.51
04:53:06|4781.51
04:53:08|4781.51
04:53:09|4781.82
04:53:10|4781.82
04:53:11|4781.82
04:53:13|4781.64
04:53:14|4781.13
04:53:14|4781.13
04:53:15|4781.13
04:53:17|4781.13
04:53:18|4781.13
04:53:18|4781.13
04:53:20|4781.14
04:53:21|4781.14
04:53:22|4781.14
04:53:23|4781.14
04:53:23|4781.14
04:53:25|4781.14
04:53:26|4781.14
04:53:27|4781.14
04:53:28|4781.14
04:53:29|4781.14
04:53:30|4781.14
04:53:31|4781.14
04:53:32|4781.14
04:53:33|4781.14
04:53:34|4781.14
04:53:35|4780.71
04:53:36|4780.71
04:53:37|4780.7
04:53:38|4780.7
04:53:39|4780.71
04:53:40|4780.48
04:53:41|4780.48
04:53:42|4780.49
04:53:43|4780.49
04:53:44|4780.49
04:53:45|4780.49
04:53:46|4780.49
04:53:47|4780.49
04:53:48|4780.49
04:53:49|4780.49
04:53:50|4782.51
04:53:51|4782.51
04:53:52|4782.27
04:53:53|4782.52
04:53:54|4783.45
04:53:55|4783.45
04:53:56|4783.45
04:53:57|4783.45
04:53:58|4783.45
04:53:59|4783.45
04:54:00|4784.33
04:54:01|4784.33
04:54:03|4784.34
04:54:04|4784.33
04:54:05|4783.87
04:54:07|4783.87
04:54:08|4783.49
04:54:08|4783.49
04:54:10|4783.38
04:54:11|4782.9
04:54:12|4783.48
04:54:13|4783.48
04:54:14|4783.66
04:54:16|4784.33
04:54:17|4784.33
04:54:18|4784.
04:54:19|4783.58
04:54:20|4783.04
04:54:21|4783.05
04:54:21|4783.04
04:54:23|4782.96
04:54:23|4782.96
04:54:25|4782.96
04:54:26|4783.15
04:54:27|4783.15
04:54:28|4783.15
04:54:29|4783.04
04:54:29|4783.04
04:54:31|4783.04
04:54:32|4783.05
04:54:33|4781.52
04:54:33|4781.14
04:54:35|4781.14
04:54:36|4781.15
04:54:37|4781.15
04:54:38|4781.15
04:54:38|4781.14
04:54:40|4781.14
04:54:41|4781.15
04:54:42|4781.14
04:54:43|4781.14
04:54:44|4781.14
04:54:44|4781.15
04:54:46|4781.15
04:54:47|4781.15
04:54:47|4781.15
04:54:49|4781.15
04:54:49|4781.15
04:54:51|4781.44
04:54:52|4781.44
04:54:52|4781.44
04:54:54|4781.45
04:54:54|4781.45
04:54:56|4781.45
04:54:57|4781.45
04:54:58|4781.45
04:54:59|4781.44
04:55:00|4781.44
04:55:01|4781.44
04:55:02|4781.14
04:55:03|4780.8
04:55:04|4780.8
04:55:06|4780.78
04:55:07|4780.78
04:55:09|4780.78
04:55:10|4780.78
04:55:11|4780.48
04:55:12|4780.48
04:55:13|4780.48
04:55:13|4780.48
04:55:14|4780.46
04:55:16|4780.43
04:55:16|4780.44
04:55:18|4780.44
04:55:19|4780.44
04:55:20|4780.37
04:55:21|4780.36
04:55:22|4780.37
04:55:23|4780.37
04:55:24|4780.06
04:55:25|4780.
04:55:26|4780.
04:55:27|4780.
04:55:28|4779.94
04:55:29|4779.94
04:55:30|4780.07
04:55:31|4780.43
04:55:32|4780.43
04:55:32|4780.43
04:55:34|4780.44
04:55:35|4780.44
04:55:36|4780.44
04:55:36|4780.43
04:55:38|4780.44
04:55:39|4780.44
04:55:40|4780.43
04:55:41|4780.44
04:55:42|4780.84
04:55:43|4780.84
04:55:43|4780.85
04:55:45|4781.
04:55:46|4781.94
04:55:47|4781.94
04:55:48|4781.94
04:55:49|4782.55
04:55:50|4782.55
04:55:50|4782.55
04:55:52|4782.55
04:55:53|4782.56
04:55:54|4782.56
04:55:55|4782.56
04:55:56|4782.56
04:55:57|4782.56
04:55:58|4782.55
04:55:59|4782.55
04:55:59|4782.56
04:56:01|4783.
04:56:02|4783.
04:56:04|4783.
04:56:05|4782.7
04:56:06|4782.79
04:56:08|4782.79
04:56:09|4782.6
04:56:10|4782.61
04:56:11|4782.6
04:56:12|4782.6
04:56:13|4782.61
04:56:14|4782.61
04:56:15|4782.61
04:56:16|4782.61
04:56:17|4782.61
04:56:18|4782.74
04:56:20|4779.65
04:56:21|4778.74
04:56:22|4778.37
04:56:23|4778.1
04:56:24|4778.1
04:56:24|4778.1
04:56:26|4778.09
04:56:27|4778.09
04:56:28|4778.07
04:56:29|4778.07
04:56:30|4778.07
04:56:30|4778.07
04:56:32|4778.07
04:56:33|4778.07
04:56:34|4778.06
04:56:34|4778.06
04:56:35|4778.99
04:56:36|4778.99
04:56:38|4778.99
04:56:39|4779.64
04:56:40|4779.64
04:56:41|4780.88
04:56:42|4780.88
04:56:42|4780.43
04:56:44|4780.43
04:56:44|4780.43
04:56:45|4780.26
04:56:46|4780.26
04:56:47|4780.26
04:56:49|4779.26
04:56:50|4779.26
04:56:51|4779.26
04:56:52|4781.1
04:56:53|4781.1
04:56:54|4781.11
04:56:55|4781.37
04:56:56|4782.16
04:56:57|4782.16
04:56:58|4782.16
04:56:59|4781.52
04:57:00|4781.28
04:57:01|4781.28
04:57:02|4781.28
04:57:03|4781.28
04:57:05|4781.28
04:57:05|4781.28
04:57:07|4781.29
04:57:07|4781.29
04:57:08|4781.29
04:57:10|4781.29
04:57:11|4781.29
04:57:12|4781.29
04:57:14|4781.29
04:57:15|4781.29
04:57:15|4781.36
04:57:17|4781.35
04:57:17|4781.35
04:57:19|4781.27
04:57:20|4781.27
04:57:20|4781.27
04:57:21|4781.27
04:57:22|4781.27
04:57:23|4781.27
04:57:25|4781.27
04:57:26|4780.71
04:57:27|4780.71
04:57:28|4780.42
04:57:29|4780.69
04:57:30|4780.69
04:57:31|4780.69
04:57:31|4780.69
04:57:32|4780.69
04:57:34|4780.69
04:57:35|4780.69
04:57:35|4780.68
04:57:37|4780.68
04:57:37|4780.68
04:57:38|4780.41
04:57:39|4780.
04:57:41|4779.11
04:57:41|4778.13
04:57:43|4778.09
04:57:44|4777.21
04:57:45|4777.21
04:57:46|4778.24
04:57:46|4778.62
04:57:48|4778.62
04:57:49|4778.63
04:57:49|4778.63
04:57:51|4778.58
04:57:52|4778.58
04:57:52|4778.58
04:57:53|4778.58
04:57:54|4778.58
04:57:56|4778.58
04:57:56|4778.12
04:57:57|4778.12
04:57:59|4778.12
04:58:00|4778.12
04:58:01|4778.26
04:58:02|4778.26
04:58:03|4778.26
04:58:05|4778.26
04:58:07|4778.26
04:58:07|4778.26
04:58:08|4778.26
04:58:09|4778.26
04:58:10|4778.26
04:58:11|4778.26
04:58:12|4778.26
04:58:13|4778.28
04:58:14|4778.94
04:58:16|4778.94
04:58:17|4778.94
04:58:18|4778.94
04:58:20|4778.79
04:58:20|4777.98
04:58:22|4777.98
04:58:23|4778.59
04:58:24|4778.59
04:58:25|4778.59
04:58:25|4778.59
04:58:27|4778.84
04:58:28|4778.84
04:58:28|4778.84
04:58:30|4778.84
04:58:30|4778.84
04:58:31|4778.84
04:58:32|4779.34
04:58:34|4779.99
04:58:35|4779.99
04:58:36|4779.99
04:58:36|4779.99
04:58:37|4779.99
04:58:38|4780.
04:58:39|4780.
04:58:40|4780.
04:58:42|4780.
04:58:42|4780.
04:58:43|4779.99
04:58:45|4779.99
04:58:46|4779.99
04:58:46|4779.99
04:58:47|4779.99
04:58:48|4779.99
04:58:49|4779.99
04:58:51|4779.99
04:58:51|4779.99
04:58:53|4779.86
04:58:53|4780.89
04:58:54|4781.
04:58:56|4781.14
04:58:57|4780.78
04:58:58|4780.77
04:58:58|4780.77
04:58:59|4780.77
04:59:00|4780.77
04:59:01|4780.38
04:59:03|4780.38
04:59:04|4780.42
04:59:04|4780.42
04:59:06|4780.42
04:59:08|4780.51
04:59:08|4780.92
04:59:10|4781.75
04:59:10|4781.75
04:59:12|4781.75
04:59:13|4781.75
04:59:14|4781.86
04:59:15|4781.76
04:59:16|4781.76
04:59:17|4781.76
04:59:18|4781.76
04:59:19|4781.76
04:59:20|4781.76
04:59:21|4781.76
04:59:23|4781.62
04:59:24|4780.96
04:59:25|4780.96
04:59:26|4780.58
04:59:27|4780.58
04:59:28|4779.89
04:59:29|4779.65
04:59:30|4779.65
04:59:31|4779.65
04:59:32|4779.65
04:59:33|4778.95
04:59:34|4778.95
04:59:35|4778.95
04:59:37|4778.95
04:59:37|4778.95
04:59:39|4778.95
04:59:40|4778.95
04:59:41|4778.95
04:59:42|4779.05
04:59:42|4780.22
04:59:43|4780.9
04:59:45|4780.9
04:59:45|4781.07
04:59:47|4781.07
04:59:48|4781.07
04:59:49|4781.07
04:59:50|4781.07
04:59:51|4781.07
04:59:52|4781.07
04:59:53|4781.07
04:59:54|4781.07
04:59:55|4781.07
04:59:56|4781.07
04:59:57|4781.08
04:59:58|4782.52
04:59:59|4782.53
05:00:00|4782.69
05:00:01|4782.69
05:00:02|4782.69
05:00:03|4782.69
05:00:05|4782.69
05:00:05|4782.69
05:00:08|4782.69
05:00:09|4782.69
05:00:09|4782.69
05:00:11|4782.69
05:00:12|4782.7
05:00:14|4782.7
05:00:15|4782.7
05:00:16|4782.7
05:00:17|4783.
05:00:17|4783.03
05:00:19|4783.29
05:00:19|4783.29
05:00:20|4783.39
05:00:22|4783.39
05:00:22|4783.14
05:00:24|4781.86
05:00:24|4781.86
05:00:26|4781.86
05:00:27|4781.86
05:00:27|4781.87
05:00:28|4781.87
05:00:29|4781.87
05:00:30|4781.87
05:00:32|4781.87
05:00:33|4781.87
05:00:33|4781.86
05:00:34|4781.86
05:00:35|4781.86
05:00:37|4781.86
05:00:37|4781.86
05:00:38|4781.86
05:00:40|4781.86
05:00:41|4781.86
05:00:42|4782.01
05:00:43|4782.45
05:00:43|4782.45
05:00:44|4782.45
05:00:45|4782.45
05:00:47|4782.45
05:00:48|4782.46
05:00:49|4782.45
05:00:50|4782.46
05:00:51|4782.46
05:00:52|4782.46
05:00:53|4782.46
05:00:54|4782.46
05:00:55|4782.46
05:00:57|4782.46
05:00:57|4782.46
05:00:58|4782.46
05:00:59|4782.46
05:01:00|4782.46
05:01:01|4782.46
05:01:02|4782.45
05:01:03|4782.45
05:01:04|4782.45
05:01:05|4782.8
05:01:06|4783.73
05:01:08|4783.73
05:01:09|4783.79
05:01:10|4783.79
05:01:11|4783.77
05:01:12|4783.77
05:01:13|4783.77
05:01:14|4783.77
05:01:15|4783.77
05:01:16|4783.78
05:01:17|4783.78
05:01:18|4783.85
05:01:19|4783.85
05:01:20|4783.86
05:01:21|4783.86
05:01:22|4783.29
05:01:23|4783.29
05:01:24|4783.29
05:01:25|4783.29
05:01:27|4783.29
05:01:28|4783.29
05:01:29|4783.29
05:01:29|4783.29
05:01:30|4783.32
05:01:31|4783.32
05:01:33|4783.32
05:01:34|4783.32
05:01:34|4783.32
05:01:35|4782.96
05:01:36|4782.96
05:01:38|4782.96
05:01:39|4782.96
05:01:39|4782.96
05:01:41|4782.95
05:01:41|4782.33
05:01:42|4782.33
05:01:44|4782.33
05:01:44|4782.33
05:01:46|4782.33
05:01:46|4782.33
05:01:48|4782.33
05:01:48|4782.33
05:01:49|4782.96
05:01:50|4782.96
05:01:51|4783.47
05:01:52|4783.7
05:01:53|4783.7
05:01:54|4783.6
05:01:56|4783.6
05:01:57|4783.49
05:01:58|4782.74
05:01:58|4782.74
05:02:00|4782.74
05:02:00|4782.74
05:02:01|4782.74
05:02:02|4782.9
05:02:04|4782.9
05:02:04|4782.9
05:02:06|4782.95
05:02:07|4782.95
05:02:08|4782.95
05:02:10|4783.17
05:02:12|4783.17
05:02:12|4783.17
05:02:14|4783.17
05:02:16|4783.18
05:02:16|4783.18
05:02:18|4783.18
05:02:19|4783.18
05:02:20|4783.18
05:02:21|4783.18
05:02:21|4783.18
05:02:22|4783.18
05:02:24|4783.18
05:02:25|4783.18
05:02:25|4783.18
05:02:27|4783.18
05:02:28|4783.18
05:02:29|4783.18
05:02:30|4783.18
05:02:31|4783.18
05:02:32|4783.18
05:02:32|4783.18
05:02:34|4783.18
05:02:35|4783.17
05:02:36|4783.17
05:02:36|4783.17
05:02:37|4783.2
05:02:39|4783.2
05:02:40|4783.2
05:02:41|4783.2
05:02:41|4783.21
05:02:42|4783.22
05:02:43|4783.23
05:02:44|4783.32
05:02:45|4783.24
05:02:47|4783.22
05:02:48|4783.22
05:02:48|4783.22
05:02:49|4783.22
05:02:51|4783.22
05:02:52|4783.22
05:02:53|4783.22
05:02:54|4783.23
05:02:55|4783.31
05:02:56|4783.32
05:02:57|4783.31
05:02:58|4783.31
05:02:59|4783.67
05:03:00|4783.66
05:03:00|4783.66
05:03:01|4783.67
05:03:02|4783.66
05:03:04|4783.66
05:03:05|4783.66
05:03:05|4783.66
05:03:07|4783.66
05:03:08|4783.66
05:03:08|4783.66
05:03:10|4783.67
05:03:12|4783.67
05:03:13|4783.4
05:03:15|4783.4
05:03:16|4783.64
05:03:17|4783.55
05:03:19|4783.55
05:03:19|4783.56
05:03:20|4783.56
05:03:21|4783.56
05:03:22|4783.56
05:03:24|4783.56
05:03:24|4783.56
05:03:26|4783.56
05:03:27|4783.56
05:03:27|4783.56
05:03:29|4783.56
05:03:30|4783.56
05:03:31|4783.56
05:03:32|4783.56
05:03:34|4783.56
05:03:34|4783.56
05:03:35|4783.56
05:03:36|4783.56
05:03:37|4783.65
05:03:38|4783.75
05:03:40|4783.75
05:03:40|4783.83
05:03:41|4783.83
05:03:43|4783.68
05:03:43|4783.68
05:03:44|4783.68
05:03:45|4783.68
05:03:46|4783.64
05:03:47|4783.64
05:03:48|4783.64
05:03:49|4783.64
05:03:50|4783.64
05:03:52|4783.67
05:03:53|4783.56
05:03:54|4783.56
05:03:55|4783.56
05:03:56|4783.56
05:03:57|4783.56
05:03:58|4783.56
05:03:59|4783.56
05:04:00|4783.56
05:04:01|4783.78
05:04:02|4783.71
05:04:03|4783.71
05:04:04|4783.82
05:04:05|4783.82
05:04:06|4783.82
05:04:07|4783.82
05:04:08|4783.88
05:04:09|4783.88
05:04:10|4783.88
05:04:11|4783.33
05:04:13|4783.64
05:04:13|4783.64
05:04:15|4783.64
05:04:15|4783.64
05:04:17|4783.8
05:04:18|4783.79
05:04:19|4783.79
05:04:20|4783.52
05:04:21|4783.52
05:04:22|4783.52
05:04:23|4783.52
05:04:25|4783.52
05:04:25|4783.52
05:04:26|4783.62
05:04:28|4783.62
05:04:30|4783.62
05:04:30|4783.62
05:04:31|4783.62
05:04:33|4783.62
05:04:34|4783.62
05:04:35|4783.62
05:04:35|4783.86
05:04:36|4783.85
05:04:37|4783.79
05:04:39|4783.79
05:04:40|4783.79
05:04:41|4783.79
05:04:42|4783.79
05:04:43|4783.79
05:04:44|4783.79
05:04:45|4783.79
05:04:46|4783.79
05:04:47|4783.79
05:04:48|4783.79
05:04:49|4783.79
05:04:50|4783.79
05:04:51|4783.79
05:04:52|4783.79
05:04:53|4783.79
05:04:54|4783.79
05:04:56|4783.78
05:04:56|4780.98
05:04:57|4780.91
05:04:58|4780.28
05:04:59|4780.97
05:05:00|4780.97
05:05:02|4780.97
05:05:02|4780.79
05:05:03|4780.8
05:05:04|4780.79
05:05:06|4780.79
05:05:06|4780.28
05:05:08|4780.28
05:05:08|4780.28
05:05:09|4780.28
05:05:12|4780.28
05:05:13|4780.28
05:05:15|4780.3
05:05:16|4779.18
05:05:17|4779.16
05:05:19|4779.15
05:05:20|4779.15
05:05:21|4779.15
05:05:22|4779.15
05:05:23|4779.15
05:05:24|4779.15
05:05:25|4779.15
05:05:26|4779.15
05:05:27|4779.32
05:05:28|4779.83
05:05:29|4779.83
05:05:30|4779.34
05:05:31|4779.34
05:05:32|4779.34
05:05:33|4779.34
05:05:34|4779.34
05:05:35|4779.34
05:05:36|4779.34
05:05:37|4779.33
05:05:38|4779.33
05:05:39|4779.34
05:05:40|4779.34
05:05:41|4779.33
05:05:42|4779.33
05:05:43|4778.94
05:05:44|4778.43
05:05:45|4778.36
05:05:46|4778.
05:05:47|4778.
05:05:48|4778.
05:05:49|4778.
05:05:50|4777.8
05:05:51|4777.8
05:05:52|4777.8
05:05:53|4777.8
05:05:54|4777.8
05:05:55|4777.48
05:05:56|4777.48
05:05:57|4777.47
05:05:58|4777.47
05:05:59|4777.47
05:06:00|4777.47
05:06:01|4777.47
05:06:02|4777.47
05:06:03|4777.47
05:06:04|4777.47
05:06:05|4777.47
05:06:06|4777.47
05:06:07|4777.47
05:06:08|4777.47
05:06:09|4777.47
05:06:10|4777.47
05:06:11|4777.47
05:06:12|4777.33
05:06:13|4777.33
05:06:14|4777.33
05:06:16|4777.33
05:06:18|4777.32
05:06:18|4777.32
05:06:20|4777.32
05:06:22|4779.3
05:06:22|4779.3
05:06:23|4779.18
05:06:24|4779.63
05:06:25|4779.63
05:06:26|4779.59
05:06:27|4779.6
05:06:28|4779.6
05:06:29|4779.59
05:06:30|4779.6
05:06:31|4779.6
05:06:32|4779.6
05:06:33|4779.6
05:06:34|4779.6
05:06:35|4779.6
05:06:36|4779.6
05:06:37|4779.51
05:06:38|4779.51
05:06:39|4779.51
05:06:40|4779.51
05:06:41|4779.51
05:06:42|4779.51
05:06:43|4779.51
05:06:44|4779.51
05:06:45|4779.51
05:06:46|4779.51
05:06:48|4779.51
05:06:48|4779.51
05:06:49|4779.51
05:06:50|4779.5
05:06:51|4779.22
05:06:52|4779.22
05:06:53|4778.43
05:06:54|4777.8
05:06:55|4777.8
05:06:56|4777.8
05:06:57|4777.8
05:06:58|4777.8
05:06:59|4777.8
05:07:00|4777.8
05:07:01|4777.8
05:07:02|4778.84
05:07:03|4778.84
05:07:05|4778.42
05:07:05|4778.42
05:07:06|4778.42
05:07:07|4778.42
05:07:08|4778.42
05:07:09|4778.43
05:07:10|4778.43
05:07:11|4778.43
05:07:12|4778.43
05:07:14|4778.42
05:07:16|4778.43
05:07:16|4778.43
05:07:17|4778.43
05:07:19|4778.43
05:07:20|4778.43
05:07:20|4778.43
05:07:22|4778.43
05:07:23|4778.43
05:07:23|4778.42
05:07:25|4778.43
05:07:25|4778.43
05:07:27|4778.43
05:07:28|4778.43
05:07:29|4778.43
05:07:30|4778.43
05:07:31|4778.43
05:07:32|4778.43
05:07:33|4778.43
05:07:34|4777.49
05:07:35|4777.2
05:07:36|4777.2
05:07:36|4777.2
05:07:38|4777.2
05:07:39|4777.2
05:07:40|4777.21
05:07:41|4777.21
05:07:41|4777.21
05:07:43|4777.21
05:07:44|4777.2
05:07:46|4777.2
05:07:46|4777.2
05:07:47|4777.2
05:07:48|4776.01
05:07:49|4776.01
05:07:50|4776.01
05:07:51|4776.01
05:07:52|4776.01
05:07:53|4776.01
05:07:54|4776.01
05:07:55|4776.01
05:07:57|4776.01
05:07:58|4776.01
05:07:59|4776.01
05:08:00|4776.01
05:08:01|4776.01
05:08:02|4776.01
05:08:03|4776.01
05:08:04|4776.01
05:08:05|4776.
05:08:06|4776.
05:08:07|4776.01
05:08:08|4776.01
05:08:09|4776.01
05:08:10|4776.01
05:08:11|4776.01
05:08:12|4776.01
05:08:13|4776.01
05:08:14|4776.01
05:08:16|4776.
05:08:17|4775.97
05:08:19|4775.97
05:08:20|4775.97
05:08:22|4775.97
05:08:22|4775.97
05:08:23|4776.01
05:08:24|4776.14
05:08:25|4776.62
05:08:26|4776.62
05:08:27|4776.62
05:08:28|4776.61
05:08:29|4777.1
05:08:30|4777.2
05:08:32|4777.2
05:08:33|4777.2
05:08:33|4777.19
05:08:35|4777.19
05:08:36|4777.19
05:08:36|4777.19
05:08:37|4777.19
05:08:39|4777.19
05:08:40|4777.18
05:08:41|4777.18
05:08:42|4777.18
05:08:43|4777.18
05:08:44|4777.18
05:08:45|4777.18
05:08:46|4777.18
05:08:47|4777.21
05:08:48|4777.21
05:08:49|4777.21
05:08:50|4777.21
05:08:51|4777.21
05:08:52|4777.21
05:08:53|4777.29
05:08:54|4777.29
05:08:55|4777.29
05:08:56|4777.29
05:08:57|4777.29
05:08:58|4777.29
05:08:59|4777.29
05:09:00|4777.28
05:09:01|4777.29
05:09:02|4777.29
05:09:04|4777.29
05:09:04|4777.29
05:09:05|4777.39
05:09:06|4777.51
05:09:08|4777.51
05:09:09|4777.51
05:09:10|4777.22
05:09:11|4776.53
05:09:11|4776.49
05:09:13|4776.49
05:09:14|4776.49
05:09:15|4776.49
05:09:17|4775.02
05:09:18|4775.01
05:09:19|4775.01
05:09:20|4775.01
05:09:22|4775.02
05:09:23|4775.01
05:09:25|4775.01
05:09:25|4775.01
05:09:26|4775.02
05:09:27|4775.02
05:09:29|4774.95
05:09:29|4774.33
05:09:31|4774.33
05:09:32|4774.33
05:09:32|4774.01
05:09:33|4774.01
05:09:34|4774.01
05:09:35|4775.06
05:09:36|4774.87
05:09:37|4774.87
05:09:38|4774.87
05:09:39|4776.6
05:09:40|4775.69
05:09:42|4775.69
05:09:43|4775.68
05:09:44|4775.68
05:09:45|4775.68
05:09:46|4775.68
05:09:47|4775.68
05:09:48|4775.68
05:09:49|4775.68
05:09:50|4775.68
05:09:51|4775.68
05:09:53|4775.68
05:09:54|4775.68
05:09:54|4775.68
05:09:56|4775.68
05:09:56|4775.08
05:09:57|4775.08
05:09:59|4775.08
05:10:00|4774.95
05:10:01|4774.95
05:10:02|4774.95
05:10:03|4774.95
05:10:04|4774.95
05:10:05|4774.33
05:10:06|4774.33
05:10:07|4774.33
05:10:08|4774.01
05:10:09|4774.01
05:10:10|4774.01
05:10:11|4774.01
05:10:12|4774.01
05:10:13|4773.6
05:10:14|4773.6
05:10:15|4773.6
05:10:17|4773.61
05:10:18|4773.61
05:10:19|4773.61
05:10:20|4773.61
05:10:21|4773.61
05:10:23|4773.61
05:10:24|4773.6
05:10:24|4773.6
05:10:26|4773.6
05:10:27|4773.97
05:10:28|4774.63
05:10:29|4774.33
05:10:30|4774.33
05:10:31|4774.33
05:10:33|4774.33
05:10:34|4774.33
05:10:34|4774.33
05:10:35|4774.33
05:10:37|4774.63
05:10:37|4774.63
05:10:38|4774.63
05:10:39|4774.63
05:10:40|4774.63
05:10:41|4774.63
05:10:42|4774.63
05:10:43|4774.63
05:10:44|4774.63
05:10:45|4774.63
05:10:46|4774.63
05:10:47|4774.63
05:10:48|4774.63
05:10:49|4774.63
05:10:50|4774.62
05:10:51|4774.62
05:10:52|4774.35
05:10:53|4774.35
05:10:54|4774.35
05:10:55|4774.35
05:10:56|4774.35
05:10:57|4774.35
05:10:58|4774.35
05:11:00|4774.31
05:11:00|4774.31
05:11:01|4774.31
05:11:03|4774.31
05:11:04|4774.1
05:11:05|4774.09
05:11:05|4774.09
05:11:06|4774.09
05:11:08|4774.09
05:11:09|4774.1
05:11:10|4774.1
05:11:11|4774.1
05:11:13|4774.1
05:11:13|4774.1
05:11:14|4774.1
05:11:16|4774.09
05:11:17|4774.09
05:11:19|4774.09
05:11:20|4774.26
05:11:21|4774.54
05:11:22|4774.54
05:11:23|4774.55
05:11:24|4774.55
05:11:25|4774.56
05:11:27|4774.56
05:11:27|4774.56
05:11:28|4774.56
05:11:30|4774.56
05:11:30|4774.56
05:11:31|4774.56
05:11:33|4774.56
05:11:33|4774.56
05:11:34|4774.56
05:11:35|4774.56
05:11:36|4774.56
05:11:37|4774.56
05:11:38|4774.57
05:11:39|4774.57
05:11:40|4774.57
05:11:42|4774.57
05:11:42|4774.56
05:11:43|4774.57
05:11:44|4774.57
05:11:46|4774.95
05:11:47|4774.95
05:11:47|4774.95
05:11:49|4774.95
05:11:50|4774.81
05:11:51|4774.71
05:11:52|4774.71
05:11:53|4774.71
05:11:54|4774.54
05:11:55|4773.47
05:11:56|4773.47
05:11:57|4773.47
05:11:58|4773.27
05:11:59|4773.27
05:12:00|4773.26
05:12:02|4773.26
05:12:03|4773.26
05:12:04|4773.26
05:12:05|4773.26
05:12:06|4773.26
05:12:06|4773.26
05:12:08|4773.26
05:12:10|4773.22
05:12:11|4773.22
05:12:12|4773.22
05:12:13|4773.22
05:12:14|4773.22
05:12:15|4773.22
05:12:16|4773.22
05:12:17|4773.22
05:12:19|4773.22
05:12:20|4773.23
05:12:21|4773.23
05:12:23|4773.23
05:12:24|4773.22
05:12:25|4773.23
05:12:26|4773.3
05:12:27|4773.3
05:12:28|4773.3
05:12:29|4773.47
05:12:30|4773.47
05:12:31|4773.47
05:12:33|4773.47
05:12:33|4773.47
05:12:34|4773.47
05:12:36|4773.47
05:12:37|4773.47
05:12:38|4773.46
05:12:39|4773.46
05:12:40|4773.47
05:12:41|4773.47
05:12:42|4773.47
05:12:43|4773.46
05:12:44|4773.46
05:12:45|4773.46
05:12:46|4773.46
05:12:47|4773.46
05:12:48|4773.41
05:12:49|4773.41
05:12:50|4773.41
05:12:51|4773.41
05:12:52|4773.41
05:12:53|4773.41
05:12:54|4773.41
05:12:55|4773.41
05:12:56|4773.41
05:12:57|4774.2
05:12:58|4774.2
05:12:59|4774.2
05:13:00|4774.2
05:13:01|4774.2
05:13:02|4774.2
05:13:03|4774.2
05:13:04|4774.03
05:13:05|4774.03
05:13:06|4774.03
05:13:07|4774.03
05:13:08|4774.03
05:13:09|4774.03
05:13:10|4774.03
05:13:11|4774.04
05:13:12|4774.13
05:13:13|4773.7
05:13:14|4773.7
05:13:15|4773.7
05:13:16|4773.7
05:13:17|4773.7
05:13:18|4773.7
05:13:19|4773.7
05:13:21|4773.7
05:13:22|4773.7
05:13:23|4773.7
05:13:25|4773.7
05:13:27|4773.7
05:13:28|4773.7
05:13:28|4773.7
05:13:29|4773.7
05:13:30|4773.7
05:13:31|4773.7
05:13:32|4773.7
05:13:33|4773.7
05:13:34|4773.7
05:13:35|4773.7
05:13:37|4773.7
05:13:37|4773.7
05:13:38|4773.7
05:13:39|4773.7
05:13:40|4773.7
05:13:41|4773.7
05:13:43|4773.7
05:13:43|4773.7
05:13:44|4773.7
05:13:45|4773.71
05:13:46|4773.7
05:13:47|4773.7
05:13:48|4773.7
05:13:49|4773.7
05:13:50|4773.7
05:13:51|4773.7
05:13:52|4773.7
05:13:53|4773.7
05:13:54|4773.7
05:13:55|4773.7
05:13:56|4773.7
05:13:57|4773.7
05:13:58|4773.7
05:13:59|4773.7
05:14:00|4773.7
05:14:01|4773.71
05:14:02|4773.71
05:14:03|4773.71
05:14:04|4773.7
05:14:05|4773.7
05:14:07|4773.7
05:14:08|4773.7
05:14:09|4773.7
05:14:09|4773.7
05:14:11|4773.7
05:14:12|4773.7
05:14:13|4773.7
05:14:13|4773.7
05:14:15|4773.71
05:14:15|4773.7
05:14:17|4773.71
05:14:17|4773.71
05:14:19|4773.71
05:14:20|4773.71
05:14:22|4773.71
05:14:23|4773.71
05:14:24|4773.71
05:14:25|4773.71
05:14:26|4773.71
05:14:27|4773.71
05:14:28|4773.71
05:14:30|4773.71
05:14:31|4773.7
05:14:31|4773.7
05:14:33|4773.7
05:14:33|4773.7
05:14:34|4773.7
05:14:36|4773.7
05:14:37|4773.7
05:14:37|4773.71
05:14:39|4773.71
05:14:40|4773.71
05:14:40|4773.71
05:14:42|4773.71
05:14:43|4773.71
05:14:44|4773.71
05:14:45|4773.7
05:14:46|4773.7
05:14:47|4773.7
05:14:48|4773.7
05:14:49|4773.71
05:14:50|4773.71
05:14:52|4773.71
05:14:52|4773.71
05:14:53|4773.71
05:14:54|4773.71
05:14:55|4773.71
05:14:57|4773.71
05:14:58|4773.71
05:14:59|4773.71
05:15:00|4773.71
05:15:01|4773.7
05:15:02|4772.59
05:15:03|4772.59
05:15:04|4772.59
05:15:05|4772.59
05:15:06|4772.59
05:15:07|4772.59
05:15:08|4772.59
05:15:09|4772.59
05:15:10|4772.59
05:15:11|4772.59
05:15:12|4772.59
05:15:13|4772.59
05:15:14|4772.59
05:15:16|4772.59
05:15:17|4772.59
05:15:17|4772.59
05:15:19|4772.59
05:15:19|4772.58
05:15:21|4772.27
05:15:23|4772.27
05:15:24|4772.42
05:15:25|4772.42
05:15:26|4772.43
05:15:27|4772.42
05:15:28|4772.42
05:15:30|4772.42
05:15:30|4772.42
05:15:32|4772.42
05:15:33|4770.85
05:15:34|4770.69
05:15:36|4770.68
05:15:36|4770.97
05:15:38|4770.97
05:15:39|4770.97
05:15:40|4770.98
05:15:40|4770.97
05:15:42|4770.97
05:15:42|4770.97
05:15:44|4770.97
05:15:44|4770.97
05:15:46|4770.98
05:15:46|4770.98
05:15:48|4770.98
05:15:49|4770.98
05:15:50|4770.98
05:15:51|4770.98
05:15:52|4770.36
05:15:53|4770.36
05:15:54|4770.35
05:15:55|4770.35
05:15:55|4770.35
05:15:57|4769.43
05:15:57|4769.43
05:15:59|4769.43
05:16:00|4769.43
05:16:01|4769.43
05:16:02|4769.24
05:16:03|4769.24
05:16:03|4769.23
05:16:05|4769.23
05:16:06|4769.23
05:16:06|4769.23
05:16:07|4769.24
05:16:09|4769.23
05:16:09|4769.23
05:16:11|4769.23
05:16:11|4769.23
05:16:12|4769.23
05:16:13|4769.23
05:16:14|4769.23
05:16:15|4769.23
05:16:17|4769.24
05:16:17|4769.23
05:16:18|4769.23
05:16:20|4769.23
05:16:21|4769.
05:16:22|4769.
05:16:23|4769.
05:16:23|4770.13
05:16:25|4769.49
05:16:27|4769.49
05:16:28|4769.49
05:16:29|4769.49
05:16:30|4769.49
05:16:31|4769.49
05:16:33|4769.49
05:16:34|4769.31
05:16:34|4769.7
05:16:35|4769.32
05:16:37|4769.31
05:16:38|4769.32
05:16:40|4769.32
05:16:41|4769.29
05:16:42|4768.77
05:16:43|4768.77
05:16:45|4768.77
05:16:46|4768.77
05:16:46|4768.76
05:16:48|4768.76
05:16:49|4768.76
05:16:49|4768.77
05:16:50|4768.77
05:16:52|4768.77
05:16:53|4768.77
05:16:54|4768.77
05:16:54|4768.77
05:16:56|4768.77
05:16:56|4768.77
05:16:58|4768.77
05:16:59|4768.77
05:17:00|4768.76
05:17:01|4768.76
05:17:02|4768.76
05:17:02|4768.76
05:17:04|4768.76
05:17:04|4770.36
05:17:06|4770.36
05:17:06|4770.36
05:17:07|4770.7
05:17:08|4770.7
05:17:10|4770.7
05:17:10|4770.7
05:17:12|4770.7
05:17:12|4770.7
05:17:14|4770.7
05:17:15|4770.7
05:17:15|4770.7
05:17:16|4770.7
05:17:17|4770.7
05:17:18|4770.7
05:17:19|4770.7
05:17:21|4770.7
05:17:21|4770.7
05:17:23|4770.93
05:17:25|4770.93
05:17:26|4770.93
05:17:27|4770.93
05:17:28|4770.93
05:17:29|4770.93
05:17:31|4770.94
05:17:32|4770.94
05:17:32|4770.94
05:17:34|4770.94
05:17:35|4770.93
05:17:36|4770.93
05:17:37|4770.93
05:17:38|4770.93
05:17:39|4770.93
05:17:40|4770.79
05:17:41|4770.79
05:17:42|4770.79
05:17:44|4770.79
05:17:44|4770.79
05:17:46|4770.79
05:17:47|4770.79
05:17:48|4770.69
05:17:49|4770.69
05:17:50|4770.77
05:17:51|4770.77
05:17:52|4770.77
05:17:52|4770.77
05:17:54|4770.77
05:17:54|4770.77
05:17:55|4770.78
05:17:57|4770.78
05:17:57|4770.78
05:17:59|4770.78
05:18:00|4770.78
05:18:01|4770.78
05:18:02|4770.78
05:18:03|4770.78
05:18:04|4770.79
05:18:05|4770.79
05:18:07|4770.79
05:18:07|4770.79
05:18:08|4770.79
05:18:09|4770.79
05:18:10|4770.79
05:18:12|4770.79
05:18:12|4770.79
05:18:13|4770.79
05:18:14|4770.79
05:18:15|4770.8
05:18:16|4770.8
05:18:18|4770.79
05:18:18|4770.79
05:18:19|4770.79
05:18:20|4770.8
05:18:21|4770.8
05:18:22|4770.79
05:18:24|4770.79
05:18:26|4770.61
05:18:27|4769.42
05:18:28|4769.42
05:18:30|4769.43
05:18:30|4769.42
05:18:32|4769.42
05:18:33|4769.42
05:18:34|4769.43
05:18:35|4769.42
05:18:36|4769.41
05:18:38|4769.02
05:18:40|4769.02
05:18:40|4769.02
05:18:41|4769.02
05:18:42|4767.86
05:18:44|4767.86
05:18:44|4767.86
05:18:46|4767.87
05:18:46|4767.87
05:18:47|4767.87
05:18:48|4767.87
05:18:49|4767.87
05:18:51|4767.74
05:18:51|4767.74
05:18:52|4767.74
05:18:53|4767.74
05:18:54|4767.53
05:18:56|4766.88
05:18:57|4766.81
05:18:58|4767.05
05:18:59|4767.05
05:19:00|4767.05
05:19:01|4766.41
05:19:02|4766.4
05:19:03|4766.41
05:19:04|4765.35
05:19:05|4763.92
05:19:06|4763.92
05:19:07|4763.91
05:19:08|4763.91
05:19:09|4763.91
05:19:10|4763.92
05:19:12|4763.92
05:19:13|4763.92
05:19:14|4763.92
05:19:15|4763.92
05:19:16|4763.92
05:19:16|4763.92
05:19:18|4763.92
05:19:19|4763.92
05:19:19|4763.92
05:19:20|4764.05
05:19:22|4764.42
05:19:23|4764.42
05:19:24|4764.42
05:19:25|4764.51
05:19:26|4764.52
05:19:28|4764.52
05:19:29|4765.06
05:19:30|4765.06
05:19:31|4765.07
05:19:32|4765.07
05:19:34|4765.07
05:19:34|4763.46
05:19:35|4763.46
05:19:36|4763.63
05:19:37|4763.63
05:19:39|4763.63
05:19:40|4763.63
05:19:41|4764.25
05:19:42|4764.25
05:19:43|4764.25
05:19:44|4764.25
05:19:45|4764.25
05:19:46|4764.25
05:19:47|4764.25
05:19:48|4764.25
05:19:49|4763.93
05:19:50|4763.93
05:19:51|4763.93
05:19:52|4763.93
05:19:54|4763.93
05:19:54|4763.93
05:19:56|4763.93
05:19:57|4763.93
05:19:58|4763.93
05:19:58|4763.93
05:19:59|4763.92
05:20:00|4763.92
05:20:01|4763.92
05:20:03|4763.92
05:20:04|4763.92
05:20:05|4763.93
05:20:07|4763.93
05:20:07|4763.93
05:20:09|4764.86
05:20:09|4764.86
05:20:10|4765.4
05:20:11|4765.4
05:20:13|4765.4
05:20:14|4765.41
05:20:15|4765.41
05:20:15|4765.41
05:20:16|4765.41
05:20:17|4765.61
05:20:19|4765.64
05:20:20|4765.76
05:20:21|4765.76
05:20:21|4765.76
05:20:23|4765.76
05:20:25|4765.76
05:20:25|4765.76
05:20:27|4765.76
05:20:28|4765.62
05:20:28|4765.62
05:20:30|4765.62
05:20:32|4765.62
05:20:33|4765.62
05:20:34|4765.62
05:20:35|4765.62
05:20:36|4765.62
05:20:37|4765.62
05:20:38|4765.62
05:20:39|4765.62
05:20:40|4765.62
05:20:41|4765.62
05:20:42|4765.62
05:20:43|4765.62
05:20:44|4765.62
05:20:45|4765.62
05:20:47|4765.62
05:20:47|4765.63
05:20:49|4765.63
05:20:50|4765.63
05:20:51|4765.63
05:20:51|4765.63
05:20:53|4765.63
05:20:54|4765.63
05:20:55|4765.63
05:20:57|4766.03
05:20:57|4766.03
05:20:58|4766.03
05:20:59|4766.03
05:21:00|4766.03
05:21:01|4766.03
05:21:02|4766.03
05:21:03|4766.63
05:21:05|4766.23
05:21:06|4766.23
05:21:07|4766.23
05:21:08|4765.7
05:21:09|4764.11
05:21:10|4764.63
05:21:11|4764.63
05:21:12|4764.65
05:21:12|4764.65
05:21:13|4764.65
05:21:15|4764.97
05:21:16|4764.97
05:21:17|4764.7
05:21:18|4764.71
05:21:19|4764.71
05:21:21|4764.71
05:21:21|4764.71
05:21:22|4764.71
05:21:23|4764.71
05:21:24|4764.71
05:21:25|4764.71
05:21:27|4764.71
05:21:29|4764.98
05:21:30|4764.98
05:21:31|4764.98
05:21:33|4764.95
05:21:33|4764.94
05:21:34|4764.94
05:21:35|4764.94
05:21:36|4764.95
05:21:38|4764.98
05:21:38|4764.98
05:21:39|4764.98
05:21:40|4764.98
05:21:41|4764.98
05:21:42|4764.98
05:21:43|4764.97
05:21:44|4764.98
05:21:46|4765.25
05:21:46|4766.02
05:21:47|4766.02
05:21:49|4766.03
05:21:49|4766.56
05:21:50|4766.56
05:21:51|4766.56
05:21:52|4766.56
05:21:53|4766.56
05:21:54|4766.56
05:21:55|4766.56
05:21:57|4767.16
05:21:57|4767.16
05:21:58|4767.16
05:21:59|4767.16
05:22:00|4767.35
05:22:01|4767.35
05:22:02|4767.35
05:22:03|4767.35
05:22:04|4767.35
05:22:05|4767.35
05:22:06|4767.35
05:22:07|4767.35
05:22:09|4767.35
05:22:09|4767.72
05:22:11|4767.72
05:22:11|4767.72
05:22:13|4767.92
05:22:13|4767.92
05:22:15|4767.92
05:22:16|4767.92
05:22:16|4767.92
05:22:18|4767.92
05:22:19|4767.92
05:22:20|4767.92
05:22:20|4767.92
05:22:22|4767.92
05:22:23|4767.92
05:22:23|4767.92
05:22:25|4767.92
05:22:26|4767.92
05:22:27|4767.93
05:22:29|4768.
05:22:31|4768.
05:22:32|4768.
05:22:34|4768.
05:22:34|4768.
05:22:36|4768.
05:22:37|4768.
05:22:38|4767.99
05:22:39|4767.96
05:22:40|4767.96
05:22:41|4767.96
05:22:42|4767.96
05:22:43|4767.96
05:22:44|4767.94
05:22:45|4767.78
05:22:46|4766.91
05:22:47|4766.91
05:22:48|4766.91
05:22:49|4766.91
05:22:50|4766.91
05:22:51|4766.91
05:22:52|4766.91
05:22:53|4766.9
05:22:54|4766.9
05:22:55|4766.9
05:22:56|4766.9
05:22:57|4766.9
05:22:58|4766.9
05:22:59|4766.9
05:23:00|4766.9
05:23:01|4766.9
05:23:02|4766.93
05:23:03|4766.93
05:23:05|4767.03
05:23:05|4767.03
05:23:07|4767.03
05:23:08|4767.03
05:23:09|4767.03
05:23:10|4767.03
05:23:10|4767.03
05:23:12|4767.03
05:23:13|4767.02
05:23:14|4767.02
05:23:14|4767.02
05:23:15|4767.03
05:23:17|4767.03
05:23:18|4767.03
05:23:19|4767.05
05:23:20|4767.24
05:23:21|4767.9
05:23:22|4767.91
05:23:23|4769.13
05:23:24|4769.43
05:23:25|4769.43
05:23:26|4769.43
05:23:27|4769.43
05:23:29|4770.32
05:23:31|4770.32
05:23:32|4770.32
05:23:34|4770.32
05:23:34|4770.32
05:23:36|4770.24
05:23:37|4770.24
05:23:38|4770.24
05:23:40|4769.76
05:23:41|4769.54
05:23:42|4769.54
05:23:43|4769.54
05:23:44|4769.
05:23:45|4769.
05:23:46|4769.
05:23:47|4769.
05:23:48|4769.
05:23:48|4769.
05:23:50|4768.85
05:23:50|4768.18
05:23:52|4768.18
05:23:53|4768.18
05:23:53|4768.18
05:23:54|4768.18
05:23:55|4768.18
05:23:56|4768.18
05:23:57|4768.17
05:23:59|4768.17
05:24:00|4768.41
05:24:00|4767.28
05:24:01|4767.28
05:24:03|4768.4
05:24:04|4768.4
05:24:05|4768.4
05:24:06|4768.37
05:24:07|4768.37
05:24:08|4768.36
05:24:09|4768.36
05:24:10|4768.36
05:24:11|4768.36
05:24:11|4768.38
05:24:13|4768.38
05:24:13|4768.38
05:24:15|4768.38
05:24:16|4768.48
05:24:17|4768.48
05:24:17|4768.48
05:24:18|4768.49
05:24:20|4768.49
05:24:21|4768.49
05:24:22|4769.01
05:24:22|4769.01
05:24:24|4769.01
05:24:24|4770.26
05:24:26|4769.98
05:24:26|4769.99
05:24:28|4769.98
05:24:29|4769.98
05:24:30|4769.98
05:24:32|4769.98
05:24:34|4769.98
05:24:34|4769.98
05:24:36|4769.98
05:24:37|4769.86
05:24:38|4769.85
05:24:40|4769.85
05:24:40|4769.81
05:24:42|4769.81
05:24:43|4769.97
05:24:44|4769.33
05:24:45|4769.26
05:24:46|4769.26
05:24:47|4769.26
05:24:48|4769.72
05:24:50|4769.03
05:24:51|4768.87
05:24:52|4768.87
05:24:53|4768.87
05:24:54|4768.38
05:24:55|4768.38
05:24:56|4768.38
05:24:57|4768.38
05:24:58|4768.38
05:24:59|4768.38
05:25:00|4768.33
05:25:01|4768.31
05:25:02|4768.3
05:25:03|4768.3
05:25:04|4768.3
05:25:05|4768.3
05:25:06|4768.3
05:25:07|4768.3
05:25:09|4768.31
05:25:09|4768.31
05:25:10|4768.31
05:25:11|4768.31
05:25:12|4768.31
05:25:14|4768.31
05:25:15|4768.31
05:25:16|4768.31
05:25:17|4768.31
05:25:18|4768.31
05:25:18|4769.76
05:25:20|4769.76
05:25:21|4770.32
05:25:22|4770.86
05:25:23|4770.86
05:25:23|4770.86
05:25:24|4770.86
05:25:26|4770.86
05:25:27|4770.86
05:25:28|4770.86
05:25:29|4770.86
05:25:30|4770.87
05:25:32|4770.93
05:25:33|4770.93
05:25:34|4771.
05:25:36|4771.
05:25:36|4771.
05:25:38|4771.
05:25:39|4771.
05:25:40|4771.
05:25:41|4771.
05:25:42|4771.
05:25:43|4770.83
05:25:44|4770.83
05:25:45|4770.83
05:25:46|4770.83
05:25:47|4770.83
05:25:48|4770.89
05:25:49|4770.9
05:25:50|4770.89
05:25:51|4770.89
05:25:52|4770.89
05:25:54|4770.89
05:25:54|4770.89
05:25:55|4770.78
05:25:56|4770.06
05:25:57|4770.06
05:25:59|4770.06
05:26:00|4770.06
05:26:00|4770.
05:26:01|4770.
05:26:03|4769.62
05:26:03|4769.62
05:26:05|4769.62
05:26:06|4769.62
05:26:07|4769.62
05:26:08|4769.62
05:26:09|4769.62
05:26:11|4769.62
05:26:12|4769.62
05:26:13|4769.61
05:26:14|4769.61
05:26:15|4769.75
05:26:16|4769.75
05:26:17|4769.75
05:26:18|4769.75
05:26:19|4769.75
05:26:20|4769.75
05:26:21|4769.75
05:26:22|4769.76
05:26:23|4769.75
05:26:24|4769.75
05:26:25|4769.75
05:26:26|4769.75
05:26:27|4769.63
05:26:28|4769.63
05:26:29|4769.62
05:26:30|4769.62
05:26:32|4769.62
05:26:33|4769.6
05:26:35|4769.6
05:26:36|4769.6
05:26:37|4769.6
05:26:38|4769.6
05:26:40|4769.47
05:26:41|4769.47
05:26:43|4769.46
05:26:43|4769.46
05:26:45|4769.46
05:26:45|4769.46
05:26:47|4769.46
05:26:48|4769.46
05:26:50|4769.46
05:26:50|4769.58
05:26:52|4769.58
05:26:53|4769.58
05:26:53|4769.58
05:26:55|4769.58
05:26:55|4768.61
05:26:56|4768.06
05:26:57|4767.92
05:26:59|4767.81
05:27:00|4767.81
05:27:01|4767.8
05:27:02|4767.81
05:27:03|4767.81
05:27:04|4767.8
05:27:05|4767.81
05:27:06|4767.81
05:27:07|4767.81
05:27:08|4767.81
05:27:09|4767.81
05:27:10|4767.81
05:27:11|4767.8
05:27:12|4767.8
05:27:13|4767.8
05:27:14|4767.8
05:27:15|4767.8
05:27:17|4767.21
05:27:18|4767.79
05:27:19|4767.79
05:27:19|4767.79
05:27:21|4767.79
05:27:21|4767.79
05:27:23|4767.79
05:27:24|4767.79
05:27:25|4767.79
05:27:25|4767.79
05:27:27|4767.78
05:27:28|4767.79
05:27:29|4767.78
05:27:29|4767.78
05:27:31|4767.79
05:27:32|4767.79
05:27:34|4767.94
05:27:34|4769.47
05:27:36|4769.47
05:27:38|4769.47
05:27:39|4769.47
05:27:40|4769.43
05:27:40|4768.33
05:27:41|4766.5
05:27:43|4766.64
05:27:43|4766.66
05:27:45|4766.73
05:27:46|4766.73
05:27:46|4766.73
05:27:48|4767.16
05:27:49|4767.16
05:27:49|4767.43
05:27:51|4767.43
05:27:52|4768.16
05:27:53|4768.16
05:27:54|4768.15
05:27:55|4768.13
05:27:56|4768.13
05:27:57|4768.13
05:27:58|4768.04
05:27:59|4768.04
05:28:01|4768.06
05:28:02|4768.06
05:28:02|4768.06
05:28:05|4768.06
05:28:05|4768.06
05:28:07|4768.05
05:28:07|4768.04
05:28:08|4768.04
05:28:09|4768.04
05:28:10|4768.04
05:28:11|4768.04
05:28:12|4768.
05:28:13|4768.
05:28:14|4768.
05:28:15|4768.
05:28:16|4768.
05:28:17|4767.93
05:28:18|4767.92
05:28:19|4767.92
05:28:20|4767.92
05:28:21|4767.92
05:28:22|4767.83
05:28:23|4767.83
05:28:24|4767.91
05:28:25|4767.91
05:28:26|4767.8
05:28:27|4767.8
05:28:28|4767.8
05:28:29|4767.8
05:28:31|4767.8
05:28:31|4767.44
05:28:32|4767.44
05:28:33|4767.44
05:28:34|4767.44
05:28:36|4767.44
05:28:37|4767.44
05:28:37|4767.43
05:28:40|4767.43
05:28:41|4767.42
05:28:42|4767.42
05:28:43|4767.42
05:28:43|4767.42
05:28:45|4767.42
05:28:45|4767.42
05:28:46|4767.42
05:28:47|4767.42
05:28:48|4767.42
05:28:49|4767.42
05:28:51|4767.19
05:28:51|4767.19
05:28:53|4767.19
05:28:54|4767.19
05:28:55|4767.19
05:28:56|4767.27
05:28:57|4767.43
05:28:58|4767.64
05:28:59|4767.74
05:29:00|4767.92
05:29:01|4767.92
05:29:02|4767.92
05:29:03|4767.92
05:29:04|4767.92
05:29:06|4767.92
05:29:07|4767.92
05:29:08|4767.92
05:29:09|4767.91
05:29:10|4767.62
05:29:11|4767.62
05:29:13|4767.61
05:29:14|4767.61
05:29:15|4767.61
05:29:16|4767.61
05:29:17|4767.61
05:29:18|4767.05
05:29:19|4766.89
05:29:20|4766.89
05:29:21|4766.89
05:29:22|4766.7
05:29:23|4766.42
05:29:24|4766.42
05:29:25|4766.41
05:29:26|4766.41
05:29:27|4766.42
05:29:28|4766.41
05:29:29|4766.4
05:29:30|4765.67
05:29:31|4765.67
05:29:32|4765.67
05:29:33|4765.67
05:29:33|4765.67
05:29:36|4765.67
05:29:37|4765.67
05:29:39|4765.67
05:29:40|4765.67
05:29:41|4765.61
05:29:42|4765.61
05:29:43|4765.61
05:29:45|4765.61
05:29:46|4765.61
05:29:46|4765.61
05:29:48|4765.61
05:29:48|4765.51
05:29:51|4765.51
05:29:51|4765.51
05:29:52|4765.51
05:29:53|4765.51
05:29:54|4765.51
05:29:55|4765.51
05:29:56|4765.34
05:29:58|4765.34
05:29:58|4765.35
05:30:00|4765.3
05:30:01|4765.3
05:30:02|4765.3
05:30:03|4765.17
05:30:04|4765.18
05:30:05|4765.02
05:30:07|4765.02
05:30:08|4765.02
05:30:09|4765.01
05:30:10|4764.8
05:30:11|4764.8
05:30:12|4764.8
05:30:13|4764.44
05:30:14|4764.44
05:30:15|4764.44
05:30:16|4764.44
05:30:17|4764.44
05:30:18|4764.4
05:30:19|4764.4
05:30:20|4764.4
05:30:21|4764.4
05:30:22|4764.01
05:30:23|4764.01
05:30:24|4764.01
05:30:25|4764.01
05:30:26|4764.01
05:30:27|4764.01
05:30:28|4764.01
05:30:29|4764.01
05:30:30|4764.01
05:30:31|4764.
05:30:32|4764.
05:30:33|4764.
05:30:34|4764.
05:30:36|4764.
05:30:36|4762.53
05:30:37|4762.56
05:30:38|4762.53
05:30:39|4762.53
05:30:41|4762.53
05:30:43|4762.87
05:30:44|4763.2
05:30:44|4763.64
05:30:46|4763.64
05:30:46|4762.79
05:30:48|4762.79
05:30:50|4762.79
05:30:50|4763.33
05:30:52|4762.57
05:30:52|4762.57
05:30:53|4762.77
05:30:54|4762.77
05:30:55|4762.78
05:30:56|4762.78
05:30:57|4762.78
05:30:58|4762.78
05:30:59|4762.77
05:31:00|4762.77
05:31:02|4762.77
05:31:02|4762.77
05:31:04|4762.77
05:31:04|4762.78
05:31:05|4762.78
05:31:06|4762.78
05:31:08|4762.78
05:31:08|4762.78
05:31:09|4762.59
05:31:10|4762.71
05:31:11|4762.94
05:31:12|4762.6
05:31:13|4762.6
05:31:14|4762.6
05:31:15|4762.6
05:31:16|4762.6
05:31:18|4762.91
05:31:18|4762.91
05:31:19|4762.91
05:31:20|4762.91
05:31:22|4762.91
05:31:22|4763.
05:31:23|4763.
05:31:24|4763.
05:31:25|4763.
05:31:26|4762.99
05:31:27|4762.99
05:31:28|4762.99
05:31:29|4762.9
05:31:30|4762.9
05:31:31|4763.
05:31:32|4763.
05:31:33|4762.56
05:31:34|4762.56
05:31:35|4762.56
05:31:36|4762.56
05:31:38|4762.57
05:31:38|4762.57
05:31:40|4763.
05:31:42|4763.
05:31:42|4763.
05:31:44|4763.
05:31:45|4762.99
05:31:46|4762.99
05:31:47|4762.99
05:31:48|4762.98
05:31:49|4762.98
05:31:50|4762.98
05:31:51|4762.99
05:31:52|4762.99
05:31:53|4762.99
05:31:54|4762.99
05:31:55|4762.99
05:31:56|4763.
05:31:57|4763.
05:31:58|4763.
05:31:59|4763.
05:32:00|4763.
05:32:01|4762.99
05:32:02|4762.99
05:32:03|4762.99
05:32:04|4762.99
05:32:05|4762.99
05:32:07|4762.99
05:32:08|4762.99
05:32:09|4762.99
05:32:10|4763.
05:32:11|4763.
05:32:12|4763.
05:32:14|4763.
05:32:15|4763.
05:32:16|4763.
05:32:17|4763.
05:32:18|4763.
05:32:19|4763.
05:32:20|4763.
05:32:21|4763.
05:32:23|4763.
05:32:23|4763.
05:32:25|4763.
05:32:25|4762.99
05:32:26|4762.99
05:32:27|4762.99
05:32:28|4762.99
05:32:29|4763.
05:32:30|4763.
05:32:31|4763.
05:32:32|4763.
05:32:33|4763.
05:32:34|4763.
05:32:35|4763.
05:32:36|4763.
05:32:38|4763.
05:32:39|4763.
05:32:40|4763.
05:32:42|4763.
05:32:43|4763.
05:32:44|4763.
05:32:45|4763.
05:32:46|4763.
05:32:48|4762.99
05:32:48|4762.99
05:32:50|4762.99
05:32:51|4762.99
05:32:52|4762.99
05:32:53|4762.99
05:32:54|4762.99
05:32:55|4762.99
05:32:56|4762.99
05:32:57|4762.99
05:32:58|4762.99
05:32:59|4762.99
05:33:00|4762.99
05:33:01|4762.99
05:33:02|4763.
05:33:03|4763.
05:33:04|4763.
05:33:06|4763.
05:33:07|4763.
05:33:08|4763.
05:33:09|4763.
05:33:09|4763.
05:33:11|4763.
05:33:13|4763.
05:33:13|4763.
05:33:14|4763.
05:33:15|4763.
05:33:16|4762.99
05:33:17|4762.99
05:33:18|4762.99
05:33:19|4763.66
05:33:20|4763.66
05:33:21|4763.66
05:33:22|4763.66
05:33:24|4763.66
05:33:24|4763.66
05:33:26|4763.66
05:33:27|4763.66
05:33:28|4763.66
05:33:29|4763.66
05:33:30|4763.66
05:33:31|4763.66
05:33:32|4763.66
05:33:33|4763.66
05:33:34|4763.66
05:33:35|4763.66
05:33:36|4763.66
05:33:37|4763.66
05:33:38|4763.66
05:33:39|4763.66
05:33:41|4763.66
05:33:42|4763.67
05:33:44|4763.66
05:33:45|4763.66
05:33:46|4763.66
05:33:47|4763.67
05:33:48|4763.67
05:33:50|4763.66
05:33:51|4763.66
05:33:53|4763.66
05:33:53|4763.52
05:33:54|4763.03
05:33:55|4763.03
05:33:56|4763.03
05:33:58|4763.03
05:33:58|4763.03
05:34:00|4763.03
05:34:00|4763.02
05:34:01|4763.02
05:34:03|4763.01
05:34:04|4763.01
05:34:05|4762.8
05:34:06|4762.8
05:34:07|4762.8
05:34:09|4762.8
05:34:10|4762.8
05:34:11|4762.8
05:34:12|4762.8
05:34:13|4762.8
05:34:14|4762.8
05:34:14|4762.57
05:34:15|4762.04
05:34:17|4762.05
05:34:18|4762.05
05:34:19|4762.05
05:34:21|4762.05
05:34:21|4762.05
05:34:22|4762.05
05:34:24|4762.
05:34:25|4762.
05:34:26|4762.
05:34:27|4762.
05:34:28|4762.
05:34:29|4762.
05:34:30|4762.
05:34:31|4762.
05:34:32|4762.05
05:34:33|4762.05
05:34:34|4762.05
05:34:35|4762.05
05:34:36|4762.05
05:34:37|4762.05
05:34:38|4762.05
05:34:39|4762.05
05:34:41|4762.05
05:34:42|4762.05
05:34:43|4762.05
05:34:44|4762.05
05:34:46|4762.18
05:34:47|4762.18
05:34:48|4762.18
05:34:50|4762.18
05:34:50|4762.18
05:34:51|4762.18
05:34:53|4762.18
05:34:53|4762.18
05:34:54|4762.18
05:34:55|4762.19
05:34:56|4762.18
05:34:57|4762.18
05:34:58|4762.18
05:35:00|4762.18
05:35:01|4762.18
05:35:02|4762.14
05:35:02|4762.14
05:35:04|4762.14
05:35:05|4762.17
05:35:05|4762.17
05:35:06|4762.17
05:35:07|4762.18
05:35:09|4762.3
05:35:10|4762.3
05:35:12|4762.31
05:35:13|4762.31
05:35:13|4762.31
05:35:15|4762.3
05:35:16|4762.3
05:35:17|4762.3
05:35:18|4762.31
05:35:18|4762.31
05:35:20|4762.31
05:35:21|4762.31
05:35:21|4762.31
05:35:23|4762.31
05:35:24|4762.31
05:35:25|4762.31
05:35:25|4762.31
05:35:27|4762.31
05:35:28|4762.31
05:35:29|4762.31
05:35:30|4762.31
05:35:30|4762.31
05:35:32|4762.31
05:35:33|4762.31
05:35:34|4762.36
05:35:35|4762.36
05:35:35|4762.35
05:35:36|4762.36
05:35:38|4762.36
05:35:39|4762.36
05:35:40|4762.35
05:35:41|4762.36
05:35:42|4762.36
05:35:43|4762.22
05:35:44|4762.22
05:35:46|4762.22
05:35:46|4762.22
05:35:48|4762.22
05:35:48|4762.23
05:35:50|4762.23
05:35:50|4762.23
05:35:52|4762.23
05:35:53|4762.23
05:35:54|4762.23
05:35:54|4762.23
05:35:55|4762.23
05:35:56|4762.18
05:35:58|4762.18
05:35:59|4762.18
05:36:01|4762.18
05:36:01|4762.18
05:36:02|4762.18
05:36:04|4762.18
05:36:04|4762.18
05:36:06|4762.18
05:36:07|4762.18
05:36:08|4762.01
05:36:10|4762.01
05:36:10|4762.01
05:36:11|4762.01
05:36:12|4762.01
05:36:13|4762.01
05:36:14|4762.01
05:36:15|4762.01
05:36:17|4762.
05:36:17|4762.
05:36:18|4762.
05:36:19|4761.98
05:36:20|4761.94
05:36:21|4761.66
05:36:22|4761.55
05:36:24|4761.56
05:36:24|4761.1
05:36:25|4761.1
05:36:26|4761.1
05:36:27|4762.33
05:36:28|4762.33
05:36:29|4762.33
05:36:30|4762.29
05:36:32|4762.29
05:36:33|4762.29
05:36:34|4762.29
05:36:35|4762.29
05:36:36|4762.29
05:36:37|4761.4
05:36:38|4761.4
05:36:39|4761.4
05:36:40|4761.01
05:36:41|4761.01
05:36:43|4761.01
05:36:43|4761.01
05:36:44|4761.01
05:36:46|4761.01
05:36:47|4761.01
05:36:48|4761.01
05:36:49|4761.01
05:36:51|4761.01
05:36:52|4761.01
05:36:53|4761.01
05:36:54|4761.01
05:36:54|4761.01
05:36:55|4761.01
05:36:57|4761.01
05:36:58|4761.01
05:36:59|4761.
05:37:00|4761.
05:37:01|4761.
05:37:03|4761.
05:37:05|4761.01
05:37:05|4761.01
05:37:07|4760.84
05:37:09|4760.84
05:37:09|4760.84
05:37:11|4760.84
05:37:12|4760.84
05:37:13|4760.84
05:37:14|4760.85
05:37:15|4761.93
05:37:16|4761.93
05:37:17|4762.45
05:37:18|4762.44
05:37:19|4762.44
05:37:20|4762.44
05:37:21|4762.44
05:37:22|4762.44
05:37:23|4762.44
05:37:24|4762.44
05:37:25|4762.44
05:37:26|4762.44
05:37:27|4762.45
05:37:28|4762.45
05:37:29|4762.45
05:37:30|4762.44
05:37:31|4762.32
05:37:32|4762.32
05:37:33|4762.32
05:37:34|4761.97
05:37:35|4761.97
05:37:36|4761.97
05:37:37|4761.97
05:37:38|4761.97
05:37:39|4761.97
05:37:40|4761.96
05:37:41|4761.96
05:37:42|4761.96
05:37:43|4761.96
05:37:45|4761.33
05:37:46|4761.33
05:37:47|4761.34
05:37:48|4761.34
05:37:49|4761.34
05:37:50|4761.33
05:37:51|4761.33
05:37:52|4761.33
05:37:53|4761.33
05:37:54|4761.33
05:37:55|4761.33
05:37:57|4761.33
05:37:57|4761.33
05:37:59|4761.33
05:38:00|4761.33
05:38:01|4761.33
05:38:01|4761.33
05:38:03|4761.66
05:38:04|4761.96
05:38:05|4761.96
05:38:06|4761.96
05:38:07|4761.96
05:38:08|4761.96
05:38:09|4762.28
05:38:10|4762.28
05:38:11|4762.28
05:38:13|4762.15
05:38:14|4761.34
05:38:16|4761.34
05:38:17|4761.34
05:38:18|4761.34
05:38:19|4761.34
05:38:20|4761.34
05:38:21|4761.34
05:38:22|4761.34
05:38:23|4761.34
05:38:24|4761.34
05:38:25|4761.34
05:38:26|4761.34
05:38:27|4761.34
05:38:28|4761.33
05:38:29|4761.33
05:38:30|4761.33
05:38:31|4761.33
05:38:32|4761.33
05:38:33|4761.18
05:38:34|4761.18
05:38:35|4761.01
05:38:36|4761.01
05:38:37|4761.01
05:38:38|4761.
05:38:39|4761.01
05:38:40|4761.01
05:38:41|4761.01
05:38:42|4761.01
05:38:43|4761.01
05:38:45|4761.01
05:38:45|4761.01
05:38:47|4761.
05:38:48|4761.
05:38:50|4761.
05:38:51|4761.
05:38:51|4761.
05:38:52|4761.
05:38:54|4761.
05:38:55|4761.
05:38:57|4761.
05:38:57|4761.
05:38:59|4761.01
05:39:00|4761.01
05:39:01|4761.01
05:39:02|4761.01
05:39:04|4761.01
05:39:05|4761.01
05:39:06|4761.
05:39:07|4761.
05:39:09|4761.
05:39:10|4761.
05:39:11|4761.01
05:39:12|4761.01
05:39:13|4761.01
05:39:14|4761.
05:39:15|4761.
05:39:16|4761.
05:39:17|4761.01
05:39:18|4761.01
05:39:19|4761.01
05:39:19|4761.
05:39:20|4761.
05:39:21|4760.71
05:39:23|4760.71
05:39:24|4760.71
05:39:25|4760.71
05:39:25|4760.71
05:39:27|4760.71
05:39:27|4760.71
05:39:29|4760.68
05:39:30|4760.68
05:39:30|4760.54
05:39:32|4760.54
05:39:33|4760.54
05:39:33|4760.55
05:39:35|4760.55
05:39:35|4760.55
05:39:36|4760.55
05:39:37|4760.55
05:39:39|4760.55
05:39:40|4760.55
05:39:41|4760.55
05:39:42|4760.55
05:39:42|4758.46
05:39:43|4758.54
05:39:46|4759.26
05:39:47|4759.26
05:39:48|4759.26
05:39:48|4759.26
05:39:50|4759.26
05:39:52|4759.27
05:39:53|4759.27
05:39:54|4759.27
05:39:55|4758.58
05:39:56|4758.58
05:39:57|4758.58
05:39:58|4758.99
05:39:59|4758.99
05:40:00|4758.99
05:40:01|4758.99
05:40:02|4758.99
05:40:03|4757.36
05:40:04|4757.36
05:40:06|4757.77
05:40:06|4757.77
05:40:08|4757.77
05:40:09|4757.76
05:40:10|4757.45
05:40:10|4757.45
05:40:12|4757.45
05:40:12|4757.45
05:40:14|4757.45
05:40:15|4757.45
05:40:16|4757.44
05:40:16|4757.35
05:40:17|4757.28
05:40:19|4757.23
05:40:19|4757.23
05:40:20|4757.24
05:40:22|4757.24
05:40:22|4757.24
05:40:24|4757.24
05:40:24|4758.12
05:40:26|4758.42
05:40:27|4758.42
05:40:28|4758.99
05:40:29|4758.99
05:40:30|4758.29
05:40:31|4758.3
05:40:32|4758.3
05:40:32|4758.3
05:40:34|4758.3
05:40:34|4758.31
05:40:36|4758.3
05:40:37|4758.3
05:40:38|4758.3
05:40:39|4758.3
05:40:39|4759.15
05:40:41|4759.15
05:40:41|4760.23
05:40:42|4760.23
05:40:44|4759.68
05:40:46|4759.68
05:40:46|4759.68
05:40:48|4759.68
05:40:49|4759.68
05:40:50|4759.68
05:40:51|4759.68
05:40:53|4759.68
05:40:53|4759.68
05:40:55|4759.68
05:40:56|4759.68
05:40:57|4759.68
05:40:58|4759.68
05:40:59|4759.68
05:41:00|4759.68
05:41:01|4759.68
05:41:02|4759.67
05:41:03|4759.52
05:41:04|4759.52
05:41:05|4759.52
05:41:06|4759.56
05:41:07|4760.42
05:41:09|4760.42
05:41:09|4760.42
05:41:10|4760.41
05:41:11|4760.41
05:41:12|4760.41
05:41:13|4760.41
05:41:14|4760.41
05:41:15|4760.19
05:41:16|4760.19
05:41:17|4760.35
05:41:18|4760.34
05:41:19|4760.34
05:41:20|4761.64
05:41:22|4761.64
05:41:22|4761.64
05:41:23|4761.64
05:41:24|4761.64
05:41:26|4761.95
05:41:26|4761.95
05:41:27|4761.95
05:41:28|4761.95
05:41:29|4762.13
05:41:30|4762.13
05:41:31|4762.3
05:41:32|4762.3
05:41:33|4762.3
05:41:34|4762.3
05:41:35|4762.3
05:41:36|4762.31
05:41:37|4762.31
05:41:38|4762.31
05:41:39|4762.31
05:41:40|4762.31
05:41:41|4762.31
05:41:42|4762.31
05:41:43|4762.31
05:41:44|4762.31
05:41:46|4762.31
05:41:48|4762.31
05:41:49|4762.31
05:41:50|4761.22
05:41:51|4761.22
05:41:53|4761.22
05:41:53|4761.22
05:41:55|4761.22
05:41:56|4761.22
05:41:56|4761.22
05:41:58|4761.22
05:41:58|4761.22
05:41:59|4761.22
05:42:00|4760.52
05:42:01|4760.52
05:42:02|4760.52
05:42:03|4760.52
05:42:05|4760.52
05:42:06|4760.52
05:42:08|4760.52
05:42:09|4760.52
05:42:09|4760.52
05:42:10|4760.52
05:42:13|4760.52
05:42:13|4760.51
05:42:14|4760.52
05:42:15|4760.52
05:42:16|4760.52
05:42:17|4760.35
05:42:18|4759.93
05:42:19|4759.93
05:42:20|4759.93
05:42:21|4760.08
05:42:23|4760.13
05:42:24|4760.13
05:42:24|4760.13
05:42:25|4760.44
05:42:26|4760.44
05:42:27|4760.43
05:42:28|4760.43
05:42:29|4760.43
05:42:30|4760.43
05:42:31|4760.43
05:42:32|4760.43
05:42:33|4760.43
05:42:34|4760.44
05:42:35|4760.44
05:42:36|4760.44
05:42:37|4760.44
05:42:38|4760.44
05:42:39|4760.44
05:42:40|4760.44
05:42:41|4760.44
05:42:42|4760.44
05:42:43|4760.44
05:42:44|4760.44
05:42:45|4760.44
05:42:47|4760.44
05:42:48|4760.44
05:42:50|4759.93
05:42:51|4759.93
05:42:52|4759.93
05:42:53|4759.93
05:42:55|4759.93
05:42:56|4759.93
05:42:58|4759.93
05:42:58|4759.93
05:42:59|4759.93
05:43:00|4759.93
05:43:01|4759.94
05:43:02|4759.94
05:43:03|4759.23
05:43:04|4758.01
05:43:05|4758.01
05:43:06|4758.06
05:43:07|4758.06
05:43:08|4758.06
05:43:09|4758.06
05:43:11|4758.06
05:43:12|4758.06
05:43:12|4758.06
05:43:13|4758.05
05:43:14|4758.05
05:43:15|4758.06
05:43:16|4758.06
05:43:17|4758.05
05:43:19|4758.05
05:43:20|4758.06
05:43:21|4758.06
05:43:22|4758.06
05:43:23|4758.06
05:43:24|4758.06
05:43:25|4758.06
05:43:26|4758.06
05:43:27|4758.06
05:43:28|4758.06
05:43:29|4758.06
05:43:30|4757.95
05:43:31|4757.55
05:43:32|4757.55
05:43:33|4757.55
05:43:34|4757.41
05:43:35|4756.01
05:43:36|4755.61
05:43:37|4755.6
05:43:38|4754.47
05:43:39|4754.9
05:43:40|4754.9
05:43:41|4754.9
05:43:42|4754.9
05:43:43|4754.91
05:43:44|4754.91
05:43:45|4754.9
05:43:46|4754.9
05:43:47|4754.9
05:43:49|4754.91
05:43:50|4754.91
05:43:52|4754.9
05:43:53|4754.87
05:43:53|4754.87
05:43:54|4755.95
05:43:55|4756.29
05:43:56|4756.62
05:43:58|4756.62
05:43:59|4756.62
05:43:59|4756.62
05:44:01|4756.62
05:44:01|4756.62
05:44:03|4756.62
05:44:04|4756.62
05:44:05|4756.61
05:44:06|4756.61
05:44:06|4756.61
05:44:08|4756.61
05:44:09|4756.61
05:44:10|4756.61
05:44:11|4756.61
05:44:12|4756.61
05:44:13|4755.21
05:44:14|4755.21
05:44:15|4755.21
05:44:16|4755.21
05:44:17|4755.21
05:44:18|4755.21
05:44:19|4755.43
05:44:20|4755.43
05:44:21|4755.43
05:44:22|4755.43
05:44:23|4755.43
05:44:24|4755.43
05:44:25|4755.43
05:44:26|4755.43
05:44:27|4755.43
05:44:28|4755.43
05:44:29|4755.43
05:44:30|4755.43
05:44:31|4755.43
05:44:32|4755.42
05:44:33|4755.42
05:44:34|4755.43
05:44:35|4755.42
05:44:36|4755.43
05:44:37|4755.43
05:44:38|4755.43
05:44:39|4755.43
05:44:40|4755.43
05:44:41|4755.43
05:44:42|4755.43
05:44:43|4755.43
05:44:44|4755.42
05:44:45|4755.42
05:44:46|4755.42
05:44:47|4755.42
05:44:49|4755.42
05:44:50|4755.42
05:44:51|4755.42
05:44:51|4755.43
05:44:53|4755.43
05:44:54|4755.43
05:44:54|4755.43
05:44:55|4755.43
05:44:57|4755.43
05:44:58|4755.43
05:44:58|4755.43
05:45:00|4755.43
05:45:01|4755.43
05:45:02|4755.43
05:45:03|4755.43
05:45:05|4755.43
05:45:05|4755.43
05:45:06|4755.42
05:45:08|4755.42
05:45:09|4755.43
05:45:09|4755.43
05:45:11|4755.43
05:45:12|4755.43
05:45:13|4755.43
05:45:13|4755.42
05:45:15|4755.43
05:45:16|4755.43
05:45:17|4755.43
05:45:18|4755.43
05:45:19|4755.43
05:45:19|4755.43
05:45:20|4755.43
05:45:21|4755.43
05:45:22|4755.59
05:45:24|4755.59
05:45:25|4755.4
05:45:25|4755.2
05:45:27|4755.13
05:45:27|4755.13
05:45:28|4755.12
05:45:29|4755.12
05:45:31|4755.56
05:45:31|4755.54
05:45:32|4755.54
05:45:33|4755.54
05:45:35|4755.54
05:45:35|4756.18
05:45:36|4756.18
05:45:37|4756.61
05:45:38|4755.44
05:45:39|4755.44
05:45:40|4755.
05:45:41|4755.
05:45:43|4755.
05:45:44|4755.01
05:45:44|4755.01
05:45:45|4755.01
05:45:46|4755.01
05:45:47|4755.
05:45:49|4755.
05:45:50|4755.
05:45:51|4755.
05:45:53|4755.
05:45:54|4755.01
05:45:55|4755.
05:45:56|4755.
05:45:58|4755.01
05:45:59|4755.
05:45:59|4755.
05:46:01|4755.
05:46:02|4755.
05:46:04|4755.
05:46:05|4755.
05:46:05|4755.
05:46:06|4755.
05:46:08|4755.
05:46:09|4755.
05:46:10|4755.01
05:46:11|4755.01
05:46:11|4755.01
05:46:13|4755.01
05:46:14|4755.
05:46:15|4755.
05:46:15|4755.
05:46:17|4755.
05:46:17|4755.
05:46:19|4755.
05:46:20|4755.
05:46:21|4755.
05:46:22|4755.01
05:46:22|4755.01
05:46:24|4755.01
05:46:24|4755.
05:46:25|4755.
05:46:27|4755.
05:46:27|4755.
05:46:29|4755.
05:46:30|4755.
05:46:31|4754.14
05:46:32|4750.01
05:46:32|4753.24
05:46:34|4755.17
05:46:34|4755.17
05:46:35|4755.57
05:46:36|4754.17
05:46:37|4754.04
05:46:38|4754.04
05:46:39|4754.1
05:46:40|4754.1
05:46:42|4754.09
05:46:42|4754.15
05:46:43|4754.15
05:46:44|4754.16
05:46:46|4753.86
05:46:46|4753.86
05:46:48|4753.86
05:46:48|4753.87
05:46:49|4753.87
05:46:51|4753.86
05:46:52|4753.86
05:46:54|4753.86
05:46:54|4753.72
05:46:56|4753.72
05:46:57|4753.73
05:46:58|4753.73
05:46:59|4753.73
05:47:01|4753.73
05:47:02|4753.72
05:47:03|4753.71
05:47:04|4753.71
05:47:05|4753.71
05:47:06|4753.71
05:47:07|4753.71
05:47:08|4753.71
05:47:09|4753.71
05:47:10|4753.71
05:47:11|4753.71
05:47:12|4753.05
05:47:13|4751.27
05:47:14|4750.85
05:47:15|4751.5
05:47:16|4750.86
05:47:17|4750.86
05:47:18|4751.92
05:47:19|4751.93
05:47:21|4751.93
05:47:22|4751.92
05:47:23|4751.19
05:47:23|4751.52
05:47:25|4751.19
05:47:25|4751.19
05:47:27|4751.19
05:47:28|4751.19
05:47:29|4751.19
05:47:30|4751.18
05:47:30|4751.91
05:47:32|4751.91
05:47:33|4752.69
05:47:33|4752.68
05:47:34|4752.68
05:47:35|4751.58
05:47:37|4751.58
05:47:37|4751.58
05:47:38|4751.58
05:47:40|4751.53
05:47:40|4751.53
05:47:42|4751.53
05:47:43|4751.53
05:47:43|4751.54
05:47:45|4751.53
05:47:45|4751.53
05:47:47|4751.18
05:47:47|4751.18
05:47:48|4751.18
05:47:50|4751.19
05:47:50|4751.5
05:47:52|4751.5
05:47:53|4751.6
05:47:54|4751.6
05:47:56|4751.61
05:47:57|4751.61
05:47:58|4751.61
05:47:59|4751.61
05:48:00|4751.61
05:48:02|4751.58
05:48:02|4751.58
05:48:03|4751.59
05:48:04|4751.59
05:48:06|4751.59
05:48:07|4751.6
05:48:08|4751.6
05:48:09|4751.6
05:48:10|4751.59
05:48:11|4751.59
05:48:12|4751.59
05:48:13|4751.59
05:48:14|4751.58
05:48:16|4751.58
05:48:17|4751.58
05:48:18|4751.58
05:48:19|4750.31
05:48:20|4750.
05:48:21|4750.01
05:48:22|4749.21
05:48:22|4749.19
05:48:24|4748.93
05:48:24|4748.9
05:48:26|4748.9
05:48:27|4748.89
05:48:27|4749.71
05:48:28|4750.33
05:48:30|4751.03
05:48:31|4751.04
05:48:32|4751.04
05:48:33|4751.04
05:48:34|4751.04
05:48:34|4750.92
05:48:35|4751.2
05:48:36|4751.05
05:48:37|4749.85
05:48:38|4749.85
05:48:39|4749.85
05:48:41|4749.69
05:48:41|4749.69
05:48:42|4749.7
05:48:43|4749.85
05:48:44|4749.84
05:48:45|4749.84
05:48:46|4749.84
05:48:48|4749.84
05:48:49|4749.85
05:48:50|4749.85
05:48:51|4749.84
05:48:52|4751.24
05:48:54|4751.79
05:48:55|4751.8
05:48:55|4751.79
05:48:57|4751.79
05:48:58|4751.79
05:48:59|4751.79
05:49:00|4751.8
05:49:02|4751.8
05:49:03|4751.8
05:49:04|4751.79
05:49:05|4751.79
05:49:06|4751.79
05:49:06|4751.79
05:49:08|4751.79
05:49:09|4751.79
05:49:10|4751.93
05:49:11|4751.93
05:49:12|4751.8
05:49:13|4751.8
05:49:14|4751.8
05:49:15|4750.31
05:49:16|4750.31
05:49:17|4750.32
05:49:18|4750.32
05:49:19|4750.32
05:49:20|4750.32
05:49:22|4750.32
05:49:23|4750.32
05:49:24|4750.32
05:49:26|4750.32
05:49:26|4750.32
05:49:28|4750.32
05:49:29|4750.33
05:49:29|4750.33
05:49:31|4750.33
05:49:32|4750.33
05:49:33|4750.32
05:49:34|4750.32
05:49:35|4750.32
05:49:36|4750.32
05:49:36|4750.32
05:49:38|4750.32
05:49:39|4750.32
05:49:40|4750.32
05:49:41|4750.3
05:49:42|4750.3
05:49:43|4750.3
05:49:44|4750.3
05:49:45|4750.3
05:49:46|4750.3
05:49:47|4750.3
05:49:48|4750.3
05:49:49|4749.96
05:49:50|4749.95
05:49:51|4749.95
05:49:52|4749.95
05:49:53|4749.95
05:49:54|4749.95
05:49:55|4749.95
05:49:56|4749.95
05:49:57|4749.8
05:49:58|4749.6
05:49:59|4749.6
05:50:00|4751.95
05:50:01|4752.39
05:50:02|4752.65
05:50:04|4752.65
05:50:04|4752.64
05:50:06|4752.34
05:50:07|4752.28
05:50:08|4750.74
05:50:09|4750.74
05:50:09|4750.74
05:50:11|4750.88
05:50:12|4751.08
05:50:13|4751.68
05:50:14|4751.68
05:50:15|4751.76
05:50:16|4751.77
05:50:17|4751.77
05:50:17|4751.76
05:50:19|4750.94
05:50:20|4751.48
05:50:21|4751.48
05:50:22|4751.49
05:50:22|4751.49
05:50:23|4751.49
05:50:25|4751.49
05:50:26|4751.49
05:50:26|4750.3
05:50:28|4750.3
05:50:28|4750.32
05:50:29|4750.32
05:50:31|4750.32
05:50:31|4750.33
05:50:33|4750.33
05:50:33|4750.33
05:50:35|4750.33
05:50:35|4750.33
05:50:36|4750.33
05:50:38|4750.33
05:50:38|4750.32
05:50:39|4750.15
05:50:41|4750.15
05:50:41|4750.15
05:50:43|4749.67
05:50:44|4749.67
05:50:45|4749.67
05:50:46|4749.67
05:50:46|4748.7
05:50:48|4748.7
05:50:49|4748.62
05:50:50|4748.6
05:50:50|4748.69
05:50:52|4748.69
05:50:53|4748.69
05:50:53|4748.83
05:50:55|4748.82
05:50:57|4748.81
05:50:58|4749.3
05:51:00|4749.68
05:51:01|4749.56
05:51:02|4749.56
05:51:03|4749.56
05:51:04|4749.14
05:51:05|4749.41
05:51:07|4749.45
05:51:08|4749.45
05:51:09|4749.47
05:51:09|4749.47
05:51:11|4749.64
05:51:11|4749.65
05:51:12|4749.66
05:51:13|4749.67
05:51:15|4751.48
05:51:15|4751.48
05:51:16|4751.47
05:51:17|4751.47
05:51:18|4751.47
05:51:19|4751.47
05:51:20|4751.47
05:51:21|4751.47
05:51:22|4751.47
05:51:23|4751.47
05:51:24|4751.43
05:51:25|4751.42
05:51:26|4751.43
05:51:28|4751.47
05:51:28|4751.47
05:51:29|4751.47
05:51:30|4751.48
05:51:31|4751.48
05:51:32|4751.47
05:51:33|4751.47
05:51:34|4751.48
05:51:35|4751.48
05:51:36|4751.48
05:51:37|4751.48
05:51:39|4751.5
05:51:39|4751.57
05:51:40|4751.57
05:51:42|4751.57
05:51:42|4751.57
05:51:43|4751.58
05:51:44|4751.58
05:51:45|4751.57
05:51:47|4751.57
05:51:48|4751.54
05:51:48|4751.54
05:51:49|4751.54
05:51:50|4751.54
05:51:51|4751.54
05:51:52|4751.54
05:51:54|4751.48
05:51:54|4751.48
05:51:56|4751.48
05:51:57|4751.77
05:51:59|4751.77
05:52:00|4751.77
05:52:01|4751.77
05:52:02|4751.76
05:52:03|4751.77
05:52:04|4751.77
05:52:06|4751.8
05:52:07|4751.8
05:52:07|4751.8
05:52:10|4751.81
05:52:10|4751.81
05:52:11|4751.81
05:52:12|4751.81
05:52:13|4751.81
05:52:14|4751.81
05:52:16|4751.81
05:52:17|4751.8
05:52:18|4751.8
05:52:19|4751.8
05:52:20|4751.8
05:52:21|4751.8
05:52:22|4751.8
05:52:23|4751.8
05:52:24|4751.8
05:52:25|4751.8
05:52:26|4751.8
05:52:27|4751.8
05:52:28|4751.8
05:52:29|4753.03
05:52:30|4753.02
05:52:31|4753.02
05:52:32|4752.78
05:52:33|4752.59
05:52:34|4752.59
05:52:35|4752.59
05:52:36|4752.59
05:52:37|4752.59
05:52:38|4752.46
05:52:39|4752.66
05:52:40|4752.66
05:52:41|4752.66
05:52:42|4752.66
05:52:43|4752.66
05:52:44|4752.66
05:52:45|4752.66
05:52:46|4752.66
05:52:47|4752.66
05:52:48|4752.88
05:52:49|4752.57
05:52:50|4752.57
05:52:51|4752.57
05:52:52|4752.57
05:52:53|4751.04
05:52:54|4751.05
05:52:55|4751.46
05:52:56|4752.07
05:52:57|4752.43
05:52:59|4752.26
05:53:00|4752.87
05:53:02|4752.87
05:53:03|4752.88
05:53:03|4752.87
05:53:04|4752.48
05:53:05|4752.48
05:53:06|4752.48
05:53:07|4752.33
05:53:09|4752.33
05:53:10|4752.33
05:53:11|4752.52
05:53:12|4752.23
05:53:13|4752.23
05:53:14|4752.23
05:53:15|4752.23
05:53:16|4752.23
05:53:17|4752.23
05:53:18|4752.23
05:53:19|4752.23
05:53:20|4752.23
05:53:21|4752.06
05:53:22|4752.06
05:53:23|4752.06
05:53:24|4752.06
05:53:25|4751.58
05:53:26|4750.24
05:53:27|4750.24
05:53:28|4750.
05:53:29|4750.
05:53:30|4749.03
05:53:31|4749.03
05:53:32|4749.03
05:53:33|4749.03
05:53:34|4749.21
05:53:35|4749.21
05:53:36|4749.21
05:53:37|4748.94
05:53:38|4748.94
05:53:39|4749.
05:53:40|4749.
05:53:41|4749.
05:53:42|4750.29
05:53:43|4750.29
05:53:44|4750.29
05:53:45|4750.29
05:53:46|4750.3
05:53:47|4750.3
05:53:48|4750.66
05:53:49|4750.63
05:53:50|4750.63
05:53:51|4750.63
05:53:52|4749.35
05:53:53|4748.
05:53:54|4747.09
05:53:56|4746.01
05:53:56|4746.01
05:53:58|4746.01
05:53:59|4746.01
05:54:00|4746.22
05:54:01|4746.21
05:54:02|4745.67
05:54:03|4745.66
05:54:05|4747.31
05:54:06|4747.32
05:54:07|4747.31
05:54:08|4745.85
05:54:09|4745.85
05:54:10|4746.7
05:54:11|4746.7
05:54:12|4746.7
05:54:13|4746.7
05:54:14|4746.7
05:54:15|4748.04
05:54:16|4748.25
05:54:18|4748.25
05:54:18|4748.25
05:54:19|4748.35
05:54:21|4747.37
05:54:22|4747.66
05:54:23|4747.66
05:54:25|4747.66
05:54:25|4747.66
05:54:26|4747.36
05:54:28|4747.36
05:54:28|4746.65
05:54:29|4746.47
05:54:31|4746.47
05:54:32|4746.33
05:54:33|4746.32
05:54:34|4746.32
05:54:35|4746.32
05:54:36|4746.45
05:54:38|4746.45
05:54:39|4746.02
05:54:39|4745.01
05:54:41|4745.01
05:54:41|4745.
05:54:43|4745.01
05:54:43|4745.
05:54:45|4745.01
05:54:46|4745.01
05:54:47|4745.01
05:54:47|4745.
05:54:48|4744.89
05:54:49|4744.78
05:54:50|4744.77
05:54:52|4744.77
05:54:53|4745.31
05:54:54|4745.33
05:54:54|4745.55
05:54:56|4745.55
05:54:57|4745.55
05:54:57|4745.56
05:54:58|4746.26
05:55:00|4747.27
05:55:01|4747.27
05:55:03|4746.97
05:55:05|4746.98
05:55:05|4746.98
05:55:06|4746.97
05:55:07|4746.55
05:55:08|4747.42
05:55:09|4747.42
05:55:10|4747.42
05:55:11|4747.42
05:55:12|4747.11
05:55:14|4747.11
05:55:14|4746.97
05:55:15|4746.97
05:55:16|4746.97
05:55:17|4746.96
05:55:18|4746.96
05:55:19|4748.39
05:55:20|4748.4
05:55:21|4748.57
05:55:22|4748.73
05:55:23|4748.74
05:55:24|4748.74
05:55:25|4748.73
05:55:26|4746.89
05:55:27|4747.76
05:55:28|4747.76
05:55:30|4748.
05:55:30|4748.
05:55:31|4748.11
05:55:32|4748.16
05:55:33|4748.16
05:55:34|4748.16
05:55:35|4746.98
05:55:36|4746.98
05:55:37|4746.98
05:55:39|4746.84
05:55:39|4746.84
05:55:40|4746.86
05:55:41|4746.86
05:55:42|4746.86
05:55:43|4746.84
05:55:44|4746.84
05:55:45|4746.84
05:55:47|4746.85
05:55:47|4746.85
05:55:48|4746.84
05:55:49|4746.84
05:55:50|4746.84
05:55:51|4746.84
05:55:52|4746.84
05:55:53|4746.84
05:55:54|4746.84
05:55:55|4746.84
05:55:56|4746.47
05:55:57|4745.66
05:55:58|4745.7
05:56:00|4745.7
05:56:01|4745.7
05:56:03|4745.7
05:56:04|4745.2
05:56:05|4745.2
05:56:07|4744.8
05:56:07|4744.8
05:56:08|4744.8
05:56:10|4744.81
05:56:12|4744.8
05:56:12|4744.51
05:56:13|4744.48
05:56:14|4744.44
05:56:15|4744.45
05:56:16|4744.45
05:56:17|4744.66
05:56:19|4744.66
05:56:19|4744.66
05:56:20|4744.71
05:56:21|4744.71
05:56:22|4744.72
05:56:23|4744.71
05:56:24|4744.72
05:56:25|4744.72
05:56:26|4744.71
05:56:28|4743.
05:56:29|4743.
05:56:30|4743.
05:56:31|4742.85
05:56:32|4742.86
05:56:33|4742.86
05:56:34|4742.86
05:56:35|4742.86
05:56:36|4742.85
05:56:37|4742.85
05:56:38|4742.66
05:56:38|4744.67
05:56:40|4744.67
05:56:41|4744.67
05:56:42|4744.34
05:56:43|4744.36
05:56:44|4744.49
05:56:44|4744.49
05:56:46|4744.49
05:56:46|4744.49
05:56:47|4744.49
05:56:49|4744.47
05:56:49|4744.47
05:56:50|4744.47
05:56:51|4744.47
05:56:53|4744.47
05:56:53|4744.47
05:56:55|4744.47
05:56:56|4744.47
05:56:57|4744.47
05:56:58|4744.47
05:56:59|4744.48
05:57:00|4744.47
05:57:01|4744.47
05:57:02|4744.47
05:57:03|4744.47
05:57:04|4744.47
05:57:06|4744.47
05:57:07|4744.47
05:57:08|4744.47
05:57:09|4744.47
05:57:10|4744.47
05:57:11|4744.35
05:57:12|4744.35
05:57:14|4744.36
05:57:16|4744.36
05:57:16|4744.36
05:57:17|4744.36
05:57:18|4744.36
05:57:19|4744.44
05:57:20|4744.45
05:57:21|4744.44
05:57:22|4744.44
05:57:23|4744.44
05:57:24|4744.47
05:57:25|4743.9
05:57:26|4743.9
05:57:27|4743.9
05:57:29|4742.89
05:57:29|4742.89
05:57:30|4742.89
05:57:31|4742.89
05:57:32|4742.52
05:57:33|4742.51
05:57:35|4742.51
05:57:35|4742.47
05:57:36|4742.47
05:57:38|4742.47
05:57:38|4742.45
05:57:39|4742.45
05:57:40|4742.45
05:57:41|4742.45
05:57:42|4742.45
05:57:43|4742.45
05:57:44|4742.45
05:57:45|4742.45
05:57:46|4742.45
05:57:47|4742.45
05:57:48|4742.45
05:57:49|4742.45
05:57:50|4742.45
05:57:51|4742.45
05:57:52|4742.44
05:57:53|4742.44
05:57:54|4742.2
05:57:55|4742.19
05:57:56|4742.17
05:57:57|4742.18
05:57:59|4742.18
05:57:59|4742.18
05:58:00|4742.18
05:58:02|4742.18
05:58:03|4742.18
05:58:05|4742.18
05:58:06|4742.18
05:58:07|4742.18
05:58:09|4741.23
05:58:10|4742.43
05:58:11|4742.43
05:58:11|4742.43
05:58:13|4742.43
05:58:14|4742.43
05:58:15|4742.44
05:58:16|4742.44
05:58:17|4742.44
05:58:18|4742.44
05:58:19|4742.31
05:58:21|4742.31
05:58:22|4742.31
05:58:23|4742.31
05:58:25|4742.34
05:58:25|4742.65
05:58:26|4742.97
05:58:27|4742.97
05:58:28|4742.96
05:58:29|4742.96
05:58:30|4742.96
05:58:31|4742.96
05:58:32|4742.96
05:58:33|4742.96
05:58:34|4742.96
05:58:35|4742.96
05:58:36|4742.96
05:58:37|4742.96
05:58:38|4742.96
05:58:39|4742.96
05:58:40|4742.57
05:58:41|4742.57
05:58:42|4741.87
05:58:43|4741.87
05:58:44|4742.08
05:58:45|4742.08
05:58:46|4742.08
05:58:47|4742.08
05:58:48|4742.08
05:58:49|4742.08
05:58:50|4742.08
05:58:51|4742.07
05:58:52|4742.07
05:58:54|4742.07
05:58:54|4742.07
05:58:55|4742.07
05:58:56|4742.07
05:58:57|4742.01
05:58:58|4742.01
05:58:59|4742.01
05:59:00|4742.01
05:59:01|4741.37
05:59:03|4741.2
05:59:05|4740.67
05:59:06|4740.01
05:59:08|4740.01
05:59:09|4740.01
05:59:10|4740.03
05:59:11|4740.07
05:59:12|4740.08
05:59:13|4740.08
05:59:14|4740.07
05:59:15|4740.08
05:59:16|4740.07
05:59:17|4740.
05:59:18|4740.01
05:59:19|4740.01
05:59:20|4740.
05:59:21|4740.01
05:59:22|4740.
05:59:23|4740.01
05:59:24|4740.01
05:59:25|4740.01
05:59:26|4740.09
05:59:27|4740.09
05:59:28|4740.09
05:59:29|4741.52
05:59:30|4741.52
05:59:32|4741.66
05:59:33|4742.06
05:59:33|4742.06
05:59:35|4742.06
05:59:35|4742.06
05:59:36|4742.06
05:59:37|4742.06
05:59:39|4742.07
05:59:40|4742.07
05:59:40|4742.06
05:59:42|4741.1
05:59:43|4741.1
05:59:43|4740.93
05:59:45|4740.93
05:59:45|4740.93
05:59:46|4740.94
05:59:48|4740.94
05:59:48|4740.94
05:59:50|4740.93
05:59:51|4740.93
05:59:52|4740.93
05:59:53|4740.93
05:59:53|4740.91
05:59:54|4740.91
05:59:55|4740.91
05:59:57|4740.9
05:59:58|4741.15
05:59:59|4741.14
05:59:59|4741.14
06:00:01|4741.25
06:00:02|4741.25
06:00:02|4741.25
06:00:03|4741.25
06:00:05|4740.97
06:00:06|4740.96
06:00:08|4740.11
06:00:09|4740.11
06:00:09|4740.11
06:00:11|4740.11
06:00:12|4740.11
06:00:13|4739.96
06:00:14|4739.87
06:00:15|4739.87
06:00:16|4739.87
06:00:18|4739.69
06:00:18|4739.7
06:00:19|4739.7
06:00:20|4740.79
06:00:21|4740.78
06:00:22|4740.79
06:00:23|4740.79
06:00:24|4740.79
06:00:25|4740.78
06:00:26|4740.79
06:00:27|4740.79
06:00:28|4740.79
06:00:29|4740.79
06:00:30|4742.03
06:00:31|4742.03
06:00:32|4742.03
06:00:33|4742.89
06:00:34|4742.95
06:00:35|4742.95
06:00:36|4742.96
06:00:37|4742.82
06:00:38|4742.82
06:00:39|4742.97
06:00:40|4742.97
06:00:41|4742.81
06:00:42|4742.81
06:00:43|4742.81
06:00:44|4742.81
06:00:45|4742.94
06:00:46|4742.94
06:00:47|4742.94
06:00:48|4742.94
06:00:49|4742.94
06:00:50|4742.94
06:00:51|4742.93
06:00:52|4742.93
06:00:54|4742.95
06:00:55|4742.95
06:00:55|4742.95
06:00:56|4742.92
06:00:57|4742.92
06:00:58|4742.96
06:00:59|4742.96
06:01:00|4742.97
06:01:02|4742.96
06:01:02|4742.97
06:01:03|4742.97
06:01:05|4742.97
06:01:07|4741.37
06:01:07|4740.56
06:01:10|4740.
06:01:11|4739.01
06:01:12|4739.57
06:01:13|4739.57
06:01:14|4739.57
06:01:15|4739.25
06:01:16|4739.24
06:01:16|4739.25
06:01:19|4739.24
06:01:19|4739.24
06:01:20|4739.25
06:01:21|4739.24
06:01:22|4739.24
06:01:23|4739.25
06:01:24|4739.25
06:01:25|4739.25
06:01:26|4739.25
06:01:28|4739.72
06:01:29|4739.71
06:01:30|4739.71
06:01:31|4740.27
06:01:32|4740.27
06:01:33|4740.27
06:01:34|4740.27
06:01:35|4740.27
06:01:36|4740.27
06:01:37|4740.28
06:01:38|4740.28
06:01:39|4740.29
06:01:40|4740.29
06:01:41|4740.29
06:01:42|4740.29
06:01:43|4740.36
06:01:44|4740.28
06:01:45|4740.35
06:01:46|4741.05
06:01:47|4741.99
06:01:48|4741.7
06:01:49|4741.97
06:01:50|4742.
06:01:51|4741.99
06:01:52|4742.
06:01:53|4741.99
06:01:54|4741.99
06:01:55|4741.99
06:01:56|4741.99
06:01:57|4741.99
06:01:58|4741.99
06:01:59|4741.93
06:02:00|4741.93
06:02:01|4741.98
06:02:02|4742.19
06:02:03|4742.19
06:02:04|4742.19
06:02:05|4742.19
06:02:07|4742.19
06:02:08|4742.01
06:02:10|4742.41
06:02:12|4742.41
06:02:12|4742.3
06:02:13|4742.31
06:02:14|4742.31
06:02:16|4742.81
06:02:16|4742.81
06:02:18|4742.81
06:02:19|4742.81
06:02:20|4742.81
06:02:20|4741.77
06:02:22|4741.71
06:02:22|4741.48
06:02:24|4741.48
06:02:25|4741.48
06:02:26|4741.44
06:02:27|4741.08
06:02:27|4741.07
06:02:28|4741.07
06:02:30|4741.08
06:02:32|4740.51
06:02:32|4740.28
06:02:33|4740.28
06:02:34|4740.28
06:02:35|4740.28
06:02:36|4740.28
06:02:37|4740.55
06:02:38|4740.55
06:02:39|4741.54
06:02:41|4741.54
06:02:41|4741.54
06:02:42|4741.54
06:02:43|4741.43
06:02:44|4741.43
06:02:45|4741.43
06:02:46|4741.43
06:02:47|4741.53
06:02:48|4741.53
06:02:49|4741.53
06:02:50|4741.69
06:02:51|4741.69
06:02:52|4742.8
06:02:53|4742.8
06:02:54|4742.27
06:02:55|4742.27
06:02:56|4742.27
06:02:57|4742.7
06:02:58|4742.69
06:02:59|4742.69
06:03:00|4742.69
06:03:01|4742.69
06:03:02|4743.7
06:03:03|4744.05
06:03:04|4746.05
06:03:05|4746.66
06:03:07|4747.98
06:03:08|4747.49
06:03:10|4747.79
06:03:11|4748.13
06:03:12|4748.18
06:03:13|4748.64
06:03:14|4748.5
06:03:15|4748.5
06:03:16|4748.5
06:03:17|4748.63
06:03:18|4748.85
06:03:19|4749.03
06:03:20|4749.15
06:03:21|4749.98
06:03:22|4749.98
06:03:23|4749.98
06:03:24|4749.51
06:03:25|4749.67
06:03:26|4749.66
06:03:27|4749.66
06:03:28|4749.66
06:03:29|4750.89
06:03:30|4750.31
06:03:31|4751.2
06:03:32|4751.2
06:03:33|4751.2
06:03:34|4751.59
06:03:35|4751.58
06:03:36|4749.95
06:03:37|4749.77
06:03:38|4749.77
06:03:39|4749.77
06:03:40|4749.92
06:03:41|4749.92
06:03:42|4749.92
06:03:43|4749.59
06:03:44|4749.98
06:03:45|4749.98
06:03:47|4749.98
06:03:47|4750.
06:03:49|4750.
06:03:50|4750.
06:03:50|4750.18
06:03:52|4750.18
06:03:53|4750.
06:03:54|4750.
06:03:54|4750.
06:03:55|4750.19
06:03:56|4749.27
06:03:58|4748.7
06:03:59|4748.7
06:04:00|4748.7
06:04:00|4748.7
06:04:01|4748.43
06:04:03|4748.43
06:04:03|4748.43
06:04:05|4748.43
06:04:05|4748.42
06:04:06|4748.
06:04:08|4747.75
06:04:10|4747.76
06:04:11|4747.76
06:04:12|4747.76
06:04:13|4747.76
06:04:14|4747.76
06:04:15|4747.76
06:04:16|4747.76
06:04:17|4747.76
06:04:18|4747.76
06:04:19|4747.76
06:04:20|4747.76
06:04:21|4747.76
06:04:22|4748.26
06:04:23|4748.85
06:04:24|4747.71
06:04:25|4747.71
06:04:26|4747.71
06:04:27|4747.71
06:04:28|4747.71
06:04:29|4747.71
06:04:30|4746.87
06:04:31|4746.84
06:04:32|4746.84
06:04:33|4746.84
06:04:34|4746.84
06:04:35|4746.84
06:04:37|4746.84
06:04:37|4746.84
06:04:38|4746.84
06:04:39|4746.84
06:04:40|4747.49
06:04:42|4747.49
06:04:42|4747.49
06:04:44|4747.49
06:04:44|4747.49
06:04:45|4747.49
06:04:46|4746.84
06:04:48|4746.84
06:04:49|4747.39
06:04:50|4747.14
06:04:51|4747.18
06:04:52|4747.18
06:04:53|4747.18
06:04:54|4747.18
06:04:55|4747.18
06:04:56|4747.18
06:04:57|4747.18
06:04:58|4747.32
06:04:59|4747.32
06:05:00|4747.32
06:05:01|4747.32
06:05:02|4747.32
06:05:03|4747.32
06:05:04|4747.32
06:05:05|4747.32
06:05:06|4747.32
06:05:08|4747.32
06:05:09|4747.32
06:05:11|4747.19
06:05:12|4747.19
06:05:13|4747.19
06:05:13|4747.19
06:05:14|4747.18
06:05:16|4747.18
06:05:17|4747.18
06:05:18|4747.29
06:05:19|4747.29
06:05:19|4747.29
06:05:21|4747.29
06:05:22|4747.5
06:05:23|4747.5
06:05:24|4747.25
06:05:25|4747.25
06:05:26|4747.25
06:05:27|4747.25
06:05:28|4747.5
06:05:29|4748.12
06:05:30|4748.13
06:05:31|4748.13
06:05:32|4748.13
06:05:33|4748.13
06:05:34|4748.73
06:05:35|4748.72
06:05:36|4748.05
06:05:37|4747.44
06:05:38|4747.44
06:05:39|4747.44
06:05:40|4747.61
06:05:41|4747.8
06:05:42|4747.8
06:05:43|4747.8
06:05:44|4747.8
06:05:45|4747.8
06:05:46|4747.8
06:05:47|4747.69
06:05:48|4747.71
06:05:49|4746.72
06:05:50|4745.07
06:05:51|4744.97
06:05:52|4744.96
06:05:53|4744.96
06:05:54|4743.63
06:05:55|4744.25
06:05:56|4743.63
06:05:57|4742.88
06:05:58|4742.89
06:05:59|4742.14
06:06:00|4741.7
06:06:01|4741.69
06:06:02|4741.69
06:06:03|4741.69
06:06:04|4741.69
06:06:05|4741.69
06:06:06|4741.7
06:06:07|4741.7
06:06:08|4741.83
06:06:10|4741.78
06:06:11|4741.82
06:06:12|4741.83
06:06:13|4741.83
06:06:14|4743.09
06:06:15|4743.63
06:06:16|4743.71
06:06:17|4743.52
06:06:18|4743.86
06:06:19|4743.73
06:06:20|4743.73
06:06:22|4743.86
06:06:22|4743.86
06:06:23|4744.16
06:06:25|4744.16
06:06:26|4744.26
06:06:28|4744.4
06:06:28|4744.23
06:06:29|4744.23
06:06:30|4744.23
06:06:31|4744.38
06:06:32|4744.38
06:06:34|4745.2
06:06:35|4745.2
06:06:36|4745.59
06:06:37|4747.34
06:06:38|4746.86
06:06:39|4747.35
06:06:40|4747.35
06:06:40|4747.35
06:06:42|4747.35
06:06:43|4747.35
06:06:44|4747.34
06:06:45|4747.35
06:06:46|4747.35
06:06:47|4747.35
06:06:47|4747.75
06:06:48|4747.75
06:06:49|4747.75
06:06:51|4747.75
06:06:51|4747.75
06:06:53|4747.75
06:06:53|4747.75
06:06:54|4747.75
06:06:56|4747.75
06:06:57|4747.74
06:06:58|4747.74
06:06:59|4747.89
06:07:00|4747.89
06:07:01|4747.89
06:07:02|4747.89
06:07:02|4747.8
06:07:04|4747.8
06:07:05|4747.81
06:07:06|4747.81
06:07:07|4747.81
06:07:07|4747.81
06:07:09|4747.81
06:07:10|4747.81
06:07:10|4747.81
06:07:13|4747.81
06:07:14|4747.81
06:07:15|4747.8
06:07:17|4747.8
06:07:17|4747.81
06:07:18|4747.81
06:07:19|4747.81
06:07:21|4747.91
06:07:22|4747.91
06:07:23|4747.91
06:07:24|4747.91
06:07:25|4747.99
06:07:26|4747.99
06:07:27|4747.99
06:07:28|4747.99
06:07:29|4747.99
06:07:30|4747.99
06:07:31|4746.66
06:07:32|4746.48
06:07:33|4746.48
06:07:34|4746.48
06:07:35|4746.48
06:07:36|4746.48
06:07:37|4746.58
06:07:38|4746.58
06:07:39|4746.58
06:07:40|4746.87
06:07:41|4746.88
06:07:42|4746.88
06:07:43|4746.64
06:07:44|4746.64
06:07:45|4746.62
06:07:46|4746.62
06:07:47|4746.92
06:07:48|4746.92
06:07:49|4746.92
06:07:50|4746.92
06:07:51|4747.1
06:07:52|4747.1
06:07:53|4746.65
06:07:54|4747.55
06:07:55|4747.39
06:07:56|4747.69
06:07:57|4747.69
06:07:58|4747.45
06:07:59|4747.45
06:08:00|4747.45
06:08:01|4747.52
06:08:02|4747.52
06:08:03|4747.52
06:08:04|4747.45
06:08:05|4747.46
06:08:06|4747.39
06:08:07|4746.65
06:08:08|4746.65
06:08:09|4746.65
06:08:10|4746.67
06:08:11|4746.67
06:08:13|4747.21
06:08:14|4747.29
06:08:15|4747.29
06:08:17|4746.97
06:08:17|4746.97
06:08:18|4746.95
06:08:20|4746.57
06:08:21|4746.57
06:08:22|4746.64
06:08:23|4746.64
06:08:24|4746.64
06:08:26|4746.84
06:08:26|4746.94
06:08:28|4746.94
06:08:28|4746.94
06:08:29|4746.94
06:08:30|4746.95
06:08:32|4746.95
06:08:32|4746.95
06:08:33|4746.95
06:08:34|4746.95
06:08:35|4746.95
06:08:36|4746.95
06:08:37|4746.95
06:08:38|4746.95
06:08:39|4746.95
06:08:40|4747.08
06:08:41|4747.08
06:08:42|4747.08
06:08:43|4747.08
06:08:44|4747.08
06:08:45|4747.08
06:08:46|4747.08
06:08:47|4747.38
06:08:48|4747.38
06:08:49|4747.38
06:08:50|4747.34
06:08:51|4747.34
06:08:52|4747.34
06:08:53|4747.34
06:08:54|4747.34
06:08:55|4747.72
06:08:56|4747.72
06:08:57|4747.52
06:08:58|4747.52
06:09:00|4747.77
06:09:00|4747.77
06:09:01|4747.77
06:09:02|4746.39
06:09:03|4746.01
06:09:04|4746.01
06:09:05|4746.25
06:09:06|4746.25
06:09:07|4746.25
06:09:08|4746.25
06:09:09|4746.25
06:09:10|4746.43
06:09:11|4746.69
06:09:12|4746.69
06:09:14|4746.68
06:09:14|4746.68
06:09:16|4746.68
06:09:17|4746.69
06:09:18|4746.69
06:09:19|4746.69
06:09:20|4746.68
06:09:21|4746.68
06:09:22|4746.69
06:09:23|4747.15
06:09:24|4747.46
06:09:25|4746.47
06:09:26|4747.32
06:09:27|4747.32
06:09:29|4747.32
06:09:29|4747.33
06:09:30|4747.32
06:09:32|4747.32
06:09:33|4747.32
06:09:35|4747.33
06:09:35|4747.48
06:09:37|4747.48
06:09:38|4747.48
06:09:38|4747.48
06:09:39|4747.56
06:09:40|4747.56
06:09:41|4747.75
06:09:42|4747.75
06:09:43|4747.75
06:09:44|4747.75
06:09:45|4747.87
06:09:46|4747.87
06:09:47|4747.88
06:09:48|4747.88
06:09:49|4747.88
06:09:50|4747.88
06:09:51|4747.87
06:09:52|4747.87
06:09:53|4747.87
06:09:54|4747.87
06:09:55|4747.84
06:09:56|4747.75
06:09:57|4747.74
06:09:58|4747.74
06:09:59|4747.75
06:10:00|4747.75
06:10:01|4747.76
06:10:02|4747.76
06:10:03|4747.75
06:10:04|4747.75
06:10:05|4747.75
06:10:06|4747.75
06:10:08|4747.75
06:10:08|4747.76
06:10:10|4747.18
06:10:11|4747.04
06:10:12|4747.04
06:10:13|4747.04
06:10:15|4747.04
06:10:16|4747.03
06:10:17|4747.03
06:10:18|4747.03
06:10:20|4747.03
06:10:21|4746.87
06:10:22|4746.87
06:10:23|4746.86
06:10:24|4747.04
06:10:25|4746.95
06:10:26|4746.95
06:10:26|4746.71
06:10:28|4746.71
06:10:29|4746.71
06:10:30|4746.71
06:10:31|4746.71
06:10:32|4746.71
06:10:33|4746.71
06:10:34|4746.71
06:10:35|4746.71
06:10:36|4746.71
06:10:37|4746.71
06:10:38|4746.71
06:10:38|4746.71
06:10:40|4746.71
06:10:40|4746.71
06:10:42|4746.71
06:10:43|4746.71
06:10:45|4746.71
06:10:46|4746.71
06:10:46|4746.71
06:10:47|4746.7
06:10:48|4746.7
06:10:49|4746.7
06:10:50|4746.7
06:10:51|4746.7
06:10:52|4746.7
06:10:53|4746.71
06:10:54|4746.7
06:10:55|4746.7
06:10:56|4746.68
06:10:57|4746.69
06:10:58|4746.68
06:10:59|4746.54
06:11:00|4746.54
06:11:01|4746.5
06:11:02|4746.25
06:11:03|4746.25
06:11:04|4746.25
06:11:05|4746.25
06:11:06|4746.25
06:11:07|4746.25
06:11:08|4746.25
06:11:09|4746.25
06:11:10|4746.14
06:11:11|4746.14
06:11:12|4746.14
06:11:13|4746.15
06:11:15|4746.15
06:11:16|4745.83
06:11:17|4745.98
06:11:19|4745.98
06:11:20|4745.98
06:11:21|4745.98
06:11:22|4745.98
06:11:23|4745.98
06:11:24|4745.98
06:11:25|4745.98
06:11:26|4745.98
06:11:28|4746.04
06:11:29|4746.06
06:11:29|4746.06
06:11:30|4746.06
06:11:31|4746.06
06:11:32|4746.03
06:11:33|4745.01
06:11:34|4744.88
06:11:35|4744.24
06:11:36|4744.25
06:11:37|4744.25
06:11:38|4744.24
06:11:40|4744.24
06:11:40|4744.25
06:11:41|4744.25
06:11:43|4744.25
06:11:43|4744.25
06:11:44|4744.25
06:11:45|4744.25
06:11:46|4744.25
06:11:47|4744.25
06:11:48|4744.25
06:11:49|4744.24
06:11:50|4744.25
06:11:51|4743.09
06:11:52|4743.26
06:11:53|4743.26
06:11:54|4743.26
06:11:55|4743.35
06:11:56|4743.35
06:11:57|4743.35
06:11:59|4743.35
06:11:59|4743.35
06:12:01|4743.35
06:12:02|4742.04
06:12:03|4741.99
06:12:04|4741.7
06:12:06|4741.81
06:12:06|4741.81
06:12:08|4741.7
06:12:08|4741.7
06:12:09|4741.7
06:12:10|4741.7
06:12:11|4741.7
06:12:13|4741.7
06:12:13|4741.7
06:12:14|4741.7
06:12:16|4741.7
06:12:17|4741.7
06:12:19|4741.7
06:12:19|4741.84
06:12:21|4741.83
06:12:22|4741.83
06:12:23|4742.5
06:12:24|4743.13
06:12:25|4743.34
06:12:25|4743.34
06:12:27|4743.44
06:12:28|4743.44
06:12:29|4743.67
06:12:30|4743.5
06:12:31|4743.5
06:12:31|4743.5
06:12:33|4743.5
06:12:33|4743.59
06:12:35|4743.59
06:12:36|4743.59
06:12:37|4743.59
06:12:37|4743.59
06:12:39|4743.59
06:12:40|4743.59
06:12:41|4743.58
06:12:41|4743.58
06:12:43|4743.58
06:12:44|4743.58
06:12:44|4743.58
06:12:45|4743.58
06:12:47|4743.58
06:12:47|4743.51
06:12:49|4743.51
06:12:49|4743.51
06:12:51|4743.51
06:12:52|4743.51
06:12:52|4743.51
06:12:54|4743.51
06:12:54|4743.19
06:12:55|4742.63
06:12:56|4742.63
06:12:58|4742.63
06:12:59|4742.63
06:12:59|4742.11
06:13:01|4742.11
06:13:02|4742.01
06:13:03|4742.01
06:13:03|4742.
06:13:05|4742.
06:13:06|4742.
06:13:07|4741.95
06:13:08|4741.95
06:13:09|4741.95
06:13:10|4741.69
06:13:11|4741.41
06:13:12|4741.41
06:13:13|4741.41
06:13:14|4741.41
06:13:15|4741.47
06:13:16|4741.47
06:13:18|4741.47
06:13:20|4741.47
06:13:20|4741.48
06:13:22|4741.28
06:13:23|4741.28
06:13:24|4741.28
06:13:25|4741.29
06:13:27|4741.29
06:13:27|4741.29
06:13:29|4741.29
06:13:31|4741.21
06:13:32|4741.2
06:13:33|4741.2
06:13:34|4741.13
06:13:35|4741.13
06:13:36|4741.09
06:13:37|4741.09
06:13:39|4741.1
06:13:39|4741.1
06:13:41|4741.04
06:13:43|4741.
06:13:43|4739.17
06:13:44|4739.18
06:13:45|4739.18
06:13:46|4739.18
06:13:47|4739.28
06:13:48|4739.56
06:13:49|4739.56
06:13:50|4739.56
06:13:52|4739.22
06:13:53|4739.22
06:13:53|4739.22
06:13:55|4739.23
06:13:56|4739.3
06:13:57|4739.3
06:13:57|4741.28
06:13:59|4741.28
06:14:00|4741.28
06:14:01|4741.28
06:14:02|4740.94
06:14:03|4740.94
06:14:04|4740.94
06:14:05|4740.94
06:14:06|4740.94
06:14:07|4740.94
06:14:08|4740.94
06:14:09|4740.94
06:14:10|4740.8
06:14:11|4740.8
06:14:12|4740.8
06:14:13|4740.8
06:14:14|4740.63
06:14:15|4740.25
06:14:16|4740.41
06:14:18|4740.25
06:14:19|4740.25
06:14:20|4740.25
06:14:21|4740.25
06:14:22|4740.38
06:14:24|4740.38
06:14:24|4740.01
06:14:25|4739.01
06:14:27|4739.
06:14:28|4739.
06:14:29|4739.
06:14:30|4739.
06:14:31|4739.
06:14:32|4739.01
06:14:33|4739.01
06:14:34|4739.01
06:14:35|4738.1
06:14:36|4736.2
06:14:37|4735.99
06:14:38|4736.17
06:14:39|4736.03
06:14:40|4736.04
06:14:41|4736.26
06:14:42|4736.26
06:14:43|4737.28
06:14:44|4737.55
06:14:45|4737.55
06:14:46|4737.78
06:14:47|4737.8
06:14:48|4737.79
06:14:49|4737.79
06:14:50|4737.52
06:14:51|4737.52
06:14:52|4737.52
06:14:53|4737.01
06:14:54|4736.04
06:14:55|4736.04
06:14:56|4735.01
06:14:57|4735.66
06:14:58|4735.94
06:14:59|4735.94
06:15:00|4736.06
06:15:01|4736.16
06:15:02|4736.16
06:15:03|4736.16
06:15:04|4736.16
06:15:05|4736.04
06:15:07|4736.04
06:15:08|4736.04
06:15:08|4736.04
06:15:10|4734.39
06:15:11|4734.39
06:15:11|4735.36
06:15:12|4735.72
06:15:13|4735.72
06:15:15|4735.72
06:15:15|4734.9
06:15:17|4735.31
06:15:19|4735.45
06:15:19|4735.45
06:15:21|4735.73
06:15:22|4735.72
06:15:24|4734.63
06:15:25|4734.67
06:15:26|4735.
06:15:27|4735.
06:15:29|4735.
06:15:30|4735.
06:15:30|4735.
06:15:32|4734.99
06:15:33|4734.99
06:15:34|4734.99
06:15:34|4734.99
06:15:36|4734.95
06:15:36|4734.95
06:15:38|4734.96
06:15:39|4735.72
06:15:40|4734.95
06:15:41|4734.91
06:15:42|4734.91
06:15:43|4734.9
06:15:44|4734.9
06:15:46|4734.91
06:15:47|4735.38
06:15:48|4735.8
06:15:49|4735.99
06:15:50|4735.98
06:15:51|4735.99
06:15:52|4735.98
06:15:53|4735.98
06:15:54|4735.98
06:15:55|4735.98
06:15:56|4735.98
06:15:57|4736.99
06:15:58|4737.
06:15:59|4737.
06:16:00|4737.
06:16:00|4739.08
06:16:02|4739.08
06:16:02|4740.
06:16:04|4739.33
06:16:05|4738.96
06:16:06|4738.96
06:16:07|4738.96
06:16:08|4738.96
06:16:08|4738.96
06:16:10|4738.96
06:16:11|4738.96
06:16:12|4738.96
06:16:13|4738.96
06:16:14|4739.12
06:16:15|4739.12
06:16:16|4739.12
06:16:17|4739.11
06:16:18|4739.11
06:16:20|4739.11
06:16:21|4739.11
06:16:22|4739.11
06:16:24|4739.11
06:16:25|4739.12
06:16:26|4739.12
06:16:28|4738.89
06:16:28|4738.89
06:16:30|4738.89
06:16:31|4738.46
06:16:32|4738.39
06:16:33|4737.94
06:16:34|4737.94
06:16:36|4737.94
06:16:37|4737.55
06:16:38|4736.88
06:16:40|4736.7
06:16:40|4736.18
06:16:41|4736.18
06:16:42|4736.18
06:16:43|4736.17
06:16:44|4735.33
06:16:45|4735.33
06:16:46|4735.33
06:16:47|4735.33
06:16:48|4735.49
06:16:49|4735.48
06:16:50|4735.49
06:16:51|4735.49
06:16:52|4735.49
06:16:53|4735.49
06:16:54|4735.49
06:16:55|4735.48
06:16:56|4735.48
06:16:57|4735.48
06:16:58|4736.06
06:16:59|4736.06
06:17:00|4736.45
06:17:02|4737.08
06:17:03|4737.2
06:17:04|4737.2
06:17:05|4737.2
06:17:06|4737.01
06:17:07|4737.02
06:17:08|4737.02
06:17:09|4737.02
06:17:10|4737.02
06:17:11|4737.02
06:17:12|4737.02
06:17:13|4737.02
06:17:15|4737.02
06:17:15|4737.02
06:17:16|4737.02
06:17:17|4737.02
06:17:18|4737.02
06:17:20|4737.02
06:17:22|4737.02
06:17:23|4737.02
06:17:25|4737.02
06:17:26|4737.01
06:17:27|4737.01
06:17:28|4736.25
06:17:28|4736.46
06:17:30|4736.58
06:17:31|4736.57
06:17:32|4736.56
06:17:32|4736.56
06:17:34|4736.56
06:17:35|4736.56
06:17:36|4736.56
06:17:37|4736.57
06:17:38|4736.57
06:17:39|4736.57
06:17:40|4736.57
06:17:41|4736.57
06:17:42|4736.57
06:17:43|4736.57
06:17:44|4736.57
06:17:45|4736.57
06:17:46|4736.57
06:17:47|4735.55
06:17:48|4735.55
06:17:49|4735.55
06:17:50|4735.55
06:17:51|4735.55
06:17:52|4735.55
06:17:53|4735.55
06:17:54|4735.14
06:17:55|4735.14
06:17:56|4735.14
06:17:57|4735.14
06:17:58|4735.14
06:17:59|4735.14
06:18:00|4735.14
06:18:01|4735.14
06:18:02|4735.14
06:18:03|4735.14
06:18:04|4735.14
06:18:05|4735.14
06:18:07|4735.14
06:18:07|4735.14
06:18:09|4735.14
06:18:09|4735.14
06:18:10|4735.14
06:18:11|4735.13
06:18:13|4735.13
06:18:13|4735.5
06:18:15|4735.5
06:18:15|4735.54
06:18:16|4735.51
06:18:18|4735.51
06:18:18|4735.51
06:18:20|4735.51
06:18:22|4735.51
06:18:22|4735.47
06:18:24|4736.35
06:18:25|4736.35
06:18:26|4736.66
06:18:28|4736.66
06:18:28|4736.66
06:18:29|4736.66
06:18:31|4736.66
06:18:32|4736.66
06:18:32|4736.65
06:18:33|4736.66
06:18:34|4736.66
06:18:35|4736.66
06:18:36|4736.66
06:18:38|4736.66
06:18:39|4736.66
06:18:40|4736.66
06:18:41|4736.66
06:18:42|4736.66
06:18:43|4736.65
06:18:44|4736.65
06:18:45|4736.65
06:18:46|4736.65
06:18:47|4736.65
06:18:48|4736.65
06:18:49|4736.65
06:18:50|4736.65
06:18:51|4736.66
06:18:52|4736.66
06:18:53|4736.66
06:18:54|4737.23
06:18:55|4736.73
06:18:56|4737.24
06:18:57|4737.24
06:18:58|4737.24
06:18:59|4737.24
06:19:00|4737.23
06:19:01|4737.24
06:19:02|4737.38
06:19:03|4737.52
06:19:04|4737.52
06:19:05|4737.52
06:19:06|4737.52
06:19:07|4737.51
06:19:08|4737.55
06:19:10|4738.4
06:19:11|4738.41
06:19:12|4738.53
06:19:12|4738.95
06:19:13|4738.95
06:19:15|4739.26
06:19:16|4739.26
06:19:16|4739.26
06:19:18|4739.26
06:19:19|4739.26
06:19:19|4739.26
06:19:21|4739.26
06:19:22|4739.26
06:19:24|4739.26
06:19:25|4739.22
06:19:27|4739.27
06:19:28|4739.42
06:19:29|4739.42
06:19:31|4739.42
06:19:31|4739.42
06:19:32|4739.42
06:19:33|4739.42
06:19:34|4739.42
06:19:35|4739.42
06:19:36|4739.42
06:19:37|4739.42
06:19:38|4739.42
06:19:39|4739.42
06:19:40|4739.42
06:19:41|4739.42
06:19:43|4739.42
06:19:43|4739.42
06:19:44|4739.42
06:19:45|4739.42
06:19:46|4739.42
06:19:48|4739.42
06:19:48|4739.42
06:19:49|4739.42
06:19:50|4739.42
06:19:51|4739.42
06:19:52|4739.42
06:19:53|4737.56
06:19:54|4737.56
06:19:55|4736.82
06:19:56|4736.82
06:19:57|4737.07
06:19:58|4738.92
06:19:59|4738.92
06:20:01|4739.28
06:20:02|4739.42
06:20:02|4739.42
06:20:03|4740.8
06:20:04|4739.71
06:20:05|4739.71
06:20:06|4739.71
06:20:07|4739.71
06:20:09|4739.71
06:20:10|4739.71
06:20:10|4739.76
06:20:11|4739.41
06:20:13|4739.41
06:20:14|4739.41
06:20:14|4739.41
06:20:16|4739.41
06:20:16|4739.41
06:20:17|4738.93
06:20:18|4738.93
06:20:19|4738.95
06:20:20|4739.08
06:20:21|4739.6
06:20:23|4739.11
06:20:25|4739.61
06:20:26|4739.77
06:20:26|4740.33
06:20:28|4740.78
06:20:29|4740.78
06:20:30|4740.78
06:20:31|4740.78
06:20:33|4740.78
06:20:33|4740.91
06:20:35|4740.93
06:20:36|4740.93
06:20:36|4741.19
06:20:38|4741.2
06:20:38|4741.2
06:20:40|4741.2
06:20:40|4741.2
06:20:41|4741.37
06:20:43|4741.69
06:20:43|4740.95
06:20:44|4740.53
06:20:46|4740.53
06:20:46|4740.53
06:20:48|4740.11
06:20:49|4740.11
06:20:50|4740.11
06:20:51|4740.27
06:20:52|4739.55
06:20:53|4739.55
06:20:54|4739.21
06:20:55|4739.21
06:20:56|4739.21
06:20:57|4739.35
06:20:58|4739.35
06:20:59|4739.35
06:21:00|4739.35
06:21:01|4739.35
06:21:02|4739.35
06:21:04|4739.35
06:21:04|4739.36
06:21:05|4735.7
06:21:08|4736.06
06:21:08|4736.06
06:21:09|4736.06
06:21:10|4736.06
06:21:11|4736.07
06:21:12|4736.21
06:21:13|4736.21
06:21:14|4736.21
06:21:15|4736.21
06:21:16|4735.24
06:21:18|4735.24
06:21:19|4735.23
06:21:20|4735.24
06:21:21|4735.43
06:21:22|4735.43
06:21:23|4735.24
06:21:25|4735.
06:21:26|4735.
06:21:28|4735.07
06:21:28|4734.88
06:21:30|4734.89
06:21:30|4734.89
06:21:31|4734.89
06:21:32|4734.81
06:21:33|4734.82
06:21:35|4734.82
06:21:36|4734.8
06:21:37|4734.38
06:21:37|4735.56
06:21:39|4735.56
06:21:40|4735.56
06:21:41|4735.56
06:21:41|4735.57
06:21:43|4737.75
06:21:43|4739.8
06:21:45|4741.19
06:21:45|4740.63
06:21:47|4741.91
06:21:47|4742.39
06:21:48|4744.88
06:21:50|4744.88
06:21:50|4744.78
06:21:51|4744.78
06:21:53|4744.55
06:21:53|4744.55
06:21:55|4745.71
06:21:56|4746.39
06:21:56|4746.77
06:21:57|4745.63
06:21:58|4744.9
06:21:59|4745.29
06:22:01|4745.29
06:22:02|4745.3
06:22:03|4745.29
06:22:04|4745.29
06:22:05|4745.3
06:22:06|4745.3
06:22:06|4745.48
06:22:07|4746.32
06:22:08|4746.95
06:22:10|4746.94
06:22:10|4746.61
06:22:11|4746.08
06:22:13|4746.08
06:22:14|4745.39
06:22:15|4744.91
06:22:15|4744.98
06:22:17|4744.98
06:22:18|4744.74
06:22:20|4743.55
06:22:20|4743.07
06:22:21|4741.88
06:22:22|4741.89
06:22:24|4741.89
06:22:25|4744.06
06:22:26|4744.44
06:22:27|4744.44
06:22:29|4744.44
06:22:30|4743.68
06:22:31|4742.67
06:22:33|4742.68
06:22:33|4742.68
06:22:35|4742.68
06:22:35|4743.11
06:22:36|4742.91
06:22:37|4742.91
06:22:39|4742.89
06:22:40|4742.9
06:22:41|4742.89
06:22:42|4742.89
06:22:43|4742.89
06:22:44|4742.89
06:22:45|4742.89
06:22:46|4742.9
06:22:47|4742.9
06:22:48|4742.9
06:22:49|4742.9
06:22:50|4742.9
06:22:52|4742.9
06:22:52|4742.9
06:22:54|4742.9
06:22:55|4742.89
06:22:56|4742.89
06:22:57|4742.89
06:22:58|4742.89
06:22:59|4742.89
06:23:00|4742.89
06:23:01|4742.9
06:23:03|4742.9
06:23:03|4742.9
06:23:05|4742.9
06:23:06|4742.9
06:23:08|4742.9
06:23:09|4743.68
06:23:11|4744.44
06:23:11|4744.44
06:23:12|4744.44
06:23:13|4744.44
06:23:14|4744.44
06:23:15|4744.9
06:23:16|4744.9
06:23:17|4744.9
06:23:19|4744.9
06:23:20|4744.95
06:23:21|4744.95
06:23:22|4744.95
06:23:22|4744.95
06:23:23|4745.05
06:23:24|4745.05
06:23:26|4745.05
06:23:28|4745.05
06:23:29|4745.05
06:23:30|4745.05
06:23:31|4745.05
06:23:32|4745.12
06:23:33|4745.11
06:23:34|4745.11
06:23:35|4745.11
06:23:36|4745.11
06:23:38|4744.95
06:23:39|4745.18
06:23:40|4745.18
06:23:41|4745.18
06:23:42|4745.18
06:23:43|4745.18
06:23:44|4745.18
06:23:45|4745.19
06:23:46|4745.19
06:23:47|4745.19
06:23:48|4745.2
06:23:49|4745.2
06:23:50|4745.19
06:23:51|4745.19
06:23:52|4745.19
06:23:53|4745.19
06:23:54|4745.2
06:23:55|4745.2
06:23:56|4745.22
06:23:57|4745.21
06:23:58|4745.21
06:23:59|4745.21
06:24:00|4745.21
06:24:01|4745.21
06:24:03|4745.21
06:24:04|4745.21
06:24:04|4745.22
06:24:05|4745.22
06:24:07|4745.22
06:24:08|4745.22
06:24:08|4745.22
06:24:10|4745.22
06:24:11|4745.22
06:24:12|4745.22
06:24:13|4745.21
06:24:14|4745.21
06:24:14|4745.21
06:24:15|4745.22
06:24:18|4745.22
06:24:18|4745.22
06:24:20|4745.39
06:24:21|4746.94
06:24:22|4746.94
06:24:23|4746.94
06:24:24|4746.95
06:24:25|4746.99
06:24:26|4746.99
06:24:28|4747.32
06:24:29|4747.4
06:24:30|4747.4
06:24:31|4747.4
06:24:32|4747.4
06:24:33|4747.61
06:24:35|4747.68
06:24:35|4747.68
06:24:36|4746.49
06:24:38|4746.49
06:24:39|4746.49
06:24:39|4746.49
06:24:41|4746.05
06:24:41|4746.05
06:24:42|4746.28
06:24:43|4746.28
06:24:45|4746.3
06:24:46|4746.3
06:24:48|4746.3
06:24:48|4746.3
06:24:49|4746.3
06:24:51|4746.3
06:24:52|4746.3
06:24:53|4745.85
06:24:54|4745.85
06:24:55|4745.6
06:24:57|4745.6
06:24:58|4745.6
06:24:59|4745.21
06:25:00|4745.21
06:25:00|4745.21
06:25:02|4745.21
06:25:03|4745.21
06:25:04|4745.21
06:25:04|4745.21
06:25:05|4745.21
06:25:07|4745.21
06:25:08|4745.2
06:25:08|4745.2
06:25:09|4745.2
06:25:11|4745.2
06:25:12|4745.2
06:25:13|4745.2
06:25:15|4745.21
06:25:16|4745.21
06:25:16|4745.21
06:25:17|4745.21
06:25:18|4745.21
06:25:19|4745.21
06:25:20|4745.21
06:25:21|4745.21
06:25:22|4745.21
06:25:23|4745.21
06:25:24|4745.21
06:25:25|4745.21
06:25:26|4745.21
06:25:28|4745.21
06:25:29|4745.21
06:25:30|4745.21
06:25:32|4745.21
06:25:33|4745.21
06:25:34|4745.21
06:25:35|4745.21
06:25:36|4745.21
06:25:38|4746.98
06:25:38|4746.27
06:25:40|4746.4
06:25:41|4746.4
06:25:42|4746.4
06:25:43|4745.65
06:25:44|4745.65
06:25:45|4745.65
06:25:45|4745.64
06:25:47|4745.64
06:25:47|4745.64
06:25:48|4745.64
06:25:50|4745.64
06:25:51|4745.64
06:25:51|4745.64
06:25:53|4745.64
06:25:53|4745.39
06:25:55|4745.39
06:25:55|4745.4
06:25:57|4745.4
06:25:57|4745.4
06:25:58|4745.56
06:25:59|4745.44
06:26:00|4745.44
06:26:01|4745.44
06:26:03|4745.44
06:26:03|4745.44
06:26:05|4745.44
06:26:06|4745.43
06:26:07|4745.43
06:26:07|4745.43
06:26:09|4745.43
06:26:09|4745.43
06:26:10|4745.44
06:26:11|4745.44
06:26:13|4745.43
06:26:14|4745.44
06:26:15|4745.44
06:26:16|4745.4
06:26:17|4745.4
06:26:18|4745.4
06:26:19|4745.4
06:26:20|4745.39
06:26:22|4745.39
06:26:23|4745.4
06:26:24|4745.4
06:26:25|4745.4
06:26:26|4745.4
06:26:27|4745.4
06:26:27|4746.87
06:26:30|4746.88
06:26:31|4746.88
06:26:32|4746.88
06:26:34|4746.88
06:26:36|4746.87
06:26:36|4746.87
06:26:37|4746.99
06:26:38|4747.
06:26:39|4747.03
06:26:40|4747.03
06:26:41|4747.03
06:26:42|4747.03
06:26:43|4747.5
06:26:45|4747.5
06:26:45|4747.5
06:26:46|4747.5
06:26:48|4747.65
06:26:49|4747.65
06:26:49|4747.66
06:26:51|4747.66
06:26:52|4747.66
06:26:52|4747.66
06:26:54|4746.47
06:26:55|4746.21
06:26:56|4746.21
06:26:57|4746.09
06:26:58|4745.92
06:26:59|4745.92
06:27:00|4745.92
06:27:02|4745.92
06:27:02|4745.92
06:27:03|4745.92
06:27:04|4745.92
06:27:06|4745.92
06:27:07|4745.92
06:27:07|4745.92
06:27:08|4745.2
06:27:10|4745.2
06:27:10|4745.2
06:27:12|4745.2
06:27:13|4745.2
06:27:13|4745.2
06:27:14|4745.2
06:27:16|4745.2
06:27:16|4745.2
06:27:17|4745.2
06:27:19|4745.21
06:27:20|4745.2
06:27:20|4745.2
06:27:22|4745.2
06:27:23|4745.21
06:27:23|4745.21
06:27:24|4745.21
06:27:26|4745.21
06:27:27|4745.21
06:27:28|4745.2
06:27:28|4745.2
06:27:29|4745.2
06:27:31|4745.21
06:27:32|4745.21
06:27:34|4745.21
06:27:35|4745.21
06:27:36|4745.2
06:27:37|4745.21
06:27:38|4745.21
06:27:39|4745.21
06:27:40|4745.21
06:27:41|4745.21
06:27:42|4745.21
06:27:43|4745.21
06:27:44|4745.21
06:27:45|4745.21
06:27:46|4745.21
06:27:48|4745.2
06:27:48|4745.2
06:27:50|4745.2
06:27:51|4745.2
06:27:53|4745.21
06:27:53|4745.21
06:27:54|4745.21
06:27:56|4745.21
06:27:56|4745.21
06:27:57|4745.21
06:27:58|4745.21
06:27:59|4745.21
06:28:00|4745.2
06:28:02|4745.2
06:28:02|4745.2
06:28:03|4745.21
06:28:04|4745.2
06:28:05|4745.2
06:28:06|4745.2
06:28:07|4745.2
06:28:08|4745.2
06:28:09|4745.2
06:28:10|4745.21
06:28:11|4745.21
06:28:12|4745.21
06:28:13|4745.21
06:28:14|4745.21
06:28:15|4745.21
06:28:16|4745.2
06:28:17|4744.79
06:28:18|4743.92
06:28:19|4743.92
06:28:20|4743.42
06:28:21|4743.42
06:28:22|4743.42
06:28:23|4743.42
06:28:25|4743.41
06:28:25|4743.41
06:28:26|4743.41
06:28:27|4743.79
06:28:29|4743.96
06:28:29|4743.96
06:28:30|4743.96
06:28:32|4743.96
06:28:33|4744.08
06:28:34|4744.08
06:28:36|4744.08
06:28:37|4744.08
06:28:37|4744.78
06:28:39|4744.78
06:28:40|4744.78
06:28:40|4744.77
06:28:42|4744.1
06:28:43|4744.78
06:28:44|4744.78
06:28:45|4744.78
06:28:47|4744.78
06:28:49|4744.93
06:28:49|4746.43
06:28:50|4746.43
06:28:51|4746.43
06:28:52|4746.43
06:28:53|4746.43
06:28:54|4746.43
06:28:55|4746.47
06:28:56|4746.47
06:28:57|4746.58
06:28:58|4747.19
06:29:00|4747.18
06:29:01|4747.18
06:29:02|4747.19
06:29:04|4747.18
06:29:05|4747.18
06:29:06|4747.19
06:29:07|4747.19
06:29:08|4747.19
06:29:09|4747.19
06:29:10|4747.19
06:29:11|4747.19
06:29:12|4747.19
06:29:14|4747.19
06:29:15|4747.18
06:29:16|4747.18
06:29:17|4747.18
06:29:18|4747.19
06:29:19|4747.19
06:29:20|4747.04
06:29:21|4747.04
06:29:22|4747.04
06:29:23|4746.59
06:29:24|4746.59
06:29:25|4746.59
06:29:26|4746.58
06:29:27|4745.5
06:29:28|4745.2
06:29:29|4745.2
06:29:30|4745.2
06:29:32|4745.2
06:29:34|4745.2
06:29:35|4745.2
06:29:37|4744.01
06:29:38|4744.01
06:29:39|4744.01
06:29:39|4744.01
06:29:41|4744.01
06:29:42|4744.01
06:29:43|4744.
06:29:44|4743.92
06:29:45|4743.92
06:29:46|4743.92
06:29:46|4743.92
06:29:48|4743.92
06:29:48|4743.85
06:29:50|4743.85
06:29:50|4743.85
06:29:52|4743.85
06:29:52|4743.85
06:29:55|4743.85
06:29:55|4743.84
06:29:56|4743.84
06:29:57|4743.84
06:29:58|4743.68
06:29:59|4743.45
06:30:00|4743.45
06:30:02|4743.45
06:30:02|4743.45
06:30:03|4743.45
06:30:04|4743.45
06:30:06|4743.45
06:30:07|4743.45
06:30:08|4743.45
06:30:09|4743.69
06:30:09|4743.77
06:30:11|4743.78
06:30:12|4743.78
06:30:13|4743.78
06:30:14|4743.8
06:30:14|4743.8
06:30:15|4743.77
06:30:17|4743.43
06:30:18|4743.43
06:30:19|4743.54
06:30:20|4743.54
06:30:21|4743.54
06:30:22|4743.55
06:30:22|4743.78
06:30:24|4743.78
06:30:25|4743.78
06:30:26|4743.78
06:30:27|4743.78
06:30:27|4743.78
06:30:29|4743.77
06:30:30|4743.77
06:30:30|4743.77
06:30:32|4743.77
06:30:34|4743.77
06:30:34|4743.09
06:30:35|4742.89
06:30:37|4742.66
06:30:38|4742.66
06:30:39|4741.77
06:30:40|4741.77
06:30:42|4741.77
06:30:43|4741.77
06:30:44|4741.77
06:30:45|4742.19
06:30:51|4742.72
06:30:51|4742.72
06:30:53|4742.73
06:30:54|4742.73
06:30:55|4742.86
06:30:55|4742.86
06:30:56|4742.86
06:30:58|4742.86
06:30:59|4742.86
06:30:59|4742.86
06:31:00|4742.95
06:31:02|4741.78
06:31:03|4742.23
06:31:05|4742.08
06:31:06|4742.08
06:31:07|4742.08
06:31:09|4742.08
06:31:09|4742.08
06:31:10|4742.08
06:31:11|4742.08
06:31:12|4742.08
06:31:13|4742.07
06:31:14|4741.78
06:31:15|4741.78
06:31:16|4741.85
06:31:17|4741.85
06:31:18|4741.85
06:31:19|4741.85
06:31:20|4741.85
06:31:21|4741.84
06:31:22|4741.73
06:31:23|4741.73
06:31:24|4741.73
06:31:25|4741.73
06:31:27|4741.73
06:31:28|4741.74
06:31:29|4741.74
06:31:29|4741.74
06:31:31|4741.74
06:31:32|4741.74
06:31:32|4741.74
06:31:35|4741.74
06:31:36|4741.74
06:31:36|4741.74
06:31:37|4741.74
06:31:38|4741.74
06:31:39|4741.74
06:31:41|4741.74
06:31:42|4741.9
06:31:43|4741.74
06:31:44|4741.83
06:31:46|4741.74
06:31:46|4741.74
06:31:48|4741.74
06:31:49|4741.74
06:31:50|4741.74
06:31:51|4741.74
06:31:52|4741.74
06:31:53|4741.74
06:31:54|4741.74
06:31:55|4741.74
06:31:56|4741.74
06:31:57|4741.74
06:31:58|4741.74
06:32:00|4741.74
06:32:01|4741.74
06:32:01|4741.74
06:32:02|4741.74
06:32:04|4741.74
06:32:05|4741.74
06:32:06|4741.73
06:32:07|4741.74
06:32:08|4741.74
06:32:09|4741.74
06:32:10|4741.74
06:32:11|4741.74
06:32:12|4741.51
06:32:13|4741.51
06:32:14|4741.51
06:32:15|4741.51
06:32:16|4741.51
06:32:18|4741.52
06:32:19|4741.52
06:32:19|4741.52
06:32:20|4741.52
06:32:22|4741.52
06:32:23|4741.52
06:32:24|4741.52
06:32:24|4741.52
06:32:26|4741.52
06:32:26|4741.52
06:32:29|4741.52
06:32:29|4741.52
06:32:30|4741.51
06:32:31|4741.52
06:32:32|4741.52
06:32:33|4741.51
06:32:35|4741.52
06:32:37|4741.51
06:32:38|4741.51
06:32:39|4741.51
06:32:39|4741.51
06:32:41|4741.51
06:32:43|4741.51
06:32:43|4741.49
06:32:45|4741.49
06:32:46|4741.49
06:32:47|4741.49
06:32:48|4741.49
06:32:49|4741.49
06:32:50|4741.49
06:32:51|4741.49
06:32:52|4741.49
06:32:53|4741.49
06:32:54|4741.49
06:32:55|4741.49
06:32:56|4741.49
06:32:57|4741.49
06:32:58|4741.49
06:32:59|4741.49
06:33:00|4741.49
06:33:01|4741.49
06:33:02|4741.48
06:33:03|4741.37
06:33:04|4741.21
06:33:05|4741.21
06:33:06|4741.21
06:33:07|4741.2
06:33:08|4741.2
06:33:09|4741.2
06:33:10|4741.2
06:33:11|4741.2
06:33:12|4741.2
06:33:13|4741.2
06:33:14|4741.2
06:33:15|4741.2
06:33:16|4741.2
06:33:17|4741.2
06:33:18|4741.2
06:33:19|4741.2
06:33:20|4741.21
06:33:21|4741.21
06:33:22|4741.21
06:33:23|4741.2
06:33:24|4741.2
06:33:25|4741.21
06:33:26|4741.21
06:33:27|4741.21
06:33:28|4741.21
06:33:29|4741.21
06:33:30|4741.21
06:33:31|4741.21
06:33:32|4742.64
06:33:33|4742.5
06:33:34|4742.5
06:33:35|4742.5
06:33:36|4742.5
06:33:38|4742.16
06:33:38|4742.16
06:33:39|4742.16
06:33:40|4742.17
06:33:41|4742.16
06:33:43|4742.16
06:33:44|4742.16
06:33:45|4742.16
06:33:46|4742.16
06:33:47|4740.51
06:33:48|4740.51
06:33:49|4740.51
06:33:50|4740.51
06:33:51|4740.5
06:33:53|4740.5
06:33:53|4740.51
06:33:54|4740.5
06:33:56|4740.5
06:33:57|4740.5
06:33:58|4740.5
06:33:59|4740.5
06:33:59|4740.5
06:34:00|4740.51
06:34:01|4740.51
06:34:02|4740.51
06:34:04|4740.51
06:34:05|4740.5
06:34:06|4740.5
06:34:07|4740.5
06:34:08|4740.5
06:34:09|4740.5
06:34:10|4740.61
06:34:11|4740.72
06:34:12|4742.05
06:34:13|4742.05
06:34:14|4742.05
06:34:15|4742.2
06:34:16|4742.2
06:34:17|4742.19
06:34:18|4742.19
06:34:19|4742.19
06:34:20|4743.25
06:34:21|4743.25
06:34:22|4743.4
06:34:23|4743.44
06:34:24|4743.58
06:34:25|4743.58
06:34:26|4743.58
06:34:27|4743.58
06:34:28|4743.45
06:34:29|4743.45
06:34:30|4744.76
06:34:31|4743.47
06:34:32|4743.47
06:34:33|4743.47
06:34:34|4743.48
06:34:35|4743.46
06:34:37|4743.43
06:34:38|4743.43
06:34:39|4743.43
06:34:40|4743.19
06:34:42|4743.19
06:34:43|4743.19
06:34:44|4743.19
06:34:44|4743.19
06:34:47|4741.9
06:34:48|4741.66
06:34:48|4740.91
06:34:50|4740.91
06:34:51|4740.91
06:34:51|4740.91
06:34:53|4740.91
06:34:54|4740.91
06:34:55|4740.91
06:34:56|4740.91
06:34:57|4740.9
06:34:58|4740.93
06:34:59|4740.93
06:35:00|4740.93
06:35:02|4740.93
06:35:03|4740.93
06:35:04|4740.93
06:35:06|4740.93
06:35:07|4740.93
06:35:08|4741.07
06:35:09|4741.07
06:35:10|4741.07
06:35:11|4741.07
06:35:12|4741.07
06:35:13|4741.07
06:35:14|4742.03
06:35:16|4742.49
06:35:16|4742.49
06:35:17|4742.49
06:35:18|4742.63
06:35:19|4742.63
06:35:20|4742.8
06:35:21|4743.45
06:35:22|4743.24
06:35:23|4743.24
06:35:24|4743.24
06:35:25|4743.24
06:35:26|4743.24
06:35:27|4743.24
06:35:28|4743.24
06:35:29|4743.24
06:35:30|4743.24
06:35:31|4743.24
06:35:32|4743.24
06:35:33|4743.26
06:35:34|4743.45
06:35:35|4743.45
06:35:36|4743.71
06:35:38|4743.71
06:35:39|4743.71
06:35:39|4743.75
06:35:41|4744.34
06:35:41|4744.76
06:35:43|4744.42
06:35:44|4744.42
06:35:45|4744.73
06:35:46|4744.73
06:35:48|4744.89
06:35:49|4745.83
06:35:50|4745.83
06:35:51|4745.83
06:35:52|4745.83
06:35:53|4745.83
06:35:54|4745.83
06:35:55|4745.83
06:35:57|4745.99
06:35:58|4746.18
06:35:59|4746.18
06:35:59|4746.32
06:36:02|4746.32
06:36:02|4746.32
06:36:03|4746.32
06:36:04|4746.32
06:36:06|4746.19
06:36:06|4746.19
06:36:07|4746.19
06:36:09|4746.19
06:36:09|4746.19
06:36:11|4746.19
06:36:12|4746.19
06:36:13|4746.19
06:36:14|4746.42
06:36:15|4746.42
06:36:16|4746.42
06:36:17|4746.7
06:36:18|4746.73
06:36:19|4746.73
06:36:20|4746.72
06:36:21|4746.72
06:36:21|4746.72
06:36:23|4746.73
06:36:24|4746.73
06:36:25|4746.73
06:36:26|4746.73
06:36:27|4746.73
06:36:27|4746.73
06:36:29|4746.73
06:36:29|4746.72
06:36:31|4745.61
06:36:32|4745.47
06:36:33|4745.21
06:36:34|4745.2
06:36:35|4745.2
06:36:36|4745.2
06:36:37|4745.2
06:36:38|4744.6
06:36:39|4744.6
06:36:41|4744.69
06:36:41|4744.7
06:36:43|4744.79
06:36:44|4744.81
06:36:45|4745.12
06:36:46|4745.68
06:36:47|4745.81
06:36:48|4745.81
06:36:50|4745.81
06:36:51|4745.81
06:36:52|4745.81
06:36:53|4745.81
06:36:55|4745.81
06:36:56|4745.84
06:36:57|4745.84
06:36:57|4745.84
06:36:59|4745.84
06:36:59|4745.84
06:37:01|4745.84
06:37:02|4745.84
06:37:03|4745.84
06:37:05|4745.11
06:37:06|4745.11
06:37:07|4745.11
06:37:09|4745.11
06:37:10|4745.11
06:37:11|4745.11
06:37:12|4745.11
06:37:13|4745.11
06:37:13|4745.11
06:37:15|4745.32
06:37:16|4745.78
06:37:17|4746.01
06:37:17|4746.16
06:37:19|4745.85
06:37:20|4745.84
06:37:21|4745.84
06:37:22|4745.84
06:37:23|4745.84
06:37:24|4745.84
06:37:25|4745.84
06:37:26|4745.84
06:37:27|4745.84
06:37:29|4746.42
06:37:30|4746.42
06:37:31|4746.42
06:37:32|4746.42
06:37:33|4746.42
06:37:34|4746.42
06:37:34|4746.42
06:37:35|4746.07
06:37:37|4746.06
06:37:38|4746.07
06:37:38|4746.12
06:37:40|4746.12
06:37:41|4746.12
06:37:43|4746.13
06:37:44|4746.13
06:37:46|4746.13
06:37:47|4746.13
06:37:48|4746.13
06:37:49|4746.13
06:37:50|4746.13
06:37:51|4746.72
06:37:52|4746.72
06:37:52|4746.73
06:37:54|4746.73
06:37:55|4746.73
06:37:56|4746.72
06:37:57|4746.72
06:37:58|4746.73
06:37:58|4746.73
06:37:59|4746.73
06:38:00|4747.32
06:38:02|4747.73
06:38:02|4747.73
06:38:04|4747.84
06:38:04|4747.84
06:38:06|4747.54
06:38:07|4747.54
06:38:07|4747.53
06:38:09|4747.53
06:38:09|4747.53
06:38:11|4747.53
06:38:11|4747.54
06:38:13|4747.54
06:38:14|4747.54
06:38:15|4747.53
06:38:15|4747.53
06:38:17|4747.53
06:38:18|4747.54
06:38:18|4748.2
06:38:20|4748.2
06:38:21|4748.2
06:38:21|4748.12
06:38:22|4748.12
06:38:23|4748.12
06:38:24|4748.12
06:38:25|4748.12
06:38:27|4748.12
06:38:28|4747.98
06:38:29|4747.98
06:38:30|4747.98
06:38:31|4747.98
06:38:31|4747.97
06:38:32|4747.97
06:38:33|4747.97
06:38:34|4747.97
06:38:35|4747.97
06:38:36|4747.97
06:38:38|4747.97
06:38:38|4747.97
06:38:40|4747.98
06:38:41|4748.07
06:38:42|4748.07
06:38:43|4748.07
06:38:44|4748.07
06:38:46|4748.07
06:38:47|4748.07
06:38:48|4748.07
06:38:49|4748.07
06:38:50|4748.07
06:38:51|4748.07
06:38:52|4748.07
06:38:54|4748.07
06:38:54|4747.67
06:38:55|4747.64
06:38:56|4747.64
06:38:57|4746.82
06:38:58|4746.83
06:38:59|4746.83
06:39:00|4746.22
06:39:02|4746.22
06:39:02|4746.21
06:39:04|4746.17
06:39:05|4746.17
06:39:06|4746.17
06:39:08|4746.17
06:39:09|4746.18
06:39:09|4746.18
06:39:11|4745.43
06:39:11|4745.43
06:39:12|4745.42
06:39:13|4745.42
06:39:14|4745.42
06:39:15|4745.42
06:39:16|4745.74
06:39:17|4745.74
06:39:19|4745.74
06:39:19|4745.74
06:39:20|4746.21
06:39:21|4746.21
06:39:22|4747.09
06:39:23|4747.09
06:39:24|4746.45
06:39:25|4746.45
06:39:26|4746.45
06:39:27|4746.45
06:39:28|4746.45
06:39:29|4746.45
06:39:30|4746.45
06:39:31|4746.45
06:39:32|4746.45
06:39:33|4746.44
06:39:35|4746.44
06:39:35|4746.44
06:39:36|4746.44
06:39:37|4746.44
06:39:39|4746.44
06:39:40|4746.61
06:39:41|4746.61
06:39:42|4746.44
06:39:44|4746.44
06:39:45|4746.44
06:39:46|4746.44
06:39:47|4746.43
06:39:49|4746.43
06:39:49|4746.43
06:39:50|4746.48
06:39:51|4746.48
06:39:53|4746.47
06:39:54|4746.47
06:39:56|4746.47
06:39:56|4746.47
06:39:57|4746.47
06:39:58|4746.47
06:39:59|4746.47
06:40:00|4746.47
06:40:02|4746.47
06:40:03|4746.47
06:40:04|4746.47
06:40:05|4746.47
06:40:06|4746.57
06:40:07|4746.57
06:40:09|4746.57
06:40:09|4746.57
06:40:11|4746.57
06:40:11|4746.57
06:40:12|4746.8
06:40:14|4747.76
06:40:15|4747.76
06:40:15|4747.76
06:40:17|4747.3
06:40:18|4747.3
06:40:18|4747.52
06:40:20|4747.52
06:40:21|4747.52
06:40:22|4747.52
06:40:23|4747.52
06:40:24|4747.31
06:40:25|4747.3
06:40:26|4747.18
06:40:27|4747.75
06:40:28|4745.36
06:40:29|4745.36
06:40:30|4745.36
06:40:31|4745.95
06:40:32|4745.13
06:40:33|4745.13
06:40:34|4745.13
06:40:35|4745.13
06:40:36|4745.13
06:40:37|4745.12
06:40:38|4745.12
06:40:39|4745.12
06:40:40|4745.12
06:40:41|4745.13
06:40:42|4745.13
06:40:44|4745.13
06:40:44|4745.41
06:40:46|4746.7
06:40:48|4746.7
06:40:48|4746.7
06:40:49|4746.72
06:40:51|4746.8
06:40:51|4746.71
06:40:52|4745.81
06:40:53|4745.81
06:40:54|4745.81
06:40:55|4745.81
06:40:56|4745.81
06:40:57|4745.82
06:40:59|4745.81
06:41:00|4745.81
06:41:01|4745.81
06:41:02|4745.81
06:41:03|4745.81
06:41:04|4745.81
06:41:05|4745.48
06:41:06|4745.48
06:41:07|4745.48
06:41:09|4745.48
06:41:10|4745.48
06:41:11|4745.48
06:41:12|4745.48
06:41:13|4745.45
06:41:14|4745.45
06:41:15|4745.45
06:41:15|4745.45
06:41:17|4745.44
06:41:17|4745.4
06:41:19|4745.41
06:41:20|4745.41
06:41:21|4747.03
06:41:22|4746.68
06:41:23|4746.68
06:41:24|4746.68
06:41:25|4746.68
06:41:26|4746.68
06:41:27|4746.57
06:41:28|4746.57
06:41:29|4746.57
06:41:30|4746.58
06:41:31|4746.58
06:41:32|4746.58
06:41:33|4746.58
06:41:34|4746.57
06:41:35|4746.57
06:41:36|4746.57
06:41:37|4746.57
06:41:38|4746.58
06:41:39|4746.58
06:41:41|4746.58
06:41:41|4746.58
06:41:43|4746.58
06:41:44|4746.58
06:41:46|4745.62
06:41:46|4746.21
06:41:47|4746.21
06:41:49|4745.92
06:41:49|4745.92
06:41:51|4745.89
06:41:52|4745.89
06:41:53|4745.89
06:41:54|4745.89
06:41:55|4745.9
06:41:56|4745.9
06:41:57|4745.9
06:41:59|4745.9
06:42:00|4745.9
06:42:00|4745.9
06:42:01|4746.11
06:42:02|4746.11
06:42:03|4746.12
06:42:05|4746.12
06:42:05|4746.12
06:42:06|4745.94
06:42:07|4745.94
06:42:08|4745.94
06:42:10|4745.94
06:42:11|4745.94
06:42:11|4745.94
06:42:12|4745.94
06:42:14|4745.94
06:42:15|4745.94
06:42:16|4745.94
06:42:17|4745.94
06:42:18|4745.94
06:42:19|4745.62
06:42:20|4745.62
06:42:21|4745.62
06:42:22|4745.63
06:42:23|4745.72
06:42:24|4745.72
06:42:25|4745.72
06:42:26|4745.72
06:42:27|4745.74
06:42:28|4746.21
06:42:29|4746.21
06:42:30|4746.22
06:42:31|4746.21
06:42:32|4746.21
06:42:33|4746.21
06:42:34|4746.21
06:42:35|4746.21
06:42:36|4746.21
06:42:37|4746.21
06:42:39|4746.21
06:42:39|4746.07
06:42:40|4746.07
06:42:41|4746.07
06:42:42|4746.07
06:42:43|4746.07
06:42:45|4746.07
06:42:47|4746.07
06:42:48|4745.99
06:42:49|4745.99
06:42:50|4745.88
06:42:51|4745.88
06:42:53|4745.88
06:42:54|4745.86
06:42:56|4745.87
06:42:57|4746.13
06:42:57|4746.13
06:42:58|4745.95
06:42:59|4745.95
06:43:01|4745.86
06:43:01|4745.86
06:43:02|4745.86
06:43:03|4745.86
06:43:04|4745.86
06:43:06|4745.86
06:43:07|4745.86
06:43:08|4745.86
06:43:09|4745.86
06:43:10|4745.86
06:43:11|4745.86
06:43:12|4745.86
06:43:13|4745.86
06:43:14|4745.85
06:43:16|4745.63
06:43:17|4745.63
06:43:18|4745.62
06:43:19|4745.62
06:43:20|4745.62
06:43:21|4745.62
06:43:21|4745.62
06:43:22|4745.5
06:43:24|4745.5
06:43:25|4745.62
06:43:25|4745.61
06:43:27|4745.61
06:43:28|4745.61
06:43:28|4745.62
06:43:30|4745.62
06:43:31|4745.62
06:43:32|4745.62
06:43:33|4745.62
06:43:33|4745.62
06:43:35|4745.62
06:43:36|4745.76
06:43:37|4745.62
06:43:37|4745.62
06:43:39|4745.62
06:43:39|4745.62
06:43:41|4745.69
06:43:42|4745.69
06:43:43|4745.69
06:43:44|4745.98
06:43:46|4745.99
06:43:47|4745.99
06:43:49|4745.67
06:43:49|4745.67
06:43:50|4745.67
06:43:52|4745.52
06:43:53|4745.52
06:43:54|4746.
06:43:55|4747.03
06:43:56|4747.99
06:43:58|4747.99
06:43:58|4747.99
06:43:59|4747.99
06:44:01|4748.
06:44:02|4748.
06:44:03|4748.
06:44:04|4748.
06:44:05|4748.33
06:44:06|4748.33
06:44:07|4748.33
06:44:08|4748.33
06:44:09|4748.4
06:44:10|4748.4
06:44:11|4748.4
06:44:12|4748.4
06:44:13|4746.7
06:44:14|4746.7
06:44:15|4746.7
06:44:16|4746.7
06:44:17|4746.7
06:44:18|4746.78
06:44:19|4746.47
06:44:20|4746.47
06:44:21|4746.47
06:44:22|4746.31
06:44:23|4746.31
06:44:24|4746.31
06:44:25|4746.31
06:44:26|4746.31
06:44:27|4746.31
06:44:28|4746.31
06:44:29|4746.31
06:44:30|4746.18
06:44:31|4746.18
06:44:32|4746.18
06:44:33|4746.18
06:44:34|4746.19
06:44:35|4746.19
06:44:36|4745.83
06:44:37|4745.94
06:44:38|4745.43
06:44:39|4745.43
06:44:40|4745.43
06:44:41|4745.43
06:44:42|4745.43
06:44:43|4745.32
06:44:44|4745.32
06:44:45|4745.32
06:44:46|4745.32
06:44:47|4745.01
06:44:49|4745.02
06:44:49|4745.01
06:44:52|4745.01
06:44:52|4745.01
06:44:54|4745.02
06:44:56|4745.12
06:44:57|4745.12
06:44:58|4745.12
06:44:59|4745.12
06:45:00|4745.43
06:45:01|4745.43
06:45:02|4745.89
06:45:03|4745.89
06:45:04|4745.89
06:45:05|4745.74
06:45:06|4745.73
06:45:07|4745.73
06:45:08|4745.73
06:45:09|4745.73
06:45:10|4745.73
06:45:11|4745.73
06:45:12|4745.73
06:45:13|4745.45
06:45:14|4745.45
06:45:15|4745.45
06:45:16|4745.32
06:45:17|4745.32
06:45:18|4745.32
06:45:19|4745.03
06:45:20|4745.03
06:45:21|4745.03
06:45:22|4745.03
06:45:23|4745.03
06:45:24|4745.04
06:45:25|4745.82
06:45:26|4745.82
06:45:27|4745.82
06:45:28|4745.82
06:45:29|4745.73
06:45:30|4745.73
06:45:31|4745.68
06:45:32|4745.68
06:45:33|4745.68
06:45:34|4745.69
06:45:35|4745.69
06:45:36|4745.68
06:45:37|4745.44
06:45:38|4745.64
06:45:39|4745.68
06:45:40|4745.32
06:45:41|4745.32
06:45:42|4745.32
06:45:43|4745.32
06:45:44|4745.32
06:45:45|4745.32
06:45:46|4745.32
06:45:47|4745.31
06:45:49|4744.81
06:45:50|4744.8
06:45:51|4744.8
06:45:53|4744.8
06:45:53|4744.8
06:45:55|4743.82
06:45:56|4743.81
06:45:58|4743.7
06:45:59|4743.71
06:46:00|4743.71
06:46:00|4743.71
06:46:01|4743.36
06:46:02|4743.36
06:46:03|4743.36
06:46:04|4742.66
06:46:05|4742.66
06:46:06|4742.66
06:46:08|4742.65
06:46:08|4742.65
06:46:09|4742.65
06:46:11|4742.57
06:46:11|4742.57
06:46:12|4742.57
06:46:13|4742.57
06:46:15|4742.57
06:46:16|4742.57
06:46:16|4742.57
06:46:17|4742.57
06:46:19|4742.57
06:46:19|4742.58
06:46:20|4742.58
06:46:21|4742.58
06:46:22|4742.49
06:46:23|4742.49
06:46:24|4742.49
06:46:25|4742.49
06:46:26|4742.23
06:46:27|4742.23
06:46:28|4742.23
06:46:30|4743.36
06:46:30|4743.92
06:46:32|4744.9
06:46:33|4745.3
06:46:33|4745.3
06:46:34|4745.3
06:46:35|4745.3
06:46:36|4745.29
06:46:37|4745.29
06:46:38|4745.77
06:46:39|4745.77
06:46:40|4745.63
06:46:47|4745.58
06:46:47|4745.58
06:46:49|4745.28
06:46:51|4743.96
06:46:52|4743.96
06:46:53|4743.92
06:46:55|4743.47
06:46:56|4743.6
06:46:57|4743.6
06:46:57|4743.6
06:46:59|4743.6
06:47:00|4744.06
06:47:01|4744.06
06:47:01|4744.06
06:47:03|4745.08
06:47:05|4745.2
06:47:05|4745.2
06:47:06|4745.2
06:47:08|4745.2
06:47:09|4745.2
06:47:10|4745.2
06:47:12|4743.92
06:47:12|4743.92
06:47:13|4743.74
06:47:14|4743.74
06:47:15|4743.74
06:47:16|4743.6
06:47:17|4743.6
06:47:18|4743.6
06:47:20|4743.6
06:47:20|4743.6
06:47:21|4743.61
06:47:22|4743.61
06:47:23|4743.61
06:47:24|4743.65
06:47:25|4743.71
06:47:26|4743.73
06:47:27|4743.73
06:47:28|4743.73
06:47:29|4743.73
06:47:30|4743.74
06:47:31|4744.03
06:47:32|4744.03
06:47:33|4744.03
06:47:34|4744.03
06:47:35|4744.03
06:47:36|4744.03
06:47:37|4744.03
06:47:38|4744.03
06:47:39|4744.03
06:47:40|4744.03
06:47:41|4744.03
06:47:42|4744.03
06:47:43|4744.03
06:47:44|4744.03
06:47:45|4744.03
06:47:46|4744.03
06:47:47|4744.04
06:47:48|4744.04
06:47:50|4744.04
06:47:51|4744.03
06:47:52|4744.03
06:47:53|4743.94
06:47:55|4743.94
06:47:56|4743.94
06:47:56|4743.94
06:47:57|4743.94
06:47:58|4743.94
06:47:59|4743.94
06:48:01|4743.94
06:48:01|4743.63
06:48:03|4743.64
06:48:04|4743.64
06:48:05|4743.64
06:48:06|4743.64
06:48:07|4743.63
06:48:08|4743.63
06:48:09|4743.63
06:48:10|4743.47
06:48:11|4743.47
06:48:12|4743.47
06:48:13|4743.47
06:48:14|4743.47
06:48:16|4743.48
06:48:17|4743.48
06:48:18|4743.48
06:48:19|4743.48
06:48:20|4743.48
06:48:20|4743.48
06:48:22|4743.48
06:48:22|4743.48
06:48:24|4743.48
06:48:25|4743.48
06:48:25|4743.48
06:48:27|4743.48
06:48:27|4743.48
06:48:28|4743.47
06:48:29|4743.47
06:48:30|4743.47
06:48:31|4743.47
06:48:32|4743.47
06:48:34|4743.47
06:48:34|4743.47
06:48:35|4743.24
06:48:37|4743.06
06:48:37|4743.06
06:48:38|4743.06
06:48:40|4743.06
06:48:41|4743.06
06:48:41|4743.05
06:48:42|4743.06
06:48:43|4742.85
06:48:45|4742.85
06:48:46|4742.85
06:48:47|4742.85
06:48:47|4742.84
06:48:49|4742.84
06:48:50|4742.84
06:48:50|4742.85
06:48:52|4742.85
06:48:53|4742.85
06:48:54|4742.85
06:48:55|4742.85
06:48:56|4742.84
06:48:58|4742.83
06:48:59|4742.83
06:49:00|4742.84
06:49:01|4742.84
06:49:03|4742.84
06:49:04|4742.84
06:49:05|4742.02
06:49:06|4742.
06:49:07|4742.
06:49:08|4741.75
06:49:09|4741.38
06:49:10|4741.38
06:49:10|4741.37
06:49:12|4741.37
06:49:13|4741.37
06:49:15|4741.38
06:49:16|4741.38
06:49:17|4741.2
06:49:18|4741.2
06:49:18|4740.88
06:49:19|4739.79
06:49:20|4739.8
06:49:22|4739.8
06:49:22|4739.8
06:49:23|4739.8
06:49:24|4739.8
06:49:25|4739.8
06:49:26|4739.8
06:49:27|4739.79
06:49:28|4739.59
06:49:29|4739.59
06:49:30|4739.59
06:49:31|4739.59
06:49:32|4739.62
06:49:33|4739.62
06:49:34|4739.62
06:49:35|4739.62
06:49:36|4739.62
06:49:37|4739.61
06:49:38|4738.82
06:49:39|4738.72
06:49:40|4737.23
06:49:41|4738.1
06:49:42|4738.1
06:49:43|4738.1
06:49:44|4738.1
06:49:46|4738.1
06:49:46|4738.1
06:49:47|4738.1
06:49:48|4738.1
06:49:49|4738.1
06:49:50|4738.1
06:49:51|4738.1
06:49:53|4738.1
06:49:54|4737.63
06:49:56|4737.32
06:49:56|4737.32
06:49:58|4737.32
06:49:59|4737.32
06:50:00|4737.32
06:50:01|4737.5
06:50:02|4737.5
06:50:04|4738.82
06:50:05|4738.85
06:50:06|4738.85
06:50:07|4738.85
06:50:07|4738.85
06:50:09|4738.96
06:50:10|4738.97
06:50:11|4738.96
06:50:12|4738.96
06:50:13|4739.78
06:50:15|4739.99
06:50:16|4739.99
06:50:17|4739.99
06:50:18|4739.99
06:50:18|4739.99
06:50:20|4740.
06:50:20|4739.99
06:50:21|4739.99
06:50:22|4739.99
06:50:23|4739.99
06:50:24|4740.
06:50:26|4740.
06:50:27|4740.
06:50:27|4740.
06:50:29|4740.
06:50:29|4740.2
06:50:30|4740.2
06:50:31|4740.2
06:50:32|4741.37
06:50:33|4741.37
06:50:34|4741.37
06:50:35|4741.96
06:50:37|4741.96
06:50:38|4741.95
06:50:39|4741.95
06:50:40|4741.95
06:50:40|4741.95
06:50:41|4741.95
06:50:43|4741.96
06:50:43|4741.95
06:50:44|4742.
06:50:45|4742.
06:50:46|4742.
06:50:48|4742.
06:50:48|4742.
06:50:49|4742.
06:50:50|4742.
06:50:51|4742.
06:50:53|4742.
06:50:54|4742.
06:50:55|4742.13
06:50:56|4742.13
06:50:57|4742.13
06:50:57|4741.98
06:51:00|4741.98
06:51:00|4741.11
06:51:01|4741.11
06:51:02|4741.11
06:51:03|4741.11
06:51:04|4741.11
06:51:06|4741.11
06:51:07|4740.97
06:51:08|4739.05
06:51:09|4739.05
06:51:10|4739.05
06:51:11|4739.05
06:51:12|4739.05
06:51:13|4739.05
06:51:14|4739.05
06:51:15|4739.05
06:51:16|4739.04
06:51:17|4739.05
06:51:19|4739.05
06:51:20|4739.05
06:51:21|4739.05
06:51:22|4739.05
06:51:22|4739.05
06:51:24|4739.05
06:51:24|4739.05
06:51:26|4739.05
06:51:27|4739.05
06:51:28|4739.27
06:51:28|4739.52
06:51:29|4739.52
06:51:30|4739.56
06:51:32|4739.56
06:51:33|4739.05
06:51:34|4739.34
06:51:35|4739.34
06:51:36|4739.34
06:51:37|4739.07
06:51:38|4739.07
06:51:39|4739.08
06:51:40|4739.08
06:51:41|4739.08
06:51:41|4739.08
06:51:42|4739.04
06:51:43|4738.62
06:51:45|4739.6
06:51:45|4739.6
06:51:47|4740.3
06:51:48|4741.37
06:51:49|4741.37
06:51:50|4741.37
06:51:51|4741.37
06:51:51|4741.37
06:51:52|4741.37
06:51:55|4741.37
06:51:56|4740.1
06:51:57|4740.1
06:51:58|4740.1
06:51:59|4740.1
06:52:00|4739.32
06:52:01|4739.32
06:52:02|4739.32
06:52:03|4739.15
06:52:04|4739.15
06:52:05|4739.15
06:52:06|4737.85
06:52:07|4737.85
06:52:09|4737.85
06:52:10|4737.75
06:52:11|4737.75
06:52:11|4737.75
06:52:12|4737.75
06:52:13|4737.75
06:52:14|4737.75
06:52:15|4737.75
06:52:16|4737.75
06:52:18|4737.74
06:52:19|4737.74
06:52:20|4737.75
06:52:21|4737.75
06:52:22|4737.75
06:52:23|4737.75
06:52:23|4737.75
06:52:25|4737.75
06:52:26|4737.88
06:52:27|4737.88
06:52:28|4739.14
06:52:29|4739.15
06:52:29|4739.77
06:52:30|4739.78
06:52:32|4739.78
06:52:33|4739.78
06:52:34|4739.8
06:52:34|4739.8
06:52:36|4739.63
06:52:37|4739.63
06:52:38|4739.63
06:52:39|4739.63
06:52:39|4739.83
06:52:41|4739.83
06:52:41|4739.83
06:52:42|4739.83
06:52:43|4739.83
06:52:45|4739.84
06:52:46|4739.84
06:52:47|4739.84
06:52:48|4739.84
06:52:48|4739.84
06:52:50|4739.84
06:52:50|4739.84
06:52:53|4739.83
06:52:53|4739.83
06:52:55|4738.11
06:52:57|4738.11
06:52:58|4738.11
06:52:59|4738.11
06:53:00|4738.11
06:53:01|4738.11
06:53:02|4738.11
06:53:02|4738.11
06:53:04|4738.25
06:53:05|4738.5
06:53:06|4738.5
06:53:07|4738.1
06:53:08|4738.1
06:53:09|4738.1
06:53:10|4738.1
06:53:12|4737.95
06:53:12|4737.95
06:53:13|4737.74
06:53:14|4737.74
06:53:15|4737.55
06:53:16|4737.55
06:53:17|4737.55
06:53:18|4736.96
06:53:19|4736.5
06:53:21|4736.5
06:53:22|4736.5
06:53:23|4736.5
06:53:24|4736.5
06:53:25|4736.5
06:53:26|4736.5
06:53:27|4736.5
06:53:27|4735.07
06:53:29|4735.
06:53:31|4735.
06:53:31|4734.91
06:53:32|4734.91
06:53:33|4734.91
06:53:34|4734.91
06:53:35|4734.9
06:53:36|4734.89
06:53:37|4734.89
06:53:38|4734.89
06:53:39|4734.89
06:53:40|4734.89
06:53:41|4734.89
06:53:42|4734.89
06:53:43|4734.87
06:53:44|4734.87
06:53:45|4734.86
06:53:46|4734.59
06:53:48|4734.35
06:53:48|4734.35
06:53:49|4734.34
06:53:50|4733.53
06:53:51|4733.54
06:53:52|4733.54
06:53:53|4733.49
06:53:54|4732.95
06:53:56|4732.01
06:53:57|4732.01
06:53:58|4732.
06:53:59|4731.41
06:54:00|4731.14
06:54:01|4731.01
06:54:03|4731.
06:54:04|4731.
06:54:05|4731.01
06:54:06|4731.
06:54:06|4731.
06:54:08|4731.
06:54:08|4729.51
06:54:09|4729.5
06:54:10|4729.51
06:54:11|4729.49
06:54:12|4729.49
06:54:13|4729.22
06:54:14|4729.22
06:54:15|4728.94
06:54:17|4728.94
06:54:18|4728.92
06:54:19|4728.93
06:54:20|4729.08
06:54:21|4728.91
06:54:22|4728.91
06:54:23|4728.91
06:54:24|4728.91
06:54:25|4728.91
06:54:26|4728.91
06:54:27|4728.9
06:54:28|4728.91
06:54:29|4728.9
06:54:30|4728.9
06:54:31|4729.78
06:54:32|4730.45
06:54:33|4730.46
06:54:34|4730.45
06:54:36|4730.45
06:54:36|4730.45
06:54:37|4729.18
06:54:38|4728.07
06:54:39|4727.45
06:54:40|4727.24
06:54:42|4727.24
06:54:43|4727.24
06:54:44|4727.43
06:54:45|4726.8
06:54:46|4728.78
06:54:47|4729.78
06:54:48|4729.78
06:54:49|4730.39
06:54:50|4730.46
06:54:51|4730.87
06:54:52|4730.87
06:54:53|4729.51
06:54:54|4728.86
06:54:55|4728.86
06:54:56|4728.86
06:54:57|4728.87
06:54:58|4728.87
06:55:00|4728.87
06:55:02|4728.87
06:55:02|4728.78
06:55:03|4728.78
06:55:04|4728.77
06:55:05|4728.77
06:55:06|4728.77
06:55:07|4728.62
06:55:08|4728.36
06:55:09|4727.24
06:55:10|4727.24
06:55:12|4727.23
06:55:12|4726.81
06:55:13|4726.81
06:55:14|4726.81
06:55:16|4726.8
06:55:16|4726.7
06:55:17|4726.64
06:55:18|4726.64
06:55:19|4726.65
06:55:20|4726.81
06:55:21|4727.56
06:55:22|4727.96
06:55:23|4727.96
06:55:24|4727.95
06:55:25|4727.95
06:55:26|4728.12
06:55:27|4728.12
06:55:28|4728.12
06:55:29|4728.12
06:55:30|4728.12
06:55:31|4728.12
06:55:32|4728.12
06:55:33|4728.12
06:55:34|4728.34
06:55:35|4728.2
06:55:36|4728.2
06:55:37|4728.2
06:55:38|4727.63
06:55:39|4727.63
06:55:40|4727.63
06:55:41|4727.63
06:55:42|4727.63
06:55:43|4727.62
06:55:44|4726.91
06:55:45|4726.91
06:55:46|4726.72
06:55:47|4726.72
06:55:48|4726.72
06:55:49|4726.72
06:55:50|4726.72
06:55:51|4726.72
06:55:52|4726.72
06:55:53|4726.72
06:55:54|4726.72
06:55:55|4726.72
06:55:56|4726.86
06:55:57|4726.85
06:55:58|4726.85
06:55:59|4726.85
06:56:01|4726.85
06:56:02|4726.85
06:56:04|4726.86
06:56:04|4726.86
06:56:05|4726.86
06:56:06|4726.86
06:56:08|4726.86
06:56:09|4726.86
06:56:10|4726.85
06:56:11|4726.85
06:56:11|4726.71
06:56:13|4726.5
06:56:14|4726.42
06:56:15|4726.42
06:56:16|4726.42
06:56:17|4727.43
06:56:18|4727.43
06:56:19|4727.42
06:56:20|4727.42
06:56:22|4727.42
06:56:22|4727.43
06:56:23|4727.43
06:56:24|4727.43
06:56:25|4727.43
06:56:26|4727.77
06:56:27|4727.77
06:56:29|4727.77
06:56:30|4727.77
06:56:31|4727.77
06:56:32|4727.77
06:56:33|4726.85
06:56:34|4726.4
06:56:35|4726.4
06:56:36|4726.4
06:56:37|4726.4
06:56:38|4726.4
06:56:39|4726.
06:56:40|4726.01
06:56:41|4726.01
06:56:42|4725.6
06:56:43|4725.45
06:56:44|4725.41
06:56:45|4725.4
06:56:46|4725.41
06:56:47|4725.57
06:56:48|4725.57
06:56:49|4725.58
06:56:50|4725.58
06:56:51|4725.63
06:56:52|4725.63
06:56:53|4725.63
06:56:54|4725.63
06:56:55|4725.62
06:56:56|4725.62
06:56:57|4725.62
06:56:58|4725.63
06:57:00|4725.45
06:57:01|4725.45
06:57:03|4725.29
06:57:04|4725.
06:57:05|4725.16
06:57:06|4725.45
06:57:08|4725.45
06:57:08|4725.45
06:57:10|4725.45
06:57:11|4725.28
06:57:12|4725.28
06:57:13|4725.
06:57:14|4725.
06:57:15|4724.99
06:57:16|4725.25
06:57:17|4725.25
06:57:18|4725.24
06:57:19|4725.25
06:57:20|4725.24
06:57:21|4725.24
06:57:22|4725.24
06:57:23|4724.83
06:57:24|4724.8
06:57:25|4724.79
06:57:26|4724.96
06:57:27|4724.96
06:57:28|4724.96
06:57:29|4725.24
06:57:30|4725.24
06:57:31|4724.59
06:57:32|4724.52
06:57:33|4724.06
06:57:34|4724.01
06:57:35|4723.59
06:57:36|4723.51
06:57:37|4723.11
06:57:38|4722.7
06:57:39|4723.2
06:57:40|4723.04
06:57:41|4722.81
06:57:42|4722.6
06:57:43|4722.5
06:57:44|4722.
06:57:45|4721.95
06:57:46|4722.53
06:57:47|4722.83
06:57:48|4722.83
06:57:49|4721.57
06:57:50|4722.48
06:57:51|4722.48
06:57:52|4722.48
06:57:53|4722.71
06:57:54|4722.7
06:57:55|4722.7
06:57:56|4722.7
06:57:57|4722.7
06:57:58|4722.7
06:57:59|4722.7
06:58:00|4722.7
06:58:02|4722.7
06:58:04|4722.49
06:58:04|4721.87
06:58:06|4721.7
06:58:06|4721.7
06:58:08|4721.7
06:58:09|4721.7
06:58:10|4721.7
06:58:12|4723.34
06:58:12|4723.34
06:58:13|4723.34
06:58:15|4723.34
06:58:16|4723.34
06:58:17|4723.34
06:58:19|4721.18
06:58:19|4722.
06:58:20|4722.17
06:58:21|4722.17
06:58:22|4722.17
06:58:23|4722.3
06:58:25|4722.3
06:58:26|4722.31
06:58:26|4721.88
06:58:28|4721.69
06:58:29|4721.53
06:58:30|4721.53
06:58:31|4721.53
06:58:32|4721.53
06:58:33|4721.53
06:58:34|4721.53
06:58:35|4721.53
06:58:36|4721.39
06:58:37|4721.38
06:58:38|4721.38
06:58:39|4721.39
06:58:40|4721.39
06:58:41|4721.39
06:58:42|4721.51
06:58:43|4721.51
06:58:44|4721.51
06:58:45|4721.51
06:58:46|4721.51
06:58:47|4721.51
06:58:48|4721.51
06:58:49|4720.45
06:58:50|4720.44
06:58:51|4720.44
06:58:52|4720.44
06:58:53|4720.43
06:58:54|4720.43
06:58:55|4720.43
06:58:56|4720.43
06:58:57|4720.43
06:58:58|4720.43
06:58:59|4720.43
06:59:01|4720.44
06:59:02|4720.44
06:59:04|4720.43
06:59:05|4720.43
06:59:05|4720.43
06:59:07|4720.34
06:59:08|4720.
06:59:09|4720.02
06:59:10|4720.01
06:59:11|4720.
06:59:12|4719.99
06:59:13|4719.59
06:59:14|4719.5
06:59:15|4719.45
06:59:16|4719.26
06:59:17|4718.24
06:59:18|4718.62
06:59:19|4718.8
06:59:20|4718.85
06:59:21|4719.74
06:59:22|4720.68
06:59:23|4720.69
06:59:24|4720.47
06:59:25|4720.44
06:59:26|4720.44
06:59:27|4720.44
06:59:28|4720.48
06:59:29|4720.7
06:59:30|4721.62
06:59:31|4721.67
06:59:32|4721.67
06:59:33|4722.55
06:59:34|4722.55
06:59:35|4720.19
06:59:36|4720.14
06:59:37|4719.98
06:59:39|4719.52
06:59:39|4719.39
06:59:40|4718.55
06:59:41|4716.18
06:59:43|4717.21
06:59:44|4717.41
06:59:45|4717.91
06:59:46|4718.36
06:59:47|4718.36
06:59:49|4718.36
06:59:49|4718.35
06:59:51|4718.2
06:59:52|4717.57
06:59:52|4717.58
06:59:54|4717.97
06:59:54|4719.93
06:59:56|4720.99
06:59:57|4721.86
06:59:57|4721.86
06:59:58|4721.
06:59:59|4721.
07:00:01|4720.99
07:00:02|4719.31
07:00:04|4719.31
07:00:05|4720.27
07:00:06|4717.86
07:00:07|4717.84
07:00:08|4717.84
07:00:09|4717.99
07:00:10|4718.46
07:00:11|4718.01
07:00:12|4718.
07:00:13|4718.01
07:00:14|4718.01
07:00:16|4718.01
07:00:16|4718.01
07:00:18|4717.06
07:00:19|4716.74
07:00:20|4716.68
07:00:21|4716.72
07:00:22|4717.3
07:00:23|4717.69
07:00:24|4717.69
07:00:25|4717.69
07:00:26|4717.39
07:00:27|4717.39
07:00:28|4718.52
07:00:29|4718.52
07:00:30|4718.48
07:00:31|4718.04
07:00:32|4718.04
07:00:33|4718.04
07:00:34|4718.2
07:00:35|4718.21
07:00:36|4718.21
07:00:37|4717.7
07:00:38|4717.7
07:00:39|4717.7
07:00:40|4717.7
07:00:41|4717.7
07:00:42|4718.53
07:00:43|4718.97
07:00:44|4718.97
07:00:45|4719.61
07:00:46|4719.61
07:00:47|4719.75
07:00:48|4719.76
07:00:49|4719.76
07:00:50|4719.41
07:00:51|4719.11
07:00:52|4719.11
07:00:53|4719.11
07:00:54|4719.12
07:00:55|4719.32
07:00:56|4720.52
07:00:57|4720.53
07:00:58|4720.11
07:00:59|4720.11
07:01:00|4719.14
07:01:01|4719.14
07:01:02|4719.14
07:01:04|4719.14
07:01:05|4719.14
07:01:05|4719.14
07:01:07|4719.14
07:01:08|4720.81
07:01:09|4721.77
07:01:10|4721.77
07:01:11|4721.77
07:01:12|4721.77
07:01:13|4721.77
07:01:14|4722.53
07:01:15|4723.63
07:01:16|4723.87
07:01:18|4723.95
07:01:19|4723.95
07:01:19|4724.12
07:01:20|4723.23
07:01:21|4723.22
07:01:22|4723.81
07:01:23|4723.82
07:01:25|4723.94
07:01:26|4723.94
07:01:27|4725.
07:01:28|4725.
07:01:29|4724.99
07:01:30|4725.03
07:01:31|4725.61
07:01:32|4725.62
07:01:33|4726.3
07:01:34|4726.38
07:01:35|4726.62
07:01:36|4726.8
07:01:37|4726.95
07:01:38|4726.95
07:01:39|4726.95
07:01:40|4726.83
07:01:41|4725.01
07:01:42|4725.01
07:01:43|4725.01
07:01:44|4725.01
07:01:45|4725.83
07:01:46|4725.83
07:01:47|4725.83
07:01:48|4725.82
07:01:49|4725.82
07:01:50|4725.
07:01:51|4725.01
07:01:52|4724.99
07:01:53|4724.99
07:01:54|4724.99
07:01:55|4724.99
07:01:56|4725.8
07:01:57|4725.83
07:01:58|4725.83
07:01:59|4725.83
07:02:00|4725.51
07:02:01|4725.83
07:02:02|4726.52
07:02:03|4726.88
07:02:05|4726.56
07:02:07|4726.56
07:02:08|4726.96
07:02:09|4726.96
07:02:11|4726.36
07:02:12|4726.47
07:02:13|4726.31
07:02:14|4726.31
07:02:15|4726.31
07:02:16|4726.31
07:02:17|4726.45
07:02:18|4726.45
07:02:19|4725.98
07:02:20|4725.98
07:02:21|4725.98
07:02:22|4725.98
07:02:23|4725.98
07:02:24|4726.39
07:02:25|4726.95
07:02:26|4726.95
07:02:27|4726.95
07:02:28|4726.94
07:02:29|4726.94
07:02:30|4726.95
07:02:31|4726.95
07:02:32|4726.95
07:02:33|4726.95
07:02:34|4726.94
07:02:35|4726.94
07:02:36|4726.63
07:02:37|4726.63
07:02:38|4726.63
07:02:39|4726.12
07:02:40|4726.12
07:02:41|4726.11
07:02:42|4726.12
07:02:43|4726.23
07:02:44|4726.23
07:02:45|4726.71
07:02:46|4726.71
07:02:47|4726.72
07:02:48|4726.71
07:02:49|4727.19
07:02:50|4727.41
07:02:51|4727.78
07:02:52|4727.79
07:02:53|4727.79
07:02:54|4728.35
07:02:55|4728.77
07:02:56|4729.62
07:02:57|4729.96
07:02:58|4730.4
07:02:59|4730.58
07:03:00|4730.58
07:03:01|4730.58
07:03:02|4729.59
07:03:03|4729.21
07:03:04|4729.21
07:03:06|4729.8
07:03:08|4729.8
07:03:09|4729.55
07:03:11|4729.55
07:03:12|4729.55
07:03:13|4730.08
07:03:14|4729.66
07:03:15|4729.66
07:03:16|4729.66
07:03:17|4729.66
07:03:18|4728.36
07:03:19|4728.31
07:03:20|4727.91
07:03:21|4727.58
07:03:22|4727.58
07:03:23|4727.58
07:03:25|4727.8
07:03:25|4727.8
07:03:26|4727.8
07:03:27|4727.71
07:03:28|4727.71
07:03:29|4727.71
07:03:30|4727.71
07:03:31|4727.71
07:03:32|4727.71
07:03:33|4727.71
07:03:34|4727.7
07:03:35|4727.26
07:03:36|4727.
07:03:37|4727.
07:03:38|4726.85
07:03:39|4726.85
07:03:40|4726.8
07:03:41|4726.8
07:03:42|4726.68
07:03:43|4726.64
07:03:44|4726.64
07:03:45|4726.63
07:03:46|4726.63
07:03:47|4726.3
07:03:48|4726.3
07:03:49|4726.3
07:03:50|4726.3
07:03:51|4726.69
07:03:52|4726.84
07:03:53|4728.12
07:03:54|4728.12
07:03:55|4728.12
07:03:56|4727.59
07:03:57|4727.59
07:03:58|4727.75
07:03:59|4727.75
07:04:00|4727.75
07:04:01|4728.12
07:04:02|4728.12
07:04:03|4728.12
07:04:04|4727.48
07:04:06|4726.88
07:04:08|4726.88
07:04:09|4726.73
07:04:10|4726.73
07:04:11|4726.73
07:04:12|4726.73
07:04:13|4726.73
07:04:14|4726.74
07:04:15|4726.74
07:04:17|4726.58
07:04:17|4726.58
07:04:18|4726.53
07:04:20|4725.67
07:04:21|4724.77
07:04:22|4724.6
07:04:23|4724.61
07:04:24|4724.6
07:04:25|4724.6
07:04:26|4724.61
07:04:27|4724.6
07:04:28|4724.6
07:04:29|4724.6
07:04:30|4725.93
07:04:31|4725.93
07:04:32|4725.03
07:04:33|4725.03
07:04:34|4725.03
07:04:35|4724.87
07:04:36|4724.86
07:04:37|4724.85
07:04:38|4724.85
07:04:39|4724.85
07:04:40|4724.85
07:04:41|4724.63
07:04:42|4724.49
07:04:43|4724.48
07:04:44|4724.01
07:04:45|4724.01
07:04:46|4724.01
07:04:47|4723.5
07:04:48|4723.5
07:04:49|4723.5
07:04:50|4723.51
07:04:51|4723.51
07:04:52|4723.51
07:04:53|4723.5
07:04:54|4723.5
07:04:55|4723.5
07:04:56|4723.51
07:04:57|4723.51
07:04:58|4723.51
07:04:59|4723.51
07:05:00|4723.76
07:05:01|4723.5
07:05:02|4723.2
07:05:03|4723.05
07:05:04|4722.29
07:05:06|4722.29
07:05:07|4721.91
07:05:09|4721.9
07:05:09|4721.75
07:05:10|4720.18
07:05:12|4720.19
07:05:13|4720.03
07:05:14|4719.59
07:05:14|4719.38
07:05:16|4719.38
07:05:17|4719.47
07:05:17|4719.46
07:05:19|4719.46
07:05:20|4719.46
07:05:21|4720.03
07:05:22|4720.03
07:05:23|4720.55
07:05:24|4720.54
07:05:25|4721.3
07:05:26|4721.3
07:05:27|4720.95
07:05:28|4720.96
07:05:29|4720.96
07:05:31|4720.96
07:05:31|4720.96
07:05:32|4720.96
07:05:33|4721.31
07:05:34|4721.31
07:05:35|4721.46
07:05:36|4722.3
07:05:37|4723.08
07:05:39|4723.08
07:05:39|4723.09
07:05:40|4723.09
07:05:41|4723.19
07:05:43|4723.19
07:05:43|4723.2
07:05:44|4723.44
07:05:45|4723.01
07:05:46|4722.78
07:05:47|4721.29
07:05:49|4721.29
07:05:49|4721.88
07:05:50|4721.34
07:05:51|4721.34
07:05:52|4721.34
07:05:54|4721.34
07:05:54|4721.34
07:05:55|4721.17
07:05:56|4721.02
07:05:57|4720.96
07:05:59|4720.68
07:05:59|4720.68
07:06:00|4720.68
07:06:01|4720.01
07:06:02|4720.
07:06:03|4719.9
07:06:04|4719.9
07:06:05|4719.9
07:06:06|4719.04
07:06:08|4719.1
07:06:10|4719.09
07:06:11|4719.09
07:06:12|4719.09
07:06:14|4719.01
07:06:14|4718.94
07:06:15|4718.91
07:06:16|4718.9
07:06:17|4718.9
07:06:19|4718.24
07:06:19|4718.43
07:06:21|4718.03
07:06:22|4718.04
07:06:23|4718.4
07:06:24|4718.4
07:06:25|4718.4
07:06:26|4717.99
07:06:27|4718.25
07:06:28|4717.63
07:06:29|4718.28
07:06:30|4718.29
07:06:31|4718.29
07:06:32|4718.29
07:06:33|4717.3
07:06:34|4717.3
07:06:35|4717.24
07:06:36|4717.22
07:06:37|4717.23
07:06:38|4717.22
07:06:39|4717.22
07:06:40|4717.1
07:06:41|4717.1
07:06:42|4717.1
07:06:43|4717.22
07:06:44|4717.22
07:06:45|4717.22
07:06:46|4717.23
07:06:47|4717.23
07:06:48|4717.23
07:06:49|4717.22
07:06:50|4717.22
07:06:51|4717.07
07:06:52|4717.07
07:06:53|4716.89
07:06:54|4717.01
07:06:55|4717.01
07:06:56|4717.07
07:06:57|4717.11
07:06:58|4717.19
07:06:59|4717.19
07:07:00|4717.19
07:07:01|4718.86
07:07:02|4719.81
07:07:03|4720.44
07:07:04|4719.46
07:07:05|4719.46
07:07:06|4720.05
07:07:07|4720.05
07:07:08|4720.05
07:07:10|4718.62
07:07:10|4718.62
07:07:12|4718.13
07:07:13|4718.13
07:07:14|4718.13
07:07:14|4718.13
07:07:16|4717.11
07:07:18|4717.38
07:07:19|4717.38
07:07:20|4717.38
07:07:21|4717.38
07:07:22|4717.82
07:07:23|4717.89
07:07:24|4717.89
07:07:25|4717.89
07:07:26|4717.94
07:07:27|4717.94
07:07:28|4717.94
07:07:29|4717.94
07:07:30|4718.
07:07:31|4718.
07:07:32|4718.
07:07:33|4718.
07:07:34|4717.94
07:07:35|4718.
07:07:36|4718.
07:07:37|4718.
07:07:38|4718.
07:07:39|4718.66
07:07:40|4718.65
07:07:41|4718.65
07:07:42|4718.65
07:07:43|4718.65
07:07:44|4717.97
07:07:45|4717.97
07:07:46|4717.97
07:07:47|4717.97
07:07:48|4717.97
07:07:49|4718.23
07:07:50|4718.23
07:07:51|4718.23
07:07:52|4718.23
07:07:53|4717.07
07:07:54|4717.07
07:07:55|4717.06
07:07:56|4717.06
07:07:57|4717.06
07:07:58|4717.06
07:07:59|4717.07
07:08:00|4717.07
07:08:01|4717.07
07:08:02|4717.74
07:08:03|4717.74
07:08:04|4717.74
07:08:05|4717.34
07:08:06|4717.06
07:08:07|4715.22
07:08:08|4715.22
07:08:09|4715.21
07:08:11|4714.65
07:08:12|4714.68
07:08:14|4712.55
07:08:15|4710.98
07:08:16|4711.11
07:08:17|4711.11
07:08:18|4710.55
07:08:19|4711.33
07:08:20|4711.58
07:08:21|4712.27
07:08:22|4712.88
07:08:23|4712.89
07:08:24|4712.89
07:08:25|4713.23
07:08:26|4711.9
07:08:28|4711.54
07:08:28|4710.34
07:08:29|4709.26
07:08:30|4710.32
07:08:31|4711.01
07:08:32|4711.01
07:08:33|4711.01
07:08:34|4709.25
07:08:35|4708.81
07:08:36|4708.57
07:08:37|4709.55
07:08:38|4709.56
07:08:39|4709.56
07:08:40|4708.89
07:08:41|4708.89
07:08:42|4711.05
07:08:43|4711.06
07:08:44|4711.55
07:08:45|4711.06
07:08:46|4711.29
07:08:47|4709.24
07:08:49|4709.89
07:08:49|4709.72
07:08:50|4710.18
07:08:51|4711.3
07:08:52|4711.3
07:08:53|4711.3
07:08:54|4708.89
07:08:55|4708.89
07:08:56|4709.66
07:08:57|4709.66
07:08:58|4709.62
07:08:59|4709.61
07:09:00|4709.61
07:09:01|4709.61
07:09:02|4708.91
07:09:03|4708.89
07:09:04|4708.89
07:09:05|4708.88
07:09:06|4709.3
07:09:07|4709.3
07:09:08|4709.62
07:09:09|4709.62
07:09:11|4710.11
07:09:12|4710.01
07:09:14|4710.16
07:09:15|4710.31
07:09:16|4710.34
07:09:17|4711.81
07:09:18|4711.81
07:09:19|4711.81
07:09:20|4710.85
07:09:21|4710.41
07:09:22|4709.03
07:09:23|4709.
07:09:24|4709.
07:09:25|4709.
07:09:26|4709.
07:09:27|4709.
07:09:28|4709.
07:09:29|4709.
07:09:30|4709.
07:09:31|4708.48
07:09:32|4708.49
07:09:33|4708.49
07:09:34|4708.49
07:09:35|4708.48
07:09:36|4707.96
07:09:37|4707.88
07:09:38|4707.38
07:09:39|4707.38
07:09:40|4707.38
07:09:41|4705.21
07:09:42|4705.48
07:09:44|4704.66
07:09:44|4705.26
07:09:45|4704.89
07:09:47|4704.9
07:09:47|4704.9
07:09:48|4703.89
07:09:49|4704.18
07:09:51|4704.19
07:09:52|4704.19
07:09:52|4704.41
07:09:54|4706.
07:09:54|4707.77
07:09:55|4708.43
07:09:57|4708.41
07:09:57|4708.24
07:09:58|4708.8
07:10:00|4708.78
07:10:01|4708.78
07:10:02|4708.77
07:10:03|4708.77
07:10:03|4707.95
07:10:05|4707.94
07:10:06|4706.97
07:10:07|4707.94
07:10:08|4706.97
07:10:09|4706.97
07:10:09|4707.43
07:10:11|4707.43
07:10:12|4706.89
07:10:14|4707.
07:10:15|4707.
07:10:17|4707.08
07:10:17|4707.08
07:10:18|4707.08
07:10:20|4707.4
07:10:21|4707.82
07:10:22|4706.86
07:10:23|4706.86
07:10:24|4707.94
07:10:25|4708.8
07:10:27|4708.79
07:10:27|4708.25
07:10:28|4708.02
07:10:29|4707.82
07:10:30|4707.82
07:10:31|4707.82
07:10:32|4707.82
07:10:34|4707.02
07:10:35|4707.02
07:10:36|4707.02
07:10:37|4707.02
07:10:38|4707.63
07:10:39|4707.78
07:10:40|4707.9
07:10:41|4709.17
07:10:42|4709.96
07:10:42|4710.
07:10:44|4710.
07:10:44|4711.14
07:10:46|4710.12
07:10:47|4710.12
07:10:47|4710.07
07:10:49|4706.89
07:10:50|4707.16
07:10:51|4707.12
07:10:52|4707.14
07:10:53|4707.35
07:10:55|4707.35
07:10:55|4707.34
07:10:56|4707.35
07:10:57|4707.35
07:10:59|4707.35
07:10:59|4707.35
07:11:01|4707.35
07:11:01|4707.34
07:11:02|4707.34
07:11:03|4707.37
07:11:05|4711.
07:11:06|4711.16
07:11:08|4711.5
07:11:08|4711.82
07:11:09|4712.
07:11:10|4712.
07:11:11|4711.96
07:11:13|4712.
07:11:15|4712.26
07:11:16|4712.26
07:11:16|4713.08
07:11:18|4713.19
07:11:20|4712.7
07:11:20|4713.5
07:11:21|4712.15
07:11:22|4711.86
07:11:23|4711.86
07:11:24|4711.86
07:11:25|4711.81
07:11:26|4710.44
07:11:27|4710.44
07:11:28|4709.7
07:11:30|4709.7
07:11:30|4709.7
07:11:32|4709.7
07:11:32|4709.7
07:11:34|4709.7
07:11:35|4709.7
07:11:36|4710.07
07:11:37|4710.39
07:11:38|4711.87
07:11:39|4708.86
07:11:40|4709.32
07:11:41|4710.15
07:11:42|4710.21
07:11:43|4710.2
07:11:44|4708.88
07:11:45|4708.88
07:11:46|4708.88
07:11:47|4708.88
07:11:48|4708.8
07:11:49|4708.8
07:11:50|4708.4
07:11:51|4707.36
07:11:52|4708.13
07:11:53|4708.55
07:11:54|4708.28
07:11:55|4708.58
07:11:56|4707.36
07:11:57|4705.95
07:11:58|4706.62
07:11:59|4705.69
07:12:00|4705.69
07:12:01|4705.69
07:12:02|4705.65
07:12:03|4705.52
07:12:04|4705.52
07:12:05|4705.26
07:12:06|4705.2
07:12:08|4705.21
07:12:09|4705.12
07:12:09|4705.13
07:12:10|4705.22
07:12:12|4705.22
07:12:13|4705.01
07:12:15|4705.43
07:12:16|4705.43
07:12:18|4705.43
07:12:19|4705.11
07:12:20|4705.11
07:12:21|4705.11
07:12:22|4705.11
07:12:23|4705.
07:12:25|4705.
07:12:25|4704.92
07:12:27|4704.79
07:12:27|4704.79
07:12:28|4704.8
07:12:29|4704.19
07:12:30|4704.19
07:12:31|4703.93
07:12:32|4703.92
07:12:33|4703.91
07:12:35|4703.91
07:12:35|4703.91
07:12:36|4703.91
07:12:37|4703.91
07:12:39|4704.55
07:12:40|4704.75
07:12:41|4704.74
07:12:42|4705.56
07:12:43|4703.07
07:12:44|4703.62
07:12:45|4703.62
07:12:46|4703.62
07:12:47|4704.53
07:12:48|4704.74
07:12:49|4704.74
07:12:50|4704.47
07:12:51|4704.48
07:12:52|4704.48
07:12:53|4705.22
07:12:54|4705.22
07:12:55|4705.22
07:12:56|4705.22
07:12:57|4705.22
07:12:58|4705.23
07:12:59|4705.53
07:13:00|4705.68
07:13:01|4705.68
07:13:02|4705.68
07:13:03|4705.67
07:13:04|4705.67
07:13:05|4705.68
07:13:06|4705.98
07:13:07|4706.02
07:13:08|4706.02
07:13:09|4706.18
07:13:10|4706.61
07:13:11|4707.28
07:13:12|4706.93
07:13:13|4707.25
07:13:14|4707.97
07:13:16|4708.
07:13:16|4708.
07:13:17|4708.
07:13:19|4708.
07:13:20|4708.
07:13:21|4706.12
07:13:22|4706.12
07:13:23|4706.12
07:13:24|4706.11
07:13:25|4706.4
07:13:27|4706.4
07:13:27|4706.4
07:13:28|4706.4
07:13:29|4706.44
07:13:30|4706.44
07:13:31|4706.98
07:13:33|4706.98
07:13:34|4706.98
07:13:35|4707.9
07:13:36|4707.8
07:13:37|4707.8
07:13:38|4706.91
07:13:39|4706.46
07:13:40|4706.33
07:13:41|4706.47
07:13:42|4706.6
07:13:43|4706.6
07:13:44|4706.6
07:13:45|4706.62
07:13:46|4706.91
07:13:47|4707.3
07:13:48|4707.56
07:13:49|4707.56
07:13:50|4707.56
07:13:51|4707.55
07:13:52|4707.24
07:13:53|4707.56
07:13:54|4708.47
07:13:55|4708.8
07:13:56|4708.8
07:13:57|4708.8
07:13:58|4708.8
07:13:59|4708.64
07:14:00|4708.64
07:14:01|4708.65
07:14:02|4708.65
07:14:03|4708.73
07:14:04|4708.8
07:14:05|4708.8
07:14:06|4708.8
07:14:07|4708.8
07:14:08|4708.8
07:14:09|4708.79
07:14:10|4706.88
07:14:11|4706.89
07:14:12|4706.89
07:14:13|4706.89
07:14:14|4706.89
07:14:15|4706.89
07:14:16|4707.22
07:14:18|4707.21
07:14:18|4707.22
07:14:20|4707.22
07:14:21|4707.22
07:14:22|4707.21
07:14:23|4707.21
07:14:25|4707.22
07:14:26|4707.21
07:14:27|4707.22
07:14:28|4707.22
07:14:29|4707.22
07:14:31|4707.22
07:14:32|4707.81
07:14:32|4707.44
07:14:33|4707.43
07:14:34|4707.47
07:14:35|4707.66
07:14:36|4707.
07:14:37|4707.
07:14:38|4706.45
07:14:39|4706.45
07:14:41|4706.45
07:14:42|4706.45
07:14:43|4708.45
07:14:44|4708.45
07:14:45|4708.45
07:14:46|4708.95
07:14:47|4708.95
07:14:48|4709.18
07:14:49|4709.64
07:14:50|4710.01
07:14:52|4710.01
07:14:53|4710.11
07:14:54|4710.11
07:14:54|4710.17
07:14:56|4710.24
07:14:57|4710.26
07:14:58|4710.27
07:14:59|4710.27
07:14:59|4710.27
07:15:00|4710.27
07:15:02|4710.27
07:15:03|4710.5
07:15:04|4709.06
07:15:05|4709.73
07:15:06|4709.28
07:15:07|4709.82
07:15:08|4709.82
07:15:09|4711.
07:15:10|4711.
07:15:11|4711.
07:15:12|4711.
07:15:13|4711.
07:15:14|4711.
07:15:15|4711.48
07:15:16|4712.17
07:15:18|4712.89
07:15:19|4713.77
07:15:20|4713.77
07:15:21|4713.3
07:15:23|4713.3
07:15:24|4713.62
07:15:25|4713.62
07:15:26|4713.85
07:15:27|4713.85
07:15:29|4713.85
07:15:29|4714.06
07:15:30|4714.06
07:15:31|4714.06
07:15:32|4714.06
07:15:33|4713.8
07:15:34|4713.8
07:15:35|4714.05
07:15:36|4714.37
07:15:37|4714.5
07:15:38|4714.51
07:15:39|4714.51
07:15:40|4714.76
07:15:41|4714.39
07:15:42|4714.39
07:15:43|4713.64
07:15:44|4714.34
07:15:46|4714.73
07:15:47|4714.74
07:15:48|4714.74
07:15:49|4714.74
07:15:49|4714.74
07:15:51|4714.73
07:15:52|4714.74
07:15:53|4715.
07:15:54|4715.73
07:15:56|4715.51
07:15:56|4715.51
07:15:57|4715.52
07:15:58|4715.25
07:15:59|4715.25
07:16:00|4715.25
07:16:02|4715.25
07:16:03|4715.25
07:16:04|4715.25
07:16:05|4715.25
07:16:06|4715.25
07:16:07|4715.25
07:16:08|4715.25
07:16:09|4716.
07:16:10|4716.
07:16:12|4716.27
07:16:12|4716.52
07:16:13|4716.55
07:16:14|4716.6
07:16:15|4716.77
07:16:16|4717.18
07:16:18|4717.19
07:16:19|4718.33
07:16:20|4717.77
07:16:21|4717.77
07:16:22|4717.77
07:16:24|4717.77
07:16:25|4717.77
07:16:26|4717.77
07:16:27|4717.76
07:16:28|4717.76
07:16:28|4717.76
07:16:30|4717.53
07:16:31|4716.75
07:16:32|4716.28
07:16:32|4716.28
07:16:34|4716.71
07:16:35|4716.71
07:16:36|4716.71
07:16:37|4716.72
07:16:37|4716.85
07:16:38|4716.85
07:16:39|4716.86
07:16:41|4716.86
07:16:42|4717.75
07:16:42|4717.75
07:16:44|4717.75
07:16:45|4717.74
07:16:46|4717.74
07:16:47|4717.75
07:16:48|4717.99
07:16:49|4718.
07:16:49|4718.
07:16:51|4718.
07:16:52|4718.
07:16:53|4718.11
07:16:53|4718.11
07:16:55|4718.17
07:16:56|4718.17
07:16:58|4718.17
07:16:58|4718.17
07:16:59|4718.17
07:17:00|4718.24
07:17:01|4718.24
07:17:02|4718.
07:17:04|4718.
07:17:04|4718.
07:17:05|4717.85
07:17:06|4717.85
07:17:07|4717.5
07:17:09|4717.5
07:17:09|4717.5
07:17:10|4717.5
07:17:11|4717.07
07:17:12|4717.26
07:17:13|4717.26
07:17:14|4717.31
07:17:15|4717.01
07:17:16|4717.32
07:17:17|4717.55
07:17:19|4717.55
07:17:20|4717.
07:17:22|4717.
07:17:23|4715.51
07:17:25|4716.17
07:17:26|4716.33
07:17:28|4716.33
07:17:29|4716.34
07:17:30|4716.33
07:17:31|4716.33
07:17:32|4716.34
07:17:33|4716.34
07:17:34|4716.18
07:17:35|4716.18
07:17:36|4716.33
07:17:37|4715.97
07:17:38|4715.97
07:17:39|4715.97
07:17:40|4715.96
07:17:41|4715.96
07:17:42|4715.97
07:17:43|4715.97
07:17:45|4715.97
07:17:45|4715.97
07:17:46|4715.96
07:17:48|4715.96
07:17:49|4715.97
07:17:50|4716.18
07:17:51|4716.5
07:17:51|4716.04
07:17:52|4716.04
07:17:54|4716.04
07:17:55|4716.15
07:17:55|4716.48
07:17:57|4716.47
07:17:58|4716.45
07:17:58|4716.59
07:17:59|4716.47
07:18:00|4716.47
07:18:01|4715.5
07:18:03|4715.5
07:18:04|4715.5
07:18:04|4715.07
07:18:06|4715.07
07:18:07|4714.73
07:18:08|4713.85
07:18:09|4712.85
07:18:10|4714.01
07:18:11|4713.85
07:18:12|4713.73
07:18:13|4713.87
07:18:14|4714.17
07:18:15|4714.17
07:18:16|4714.04
07:18:17|4714.04
07:18:18|4714.18
07:18:20|4715.35
07:18:22|4715.34
07:18:23|4715.34
07:18:25|4715.35
07:18:26|4715.35
07:18:27|4715.35
07:18:28|4715.35
07:18:29|4715.35
07:18:31|4715.35
07:18:32|4715.34
07:18:32|4715.34
07:18:34|4715.34
07:18:35|4715.34
07:18:36|4715.35
07:18:36|4715.35
07:18:38|4715.35
07:18:38|4715.35
07:18:40|4715.35
07:18:41|4715.34
07:18:41|4715.21
07:18:43|4715.16
07:18:44|4715.16
07:18:45|4715.03
07:18:45|4715.04
07:18:47|4714.86
07:18:48|4714.86
07:18:49|4714.52
07:18:49|4714.52
07:18:50|4714.53
07:18:51|4714.51
07:18:52|4714.51
07:18:53|4714.51
07:18:55|4714.37
07:18:56|4714.36
07:18:56|4714.76
07:18:57|4714.82
07:18:58|4714.82
07:19:00|4714.81
07:19:00|4714.81
07:19:02|4714.81
07:19:03|4714.24
07:19:04|4714.24
07:19:05|4714.43
07:19:05|4714.42
07:19:06|4714.43
07:19:08|4714.43
07:19:09|4714.43
07:19:10|4714.43
07:19:10|4714.43
07:19:11|4714.43
07:19:13|4714.43
07:19:13|4714.42
07:19:14|4714.57
07:19:16|4714.89
07:19:17|4714.89
07:19:18|4714.9
07:19:19|4714.9
07:19:20|4714.9
07:19:22|4714.89
07:19:24|4714.89
07:19:24|4714.72
07:19:25|4714.73
07:19:27|4714.55
07:19:28|4714.55
07:19:30|4714.55
07:19:30|4713.81
07:19:32|4713.81
07:19:32|4713.
07:19:33|4713.
07:19:34|4712.7
07:19:35|4712.55
07:19:36|4712.4
07:19:37|4711.45
07:19:38|4711.16
07:19:39|4711.16
07:19:41|4710.56
07:19:42|4710.35
07:19:42|4710.34
07:19:44|4710.13
07:19:45|4710.
07:19:45|4710.
07:19:47|4710.
07:19:47|4710.
07:19:48|4710.
07:19:50|4710.
07:19:51|4710.
07:19:52|4710.
07:19:52|4710.
07:19:53|4708.55
07:19:54|4708.55
07:19:56|4708.62
07:19:57|4708.54
07:19:57|4707.94
07:19:59|4707.3
07:20:00|4707.29
07:20:01|4705.57
07:20:02|4705.57
07:20:03|4707.83
07:20:04|4707.81
07:20:05|4708.55
07:20:06|4708.54
07:20:06|4708.54
07:20:08|4708.54
07:20:09|4708.54
07:20:11|4708.62
07:20:12|4710.26
07:20:13|4711.35
07:20:13|4711.34
07:20:14|4711.34
07:20:15|4711.34
07:20:16|4711.34
07:20:18|4710.92
07:20:18|4709.53
07:20:19|4708.62
07:20:20|4708.62
07:20:22|4708.94
07:20:23|4708.94
07:20:24|4708.94
07:20:25|4708.94
07:20:27|4708.94
07:20:27|4709.01
07:20:29|4708.55
07:20:30|4708.54
07:20:31|4708.54
07:20:32|4707.32
07:20:34|4707.53
07:20:34|4708.98
07:20:35|4708.98
07:20:37|4708.63
07:20:38|4708.63
07:20:39|4708.63
07:20:40|4708.63
07:20:41|4708.97
07:20:42|4708.97
07:20:44|4708.97
07:20:44|4708.97
07:20:45|4710.09
07:20:46|4710.78
07:20:47|4711.24
07:20:48|4711.24
07:20:49|4711.83
07:20:50|4711.83
07:20:51|4711.83
07:20:52|4711.83
07:20:54|4711.72
07:20:55|4711.72
07:20:56|4711.68
07:20:57|4711.68
07:20:58|4712.02
07:20:59|4712.18
07:21:00|4712.4
07:21:01|4712.4
07:21:02|4712.4
07:21:03|4712.4
07:21:05|4713.08
07:21:06|4713.57
07:21:06|4713.57
07:21:07|4713.86
07:21:09|4713.86
07:21:10|4713.86
07:21:11|4713.86
07:21:12|4712.73
07:21:13|4713.24
07:21:14|4713.86
07:21:16|4713.87
07:21:16|4713.87
07:21:17|4713.87
07:21:18|4713.87
07:21:20|4714.06
07:21:21|4714.06
07:21:22|4714.06
07:21:23|4714.2
07:21:25|4714.21
07:21:26|4714.2
07:21:27|4714.2
07:21:28|4714.2
07:21:29|4714.2
07:21:30|4714.2
07:21:31|4714.2
07:21:32|4714.2
07:21:33|4714.05
07:21:33|4714.05
07:21:35|4714.05
07:21:35|4714.05
07:21:37|4713.86
07:21:38|4713.86
07:21:39|4713.86
07:21:40|4713.86
07:21:42|4713.86
07:21:42|4712.52
07:21:44|4711.88
07:21:45|4711.88
07:21:46|4711.88
07:21:47|4711.89
07:21:48|4711.22
07:21:49|4711.22
07:21:50|4711.22
07:21:52|4711.21
07:21:52|4711.21
07:21:53|4711.22
07:21:54|4711.22
07:21:56|4711.22
07:21:56|4711.22
07:21:58|4711.22
07:21:59|4711.22
07:21:59|4711.22
07:22:00|4711.22
07:22:01|4711.08
07:22:02|4711.08
07:22:03|4711.08
07:22:05|4711.08
07:22:06|4711.08
07:22:08|4711.08
07:22:08|4711.08
07:22:10|4711.08
07:22:11|4711.08
07:22:12|4711.08
07:22:13|4711.38
07:22:15|4711.99
07:22:16|4713.75
07:22:16|4713.76
07:22:17|4714.27
07:22:18|4714.28
07:22:19|4714.97
07:22:20|4714.97
07:22:21|4715.96
07:22:22|4716.
07:22:23|4716.9
07:22:25|4717.48
07:22:26|4717.27
07:22:27|4717.59
07:22:28|4717.59
07:22:30|4717.81
07:22:31|4718.17
07:22:32|4718.16
07:22:33|4719.36
07:22:33|4718.75
07:22:34|4718.75
07:22:35|4718.75
07:22:37|4718.75
07:22:38|4719.6
07:22:39|4719.62
07:22:40|4720.32
07:22:41|4720.32
07:22:42|4720.32
07:22:43|4720.32
07:22:44|4720.37
07:22:46|4720.27
07:22:46|4720.53
07:22:47|4720.53
07:22:48|4720.61
07:22:50|4721.91
07:22:51|4721.99
07:22:52|4721.99
07:22:53|4721.05
07:22:54|4721.05
07:22:55|4721.83
07:22:56|4721.99
07:22:57|4721.99
07:22:58|4722.34
07:22:59|4722.34
07:23:00|4722.55
07:23:01|4722.91
07:23:02|4722.91
07:23:03|4722.94
07:23:04|4723.19
07:23:05|4722.63
07:23:06|4722.47
07:23:07|4721.99
07:23:08|4721.98
07:23:09|4721.98
07:23:10|4721.56
07:23:11|4721.07
07:23:12|4720.92
07:23:13|4720.91
07:23:14|4720.91
07:23:15|4720.91
07:23:16|4720.9
07:23:17|4720.9
07:23:18|4720.9
07:23:19|4720.75
07:23:20|4720.75
07:23:21|4720.75
07:23:22|4720.75
07:23:23|4720.75
07:23:25|4720.76
07:23:26|4720.89
07:23:28|4722.04
07:23:28|4722.04
07:23:30|4722.15
07:23:30|4722.15
07:23:32|4722.15
07:23:33|4723.2
07:23:34|4723.19
07:23:36|4723.2
07:23:36|4723.49
07:23:38|4723.57
07:23:39|4723.94
07:23:39|4724.1
07:23:40|4724.1
07:23:42|4724.39
07:23:42|4724.39
07:23:44|4724.39
07:23:45|4724.39
07:23:46|4724.83
07:23:47|4724.82
07:23:49|4725.17
07:23:49|4725.17
07:23:50|4725.16
07:23:52|4725.17
07:23:52|4725.17
07:23:53|4725.42
07:23:54|4726.01
07:23:55|4726.
07:23:56|4726.07
07:23:57|4726.6
07:23:58|4727.19
07:24:00|4727.32
07:24:00|4727.32
07:24:01|4727.32
07:24:02|4726.65
07:24:03|4725.16
07:24:04|4725.18
07:24:06|4725.66
07:24:08|4725.37
07:24:08|4725.36
07:24:09|4725.36
07:24:10|4725.44
07:24:11|4725.44
07:24:12|4725.67
07:24:13|4725.67
07:24:14|4725.67
07:24:16|4725.63
07:24:17|4725.63
07:24:18|4725.63
07:24:18|4725.17
07:24:19|4725.17
07:24:20|4725.69
07:24:21|4726.62
07:24:23|4726.62
07:24:23|4726.62
07:24:24|4726.91
07:24:26|4726.91
07:24:27|4726.91
07:24:29|4726.91
07:24:30|4726.91
07:24:32|4726.91
07:24:33|4726.42
07:24:34|4726.41
07:24:35|4725.61
07:24:36|4725.61
07:24:37|4725.61
07:24:37|4725.61
07:24:38|4725.61
07:24:40|4725.61
07:24:41|4725.61
07:24:42|4725.61
07:24:42|4725.61
07:24:44|4725.6
07:24:45|4725.6
07:24:47|4725.6
07:24:47|4725.6
07:24:48|4725.6
07:24:50|4725.6
07:24:50|4725.03
07:24:51|4725.03
07:24:52|4724.87
07:24:53|4724.87
07:24:55|4724.87
07:24:55|4724.87
07:24:57|4724.87
07:24:57|4723.79
07:24:59|4723.79
07:25:00|4723.58
07:25:01|4724.04
07:25:02|4724.04
07:25:04|4724.04
07:25:04|4724.4
07:25:06|4724.47
07:25:07|4724.47
07:25:08|4724.47
07:25:09|4724.47
07:25:10|4724.47
07:25:11|4724.47
07:25:12|4724.47
07:25:13|4724.47
07:25:14|4725.
07:25:15|4725.
07:25:16|4725.
07:25:17|4725.
07:25:18|4725.23
07:25:19|4724.9
07:25:20|4724.9
07:25:21|4724.89
07:25:22|4724.89
07:25:23|4724.88
07:25:24|4724.88
07:25:25|4724.88
07:25:27|4724.88
07:25:29|4724.88
07:25:30|4724.88
07:25:32|4724.88
07:25:33|4724.88
07:25:34|4724.88
07:25:35|4724.88
07:25:36|4724.88
07:25:37|4724.88
07:25:39|4724.9
07:25:39|4724.9
07:25:41|4724.9
07:25:42|4724.95
07:25:43|4724.96
07:25:45|4724.96
07:25:46|4724.96
07:25:46|4724.96
07:25:48|4724.96
07:25:48|4725.01
07:25:49|4725.01
07:25:50|4725.01
07:25:52|4725.33
07:25:53|4725.33
07:25:54|4725.33
07:25:54|4725.33
07:25:56|4725.33
07:25:57|4724.89
07:25:58|4724.88
07:25:59|4724.88
07:25:59|4724.88
07:26:01|4724.88
07:26:02|4724.73
07:26:02|4724.72
07:26:04|4724.72
07:26:05|4724.02
07:26:06|4723.06
07:26:07|4723.06
07:26:08|4722.89
07:26:10|4722.89
07:26:11|4722.89
07:26:11|4722.89
07:26:12|4722.89
07:26:14|4722.89
07:26:15|4722.88
07:26:16|4722.88
07:26:17|4723.02
07:26:17|4723.25
07:26:18|4723.25
07:26:19|4723.25
07:26:21|4723.25
07:26:21|4723.25
07:26:22|4723.24
07:26:24|4723.24
07:26:24|4723.25
07:26:25|4722.59
07:26:26|4722.59
07:26:28|4723.13
07:26:29|4722.14
07:26:30|4721.44
07:26:31|4721.43
07:26:32|4721.43
07:26:33|4721.28
07:26:34|4721.12
07:26:35|4721.12
07:26:36|4720.51
07:26:37|4720.51
07:26:38|4721.11
07:26:39|4721.11
07:26:40|4721.11
07:26:41|4721.11
07:26:42|4721.
07:26:43|4721.
07:26:44|4721.
07:26:45|4722.
07:26:47|4722.28
07:26:48|4721.96
07:26:48|4722.09
07:26:50|4722.31
07:26:51|4722.31
07:26:51|4722.27
07:26:53|4722.27
07:26:54|4722.27
07:26:55|4722.38
07:26:55|4722.47
07:26:57|4722.88
07:26:57|4722.68
07:26:59|4722.68
07:27:00|4722.68
07:27:01|4722.68
07:27:03|4722.83
07:27:03|4722.83
07:27:04|4722.83
07:27:05|4722.64
07:27:06|4721.54
07:27:07|4721.54
07:27:08|4721.54
07:27:09|4721.54
07:27:10|4721.54
07:27:11|4721.52
07:27:12|4720.76
07:27:14|4720.76
07:27:15|4720.76
07:27:15|4720.95
07:27:16|4720.95
07:27:17|4720.95
07:27:19|4720.74
07:27:20|4720.74
07:27:21|4720.74
07:27:22|4720.74
07:27:23|4720.15
07:27:24|4720.15
07:27:25|4720.15
07:27:26|4720.51
07:27:27|4720.51
07:27:28|4720.51
07:27:30|4720.5
07:27:31|4720.51
07:27:32|4720.52
07:27:33|4720.52
07:27:35|4720.52
07:27:36|4720.52
07:27:37|4720.52
07:27:37|4720.51
07:27:39|4720.51
07:27:40|4720.51
07:27:41|4720.51
07:27:43|4720.51
07:27:44|4720.53
07:27:45|4720.5
07:27:46|4720.37
07:27:46|4720.37
07:27:48|4720.37
07:27:49|4720.37
07:27:50|4720.
07:27:50|4719.88
07:27:52|4719.73
07:27:53|4719.73
07:27:54|4719.73
07:27:55|4719.61
07:27:56|4719.61
07:27:56|4719.6
07:27:57|4719.6
07:27:59|4719.86
07:27:59|4719.86
07:28:01|4719.86
07:28:01|4719.86
07:28:03|4719.87
07:28:03|4719.87
07:28:05|4719.87
07:28:05|4719.87
07:28:07|4719.87
07:28:09|4720.52
07:28:10|4720.69
07:28:11|4720.69
07:28:12|4720.7
07:28:13|4720.7
07:28:14|4720.7
07:28:15|4720.7
07:28:16|4720.7
07:28:17|4720.7
07:28:18|4720.7
07:28:19|4720.7
07:28:20|4720.7
07:28:21|4720.98
07:28:22|4721.5
07:28:23|4721.5
07:28:24|4721.37
07:28:25|4721.37
07:28:26|4721.37
07:28:27|4721.37
07:28:28|4721.37
07:28:29|4721.73
07:28:31|4721.23
07:28:32|4720.94
07:28:34|4720.42
07:28:35|4720.64
07:28:36|4720.92
07:28:37|4720.92
07:28:39|4721.23
07:28:40|4721.54
07:28:41|4721.54
07:28:41|4721.12
07:28:43|4721.12
07:28:44|4721.11
07:28:45|4721.11
07:28:46|4720.91
07:28:47|4720.91
07:28:48|4720.91
07:28:50|4720.91
07:28:50|4720.91
07:28:51|4720.83
07:28:53|4720.83
07:28:53|4720.83
07:28:54|4720.83
07:28:55|4720.83
07:28:56|4720.55
07:28:57|4720.55
07:28:58|4720.72
07:29:00|4721.44
07:29:01|4721.01
07:29:02|4721.01
07:29:03|4720.91
07:29:04|4720.91
07:29:06|4720.91
07:29:07|4720.96
07:29:08|4720.96
07:29:10|4719.91
07:29:10|4719.91
07:29:12|4719.91
07:29:12|4719.89
07:29:13|4719.87
07:29:15|4719.59
07:29:16|4719.54
07:29:16|4719.44
07:29:17|4719.44
07:29:19|4719.44
07:29:20|4719.44
07:29:21|4719.43
07:29:22|4719.44
07:29:22|4719.44
07:29:24|4719.44
07:29:25|4719.07
07:29:25|4719.
07:29:26|4719.
07:29:28|4719.
07:29:28|4719.
07:29:29|4719.06
07:29:31|4719.06
07:29:33|4719.
07:29:34|4718.96
07:29:35|4718.33
07:29:35|4718.33
07:29:37|4718.33
07:29:38|4718.33
07:29:40|4718.33
07:29:41|4718.33
07:29:41|4718.32
07:29:43|4718.32
07:29:44|4718.33
07:29:45|4718.33
07:29:46|4718.33
07:29:47|4717.77
07:29:47|4717.61
07:29:49|4717.6
07:29:50|4717.6
07:29:50|4717.39
07:29:51|4717.39
07:29:53|4717.39
07:29:53|4717.39
07:29:55|4717.39
07:29:55|4717.39
07:29:56|4717.39
07:29:58|4717.38
07:29:58|4717.38
07:29:59|4717.32
07:30:01|4717.32
07:30:01|4716.95
07:30:02|4716.72
07:30:04|4716.72
07:30:05|4716.72
07:30:06|4716.72
07:30:07|4716.72
07:30:08|4716.72
07:30:09|4716.56
07:30:10|4716.39
07:30:11|4716.39
07:30:12|4716.01
07:30:13|4716.01
07:30:14|4716.01
07:30:15|4716.01
07:30:17|4717.39
07:30:18|4718.16
07:30:19|4718.12
07:30:20|4718.49
07:30:21|4718.49
07:30:22|4718.49
07:30:23|4718.49
07:30:24|4718.61
07:30:25|4720.66
07:30:25|4721.11
07:30:27|4720.97
07:30:28|4720.96
07:30:29|4720.96
07:30:29|4721.19
07:30:31|4722.03
07:30:33|4722.03
07:30:34|4722.03
07:30:34|4722.5
07:30:36|4722.5
07:30:36|4722.07
07:30:37|4722.16
07:30:39|4721.93
07:30:40|4721.79
07:30:41|4721.8
07:30:42|4721.8
07:30:43|4721.8
07:30:44|4721.8
07:30:45|4721.96
07:30:46|4721.96
07:30:47|4721.46
07:30:48|4721.46
07:30:49|4721.46
07:30:50|4721.46
07:30:51|4721.46
07:30:52|4721.89
07:30:53|4721.89
07:30:54|4721.71
07:30:55|4721.24
07:30:56|4721.24
07:30:57|4721.24
07:30:58|4721.24
07:30:59|4721.24
07:31:00|4721.65
07:31:01|4721.06
07:31:02|4720.89
07:31:03|4722.42
07:31:04|4722.42
07:31:05|4722.43
07:31:06|4722.43
07:31:07|4722.58
07:31:08|4722.58
07:31:09|4722.58
07:31:10|4722.58
07:31:12|4722.58
07:31:12|4722.59
07:31:13|4722.59
07:31:15|4721.32
07:31:15|4721.32
07:31:16|4722.17
07:31:17|4722.13
07:31:19|4722.13
07:31:20|4722.13
07:31:21|4722.15
07:31:22|4722.14
07:31:23|4722.15
07:31:24|4722.15
07:31:25|4722.15
07:31:26|4722.15
07:31:27|4722.15
07:31:28|4722.15
07:31:29|4722.15
07:31:30|4722.15
07:31:31|4722.15
07:31:33|4722.15
07:31:35|4722.15
07:31:36|4722.15
07:31:37|4722.15
07:31:38|4722.14
07:31:39|4722.14
07:31:41|4722.14
07:31:41|4722.14
07:31:43|4722.15
07:31:44|4722.14
07:31:45|4722.15
07:31:47|4722.15
07:31:48|4722.15
07:31:49|4722.15
07:31:49|4722.15
07:31:51|4724.16
07:31:52|4724.48
07:31:52|4725.99
07:31:53|4726.
07:31:54|4725.99
07:31:55|4725.96
07:31:57|4725.96
07:31:57|4726.
07:31:58|4726.
07:31:59|4726.
07:32:01|4726.
07:32:02|4725.99
07:32:03|4725.99
07:32:05|4725.99
07:32:05|4726.
07:32:06|4726.
07:32:08|4726.
07:32:08|4726.
07:32:09|4726.
07:32:10|4726.
07:32:11|4726.
07:32:12|4726.
07:32:13|4726.8
07:32:14|4726.39
07:32:16|4726.39
07:32:17|4726.39
07:32:18|4726.39
07:32:19|4726.77
07:32:20|4726.77
07:32:21|4726.77
07:32:22|4726.64
07:32:23|4726.39
07:32:24|4726.39
07:32:25|4726.38
07:32:26|4726.6
07:32:27|4726.9
07:32:27|4726.9
07:32:29|4726.59
07:32:30|4726.59
07:32:31|4726.59
07:32:32|4726.59
07:32:33|4726.33
07:32:35|4726.33
07:32:36|4726.33
07:32:37|4726.33
07:32:38|4726.33
07:32:39|4726.33
07:32:40|4726.32
07:32:41|4726.32
07:32:43|4726.32
07:32:43|4726.32
07:32:45|4726.16
07:32:45|4726.14
07:32:46|4726.14
07:32:47|4726.14
07:32:48|4726.14
07:32:49|4726.14
07:32:50|4726.12
07:32:51|4726.33
07:32:52|4726.33
07:32:54|4726.33
07:32:55|4726.51
07:32:55|4726.51
07:32:57|4724.75
07:32:57|4724.76
07:32:59|4724.75
07:32:59|4724.75
07:33:01|4724.75
07:33:01|4724.75
07:33:02|4724.75
07:33:03|4724.39
07:33:05|4724.39
07:33:06|4724.39
07:33:07|4724.39
07:33:09|4724.39
07:33:10|4724.39
07:33:10|4724.39
07:33:11|4724.39
07:33:12|4724.39
07:33:14|4724.39
07:33:14|4724.39
07:33:15|4724.87
07:33:17|4724.87
07:33:17|4724.87
07:33:18|4725.73
07:33:20|4725.73
07:33:20|4725.61
07:33:21|4725.7
07:33:22|4725.52
07:33:23|4725.52
07:33:24|4725.52
07:33:25|4725.52
07:33:26|4725.52
07:33:27|4725.52
07:33:28|4725.71
07:33:29|4725.7
07:33:30|4725.71
07:33:31|4725.71
07:33:32|4725.71
07:33:33|4725.71
07:33:35|4725.71
07:33:37|4725.71
07:33:38|4726.57
07:33:39|4726.7
07:33:40|4726.74
07:33:41|4727.07
07:33:42|4727.07
07:33:43|4727.07
07:33:44|4727.07
07:33:46|4727.07
07:33:46|4727.06
07:33:48|4727.07
07:33:49|4727.07
07:33:49|4727.12
07:33:51|4727.12
07:33:52|4727.13
07:33:53|4727.13
07:33:54|4727.13
07:33:55|4727.13
07:33:56|4727.23
07:33:57|4727.35
07:33:58|4727.37
07:33:58|4727.37
07:34:00|4727.37
07:34:00|4727.37
07:34:01|4727.37
07:34:02|4727.4
07:34:04|4727.41
07:34:04|4727.41
07:34:06|4727.26
07:34:06|4727.26
07:34:08|4727.26
07:34:09|4727.26
07:34:10|4727.26
07:34:10|4727.14
07:34:12|4727.14
07:34:12|4727.14
07:34:13|4727.14
07:34:15|4727.14
07:34:15|4727.39
07:34:17|4727.39
07:34:18|4725.73
07:34:19|4725.75
07:34:20|4724.36
07:34:21|4724.51
07:34:22|4724.51
07:34:23|4724.51
07:34:24|4724.52
07:34:25|4724.52
07:34:26|4724.51
07:34:27|4724.51
07:34:28|4724.35
07:34:29|4724.35
07:34:30|4724.35
07:34:31|4724.35
07:34:32|4724.35
07:34:33|4723.84
07:34:34|4723.32
07:34:35|4723.31
07:34:37|4722.85
07:34:38|4722.85
07:34:39|4722.65
07:34:41|4722.51
07:34:42|4722.51
07:34:44|4722.66
07:34:45|4722.66
07:34:47|4722.66
07:34:48|4722.66
07:34:48|4722.66
07:34:50|4722.66
07:34:51|4723.65
07:34:52|4724.59
07:34:53|4724.59
07:34:55|4724.59
07:34:56|4724.6
07:34:56|4724.6
07:34:58|4724.6
07:34:59|4724.6
07:34:59|4724.6
07:35:01|4724.6
07:35:02|4724.6
07:35:03|4724.68
07:35:04|4724.68
07:35:05|4724.68
07:35:06|4724.68
07:35:07|4724.68
07:35:08|4724.68
07:35:09|4724.68
07:35:10|4724.68
07:35:12|4724.68
07:35:12|4724.68
07:35:13|4724.68
07:35:14|4724.68
07:35:15|4724.68
07:35:16|4723.72
07:35:18|4723.58
07:35:18|4723.58
07:35:19|4723.16
07:35:20|4723.16
07:35:21|4723.16
07:35:22|4723.16
07:35:23|4722.71
07:35:24|4722.71
07:35:25|4722.71
07:35:26|4722.71
07:35:27|4722.7
07:35:28|4722.29
07:35:29|4722.29
07:35:30|4722.29
07:35:31|4721.75
07:35:32|4721.74
07:35:33|4721.74
07:35:34|4721.47
07:35:35|4721.42
07:35:36|4720.01
07:35:38|4719.67
07:35:40|4719.06
07:35:40|4719.06
07:35:42|4719.06
07:35:43|4719.06
07:35:44|4719.06
07:35:45|4719.06
07:35:46|4719.06
07:35:47|4719.06
07:35:48|4719.06
07:35:49|4719.06
07:35:50|4719.06
07:35:51|4718.34
07:35:52|4718.72
07:35:53|4719.
07:35:54|4718.88
07:35:55|4718.88
07:35:56|4718.88
07:35:57|4718.88
07:35:58|4718.88
07:35:59|4719.39
07:36:01|4719.39
07:36:02|4720.09
07:36:03|4720.09
07:36:04|4720.09
07:36:05|4719.
07:36:06|4718.29
07:36:07|4718.29
07:36:08|4718.29
07:36:08|4718.29
07:36:10|4718.29
07:36:11|4718.29
07:36:12|4718.29
07:36:13|4718.29
07:36:14|4718.02
07:36:15|4718.02
07:36:16|4718.
07:36:17|4718.
07:36:18|4718.
07:36:19|4718.01
07:36:20|4717.95
07:36:21|4717.33
07:36:22|4717.32
07:36:23|4717.33
07:36:24|4717.32
07:36:25|4717.31
07:36:26|4717.3
07:36:27|4717.18
07:36:28|4717.18
07:36:29|4717.18
07:36:30|4717.18
07:36:31|4717.18
07:36:32|4717.3
07:36:33|4717.3
07:36:34|4717.3
07:36:35|4717.3
07:36:36|4717.3
07:36:37|4717.3
07:36:39|4717.31
07:36:40|4716.74
07:36:41|4715.33
07:36:42|4715.61
07:36:43|4715.61
07:36:45|4715.5
07:36:45|4715.5
07:36:47|4715.5
07:36:48|4715.5
07:36:49|4715.5
07:36:50|4715.5
07:36:50|4716.08
07:36:52|4716.31
07:36:53|4716.31
07:36:54|4716.31
07:36:55|4716.31
07:36:56|4716.31
07:36:58|4717.06
07:36:58|4717.06
07:36:59|4717.06
07:37:00|4717.06
07:37:01|4716.64
07:37:02|4716.22
07:37:04|4716.22
07:37:04|4715.49
07:37:06|4715.49
07:37:06|4715.49
07:37:07|4715.49
07:37:09|4715.49
07:37:09|4715.49
07:37:11|4715.49
07:37:11|4715.49
07:37:12|4715.49
07:37:13|4715.49
07:37:15|4715.49
07:37:16|4715.49
07:37:17|4715.49
07:37:18|4715.49
07:37:19|4715.49
07:37:20|4715.49
07:37:21|4715.5
07:37:23|4715.5
07:37:24|4715.5
07:37:25|4715.5
07:37:25|4715.5
07:37:27|4715.5
07:37:27|4715.49
07:37:28|4715.49
07:37:29|4715.49
07:37:30|4715.49
07:37:31|4715.5
07:37:33|4715.49
07:37:33|4715.49
07:37:35|4715.49
07:37:36|4715.5
07:37:36|4715.5
07:37:38|4715.
07:37:39|4715.
07:37:41|4715.
07:37:42|4714.45
07:37:43|4714.45
07:37:44|4714.46
07:37:46|4714.46
07:37:46|4714.45
07:37:48|4714.4
07:37:49|4714.4
07:37:50|4714.39
07:37:51|4714.39
07:37:52|4714.39
07:37:53|4714.39
07:37:54|4714.37
07:37:55|4714.36
07:37:56|4714.32
07:37:57|4714.28
07:37:58|4714.02
07:37:59|4713.89
07:38:00|4713.89
07:38:01|4713.33
07:38:02|4713.22
07:38:03|4713.22
07:38:04|4713.22
07:38:05|4713.22
07:38:06|4713.22
07:38:07|4713.22
07:38:08|4713.22
07:38:09|4713.48
07:38:10|4711.6
07:38:11|4712.02
07:38:12|4711.54
07:38:13|4711.53
07:38:14|4711.54
07:38:15|4711.53
07:38:16|4711.53
07:38:17|4711.53
07:38:18|4711.53
07:38:19|4711.54
07:38:20|4711.68
07:38:21|4711.68
07:38:22|4712.08
07:38:23|4712.08
07:38:24|4712.09
07:38:25|4712.09
07:38:26|4712.27
07:38:27|4712.27
07:38:28|4711.6
07:38:29|4711.6
07:38:30|4711.6
07:38:31|4711.82
07:38:32|4711.59
07:38:33|4711.26
07:38:34|4711.25
07:38:35|4710.48
07:38:36|4710.42
07:38:37|4710.34
07:38:38|4710.34
07:38:39|4710.34
07:38:41|4710.34
07:38:42|4710.34
07:38:43|4710.34
07:38:45|4710.15
07:38:45|4710.13
07:38:47|4710.
07:38:49|4708.01
07:38:50|4709.43
07:38:51|4709.43
07:38:52|4709.43
07:38:52|4709.43
07:38:54|4709.43
07:38:55|4709.53
07:38:56|4709.53
07:38:57|4709.53
07:38:58|4708.89
07:38:59|4708.89
07:39:00|4709.08
07:39:01|4709.08
07:39:02|4708.55
07:39:04|4708.55
07:39:05|4708.55
07:39:06|4708.55
07:39:06|4708.55
07:39:08|4708.65
07:39:08|4708.65
07:39:10|4708.65
07:39:11|4708.65
07:39:12|4708.57
07:39:13|4708.57
07:39:14|4708.08
07:39:15|4708.07
07:39:16|4708.07
07:39:18|4707.42
07:39:19|4707.42
07:39:19|4707.42
07:39:20|4707.42
07:39:21|4707.42
07:39:22|4707.42
07:39:23|4707.
07:39:24|4706.97
07:39:25|4706.86
07:39:26|4707.22
07:39:27|4707.21
07:39:28|4707.21
07:39:29|4707.04
07:39:30|4706.83
07:39:31|4706.28
07:39:32|4706.61
07:39:33|4706.61
07:39:34|4707.74
07:39:35|4709.65
07:39:37|4709.99
07:39:37|4710.82
07:39:38|4710.36
07:39:39|4710.36
07:39:40|4709.66
07:39:41|4709.66
07:39:43|4709.66
07:39:44|4709.14
07:39:46|4709.23
07:39:46|4709.24
07:39:49|4709.23
07:39:50|4710.66
07:39:51|4710.67
07:39:52|4710.67
07:39:53|4710.67
07:39:54|4710.67
07:39:55|4710.52
07:39:56|4710.27
07:39:57|4710.27
07:39:58|4710.27
07:39:59|4709.38
07:40:00|4709.38
07:40:02|4709.23
07:40:03|4709.24
07:40:04|4709.22
07:40:04|4709.22
07:40:06|4709.39
07:40:07|4709.53
07:40:07|4710.11
07:40:09|4710.11
07:40:10|4710.11
07:40:11|4710.11
07:40:12|4710.1
07:40:12|4709.97
07:40:14|4710.11
07:40:15|4710.25
07:40:16|4710.25
07:40:17|4709.99
07:40:17|4710.
07:40:18|4710.
07:40:20|4710.
07:40:20|4710.25
07:40:22|4710.24
07:40:22|4710.24
07:40:24|4710.24
07:40:24|4710.24
07:40:25|4710.24
07:40:26|4710.24
07:40:28|4710.24
07:40:29|4710.24
07:40:30|4707.75
07:40:31|4707.75
07:40:32|4707.75
07:40:33|4707.75
07:40:34|4707.49
07:40:35|4708.33
07:40:36|4709.02
07:40:37|4711.22
07:40:38|4711.47
07:40:39|4711.47
07:40:40|4711.99
07:40:42|4711.99
07:40:44|4711.95
07:40:45|4711.65
07:40:46|4711.65
07:40:46|4711.65
07:40:47|4711.65
07:40:48|4711.65
07:40:50|4711.65
07:40:51|4711.88
07:40:52|4711.87
07:40:53|4711.88
07:40:54|4711.37
07:40:55|4710.99
07:40:56|4710.99
07:40:58|4710.99
07:40:59|4710.99
07:41:00|4710.99
07:41:00|4711.13
07:41:02|4710.62
07:41:03|4709.92
07:41:03|4709.92
07:41:04|4709.92
07:41:06|4709.92
07:41:07|4709.5
07:41:08|4708.89
07:41:09|4709.46
07:41:10|4709.47
07:41:11|4709.47
07:41:12|4709.87
07:41:13|4709.47
07:41:14|4709.49
07:41:15|4709.49
07:41:16|4709.49
07:41:17|4709.38
07:41:18|4709.47
07:41:19|4709.47
07:41:20|4709.47
07:41:21|4709.19
07:41:22|4708.01
07:41:23|4708.01
07:41:24|4708.01
07:41:25|4708.51
07:41:26|4708.
07:41:27|4708.
07:41:28|4708.
07:41:29|4708.01
07:41:30|4708.
07:41:31|4708.
07:41:32|4708.01
07:41:33|4708.01
07:41:34|4708.01
07:41:35|4708.01
07:41:36|4708.
07:41:37|4707.82
07:41:38|4707.75
07:41:39|4707.76
07:41:40|4707.76
07:41:41|4707.76
07:41:42|4707.76
07:41:44|4707.76
07:41:45|4707.75
07:41:47|4707.75
07:41:48|4708.51
07:41:48|4707.68
07:41:50|4707.67
07:41:51|4707.01
07:41:53|4707.01
07:41:54|4707.03
07:41:54|4707.03
07:41:56|4707.04
07:41:57|4707.04
07:41:57|4707.04
07:41:59|4707.04
07:42:00|4709.14
07:42:02|4707.79
07:42:03|4707.79
07:42:03|4708.92
07:42:05|4708.92
07:42:06|4708.92
07:42:07|4709.42
07:42:08|4708.83
07:42:09|4708.87
07:42:10|4708.87
07:42:11|4708.82
07:42:12|4707.66
07:42:13|4708.32
07:42:14|4708.32
07:42:15|4708.06
07:42:16|4707.92
07:42:17|4706.5
07:42:19|4706.51
07:42:19|4706.97
07:42:20|4708.3
07:42:21|4708.3
07:42:22|4708.3
07:42:23|4708.3
07:42:24|4708.3
07:42:25|4708.3
07:42:26|4707.9
07:42:27|4707.9
07:42:28|4707.07
07:42:29|4707.07
07:42:30|4707.07
07:42:31|4707.84
07:42:32|4707.84
07:42:33|4707.84
07:42:34|4708.09
07:42:35|4708.09
07:42:36|4708.1
07:42:37|4708.09
07:42:38|4708.09
07:42:39|4708.09
07:42:40|4708.09
07:42:41|4708.09
07:42:42|4707.88
07:42:44|4707.88
07:42:46|4706.72
07:42:47|4706.55
07:42:48|4706.55
07:42:49|4706.55
07:42:50|4707.05
07:42:52|4707.05
07:42:53|4707.05
07:42:54|4707.05
07:42:54|4707.33
07:42:56|4707.33
07:42:56|4707.33
07:42:58|4707.33
07:42:59|4707.32
07:42:59|4707.32
07:43:01|4706.53
07:43:02|4706.53
07:43:03|4706.5
07:43:04|4706.5
07:43:06|4706.5
07:43:08|4706.5
07:43:09|4706.51
07:43:10|4706.51
07:43:11|4706.51
07:43:12|4706.51
07:43:14|4706.51
07:43:14|4706.51
07:43:15|4707.35
07:43:16|4707.35
07:43:18|4707.35
07:43:18|4707.35
07:43:19|4708.54
07:43:20|4708.54
07:43:21|4708.29
07:43:22|4708.14
07:43:23|4708.22
07:43:24|4708.22
07:43:25|4708.22
07:43:26|4708.22
07:43:27|4708.22
07:43:28|4708.22
07:43:29|4707.45
07:43:30|4707.45
07:43:31|4707.45
07:43:32|4707.45
07:43:34|4706.57
07:43:35|4706.56
07:43:36|4706.56
07:43:37|4706.56
07:43:38|4706.56
07:43:39|4706.56
07:43:40|4706.56
07:43:41|4706.56
07:43:42|4706.56
07:43:43|4706.56
07:43:44|4706.56
07:43:45|4706.56
07:43:46|4706.56
07:43:48|4706.56
07:43:48|4706.56
07:43:49|4706.57
07:43:51|4706.71
07:43:52|4706.71
07:43:53|4707.08
07:43:54|4707.08
07:43:55|4707.46
07:43:57|4707.45
07:43:57|4707.45
07:43:58|4707.46
07:44:00|4707.46
07:44:01|4707.46
07:44:02|4707.35
07:44:04|4707.35
07:44:05|4707.35
07:44:05|4707.35
07:44:07|4707.35
07:44:08|4706.5
07:44:09|4706.5
07:44:10|4706.5
07:44:11|4705.51
07:44:12|4705.72
07:44:14|4705.84
07:44:14|4705.83
07:44:15|4705.83
07:44:16|4705.83
07:44:17|4705.83
07:44:18|4705.83
07:44:19|4705.83
07:44:20|4705.83
07:44:21|4705.84
07:44:22|4705.84
07:44:23|4705.84
07:44:24|4705.84
07:44:25|4705.84
07:44:26|4705.84
07:44:27|4705.83
07:44:28|4705.83
07:44:29|4705.83
07:44:30|4705.84
07:44:31|4705.83
07:44:32|4705.84
07:44:33|4705.84
07:44:34|4705.84
07:44:35|4705.84
07:44:36|4705.84
07:44:37|4705.84
07:44:38|4705.83
07:44:39|4705.83
07:44:40|4705.83
07:44:41|4705.83
07:44:42|4705.83
07:44:43|4705.82
07:44:44|4705.73
07:44:46|4705.72
07:44:47|4705.72
07:44:49|4705.72
07:44:50|4705.72
07:44:51|4705.72
07:44:53|4705.73
07:44:54|4705.72
07:44:54|4706.17
07:44:55|4707.22
07:44:56|4706.83
07:44:57|4707.71
07:44:58|4708.
07:45:00|4708.46
07:45:01|4708.46
07:45:01|4708.21
07:45:03|4708.05
07:45:04|4708.3
07:45:05|4708.35
07:45:05|4708.35
07:45:07|4708.2
07:45:08|4707.45
07:45:09|4707.3
07:45:10|4707.3
07:45:11|4707.01
07:45:12|4707.55
07:45:13|4707.89
07:45:15|4707.89
07:45:16|4707.89
07:45:16|4707.53
07:45:17|4707.53
07:45:18|4707.53
07:45:20|4706.2
07:45:21|4706.
07:45:21|4705.97
07:45:23|4706.36
07:45:23|4707.03
07:45:25|4707.03
07:45:26|4707.03
07:45:26|4707.03
07:45:28|4707.03
07:45:29|4707.03
07:45:29|4707.03
07:45:31|4707.03
07:45:31|4705.72
07:45:33|4705.72
07:45:33|4705.72
07:45:34|4705.72
07:45:35|4705.72
07:45:36|4705.59
07:45:38|4705.59
07:45:38|4705.59
07:45:39|4705.59
07:45:41|4705.59
07:45:42|4705.58
07:45:43|4703.16
07:45:44|4703.96
07:45:45|4703.96
07:45:45|4703.97
07:45:47|4703.97
07:45:49|4703.97
07:45:50|4703.96
07:45:52|4703.96
07:45:53|4703.96
07:45:54|4703.96
07:45:55|4703.97
07:45:56|4703.96
07:45:58|4703.97
07:45:59|4703.96
07:45:59|4703.96
07:46:00|4703.96
07:46:01|4703.
07:46:02|4703.01
07:46:04|4703.
07:46:04|4703.
07:46:07|4703.
07:46:07|4702.64
07:46:08|4702.64
07:46:09|4702.64
07:46:10|4702.7
07:46:11|4703.93
07:46:12|4703.93
07:46:13|4703.93
07:46:14|4703.91
07:46:15|4702.99
07:46:16|4703.42
07:46:17|4703.92
07:46:18|4703.92
07:46:19|4703.88
07:46:20|4703.88
07:46:21|4703.5
07:46:22|4703.5
07:46:23|4703.32
07:46:25|4703.32
07:46:25|4702.7
07:46:26|4702.71
07:46:27|4702.7
07:46:28|4702.71
07:46:29|4702.73
07:46:30|4703.22
07:46:31|4703.22
07:46:32|4703.22
07:46:33|4703.22
07:46:34|4703.22
07:46:35|4703.22
07:46:36|4703.22
07:46:37|4702.7
07:46:38|4702.7
07:46:39|4703.22
07:46:41|4703.18
07:46:42|4703.18
07:46:43|4703.18
07:46:44|4703.18
07:46:46|4703.51
07:46:47|4703.51
07:46:48|4704.5
07:46:50|4704.5
07:46:51|4704.5
07:46:53|4702.71
07:46:53|4703.43
07:46:55|4703.06
07:46:55|4703.4
07:46:57|4703.4
07:46:58|4702.7
07:46:59|4702.7
07:47:00|4702.7
07:47:01|4702.73
07:47:01|4702.73
07:47:03|4702.73
07:47:04|4702.74
07:47:05|4703.92
07:47:06|4704.68
07:47:08|4704.68
07:47:08|4705.58
07:47:10|4705.58
07:47:11|4706.49
07:47:12|4706.49
07:47:13|4706.49
07:47:14|4706.36
07:47:15|4706.36
07:47:16|4706.36
07:47:17|4705.75
07:47:18|4705.23
07:47:19|4705.23
07:47:20|4705.23
07:47:21|4705.23
07:47:22|4705.23
07:47:23|4705.23
07:47:24|4705.23
07:47:25|4704.52
07:47:26|4704.5
07:47:27|4704.51
07:47:28|4704.5
07:47:29|4704.5
07:47:30|4704.5
07:47:31|4704.5
07:47:32|4705.22
07:47:33|4705.22
07:47:34|4706.25
07:47:35|4706.25
07:47:36|4706.26
07:47:37|4706.49
07:47:38|4706.49
07:47:39|4706.49
07:47:40|4706.49
07:47:41|4706.49
07:47:42|4706.49
07:47:43|4706.49
07:47:44|4706.49
07:47:45|4706.5
07:47:46|4706.5
07:47:47|4706.49
07:47:49|4705.54
07:47:50|4704.55
07:47:52|4704.55
07:47:53|4704.55
07:47:54|4704.55
07:47:55|4704.56
07:47:55|4704.56
07:47:57|4704.56
07:47:59|4704.55
07:48:00|4704.55
07:48:01|4704.55
07:48:03|4703.46
07:48:03|4703.46
07:48:05|4703.46
07:48:06|4703.44
07:48:07|4703.44
07:48:08|4703.31
07:48:10|4703.31
07:48:10|4703.31
07:48:12|4703.31
07:48:12|4703.31
07:48:13|4703.31
07:48:14|4703.31
07:48:15|4703.06
07:48:16|4703.06
07:48:17|4703.06
07:48:18|4703.06
07:48:19|4703.06
07:48:21|4702.69
07:48:21|4702.7
07:48:22|4702.7
07:48:23|4702.7
07:48:24|4702.7
07:48:26|4702.69
07:48:26|4702.7
07:48:27|4702.7
07:48:28|4703.26
07:48:29|4703.26
07:48:31|4703.26
07:48:31|4703.26
07:48:32|4703.26
07:48:33|4703.2
07:48:34|4702.79
07:48:35|4702.79
07:48:36|4702.79
07:48:37|4702.79
07:48:38|4702.79
07:48:39|4702.79
07:48:40|4702.79
07:48:42|4703.04
07:48:42|4703.04
07:48:43|4703.04
07:48:44|4702.7
07:48:46|4702.7
07:48:46|4702.7
07:48:47|4702.71
07:48:48|4702.78
07:48:50|4702.76
07:48:52|4702.76
07:48:54|4702.76
07:48:54|4702.76
07:48:56|4702.77
07:48:57|4702.77
07:48:58|4702.77
07:48:59|4702.77
07:49:00|4702.76
07:49:01|4702.77
07:49:02|4703.
07:49:03|4703.05
07:49:04|4703.05
07:49:05|4703.04
07:49:06|4703.04
07:49:07|4702.61
07:49:08|4702.6
07:49:09|4702.59
07:49:10|4702.43
07:49:11|4702.57
07:49:12|4702.39
07:49:13|4702.38
07:49:14|4702.38
07:49:15|4702.38
07:49:16|4702.38
07:49:17|4703.15
07:49:18|4703.15
07:49:19|4703.11
07:49:20|4703.11
07:49:21|4702.47
07:49:22|4702.47
07:49:23|4702.46
07:49:24|4702.38
07:49:25|4702.38
07:49:26|4702.38
07:49:27|4702.3
07:49:28|4702.29
07:49:29|4702.
07:49:30|4701.6
07:49:31|4701.6
07:49:32|4700.15
07:49:33|4700.91
07:49:34|4700.92
07:49:35|4700.94
07:49:36|4700.94
07:49:37|4701.59
07:49:38|4701.59
07:49:39|4701.55
07:49:40|4701.55
07:49:41|4701.54
07:49:42|4701.24
07:49:43|4701.24
07:49:44|4701.24
07:49:45|4701.24
07:49:46|4701.
07:49:47|4700.67
07:49:48|4700.67
07:49:49|4700.
07:49:50|4700.11
07:49:52|4700.5
07:49:53|4700.5
07:49:55|4700.5
07:49:56|4700.5
07:49:57|4700.5
07:49:59|4700.27
07:49:59|4700.26
07:50:00|4700.15
07:50:01|4700.
07:50:02|4700.
07:50:03|4700.
07:50:04|4700.01
07:50:05|4700.
07:50:06|4699.67
07:50:07|4699.67
07:50:08|4699.6
07:50:09|4699.6
07:50:11|4699.59
07:50:12|4699.52
07:50:14|4699.52
07:50:15|4699.52
07:50:15|4699.52
07:50:16|4699.52
07:50:18|4699.52
07:50:19|4699.5
07:50:19|4699.45
07:50:20|4699.45
07:50:22|4699.45
07:50:22|4699.43
07:50:23|4699.43
07:50:24|4699.43
07:50:25|4697.79
07:50:27|4698.51
07:50:28|4698.79
07:50:29|4698.79
07:50:30|4698.79
07:50:31|4698.79
07:50:32|4699.31
07:50:33|4699.89
07:50:33|4699.89
07:50:34|4700.49
07:50:36|4700.49
07:50:37|4699.94
07:50:37|4698.93
07:50:39|4699.37
07:50:40|4699.37
07:50:40|4698.93
07:50:41|4698.94
07:50:42|4698.94
07:50:43|4698.94
07:50:45|4698.94
07:50:45|4699.99
07:50:47|4699.99
07:50:47|4698.94
07:50:49|4698.94
07:50:49|4698.94
07:50:50|4698.94
07:50:52|4698.79
07:50:54|4698.79
07:50:55|4697.54
07:50:56|4696.56
07:50:56|4695.65
07:50:58|4695.1
07:50:59|4695.1
07:51:00|4695.5
07:51:01|4695.51
07:51:03|4694.99
07:51:03|4694.4
07:51:05|4694.64
07:51:06|4694.91
07:51:07|4694.71
07:51:08|4694.71
07:51:08|4694.95
07:51:10|4697.69
07:51:11|4698.52
07:51:11|4699.49
07:51:13|4699.99
07:51:13|4701.04
07:51:15|4702.38
07:51:15|4701.14
07:51:17|4702.4
07:51:18|4702.48
07:51:19|4702.57
07:51:20|4703.93
07:51:21|4704.08
07:51:22|4704.08
07:51:22|4704.08
07:51:24|4704.08
07:51:24|4704.74
07:51:25|4703.24
07:51:27|4702.59
07:51:27|4701.38
07:51:29|4700.11
07:51:30|4700.11
07:51:31|4700.21
07:51:32|4699.
07:51:33|4699.96
07:51:33|4700.13
07:51:34|4700.14
07:51:36|4700.14
07:51:37|4700.14
07:51:38|4698.99
07:51:39|4698.93
07:51:39|4698.98
07:51:41|4700.02
07:51:41|4701.39
07:51:42|4701.81
07:51:43|4702.12
07:51:44|4702.32
07:51:45|4702.33
07:51:46|4702.33
07:51:47|4702.96
07:51:49|4703.24
07:51:49|4703.24
07:51:51|4703.24
07:51:52|4703.24
07:51:53|4703.24
07:51:55|4703.24
07:51:56|4703.26
07:51:56|4703.19
07:51:57|4703.71
07:51:59|4703.7
07:52:00|4703.7
07:52:01|4703.7
07:52:02|4703.7
07:52:02|4703.7
07:52:04|4703.47
07:52:05|4703.47
07:52:06|4703.47
07:52:07|4703.47
07:52:08|4703.47
07:52:09|4703.47
07:52:10|4703.46
07:52:11|4703.34
07:52:12|4703.34
07:52:13|4703.34
07:52:14|4703.34
07:52:15|4703.34
07:52:16|4703.34
07:52:17|4703.34
07:52:18|4703.34
07:52:19|4703.06
07:52:20|4703.07
07:52:21|4703.06
07:52:22|4703.06
07:52:23|4703.06
07:52:24|4703.07
07:52:25|4703.04
07:52:26|4703.04
07:52:27|4703.04
07:52:28|4703.03
07:52:29|4703.03
07:52:30|4703.04
07:52:31|4703.04
07:52:32|4703.12
07:52:33|4703.12
07:52:34|4704.54
07:52:35|4704.54
07:52:36|4704.54
07:52:37|4704.54
07:52:38|4704.45
07:52:39|4704.45
07:52:40|4704.15
07:52:41|4704.14
07:52:42|4704.31
07:52:43|4704.32
07:52:44|4704.32
07:52:45|4704.32
07:52:46|4704.5
07:52:47|4704.5
07:52:48|4704.5
07:52:49|4704.31
07:52:50|4704.21
07:52:51|4704.03
07:52:52|4704.03
07:52:53|4704.03
07:52:55|4704.46
07:52:55|4704.46
07:52:58|4704.46
07:52:59|4706.71
07:53:00|4706.68
07:53:02|4706.76
07:53:03|4706.76
07:53:05|4706.76
07:53:06|4706.76
07:53:07|4706.94
07:53:08|4706.95
07:53:09|4706.95
07:53:10|4706.97
07:53:11|4706.96
07:53:12|4706.96
07:53:13|4706.95
07:53:14|4706.95
07:53:15|4706.95
07:53:16|4706.94
07:53:17|4706.94
07:53:18|4706.94
07:53:19|4706.58
07:53:20|4706.58
07:53:21|4706.58
07:53:22|4706.94
07:53:23|4706.94
07:53:24|4706.94
07:53:25|4706.02
07:53:26|4703.9
07:53:27|4703.74
07:53:28|4703.73
07:53:29|4703.74
07:53:30|4703.74
07:53:31|4703.74
07:53:32|4703.74
07:53:33|4703.74
07:53:34|4703.74
07:53:35|4703.74
07:53:36|4703.74
07:53:37|4703.74
07:53:38|4703.75
07:53:39|4703.74
07:53:40|4703.73
07:53:41|4703.62
07:53:43|4703.62
07:53:43|4703.62
07:53:44|4703.6
07:53:45|4703.62
07:53:46|4703.62
07:53:47|4703.61
07:53:49|4703.62
07:53:49|4703.62
07:53:50|4703.61
07:53:51|4703.62
07:53:52|4703.73
07:53:53|4703.73
07:53:55|4703.73
07:53:56|4703.73
07:53:57|4703.73
07:53:59|4703.73
07:54:00|4702.43
07:54:01|4702.43
07:54:03|4702.43
07:54:04|4701.9
07:54:05|4701.6
07:54:07|4700.66
07:54:07|4700.67
07:54:09|4700.66
07:54:10|4700.63
07:54:11|4700.62
07:54:11|4700.63
07:54:13|4700.8
07:54:14|4700.8
07:54:15|4700.8
07:54:16|4700.81
07:54:17|4700.81
07:54:18|4700.81
07:54:18|4700.8
07:54:20|4700.67
07:54:21|4700.67
07:54:22|4700.67
07:54:23|4700.67
07:54:24|4700.67
07:54:24|4700.64
07:54:26|4700.64
07:54:27|4700.64
07:54:28|4700.63
07:54:28|4700.51
07:54:30|4700.49
07:54:31|4701.16
07:54:32|4701.43
07:54:33|4701.43
07:54:34|4701.43
07:54:35|4701.43
07:54:36|4701.43
07:54:36|4701.76
07:54:38|4701.76
07:54:38|4702.71
07:54:40|4702.98
07:54:41|4702.98
07:54:42|4702.98
07:54:43|4702.98
07:54:44|4702.98
07:54:45|4703.55
07:54:46|4703.62
07:54:47|4703.62
07:54:48|4703.62
07:54:49|4703.62
07:54:50|4703.62
07:54:51|4703.71
07:54:52|4703.74
07:54:53|4703.74
07:54:54|4703.88
07:54:55|4703.88
07:54:57|4704.42
07:54:58|4704.42
07:55:00|4704.42
07:55:00|4704.42
07:55:02|4704.85
07:55:03|4704.85
07:55:04|4704.8
07:55:05|4704.72
07:55:05|4705.2
07:55:06|4705.35
07:55:07|4705.45
07:55:08|4705.45
07:55:10|4705.45
07:55:10|4705.23
07:55:11|4705.05
07:55:13|4704.55
07:55:13|4704.55
07:55:15|4704.55
07:55:15|4704.56
07:55:17|4704.56
07:55:18|4704.56
07:55:19|4704.72
07:55:20|4704.72
07:55:20|4705.15
07:55:21|4705.15
07:55:23|4705.25
07:55:24|4705.43
07:55:25|4705.43
07:55:25|4705.43
07:55:27|4705.43
07:55:28|4705.43
07:55:28|4705.46
07:55:30|4705.54
07:55:31|4705.67
07:55:32|4705.7
07:55:33|4705.7
07:55:34|4706.69
07:55:35|4707.28
07:55:36|4707.28
07:55:37|4707.28
07:55:38|4707.29
07:55:39|4707.29
07:55:40|4707.28
07:55:41|4707.28
07:55:42|4707.29
07:55:43|4707.29
07:55:44|4707.29
07:55:45|4707.29
07:55:46|4707.3
07:55:47|4707.44
07:55:48|4707.45
07:55:49|4707.45
07:55:50|4707.44
07:55:52|4707.45
07:55:53|4707.44
07:55:54|4707.45
07:55:55|4707.44
07:55:56|4707.45
07:55:57|4707.45
07:55:59|4706.53
07:56:00|4706.53
07:56:01|4706.53
07:56:03|4707.17
07:56:03|4707.17
07:56:05|4707.17
07:56:06|4707.17
07:56:08|4707.17
07:56:09|4707.17
07:56:09|4707.17
07:56:10|4707.14
07:56:11|4707.12
07:56:12|4706.55
07:56:13|4706.55
07:56:14|4706.54
07:56:16|4706.55
07:56:17|4706.55
07:56:18|4706.55
07:56:19|4706.55
07:56:20|4707.02
07:56:21|4707.02
07:56:22|4706.56
07:56:23|4706.56
07:56:24|4706.56
07:56:25|4706.55
07:56:26|4706.56
07:56:27|4706.55
07:56:28|4706.55
07:56:29|4706.55
07:56:30|4706.55
07:56:31|4706.55
07:56:32|4706.55
07:56:33|4706.55
07:56:34|4706.55
07:56:35|4706.55
07:56:36|4706.55
07:56:37|4706.55
07:56:38|4706.55
07:56:39|4706.56
07:56:40|4706.55
07:56:41|4706.55
07:56:42|4706.55
07:56:43|4706.55
07:56:44|4706.55
07:56:45|4706.55
07:56:46|4706.56
07:56:47|4706.56
07:56:48|4706.55
07:56:49|4706.55
07:56:50|4706.55
07:56:51|4706.83
07:56:52|4707.63
07:56:53|4707.93
07:56:54|4707.93
07:56:55|4707.99
07:56:56|4708.69
07:56:57|4708.81
07:56:59|4708.85
07:57:01|4709.36
07:57:02|4709.33
07:57:03|4709.42
07:57:04|4709.39
07:57:06|4709.39
07:57:07|4709.38
07:57:09|4709.55
07:57:09|4709.51
07:57:10|4709.51
07:57:11|4709.51
07:57:12|4709.51
07:57:13|4709.51
07:57:14|4709.51
07:57:16|4709.51
07:57:17|4709.51
07:57:18|4709.54
07:57:18|4709.54
07:57:19|4709.54
07:57:20|4709.54
07:57:21|4709.69
07:57:22|4709.86
07:57:23|4710.79
07:57:24|4711.
07:57:25|4711.09
07:57:26|4711.09
07:57:27|4711.11
07:57:28|4711.57
07:57:29|4711.8
07:57:30|4711.8
07:57:31|4711.8
07:57:32|4712.
07:57:34|4712.2
07:57:34|4712.35
07:57:35|4712.35
07:57:36|4712.35
07:57:37|4712.36
07:57:38|4712.36
07:57:39|4712.4
07:57:40|4712.53
07:57:41|4712.6
07:57:42|4712.6
07:57:43|4712.35
07:57:44|4711.76
07:57:45|4711.76
07:57:46|4711.76
07:57:47|4711.76
07:57:49|4711.76
07:57:50|4710.9
07:57:52|4710.9
07:57:52|4710.82
07:57:53|4710.83
07:57:54|4710.83
07:57:55|4710.82
07:57:56|4710.82
07:57:58|4710.82
07:57:59|4710.74
07:58:01|4710.73
07:58:02|4710.01
07:58:04|4710.01
07:58:05|4709.66
07:58:07|4709.66
07:58:08|4709.66
07:58:09|4709.66
07:58:09|4709.66
07:58:10|4710.09
07:58:11|4710.09
07:58:13|4710.1
07:58:14|4709.65
07:58:15|4709.65
07:58:16|4709.52
07:58:17|4709.52
07:58:18|4709.52
07:58:19|4709.79
07:58:20|4709.78
07:58:21|4709.78
07:58:21|4709.78
07:58:23|4709.79
07:58:24|4709.79
07:58:25|4709.79
07:58:26|4709.79
07:58:27|4709.78
07:58:28|4709.78
07:58:29|4709.78
07:58:30|4709.78
07:58:31|4709.78
07:58:32|4709.78
07:58:33|4709.79
07:58:34|4709.79
07:58:35|4709.79
07:58:36|4709.79
07:58:37|4709.79
07:58:38|4709.79
07:58:39|4709.78
07:58:40|4709.78
07:58:41|4709.79
07:58:42|4709.79
07:58:43|4709.79
07:58:44|4709.78
07:58:46|4709.78
07:58:47|4709.78
07:58:48|4709.78
07:58:48|4709.78
07:58:49|4709.79
07:58:50|4709.78
07:58:51|4709.78
07:58:52|4709.78
07:58:53|4709.78
07:58:54|4709.79
07:58:55|4709.79
07:58:57|4709.79
07:58:57|4709.79
07:58:59|4709.79
07:59:00|4709.79
07:59:02|4709.79
07:59:02|4709.78
07:59:03|4709.79
07:59:05|4709.79
07:59:05|4709.96
07:59:06|4709.96
07:59:07|4710.77
07:59:09|4710.77
07:59:09|4709.97
07:59:11|4709.97
07:59:12|4709.96
07:59:13|4709.96
07:59:14|4709.97
07:59:15|4709.96
07:59:16|4709.96
07:59:17|4709.97
07:59:18|4709.97
07:59:19|4709.97
07:59:20|4709.97
07:59:21|4709.97
07:59:22|4709.09
07:59:23|4707.63
07:59:24|4707.63
07:59:25|4707.63
07:59:26|4707.16
07:59:27|4707.16
07:59:28|4706.97
07:59:29|4706.21
07:59:30|4706.21
07:59:31|4706.21
07:59:32|4706.2
07:59:33|4706.2
07:59:34|4706.2
07:59:35|4706.21
07:59:36|4706.12
07:59:37|4706.12
07:59:38|4706.12
07:59:39|4706.11
07:59:40|4706.12
07:59:41|4706.12
07:59:42|4706.09
07:59:43|4706.09
07:59:44|4706.09
07:59:45|4706.08
07:59:46|4705.98
07:59:47|4705.89
07:59:48|4705.88
07:59:49|4705.88
07:59:50|4705.88
07:59:51|4705.88
07:59:52|4705.88
07:59:53|4707.24
07:59:54|4708.31
07:59:55|4708.43
07:59:56|4709.31
07:59:57|4709.31
07:59:58|4709.31
08:00:00|4711.94
08:00:01|4712.18
08:00:01|4712.39
08:00:04|4712.08
08:00:05|4711.6
08:00:06|4711.25
08:00:07|4711.25
08:00:09|4711.25
08:00:09|4711.25
08:00:11|4710.49
08:00:12|4710.78
08:00:13|4710.11
08:00:14|4710.09
08:00:15|4710.14
08:00:16|4710.14
08:00:17|4710.16
08:00:18|4709.81
08:00:19|4708.63
08:00:20|4708.51
08:00:21|4708.51
08:00:22|4708.51
08:00:23|4708.51
08:00:24|4708.51
08:00:25|4707.91
08:00:26|4707.87
08:00:27|4707.24
08:00:28|4707.32
08:00:29|4707.32
08:00:30|4707.32
08:00:31|4707.32
08:00:32|4707.23
08:00:33|4707.23
08:00:34|4707.23
08:00:35|4707.23
08:00:36|4707.23
08:00:37|4707.24
08:00:38|4707.32
08:00:39|4707.33
08:00:41|4707.38
08:00:42|4707.38
08:00:42|4707.38
08:00:44|4707.38
08:00:45|4707.38
08:00:46|4707.38
08:00:47|4707.38
08:00:48|4707.38
08:00:48|4707.38
08:00:50|4707.39
08:00:51|4707.38
08:00:52|4707.38
08:00:52|4707.39
08:00:54|4707.39
08:00:56|4707.39
08:00:56|4707.39
08:00:58|4707.39
08:00:59|4707.39
08:01:01|4707.39
08:01:02|4707.25
08:01:02|4707.25
08:01:04|4707.26
08:01:05|4706.16
08:01:05|4706.72
08:01:08|4706.48
08:01:08|4706.48
08:01:10|4706.98
08:01:11|4707.25
08:01:12|4706.73
08:01:13|4706.73
08:01:14|4706.73
08:01:15|4706.88
08:01:16|4706.61
08:01:17|4706.61
08:01:18|4706.72
08:01:19|4706.59
08:01:20|4706.57
08:01:21|4706.56
08:01:22|4706.5
08:01:23|4706.16
08:01:24|4705.89
08:01:25|4705.92
08:01:26|4705.92
08:01:27|4706.01
08:01:28|4706.08
08:01:29|4706.08
08:01:30|4706.41
08:01:31|4706.42
08:01:32|4706.31
08:01:33|4706.21
08:01:34|4706.21
08:01:35|4706.06
08:01:36|4706.01
08:01:37|4705.94
08:01:38|4705.99
08:01:39|4705.99
08:01:40|4705.99
08:01:41|4706.03
08:01:42|4706.23
08:01:43|4706.43
08:01:44|4706.43
08:01:45|4706.47
08:01:46|4706.48
08:01:47|4706.47
08:01:48|4706.47
08:01:49|4706.47
08:01:50|4706.49
08:01:51|4704.73
08:01:52|4703.42
08:01:53|4703.72
08:01:54|4704.14
08:01:55|4704.14
08:01:56|4704.6
08:01:57|4704.6
08:01:58|4704.6
08:01:59|4704.6
08:02:00|4704.58
08:02:02|4704.58
08:02:03|4704.58
08:02:04|4704.58
08:02:05|4703.42
08:02:06|4703.41
08:02:07|4703.41
08:02:08|4703.41
08:02:09|4703.41
08:02:10|4702.36
08:02:11|4702.35
08:02:12|4701.95
08:02:13|4701.87
08:02:14|4703.11
08:02:15|4703.48
08:02:16|4703.48
08:02:17|4704.77
08:02:18|4704.08
08:02:19|4704.07
08:02:20|4703.08
08:02:21|4703.08
08:02:21|4703.12
08:02:23|4703.14
08:02:24|4703.14
08:02:25|4703.14
08:02:26|4702.61
08:02:27|4702.38
08:02:28|4702.01
08:02:29|4702.39
08:02:30|4703.16
08:02:31|4703.16
08:02:31|4703.17
08:02:33|4703.14
08:02:34|4702.8
08:02:34|4701.
08:02:35|4701.
08:02:36|4700.39
08:02:38|4699.83
08:02:39|4700.42
08:02:40|4700.99
08:02:41|4696.67
08:02:43|4694.17
08:02:43|4697.89
08:02:44|4699.68
08:02:45|4702.03
08:02:46|4698.59
08:02:47|4696.24
08:02:48|4697.12
08:02:49|4696.55
08:02:50|4696.54
08:02:51|4696.54
08:02:52|4697.22
08:02:53|4699.16
08:02:54|4698.89
08:02:55|4698.73
08:02:56|4697.46
08:02:57|4697.45
08:02:58|4698.16
08:02:59|4698.17
08:03:00|4698.17
08:03:02|4698.19
08:03:03|4698.21
08:03:04|4698.21
08:03:05|4697.04
08:03:06|4695.38
08:03:07|4697.44
08:03:08|4697.82
08:03:09|4698.59
08:03:10|4698.97
08:03:11|4698.96
08:03:12|4698.97
08:03:13|4699.58
08:03:14|4700.21
08:03:15|4701.34
08:03:16|4701.44
08:03:17|4701.51
08:03:18|4701.6
08:03:19|4701.6
08:03:20|4701.77
08:03:21|4701.77
08:03:22|4701.81
08:03:23|4702.43
08:03:24|4702.45
08:03:25|4702.45
08:03:26|4700.53
08:03:27|4700.52
08:03:28|4699.82
08:03:29|4700.24
08:03:30|4700.63
08:03:31|4699.55
08:03:32|4699.55
08:03:33|4698.83
08:03:34|4698.61
08:03:35|4698.6
08:03:36|4698.6
08:03:37|4698.6
08:03:38|4698.86
08:03:39|4700.93
08:03:40|4700.93
08:03:41|4700.93
08:03:42|4700.94
08:03:43|4700.94
08:03:44|4700.79
08:03:45|4700.79
08:03:46|4700.56
08:03:47|4700.55
08:03:48|4700.56
08:03:49|4700.56
08:03:51|4700.55
08:03:51|4700.4
08:03:53|4699.59
08:03:54|4699.59
08:03:55|4699.55
08:03:55|4699.57
08:03:56|4699.57
08:03:58|4699.45
08:03:59|4699.45
08:03:59|4699.45
08:04:00|4698.6
08:04:02|4698.57
08:04:04|4698.57
08:04:05|4700.35
08:04:06|4700.35
08:04:07|4699.84
08:04:08|4699.78
08:04:10|4698.89
08:04:11|4698.89
08:04:12|4699.69
08:04:13|4700.47
08:04:14|4700.5
08:04:15|4700.5
08:04:16|4700.5
08:04:17|4700.66
08:04:18|4700.66
08:04:19|4700.66
08:04:20|4700.94
08:04:21|4700.94
08:04:22|4702.02
08:04:23|4702.9
08:04:24|4703.04
08:04:25|4703.04
08:04:25|4703.04
08:04:27|4703.42
08:04:28|4703.45
08:04:29|4703.74
08:04:29|4703.74
08:04:31|4703.9
08:04:32|4703.91
08:04:33|4704.66
08:04:33|4704.8
08:04:35|4704.8
08:04:35|4704.8
08:04:37|4704.81
08:04:38|4704.81
08:04:39|4704.81
08:04:40|4704.81
08:04:40|4704.81
08:04:42|4704.81
08:04:43|4704.21
08:04:44|4703.97
08:04:44|4703.97
08:04:47|4703.97
08:04:47|4704.75
08:04:48|4704.75
08:04:49|4704.75
08:04:51|4704.75
08:04:51|4704.75
08:04:52|4704.75
08:04:53|4705.2
08:04:54|4705.23
08:04:55|4705.23
08:04:56|4705.24
08:04:57|4705.24
08:04:58|4706.67
08:04:59|4707.74
08:05:01|4707.74
08:05:02|4707.75
08:05:03|4707.78
08:05:05|4707.82
08:05:05|4707.82
08:05:07|4707.82
08:05:07|4707.82
08:05:08|4707.82
08:05:09|4707.83
08:05:10|4707.89
08:05:11|4707.89
08:05:12|4709.13
08:05:13|4710.32
08:05:14|4710.32
08:05:15|4709.88
08:05:16|4709.65
08:05:17|4709.74
08:05:18|4710.85
08:05:19|4711.36
08:05:20|4712.74
08:05:21|4712.74
08:05:22|4712.74
08:05:23|4712.48
08:05:24|4713.4
08:05:25|4712.91
08:05:26|4713.44
08:05:27|4713.17
08:05:28|4712.62
08:05:29|4712.62
08:05:30|4712.29
08:05:31|4712.3
08:05:33|4712.3
08:05:33|4712.3
08:05:34|4713.73
08:05:35|4713.17
08:05:36|4713.39
08:05:37|4715.23
08:05:38|4715.23
08:05:39|4714.46
08:05:40|4714.46
08:05:41|4714.46
08:05:42|4714.58
08:05:43|4714.58
08:05:45|4714.58
08:05:46|4714.56
08:05:47|4714.61
08:05:48|4713.11
08:05:49|4713.11
08:05:50|4713.11
08:05:51|4713.11
08:05:52|4713.64
08:05:53|4713.64
08:05:54|4715.05
08:05:55|4714.99
08:05:56|4714.99
08:05:57|4714.99
08:05:58|4714.99
08:05:59|4714.94
08:06:00|4714.94
08:06:01|4713.46
08:06:02|4713.46
08:06:03|4715.48
08:06:04|4715.48
08:06:06|4715.94
08:06:07|4715.94
08:06:08|4716.35
08:06:09|4717.54
08:06:11|4716.69
08:06:12|4717.74
08:06:13|4717.73
08:06:14|4716.71
08:06:15|4717.8
08:06:16|4718.1
08:06:17|4719.2
08:06:18|4719.59
08:06:19|4719.02
08:06:20|4719.02
08:06:21|4719.49
08:06:22|4719.49
08:06:23|4719.6
08:06:24|4719.59
08:06:25|4719.59
08:06:26|4717.76
08:06:27|4718.08
08:06:28|4718.86
08:06:29|4718.86
08:06:30|4716.73
08:06:31|4716.42
08:06:32|4716.4
08:06:33|4716.
08:06:34|4715.39
08:06:35|4714.92
08:06:36|4716.38
08:06:37|4716.38
08:06:38|4717.47
08:06:39|4717.76
08:06:40|4717.76
08:06:41|4717.76
08:06:42|4717.76
08:06:43|4717.76
08:06:44|4717.76
08:06:45|4719.5
08:06:46|4719.46
08:06:47|4719.02
08:06:49|4719.62
08:06:50|4718.5
08:06:51|4718.49
08:06:52|4718.49
08:06:53|4718.02
08:06:54|4718.02
08:06:55|4716.93
08:06:56|4716.93
08:06:57|4716.93
08:06:58|4716.94
08:06:59|4716.94
08:07:00|4716.93
08:07:01|4716.
08:07:02|4716.
08:07:02|4716.82
08:07:04|4716.54
08:07:05|4717.34
08:07:07|4716.45
08:07:08|4716.37
08:07:09|4716.37
08:07:10|4716.36
08:07:11|4715.28
08:07:12|4716.7
08:07:13|4716.7
08:07:14|4716.65
08:07:15|4716.65
08:07:17|4716.65
08:07:18|4716.65
08:07:19|4716.65
08:07:20|4716.65
08:07:21|4716.65
08:07:22|4716.65
08:07:23|4717.03
08:07:23|4717.03
08:07:25|4718.06
08:07:26|4718.05
08:07:27|4718.05
08:07:28|4718.73
08:07:29|4718.22
08:07:30|4719.59
08:07:30|4719.59
08:07:31|4719.59
08:07:33|4719.47
08:07:34|4719.47
08:07:35|4719.87
08:07:36|4719.87
08:07:37|4719.57
08:07:37|4719.74
08:07:38|4718.14
08:07:39|4718.14
08:07:40|4718.14
08:07:42|4718.09
08:07:42|4718.22
08:07:44|4718.22
08:07:45|4717.87
08:07:46|4719.07
08:07:47|4719.07
08:07:48|4719.07
08:07:49|4719.87
08:07:50|4719.87
08:07:51|4719.85
08:07:52|4719.87
08:07:53|4719.87
08:07:54|4719.87
08:07:55|4719.87
08:07:56|4719.87
08:07:57|4719.88
08:07:58|4719.88
08:07:59|4719.88
08:08:00|4719.88
08:08:01|4719.88
08:08:02|4719.88
08:08:03|4720.06
08:08:04|4719.91
08:08:05|4720.17
08:08:07|4721.42
08:08:08|4721.42
08:08:10|4720.89
08:08:10|4720.89
08:08:12|4723.2
08:08:12|4723.2
08:08:14|4723.2
08:08:15|4723.08
08:08:16|4723.08
08:08:17|4722.92
08:08:18|4723.03
08:08:18|4722.75
08:08:19|4721.33
08:08:21|4721.33
08:08:22|4721.
08:08:23|4720.94
08:08:24|4719.08
08:08:24|4717.89
08:08:26|4719.03
08:08:26|4719.47
08:08:28|4719.47
08:08:29|4719.47
08:08:30|4719.47
08:08:31|4719.47
08:08:31|4719.47
08:08:32|4720.97
08:08:33|4721.2
08:08:35|4721.12
08:08:37|4721.12
08:08:37|4721.35
08:08:38|4721.35
08:08:39|4721.85
08:08:40|4721.67
08:08:41|4722.25
08:08:42|4722.05
08:08:44|4722.25
08:08:44|4722.26
08:08:45|4722.47
08:08:46|4722.46
08:08:47|4722.46
08:08:49|4722.46
08:08:49|4721.
08:08:50|4719.77
08:08:51|4719.6
08:08:52|4719.6
08:08:53|4719.6
08:08:54|4719.6
08:08:55|4719.6
08:08:56|4719.6
08:08:57|4719.6
08:08:58|4719.6
08:08:59|4719.6
08:09:00|4719.85
08:09:01|4719.83
08:09:02|4719.83
08:09:03|4719.83
08:09:04|4719.61
08:09:05|4719.13
08:09:06|4719.12
08:09:08|4719.12
08:09:10|4719.13
08:09:10|4719.13
08:09:12|4719.13
08:09:13|4719.12
08:09:14|4719.12
08:09:14|4718.17
08:09:15|4718.17
08:09:16|4719.05
08:09:18|4719.05
08:09:18|4719.05
08:09:19|4719.05
08:09:21|4718.65
08:09:22|4718.65
08:09:23|4718.65
08:09:24|4718.65
08:09:25|4718.65
08:09:26|4718.66
08:09:27|4718.66
08:09:28|4718.66
08:09:29|4718.66
08:09:29|4718.66
08:09:31|4718.66
08:09:32|4717.87
08:09:33|4717.87
08:09:33|4717.87
08:09:34|4717.88
08:09:35|4717.88
08:09:36|4717.88
08:09:38|4717.87
08:09:38|4717.87
08:09:40|4717.87
08:09:40|4717.87
08:09:41|4717.46
08:09:42|4717.46
08:09:44|4717.46
08:09:44|4717.46
08:09:45|4717.45
08:09:46|4717.45
08:09:47|4717.3
08:09:49|4717.3
08:09:50|4717.3
08:09:51|4717.3
08:09:52|4717.3
08:09:53|4717.3
08:09:54|4717.3
08:09:54|4717.
08:09:56|4716.61
08:09:56|4716.61
08:09:58|4716.46
08:09:58|4716.
08:09:59|4716.
08:10:01|4715.23
08:10:01|4715.15
08:10:02|4715.15
08:10:04|4715.05
08:10:05|4714.9
08:10:05|4714.89
08:10:07|4714.89
08:10:08|4714.39
08:10:09|4714.39
08:10:10|4716.2
08:10:11|4716.2
08:10:13|4716.22
08:10:14|4717.24
08:10:15|4717.24
08:10:16|4717.51
08:10:17|4717.51
08:10:18|4717.51
08:10:19|4717.51
08:10:20|4717.76
08:10:21|4717.76
08:10:22|4717.67
08:10:23|4716.88
08:10:24|4716.88
08:10:25|4716.88
08:10:26|4717.65
08:10:27|4717.65
08:10:28|4716.73
08:10:29|4717.38
08:10:30|4717.38
08:10:31|4717.38
08:10:32|4717.38
08:10:33|4717.38
08:10:34|4717.15
08:10:35|4716.74
08:10:36|4718.02
08:10:37|4718.16
08:10:39|4717.45
08:10:39|4717.45
08:10:40|4717.45
08:10:41|4717.59
08:10:42|4717.6
08:10:43|4717.59
08:10:44|4717.9
08:10:45|4717.9
08:10:46|4717.9
08:10:47|4718.65
08:10:48|4719.01
08:10:49|4719.
08:10:50|4719.
08:10:51|4720.
08:10:52|4720.85
08:10:53|4720.84
08:10:54|4720.84
08:10:55|4721.51
08:10:56|4721.16
08:10:57|4721.16
08:10:58|4720.88
08:11:00|4720.88
08:11:01|4720.88
08:11:01|4722.3
08:11:03|4721.37
08:11:04|4721.93
08:11:04|4721.93
08:11:06|4721.93
08:11:06|4721.93
08:11:07|4723.09
08:11:08|4722.74
08:11:10|4722.14
08:11:11|4722.7
08:11:13|4722.73
08:11:15|4722.73
08:11:16|4722.73
08:11:17|4722.73
08:11:17|4723.19
08:11:19|4723.19
08:11:19|4723.19
08:11:21|4723.57
08:11:22|4723.69
08:11:23|4723.69
08:11:24|4723.42
08:11:25|4722.32
08:11:26|4722.32
08:11:27|4722.72
08:11:28|4722.37
08:11:29|4722.37
08:11:30|4722.7
08:11:31|4722.7
08:11:32|4722.7
08:11:33|4722.7
08:11:34|4722.7
08:11:35|4722.7
08:11:36|4722.31
08:11:37|4722.31
08:11:38|4722.32
08:11:39|4722.32
08:11:40|4722.32
08:11:41|4722.32
08:11:42|4722.32
08:11:43|4722.32
08:11:44|4722.32
08:11:45|4722.32
08:11:46|4722.32
08:11:47|4722.32
08:11:48|4722.32
08:11:49|4722.32
08:11:50|4722.32
08:11:51|4722.35
08:11:52|4722.33
08:11:53|4722.34
08:11:54|4722.34
08:11:55|4722.35
08:11:56|4722.35
08:11:57|4722.35
08:11:58|4722.35
08:11:59|4722.35
08:12:00|4722.35
08:12:01|4722.35
08:12:02|4722.35
08:12:03|4722.35
08:12:04|4722.35
08:12:05|4722.35
08:12:06|4722.35
08:12:07|4722.69
08:12:08|4722.69
08:12:09|4722.4
08:12:10|4722.48
08:12:11|4722.42
08:12:12|4722.42
08:12:14|4722.42
08:12:14|4722.42
08:12:16|4722.89
08:12:16|4722.89
08:12:17|4722.89
08:12:18|4722.97
08:12:19|4722.98
08:12:20|4722.98
08:12:21|4722.89
08:12:22|4722.89
08:12:23|4723.28
08:12:24|4723.28
08:12:26|4723.28
08:12:27|4723.28
08:12:28|4723.28
08:12:29|4723.28
08:12:30|4723.28
08:12:31|4723.28
08:12:32|4723.28
08:12:33|4723.78
08:12:34|4723.78
08:12:35|4723.78
08:12:36|4723.99
08:12:37|4723.99
08:12:38|4723.99
08:12:39|4723.99
08:12:40|4723.99
08:12:41|4724.48
08:12:42|4724.4
08:12:43|4724.4
08:12:44|4724.4
08:12:45|4724.4
08:12:46|4724.12
08:12:47|4724.47
08:12:48|4724.47
08:12:49|4724.47
08:12:50|4724.46
08:12:51|4724.46
08:12:52|4724.46
08:12:53|4724.47
08:12:54|4724.47
08:12:55|4724.46
08:12:56|4724.47
08:12:57|4724.5
08:12:58|4722.97
08:12:59|4722.97
08:13:00|4722.97
08:13:01|4722.97
08:13:02|4723.29
08:13:03|4723.29
08:13:04|4723.73
08:13:05|4723.73
08:13:06|4723.73
08:13:07|4723.42
08:13:08|4723.42
08:13:09|4723.42
08:13:10|4723.41
08:13:11|4723.41
08:13:13|4723.41
08:13:14|4723.77
08:13:15|4723.78
08:13:17|4723.78
08:13:18|4724.3
08:13:20|4724.46
08:13:21|4724.47
08:13:21|4724.47
08:13:22|4724.47
08:13:23|4724.47
08:13:24|4724.36
08:13:25|4724.36
08:13:26|4724.36
08:13:27|4724.47
08:13:29|4724.47
08:13:29|4724.47
08:13:31|4724.47
08:13:32|4724.47
08:13:33|4724.47
08:13:34|4724.47
08:13:35|4724.47
08:13:36|4724.47
08:13:36|4724.47
08:13:38|4724.47
08:13:39|4724.47
08:13:40|4724.47
08:13:41|4724.47
08:13:42|4724.47
08:13:43|4724.47
08:13:44|4724.47
08:13:44|4724.43
08:13:46|4724.26
08:13:47|4724.26
08:13:48|4724.26
08:13:49|4724.26
08:13:50|4724.26
08:13:51|4724.26
08:13:52|4724.26
08:13:53|4724.99
08:13:54|4725.
08:13:54|4726.67
08:13:56|4726.99
08:13:57|4726.99
08:13:58|4726.99
08:13:58|4726.85
08:13:59|4727.62
08:14:00|4727.07
08:14:02|4727.07
08:14:03|4727.07
08:14:04|4727.06
08:14:04|4727.07
08:14:06|4727.07
08:14:07|4726.79
08:14:08|4726.79
08:14:09|4726.87
08:14:10|4726.86
08:14:11|4726.86
08:14:12|4726.86
08:14:14|4727.01
08:14:15|4727.
08:14:16|4727.
08:14:17|4727.
08:14:18|4727.
08:14:19|4727.57
08:14:21|4727.86
08:14:22|4727.87
08:14:23|4727.87
08:14:24|4727.42
08:14:25|4727.56
08:14:26|4727.56
08:14:27|4727.72
08:14:28|4727.72
08:14:29|4727.5
08:14:31|4727.16
08:14:32|4727.16
08:14:33|4727.17
08:14:33|4728.02
08:14:35|4728.58
08:14:36|4728.58
08:14:37|4729.11
08:14:39|4729.07
08:14:39|4729.07
08:14:41|4729.11
08:14:42|4729.11
08:14:43|4729.11
08:14:44|4728.98
08:14:45|4728.98
08:14:46|4728.98
08:14:47|4729.07
08:14:48|4729.29
08:14:49|4729.29
08:14:50|4729.3
08:14:51|4729.29
08:14:52|4729.3
08:14:53|4729.37
08:14:54|4729.37
08:14:55|4729.29
08:14:56|4729.07
08:14:57|4729.06
08:14:58|4729.06
08:14:59|4729.06
08:15:00|4729.06
08:15:01|4729.06
08:15:02|4729.06
08:15:03|4729.06
08:15:04|4729.07
08:15:05|4729.07
08:15:06|4729.07
08:15:08|4729.07
08:15:08|4729.07
08:15:10|4728.26
08:15:10|4727.92
08:15:12|4727.92
08:15:12|4727.92
08:15:15|4727.92
08:15:15|4727.91
08:15:17|4727.26
08:15:18|4726.85
08:15:19|4726.85
08:15:20|4726.85
08:15:21|4726.22
08:15:22|4726.22
08:15:23|4726.
08:15:24|4725.03
08:15:25|4725.03
08:15:26|4725.03
08:15:28|4725.03
08:15:28|4725.
08:15:29|4725.
08:15:30|4725.
08:15:31|4725.
08:15:33|4725.
08:15:33|4725.
08:15:34|4724.89
08:15:35|4724.89
08:15:36|4724.89
08:15:37|4724.89
08:15:38|4724.88
08:15:39|4724.76
08:15:40|4724.76
08:15:41|4724.76
08:15:42|4724.76
08:15:43|4724.76
08:15:44|4724.76
08:15:45|4724.76
08:15:46|4724.76
08:15:47|4724.76
08:15:48|4724.74
08:15:49|4724.74
08:15:50|4724.74
08:15:51|4724.74
08:15:52|4724.71
08:15:53|4724.71
08:15:54|4724.66
08:15:55|4724.65
08:15:56|4724.49
08:15:57|4722.66
08:15:58|4722.67
08:15:59|4722.67
08:16:00|4722.66
08:16:01|4722.65
08:16:02|4722.59
08:16:03|4722.59
08:16:04|4722.39
08:16:05|4722.59
08:16:06|4721.03
08:16:08|4721.03
08:16:09|4720.75
08:16:10|4721.55
08:16:12|4720.48
08:16:12|4720.73
08:16:14|4720.87
08:16:15|4722.59
08:16:17|4722.
08:16:17|4723.32
08:16:19|4723.69
08:16:21|4725.94
08:16:21|4726.15
08:16:23|4727.15
08:16:24|4727.67
08:16:24|4727.5
08:16:26|4728.96
08:16:27|4728.85
08:16:28|4729.89
08:16:29|4730.
08:16:30|4730.
08:16:31|4729.99
08:16:32|4731.1
08:16:33|4730.4
08:16:34|4732.19
08:16:35|4731.74
08:16:36|4731.74
08:16:37|4731.74
08:16:38|4731.88
08:16:39|4731.88
08:16:40|4731.89
08:16:41|4731.89
08:16:42|4732.05
08:16:43|4731.92
08:16:44|4730.32
08:16:45|4730.32
08:16:46|4730.64
08:16:47|4730.51
08:16:49|4730.51
08:16:50|4731.43
08:16:51|4731.43
08:16:52|4730.89
08:16:53|4730.89
08:16:54|4731.64
08:16:55|4731.85
08:16:56|4732.7
08:16:57|4732.29
08:16:58|4732.57
08:16:59|4732.57
08:16:59|4731.63
08:17:01|4731.21
08:17:01|4731.21
08:17:03|4731.2
08:17:04|4731.2
08:17:05|4731.2
08:17:05|4731.34
08:17:07|4731.34
08:17:08|4731.3
08:17:08|4731.3
08:17:10|4733.06
08:17:11|4733.94
08:17:12|4734.8
08:17:13|4733.42
08:17:13|4734.63
08:17:16|4735.32
08:17:17|4733.81
08:17:18|4734.5
08:17:19|4733.94
08:17:21|4733.78
08:17:22|4733.78
08:17:23|4733.78
08:17:24|4733.3
08:17:25|4733.3
08:17:27|4732.88
08:17:27|4731.75
08:17:28|4731.75
08:17:29|4732.17
08:17:30|4731.74
08:17:31|4731.21
08:17:33|4731.57
08:17:33|4731.6
08:17:35|4731.6
08:17:36|4731.6
08:17:37|4731.6
08:17:38|4731.7
08:17:39|4731.7
08:17:40|4732.84
08:17:41|4734.34
08:17:42|4732.84
08:17:43|4732.84
08:17:44|4732.84
08:17:44|4732.69
08:17:46|4732.67
08:17:47|4732.67
08:17:48|4732.67
08:17:49|4732.67
08:17:51|4734.66
08:17:52|4734.91
08:17:52|4734.63
08:17:53|4734.63
08:17:54|4734.57
08:17:56|4736.09
08:17:57|4736.61
08:17:58|4736.65
08:17:58|4736.65
08:17:59|4737.22
08:18:01|4736.95
08:18:02|4736.9
08:18:03|4735.7
08:18:04|4734.73
08:18:05|4734.88
08:18:05|4734.86
08:18:06|4733.59
08:18:07|4733.59
08:18:08|4733.59
08:18:09|4733.71
08:18:11|4733.71
08:18:11|4733.7
08:18:12|4733.59
08:18:14|4735.57
08:18:15|4735.01
08:18:17|4735.38
08:18:18|4736.05
08:18:19|4736.05
08:18:20|4736.05
08:18:21|4736.01
08:18:22|4735.75
08:18:23|4735.49
08:18:24|4735.49
08:18:25|4735.41
08:18:26|4735.31
08:18:28|4733.76
08:18:29|4733.76
08:18:31|4733.76
08:18:31|4733.36
08:18:32|4733.36
08:18:33|4733.36
08:18:34|4733.36
08:18:35|4733.37
08:18:36|4733.37
08:18:37|4733.37
08:18:38|4732.84
08:18:39|4732.29
08:18:40|4732.05
08:18:41|4732.05
08:18:43|4732.05
08:18:43|4732.05
08:18:44|4732.01
08:18:45|4732.01
08:18:46|4732.01
08:18:48|4732.
08:18:48|4733.21
08:18:49|4733.21
08:18:51|4733.22
08:18:52|4733.22
08:18:53|4733.22
08:18:53|4733.65
08:18:55|4733.82
08:18:56|4734.14
08:18:57|4734.14
08:18:58|4733.78
08:18:59|4733.78
08:19:00|4733.78
08:19:01|4733.78
08:19:02|4733.78
08:19:02|4733.78
08:19:04|4733.78
08:19:05|4733.15
08:19:06|4733.15
08:19:07|4732.51
08:19:08|4732.51
08:19:09|4732.51
08:19:10|4732.51
08:19:11|4732.51
08:19:12|4732.51
08:19:13|4732.38
08:19:14|4732.38
08:19:15|4732.38
08:19:17|4732.38
08:19:18|4732.13
08:19:19|4732.13
08:19:21|4732.13
08:19:21|4732.12
08:19:22|4732.12
08:19:23|4732.12
08:19:24|4732.5
08:19:25|4732.9
08:19:26|4732.9
08:19:27|4732.9
08:19:28|4732.16
08:19:30|4732.16
08:19:30|4732.13
08:19:31|4732.13
08:19:32|4732.13
08:19:33|4732.13
08:19:34|4731.94
08:19:35|4731.94
08:19:36|4731.95
08:19:37|4731.95
08:19:38|4732.09
08:19:39|4732.09
08:19:40|4732.1
08:19:41|4732.1
08:19:42|4732.1
08:19:43|4732.1
08:19:44|4732.1
08:19:45|4732.1
08:19:46|4732.1
08:19:48|4732.1
08:19:48|4732.1
08:19:49|4732.1
08:19:50|4731.94
08:19:51|4731.94
08:19:52|4730.89
08:19:53|4730.89
08:19:54|4730.89
08:19:55|4730.89
08:19:56|4730.4
08:19:57|4730.01
08:19:58|4730.01
08:19:59|4730.01
08:20:00|4730.
08:20:01|4730.01
08:20:02|4730.
08:20:03|4730.01
08:20:04|4729.75
08:20:05|4729.75
08:20:06|4729.75
08:20:07|4729.75
08:20:08|4730.
08:20:09|4730.
08:20:10|4729.84
08:20:11|4729.84
08:20:12|4729.84
08:20:14|4729.84
08:20:15|4729.84
08:20:16|4729.84
08:20:18|4729.84
08:20:19|4729.84
08:20:20|4729.84
08:20:21|4730.17
08:20:22|4731.71
08:20:23|4731.71
08:20:24|4731.71
08:20:25|4731.32
08:20:26|4731.32
08:20:27|4731.32
08:20:28|4731.71
08:20:29|4731.65
08:20:30|4731.54
08:20:31|4731.71
08:20:32|4731.71
08:20:33|4731.32
08:20:34|4730.86
08:20:35|4731.06
08:20:36|4731.06
08:20:37|4730.51
08:20:38|4730.51
08:20:39|4730.79
08:20:40|4730.79
08:20:41|4730.79
08:20:42|4730.79
08:20:43|4730.79
08:20:44|4730.45
08:20:45|4730.45
08:20:46|4730.8
08:20:48|4730.79
08:20:48|4730.8
08:20:49|4731.47
08:20:50|4732.69
08:20:51|4732.53
08:20:52|4732.53
08:20:53|4732.53
08:20:54|4732.53
08:20:55|4732.53
08:20:57|4732.53
08:20:57|4732.68
08:20:58|4732.68
08:20:59|4732.63
08:21:00|4732.63
08:21:01|4732.63
08:21:02|4732.63
08:21:03|4731.65
08:21:04|4731.23
08:21:05|4731.14
08:21:06|4730.79
08:21:07|4730.79
08:21:08|4730.79
08:21:09|4730.79
08:21:10|4730.86
08:21:11|4730.86
08:21:12|4730.41
08:21:13|4730.41
08:21:14|4730.9
08:21:15|4730.9
08:21:16|4730.9
08:21:18|4730.89
08:21:20|4730.89
08:21:21|4730.89
08:21:22|4730.89
08:21:23|4730.8
08:21:24|4730.23
08:21:26|4730.23
08:21:27|4730.23
08:21:27|4730.23
08:21:28|4730.05
08:21:29|4730.05
08:21:31|4730.05
08:21:32|4730.05
08:21:33|4730.05
08:21:34|4730.05
08:21:35|4730.06
08:21:36|4730.06
08:21:37|4730.06
08:21:37|4730.33
08:21:39|4730.33
08:21:40|4730.33
08:21:41|4730.33
08:21:42|4730.33
08:21:43|4730.33
08:21:43|4729.61
08:21:45|4729.61
08:21:46|4729.66
08:21:46|4729.66
08:21:48|4729.66
08:21:49|4729.66
08:21:50|4729.66
08:21:51|4729.67
08:21:52|4729.67
08:21:53|4729.67
08:21:54|4729.4
08:21:55|4729.38
08:21:56|4729.38
08:21:56|4729.28
08:21:58|4729.28
08:21:59|4729.12
08:22:00|4729.12
08:22:01|4729.09
08:22:02|4729.09
08:22:02|4729.09
08:22:04|4729.09
08:22:05|4729.09
08:22:06|4729.
08:22:07|4729.
08:22:08|4729.
08:22:08|4729.
08:22:10|4729.
08:22:11|4729.
08:22:11|4729.
08:22:13|4729.
08:22:13|4729.
08:22:14|4729.
08:22:16|4729.
08:22:16|4729.
08:22:18|4729.
08:22:20|4729.
08:22:21|4729.
08:22:22|4729.
08:22:23|4729.01
08:22:24|4729.1
08:22:25|4729.1
08:22:27|4729.1
08:22:27|4730.01
08:22:28|4730.01
08:22:30|4730.01
08:22:31|4730.01
08:22:31|4730.01
08:22:33|4730.01
08:22:35|4729.67
08:22:35|4729.67
08:22:36|4729.67
08:22:37|4729.67
08:22:38|4729.67
08:22:39|4729.67
08:22:40|4729.67
08:22:42|4729.51
08:22:43|4729.52
08:22:44|4729.52
08:22:45|4729.52
08:22:46|4729.52
08:22:47|4729.52
08:22:48|4729.51
08:22:49|4729.51
08:22:50|4729.28
08:22:51|4729.28
08:22:52|4729.28
08:22:53|4729.28
08:22:54|4729.06
08:22:55|4729.06
08:22:56|4729.06
08:22:57|4729.07
08:22:58|4729.06
08:22:59|4729.07
08:23:00|4729.06
08:23:01|4728.56
08:23:02|4727.71
08:23:03|4727.67
08:23:04|4727.48
08:23:05|4727.47
08:23:06|4726.31
08:23:07|4726.31
08:23:08|4726.26
08:23:09|4725.4
08:23:10|4725.37
08:23:11|4725.37
08:23:12|4725.
08:23:13|4724.91
08:23:14|4724.59
08:23:15|4724.49
08:23:17|4724.48
08:23:18|4725.37
08:23:18|4725.37
08:23:20|4725.37
08:23:21|4725.37
08:23:23|4725.37
08:23:23|4725.16
08:23:25|4725.16
08:23:25|4725.16
08:23:27|4725.16
08:23:28|4725.16
08:23:29|4725.01
08:23:30|4725.
08:23:31|4725.
08:23:32|4725.
08:23:33|4724.8
08:23:34|4724.8
08:23:35|4724.79
08:23:37|4724.72
08:23:37|4724.71
08:23:38|4724.48
08:23:39|4724.48
08:23:40|4724.48
08:23:41|4724.48
08:23:43|4724.48
08:23:43|4724.1
08:23:44|4724.09
08:23:45|4724.24
08:23:46|4724.24
08:23:48|4723.82
08:23:50|4723.55
08:23:50|4723.37
08:23:51|4723.2
08:23:52|4723.2
08:23:53|4723.2
08:23:54|4723.2
08:23:55|4722.3
08:23:56|4722.22
08:23:57|4722.06
08:23:58|4722.06
08:23:59|4722.06
08:24:00|4722.06
08:24:01|4721.65
08:24:03|4721.5
08:24:04|4721.46
08:24:05|4721.46
08:24:06|4721.42
08:24:07|4721.42
08:24:08|4721.33
08:24:09|4721.33
08:24:10|4720.65
08:24:11|4721.2
08:24:12|4721.05
08:24:13|4721.05
08:24:15|4720.17
08:24:16|4720.
08:24:17|4720.
08:24:19|4720.01
08:24:20|4720.
08:24:22|4719.59
08:24:23|4719.15
08:24:25|4719.29
08:24:26|4719.29
08:24:27|4719.29
08:24:28|4719.29
08:24:29|4719.29
08:24:30|4719.29
08:24:31|4719.3
08:24:32|4720.03
08:24:33|4720.03
08:24:34|4720.03
08:24:35|4720.02
08:24:36|4720.
08:24:37|4720.49
08:24:38|4721.08
08:24:39|4721.08
08:24:40|4721.07
08:24:41|4721.07
08:24:42|4721.08
08:24:43|4721.08
08:24:44|4721.08
08:24:45|4721.09
08:24:46|4721.09
08:24:47|4721.09
08:24:48|4721.09
08:24:49|4721.09
08:24:50|4721.23
08:24:51|4721.23
08:24:52|4721.64
08:24:53|4721.56
08:24:54|4721.56
08:24:55|4721.56
08:24:57|4721.56
08:24:58|4721.56
08:24:59|4721.56
08:25:00|4721.56
08:25:01|4721.67
08:25:01|4721.67
08:25:02|4721.67
08:25:03|4721.67
08:25:04|4721.67
08:25:06|4721.67
08:25:07|4720.07
08:25:08|4719.85
08:25:09|4719.74
08:25:10|4719.73
08:25:11|4719.59
08:25:12|4719.29
08:25:13|4719.29
08:25:14|4719.72
08:25:15|4719.72
08:25:16|4719.72
08:25:17|4719.72
08:25:18|4719.72
08:25:20|4719.72
08:25:22|4719.72
08:25:23|4719.72
08:25:24|4719.14
08:25:26|4719.14
08:25:26|4719.14
08:25:27|4719.14
08:25:28|4719.14
08:25:29|4719.14
08:25:31|4719.13
08:25:32|4719.14
08:25:34|4719.14
08:25:35|4719.14
08:25:36|4719.1
08:25:37|4719.1
08:25:38|4719.51
08:25:39|4719.51
08:25:40|4719.51
08:25:41|4719.51
08:25:42|4719.2
08:25:43|4719.2
08:25:44|4718.24
08:25:45|4718.24
08:25:46|4718.02
08:25:47|4718.01
08:25:48|4717.79
08:25:49|4717.57
08:25:50|4717.33
08:25:51|4717.33
08:25:52|4717.33
08:25:53|4717.33
08:25:55|4716.99
08:25:56|4716.
08:25:56|4716.22
08:25:58|4716.22
08:25:59|4716.22
08:26:00|4716.22
08:26:01|4716.22
08:26:02|4716.22
08:26:03|4716.22
08:26:03|4716.22
08:26:05|4714.91
08:26:05|4715.18
08:26:07|4714.95
08:26:08|4714.97
08:26:09|4714.97
08:26:09|4715.14
08:26:11|4715.14
08:26:12|4715.14
08:26:13|4715.13
08:26:14|4714.97
08:26:15|4714.95
08:26:15|4714.95
08:26:17|4714.95
08:26:18|4714.95
08:26:19|4714.95
08:26:20|4714.95
08:26:20|4714.95
08:26:22|4714.95
08:26:24|4714.95
08:26:24|4714.96
08:26:26|4714.96
08:26:28|4714.95
08:26:28|4714.95
08:26:30|4714.95
08:26:31|4714.95
08:26:32|4714.95
08:26:33|4714.95
08:26:35|4714.95
08:26:35|4714.95
08:26:37|4714.95
08:26:38|4714.95
08:26:38|4714.66
08:26:40|4714.65
08:26:40|4713.15
08:26:41|4712.16
08:26:43|4711.83
08:26:44|4711.17
08:26:45|4711.66
08:26:46|4711.65
08:26:46|4711.65
08:26:48|4711.65
08:26:48|4711.65
08:26:50|4711.65
08:26:51|4711.11
08:26:52|4711.49
08:26:52|4711.5
08:26:53|4711.5
08:26:55|4711.5
08:26:55|4711.5
08:26:57|4711.49
08:26:58|4711.49
08:26:59|4711.49
08:27:00|4711.49
08:27:01|4711.49
08:27:01|4711.5
08:27:03|4711.5
08:27:04|4711.5
08:27:05|4712.41
08:27:06|4713.3
08:27:07|4714.15
08:27:08|4715.
08:27:09|4715.
08:27:10|4715.
08:27:11|4715.
08:27:12|4715.
08:27:13|4715.
08:27:14|4715.
08:27:15|4715.
08:27:16|4715.
08:27:17|4715.
08:27:19|4714.97
08:27:20|4714.97
08:27:20|4714.97
08:27:23|4714.97
08:27:24|4714.97
08:27:24|4714.97
08:27:26|4714.97
08:27:27|4714.96
08:27:28|4714.96
08:27:29|4714.96
08:27:30|4714.96
08:27:31|4714.96
08:27:33|4715.01
08:27:33|4715.01
08:27:34|4715.01
08:27:36|4715.16
08:27:37|4715.16
08:27:39|4715.16
08:27:40|4715.15
08:27:41|4714.33
08:27:43|4714.33
08:27:44|4714.33
08:27:45|4714.33
08:27:45|4714.33
08:27:47|4714.33
08:27:48|4715.2
08:27:49|4715.21
08:27:50|4717.36
08:27:51|4716.96
08:27:52|4716.96
08:27:53|4716.64
08:27:54|4716.64
08:27:55|4716.64
08:27:56|4716.64
08:27:57|4716.84
08:27:58|4716.84
08:27:59|4716.84
08:28:00|4716.83
08:28:01|4716.64
08:28:02|4716.5
08:28:03|4716.5
08:28:04|4716.5
08:28:05|4716.5
08:28:06|4716.5
08:28:07|4716.5
08:28:08|4716.64
08:28:09|4716.85
08:28:10|4716.85
08:28:11|4716.68
08:28:12|4716.8
08:28:13|4716.8
08:28:14|4716.84
08:28:15|4717.38
08:28:16|4717.38
08:28:17|4717.38
08:28:18|4717.38
08:28:19|4717.38
08:28:20|4717.38
08:28:22|4716.89
08:28:24|4717.88
08:28:25|4717.88
08:28:27|4717.89
08:28:27|4719.59
08:28:29|4719.59
08:28:30|4719.59
08:28:31|4719.6
08:28:32|4719.6
08:28:34|4719.88
08:28:35|4719.88
08:28:36|4719.88
08:28:37|4720.01
08:28:38|4719.87
08:28:39|4719.87
08:28:39|4719.87
08:28:41|4719.87
08:28:42|4719.34
08:28:43|4719.34
08:28:44|4719.34
08:28:45|4719.33
08:28:45|4719.17
08:28:47|4719.17
08:28:48|4719.17
08:28:49|4719.17
08:28:50|4719.17
08:28:51|4719.17
08:28:52|4719.18
08:28:53|4719.18
08:28:54|4719.18
08:28:55|4719.18
08:28:56|4719.18
08:28:57|4719.18
08:28:58|4718.53
08:28:59|4718.52
08:29:00|4717.58
08:29:01|4717.48
08:29:02|4717.48
08:29:03|4717.48
08:29:04|4716.95
08:29:05|4716.95
08:29:06|4716.01
08:29:07|4716.01
08:29:08|4716.02
08:29:09|4716.02
08:29:10|4716.01
08:29:11|4716.01
08:29:12|4716.01
08:29:13|4716.01
08:29:15|4716.01
08:29:16|4715.54
08:29:16|4715.54
08:29:18|4715.54
08:29:20|4715.54
08:29:20|4715.5
08:29:22|4715.21
08:29:23|4715.21
08:29:25|4714.89
08:29:26|4714.37
08:29:26|4714.37
08:29:28|4714.38
08:29:29|4714.52
08:29:30|4715.22
08:29:31|4715.22
08:29:32|4715.22
08:29:34|4715.22
08:29:34|4715.22
08:29:35|4715.22
08:29:36|4715.22
08:29:37|4715.22
08:29:38|4715.21
08:29:39|4715.21
08:29:40|4715.21
08:29:42|4715.22
08:29:43|4715.22
08:29:44|4715.35
08:29:45|4715.35
08:29:46|4715.35
08:29:47|4715.22
08:29:48|4715.22
08:29:48|4715.22
08:29:50|4715.22
08:29:51|4714.2
08:29:52|4714.2
08:29:53|4714.2
08:29:54|4714.2
08:29:55|4714.2
08:29:56|4717.08
08:29:57|4715.92
08:29:57|4717.51
08:29:58|4717.51
08:30:00|4717.51
08:30:01|4716.99
08:30:01|4716.98
08:30:02|4716.98
08:30:04|4716.84
08:30:05|4716.96
08:30:06|4716.96
08:30:07|4717.08
08:30:08|4717.57
08:30:09|4717.57
08:30:10|4718.14
08:30:11|4718.37
08:30:12|4718.4
08:30:13|4718.78
08:30:14|4718.87
08:30:15|4718.87
08:30:16|4718.87
08:30:17|4718.87
08:30:18|4719.6
08:30:19|4719.6
08:30:20|4719.27
08:30:21|4719.27
08:30:22|4719.07
08:30:23|4718.92
08:30:25|4718.93
08:30:25|4717.57
08:30:27|4717.57
08:30:29|4717.57
08:30:30|4717.57
08:30:30|4718.17
08:30:33|4719.46
08:30:33|4719.77
08:30:35|4719.86
08:30:36|4719.86
08:30:37|4719.85
08:30:38|4719.85
08:30:40|4719.86
08:30:40|4719.86
08:30:41|4719.86
08:30:42|4719.86
08:30:43|4719.86
08:30:45|4719.86
08:30:45|4719.86
08:30:47|4719.85
08:30:48|4719.85
08:30:49|4719.86
08:30:49|4719.86
08:30:50|4719.86
08:30:52|4719.64
08:30:52|4719.64
08:30:54|4719.64
08:30:55|4719.64
08:30:55|4719.64
08:30:56|4719.64
08:30:58|4719.85
08:30:59|4719.86
08:31:00|4719.86
08:31:00|4718.65
08:31:02|4717.81
08:31:02|4716.64
08:31:03|4716.64
08:31:04|4716.64
08:31:06|4716.64
08:31:06|4716.64
08:31:07|4716.64
08:31:09|4716.62
08:31:09|4717.8
08:31:11|4717.8
08:31:11|4717.8
08:31:13|4716.99
08:31:14|4716.98
08:31:14|4716.98
08:31:16|4716.98
08:31:16|4716.98
08:31:18|4716.98
08:31:18|4717.09
08:31:20|4717.09
08:31:21|4717.09
08:31:22|4717.09
08:31:23|4717.09
08:31:24|4716.98
08:31:25|4716.93
08:31:26|4716.84
08:31:27|4716.84
08:31:28|4716.84
08:31:29|4718.
08:31:30|4718.46
08:31:31|4718.46
08:31:32|4718.46
08:31:33|4718.85
08:31:34|4718.73
08:31:35|4718.73
08:31:36|4718.52
08:31:38|4718.52
08:31:38|4718.5
08:31:40|4717.91
08:31:41|4718.26
08:31:42|4718.26
08:31:43|4718.26
08:31:44|4718.26
08:31:45|4718.26
08:31:47|4718.26
08:31:48|4718.44
08:31:48|4719.86
08:31:50|4719.85
08:31:51|4719.86
08:31:51|4719.83
08:31:52|4719.83
08:31:53|4719.83
08:31:55|4719.86
08:31:56|4719.86
08:31:57|4719.86
08:31:57|4719.86
08:31:59|4719.86
08:32:00|4719.86
08:32:00|4719.86
08:32:02|4719.86
08:32:03|4719.86
08:32:04|4719.86
08:32:05|4719.86
08:32:06|4719.86
08:32:07|4719.85
08:32:08|4719.26
08:32:09|4719.26
08:32:10|4719.26
08:32:11|4719.26
08:32:12|4719.36
08:32:13|4719.36
08:32:14|4719.39
08:32:15|4719.39
08:32:16|4719.42
08:32:17|4719.42
08:32:18|4719.09
08:32:19|4719.25
08:32:20|4719.25
08:32:21|4719.05
08:32:23|4719.05
08:32:25|4719.05
08:32:25|4719.05
08:32:27|4719.
08:32:28|4719.
08:32:28|4718.87
08:32:30|4719.17
08:32:31|4719.17
08:32:32|4719.17
08:32:33|4719.31
08:32:34|4719.31
08:32:35|4719.31
08:32:36|4719.31
08:32:38|4719.31
08:32:39|4719.31
08:32:39|4719.04
08:32:41|4719.04
08:32:42|4719.04
08:32:43|4719.04
08:32:44|4719.04
08:32:45|4719.04
08:32:46|4719.04
08:32:47|4719.02
08:32:48|4719.01
08:32:49|4719.
08:32:50|4719.
08:32:51|4719.
08:32:52|4719.
08:32:53|4718.12
08:32:54|4717.81
08:32:55|4717.98
08:32:56|4718.01
08:32:57|4718.01
08:32:58|4718.01
08:32:59|4717.66
08:33:00|4717.66
08:33:01|4717.66
08:33:02|4717.66
08:33:03|4717.66
08:33:04|4717.66
08:33:05|4717.66
08:33:06|4717.66
08:33:07|4717.66
08:33:08|4717.66
08:33:09|4717.66
08:33:10|4717.66
08:33:11|4717.66
08:33:12|4717.66
08:33:13|4717.66
08:33:14|4717.65
08:33:15|4717.36
08:33:16|4717.36
08:33:17|4717.36
08:33:19|4717.32
08:33:20|4716.19
08:33:20|4715.77
08:33:21|4715.77
08:33:22|4715.21
08:33:25|4715.16
08:33:26|4714.99
08:33:27|4714.99
08:33:28|4714.42
08:33:29|4714.33
08:33:31|4714.28
08:33:31|4713.91
08:33:33|4713.75
08:33:35|4714.13
08:33:36|4714.13
08:33:38|4713.84
08:33:38|4713.84
08:33:39|4713.74
08:33:40|4713.74
08:33:42|4713.7
08:33:42|4714.48
08:33:43|4715.53
08:33:44|4715.53
08:33:45|4715.53
08:33:47|4715.53
08:33:47|4715.9
08:33:48|4715.95
08:33:49|4715.94
08:33:50|4715.94
08:33:51|4715.94
08:33:53|4715.95
08:33:53|4715.95
08:33:54|4715.95
08:33:55|4715.95
08:33:56|4716.5
08:33:58|4716.5
08:33:58|4716.5
08:33:59|4716.5
08:34:00|4716.49
08:34:01|4716.49
08:34:03|4716.49
08:34:04|4716.49
08:34:05|4716.5
08:34:06|4716.5
08:34:07|4716.5
08:34:08|4716.49
08:34:09|4716.49
08:34:10|4716.64
08:34:11|4716.64
08:34:12|4716.64
08:34:13|4716.64
08:34:14|4716.99
08:34:15|4716.99
08:34:16|4716.99
08:34:17|4716.99
08:34:18|4716.99
08:34:19|4716.99
08:34:20|4716.99
08:34:22|4716.99
08:34:22|4716.99
08:34:24|4715.99
08:34:26|4715.25
08:34:27|4715.25
08:34:28|4715.25
08:34:30|4715.25
08:34:31|4715.25
08:34:32|4715.24
08:34:34|4715.23
08:34:34|4715.22
08:34:35|4715.22
08:34:36|4715.23
08:34:37|4715.23
08:34:38|4715.23
08:34:39|4715.23
08:34:41|4715.22
08:34:41|4715.22
08:34:42|4715.22
08:34:44|4715.22
08:34:45|4715.22
08:34:45|4715.11
08:34:47|4715.23
08:34:48|4715.23
08:34:49|4715.23
08:34:51|4715.24
08:34:51|4715.24
08:34:53|4715.24
08:34:54|4715.24
08:34:55|4715.24
08:34:55|4715.24
08:34:56|4715.24
08:34:58|4715.24
08:34:59|4715.24
08:35:00|4715.24
08:35:01|4715.24
08:35:02|4715.24
08:35:03|4715.24
08:35:04|4715.24
08:35:05|4715.23
08:35:06|4715.23
08:35:07|4715.65
08:35:08|4715.08
08:35:09|4715.08
08:35:10|4715.09
08:35:11|4715.09
08:35:12|4715.08
08:35:13|4715.08
08:35:14|4715.08
08:35:16|4715.02
08:35:16|4715.02
08:35:19|4715.02
08:35:20|4714.49
08:35:20|4713.51
08:35:21|4713.51
08:35:23|4713.84
08:35:24|4713.83
08:35:26|4713.83
08:35:27|4713.74
08:35:28|4713.25
08:35:29|4713.24
08:35:30|4713.24
08:35:31|4713.24
08:35:32|4713.24
08:35:33|4713.24
08:35:34|4713.34
08:35:35|4713.35
08:35:36|4713.35
08:35:37|4714.46
08:35:38|4714.46
08:35:39|4714.46
08:35:40|4714.46
08:35:41|4714.46
08:35:42|4715.46
08:35:44|4715.74
08:35:45|4716.07
08:35:46|4716.37
08:35:48|4716.69
08:35:48|4716.99
08:35:49|4717.66
08:35:50|4717.57
08:35:52|4717.57
08:35:53|4717.57
08:35:54|4717.57
08:35:55|4717.57
08:35:56|4717.57
08:35:57|4719.07
08:35:58|4719.08
08:35:59|4719.08
08:36:00|4719.08
08:36:01|4718.93
08:36:02|4718.56
08:36:03|4718.56
08:36:04|4718.56
08:36:05|4718.56
08:36:06|4718.58
08:36:07|4718.58
08:36:08|4718.58
08:36:09|4718.58
08:36:10|4718.58
08:36:11|4718.58
08:36:12|4718.58
08:36:13|4718.58
08:36:14|4718.57
08:36:15|4718.57
08:36:16|4718.57
08:36:17|4718.58
08:36:18|4718.58
08:36:19|4718.58
08:36:20|4718.58
08:36:21|4718.58
08:36:22|4718.58
08:36:23|4718.58
08:36:25|4718.58
08:36:25|4718.58
08:36:27|4718.58
08:36:28|4718.58
08:36:29|4718.58
08:36:30|4718.58
08:36:32|4718.58
08:36:33|4718.58
08:36:34|4722.03
08:36:35|4721.85
08:36:36|4721.91
08:36:37|4722.03
08:36:38|4722.03
08:36:39|4722.03
08:36:40|4722.03
08:36:41|4722.04
08:36:42|4722.04
08:36:43|4722.04
08:36:44|4722.04
08:36:45|4722.04
08:36:46|4722.04
08:36:47|4722.29
08:36:49|4722.29
08:36:49|4722.29
08:36:50|4722.35
08:36:51|4722.35
08:36:52|4722.34
08:36:53|4722.34
08:36:54|4722.34
08:36:55|4722.34
08:36:56|4722.35
08:36:57|4722.35
08:36:58|4722.52
08:36:59|4722.59
08:37:01|4721.4
08:37:02|4721.4
08:37:03|4720.11
08:37:04|4720.11
08:37:05|4720.11
08:37:06|4720.67
08:37:06|4722.34
08:37:08|4722.24
08:37:09|4722.24
08:37:09|4722.03
08:37:11|4722.03
08:37:12|4722.03
08:37:12|4722.03
08:37:14|4722.03
08:37:14|4723.18
08:37:15|4723.18
08:37:17|4722.97
08:37:17|4722.97
08:37:19|4722.9
08:37:21|4723.2
08:37:22|4724.64
08:37:22|4722.5
08:37:23|4722.91
08:37:25|4722.91
08:37:27|4724.67
08:37:28|4724.47
08:37:30|4725.83
08:37:31|4725.86
08:37:32|4725.01
08:37:33|4725.01
08:37:34|4726.26
08:37:35|4726.02
08:37:35|4726.02
08:37:37|4726.35
08:37:38|4726.35
08:37:39|4726.8
08:37:39|4726.8
08:37:41|4726.8
08:37:42|4726.8
08:37:43|4726.8
08:37:43|4726.8
08:37:45|4726.8
08:37:46|4726.8
08:37:47|4726.8
08:37:47|4726.83
08:37:48|4726.83
08:37:49|4726.83
08:37:50|4726.83
08:37:52|4727.4
08:37:53|4727.4
08:37:54|4727.86
08:37:55|4727.86
08:37:55|4727.86
08:37:57|4727.86
08:37:58|4727.58
08:37:58|4727.57
08:37:59|4727.57
08:38:01|4727.75
08:38:01|4727.57
08:38:03|4726.69
08:38:04|4726.39
08:38:05|4727.16
08:38:05|4726.46
08:38:07|4726.46
08:38:08|4726.72
08:38:09|4726.72
08:38:10|4726.73
08:38:11|4726.73
08:38:11|4726.73
08:38:13|4726.73
08:38:13|4725.61
08:38:15|4724.44
08:38:16|4724.28
08:38:16|4724.28
08:38:18|4723.21
08:38:18|4723.21
08:38:20|4723.21
08:38:20|4723.43
08:38:21|4723.67
08:38:23|4725.38
08:38:24|4725.71
08:38:26|4725.37
08:38:27|4725.79
08:38:28|4726.71
08:38:29|4727.82
08:38:31|4728.28
08:38:32|4728.27
08:38:33|4728.25
08:38:34|4727.75
08:38:36|4728.87
08:38:36|4730.
08:38:38|4730.06
08:38:39|4731.58
08:38:40|4731.99
08:38:41|4731.73
08:38:42|4732.
08:38:43|4732.
08:38:45|4732.
08:38:45|4731.99
08:38:46|4731.44
08:38:47|4731.69
08:38:48|4731.69
08:38:49|4732.
08:38:51|4732.
08:38:52|4731.75
08:38:52|4731.75
08:38:54|4731.36
08:38:55|4731.35
08:38:56|4731.35
08:38:56|4731.35
08:38:58|4731.35
08:38:58|4732.2
08:39:00|4732.04
08:39:01|4731.45
08:39:02|4731.45
08:39:03|4731.45
08:39:05|4731.21
08:39:05|4730.47
08:39:06|4730.47
08:39:07|4730.48
08:39:08|4730.48
08:39:09|4730.48
08:39:10|4731.19
08:39:12|4730.98
08:39:13|4731.1
08:39:14|4731.1
08:39:15|4732.03
08:39:16|4732.03
08:39:17|4732.93
08:39:17|4732.95
08:39:19|4733.41
08:39:20|4733.69
08:39:20|4732.54
08:39:22|4732.95
08:39:23|4732.96
08:39:24|4733.08
08:39:24|4733.
08:39:26|4732.5
08:39:28|4732.5
08:39:29|4732.62
08:39:30|4733.
08:39:32|4731.28
08:39:33|4730.83
08:39:35|4731.11
08:39:36|4730.73
08:39:36|4731.88
08:39:37|4731.97
08:39:38|4733.11
08:39:40|4732.61
08:39:41|4733.
08:39:42|4733.
08:39:43|4732.99
08:39:44|4732.99
08:39:45|4731.21
08:39:46|4731.21
08:39:47|4731.21
08:39:48|4731.26
08:39:49|4731.26
08:39:50|4731.26
08:39:51|4731.79
08:39:53|4732.79
08:39:53|4732.79
08:39:55|4733.
08:39:55|4733.
08:39:56|4733.
08:39:57|4733.
08:39:59|4732.66
08:39:59|4731.66
08:40:00|4731.66
08:40:02|4732.15
08:40:03|4731.83
08:40:04|4731.81
08:40:05|4731.18
08:40:07|4730.
08:40:07|4729.4
08:40:08|4729.4
08:40:09|4729.53
08:40:11|4729.38
08:40:12|4729.38
08:40:13|4729.38
08:40:13|4730.12
08:40:14|4730.41
08:40:15|4730.41
08:40:16|4730.36
08:40:17|4731.83
08:40:18|4731.83
08:40:20|4731.83
08:40:20|4731.57
08:40:22|4731.57
08:40:22|4732.67
08:40:24|4732.68
08:40:24|4732.67
08:40:26|4732.31
08:40:28|4732.04
08:40:29|4732.
08:40:30|4731.16
08:40:30|4730.73
08:40:31|4730.73
08:40:33|4730.78
08:40:34|4731.79
08:40:35|4731.63
08:40:36|4731.63
08:40:37|4730.78
08:40:38|4730.78
08:40:39|4731.61
08:40:40|4732.61
08:40:41|4732.61
08:40:42|4732.97
08:40:44|4732.6
08:40:44|4732.6
08:40:46|4732.6
08:40:48|4732.6
08:40:48|4732.72
08:40:50|4732.71
08:40:51|4732.71
08:40:52|4732.71
08:40:54|4732.71
08:40:54|4731.34
08:40:56|4731.71
08:40:57|4730.58
08:40:58|4730.58
08:40:59|4732.05
08:41:00|4732.05
08:41:01|4733.95
08:41:02|4733.95
08:41:03|4733.34
08:41:04|4732.43
08:41:05|4732.42
08:41:06|4732.43
08:41:07|4732.43
08:41:08|4732.43
08:41:09|4732.22
08:41:10|4733.52
08:41:11|4733.95
08:41:12|4733.95
08:41:13|4733.94
08:41:14|4733.94
08:41:15|4733.39
08:41:16|4733.39
08:41:17|4733.67
08:41:18|4733.86
08:41:19|4733.94
08:41:20|4734.19
08:41:21|4734.46
08:41:22|4735.
08:41:23|4734.43
08:41:24|4734.43
08:41:25|4734.44
08:41:26|4734.34
08:41:28|4733.97
08:41:29|4733.96
08:41:31|4733.57
08:41:32|4733.57
08:41:33|4733.56
08:41:34|4733.89
08:41:35|4733.98
08:41:37|4733.98
08:41:39|4733.98
08:41:40|4734.11
08:41:41|4734.45
08:41:41|4734.45
08:41:42|4734.02
08:41:43|4733.52
08:41:45|4733.52
08:41:46|4733.5
08:41:47|4733.5
08:41:48|4733.5
08:41:49|4733.49
08:41:50|4733.49
08:41:51|4733.49
08:41:52|4733.48
08:41:53|4733.39
08:41:54|4733.21
08:41:55|4733.24
08:41:57|4732.34
08:41:58|4732.33
08:41:59|4732.03
08:41:59|4731.81
08:42:01|4731.81
08:42:02|4731.81
08:42:03|4731.81
08:42:04|4731.74
08:42:05|4731.74
08:42:06|4731.74
08:42:07|4731.73
08:42:08|4731.73
08:42:09|4731.
08:42:15|4732.18
08:42:16|4732.17
08:42:17|4732.17
08:42:18|4732.17
08:42:19|4732.17
08:42:20|4732.17
08:42:21|4732.17
08:42:22|4732.17
08:42:23|4731.94
08:42:24|4730.4
08:42:25|4731.06
08:42:26|4731.87
08:42:27|4731.87
08:42:28|4731.87
08:42:30|4731.22
08:42:30|4731.22
08:42:31|4731.22
08:42:33|4731.22
08:42:33|4731.53
08:42:34|4731.53
08:42:35|4731.54
08:42:36|4731.54
08:42:38|4731.54
08:42:39|4730.76
08:42:40|4730.76
08:42:41|4730.75
08:42:42|4731.01
08:42:43|4731.01
08:42:44|4731.01
08:42:45|4731.01
08:42:46|4731.01
08:42:47|4731.43
08:42:48|4731.78
08:42:49|4731.78
08:42:50|4731.78
08:42:51|4732.44
08:42:52|4732.03
08:42:52|4732.02
08:42:53|4732.68
08:42:55|4732.68
08:42:55|4732.33
08:42:57|4732.02
08:42:58|4732.1
08:42:59|4732.1
08:43:00|4732.75
08:43:01|4733.55
08:43:01|4732.89
08:43:03|4732.89
08:43:04|4732.91
08:43:06|4732.45
08:43:06|4732.28
08:43:07|4731.94
08:43:08|4731.95
08:43:10|4731.61
08:43:11|4731.61
08:43:12|4731.61
08:43:12|4731.61
08:43:14|4731.61
08:43:15|4731.04
08:43:16|4730.26
08:43:17|4730.36
08:43:18|4730.36
08:43:19|4730.36
08:43:19|4730.36
08:43:21|4730.36
08:43:22|4730.36
08:43:22|4730.32
08:43:24|4730.32
08:43:25|4730.32
08:43:25|4730.32
08:43:27|4730.32
08:43:28|4730.27
08:43:30|4729.64
08:43:31|4729.64
08:43:32|4729.64
08:43:33|4728.91
08:43:34|4729.08
08:43:35|4729.02
08:43:36|4729.02
08:43:38|4729.17
08:43:39|4727.86
08:43:40|4727.86
08:43:40|4728.83
08:43:42|4728.83
08:43:43|4728.45
08:43:44|4728.36
08:43:45|4728.36
08:43:45|4728.36
08:43:47|4728.24
08:43:48|4728.24
08:43:49|4728.24
08:43:50|4728.2
08:43:51|4728.06
08:43:52|4727.85
08:43:53|4727.51
08:43:54|4728.06
08:43:56|4727.88
08:43:57|4727.88
08:43:58|4727.87
08:43:59|4727.87
08:44:00|4727.87
08:44:01|4727.63
08:44:02|4727.63
08:44:03|4727.64
08:44:04|4727.64
08:44:05|4727.64
08:44:06|4727.64
08:44:07|4727.64
08:44:08|4727.64
08:44:09|4727.98
08:44:10|4727.98
08:44:11|4727.98
08:44:12|4727.98
08:44:13|4727.99
08:44:14|4728.25
08:44:15|4728.34
08:44:16|4729.74
08:44:17|4729.05
08:44:19|4728.61
08:44:20|4728.61
08:44:21|4729.53
08:44:22|4729.43
08:44:23|4728.84
08:44:24|4728.74
08:44:25|4728.74
08:44:26|4728.83
08:44:27|4728.51
08:44:27|4728.51
08:44:29|4728.51
08:44:30|4728.35
08:44:31|4728.46
08:44:33|4728.46
08:44:34|4728.34
08:44:35|4728.34
08:44:36|4728.34
08:44:37|4728.34
08:44:37|4728.34
08:44:39|4728.34
08:44:40|4728.46
08:44:41|4728.46
08:44:42|4728.46
08:44:43|4728.46
08:44:44|4728.46
08:44:45|4728.46
08:44:46|4728.46
08:44:47|4728.45
08:44:48|4728.45
08:44:49|4728.46
08:44:50|4729.24
08:44:52|4729.43
08:44:53|4729.43
08:44:54|4729.56
08:44:55|4729.56
08:44:55|4729.69
08:44:57|4729.69
08:44:58|4729.85
08:44:59|4729.71
08:45:00|4729.71
08:45:01|4729.71
08:45:01|4729.71
08:45:03|4729.71
08:45:04|4728.86
08:45:05|4728.47
08:45:06|4728.47
08:45:07|4728.46
08:45:09|4728.47
08:45:09|4728.47
08:45:10|4728.47
08:45:11|4728.03
08:45:12|4727.04
08:45:13|4725.95
08:45:14|4725.94
08:45:15|4725.74
08:45:17|4725.41
08:45:18|4725.41
08:45:19|4725.41
08:45:20|4725.41
08:45:21|4725.41
08:45:22|4725.87
08:45:23|4725.85
08:45:24|4725.23
08:45:25|4724.48
08:45:26|4724.
08:45:27|4723.87
08:45:28|4723.35
08:45:29|4722.
08:45:31|4720.84
08:45:32|4722.41
08:45:33|4722.93
08:45:34|4722.77
08:45:35|4722.77
08:45:36|4722.77
08:45:38|4722.77
08:45:39|4722.55
08:45:40|4722.74
08:45:41|4722.84
08:45:42|4722.84
08:45:43|4722.74
08:45:44|4722.74
08:45:45|4722.85
08:45:46|4723.19
08:45:47|4724.12
08:45:48|4724.58
08:45:49|4724.58
08:45:50|4726.01
08:45:51|4725.91
08:45:52|4725.7
08:45:53|4725.75
08:45:54|4724.98
08:45:55|4724.73
08:45:56|4724.62
08:45:57|4724.35
08:45:58|4724.35
08:45:59|4724.29
08:46:00|4724.29
08:46:01|4725.47
08:46:02|4725.29
08:46:03|4725.76
08:46:04|4726.35
08:46:05|4726.68
08:46:06|4727.75
08:46:07|4727.75
08:46:08|4727.75
08:46:09|4727.99
08:46:10|4727.99
08:46:11|4728.01
08:46:12|4728.01
08:46:13|4728.09
08:46:14|4728.09
08:46:16|4728.09
08:46:17|4728.47
08:46:17|4728.45
08:46:19|4728.45
08:46:19|4728.45
08:46:20|4727.68
08:46:22|4727.15
08:46:22|4727.15
08:46:24|4727.15
08:46:24|4727.15
08:46:26|4727.16
08:46:26|4727.16
08:46:28|4727.28
08:46:28|4728.4
08:46:29|4728.41
08:46:31|4728.56
08:46:33|4728.56
08:46:34|4728.57
08:46:35|4728.59
08:46:36|4729.35
08:46:37|4730.82
08:46:38|4730.82
08:46:40|4730.14
08:46:41|4730.24
08:46:42|4730.02
08:46:43|4729.94
08:46:44|4730.79
08:46:45|4730.66
08:46:46|4730.66
08:46:47|4730.67
08:46:48|4730.67
08:46:49|4730.34
08:46:50|4730.35
08:46:51|4730.35
08:46:52|4730.35
08:46:53|4730.35
08:46:54|4730.35
08:46:55|4730.35
08:46:56|4730.35
08:46:57|4730.64
08:46:58|4730.82
08:46:59|4730.82
08:47:00|4730.82
08:47:01|4730.82
08:47:02|4730.82
08:47:03|4731.02
08:47:04|4730.9
08:47:06|4730.9
08:47:07|4730.9
08:47:08|4730.94
08:47:08|4730.94
08:47:10|4731.24
08:47:11|4731.25
08:47:12|4731.24
08:47:13|4731.24
08:47:14|4731.24
08:47:15|4731.24
08:47:16|4731.24
08:47:17|4731.24
08:47:18|4731.24
08:47:19|4731.24
08:47:20|4731.24
08:47:21|4731.24
08:47:22|4731.24
08:47:23|4731.7
08:47:24|4731.48
08:47:25|4731.48
08:47:26|4731.48
08:47:27|4731.48
08:47:28|4731.48
08:47:29|4731.48
08:47:30|4731.35
08:47:32|4731.35
08:47:32|4731.35
08:47:34|4731.35
08:47:36|4730.37
08:47:37|4730.37
08:47:38|4730.37
08:47:39|4730.37
08:47:40|4730.38
08:47:41|4730.38
08:47:42|4730.73
08:47:43|4731.64
08:47:44|4731.64
08:47:45|4731.64
08:47:46|4731.64
08:47:47|4731.64
08:47:48|4731.77
08:47:49|4731.77
08:47:50|4731.07
08:47:51|4731.
08:47:52|4730.37
08:47:53|4730.37
08:47:54|4730.37
08:47:55|4730.37
08:47:57|4730.6
08:47:57|4730.39
08:47:58|4730.39
08:47:59|4730.39
08:48:01|4730.38
08:48:02|4730.38
08:48:02|4733.3
08:48:04|4733.35
08:48:05|4733.09
08:48:06|4733.35
08:48:07|4733.36
08:48:08|4733.35
08:48:09|4733.35
08:48:09|4733.35
08:48:10|4733.22
08:48:11|4733.24
08:48:13|4734.09
08:48:13|4734.09
08:48:15|4734.09
08:48:16|4734.09
08:48:17|4734.09
08:48:17|4734.08
08:48:18|4734.1
08:48:20|4733.82
08:48:21|4734.29
08:48:21|4734.21
08:48:23|4734.21
08:48:23|4734.21
08:48:25|4734.58
08:48:26|4735.
08:48:27|4735.
08:48:27|4736.18
08:48:28|4734.65
08:48:30|4735.21
08:48:31|4735.19
08:48:32|4735.19
08:48:34|4735.2
08:48:35|4735.2
08:48:37|4735.2
08:48:37|4735.68
08:48:39|4735.68
08:48:41|4735.2
08:48:42|4734.57
08:48:43|4733.84
08:48:44|4733.84
08:48:45|4733.84
08:48:46|4733.84
08:48:47|4733.84
08:48:48|4733.84
08:48:49|4733.92
08:48:50|4733.92
08:48:51|4732.76
08:48:52|4733.96
08:48:53|4733.96
08:48:54|4734.6
08:48:55|4733.94
08:48:56|4733.89
08:48:58|4736.18
08:48:58|4736.86
08:48:59|4736.79
08:49:01|4737.3
08:49:02|4736.68
08:49:03|4736.85
08:49:03|4736.68
08:49:05|4736.68
08:49:06|4736.79
08:49:07|4736.86
08:49:08|4736.9
08:49:09|4737.33
08:49:10|4737.33
08:49:11|4737.93
08:49:12|4737.81
08:49:13|4737.8
08:49:14|4737.2
08:49:15|4737.69
08:49:15|4737.77
08:49:17|4737.77
08:49:17|4737.72
08:49:19|4737.71
08:49:20|4737.21
08:49:21|4737.26
08:49:23|4735.28
08:49:24|4736.28
08:49:25|4735.71
08:49:26|4736.4
08:49:26|4737.61
08:49:28|4737.61
08:49:28|4737.98
08:49:30|4737.98
08:49:31|4737.92
08:49:32|4737.95
08:49:34|4737.95
08:49:34|4738.08
08:49:36|4738.62
08:49:38|4738.21
08:49:39|4737.14
08:49:40|4737.14
08:49:42|4737.33
08:49:43|4738.09
08:49:44|4738.09
08:49:44|4737.13
08:49:47|4737.13
08:49:47|4737.13
08:49:48|4738.79
08:49:49|4738.08
08:49:50|4738.11
08:49:51|4738.11
08:49:52|4738.12
08:49:53|4738.11
08:49:54|4738.
08:49:55|4738.
08:49:56|4738.08
08:49:57|4738.08
08:49:58|4738.09
08:49:59|4738.09
08:50:00|4738.09
08:50:01|4738.09
08:50:02|4738.09
08:50:04|4737.13
08:50:05|4737.3
08:50:06|4738.08
08:50:07|4737.14
08:50:08|4737.14
08:50:08|4737.14
08:50:10|4737.14
08:50:11|4737.14
08:50:12|4737.14
08:50:13|4737.13
08:50:14|4738.08
08:50:16|4738.09
08:50:17|4738.09
08:50:18|4738.09
08:50:19|4738.09
08:50:20|4738.09
08:50:21|4738.09
08:50:22|4738.09
08:50:23|4738.09
08:50:24|4738.09
08:50:25|4738.08
08:50:26|4738.09
08:50:27|4738.09
08:50:28|4739.
08:50:29|4740.
08:50:30|4739.58
08:50:31|4739.33
08:50:32|4737.59
08:50:33|4737.59
08:50:34|4737.59
08:50:36|4737.59
08:50:36|4737.59
08:50:37|4738.12
08:50:39|4738.12
08:50:40|4737.95
08:50:40|4737.94
08:50:42|4737.94
08:50:43|4737.94
08:50:43|4737.76
08:50:45|4738.75
08:50:46|4738.08
08:50:47|4737.91
08:50:47|4737.91
08:50:49|4737.14
08:50:49|4737.13
08:50:51|4737.13
08:50:53|4737.2
08:50:53|4738.08
08:50:55|4738.09
08:50:56|4738.09
08:50:57|4739.98
08:50:58|4739.98
08:50:59|4739.98
08:51:00|4739.47
08:51:01|4739.14
08:51:03|4739.14
08:51:03|4739.14
08:51:05|4739.14
08:51:05|4739.14
08:51:07|4739.
08:51:07|4739.
08:51:09|4738.46
08:51:09|4738.46
08:51:10|4737.81
08:51:11|4737.81
08:51:12|4738.33
08:51:13|4738.31
08:51:15|4738.31
08:51:16|4737.83
08:51:17|4737.82
08:51:17|4737.3
08:51:18|4737.3
08:51:19|4737.3
08:51:21|4737.3
08:51:21|4737.25
08:51:22|4737.25
08:51:24|4737.24
08:51:25|4737.24
08:51:26|4737.24
08:51:26|4737.24
08:51:28|4737.01
08:51:28|4736.97
08:51:29|4736.81
08:51:31|4736.28
08:51:31|4736.28
08:51:32|4736.28
08:51:34|4736.28
08:51:35|4736.61
08:51:36|4736.61
08:51:37|4736.32
08:51:38|4736.55
08:51:39|4736.53
08:51:40|4736.54
08:51:41|4736.53
08:51:42|4736.53
08:51:43|4736.54
08:51:44|4736.54
08:51:45|4736.54
08:51:46|4736.36
08:51:47|4736.36
08:51:48|4736.36
08:51:49|4736.54
08:51:50|4736.54
08:51:51|4736.54
08:51:52|4736.53
08:51:53|4736.53
08:51:54|4736.53
08:51:55|4736.54
08:51:56|4736.54
08:51:57|4736.53
08:51:58|4736.53
08:51:59|4736.53
08:52:00|4736.53
08:52:01|4736.53
08:52:03|4737.99
08:52:03|4737.99
08:52:04|4737.99
08:52:05|4737.92
08:52:07|4737.92
08:52:08|4737.55
08:52:08|4737.55
08:52:10|4737.24
08:52:10|4736.96
08:52:11|4736.96
08:52:14|4736.96
08:52:14|4737.48
08:52:15|4737.22
08:52:16|4737.22
08:52:18|4737.07
08:52:19|4737.07
08:52:20|4737.06
08:52:21|4737.06
08:52:22|4737.06
08:52:23|4736.28
08:52:24|4736.28
08:52:25|4736.28
08:52:26|4736.28
08:52:27|4736.94
08:52:28|4737.01
08:52:29|4737.02
08:52:30|4736.98
08:52:30|4736.98
08:52:32|4736.98
08:52:33|4736.98
08:52:35|4736.54
08:52:36|4736.56
08:52:37|4736.7
08:52:38|4736.7
08:52:39|4736.7
08:52:40|4736.7
08:52:41|4736.96
08:52:42|4736.96
08:52:43|4736.85
08:52:44|4736.98
08:52:46|4736.98
08:52:47|4736.98
08:52:48|4736.85
08:52:49|4736.85
08:52:49|4736.85
08:52:51|4736.84
08:52:51|4737.
08:52:53|4737.
08:52:54|4737.15
08:52:54|4737.15
08:52:56|4737.49
08:52:56|4737.49
08:52:57|4737.49
08:52:58|4737.41
08:53:00|4737.41
08:53:01|4737.56
08:53:02|4737.56
08:53:02|4738.
08:53:04|4738.
08:53:05|4738.
08:53:06|4738.
08:53:07|4738.
08:53:07|4738.
08:53:08|4738.
08:53:10|4738.
08:53:10|4738.
08:53:11|4738.
08:53:13|4738.
08:53:14|4738.
08:53:15|4737.99
08:53:16|4737.99
08:53:16|4737.99
08:53:17|4737.99
08:53:19|4737.99
08:53:20|4737.99
08:53:20|4737.99
08:53:21|4737.99
08:53:22|4737.99
08:53:24|4737.99
08:53:24|4737.99
08:53:26|4737.75
08:53:27|4737.75
08:53:28|4737.75
08:53:28|4737.75
08:53:30|4737.75
08:53:31|4737.75
08:53:31|4737.2
08:53:32|4737.2
08:53:34|4737.2
08:53:36|4736.85
08:53:36|4736.85
08:53:37|4736.47
08:53:38|4736.47
08:53:40|4736.47
08:53:40|4736.47
08:53:42|4736.47
08:53:43|4736.67
08:53:44|4736.68
08:53:45|4736.68
08:53:46|4736.68
08:53:47|4736.68
08:53:48|4736.68
08:53:49|4736.68
08:53:50|4736.51
08:53:51|4736.51
08:53:52|4736.51
08:53:53|4737.76
08:53:54|4737.74
08:53:55|4737.74
08:53:56|4737.74
08:53:57|4737.61
08:53:58|4737.61
08:53:59|4736.98
08:54:00|4736.98
08:54:01|4736.98
08:54:02|4736.98
08:54:03|4736.98
08:54:04|4736.98
08:54:05|4736.98
08:54:06|4736.98
08:54:08|4737.98
08:54:09|4737.93
08:54:09|4738.54
08:54:11|4738.52
08:54:11|4738.77
08:54:13|4738.77
08:54:14|4738.5
08:54:15|4738.5
08:54:16|4738.5
08:54:17|4738.32
08:54:18|4738.28
08:54:19|4738.28
08:54:20|4738.28
08:54:21|4738.28
08:54:22|4738.28
08:54:23|4738.27
08:54:24|4738.27
08:54:25|4738.27
08:54:26|4738.27
08:54:27|4738.27
08:54:28|4738.27
08:54:29|4738.27
08:54:30|4738.27
08:54:31|4738.08
08:54:32|4738.08
08:54:33|4738.08
08:54:34|4738.07
08:54:35|4738.07
08:54:36|4738.07
08:54:37|4738.07
08:54:39|4738.07
08:54:40|4738.07
08:54:42|4737.93
08:54:42|4737.93
08:54:44|4737.88
08:54:45|4737.88
08:54:46|4737.89
08:54:47|4737.91
08:54:48|4738.
08:54:50|4738.
08:54:51|4738.
08:54:51|4738.
08:54:52|4738.
08:54:54|4738.
08:54:54|4738.
08:54:56|4738.
08:54:56|4738.01
08:54:58|4738.
08:54:58|4738.
08:55:00|4738.01
08:55:01|4738.01
08:55:01|4738.01
08:55:03|4738.01
08:55:04|4738.
08:55:05|4738.
08:55:06|4738.
08:55:07|4738.
08:55:08|4738.
08:55:09|4738.
08:55:10|4738.
08:55:11|4738.
08:55:12|4738.
08:55:13|4738.
08:55:14|4738.
08:55:15|4738.
08:55:16|4738.
08:55:17|4738.
08:55:18|4738.
08:55:19|4738.
08:55:20|4736.98
08:55:21|4736.53
08:55:22|4736.53
08:55:23|4736.52
08:55:24|4736.52
08:55:25|4736.52
08:55:26|4736.52
08:55:27|4736.52
08:55:28|4736.52
08:55:29|4736.52
08:55:30|4736.53
08:55:31|4736.53
08:55:32|4736.53
08:55:33|4736.6
08:55:34|4736.61
08:55:35|4736.61
08:55:36|4736.61
08:55:37|4736.61
08:55:39|4736.61
08:55:40|4736.61
08:55:40|4736.61
08:55:42|4736.61
08:55:43|4736.61
08:55:44|4736.37
08:55:45|4736.37
08:55:46|4736.29
08:55:47|4736.26
08:55:48|4736.2
08:55:49|4736.
08:55:50|4736.
08:55:51|4736.
08:55:52|4736.
08:55:53|4736.
08:55:54|4736.
08:55:55|4736.
08:55:56|4735.78
08:55:57|4735.78
08:55:58|4735.78
08:55:59|4735.78
08:56:00|4735.78
08:56:01|4736.11
08:56:02|4736.11
08:56:03|4736.11
08:56:04|4736.11
08:56:05|4736.11
08:56:06|4736.13
08:56:07|4736.08
08:56:08|4736.09
08:56:09|4736.09
08:56:10|4736.09
08:56:11|4736.09
08:56:12|4736.09
08:56:13|4736.09
08:56:14|4736.09
08:56:15|4736.09
08:56:16|4736.09
08:56:17|4736.08
08:56:18|4736.08
08:56:19|4736.03
08:56:20|4735.99
08:56:21|4735.99
08:56:22|4735.99
08:56:23|4735.99
08:56:24|4735.99
08:56:25|4735.83
08:56:26|4735.83
08:56:27|4735.84
08:56:28|4735.84
08:56:29|4736.1
08:56:30|4736.11
08:56:31|4736.11
08:56:32|4736.11
08:56:33|4736.11
08:56:34|4736.11
08:56:35|4736.11
08:56:36|4736.11
08:56:38|4736.11
08:56:39|4736.11
08:56:40|4736.11
08:56:42|4736.1
08:56:43|4736.1
08:56:44|4735.62
08:56:45|4735.62
08:56:46|4735.2
08:56:47|4735.
08:56:49|4735.
08:56:50|4734.
08:56:51|4733.64
08:56:52|4733.
08:56:53|4732.45
08:56:54|4732.45
08:56:55|4731.53
08:56:56|4731.53
08:56:57|4732.23
08:56:58|4732.23
08:56:59|4732.23
08:57:00|4732.23
08:57:01|4732.07
08:57:02|4732.07
08:57:03|4732.01
08:57:04|4732.01
08:57:05|4731.5
08:57:06|4731.5
08:57:07|4732.01
08:57:09|4732.01
08:57:11|4732.01
08:57:11|4733.04
08:57:12|4734.25
08:57:13|4734.25
08:57:15|4734.25
08:57:16|4734.25
08:57:17|4734.25
08:57:18|4734.25
08:57:19|4734.24
08:57:20|4734.24
08:57:21|4734.24
08:57:22|4734.24
08:57:23|4734.25
08:57:24|4734.78
08:57:25|4734.77
08:57:26|4734.15
08:57:27|4733.2
08:57:29|4733.21
08:57:29|4733.2
08:57:30|4733.2
08:57:31|4733.2
08:57:32|4733.2
08:57:33|4733.2
08:57:34|4733.2
08:57:35|4733.2
08:57:36|4733.05
08:57:38|4733.05
08:57:39|4733.04
08:57:41|4733.04
08:57:41|4733.04
08:57:44|4733.04
08:57:45|4732.56
08:57:46|4732.56
08:57:47|4733.
08:57:48|4733.12
08:57:49|4733.12
08:57:50|4733.12
08:57:51|4733.12
08:57:52|4733.12
08:57:53|4733.12
08:57:54|4733.12
08:57:55|4733.01
08:57:56|4733.01
08:57:57|4733.01
08:57:58|4733.01
08:57:59|4733.01
08:58:00|4733.01
08:58:01|4733.01
08:58:02|4734.65
08:58:04|4733.63
08:58:05|4733.63
08:58:06|4733.63
08:58:07|4733.63
08:58:07|4733.63
08:58:09|4733.37
08:58:10|4733.37
08:58:11|4733.37
08:58:11|4733.52
08:58:13|4733.39
08:58:14|4733.39
08:58:14|4733.39
08:58:15|4733.39
08:58:16|4733.39
08:58:17|4733.4
08:58:18|4733.4
08:58:20|4733.4
08:58:21|4733.4
08:58:22|4733.4
08:58:23|4733.4
08:58:24|4734.07
08:58:24|4734.07
08:58:25|4734.07
08:58:26|4734.07
08:58:28|4734.07
08:58:28|4734.08
08:58:30|4734.08
08:58:31|4734.08
08:58:32|4734.08
08:58:32|4734.08
08:58:33|4733.94
08:58:35|4733.94
08:58:36|4733.94
08:58:36|4733.94
08:58:38|4733.94
08:58:40|4733.55
08:58:41|4733.55
08:58:42|4733.56
08:58:43|4733.56
08:58:45|4733.56
08:58:45|4733.41
08:58:47|4732.63
08:58:48|4732.63
08:58:50|4732.63
08:58:51|4732.63
08:58:51|4732.63
08:58:52|4732.63
08:58:53|4731.97
08:58:55|4732.56
08:58:56|4732.56
08:58:57|4732.56
08:58:58|4732.56
08:58:59|4732.56
08:59:00|4733.54
08:59:01|4733.54
08:59:02|4734.17
08:59:03|4734.51
08:59:04|4734.44
08:59:05|4734.44
08:59:06|4734.44
08:59:07|4734.44
08:59:08|4734.44
08:59:09|4735.08
08:59:11|4735.08
08:59:11|4735.08
08:59:13|4735.08
08:59:14|4735.09
08:59:15|4735.09
08:59:16|4735.09
08:59:16|4735.09
08:59:18|4735.09
08:59:18|4735.09
08:59:19|4735.09
08:59:21|4735.09
08:59:21|4735.09
08:59:22|4734.03
08:59:24|4733.85
08:59:25|4733.85
08:59:25|4732.75
08:59:27|4732.75
08:59:27|4732.75
08:59:29|4732.97
08:59:30|4732.97
08:59:30|4732.97
08:59:32|4732.97
08:59:32|4733.18
08:59:33|4733.18
08:59:34|4733.18
08:59:36|4733.02
08:59:36|4733.02
08:59:38|4733.02
08:59:39|4733.02
08:59:41|4733.02
08:59:41|4733.02
08:59:43|4733.02
08:59:45|4732.77
08:59:46|4732.79
08:59:47|4732.79
08:59:48|4732.92
08:59:50|4732.92
08:59:51|4732.97
08:59:53|4732.97
08:59:53|4733.15
08:59:54|4733.15
08:59:55|4733.15
08:59:56|4733.15
08:59:57|4733.74
08:59:58|4733.45
08:59:59|4733.44
09:00:00|4733.44
09:00:01|4732.94
09:00:02|4733.02
09:00:04|4733.97
09:00:04|4733.97
09:00:06|4733.97
09:00:07|4733.48
09:00:07|4733.48
09:00:08|4733.16
09:00:09|4733.16
09:00:11|4733.16
09:00:12|4733.02
09:00:13|4733.15
09:00:14|4732.72
09:00:14|4732.72
09:00:16|4732.64
09:00:16|4732.64
09:00:17|4732.64
09:00:20|4732.64
09:00:20|4732.64
09:00:21|4732.64
09:00:22|4732.64
09:00:23|4733.03
09:00:24|4733.03
09:00:25|4733.02
09:00:26|4733.02
09:00:27|4733.02
09:00:29|4733.44
09:00:29|4733.43
09:00:30|4733.44
09:00:31|4733.59
09:00:32|4733.59
09:00:34|4733.59
09:00:34|4733.46
09:00:35|4733.46
09:00:36|4733.45
09:00:37|4733.45
09:00:38|4733.25
09:00:40|4733.25
09:00:42|4733.25
09:00:43|4733.25
09:00:43|4733.25
09:00:44|4733.25
09:00:46|4733.25
09:00:48|4733.25
09:00:49|4733.25
09:00:50|4733.24
09:00:50|4732.59
09:00:52|4732.59
09:00:53|4732.59
09:00:54|4732.6
09:00:56|4732.51
09:00:57|4732.46
09:00:58|4732.46
09:00:58|4732.79
09:00:59|4732.74
09:01:00|4732.5
09:01:01|4732.5
09:01:02|4732.5
09:01:03|4732.5
09:01:04|4732.38
09:01:06|4732.3
09:01:07|4732.3
09:01:08|4732.3
09:01:09|4732.26
09:01:10|4732.26
09:01:11|4732.26
09:01:12|4732.26
09:01:13|4732.14
09:01:14|4732.06
09:01:15|4732.06
09:01:16|4732.06
09:01:17|4732.06
09:01:18|4733.81
09:01:19|4733.77
09:01:20|4733.69
09:01:21|4733.69
09:01:22|4733.19
09:01:23|4732.42
09:01:24|4732.42
09:01:25|4733.
09:01:26|4733.
09:01:27|4733.31
09:01:28|4733.31
09:01:29|4733.31
09:01:30|4733.31
09:01:31|4733.31
09:01:32|4733.3
09:01:33|4733.71
09:01:34|4733.71
09:01:35|4732.27
09:01:36|4732.27
09:01:37|4732.27
09:01:38|4732.27
09:01:39|4732.27
09:01:40|4732.27
09:01:41|4732.27
09:01:43|4733.6
09:01:43|4733.6
09:01:45|4732.74
09:01:45|4732.74
09:01:46|4732.74
09:01:48|4732.75
09:01:50|4732.75
09:01:50|4732.74
09:01:52|4732.74
09:01:53|4732.74
09:01:54|4732.74
09:01:55|4732.74
09:01:56|4732.74
09:01:57|4732.59
09:01:58|4732.59
09:01:59|4732.59
09:02:00|4732.59
09:02:01|4731.19
09:02:01|4732.23
09:02:03|4732.23
09:02:04|4732.23
09:02:05|4732.23
09:02:06|4732.75
09:02:06|4732.75
09:02:08|4733.02
09:02:09|4733.02
09:02:10|4733.02
09:02:10|4733.02
09:02:12|4733.02
09:02:13|4732.76
09:02:14|4732.76
09:02:15|4732.6
09:02:16|4732.6
09:02:16|4732.59
09:02:18|4732.59
09:02:18|4732.6
09:02:19|4732.6
09:02:21|4732.6
09:02:22|4732.6
09:02:23|4732.47
09:02:24|4732.47
09:02:25|4731.13
09:02:26|4731.13
09:02:27|4731.13
09:02:28|4731.13
09:02:29|4731.13
09:02:30|4731.62
09:02:31|4731.62
09:02:32|4731.62
09:02:33|4731.63
09:02:34|4731.63
09:02:35|4731.45
09:02:36|4731.76
09:02:37|4731.76
09:02:38|4731.77
09:02:39|4731.65
09:02:41|4731.65
09:02:42|4731.65
09:02:43|4731.65
09:02:45|4731.65
09:02:46|4731.59
09:02:47|4731.59
09:02:48|4731.59
09:02:49|4731.59
09:02:50|4731.59
09:02:51|4731.59
09:02:52|4731.38
09:02:54|4731.38
09:02:54|4731.38
09:02:55|4731.38
09:02:57|4731.38
09:02:58|4731.39
09:02:58|4731.39
09:02:59|4731.39
09:03:00|4731.39
09:03:01|4731.39
09:03:03|4731.38
09:03:04|4731.38
09:03:05|4731.38
09:03:05|4731.38
09:03:07|4731.38
09:03:08|4731.38
09:03:09|4731.3
09:03:10|4731.31
09:03:11|4731.31
09:03:12|4731.31
09:03:13|4731.31
09:03:14|4731.31
09:03:15|4732.
09:03:16|4734.12
09:03:18|4734.25
09:03:19|4734.25
09:03:20|4734.25
09:03:21|4734.02
09:03:21|4734.02
09:03:23|4734.03
09:03:24|4732.68
09:03:25|4732.68
09:03:26|4732.68
09:03:27|4732.68
09:03:28|4732.68
09:03:29|4732.81
09:03:30|4732.81
09:03:31|4732.81
09:03:31|4732.81
09:03:33|4732.81
09:03:34|4732.81
09:03:34|4732.81
09:03:35|4732.81
09:03:37|4732.81
09:03:38|4733.62
09:03:39|4733.61
09:03:39|4733.61
09:03:41|4733.77
09:03:41|4733.77
09:03:44|4733.77
09:03:45|4733.77
09:03:45|4733.77
09:03:46|4733.77
09:03:48|4733.78
09:03:48|4733.78
09:03:50|4734.24
09:03:50|4734.23
09:03:51|4734.11
09:03:52|4734.11
09:03:53|4734.1
09:03:54|4734.1
09:03:55|4734.1
09:03:57|4734.07
09:03:58|4734.11
09:03:59|4734.11
09:04:00|4734.11
09:04:01|4734.11
09:04:03|4734.1
09:04:04|4734.1
09:04:05|4734.1
09:04:06|4734.1
09:04:07|4734.1
09:04:09|4734.06
09:04:09|4734.06
09:04:10|4734.06
09:04:12|4734.06
09:04:13|4734.06
09:04:13|4734.06
09:04:15|4734.06
09:04:15|4734.06
09:04:16|4734.06
09:04:17|4733.93
09:04:18|4733.93
09:04:19|4733.93
09:04:20|4733.93
09:04:22|4733.93
09:04:23|4733.93
09:04:24|4733.93
09:04:25|4733.93
09:04:26|4733.93
09:04:27|4733.92
09:04:28|4733.89
09:04:29|4733.82
09:04:30|4733.83
09:04:31|4733.83
09:04:32|4733.92
09:04:33|4733.93
09:04:34|4733.93
09:04:35|4734.05
09:04:37|4734.05
09:04:37|4734.05
09:04:38|4734.81
09:04:39|4734.81
09:04:41|4734.53
09:04:42|4734.1
09:04:43|4734.1
09:04:45|4734.09
09:04:46|4734.09
09:04:47|4734.09
09:04:48|4734.09
09:04:49|4734.09
09:04:50|4733.95
09:04:51|4733.95
09:04:53|4733.95
09:04:53|4733.95
09:04:55|4733.95
09:04:56|4733.95
09:04:57|4733.95
09:04:58|4733.95
09:04:59|4733.95
09:05:00|4733.95
09:05:01|4733.95
09:05:02|4733.96
09:05:04|4733.96
09:05:05|4733.96
09:05:06|4733.94
09:05:07|4733.94
09:05:08|4733.94
09:05:09|4733.94
09:05:10|4733.94
09:05:11|4733.77
09:05:12|4732.81
09:05:13|4732.35
09:05:14|4732.35
09:05:15|4732.35
09:05:16|4732.35
09:05:17|4732.35
09:05:18|4732.35
09:05:19|4732.35
09:05:20|4732.35
09:05:21|4732.36
09:05:22|4732.36
09:05:23|4732.36
09:05:24|4732.35
09:05:25|4732.36
09:05:26|4732.36
09:05:27|4732.36
09:05:28|4732.36
09:05:29|4732.36
09:05:30|4732.36
09:05:31|4732.05
09:05:32|4732.05
09:05:33|4732.2
09:05:34|4732.2
09:05:35|4732.2
09:05:36|4732.21
09:05:37|4732.2
09:05:38|4732.2
09:05:39|4732.2
09:05:40|4732.2
09:05:41|4732.2
09:05:42|4732.2
09:05:43|4732.2
09:05:45|4732.2
09:05:45|4732.2
09:05:47|4732.02
09:05:48|4732.02
09:05:50|4732.02
09:05:50|4732.02
09:05:51|4732.02
09:05:53|4732.02
09:05:54|4732.02
09:05:55|4732.02
09:05:56|4732.03
09:05:57|4732.02
09:05:58|4732.02
09:05:58|4732.02
09:06:00|4732.02
09:06:01|4732.02
09:06:02|4732.03
09:06:03|4732.21
09:06:05|4732.01
09:06:05|4732.01
09:06:07|4732.01
09:06:07|4732.01
09:06:09|4732.01
09:06:09|4731.95
09:06:11|4731.95
09:06:12|4731.95
09:06:14|4731.96
09:06:14|4731.96
09:06:16|4731.96
09:06:16|4731.96
09:06:17|4731.96
09:06:18|4731.96
09:06:19|4731.95
09:06:20|4731.95
09:06:21|4731.95
09:06:22|4731.95
09:06:23|4731.92
09:06:24|4731.92
09:06:25|4731.92
09:06:26|4731.92
09:06:27|4731.92
09:06:28|4731.92
09:06:29|4731.92
09:06:30|4731.92
09:06:31|4731.92
09:06:32|4731.92
09:06:33|4731.92
09:06:34|4731.92
09:06:35|4731.92
09:06:36|4731.92
09:06:37|4731.91
09:06:39|4731.91
09:06:39|4731.91
09:06:40|4731.91
09:06:41|4731.91
09:06:42|4732.99
09:06:44|4733.
09:06:46|4733.
09:06:46|4733.
09:06:48|4733.
09:06:49|4733.
09:06:51|4733.
09:06:52|4732.85
09:06:53|4732.75
09:06:54|4732.75
09:06:55|4732.75
09:06:56|4732.75
09:06:56|4732.75
09:06:58|4732.75
09:06:59|4732.66
09:07:00|4732.66
09:07:02|4732.52
09:07:03|4732.52
09:07:04|4732.52
09:07:05|4732.52
09:07:05|4731.94
09:07:07|4731.97
09:07:09|4732.32
09:07:09|4732.32
09:07:10|4732.32
09:07:11|4732.5
09:07:12|4732.31
09:07:13|4732.32
09:07:14|4732.32
09:07:15|4732.31
09:07:16|4732.31
09:07:17|4732.31
09:07:18|4732.31
09:07:19|4732.31
09:07:20|4733.47
09:07:21|4733.27
09:07:22|4733.48
09:07:23|4733.48
09:07:24|4733.36
09:07:25|4733.36
09:07:26|4733.36
09:07:27|4733.36
09:07:28|4733.36
09:07:29|4733.36
09:07:30|4733.36
09:07:31|4733.36
09:07:32|4733.36
09:07:33|4733.36
09:07:34|4733.36
09:07:36|4733.36
09:07:36|4733.38
09:07:37|4733.38
09:07:38|4733.39
09:07:40|4733.39
09:07:41|4733.39
09:07:41|4733.38
09:07:42|4733.47
09:07:44|4733.47
09:07:46|4733.54
09:07:47|4733.54
09:07:48|4733.64
09:07:49|4733.74
09:07:50|4733.74
09:07:51|4733.7
09:07:52|4733.7
09:07:53|4733.49
09:07:54|4733.47
09:07:55|4733.48
09:07:55|4733.48
09:07:57|4733.48
09:07:58|4733.48
09:07:59|4733.4
09:08:00|4733.4
09:08:00|4733.4
09:08:02|4733.39
09:08:03|4733.38
09:08:04|4733.38
09:08:05|4733.38
09:08:06|4733.39
09:08:08|4733.39
09:08:09|4733.39
09:08:09|4733.39
09:08:10|4732.79
09:08:13|4732.79
09:08:13|4732.79
09:08:14|4732.79
09:08:15|4732.74
09:08:16|4732.74
09:08:17|4732.74
09:08:19|4732.74
09:08:20|4732.74
09:08:21|4732.74
09:08:22|4732.74
09:08:23|4732.74
09:08:24|4732.73
09:08:25|4732.73
09:08:26|4732.52
09:08:26|4732.52
09:08:29|4732.48
09:08:29|4732.48
09:08:30|4732.48
09:08:31|4732.48
09:08:32|4732.47
09:08:33|4732.47
09:08:34|4732.47
09:08:36|4732.47
09:08:36|4732.47
09:08:37|4732.47
09:08:38|4732.47
09:08:39|4732.47
09:08:40|4732.32
09:08:41|4732.32
09:08:42|4732.32
09:08:43|4732.27
09:08:44|4732.28
09:08:46|4732.28
09:08:47|4732.28
09:08:48|4732.19
09:08:50|4732.14
09:08:51|4732.14
09:08:53|4732.15
09:08:54|4732.15
09:08:55|4732.14
09:08:56|4732.14
09:08:57|4732.14
09:08:58|4733.56
09:08:59|4733.6
09:09:00|4733.6
09:09:01|4733.61
09:09:02|4733.6
09:09:04|4733.6
09:09:05|4733.46
09:09:05|4732.74
09:09:07|4732.74
09:09:08|4732.74
09:09:09|4732.74
09:09:10|4732.74
09:09:10|4732.74
09:09:12|4732.59
09:09:13|4732.02
09:09:13|4732.41
09:09:15|4732.41
09:09:16|4732.41
09:09:17|4732.41
09:09:18|4732.41
09:09:19|4732.41
09:09:20|4732.26
09:09:21|4732.25
09:09:22|4732.55
09:09:23|4732.55
09:09:24|4732.55
09:09:25|4732.55
09:09:26|4732.55
09:09:27|4732.55
09:09:28|4732.55
09:09:29|4732.55
09:09:30|4732.56
09:09:31|4732.56
09:09:32|4732.73
09:09:33|4732.73
09:09:34|4732.73
09:09:35|4732.73
09:09:36|4732.73
09:09:37|4732.73
09:09:38|4732.97
09:09:39|4732.97
09:09:40|4732.97
09:09:41|4732.97
09:09:42|4732.97
09:09:43|4732.97
09:09:45|4732.97
09:09:46|4732.97
09:09:48|4732.98
09:09:49|4732.99
09:09:50|4733.13
09:09:51|4733.13
09:09:52|4733.56
09:09:54|4733.49
09:09:54|4733.46
09:09:56|4733.56
09:09:57|4733.55
09:09:58|4733.56
09:09:59|4733.56
09:10:01|4733.56
09:10:02|4733.56
09:10:04|4733.
09:10:05|4733.01
09:10:06|4733.24
09:10:07|4733.24
09:10:07|4733.25
09:10:08|4733.25
09:10:10|4733.25
09:10:11|4733.25
09:10:12|4733.1
09:10:13|4733.1
09:10:14|4732.74
09:10:14|4732.13
09:10:15|4732.14
09:10:16|4732.25
09:10:18|4732.14
09:10:19|4732.14
09:10:19|4732.14
09:10:21|4732.14
09:10:22|4732.36
09:10:23|4732.14
09:10:24|4732.14
09:10:25|4732.14
09:10:26|4732.14
09:10:27|4732.14
09:10:28|4732.33
09:10:29|4732.34
09:10:30|4732.33
09:10:31|4732.33
09:10:32|4732.21
09:10:33|4732.21
09:10:34|4732.21
09:10:35|4732.21
09:10:36|4732.21
09:10:37|4732.2
09:10:38|4732.21
09:10:39|4732.2
09:10:40|4732.2
09:10:41|4732.2
09:10:42|4732.14
09:10:43|4732.15
09:10:44|4732.46
09:10:45|4732.49
09:10:46|4732.49
09:10:48|4732.49
09:10:49|4732.49
09:10:50|4732.49
09:10:51|4732.49
09:10:52|4732.49
09:10:53|4732.49
09:10:54|4732.49
09:10:56|4732.32
09:10:57|4732.32
09:10:57|4732.32
09:10:58|4732.32
09:10:59|4732.31
09:11:00|4732.83
09:11:01|4732.83
09:11:02|4732.31
09:11:03|4732.31
09:11:04|4732.31
09:11:05|4732.31
09:11:06|4732.31
09:11:08|4732.31
09:11:08|4732.32
09:11:09|4732.32
09:11:10|4732.32
09:11:11|4732.31
09:11:12|4732.32
09:11:13|4732.31
09:11:14|4732.31
09:11:15|4732.32
09:11:16|4732.31
09:11:17|4732.31
09:11:18|4732.31
09:11:19|4732.31
09:11:20|4732.31
09:11:21|4732.31
09:11:22|4732.32
09:11:23|4732.31
09:11:24|4732.31
09:11:25|4732.31
09:11:26|4732.31
09:11:27|4732.31
09:11:28|4732.31
09:11:29|4732.31
09:11:30|4732.31
09:11:31|4732.31
09:11:32|4732.31
09:11:33|4732.31
09:11:34|4732.32
09:11:35|4732.32
09:11:36|4732.32
09:11:37|4732.32
09:11:38|4732.32
09:11:39|4732.32
09:11:40|4732.32
09:11:41|4732.32
09:11:42|4732.32
09:11:43|4732.32
09:11:44|4732.32
09:11:45|4732.32
09:11:47|4732.32
09:11:49|4732.32
09:11:49|4732.32
09:11:51|4732.32
09:11:53|4732.52
09:11:54|4732.52
09:11:55|4732.52
09:11:56|4732.52
09:11:57|4732.52
09:11:58|4732.51
09:11:59|4732.51
09:12:00|4732.51
09:12:01|4732.51
09:12:02|4732.51
09:12:04|4732.51
09:12:04|4732.51
09:12:06|4732.51
09:12:06|4732.51
09:12:08|4732.52
09:12:09|4732.52
09:12:10|4732.51
09:12:12|4732.51
09:12:13|4732.51
09:12:14|4732.51
09:12:15|4732.51
09:12:16|4732.51
09:12:17|4732.51
09:12:18|4732.51
09:12:19|4732.51
09:12:20|4732.51
09:12:21|4732.51
09:12:22|4732.51
09:12:23|4732.51
09:12:24|4732.51
09:12:25|4732.51
09:12:26|4732.51
09:12:27|4732.51
09:12:28|4732.51
09:12:29|4732.52
09:12:30|4732.52
09:12:31|4732.52
09:12:32|4732.52
09:12:33|4732.52
09:12:34|4732.51
09:12:35|4732.51
09:12:36|4732.51
09:12:37|4732.51
09:12:38|4732.51
09:12:39|4732.51
09:12:40|4732.51
09:12:41|4732.51
09:12:42|4732.51
09:12:43|4731.04
09:12:44|4731.04
09:12:45|4731.04
09:12:46|4731.04
09:12:48|4731.04
09:12:49|4731.04
09:12:50|4730.13
09:12:51|4730.13
09:12:52|4730.13
09:12:54|4730.13
09:12:55|4730.13
09:12:56|4730.13
09:12:57|4730.13
09:12:58|4730.13
09:12:59|4730.13
09:13:00|4730.13
09:13:01|4730.12
09:13:02|4730.12
09:13:04|4730.13
09:13:04|4730.13
09:13:05|4730.13
09:13:06|4730.13
09:13:08|4730.12
09:13:09|4730.12
09:13:10|4730.12
09:13:11|4730.12
09:13:12|4730.12
09:13:12|4729.06
09:13:14|4729.05
09:13:14|4729.06
09:13:16|4729.06
09:13:17|4729.06
09:13:18|4729.06
09:13:18|4729.06
09:13:20|4729.06
09:13:21|4729.05
09:13:22|4729.05
09:13:22|4729.05
09:13:24|4729.05
09:13:25|4729.06
09:13:26|4729.05
09:13:27|4729.06
09:13:28|4729.06
09:13:29|4729.06
09:13:29|4729.06
09:13:30|4729.06
09:13:32|4729.06
09:13:32|4729.06
09:13:34|4729.06
09:13:35|4729.06
09:13:36|4729.06
09:13:36|4729.06
09:13:38|4729.06
09:13:39|4729.06
09:13:39|4729.06
09:13:41|4729.07
09:13:42|4729.07
09:13:43|4729.07
09:13:43|4729.07
09:13:45|4729.07
09:13:46|4729.07
09:13:48|4729.42
09:13:49|4728.15
09:13:51|4728.21
09:13:52|4728.21
09:13:54|4728.56
09:13:55|4728.57
09:13:56|4728.57
09:13:57|4728.57
09:13:59|4728.57
09:14:00|4728.57
09:14:01|4728.57
09:14:02|4728.57
09:14:03|4728.57
09:14:04|4728.57
09:14:05|4728.57
09:14:06|4728.57
09:14:07|4728.15
09:14:08|4728.15
09:14:09|4728.15
09:14:10|4728.15
09:14:12|4728.15
09:14:13|4728.15
09:14:14|4728.14
09:14:15|4728.14
09:14:16|4728.14
09:14:17|4728.14
09:14:18|4728.14
09:14:19|4728.14
09:14:20|4728.14
09:14:21|4728.14
09:14:22|4728.14
09:14:23|4728.13
09:14:25|4728.13
09:14:25|4726.78
09:14:26|4726.78
09:14:27|4726.78
09:14:29|4726.97
09:14:29|4726.98
09:14:31|4726.98
09:14:31|4727.07
09:14:32|4727.05
09:14:33|4727.04
09:14:34|4727.05
09:14:35|4727.05
09:14:36|4727.05
09:14:37|4726.78
09:14:38|4726.77
09:14:39|4726.77
09:14:40|4726.77
09:14:41|4726.77
09:14:42|4726.77
09:14:43|4726.77
09:14:44|4726.77
09:14:45|4726.77
09:14:47|4726.37
09:14:48|4726.3
09:14:49|4726.23
09:14:51|4725.54
09:14:51|4725.76
09:14:52|4725.84
09:14:54|4725.84
09:14:55|4725.84
09:14:55|4726.22
09:14:57|4726.15
09:14:58|4726.15
09:15:00|4727.76
09:15:01|4727.72
09:15:01|4727.72
09:15:03|4727.55
09:15:04|4727.55
09:15:05|4727.55
09:15:06|4727.55
09:15:07|4727.76
09:15:08|4727.76
09:15:09|4727.76
09:15:10|4727.75
09:15:11|4727.75
09:15:12|4727.75
09:15:13|4727.75
09:15:13|4726.54
09:15:14|4726.31
09:15:16|4726.58
09:15:17|4726.58
09:15:18|4726.33
09:15:19|4728.56
09:15:20|4728.28
09:15:21|4727.67
09:15:22|4727.67
09:15:23|4727.67
09:15:24|4727.28
09:15:25|4727.28
09:15:26|4727.28
09:15:27|4727.28
09:15:27|4727.28
09:15:29|4727.28
09:15:30|4727.28
09:15:30|4727.28
09:15:32|4727.28
09:15:33|4727.28
09:15:34|4727.28
09:15:34|4727.28
09:15:36|4727.28
09:15:37|4727.28
09:15:38|4727.28
09:15:38|4727.05
09:15:40|4727.05
09:15:41|4727.05
09:15:42|4727.05
09:15:43|4727.05
09:15:44|4727.05
09:15:44|4727.05
09:15:46|4727.05
09:15:48|4727.06
09:15:49|4727.05
09:15:50|4727.04
09:15:51|4727.04
09:15:52|4727.04
09:15:54|4727.04
09:15:54|4727.04
09:15:55|4727.04
09:15:56|4727.04
09:15:58|4727.04
09:15:58|4727.04
09:15:59|4726.92
09:16:00|4726.92
09:16:02|4726.92
09:16:04|4726.92
09:16:05|4726.91
09:16:06|4726.91
09:16:07|4726.91
09:16:08|4726.91
09:16:09|4726.91
09:16:10|4726.91
09:16:11|4726.91
09:16:12|4726.91
09:16:13|4726.91
09:16:14|4726.92
09:16:15|4726.91
09:16:16|4726.92
09:16:18|4726.92
09:16:19|4726.92
09:16:20|4726.92
09:16:20|4726.92
09:16:22|4726.92
09:16:23|4726.92
09:16:24|4727.39
09:16:25|4727.16
09:16:26|4727.16
09:16:26|4727.16
09:16:27|4727.16
09:16:28|4727.16
09:16:29|4727.16
09:16:30|4726.99
09:16:31|4726.99
09:16:33|4727.
09:16:33|4727.
09:16:35|4727.
09:16:36|4726.99
09:16:37|4726.99
09:16:38|4726.99
09:16:38|4727.
09:16:40|4727.
09:16:40|4727.
09:16:42|4727.
09:16:42|4727.
09:16:43|4727.
09:16:45|4727.
09:16:46|4727.
09:16:47|4727.
09:16:49|4727.
09:16:51|4727.
09:16:52|4727.
09:16:52|4727.
09:16:53|4727.
09:16:55|4727.
09:16:56|4727.
09:16:56|4727.
09:16:58|4727.
09:16:59|4727.
09:17:00|4727.
09:17:01|4727.
09:17:03|4727.
09:17:04|4727.
09:17:04|4727.
09:17:05|4727.
09:17:06|4726.64
09:17:07|4726.07
09:17:08|4726.06
09:17:09|4726.05
09:17:11|4726.05
09:17:12|4726.01
09:17:13|4726.01
09:17:14|4726.01
09:17:15|4726.
09:17:15|4725.61
09:17:17|4725.61
09:17:18|4725.7
09:17:19|4725.7
09:17:20|4725.7
09:17:21|4725.7
09:17:22|4725.55
09:17:23|4725.55
09:17:24|4725.55
09:17:25|4725.68
09:17:25|4725.68
09:17:27|4725.68
09:17:27|4725.67
09:17:29|4725.68
09:17:30|4725.68
09:17:30|4725.68
09:17:31|4725.68
09:17:32|4725.68
09:17:33|4725.67
09:17:35|4725.68
09:17:36|4725.68
09:17:37|4725.68
09:17:39|4725.68
09:17:39|4725.68
09:17:40|4725.82
09:17:41|4726.73
09:17:42|4726.2
09:17:43|4726.2
09:17:44|4726.2
09:17:45|4726.71
09:17:47|4726.71
09:17:49|4726.71
09:17:50|4726.71
09:17:52|4726.71
09:17:53|4726.71
09:17:54|4726.71
09:17:56|4726.71
09:17:56|4726.71
09:17:57|4726.71
09:17:58|4726.21
09:17:59|4726.21
09:18:01|4726.21
09:18:02|4726.21
09:18:03|4726.21
09:18:04|4726.21
09:18:05|4726.21
09:18:06|4726.21
09:18:07|4725.79
09:18:08|4725.79
09:18:10|4725.79
09:18:11|4725.8
09:18:12|4725.8
09:18:13|4725.97
09:18:14|4725.97
09:18:14|4725.97
09:18:16|4725.79
09:18:17|4725.79
09:18:18|4725.79
09:18:20|4725.79
09:18:21|4725.79
09:18:21|4725.79
09:18:23|4725.79
09:18:24|4725.79
09:18:25|4724.29
09:18:26|4723.48
09:18:27|4723.48
09:18:28|4723.47
09:18:28|4723.2
09:18:30|4721.93
09:18:31|4722.67
09:18:32|4722.67
09:18:33|4722.17
09:18:34|4722.17
09:18:35|4722.16
09:18:36|4722.15
09:18:36|4722.15
09:18:37|4722.15
09:18:39|4721.91
09:18:40|4721.88
09:18:41|4721.88
09:18:42|4720.76
09:18:43|4720.76
09:18:44|4720.76
09:18:44|4720.82
09:18:46|4720.82
09:18:46|4720.82
09:18:49|4720.76
09:18:50|4720.76
09:18:52|4720.76
09:18:53|4720.76
09:18:53|4720.76
09:18:54|4720.76
09:18:55|4720.76
09:18:56|4720.76
09:18:57|4720.04
09:18:59|4720.
09:19:01|4719.69
09:19:01|4719.69
09:19:02|4719.69
09:19:04|4719.69
09:19:05|4719.68
09:19:05|4719.68
09:19:07|4719.68
09:19:08|4719.68
09:19:09|4719.6
09:19:10|4719.6
09:19:11|4719.6
09:19:12|4718.78
09:19:13|4718.78
09:19:14|4718.78
09:19:15|4719.11
09:19:16|4719.11
09:19:17|4719.17
09:19:18|4719.16
09:19:19|4719.13
09:19:20|4719.13
09:19:21|4719.13
09:19:22|4719.13
09:19:23|4719.13
09:19:24|4718.44
09:19:25|4718.45
09:19:26|4718.45
09:19:27|4718.45
09:19:28|4718.45
09:19:29|4718.45
09:19:31|4718.45
09:19:31|4718.45
09:19:32|4718.45
09:19:33|4718.44
09:19:34|4718.44
09:19:35|4718.44
09:19:36|4718.44
09:19:37|4718.44
09:19:38|4718.45
09:19:39|4718.45
09:19:40|4718.45
09:19:41|4720.19
09:19:42|4720.44
09:19:43|4720.44
09:19:44|4720.75
09:19:45|4720.75
09:19:46|4720.75
09:19:48|4720.7
09:19:49|4719.75
09:19:51|4719.75
09:19:51|4720.2
09:19:52|4720.19
09:19:54|4720.19
09:19:55|4720.19
09:19:56|4720.19
09:19:58|4720.19
09:19:59|4720.1
09:19:59|4720.
09:20:01|4720.
09:20:01|4720.
09:20:02|4720.
09:20:04|4720.
09:20:05|4720.
09:20:06|4720.
09:20:07|4720.
09:20:08|4720.
09:20:09|4720.01
09:20:10|4720.01
09:20:12|4720.
09:20:13|4719.3
09:20:14|4720.1
09:20:15|4719.5
09:20:16|4719.5
09:20:16|4719.5
09:20:17|4719.5
09:20:18|4719.5
09:20:20|4719.5
09:20:22|4719.38
09:20:23|4719.38
09:20:23|4719.39
09:20:24|4719.63
09:20:26|4719.63
09:20:26|4719.63
09:20:27|4719.64
09:20:29|4719.63
09:20:29|4719.63
09:20:30|4719.63
09:20:31|4719.63
09:20:32|4719.63
09:20:33|4719.63
09:20:34|4719.63
09:20:35|4719.63
09:20:36|4719.63
09:20:37|4719.63
09:20:38|4719.63
09:20:39|4719.64
09:20:40|4719.64
09:20:41|4719.64
09:20:43|4719.64
09:20:43|4719.08
09:20:44|4719.08
09:20:45|4719.08
09:20:46|4719.08
09:20:48|4719.08
09:20:49|4718.67
09:20:51|4718.67
09:20:53|4718.67
09:20:54|4718.57
09:20:55|4718.22
09:20:56|4718.01
09:20:57|4717.41
09:20:58|4717.39
09:20:59|4717.39
09:21:00|4717.39
09:21:01|4717.39
09:21:02|4717.39
09:21:03|4717.18
09:21:04|4716.94
09:21:05|4716.67
09:21:06|4716.67
09:21:07|4716.67
09:21:08|4716.59
09:21:09|4716.59
09:21:10|4716.6
09:21:11|4716.51
09:21:12|4716.
09:21:13|4716.01
09:21:14|4716.01
09:21:15|4716.01
09:21:16|4716.01
09:21:17|4716.01
09:21:18|4716.01
09:21:19|4715.45
09:21:20|4715.45
09:21:21|4715.45
09:21:22|4715.45
09:21:23|4715.45
09:21:24|4715.45
09:21:25|4715.45
09:21:26|4715.65
09:21:27|4715.37
09:21:29|4715.38
09:21:29|4715.38
09:21:31|4715.38
09:21:32|4715.38
09:21:32|4715.38
09:21:34|4715.38
09:21:35|4715.38
09:21:35|4715.38
09:21:37|4715.37
09:21:38|4715.37
09:21:39|4715.37
09:21:39|4715.37
09:21:41|4715.38
09:21:42|4715.37
09:21:43|4715.38
09:21:43|4715.38
09:21:45|4715.38
09:21:45|4715.37
09:21:46|4715.37
09:21:48|4715.37
09:21:50|4715.37
09:21:51|4715.37
09:21:52|4715.37
09:21:53|4715.37
09:21:53|4715.37
09:21:55|4715.37
09:21:57|4715.37
09:21:57|4715.37
09:21:59|4715.36
09:22:00|4715.35
09:22:01|4715.16
09:22:02|4715.18
09:22:03|4715.18
09:22:04|4715.18
09:22:05|4715.16
09:22:06|4715.33
09:22:07|4715.
09:22:08|4715.15
09:22:09|4715.15
09:22:11|4715.32
09:22:12|4715.32
09:22:14|4715.34
09:22:14|4715.34
09:22:15|4715.34
09:22:17|4716.12
09:22:17|4716.15
09:22:18|4716.15
09:22:20|4716.15
09:22:20|4716.04
09:22:22|4715.58
09:22:22|4715.58
09:22:23|4715.63
09:22:24|4715.02
09:22:25|4715.02
09:22:26|4715.43
09:22:27|4715.42
09:22:28|4713.76
09:22:29|4713.51
09:22:30|4713.24
09:22:31|4713.23
09:22:32|4713.23
09:22:33|4714.08
09:22:34|4713.31
09:22:36|4713.09
09:22:37|4713.08
09:22:38|4712.59
09:22:39|4712.58
09:22:40|4712.5
09:22:41|4712.04
09:22:42|4712.05
09:22:43|4712.05
09:22:44|4712.05
09:22:45|4711.23
09:22:46|4711.22
09:22:47|4710.48
09:22:49|4710.38
09:22:50|4710.
09:22:51|4710.
09:22:52|4710.
09:22:53|4708.74
09:22:54|4710.18
09:22:55|4710.52
09:22:56|4710.52
09:22:57|4710.69
09:22:58|4711.52
09:22:59|4712.66
09:23:00|4712.79
09:23:01|4712.79
09:23:02|4712.05
09:23:03|4711.4
09:23:04|4711.4
09:23:05|4711.4
09:23:06|4711.4
09:23:07|4711.4
09:23:08|4711.4
09:23:09|4712.97
09:23:10|4712.97
09:23:11|4712.05
09:23:12|4712.83
09:23:14|4712.53
09:23:16|4711.18
09:23:16|4710.87
09:23:17|4710.87
09:23:19|4710.17
09:23:20|4710.16
09:23:21|4710.17
09:23:22|4709.11
09:23:23|4709.11
09:23:24|4709.1
09:23:25|4709.1
09:23:26|4708.98
09:23:27|4708.96
09:23:27|4708.79
09:23:29|4708.78
09:23:30|4708.78
09:23:31|4708.78
09:23:32|4706.49
09:23:33|4708.06
09:23:34|4709.18
09:23:35|4708.56
09:23:36|4707.3
09:23:36|4706.06
09:23:38|4706.06
09:23:39|4706.07
09:23:39|4706.07
09:23:40|4705.4
09:23:42|4706.86
09:23:42|4706.14
09:23:44|4705.91
09:23:45|4704.07
09:23:46|4705.64
09:23:47|4705.74
09:23:48|4704.08
09:23:50|4704.94
09:23:50|4705.73
09:23:52|4705.31
09:23:54|4705.6
09:23:56|4706.09
09:23:57|4706.26
09:23:57|4706.08
09:23:59|4705.64
09:24:00|4705.46
09:24:01|4705.04
09:24:02|4706.03
09:24:04|4706.03
09:24:05|4706.19
09:24:05|4706.18
09:24:07|4707.04
09:24:08|4708.29
09:24:09|4708.29
09:24:10|4708.28
09:24:11|4708.09
09:24:12|4708.09
09:24:13|4708.09
09:24:14|4708.07
09:24:15|4708.07
09:24:17|4708.06
09:24:18|4707.03
09:24:19|4706.
09:24:20|4706.18
09:24:20|4706.18
09:24:22|4706.18
09:24:22|4706.5
09:24:23|4706.09
09:24:24|4706.07
09:24:26|4706.39
09:24:27|4706.34
09:24:28|4706.04
09:24:29|4706.05
09:24:30|4706.05
09:24:31|4706.05
09:24:32|4705.05
09:24:33|4705.
09:24:34|4705.
09:24:35|4705.
09:24:36|4705.01
09:24:37|4705.
09:24:38|4705.
09:24:39|4705.
09:24:40|4705.
09:24:41|4705.
09:24:42|4705.01
09:24:43|4705.01
09:24:44|4705.01
09:24:45|4705.01
09:24:46|4705.01
09:24:48|4705.01
09:24:50|4705.
09:24:51|4704.68
09:24:52|4704.1
09:24:53|4704.18
09:24:54|4704.18
09:24:55|4704.18
09:24:56|4704.19
09:24:57|4704.01
09:24:58|4704.01
09:24:59|4704.01
09:25:00|4704.01
09:25:01|4704.
09:25:03|4703.99
09:25:04|4703.98
09:25:05|4703.97
09:25:06|4703.98
09:25:07|4703.97
09:25:08|4703.97
09:25:09|4703.98
09:25:10|4703.98
09:25:11|4703.98
09:25:12|4703.66
09:25:13|4701.23
09:25:14|4698.23
09:25:15|4700.59
09:25:16|4701.79
09:25:17|4702.82
09:25:18|4701.59
09:25:19|4703.15
09:25:20|4703.1
09:25:21|4703.16
09:25:22|4703.16
09:25:23|4703.91
09:25:24|4703.37
09:25:25|4703.08
09:25:26|4703.08
09:25:27|4703.08
09:25:28|4701.89
09:25:29|4700.82
09:25:30|4700.8
09:25:31|4700.85
09:25:32|4700.
09:25:33|4699.77
09:25:34|4699.79
09:25:35|4699.79
09:25:36|4700.11
09:25:37|4700.1
09:25:38|4699.85
09:25:39|4700.06
09:25:40|4702.49
09:25:41|4702.4
09:25:42|4701.55
09:25:43|4701.91
09:25:44|4702.39
09:25:45|4702.28
09:25:46|4702.26
09:25:48|4700.17
09:25:49|4699.65
09:25:50|4699.77
09:25:51|4700.
09:25:53|4699.46
09:25:53|4699.01
09:25:55|4699.03
09:25:56|4699.17
09:25:57|4699.17
09:25:58|4700.24
09:25:58|4698.44
09:26:00|4698.01
09:26:00|4698.44
09:26:02|4698.43
09:26:04|4698.05
09:26:05|4698.95
09:26:05|4698.12
09:26:07|4698.11
09:26:08|4698.11
09:26:09|4698.12
09:26:10|4698.37
09:26:11|4697.03
09:26:11|4697.13
09:26:12|4696.91
09:26:14|4696.9
09:26:15|4695.57
09:26:15|4695.12
09:26:16|4695.13
09:26:18|4694.
09:26:18|4694.53
09:26:20|4695.12
09:26:20|4696.47
09:26:21|4696.1
09:26:23|4693.88
09:26:24|4695.19
09:26:25|4694.62
09:26:25|4694.32
09:26:27|4693.
09:26:28|4691.79
09:26:28|4693.15
09:26:30|4690.7
09:26:31|4689.88
09:26:31|4689.63
09:26:33|4687.42
09:26:34|4687.53
09:26:34|4689.3
09:26:35|4690.5
09:26:36|4690.49
09:26:38|4690.11
09:26:39|4690.49
09:26:40|4690.42
09:26:41|4690.5
09:26:42|4690.5
09:26:43|4690.5
09:26:44|4690.5
09:26:45|4690.49
09:26:46|4689.7
09:26:47|4689.83
09:26:48|4690.5
09:26:50|4690.5
09:26:51|4690.5
09:26:53|4690.5
09:26:54|4690.5
09:26:55|4689.83
09:26:56|4689.
09:26:57|4688.1
09:26:58|4688.27
09:26:59|4688.25
09:27:00|4688.05
09:27:01|4688.05
09:27:02|4686.09
09:27:03|4687.56
09:27:04|4688.26
09:27:06|4687.96
09:27:06|4688.26
09:27:08|4688.26
09:27:09|4690.5
09:27:09|4692.21
09:27:11|4691.5
09:27:11|4691.57
09:27:13|4691.57
09:27:14|4691.57
09:27:15|4692.
09:27:16|4693.28
09:27:18|4692.77
09:27:18|4694.19
09:27:20|4693.78
09:27:21|4693.78
09:27:21|4693.48
09:27:23|4692.44
09:27:24|4694.25
09:27:25|4694.25
09:27:26|4693.77
09:27:27|4693.77
09:27:28|4694.08
09:27:28|4694.
09:27:30|4694.
09:27:31|4694.
09:27:31|4694.
09:27:32|4694.32
09:27:33|4694.32
09:27:34|4694.31
09:27:36|4694.31
09:27:36|4694.31
09:27:37|4694.31
09:27:39|4694.31
09:27:39|4695.03
09:27:41|4695.42
09:27:41|4696.75
09:27:42|4696.08
09:27:43|4696.09
09:27:44|4695.92
09:27:45|4694.32
09:27:46|4694.54
09:27:48|4694.53
09:27:49|4694.41
09:27:51|4693.04
09:27:51|4691.64
09:27:53|4690.83
09:27:54|4690.14
09:27:55|4691.17
09:27:56|4691.16
09:27:57|4688.35
09:27:58|4688.7
09:27:59|4687.2
09:27:59|4687.57
09:28:01|4687.17
09:28:02|4686.96
09:28:03|4686.85
09:28:04|4686.2
09:28:05|4686.2
09:28:06|4685.
09:28:08|4683.99
09:28:09|4682.74
09:28:10|4681.52
09:28:11|4681.52
09:28:12|4681.2
09:28:13|4680.
09:28:13|4679.5
09:28:15|4678.01
09:28:16|4678.5
09:28:17|4681.92
09:28:18|4682.12
09:28:19|4682.25
09:28:20|4682.02
09:28:21|4682.14
09:28:22|4683.05
09:28:23|4683.78
09:28:24|4684.59
09:28:25|4683.36
09:28:26|4682.26
09:28:27|4680.11
09:28:28|4679.37
09:28:29|4677.01
09:28:29|4676.74
09:28:31|4679.13
09:28:31|4679.51
09:28:33|4678.45
09:28:34|4678.39
09:28:35|4678.96
09:28:36|4679.22
09:28:36|4681.84
09:28:38|4681.58
09:28:39|4681.74
09:28:40|4682.66
09:28:41|4682.54
09:28:42|4683.59
09:28:42|4683.59
09:28:44|4684.93
09:28:45|4684.36
09:28:46|4685.65
09:28:47|4686.03
09:28:48|4686.83
09:28:49|4686.42
09:28:51|4683.8
09:28:52|4682.63
09:28:54|4681.82
09:28:54|4682.43
09:28:56|4682.44
09:28:57|4683.59
09:28:58|4682.4
09:28:59|4682.45
09:29:00|4683.6
09:29:01|4683.61
09:29:02|4683.62
09:29:03|4685.05
09:29:04|4685.35
09:29:05|4687.01
09:29:06|4685.85
09:29:07|4685.57
09:29:08|4685.67
09:29:09|4686.18
09:29:10|4686.51
09:29:11|4687.84
09:29:12|4687.3
09:29:13|4687.31
09:29:14|4687.31
09:29:15|4687.31
09:29:16|4687.3
09:29:17|4686.52
09:29:18|4682.48
09:29:19|4683.71
09:29:20|4684.07
09:29:21|4683.89
09:29:22|4684.
09:29:23|4684.01
09:29:24|4684.
09:29:25|4684.01
09:29:26|4684.
09:29:27|4684.
09:29:28|4681.84
09:29:29|4681.98
09:29:30|4680.67
09:29:31|4680.8
09:29:32|4680.8
09:29:33|4680.
09:29:34|4680.01
09:29:35|4680.01
09:29:36|4681.88
09:29:37|4682.26
09:29:38|4681.91
09:29:39|4681.91
09:29:40|4680.21
09:29:41|4680.
09:29:42|4679.
09:29:43|4678.85
09:29:44|4678.86
09:29:45|4678.85
09:29:46|4678.85
09:29:47|4678.85
09:29:48|4679.85
09:29:49|4679.86
09:29:51|4680.22
09:29:52|4679.94
09:29:54|4679.59
09:29:55|4678.26
09:29:56|4679.35
09:29:57|4679.35
09:29:58|4680.65
09:30:00|4680.65
09:30:01|4680.65
09:30:01|4681.27
09:30:03|4679.34
09:30:04|4679.47
09:30:05|4677.25
09:30:05|4676.71
09:30:06|4675.69
09:30:07|4673.7
09:30:08|4673.59
09:30:09|4674.73
09:30:11|4676.07
09:30:12|4676.07
09:30:14|4677.55
09:30:14|4676.19
09:30:16|4678.23
09:30:17|4677.83
09:30:18|4678.06
09:30:19|4676.21
09:30:20|4676.2
09:30:21|4674.7
09:30:21|4674.71
09:30:23|4673.65
09:30:24|4673.01
09:30:25|4673.29
09:30:26|4673.99
09:30:27|4673.72
09:30:28|4673.75
09:30:29|4672.11
09:30:30|4670.
09:30:31|4670.
09:30:32|4668.
09:30:33|4669.33
09:30:34|4668.67
09:30:34|4667.05
09:30:36|4663.78
09:30:36|4666.07
09:30:38|4665.45
09:30:38|4665.55
09:30:39|4665.16
09:30:41|4667.25
09:30:41|4667.96
09:30:42|4666.29
09:30:44|4665.24
09:30:44|4664.02
09:30:46|4664.58
09:30:47|4664.28
09:30:47|4663.11
09:30:49|4663.13
09:30:50|4663.23
09:30:50|4662.34
09:30:51|4662.45
09:30:53|4662.15
09:30:54|4662.16
09:30:55|4661.39
09:30:56|4662.03
09:30:58|4663.63
09:30:58|4664.37
09:31:00|4664.37
09:31:01|4665.59
09:31:02|4666.25
09:31:03|4666.27
09:31:04|4666.25
09:31:05|4667.46
09:31:06|4667.47
09:31:07|4668.91
09:31:08|4668.93
09:31:09|4670.54
09:31:10|4670.53
09:31:11|4670.54
09:31:12|4670.54
09:31:13|4670.55
09:31:14|4669.38
09:31:15|4669.27
09:31:16|4668.48
09:31:17|4666.94
09:31:18|4669.44
09:31:19|4668.55
09:31:20|4668.52
09:31:21|4666.93
09:31:22|4666.28
09:31:23|4666.28
09:31:25|4663.61
09:31:26|4663.6
09:31:27|4663.72
09:31:28|4663.95
09:31:28|4664.64
09:31:29|4664.64
09:31:30|4664.67
09:31:32|4663.6
09:31:33|4664.01
09:31:33|4663.27
09:31:34|4663.01
09:31:35|4663.01
09:31:36|4663.16
09:31:38|4663.17
09:31:39|4664.63
09:31:39|4663.4
09:31:40|4662.8
09:31:42|4662.24
09:31:43|4662.54
09:31:43|4663.08
09:31:45|4663.38
09:31:46|4663.38
09:31:47|4663.18
09:31:48|4662.63
09:31:48|4663.19
09:31:49|4663.19
09:31:52|4663.38
09:31:53|4663.97
09:31:54|4662.28
09:31:56|4662.43
09:31:57|4662.43
09:31:58|4661.
09:32:00|4661.2
09:32:00|4661.2
09:32:02|4661.19
09:32:03|4660.15
09:32:04|4660.15
09:32:05|4658.85
09:32:06|4659.17
09:32:07|4659.16
09:32:08|4658.87
09:32:09|4658.86
09:32:10|4659.17
09:32:11|4659.16
09:32:12|4658.58
09:32:13|4658.
09:32:14|4657.69
09:32:15|4657.33
09:32:17|4657.65
09:32:17|4657.64
09:32:19|4657.64
09:32:20|4656.57
09:32:21|4656.56
09:32:22|4655.18
09:32:22|4653.11
09:32:23|4651.8
09:32:24|4650.1
09:32:26|4650.
09:32:27|4650.
09:32:28|4650.19
09:32:28|4652.11
09:32:29|4652.92
09:32:31|4656.56
09:32:32|4657.58
09:32:33|4658.16
09:32:34|4660.
09:32:35|4662.53
09:32:36|4663.14
09:32:36|4664.28
09:32:38|4660.
09:32:38|4656.82
09:32:39|4659.42
09:32:40|4661.2
09:32:42|4659.73
09:32:43|4659.53
09:32:43|4658.31
09:32:45|4655.44
09:32:45|4658.16
09:32:47|4659.29
09:32:48|4657.28
09:32:49|4656.66
09:32:50|4658.16
09:32:50|4657.73
09:32:52|4656.97
09:32:53|4656.52
09:32:54|4656.99
09:32:56|4658.9
09:32:57|4659.66
09:32:59|4662.84
09:32:59|4664.09
09:33:01|4663.24
09:33:02|4661.26
09:33:03|4661.31
09:33:04|4661.34
09:33:05|4661.34
09:33:06|4660.13
09:33:07|4659.44
09:33:07|4659.64
09:33:09|4658.21
09:33:10|4657.5
09:33:10|4656.51
09:33:12|4657.79
09:33:13|4657.87
09:33:14|4659.05
09:33:15|4659.99
09:33:16|4655.87
09:33:17|4657.21
09:33:18|4657.62
09:33:19|4657.65
09:33:20|4657.57
09:33:21|4658.8
09:33:22|4657.62
09:33:23|4659.91
09:33:24|4657.83
09:33:25|4657.21
09:33:26|4659.46
09:33:27|4656.88
09:33:28|4656.67
09:33:29|4654.05
09:33:29|4653.77
09:33:30|4653.76
09:33:32|4653.76
09:33:32|4654.06
09:33:34|4653.78
09:33:34|4654.67
09:33:36|4654.67
09:33:37|4654.81
09:33:38|4655.44
09:33:39|4655.44
09:33:40|4656.59
09:33:40|4657.49
09:33:41|4658.01
09:33:42|4657.97
09:33:43|4659.43
09:33:45|4657.14
09:33:45|4656.23
09:33:47|4656.23
09:33:47|4655.82
09:33:48|4655.
09:33:50|4655.01
09:33:51|4655.48
09:33:52|4652.87
09:33:53|4652.53
09:33:55|4652.53
09:33:56|4653.48
09:33:57|4655.46
09:33:59|4655.01
09:34:00|4655.2
09:34:00|4653.63
09:34:02|4653.42
09:34:03|4651.75
09:34:04|4650.11
09:34:05|4650.63
09:34:06|4650.
09:34:07|4650.
09:34:08|4649.88
09:34:08|4651.44
09:34:10|4651.71
09:34:11|4652.22
09:34:12|4652.46
09:34:13|4653.77
09:34:14|4653.84
09:34:15|4654.13
09:34:16|4654.77
09:34:17|4654.74
09:34:18|4654.71
09:34:19|4654.12
09:34:20|4653.39
09:34:21|4654.12
09:34:22|4654.79
09:34:23|4654.92
09:34:24|4654.92
09:34:25|4654.92
09:34:26|4655.05
09:34:27|4654.54
09:34:28|4653.02
09:34:29|4652.22
09:34:30|4652.22
09:34:31|4653.56
09:34:32|4653.72
09:34:33|4654.63
09:34:34|4655.5
09:34:35|4657.13
09:34:36|4656.61
09:34:37|4656.61
09:34:38|4657.13
09:34:39|4655.04
09:34:40|4655.96
09:34:41|4658.37
09:34:42|4659.12
09:34:43|4658.26
09:34:44|4659.39
09:34:45|4659.4
09:34:46|4660.41
09:34:47|4660.41
09:34:48|4660.43
09:34:49|4660.42
09:34:50|4660.92
09:34:52|4662.
09:34:53|4662.71
09:34:55|4663.99
09:34:55|4664.79
09:34:56|4665.08
09:34:58|4665.6
09:34:59|4666.1
09:35:01|4668.84
09:35:02|4665.61
09:35:03|4664.78
09:35:04|4665.6
09:35:04|4665.61
09:35:06|4665.55
09:35:06|4666.73
09:35:08|4666.7
09:35:08|4666.7
09:35:10|4663.31
09:35:11|4663.32
09:35:12|4662.74
09:35:13|4660.3
09:35:14|4660.3
09:35:15|4663.3
09:35:16|4663.51
09:35:16|4663.44
09:35:18|4663.44
09:35:19|4663.45
09:35:20|4664.43
09:35:22|4665.59
09:35:22|4663.92
09:35:23|4663.78
09:35:25|4664.93
09:35:26|4665.32
09:35:27|4665.
09:35:28|4665.
09:35:29|4664.83
09:35:30|4665.
09:35:31|4665.68
09:35:32|4667.24
09:35:33|4668.26
09:35:34|4669.39
09:35:35|4669.39
09:35:37|4671.
09:35:37|4669.33
09:35:38|4670.31
09:35:39|4672.8
09:35:40|4672.79
09:35:41|4672.83
09:35:42|4673.69
09:35:43|4674.42
09:35:44|4674.71
09:35:45|4675.64
09:35:46|4675.99
09:35:47|4674.53
09:35:49|4676.79
09:35:49|4673.39
09:35:50|4674.58
09:35:52|4674.38
09:35:53|4674.3
09:35:54|4673.38
09:35:55|4673.58
09:35:56|4674.04
09:35:57|4672.8
09:35:58|4674.52
09:35:59|4674.99
09:36:00|4675.06
09:36:01|4671.6
09:36:03|4671.98
09:36:04|4670.38
09:36:05|4669.71
09:36:05|4669.99
09:36:07|4670.
09:36:08|4669.2
09:36:09|4669.2
09:36:10|4669.2
09:36:11|4669.21
09:36:12|4670.82
09:36:13|4670.82
09:36:14|4671.01
09:36:15|4672.55
09:36:16|4672.54
09:36:17|4672.55
09:36:18|4670.56
09:36:19|4670.06
09:36:20|4671.18
09:36:21|4671.49
09:36:22|4672.1
09:36:23|4672.1
09:36:24|4672.8
09:36:25|4673.52
09:36:26|4673.21
09:36:27|4673.21
09:36:28|4672.1
09:36:29|4670.82
09:36:30|4670.03
09:36:31|4670.03
09:36:32|4671.87
09:36:33|4671.89
09:36:34|4672.72
09:36:35|4673.38
09:36:36|4673.31
09:36:37|4671.96
09:36:38|4670.88
09:36:39|4670.
09:36:40|4670.35
09:36:42|4670.65
09:36:42|4670.65
09:36:44|4670.65
09:36:44|4671.02
09:36:45|4671.81
09:36:47|4672.62
09:36:47|4669.4
09:36:48|4667.65
09:36:49|4666.15
09:36:51|4667.31
09:36:52|4666.43
09:36:53|4665.49
09:36:55|4665.47
09:36:56|4665.48
09:36:57|4666.39
09:36:58|4665.86
09:36:59|4667.09
09:37:00|4668.04
09:37:02|4668.77
09:37:03|4669.2
09:37:03|4670.01
09:37:05|4670.69
09:37:05|4670.94
09:37:07|4670.78
09:37:07|4670.78
09:37:09|4670.78
09:37:10|4670.5
09:37:11|4669.21
09:37:12|4669.21
09:37:13|4669.21
09:37:14|4667.69
09:37:15|4665.88
09:37:16|4666.86
09:37:17|4666.43
09:37:18|4664.29
09:37:19|4664.93
09:37:20|4664.93
09:37:21|4665.01
09:37:22|4664.28
09:37:23|4664.
09:37:24|4664.33
09:37:25|4664.38
09:37:26|4665.34
09:37:27|4664.48
09:37:28|4662.34
09:37:29|4662.48
09:37:30|4662.33
09:37:31|4662.19
09:37:32|4662.19
09:37:33|4662.07
09:37:34|4660.09
09:37:35|4659.21
09:37:36|4659.1
09:37:37|4657.46
09:37:38|4656.09
09:37:39|4656.9
09:37:40|4655.23
09:37:41|4656.68
09:37:42|4656.68
09:37:43|4656.44
09:37:44|4655.82
09:37:45|4656.08
09:37:46|4659.09
09:37:47|4662.59
09:37:48|4662.25
09:37:49|4660.88
09:37:50|4662.29
09:37:51|4662.91
09:37:52|4661.39
09:37:53|4660.86
09:37:55|4661.11
09:37:56|4661.63
09:37:57|4662.6
09:37:59|4663.56
09:38:00|4664.59
09:38:00|4664.58
09:38:01|4663.21
09:38:03|4665.31
09:38:03|4666.09
09:38:05|4666.08
09:38:06|4663.24
09:38:07|4663.24
09:38:08|4665.11
09:38:09|4665.11
09:38:10|4665.94
09:38:11|4666.59
09:38:12|4666.59
09:38:13|4667.44
09:38:14|4667.55
09:38:16|4665.89
09:38:17|4667.61
09:38:17|4667.61
09:38:18|4665.39
09:38:20|4666.87
09:38:20|4667.63
09:38:22|4668.45
09:38:22|4666.6
09:38:23|4667.02
09:38:25|4667.02
09:38:25|4667.02
09:38:26|4667.63
09:38:27|4667.83
09:38:29|4668.22
09:38:29|4668.22
09:38:31|4668.22
09:38:32|4668.48
09:38:32|4666.77
09:38:33|4666.77
09:38:34|4667.25
09:38:35|4667.25
09:38:36|4667.81
09:38:38|4665.12
09:38:39|4664.05
09:38:40|4664.05
09:38:41|4664.06
09:38:42|4664.05
09:38:43|4664.05
09:38:44|4664.52
09:38:45|4665.94
09:38:46|4665.95
09:38:47|4666.39
09:38:48|4666.39
09:38:49|4666.39
09:38:50|4666.39
09:38:51|4665.01
09:38:52|4665.37
09:38:53|4665.39
09:38:54|4665.39
09:38:55|4665.38
09:38:56|4665.38
09:38:57|4665.38
09:38:59|4665.38
09:38:59|4665.38
09:39:01|4665.38
09:39:03|4664.06
09:39:03|4664.63
09:39:05|4664.63
09:39:06|4664.63
09:39:06|4664.63
09:39:08|4664.33
09:39:09|4664.16
09:39:09|4665.55
09:39:11|4665.55
09:39:12|4665.05
09:39:12|4663.66
09:39:13|4663.66
09:39:15|4663.76
09:39:16|4663.41
09:39:17|4663.41
09:39:18|4663.4
09:39:19|4662.27
09:39:20|4662.27
09:39:20|4662.27
09:39:22|4662.43
09:39:23|4661.48
09:39:23|4660.
09:39:25|4660.74
09:39:26|4661.24
09:39:27|4660.
09:39:29|4657.67
09:39:30|4656.92
09:39:31|4656.08
09:39:32|4655.01
09:39:33|4655.01
09:39:34|4655.5
09:39:35|4655.24
09:39:36|4655.
09:39:37|4655.
09:39:37|4655.01
09:39:39|4655.
09:39:40|4655.01
09:39:40|4657.44
09:39:42|4657.44
09:39:43|4658.07
09:39:44|4657.97
09:39:44|4658.28
09:39:46|4659.13
09:39:47|4659.36
09:39:48|4659.36
09:39:49|4659.36
09:39:50|4659.57
09:39:51|4659.57
09:39:52|4659.58
09:39:53|4659.58
09:39:55|4658.57
09:39:56|4657.99
09:39:58|4657.99
09:39:59|4658.64
09:40:00|4659.29
09:40:01|4658.7
09:40:02|4657.98
09:40:03|4656.86
09:40:04|4656.86
09:40:06|4655.38
09:40:07|4655.08
09:40:08|4656.29
09:40:09|4656.51
09:40:10|4656.52
09:40:12|4656.51
09:40:12|4656.51
09:40:13|4656.5
09:40:14|4656.49
09:40:15|4657.44
09:40:16|4659.27
09:40:17|4659.7
09:40:18|4659.69
09:40:19|4658.33
09:40:20|4658.34
09:40:21|4660.82
09:40:23|4660.78
09:40:23|4661.
09:40:24|4661.47
09:40:25|4659.26
09:40:26|4659.02
09:40:27|4659.53
09:40:29|4659.53
09:40:29|4660.93
09:40:30|4660.93
09:40:31|4660.93
09:40:32|4661.95
09:40:33|4661.5
09:40:34|4661.57
09:40:35|4661.85
09:40:36|4661.84
09:40:37|4661.84
09:40:38|4661.85
09:40:39|4661.85
09:40:40|4661.85
09:40:41|4663.04
09:40:42|4663.04
09:40:43|4663.04
09:40:44|4663.05
09:40:45|4663.64
09:40:46|4663.64
09:40:47|4664.18
09:40:48|4664.18
09:40:49|4664.18
09:40:50|4665.47
09:40:51|4665.48
09:40:52|4665.58
09:40:54|4665.6
09:40:55|4665.6
09:40:56|4665.99
09:40:58|4666.
09:40:59|4665.98
09:41:01|4667.
09:41:02|4667.
09:41:03|4667.
09:41:04|4667.
09:41:05|4665.62
09:41:06|4665.62
09:41:07|4664.48
09:41:09|4665.57
09:41:10|4665.65
09:41:11|4666.99
09:41:11|4666.99
09:41:13|4666.99
09:41:14|4667.64
09:41:15|4667.64
09:41:16|4667.65
09:41:17|4667.65
09:41:18|4667.65
09:41:20|4667.65
09:41:21|4667.32
09:41:21|4667.36
09:41:22|4667.36
09:41:24|4667.53
09:41:24|4668.68
09:41:25|4668.73
09:41:28|4668.
09:41:28|4667.71
09:41:29|4667.71
09:41:30|4667.71
09:41:31|4667.71
09:41:32|4669.
09:41:33|4669.
09:41:34|4669.39
09:41:35|4670.
09:41:36|4670.
09:41:37|4670.
09:41:38|4670.
09:41:39|4670.
09:41:40|4670.
09:41:41|4670.08
09:41:42|4670.08
09:41:43|4672.93
09:41:44|4672.69
09:41:46|4673.46
09:41:46|4673.87
09:41:47|4673.98
09:41:48|4674.06
09:41:49|4674.04
09:41:50|4674.2
09:41:51|4675.21
09:41:52|4675.28
09:41:54|4675.6
09:41:55|4676.98
09:41:56|4676.97
09:41:57|4676.31
09:41:58|4676.98
09:42:00|4676.96
09:42:01|4677.
09:42:01|4675.6
09:42:03|4675.34
09:42:04|4675.36
09:42:04|4675.36
09:42:06|4677.
09:42:07|4677.
09:42:09|4677.
09:42:10|4677.
09:42:11|4678.11
09:42:12|4679.25
09:42:13|4679.5
09:42:14|4679.2
09:42:15|4679.67
09:42:16|4679.2
09:42:17|4679.21
09:42:18|4679.2
09:42:20|4680.
09:42:21|4680.46
09:42:22|4680.46
09:42:23|4680.45
09:42:23|4680.33
09:42:25|4680.33
09:42:26|4680.9
09:42:27|4681.05
09:42:28|4681.37
09:42:29|4681.36
09:42:30|4682.16
09:42:30|4681.49
09:42:31|4681.58
09:42:32|4682.14
09:42:34|4682.23
09:42:34|4682.23
09:42:36|4682.23
09:42:37|4680.18
09:42:37|4681.3
09:42:38|4680.79
09:42:39|4681.89
09:42:40|4681.89
09:42:41|4682.59
09:42:42|4682.7
09:42:44|4682.75
09:42:44|4683.6
09:42:46|4684.
09:42:46|4684.59
09:42:47|4685.24
09:42:48|4686.83
09:42:50|4686.79
09:42:50|4688.6
09:42:52|4687.37
09:42:52|4688.39
09:42:54|4688.66
09:42:55|4688.99
09:42:57|4689.79
09:42:58|4689.41
09:42:59|4688.67
09:42:59|4688.67
09:43:01|4688.12
09:43:02|4687.27
09:43:03|4686.51
09:43:03|4686.
09:43:05|4686.01
09:43:06|4686.01
09:43:07|4686.01
09:43:08|4684.66
09:43:09|4684.09
09:43:10|4684.08
09:43:11|4685.84
09:43:12|4685.19
09:43:13|4683.6
09:43:14|4683.01
09:43:15|4683.01
09:43:15|4681.01
09:43:17|4681.27
09:43:18|4681.67
09:43:19|4683.4
09:43:20|4683.38
09:43:20|4683.02
09:43:21|4683.38
09:43:23|4684.49
09:43:24|4685.08
09:43:25|4685.08
09:43:26|4685.55
09:43:27|4684.75
09:43:28|4683.96
09:43:29|4684.16
09:43:30|4684.16
09:43:30|4683.
09:43:31|4683.
09:43:33|4682.07
09:43:34|4681.94
09:43:35|4681.93
09:43:35|4681.02
09:43:36|4681.02
09:43:38|4681.02
09:43:39|4680.
09:43:40|4679.96
09:43:41|4679.96
09:43:42|4679.96
09:43:43|4679.01
09:43:43|4678.14
09:43:45|4679.12
09:43:45|4679.32
09:43:47|4679.32
09:43:48|4679.73
09:43:49|4679.94
09:43:50|4679.94
09:43:51|4681.34
09:43:52|4681.67
09:43:53|4682.25
09:43:54|4682.25
09:43:55|4681.8
09:43:56|4681.79
09:43:58|4680.34
09:43:59|4680.81
09:44:00|4680.81
09:44:02|4679.98
09:44:02|4680.24
09:44:03|4680.04
09:44:04|4680.04
09:44:06|4680.01
09:44:08|4680.
09:44:09|4679.97
09:44:10|4679.97
09:44:11|4679.56
09:44:12|4679.59
09:44:13|4680.32
09:44:13|4680.32
09:44:15|4680.47
09:44:16|4680.65
09:44:17|4681.66
09:44:18|4682.55
09:44:19|4682.55
09:44:20|4682.55
09:44:21|4682.55
09:44:22|4683.29
09:44:22|4680.02
09:44:24|4680.15
09:44:25|4680.14
09:44:26|4679.71
09:44:27|4679.71
09:44:28|4679.71
09:44:29|4679.71
09:44:29|4679.72
09:44:31|4680.22
09:44:32|4680.22
09:44:32|4680.22
09:44:34|4680.22
09:44:36|4680.22
09:44:36|4679.31
09:44:37|4679.06
09:44:38|4679.3
09:44:39|4679.3
09:44:40|4679.29
09:44:41|4679.3
09:44:42|4679.3
09:44:43|4678.2
09:44:44|4678.2
09:44:45|4679.92
09:44:46|4679.96
09:44:47|4679.96
09:44:48|4679.96
09:44:49|4679.94
09:44:50|4679.
09:44:51|4679.
09:44:52|4679.
09:44:53|4679.
09:44:54|4676.4
09:44:55|4676.4
09:44:56|4674.02
09:44:58|4675.37
09:44:59|4675.37
09:45:00|4675.32
09:45:01|4675.32
09:45:03|4675.32
09:45:04|4676.83
09:45:05|4677.51
09:45:06|4677.79
09:45:07|4677.79
09:45:08|4677.79
09:45:10|4677.79
09:45:11|4677.79
09:45:12|4677.78
09:45:13|4677.78
09:45:14|4677.81
09:45:15|4678.44
09:45:16|4676.8
09:45:17|4676.8
09:45:18|4676.3
09:45:19|4676.31
09:45:20|4676.31
09:45:21|4676.3
09:45:22|4676.3
09:45:23|4676.45
09:45:24|4676.45
09:45:25|4678.04
09:45:26|4678.04
09:45:27|4677.73
09:45:28|4679.18
09:45:29|4679.5
09:45:30|4679.5
09:45:31|4679.5
09:45:32|4680.95
09:45:33|4681.97
09:45:34|4681.99
09:45:35|4682.3
09:45:36|4681.81
09:45:37|4681.4
09:45:38|4679.49
09:45:39|4679.66
09:45:40|4678.15
09:45:41|4679.49
09:45:42|4679.49
09:45:43|4679.49
09:45:44|4679.49
09:45:45|4679.49
09:45:46|4678.28
09:45:47|4677.75
09:45:48|4677.
09:45:49|4677.
09:45:50|4677.
09:45:51|4677.
09:45:52|4677.65
09:45:53|4676.41
09:45:54|4676.41
09:45:55|4676.41
09:45:56|4678.16
09:45:57|4677.1
09:45:59|4676.27
09:46:00|4675.66
09:46:01|4675.67
09:46:03|4675.66
09:46:04|4675.66
09:46:05|4675.63
09:46:06|4675.28
09:46:07|4674.38
09:46:08|4674.38
09:46:09|4674.38
09:46:11|4673.19
09:46:11|4673.79
09:46:13|4673.13
09:46:13|4673.13
09:46:15|4672.79
09:46:16|4672.47
09:46:17|4672.3
09:46:18|4671.11
09:46:19|4670.6
09:46:20|4669.99
09:46:21|4669.63
09:46:21|4669.63
09:46:22|4669.62
09:46:23|4667.45
09:46:25|4669.01
09:46:26|4669.07
09:46:27|4668.68
09:46:27|4668.3
09:46:28|4668.27
09:46:29|4667.55
09:46:31|4665.6
09:46:31|4665.07
09:46:33|4664.66
09:46:34|4665.
09:46:35|4664.99
09:46:36|4665.
09:46:37|4664.65
09:46:38|4664.61
09:46:39|4663.1
09:46:40|4663.96
09:46:41|4664.49
09:46:42|4664.5
09:46:43|4665.5
09:46:44|4666.73
09:46:45|4667.04
09:46:46|4667.05
09:46:47|4668.14
09:46:48|4668.73
09:46:49|4668.73
09:46:50|4668.72
09:46:51|4666.65
09:46:52|4666.65
09:46:53|4666.4
09:46:54|4665.22
09:46:55|4665.46
09:46:56|4666.52
09:46:57|4667.06
09:46:58|4665.99
09:46:59|4665.99
09:47:01|4666.82
09:47:01|4667.41
09:47:03|4666.56
09:47:04|4665.2
09:47:05|4665.5
09:47:06|4665.51
09:47:08|4665.68
09:47:09|4665.87
09:47:10|4666.85
09:47:10|4666.85
09:47:12|4666.72
09:47:13|4666.05
09:47:14|4666.05
09:47:15|4665.67
09:47:16|4665.67
09:47:17|4665.67
09:47:18|4665.34
09:47:19|4664.5
09:47:20|4664.87
09:47:21|4664.87
09:47:22|4664.85
09:47:23|4663.65
09:47:24|4664.21
09:47:25|4664.21
09:47:26|4664.33
09:47:26|4664.1
09:47:28|4664.09
09:47:29|4663.04
09:47:30|4663.
09:47:31|4663.
09:47:32|4662.9
09:47:32|4662.61
09:47:34|4662.61
09:47:34|4662.6
09:47:36|4662.6
09:47:36|4662.6
09:47:38|4662.72
09:47:39|4662.72
09:47:40|4662.57
09:47:41|4662.3
09:47:42|4662.18
09:47:42|4662.
09:47:44|4660.62
09:47:45|4661.86
09:47:46|4661.42
09:47:47|4661.42
09:47:48|4661.57
09:47:49|4661.56
09:47:50|4661.56
09:47:51|4661.56
09:47:52|4660.23
09:47:53|4660.54
09:47:54|4660.34
09:47:55|4661.37
09:47:56|4660.72
09:47:57|4660.78
09:47:58|4660.72
09:47:59|4660.34
09:48:01|4661.03
09:48:02|4658.93
09:48:03|4657.88
09:48:05|4658.22
09:48:06|4659.98
09:48:07|4659.99
09:48:08|4660.63
09:48:09|4660.63
09:48:10|4660.75
09:48:11|4660.45
09:48:12|4660.45
09:48:13|4659.47
09:48:14|4659.64
09:48:15|4658.13
09:48:16|4657.55
09:48:17|4657.09
09:48:18|4656.25
09:48:19|4656.83
09:48:20|4656.25
09:48:21|4655.04
09:48:22|4655.92
09:48:23|4655.93
09:48:24|4655.22
09:48:25|4656.54
09:48:26|4656.62
09:48:27|4656.62
09:48:28|4655.79
09:48:29|4655.81
09:48:30|4656.23
09:48:31|4657.88
09:48:33|4657.88
09:48:33|4658.48
09:48:34|4660.
09:48:35|4659.27
09:48:36|4659.26
09:48:37|4657.33
09:48:38|4656.83
09:48:39|4655.83
09:48:40|4655.82
09:48:41|4656.9
09:48:43|4656.9
09:48:43|4655.68
09:48:45|4655.71
09:48:46|4655.64
09:48:47|4655.64
09:48:48|4655.64
09:48:49|4655.16
09:48:50|4655.36
09:48:51|4656.11
09:48:52|4656.37
09:48:53|4656.37
09:48:54|4657.08
09:48:55|4659.65
09:48:56|4656.48
09:48:57|4656.73
09:48:58|4656.73
09:48:59|4656.9
09:49:00|4657.19
09:49:01|4658.14
09:49:02|4658.14
09:49:03|4658.14
09:49:04|4658.14
09:49:05|4658.14
09:49:07|4658.15
09:49:08|4656.72
09:49:10|4657.28
09:49:11|4657.28
09:49:12|4656.23
09:49:13|4656.77
09:49:14|4656.47
09:49:15|4656.54
09:49:16|4656.54
09:49:17|4656.55
09:49:18|4656.55
09:49:19|4655.99
09:49:20|4655.54
09:49:21|4656.35
09:49:22|4657.05
09:49:24|4656.55
09:49:24|4656.55
09:49:25|4656.55
09:49:26|4656.53
09:49:27|4656.1
09:49:28|4656.1
09:49:30|4655.88
09:49:30|4655.88
09:49:32|4656.07
09:49:32|4656.07
09:49:33|4656.34
09:49:34|4656.35
09:49:35|4656.34
09:49:36|4656.34
09:49:37|4656.34
09:49:38|4656.55
09:49:39|4656.55
09:49:40|4656.55
09:49:41|4656.55
09:49:42|4658.78
09:49:43|4658.77
09:49:44|4660.
09:49:45|4660.
09:49:46|4660.87
09:49:47|4661.82
09:49:48|4662.
09:49:49|4662.38
09:49:50|4662.61
09:49:51|4663.37
09:49:52|4663.37
09:49:53|4663.37
09:49:54|4663.37
09:49:55|4663.37
09:49:56|4664.91
09:49:57|4665.12
09:49:58|4663.76
09:49:59|4663.38
09:50:00|4663.44
09:50:01|4661.2
09:50:03|4661.2
09:50:04|4662.41
09:50:05|4662.82
09:50:06|4662.73
09:50:08|4664.56
09:50:08|4664.56
09:50:09|4664.58
09:50:11|4665.41
09:50:12|4664.79
09:50:12|4664.83
09:50:13|4664.85
09:50:15|4665.54
09:50:16|4666.15
09:50:17|4667.99
09:50:18|4667.98
09:50:18|4667.98
09:50:20|4666.58
09:50:21|4666.52
09:50:22|4664.81
09:50:23|4664.
09:50:24|4664.81
09:50:25|4664.96
09:50:26|4664.96
09:50:27|4665.35
09:50:28|4665.82
09:50:29|4663.8
09:50:30|4663.79
09:50:31|4663.79
09:50:32|4663.23
09:50:33|4663.23
09:50:34|4663.23
09:50:35|4662.
09:50:36|4662.38
09:50:37|4661.65
09:50:38|4660.74
09:50:39|4660.74
09:50:40|4660.74
09:50:42|4660.74
09:50:43|4660.73
09:50:43|4659.89
09:50:44|4659.46
09:50:45|4658.4
09:50:46|4657.73
09:50:47|4657.57
09:50:48|4657.56
09:50:49|4657.55
09:50:50|4657.55
09:50:51|4659.81
09:50:52|4657.13
09:50:53|4657.6
09:50:54|4658.78
09:50:55|4658.78
09:50:56|4657.1
09:50:57|4657.1
09:50:58|4657.77
09:50:59|4657.77
09:51:00|4657.77
09:51:01|4657.77
09:51:02|4657.89
09:51:04|4658.79
09:51:05|4661.17
09:51:06|4661.36
09:51:07|4662.
09:51:08|4662.76
09:51:10|4661.74
09:51:11|4661.22
09:51:12|4661.22
09:51:14|4661.22
09:51:15|4661.37
09:51:17|4661.57
09:51:17|4663.86
09:51:18|4663.28
09:51:19|4663.29
09:51:20|4663.29
09:51:21|4663.04
09:51:22|4663.85
09:51:23|4663.85
09:51:24|4663.13
09:51:25|4663.14
09:51:26|4663.14
09:51:27|4663.26
09:51:28|4663.48
09:51:29|4663.48
09:51:30|4663.48
09:51:31|4658.44
09:51:33|4659.03
09:51:33|4659.03
09:51:34|4658.99
09:51:35|4659.78
09:51:36|4659.77
09:51:37|4658.9
09:51:38|4658.9
09:51:40|4659.01
09:51:40|4659.47
09:51:41|4658.47
09:51:42|4659.05
09:51:43|4659.05
09:51:44|4659.
09:51:45|4658.97
09:51:46|4658.82
09:51:48|4658.82
09:51:49|4658.81
09:51:50|4658.81
09:51:51|4658.16
09:51:51|4656.06
09:51:53|4656.62
09:51:54|4656.04
09:51:54|4655.69
09:51:55|4655.01
09:51:57|4655.1
09:51:57|4655.21
09:51:59|4655.
09:51:59|4655.
09:52:00|4655.
09:52:01|4655.
09:52:03|4653.65
09:52:04|4653.42
09:52:06|4653.15
09:52:07|4652.67
09:52:08|4652.68
09:52:10|4651.8
09:52:11|4651.33
09:52:11|4651.18
09:52:13|4650.
09:52:14|4648.3
09:52:15|4647.96
09:52:16|4646.86
09:52:17|4645.63
09:52:18|4644.89
09:52:19|4649.53
09:52:20|4649.54
09:52:21|4651.02
09:52:22|4652.29
09:52:23|4652.98
09:52:24|4654.48
09:52:25|4651.02
09:52:26|4649.96
09:52:27|4647.95
09:52:27|4648.66
09:52:29|4648.92
09:52:30|4648.92
09:52:31|4649.8
09:52:32|4648.65
09:52:33|4646.1
09:52:33|4645.86
09:52:35|4645.92
09:52:35|4645.92
09:52:38|4646.1
09:52:38|4647.32
09:52:39|4648.58
09:52:40|4648.67
09:52:41|4649.05
09:52:42|4649.31
09:52:43|4647.97
09:52:44|4648.89
09:52:45|4648.05
09:52:46|4647.62
09:52:47|4647.62
09:52:48|4648.68
09:52:49|4647.68
09:52:50|4646.81
09:52:51|4647.58
09:52:53|4648.69
09:52:54|4648.69
09:52:54|4648.68
09:52:55|4648.69
09:52:56|4648.69
09:52:57|4648.69
09:52:58|4648.69
09:52:59|4648.69
09:53:01|4646.72
09:53:02|4646.74
09:53:03|4647.3
09:53:04|4647.1
09:53:05|4648.68
09:53:07|4650.06
09:53:08|4649.07
09:53:09|4647.6
09:53:10|4649.03
09:53:11|4649.04
09:53:12|4649.73
09:53:14|4650.21
09:53:15|4648.27
09:53:16|4647.67
09:53:17|4647.67
09:53:18|4647.76
09:53:19|4646.72
09:53:20|4646.95
09:53:20|4646.96
09:53:22|4646.96
09:53:22|4646.91
09:53:24|4648.51
09:53:24|4648.13
09:53:26|4648.13
09:53:27|4648.14
09:53:28|4648.42
09:53:29|4648.41
09:53:30|4648.41
09:53:31|4648.29
09:53:31|4648.29
09:53:33|4648.29
09:53:34|4648.29
09:53:35|4646.95
09:53:35|4647.84
09:53:37|4648.
09:53:37|4647.99
09:53:38|4648.01
09:53:40|4648.01
09:53:41|4648.01
09:53:41|4649.77
09:53:43|4650.32
09:53:43|4651.38
09:53:45|4651.75
09:53:47|4651.74
09:53:47|4651.75
09:53:48|4651.23
09:53:49|4651.23
09:53:50|4650.52
09:53:51|4651.01
09:53:52|4650.1
09:53:53|4649.05
09:53:54|4650.05
09:53:55|4650.06
09:53:56|4649.53
09:53:57|4648.93
09:53:59|4648.39
09:53:59|4648.39
09:54:01|4647.61
09:54:02|4647.61
09:54:02|4648.4
09:54:04|4649.35
09:54:04|4649.35
09:54:05|4649.35
09:54:07|4649.35
09:54:09|4649.35
09:54:10|4649.35
09:54:12|4649.34
09:54:13|4649.35
09:54:14|4651.24
09:54:15|4651.23
09:54:16|4651.24
09:54:17|4649.53
09:54:18|4649.67
09:54:19|4650.28
09:54:20|4650.46
09:54:21|4647.61
09:54:22|4647.26
09:54:23|4645.87
09:54:24|4646.3
09:54:25|4646.14
09:54:26|4646.13
09:54:27|4646.13
09:54:28|4646.14
09:54:29|4645.35
09:54:30|4645.88
09:54:31|4645.35
09:54:32|4645.
09:54:33|4644.21
09:54:34|4644.
09:54:35|4644.
09:54:36|4644.01
09:54:37|4643.86
09:54:38|4641.27
09:54:39|4641.69
09:54:40|4642.78
09:54:41|4642.95
09:54:43|4643.11
09:54:43|4643.11
09:54:44|4643.1
09:54:45|4643.12
09:54:46|4643.12
09:54:47|4643.11
09:54:49|4641.6
09:54:49|4641.56
09:54:50|4640.48
09:54:51|4641.57
09:54:53|4642.49
09:54:54|4642.99
09:54:55|4641.87
09:54:56|4642.49
09:54:56|4642.49
09:54:58|4640.88
09:54:59|4640.31
09:54:59|4640.68
09:55:00|4640.69
09:55:01|4637.01
09:55:03|4635.85
09:55:03|4636.84
09:55:05|4635.85
09:55:06|4636.84
09:55:07|4636.21
09:55:08|4634.54
09:55:10|4634.53
09:55:11|4634.9
09:55:12|4636.24
09:55:14|4636.11
09:55:15|4634.28
09:55:17|4636.11
09:55:18|4636.84
09:55:18|4637.19
09:55:19|4635.66
09:55:20|4635.1
09:55:21|4635.23
09:55:22|4635.21
09:55:24|4635.31
09:55:25|4635.31
09:55:25|4634.09
09:55:26|4634.6
09:55:28|4633.57
09:55:28|4634.01
09:55:29|4632.04
09:55:30|4632.29
09:55:31|4632.17
09:55:32|4631.92
09:55:33|4631.1
09:55:34|4631.
09:55:35|4633.25
09:55:36|4633.95
09:55:37|4629.68
09:55:39|4629.03
09:55:39|4629.
09:55:40|4628.6
09:55:41|4629.03
09:55:42|4628.57
09:55:43|4628.57
09:55:44|4627.95
09:55:45|4627.89
09:55:46|4629.77
09:55:47|4629.09
09:55:48|4631.65
09:55:49|4628.55
09:55:50|4629.11
09:55:51|4630.14
09:55:52|4632.08
09:55:53|4631.75
09:55:54|4633.88
09:55:55|4634.6
09:55:56|4634.92
09:55:57|4634.93
09:55:58|4635.99
09:55:59|4636.17
09:56:00|4636.21
09:56:01|4635.42
09:56:02|4635.56
09:56:03|4633.
09:56:04|4634.
09:56:05|4634.02
09:56:06|4634.11
09:56:07|4633.52
09:56:09|4634.59
09:56:11|4634.57
09:56:12|4633.93
09:56:13|4634.44
09:56:13|4632.12
09:56:15|4632.35
09:56:15|4633.25
09:56:17|4634.43
09:56:17|4633.79
09:56:19|4632.26
09:56:20|4632.26
09:56:21|4632.13
09:56:23|4632.13
09:56:23|4628.61
09:56:24|4629.15
09:56:26|4628.82
09:56:26|4628.82
09:56:28|4628.82
09:56:28|4628.82
09:56:29|4629.18
09:56:31|4629.5
09:56:31|4629.38
09:56:33|4629.53
09:56:33|4632.62
09:56:34|4634.2
09:56:36|4633.4
09:56:36|4633.53
09:56:37|4634.2
09:56:39|4632.21
09:56:40|4632.2
09:56:41|4631.26
09:56:42|4630.56
09:56:43|4630.14
09:56:44|4629.17
09:56:45|4629.17
09:56:46|4629.17
09:56:47|4626.81
09:56:48|4628.43
09:56:49|4627.34
09:56:50|4627.34
09:56:51|4628.12
09:56:52|4626.86
09:56:53|4625.39
09:56:54|4626.46
09:56:55|4625.66
09:56:56|4625.66
09:56:57|4626.03
09:56:58|4626.45
09:56:59|4626.45
09:57:00|4626.16
09:57:01|4626.16
09:57:02|4625.31
09:57:03|4625.48
09:57:05|4625.41
09:57:05|4625.2
09:57:07|4622.41
09:57:08|4620.23
09:57:08|4621.29
09:57:10|4622.16
09:57:12|4623.16
09:57:13|4621.55
09:57:15|4620.37
09:57:17|4620.64
09:57:18|4618.95
09:57:19|4617.61
09:57:20|4616.49
09:57:21|4617.36
09:57:21|4616.23
09:57:23|4615.85
09:57:24|4615.36
09:57:25|4614.48
09:57:26|4615.47
09:57:27|4616.98
09:57:28|4618.8
09:57:29|4619.77
09:57:30|4621.63
09:57:30|4619.32
09:57:32|4619.78
09:57:33|4621.63
09:57:34|4622.4
09:57:35|4621.94
09:57:36|4620.86
09:57:37|4621.71
09:57:38|4622.38
09:57:39|4620.54
09:57:40|4617.48
09:57:41|4617.64
09:57:42|4616.7
09:57:43|4618.5
09:57:44|4618.73
09:57:45|4619.77
09:57:46|4619.06
09:57:47|4616.62
09:57:48|4618.14
09:57:49|4618.87
09:57:50|4618.87
09:57:51|4618.64
09:57:52|4619.34
09:57:53|4618.72
09:57:54|4620.44
09:57:55|4621.63
09:57:56|4621.63
09:57:57|4624.13
09:57:58|4622.72
09:57:59|4624.76
09:58:00|4622.93
09:58:01|4623.74
09:58:02|4623.46
09:58:03|4620.47
09:58:05|4621.07
09:58:05|4622.1
09:58:06|4622.43
09:58:08|4622.77
09:58:09|4621.63
09:58:09|4621.63
09:58:12|4621.89
09:58:13|4619.44
09:58:14|4616.05
09:58:15|4616.01
09:58:16|4615.94
09:58:18|4613.65
09:58:19|4613.64
09:58:20|4612.01
09:58:21|4612.69
09:58:23|4613.04
09:58:23|4615.58
09:58:25|4617.09
09:58:26|4616.65
09:58:27|4616.62
09:58:28|4616.64
09:58:29|4618.17
09:58:30|4618.17
09:58:30|4616.65
09:58:32|4616.66
09:58:33|4615.95
09:58:34|4616.09
09:58:35|4615.94
09:58:36|4615.94
09:58:37|4617.46
09:58:38|4618.5
09:58:39|4619.15
09:58:40|4621.54
09:58:41|4621.19
09:58:42|4621.96
09:58:43|4621.12
09:58:44|4621.96
09:58:45|4621.56
09:58:46|4621.83
09:58:47|4621.26
09:58:48|4621.21
09:58:49|4621.51
09:58:50|4621.9
09:58:51|4622.4
09:58:52|4623.57
09:58:53|4623.57
09:58:53|4624.
09:58:55|4623.74
09:58:56|4625.54
09:58:57|4624.39
09:58:57|4626.59
09:58:59|4625.2
09:59:00|4625.3
09:59:01|4623.74
09:59:02|4624.62
09:59:03|4624.6
09:59:04|4624.77
09:59:05|4623.42
09:59:05|4622.55
09:59:07|4623.26
09:59:08|4624.44
09:59:09|4622.9
09:59:10|4622.4
09:59:11|4621.11
09:59:12|4621.11
09:59:14|4621.27
09:59:16|4621.04
09:59:16|4620.
09:59:17|4618.8
09:59:18|4618.31
09:59:19|4615.58
09:59:20|4615.59
09:59:22|4618.34
09:59:23|4616.29
09:59:24|4616.29
09:59:25|4613.33
09:59:25|4614.03
09:59:27|4614.84
09:59:27|4617.28
09:59:29|4617.32
09:59:29|4618.19
09:59:30|4618.09
09:59:32|4619.02
09:59:32|4619.32
09:59:34|4618.96
09:59:34|4618.96
09:59:36|4617.82
09:59:36|4616.85
09:59:38|4615.26
09:59:39|4616.77
09:59:40|4614.
09:59:41|4613.99
09:59:41|4614.42
09:59:42|4614.55
09:59:44|4614.55
09:59:45|4615.23
09:59:46|4616.74
09:59:46|4616.84
09:59:47|4616.78
09:59:49|4618.79
09:59:49|4618.79
09:59:50|4618.8
09:59:51|4618.77
09:59:53|4619.02
09:59:53|4618.07
09:59:55|4617.21
09:59:55|4616.39
09:59:56|4618.07
09:59:58|4618.07
09:59:58|4618.07
10:00:00|4618.25
10:00:01|4617.02
10:00:01|4614.3
10:00:03|4614.13
10:00:03|4612.03
10:00:05|4611.89
10:00:05|4611.43
10:00:07|4612.2
10:00:08|4613.02
10:00:09|4613.39
10:00:10|4612.12
10:00:11|4612.08
10:00:12|4612.49
10:00:14|4611.79
10:00:14|4612.23
10:00:16|4612.21
10:00:18|4610.6
10:00:18|4607.5
10:00:20|4609.58
10:00:20|4607.62
10:00:21|4608.31
10:00:22|4607.96
10:00:23|4607.03
10:00:25|4605.42
10:00:25|4605.2
10:00:26|4604.8
10:00:27|4605.41
10:00:28|4607.41
10:00:29|4608.
10:00:30|4608.97
10:00:31|4608.87
10:00:32|4610.19
10:00:33|4610.17
10:00:34|4613.42
10:00:35|4613.93
10:00:36|4613.93
10:00:37|4614.48
10:00:38|4613.23
10:00:39|4612.94
10:00:40|4615.2
10:00:41|4613.25
10:00:42|4614.47
10:00:43|4613.56
10:00:44|4613.56
10:00:45|4613.59
10:00:46|4614.65
10:00:47|4615.44
10:00:48|4616.09
10:00:49|4616.66
10:00:50|4618.75
10:00:51|4618.75
10:00:52|4616.56
10:00:54|4617.03
10:00:54|4617.87
10:00:55|4617.14
10:00:56|4618.73
10:00:57|4617.14
10:00:58|4617.04
10:00:59|4615.88
10:01:00|4617.15
10:01:01|4617.66
10:01:02|4618.3
10:01:03|4617.9
10:01:04|4617.94
10:01:05|4618.
10:01:06|4618.74
10:01:07|4618.21
10:01:08|4618.09
10:01:09|4618.72
10:01:10|4618.33
10:01:12|4618.72
10:01:12|4618.13
10:01:14|4619.14
10:01:16|4620.23
10:01:17|4621.56
10:01:18|4621.55
10:01:19|4621.56
10:01:20|4622.48
10:01:21|4624.2
10:01:22|4625.75
10:01:23|4625.92
10:01:24|4624.42
10:01:24|4624.04
10:01:26|4624.63
10:01:27|4624.62
10:01:28|4625.09
10:01:29|4623.81
10:01:30|4622.59
10:01:31|4623.76
10:01:32|4623.77
10:01:33|4623.77
10:01:34|4624.31
10:01:35|4624.77
10:01:37|4624.8
10:01:37|4625.9
10:01:38|4626.64
10:01:39|4626.64
10:01:40|4627.5
10:01:41|4628.34
10:01:42|4628.26
10:01:43|4627.5
10:01:44|4627.31
10:01:45|4627.4
10:01:46|4625.79
10:01:47|4627.73
10:01:48|4627.19
10:01:49|4628.19
10:01:50|4627.33
10:01:51|4625.91
10:01:52|4627.04
10:01:53|4627.29
10:01:54|4627.99
10:01:55|4629.23
10:01:56|4629.59
10:01:57|4629.24
10:01:58|4626.25
10:01:59|4625.29
10:02:00|4625.89
10:02:01|4622.7
10:02:02|4620.13
10:02:04|4620.02
10:02:04|4624.08
10:02:05|4623.14
10:02:06|4622.03
10:02:07|4622.18
10:02:08|4620.31
10:02:09|4619.79
10:02:10|4619.03
10:02:11|4618.73
10:02:12|4618.88
10:02:13|4618.97
10:02:15|4618.05
10:02:17|4618.74
10:02:18|4619.51
10:02:19|4619.16
10:02:20|4621.62
10:02:21|4621.98
10:02:22|4622.01
10:02:23|4622.
10:02:24|4621.7
10:02:25|4621.7
10:02:26|4621.82
10:02:27|4622.92
10:02:28|4624.26
10:02:29|4624.26
10:02:30|4625.99
10:02:32|4623.57
10:02:33|4622.16
10:02:34|4623.97
10:02:35|4623.74
10:02:36|4623.83
10:02:37|4623.09
10:02:38|4624.37
10:02:39|4623.4
10:02:40|4623.64
10:02:41|4623.64
10:02:42|4624.18
10:02:43|4625.25
10:02:44|4626.
10:02:45|4626.05
10:02:46|4625.96
10:02:47|4625.97
10:02:48|4626.
10:02:49|4625.69
10:02:50|4624.76
10:02:51|4624.29
10:02:52|4622.89
10:02:53|4622.89
10:02:54|4621.41
10:02:55|4622.56
10:02:56|4621.58
10:02:57|4621.48
10:02:58|4623.58
10:02:59|4623.53
10:03:00|4623.31
10:03:01|4625.41
10:03:02|4621.43
10:03:03|4621.63
10:03:04|4620.9
10:03:05|4620.7
10:03:06|4620.4
10:03:07|4620.39
10:03:09|4619.63
10:03:09|4622.
10:03:11|4622.
10:03:11|4620.57
10:03:13|4618.52
10:03:14|4619.72
10:03:14|4619.37
10:03:16|4619.58
10:03:18|4619.47
10:03:19|4618.46
10:03:21|4618.
10:03:22|4618.
10:03:22|4618.
10:03:23|4618.
10:03:24|4618.
10:03:26|4618.
10:03:27|4618.
10:03:28|4618.
10:03:29|4618.06
10:03:30|4618.03
10:03:31|4618.44
10:03:32|4618.26
10:03:33|4620.32
10:03:34|4619.39
10:03:35|4619.37
10:03:36|4619.06
10:03:37|4619.06
10:03:38|4621.5
10:03:39|4622.39
10:03:40|4622.18
10:03:41|4622.16
10:03:42|4622.16
10:03:43|4622.33
10:03:44|4622.38
10:03:45|4622.65
10:03:46|4622.63
10:03:47|4622.32
10:03:48|4622.43
10:03:49|4621.8
10:03:50|4619.58
10:03:51|4620.28
10:03:52|4625.
10:03:53|4625.93
10:03:54|4623.41
10:03:55|4623.58
10:03:56|4625.08
10:03:57|4625.83
10:03:58|4625.
10:03:59|4624.3
10:04:00|4624.91
10:04:01|4625.8
10:04:02|4625.83
10:04:03|4625.71
10:04:04|4625.81
10:04:05|4627.54
10:04:06|4627.26
10:04:07|4627.83
10:04:08|4627.12
10:04:09|4626.66
10:04:10|4625.45
10:04:11|4624.31
10:04:12|4622.45
10:04:13|4622.
10:04:14|4621.38
10:04:15|4621.39
10:04:16|4622.15
10:04:18|4622.78
10:04:19|4622.57
10:04:20|4621.82
10:04:22|4621.54
10:04:23|4621.53
10:04:24|4621.95
10:04:26|4622.5
10:04:27|4622.47
10:04:27|4622.9
10:04:28|4624.28
10:04:29|4624.1
10:04:31|4624.91
10:04:31|4624.48
10:04:32|4624.23
10:04:34|4622.52
10:04:34|4622.52
10:04:35|4625.66
10:04:36|4623.98
10:04:37|4623.45
10:04:38|4621.94
10:04:39|4622.01
10:04:40|4623.43
10:04:42|4624.9
10:04:42|4623.05
10:04:43|4621.5
10:04:44|4620.31
10:04:45|4620.
10:04:46|4619.39
10:04:47|4621.13
10:04:48|4620.
10:04:49|4619.44
10:04:50|4618.97
10:04:51|4619.2
10:04:52|4619.2
10:04:53|4619.94
10:04:54|4619.8
10:04:55|4619.05
10:04:56|4621.05
10:04:57|4619.92
10:04:59|4621.53
10:05:00|4621.53
10:05:00|4621.97
10:05:01|4620.
10:05:02|4620.15
10:05:03|4619.42
10:05:04|4618.8
10:05:05|4618.52
10:05:06|4618.14
10:05:07|4618.67
10:05:08|4618.06
10:05:09|4618.
10:05:10|4618.
10:05:11|4618.01
10:05:12|4618.77
10:05:13|4620.2
10:05:14|4619.48
10:05:15|4619.29
10:05:16|4618.13
10:05:17|4618.02
10:05:19|4618.02
10:05:20|4618.01
10:05:21|4618.04
10:05:22|4618.
10:05:23|4618.
10:05:24|4618.6
10:05:25|4618.04
10:05:26|4618.01
10:05:27|4618.9
10:05:28|4618.
10:05:29|4618.
10:05:30|4618.
10:05:31|4618.
10:05:32|4618.
10:05:33|4619.3
10:05:34|4618.81
10:05:35|4618.81
10:05:36|4619.14
10:05:37|4619.14
10:05:38|4621.14
10:05:39|4620.33
10:05:40|4621.61
10:05:41|4620.77
10:05:43|4620.73
10:05:43|4621.12
10:05:44|4621.1
10:05:46|4620.73
10:05:47|4619.92
10:05:47|4619.28
10:05:48|4619.76
10:05:49|4619.09
10:05:51|4619.09
10:05:52|4619.1
10:05:53|4619.09
10:05:53|4619.1
10:05:54|4619.11
10:05:56|4619.11
10:05:57|4619.1
10:05:58|4619.1
10:05:59|4619.1
10:06:00|4619.1
10:06:00|4618.1
10:06:02|4618.17
10:06:03|4618.16
10:06:03|4618.25
10:06:04|4618.07
10:06:05|4618.21
10:06:07|4618.04
10:06:07|4618.04
10:06:09|4618.25
10:06:10|4618.23
10:06:10|4618.47
10:06:11|4618.22
10:06:13|4618.22
10:06:13|4618.22
10:06:14|4618.21
10:06:15|4618.2
10:06:17|4618.2
10:06:17|4618.28
10:06:19|4618.18
10:06:21|4618.17
10:06:21|4618.16
10:06:22|4618.16
10:06:23|4618.
10:06:24|4618.
10:06:26|4618.
10:06:27|4618.
10:06:28|4615.79
10:06:28|4615.64
10:06:29|4615.64
10:06:31|4615.63
10:06:31|4615.63
10:06:33|4615.62
10:06:34|4615.61
10:06:35|4615.2
10:06:36|4614.12
10:06:37|4614.03
10:06:38|4614.02
10:06:39|4614.26
10:06:40|4614.45
10:06:41|4614.45
10:06:42|4614.59
10:06:44|4612.91
10:06:45|4613.11
10:06:45|4612.59
10:06:46|4614.72
10:06:48|4614.57
10:06:49|4615.13
10:06:49|4613.06
10:06:50|4610.46
10:06:51|4612.16
10:06:52|4611.78
10:06:54|4611.29
10:06:55|4613.04
10:06:56|4613.04
10:06:56|4613.18
10:06:58|4609.01
10:06:58|4609.49
10:06:59|4609.44
10:07:01|4608.79
10:07:01|4608.07
10:07:03|4608.15
10:07:04|4607.8
10:07:04|4606.4
10:07:06|4606.35
10:07:07|4606.48
10:07:07|4606.48
10:07:09|4606.16
10:07:10|4606.23
10:07:11|4605.73
10:07:12|4604.24
10:07:13|4605.15
10:07:14|4605.15
10:07:15|4605.34
10:07:16|4605.49
10:07:17|4606.02
10:07:18|4605.52
10:07:20|4605.45
10:07:21|4604.41
10:07:23|4605.05
10:07:24|4606.24
10:07:25|4605.84
10:07:26|4606.23
10:07:27|4605.44
10:07:28|4606.2
10:07:29|4605.89
10:07:30|4606.28
10:07:31|4608.
10:07:32|4607.71
10:07:33|4607.72
10:07:34|4607.95
10:07:35|4608.71
10:07:36|4608.94
10:07:37|4609.02
10:07:38|4606.72
10:07:40|4607.42
10:07:40|4606.32
10:07:42|4606.88
10:07:42|4606.6
10:07:43|4606.61
10:07:44|4606.31
10:07:46|4606.31
10:07:47|4606.53
10:07:47|4606.72
10:07:49|4605.92
10:07:49|4605.66
10:07:51|4605.3
10:07:51|4605.34
10:07:53|4604.71
10:07:54|4605.17
10:07:54|4605.23
10:07:55|4604.97
10:07:57|4604.73
10:07:58|4606.92
10:08:00|4606.27
10:08:00|4605.33
10:08:01|4606.02
10:08:02|4606.37
10:08:04|4606.08
10:08:04|4606.08
10:08:05|4606.76
10:08:06|4608.52
10:08:07|4608.03
10:08:08|4607.72
10:08:09|4607.82
10:08:10|4607.15
10:08:11|4607.
10:08:12|4606.8
10:08:13|4606.95
10:08:14|4608.04
10:08:15|4607.6
10:08:16|4607.46
10:08:17|4607.46
10:08:18|4608.4
10:08:19|4608.28
10:08:20|4608.
10:08:22|4608.56
10:08:22|4608.56
10:08:24|4608.72
10:08:25|4608.72
10:08:26|4606.8
10:08:27|4606.8
10:08:28|4607.34
10:08:29|4607.3
10:08:30|4607.98
10:08:32|4607.98
10:08:32|4608.21
10:08:35|4609.67
10:08:35|4608.08
10:08:36|4608.08
10:08:37|4607.3
10:08:38|4605.17
10:08:40|4605.26
10:08:40|4605.08
10:08:41|4605.
10:08:42|4605.01
10:08:43|4605.
10:08:44|4605.
10:08:46|4605.26
10:08:48|4605.26
10:08:48|4606.75
10:08:49|4606.48
10:08:51|4606.8
10:08:52|4606.86
10:08:52|4607.
10:08:54|4607.
10:08:55|4607.79
10:08:56|4608.86
10:08:57|4608.23
10:08:58|4606.83
10:08:59|4606.79
10:09:00|4606.79
10:09:01|4606.61
10:09:02|4606.08
10:09:03|4606.12
10:09:04|4606.25
10:09:05|4607.19
10:09:06|4607.05
10:09:07|4607.05
10:09:08|4607.05
10:09:09|4607.05
10:09:10|4607.05
10:09:11|4606.
10:09:12|4605.29
10:09:13|4605.29
10:09:14|4605.62
10:09:15|4606.33
10:09:16|4607.27
10:09:17|4608.93
10:09:18|4608.68
10:09:19|4608.68
10:09:20|4608.08
10:09:21|4606.94
10:09:23|4606.6
10:09:24|4605.54
10:09:25|4605.4
10:09:27|4609.36
10:09:27|4606.56
10:09:29|4606.56
10:09:30|4606.14
10:09:31|4606.22
10:09:32|4607.38
10:09:34|4605.91
10:09:36|4606.3
10:09:37|4606.3
10:09:38|4606.3
10:09:39|4606.27
10:09:40|4606.27
10:09:41|4606.82
10:09:42|4607.79
10:09:43|4608.
10:09:45|4609.24
10:09:45|4609.95
10:09:46|4609.47
10:09:47|4608.14
10:09:48|4608.65
10:09:49|4608.87
10:09:50|4609.15
10:09:51|4609.57
10:09:52|4609.26
10:09:53|4609.17
10:09:54|4609.33
10:09:55|4609.33
10:09:56|4609.33
10:09:57|4609.33
10:09:58|4609.17
10:09:59|4609.17
10:10:00|4609.17
10:10:01|4610.
10:10:02|4610.57
10:10:04|4612.01
10:10:05|4612.85
10:10:06|4612.24
10:10:07|4612.08
10:10:08|4612.03
10:10:09|4610.03
10:10:10|4609.66
10:10:11|4609.65
10:10:11|4609.86
10:10:13|4609.86
10:10:14|4609.01
10:10:14|4608.97
10:10:17|4608.15
10:10:17|4608.
10:10:18|4607.98
10:10:19|4607.98
10:10:20|4607.97
10:10:22|4608.15
10:10:24|4609.36
10:10:25|4609.54
10:10:27|4608.96
10:10:28|4608.87
10:10:29|4609.11
10:10:31|4609.1
10:10:32|4609.33
10:10:33|4609.86
10:10:34|4609.85
10:10:35|4609.86
10:10:37|4609.98
10:10:38|4609.98
10:10:39|4610.
10:10:40|4610.
10:10:41|4610.
10:10:42|4610.09
10:10:43|4610.09
10:10:44|4610.16
10:10:45|4610.37
10:10:47|4611.14
10:10:48|4612.47
10:10:49|4611.83
10:10:50|4613.03
10:10:51|4612.26
10:10:52|4611.71
10:10:53|4611.22
10:10:54|4610.8
10:10:54|4610.63
10:10:56|4609.23
10:10:56|4609.25
10:10:58|4609.62
10:10:59|4610.86
10:11:00|4611.94
10:11:01|4611.99
10:11:02|4612.55
10:11:03|4612.92
10:11:04|4614.01
10:11:05|4614.01
10:11:06|4614.99
10:11:08|4615.2
10:11:08|4616.15
10:11:10|4616.57
10:11:10|4616.4
10:11:11|4616.65
10:11:12|4617.86
10:11:13|4617.86
10:11:14|4617.29
10:11:15|4617.58
10:11:16|4617.1
10:11:17|4617.1
10:11:18|4617.1
10:11:19|4617.11
10:11:20|4617.11
10:11:21|4618.35
10:11:23|4618.35
10:11:24|4617.11
10:11:25|4617.11
10:11:26|4617.84
10:11:27|4617.3
10:11:28|4617.86
10:11:29|4618.23
10:11:31|4618.8
10:11:32|4618.8
10:11:33|4618.76
10:11:34|4617.23
10:11:35|4617.69
10:11:36|4617.63
10:11:37|4618.02
10:11:39|4618.13
10:11:40|4618.11
10:11:40|4618.11
10:11:42|4618.1
10:11:44|4617.9
10:11:44|4618.27
10:11:45|4618.12
10:11:46|4617.96
10:11:47|4616.15
10:11:48|4616.15
10:11:49|4615.56
10:11:50|4614.84
10:11:51|4613.91
10:11:52|4614.95
10:11:53|4615.56
10:11:54|4615.4
10:11:55|4617.14
10:11:56|4617.41
10:11:57|4618.64
10:11:58|4619.14
10:11:59|4619.14
10:12:00|4619.26
10:12:01|4618.83
10:12:02|4618.83
10:12:03|4617.7
10:12:04|4616.66
10:12:05|4616.95
10:12:06|4617.59
10:12:07|4617.83
10:12:09|4617.83
10:12:10|4617.94
10:12:11|4618.69
10:12:12|4617.92
10:12:13|4618.
10:12:13|4617.8
10:12:14|4617.21
10:12:15|4617.21
10:12:17|4617.21
10:12:18|4618.35
10:12:19|4618.31
10:12:20|4617.96
10:12:21|4617.95
10:12:22|4617.95
10:12:24|4617.95
10:12:26|4617.95
10:12:27|4617.86
10:12:29|4617.86
10:12:30|4617.9
10:12:31|4617.9
10:12:32|4617.9
10:12:33|4617.74
10:12:34|4617.87
10:12:36|4617.64
10:12:37|4620.12
10:12:38|4620.53
10:12:39|4620.32
10:12:40|4620.33
10:12:41|4620.33
10:12:42|4620.81
10:12:43|4621.93
10:12:44|4621.75
10:12:45|4621.98
10:12:46|4622.
10:12:47|4621.61
10:12:49|4622.
10:12:50|4621.94
10:12:51|4621.78
10:12:52|4621.99
10:12:53|4622.86
10:12:53|4622.87
10:12:55|4622.85
10:12:56|4623.45
10:12:57|4624.4
10:12:58|4624.39
10:12:59|4626.13
10:13:00|4627.14
10:13:01|4626.24
10:13:02|4627.24
10:13:03|4626.91
10:13:04|4626.06
10:13:05|4626.42
10:13:06|4627.
10:13:07|4627.81
10:13:08|4627.52
10:13:09|4627.67
10:13:10|4627.67
10:13:11|4628.28
10:13:12|4628.32
10:13:13|4628.3
10:13:15|4628.13
10:13:15|4628.41
10:13:16|4626.19
10:13:18|4626.18
10:13:19|4626.19
10:13:20|4626.15
10:13:21|4626.08
10:13:22|4626.77
10:13:23|4626.78
10:13:24|4626.78
10:13:25|4626.78
10:13:27|4624.63
10:13:28|4624.78
10:13:29|4625.01
10:13:31|4624.56
10:13:32|4624.56
10:13:33|4624.7
10:13:34|4624.55
10:13:35|4624.55
10:13:36|4624.75
10:13:38|4624.77
10:13:38|4625.29
10:13:40|4625.
10:13:41|4623.6
10:13:42|4625.04
10:13:44|4624.87
10:13:44|4624.35
10:13:45|4624.07
10:13:46|4623.53
10:13:47|4623.69
10:13:48|4624.72
10:13:50|4624.72
10:13:51|4624.72
10:13:52|4624.72
10:13:53|4624.48
10:13:54|4624.48
10:13:55|4624.49
10:13:56|4624.9
10:13:57|4625.25
10:13:57|4626.26
10:13:58|4627.14
10:14:00|4627.89
10:14:01|4627.87
10:14:02|4627.9
10:14:03|4627.9
10:14:04|4627.9
10:14:06|4626.6
10:14:07|4625.61
10:14:07|4625.5
10:14:08|4625.16
10:14:09|4625.16
10:14:11|4626.57
10:14:12|4625.7
10:14:13|4625.7
10:14:14|4626.5
10:14:15|4626.07
10:14:16|4626.07
10:14:17|4626.
10:14:18|4626.01
10:14:19|4625.84
10:14:20|4625.84
10:14:21|4626.08
10:14:22|4626.07
10:14:22|4626.08
10:14:23|4626.08
10:14:24|4625.78
10:14:26|4625.33
10:14:27|4625.32
10:14:28|4625.18
10:14:29|4625.46
10:14:31|4626.71
10:14:32|4627.01
10:14:32|4627.02
10:14:33|4625.53
10:14:34|4625.53
10:14:35|4625.78
10:14:36|4625.78
10:14:37|4625.79
10:14:38|4625.79
10:14:40|4625.79
10:14:41|4625.79
10:14:41|4625.79
10:14:42|4625.79
10:14:43|4625.79
10:14:44|4625.79
10:14:45|4625.79
10:14:46|4625.79
10:14:47|4625.57
10:14:48|4625.61
10:14:49|4625.61
10:14:50|4625.61
10:14:51|4625.61
10:14:52|4625.61
10:14:53|4625.61
10:14:54|4623.95
10:14:55|4624.97
10:14:56|4624.43
10:14:57|4624.58
10:14:59|4624.07
10:14:59|4623.6
10:15:00|4622.4
10:15:01|4621.81
10:15:02|4621.74
10:15:03|4621.32
10:15:04|4621.12
10:15:05|4621.02
10:15:06|4620.84
10:15:07|4621.56
10:15:08|4621.57
10:15:09|4621.57
10:15:10|4622.24
10:15:12|4623.19
10:15:12|4624.06
10:15:14|4624.07
10:15:14|4625.77
10:15:15|4626.
10:15:16|4626.
10:15:17|4625.97
10:15:18|4625.97
10:15:19|4625.65
10:15:20|4626.
10:15:21|4625.99
10:15:22|4626.
10:15:23|4626.
10:15:25|4626.19
10:15:25|4626.
10:15:27|4623.7
10:15:28|4622.45
10:15:30|4622.56
10:15:31|4621.12
10:15:32|4621.48
10:15:34|4622.56
10:15:34|4622.55
10:15:36|4622.
10:15:38|4621.62
10:15:39|4621.13
10:15:40|4621.13
10:15:41|4621.13
10:15:42|4621.94
10:15:43|4621.94
10:15:44|4621.94
10:15:45|4621.78
10:15:46|4621.56
10:15:47|4621.37
10:15:48|4620.18
10:15:50|4620.49
10:15:51|4620.91
10:15:52|4620.91
10:15:53|4620.91
10:15:54|4620.91
10:15:54|4620.89
10:15:56|4620.89
10:15:57|4619.69
10:15:58|4619.69
10:15:59|4619.37
10:16:00|4619.67
10:16:01|4619.68
10:16:02|4620.44
10:16:03|4620.44
10:16:04|4620.44
10:16:05|4620.95
10:16:06|4622.31
10:16:07|4622.07
10:16:08|4621.32
10:16:09|4621.33
10:16:10|4621.33
10:16:11|4620.29
10:16:12|4620.29
10:16:13|4620.29
10:16:14|4620.29
10:16:15|4620.29
10:16:16|4620.29
10:16:17|4620.29
10:16:18|4620.29
10:16:19|4620.28
10:16:20|4619.82
10:16:21|4618.59
10:16:22|4618.11
10:16:23|4618.13
10:16:24|4618.13
10:16:25|4618.
10:16:26|4617.96
10:16:28|4617.96
10:16:30|4619.62
10:16:31|4618.92
10:16:33|4618.45
10:16:35|4618.34
10:16:35|4618.33
10:16:36|4618.33
10:16:38|4618.34
10:16:39|4618.34
10:16:40|4618.42
10:16:41|4618.42
10:16:43|4618.
10:16:43|4618.
10:16:45|4617.95
10:16:46|4617.95
10:16:47|4617.95
10:16:48|4617.95
10:16:50|4617.95
10:16:50|4617.95
10:16:51|4617.95
10:16:53|4617.95
10:16:53|4617.95
10:16:54|4617.95
10:16:55|4617.34
10:16:56|4617.34
10:16:57|4617.66
10:16:59|4617.66
10:16:59|4617.66
10:17:01|4617.66
10:17:02|4617.65
10:17:03|4620.62
10:17:04|4621.
10:17:05|4621.
10:17:06|4621.47
10:17:07|4621.47
10:17:08|4621.81
10:17:09|4621.91
10:17:10|4619.75
10:17:11|4620.19
10:17:12|4620.2
10:17:13|4621.15
10:17:14|4621.15
10:17:15|4619.54
10:17:16|4618.45
10:17:17|4618.8
10:17:18|4618.79
10:17:19|4618.8
10:17:20|4618.8
10:17:21|4618.8
10:17:22|4619.13
10:17:23|4618.81
10:17:24|4618.81
10:17:25|4619.3
10:17:26|4619.3
10:17:27|4619.53
10:17:29|4619.53
10:17:30|4619.53
10:17:31|4619.53
10:17:32|4619.53
10:17:33|4619.54
10:17:34|4619.54
10:17:35|4619.53
10:17:36|4619.53
10:17:37|4619.54
10:17:38|4619.54
10:17:39|4619.84
10:17:40|4619.87
10:17:41|4619.87
10:17:42|4619.85
10:17:43|4619.61
10:17:44|4619.44
10:17:45|4619.44
10:17:46|4619.25
10:17:47|4619.22
10:17:48|4619.51
10:17:49|4620.08
10:17:50|4620.83
10:17:51|4619.94
10:17:52|4619.94
10:17:53|4619.94
10:17:55|4619.2
10:17:55|4619.2
10:17:56|4619.2
10:17:57|4619.2
10:17:58|4619.21
10:17:59|4619.44
10:18:00|4619.21
10:18:01|4619.23
10:18:02|4619.23
10:18:04|4619.39
10:18:04|4619.4
10:18:06|4620.82
10:18:07|4620.6
10:18:08|4620.61
10:18:09|4619.87
10:18:10|4619.87
10:18:11|4619.2
10:18:12|4619.21
10:18:12|4619.79
10:18:14|4619.53
10:18:15|4619.53
10:18:16|4620.24
10:18:16|4620.85
10:18:18|4620.72
10:18:19|4621.
10:18:20|4620.85
10:18:21|4620.85
10:18:22|4621.68
10:18:24|4621.55
10:18:24|4621.55
10:18:25|4621.66
10:18:26|4621.86
10:18:27|4621.86
10:18:29|4622.
10:18:30|4622.
10:18:31|4621.96
10:18:33|4621.96
10:18:34|4621.96
10:18:35|4621.86
10:18:36|4621.86
10:18:37|4622.
10:18:38|4622.
10:18:39|4622.
10:18:40|4622.01
10:18:41|4622.01
10:18:42|4622.01
10:18:43|4622.38
10:18:44|4622.39
10:18:45|4622.39
10:18:46|4622.39
10:18:47|4622.39
10:18:48|4622.39
10:18:49|4622.4
10:18:50|4622.39
10:18:51|4622.38
10:18:52|4622.37
10:18:53|4622.24
10:18:54|4622.24
10:18:55|4622.24
10:18:56|4622.24
10:18:57|4622.73
10:18:58|4623.9
10:18:59|4624.57
10:19:00|4624.45
10:19:01|4624.9
10:19:02|4624.9
10:19:04|4624.9
10:19:04|4624.9
10:19:06|4624.87
10:19:07|4624.87
10:19:08|4624.45
10:19:09|4623.8
10:19:10|4624.39
10:19:11|4625.27
10:19:12|4625.87
10:19:13|4625.9
10:19:14|4626.05
10:19:15|4627.14
10:19:16|4627.49
10:19:17|4628.9
10:19:19|4628.46
10:19:19|4628.46
10:19:20|4628.86
10:19:21|4628.9
10:19:22|4628.48
10:19:24|4628.27
10:19:25|4629.23
10:19:25|4628.82
10:19:27|4628.99
10:19:28|4629.24
10:19:29|4629.26
10:19:31|4629.6
10:19:32|4627.67
10:19:34|4628.38
10:19:35|4627.82
10:19:36|4628.36
10:19:37|4629.23
10:19:38|4629.16
10:19:39|4629.26
10:19:40|4626.91
10:19:42|4626.91
10:19:42|4626.91
10:19:43|4625.2
10:19:44|4625.
10:19:45|4625.01
10:19:47|4627.07
10:19:48|4627.43
10:19:49|4627.76
10:19:50|4627.75
10:19:51|4627.74
10:19:53|4628.03
10:19:54|4628.03
10:19:54|4628.09
10:19:55|4628.25
10:19:56|4628.62
10:19:57|4628.62
10:19:59|4628.43
10:19:59|4628.61
10:20:01|4628.61
10:20:01|4628.65
10:20:03|4630.45
10:20:03|4631.54
10:20:04|4631.54
10:20:06|4631.53
10:20:06|4631.77
10:20:07|4631.41
10:20:08|4630.1
10:20:09|4629.96
10:20:11|4629.94
10:20:12|4630.
10:20:12|4631.76
10:20:14|4631.6
10:20:14|4632.
10:20:16|4633.19
10:20:17|4633.18
10:20:18|4633.2
10:20:19|4634.78
10:20:20|4635.22
10:20:21|4635.05
10:20:22|4634.62
10:20:23|4634.77
10:20:24|4634.86
10:20:25|4634.85
10:20:26|4635.08
10:20:27|4635.64
10:20:28|4636.2
10:20:29|4636.
10:20:30|4636.18
10:20:32|4635.97
10:20:33|4637.63
10:20:35|4636.06
10:20:36|4636.51
10:20:37|4636.51
10:20:38|4636.51
10:20:39|4636.51
10:20:40|4636.51
10:20:41|4636.51
10:20:42|4637.11
10:20:43|4637.84
10:20:44|4638.06
10:20:45|4637.25
10:20:46|4637.09
10:20:47|4637.19
10:20:48|4637.19
10:20:50|4637.19
10:20:51|4637.42
10:20:52|4637.48
10:20:52|4637.53
10:20:53|4637.57
10:20:55|4637.57
10:20:56|4637.58
10:20:57|4637.58
10:20:58|4636.01
10:20:59|4636.01
10:21:00|4636.7
10:21:00|4637.32
10:21:02|4637.19
10:21:03|4637.19
10:21:03|4636.78
10:21:05|4636.78
10:21:05|4637.05
10:21:07|4637.23
10:21:09|4636.74
10:21:10|4636.74
10:21:11|4637.19
10:21:13|4637.4
10:21:14|4635.27
10:21:15|4635.
10:21:16|4634.73
10:21:17|4634.47
10:21:18|4634.47
10:21:19|4634.47
10:21:20|4634.47
10:21:21|4634.47
10:21:22|4634.47
10:21:23|4634.47
10:21:24|4634.73
10:21:26|4635.21
10:21:26|4635.22
10:21:27|4636.19
10:21:28|4635.94
10:21:29|4635.94
10:21:30|4635.94
10:21:32|4635.94
10:21:34|4635.07
10:21:35|4635.41
10:21:37|4635.56
10:21:37|4635.56
10:21:38|4635.56
10:21:39|4635.68
10:21:41|4635.93
10:21:42|4635.
10:21:44|4634.34
10:21:44|4634.34
10:21:45|4634.34
10:21:46|4634.34
10:21:47|4634.34
10:21:48|4634.34
10:21:49|4634.34
10:21:50|4634.34
10:21:51|4634.34
10:21:52|4634.18
10:21:54|4635.06
10:21:55|4634.84
10:21:56|4634.33
10:21:57|4634.33
10:21:57|4635.18
10:21:59|4635.94
10:22:00|4635.94
10:22:01|4635.94
10:22:01|4636.04
10:22:02|4636.03
10:22:04|4635.99
10:22:05|4635.99
10:22:06|4638.16
10:22:07|4637.56
10:22:08|4637.56
10:22:09|4637.56
10:22:10|4637.56
10:22:11|4638.42
10:22:12|4636.93
10:22:13|4636.93
10:22:14|4637.37
10:22:15|4637.54
10:22:16|4638.77
10:22:17|4638.77
10:22:18|4638.77
10:22:18|4639.69
10:22:20|4637.61
10:22:21|4636.88
10:22:22|4636.66
10:22:23|4637.08
10:22:23|4637.06
10:22:25|4636.96
10:22:26|4636.96
10:22:27|4637.36
10:22:28|4637.28
10:22:28|4637.06
10:22:30|4635.95
10:22:31|4636.
10:22:31|4635.56
10:22:34|4633.65
10:22:35|4634.99
10:22:36|4634.72
10:22:37|4634.72
10:22:38|4634.67
10:22:39|4634.67
10:22:40|4634.67
10:22:41|4634.67
10:22:42|4634.67
10:22:43|4635.96
10:22:44|4637.23
10:22:45|4637.42
10:22:46|4637.42
10:22:47|4638.3
10:22:49|4638.31
10:22:49|4638.77
10:22:51|4638.77
10:22:52|4638.23
10:22:52|4639.1
10:22:53|4639.1
10:22:55|4639.78
10:22:56|4639.78
10:22:56|4641.08
10:22:58|4641.08
10:22:58|4641.08
10:23:00|4640.6
10:23:01|4641.09
10:23:01|4642.28
10:23:03|4641.65
10:23:04|4641.9
10:23:05|4640.6
10:23:06|4640.61
10:23:06|4640.61
10:23:08|4640.59
10:23:09|4640.59
10:23:11|4640.55
10:23:11|4640.52
10:23:12|4641.55
10:23:14|4641.55
10:23:14|4640.9
10:23:15|4640.93
10:23:16|4640.93
10:23:18|4641.04
10:23:18|4641.03
10:23:19|4641.1
10:23:20|4641.26
10:23:22|4641.26
10:23:23|4641.22
10:23:24|4641.22
10:23:24|4641.22
10:23:25|4641.44
10:23:27|4641.44
10:23:28|4641.56
10:23:28|4641.28
10:23:30|4641.
10:23:31|4641.
10:23:31|4641.01
10:23:32|4641.57
10:23:34|4641.56
10:23:35|4640.28
10:23:36|4639.38
10:23:38|4638.39
10:23:39|4638.38
10:23:41|4637.22
10:23:42|4637.22
10:23:43|4637.15
10:23:44|4638.49
10:23:45|4640.09
10:23:46|4638.56
10:23:47|4639.36
10:23:48|4638.87
10:23:49|4638.87
10:23:50|4639.03
10:23:51|4638.13
10:23:52|4638.13
10:23:53|4638.13
10:23:54|4638.5
10:23:55|4639.12
10:23:56|4639.12
10:23:57|4636.8
10:23:58|4636.14
10:23:59|4635.11
10:24:00|4636.58
10:24:01|4635.27
10:24:03|4634.47
10:24:04|4634.85
10:24:05|4635.47
10:24:06|4635.31
10:24:07|4637.43
10:24:08|4636.87
10:24:10|4637.01
10:24:10|4637.01
10:24:11|4637.01
10:24:12|4637.01
10:24:13|4637.01
10:24:14|4636.86
10:24:15|4636.86
10:24:16|4636.86
10:24:17|4636.99
10:24:18|4638.54
10:24:19|4640.73
10:24:20|4640.85
10:24:21|4640.91
10:24:22|4639.61
10:24:23|4639.38
10:24:24|4639.38
10:24:25|4639.35
10:24:26|4638.9
10:24:27|4639.54
10:24:28|4639.08
10:24:29|4639.08
10:24:30|4639.12
10:24:31|4639.16
10:24:32|4639.16
10:24:33|4640.71
10:24:35|4641.04
10:24:36|4640.38
10:24:37|4640.39
10:24:39|4640.39
10:24:40|4640.39
10:24:40|4641.29
10:24:42|4640.75
10:24:43|4640.75
10:24:43|4640.77
10:24:45|4640.75
10:24:45|4640.14
10:24:46|4639.85
10:24:47|4640.
10:24:49|4640.53
10:24:50|4640.75
10:24:51|4640.75
10:24:52|4640.75
10:24:53|4640.89
10:24:54|4640.6
10:24:55|4640.
10:24:56|4639.39
10:24:57|4641.03
10:24:58|4640.79
10:24:59|4640.3
10:25:00|4640.3
10:25:01|4640.4
10:25:03|4639.96
10:25:04|4639.96
10:25:05|4639.96
10:25:05|4640.21
10:25:07|4640.45
10:25:08|4640.45
10:25:09|4640.45
10:25:10|4640.61
10:25:11|4640.79
10:25:11|4641.45
10:25:13|4641.44
10:25:14|4641.45
10:25:15|4641.45
10:25:16|4641.95
10:25:17|4641.67
10:25:18|4641.75
10:25:19|4641.75
10:25:20|4641.98
10:25:21|4641.97
10:25:22|4640.97
10:25:23|4639.39
10:25:24|4639.38
10:25:25|4639.39
10:25:26|4640.06
10:25:27|4641.21
10:25:28|4641.18
10:25:29|4641.98
10:25:30|4641.37
10:25:31|4641.37
10:25:32|4641.37
10:25:33|4641.37
10:25:34|4641.37
10:25:35|4641.64
10:25:37|4640.85
10:25:38|4640.7
10:25:39|4640.46
10:25:40|4640.46
10:25:42|4640.46
10:25:43|4640.54
10:25:44|4640.54
10:25:44|4640.47
10:25:46|4640.47
10:25:46|4640.47
10:25:48|4640.54
10:25:48|4641.98
10:25:49|4641.98
10:25:51|4641.98
10:25:52|4641.57
10:25:53|4641.57
10:25:54|4641.57
10:25:55|4641.57
10:25:56|4641.57
10:25:57|4640.
10:25:58|4639.39
10:25:59|4639.22
10:26:00|4639.02
10:26:02|4638.28
10:26:02|4638.24
10:26:04|4638.84
10:26:04|4638.84
10:26:06|4638.84
10:26:07|4638.84
10:26:08|4639.16
10:26:09|4638.84
10:26:10|4640.14
10:26:11|4640.14
10:26:12|4640.37
10:26:13|4640.36
10:26:14|4640.38
10:26:15|4640.38
10:26:16|4640.37
10:26:17|4640.85
10:26:18|4640.92
10:26:19|4640.88
10:26:20|4640.88
10:26:21|4640.37
10:26:22|4640.37
10:26:23|4639.27
10:26:24|4639.28
10:26:25|4639.27
10:26:26|4639.27
10:26:27|4640.6
10:26:28|4641.02
10:26:29|4641.02
10:26:30|4640.41
10:26:31|4640.
10:26:32|4640.
10:26:33|4640.
10:26:34|4640.01
10:26:35|4640.01
10:26:36|4640.01
10:26:38|4640.
10:26:39|4640.93
10:26:41|4640.28
10:26:42|4641.05
10:26:42|4642.68
10:26:44|4641.92
10:26:45|4641.77
10:26:46|4641.38
10:26:47|4641.38
10:26:48|4641.38
10:26:49|4641.38
10:26:51|4641.39
10:26:52|4641.39
10:26:52|4641.39
10:26:53|4643.86
10:26:54|4643.06
10:26:55|4643.63
10:26:57|4643.57
10:26:58|4642.74
10:26:59|4642.74
10:27:00|4643.05
10:27:01|4644.85
10:27:02|4644.83
10:27:03|4646.03
10:27:04|4645.15
10:27:05|4645.48
10:27:06|4646.61
10:27:07|4646.91
10:27:08|4647.54
10:27:09|4647.54
10:27:10|4647.55
10:27:11|4649.12
10:27:12|4648.69
10:27:13|4649.37
10:27:14|4647.85
10:27:15|4647.55
10:27:16|4647.55
10:27:17|4646.47
10:27:18|4646.06
10:27:19|4646.33
10:27:20|4646.33
10:27:21|4646.81
10:27:22|4646.81
10:27:23|4646.81
10:27:24|4647.59
10:27:25|4646.64
10:27:26|4646.81
10:27:27|4646.81
10:27:28|4646.82
10:27:29|4646.96
10:27:30|4646.96
10:27:31|4646.96
10:27:32|4646.82
10:27:33|4645.73
10:27:34|4645.36
10:27:35|4645.32
10:27:36|4645.36
10:27:38|4645.91
10:27:39|4645.34
10:27:40|4645.7
10:27:41|4645.7
10:27:42|4645.7
10:27:43|4645.7
10:27:44|4645.7
10:27:46|4645.
10:27:47|4645.47
10:27:48|4644.96
10:27:49|4645.01
10:27:50|4644.96
10:27:51|4644.96
10:27:52|4644.97
10:27:53|4644.97
10:27:55|4643.
10:27:55|4641.71
10:27:57|4641.02
10:27:57|4641.03
10:27:59|4640.97
10:28:00|4641.95
10:28:00|4642.08
10:28:01|4643.67
10:28:02|4643.63
10:28:03|4643.49
10:28:04|4643.36
10:28:07|4641.7
10:28:07|4641.55
10:28:08|4641.55
10:28:09|4641.95
10:28:10|4642.05
10:28:11|4641.92
10:28:12|4641.07
10:28:13|4642.44
10:28:14|4641.51
10:28:15|4641.52
10:28:16|4641.11
10:28:17|4640.58
10:28:18|4639.95
10:28:19|4639.88
10:28:21|4638.85
10:28:21|4639.25
10:28:22|4639.25
10:28:23|4638.72
10:28:24|4638.73
10:28:25|4638.77
10:28:26|4640.75
10:28:27|4640.26
10:28:28|4638.71
10:28:29|4638.71
10:28:30|4639.28
10:28:31|4639.21
10:28:33|4638.96
10:28:33|4639.13
10:28:34|4639.33
10:28:35|4638.72
10:28:36|4638.72
10:28:37|4638.47
10:28:39|4638.47
10:28:41|4638.54
10:28:42|4637.79
10:28:43|4637.76
10:28:45|4637.76
10:28:46|4637.76
10:28:47|4637.06
10:28:48|4637.06
10:28:49|4637.06
10:28:50|4637.13
10:28:51|4638.36
10:28:52|4638.14
10:28:53|4638.14
10:28:54|4637.84
10:28:55|4637.66
10:28:56|4637.66
10:28:57|4637.65
10:28:58|4637.65
10:28:59|4637.65
10:29:00|4638.13
10:29:01|4638.92
10:29:02|4641.7
10:29:03|4638.79
10:29:04|4637.7
10:29:05|4637.7
10:29:06|4637.7
10:29:08|4638.05
10:29:09|4638.05
10:29:10|4638.22
10:29:11|4637.87
10:29:11|4637.87
10:29:13|4637.87
10:29:13|4637.87
10:29:14|4637.67
10:29:16|4637.67
10:29:16|4637.43
10:29:18|4637.43
10:29:19|4637.43
10:29:20|4637.43
10:29:21|4637.34
10:29:22|4637.09
10:29:23|4637.09
10:29:24|4637.09
10:29:25|4637.08
10:29:26|4637.01
10:29:27|4637.01
10:29:28|4637.01
10:29:29|4637.01
10:29:30|4637.01
10:29:31|4637.01
10:29:32|4637.01
10:29:33|4637.01
10:29:34|4636.86
10:29:35|4638.33
10:29:36|4638.33
10:29:37|4638.33
10:29:38|4638.15
10:29:39|4637.19
10:29:41|4636.46
10:29:42|4636.46
10:29:42|4636.46
10:29:44|4636.46
10:29:45|4636.23
10:29:46|4636.23
10:29:47|4636.41
10:29:48|4636.38
10:29:49|4636.04
10:29:50|4634.71
10:29:51|4634.04
10:29:52|4633.42
10:29:53|4633.07
10:29:54|4632.74
10:29:55|4633.21
10:29:56|4633.21
10:29:58|4632.65
10:29:59|4632.43
10:29:59|4632.26
10:30:01|4632.26
10:30:02|4632.03
10:30:03|4632.04
10:30:04|4631.94
10:30:05|4631.94
10:30:06|4631.99
10:30:07|4632.44
10:30:08|4631.25
10:30:09|4631.26
10:30:10|4630.98
10:30:11|4631.23
10:30:12|4632.85
10:30:13|4632.85
10:30:14|4632.85
10:30:15|4635.55
10:30:16|4635.55
10:30:17|4635.55
10:30:18|4635.41
10:30:19|4635.41
10:30:20|4635.12
10:30:21|4632.98
10:30:22|4632.98
10:30:24|4633.84
10:30:25|4634.33
10:30:25|4634.94
10:30:26|4635.1
10:30:27|4635.1
10:30:28|4635.56
10:30:30|4635.89
10:30:30|4635.88
10:30:32|4635.85
10:30:32|4635.98
10:30:33|4636.05
10:30:35|4635.57
10:30:35|4635.57
10:30:37|4635.58
10:30:39|4635.69
10:30:40|4636.29
10:30:42|4635.68
10:30:42|4636.23
10:30:44|4636.03
10:30:45|4635.79
10:30:46|4635.79
10:30:47|4635.11
10:30:48|4634.42
10:30:49|4634.26
10:30:50|4634.4
10:30:52|4636.27
10:30:53|4635.74
10:30:54|4635.73
10:30:55|4635.05
10:30:56|4634.8
10:30:56|4634.1
10:30:58|4634.69
10:30:58|4634.69
10:31:00|4634.69
10:31:01|4634.69
10:31:02|4635.22
10:31:02|4636.02
10:31:04|4636.
10:31:05|4635.84
10:31:06|4635.84
10:31:07|4637.93
10:31:08|4639.15
10:31:09|4638.42
10:31:10|4638.42
10:31:11|4638.42
10:31:12|4639.43
10:31:13|4639.37
10:31:14|4640.01
10:31:15|4640.93
10:31:16|4641.51
10:31:17|4642.55
10:31:18|4642.54
10:31:18|4642.17
10:31:20|4643.95
10:31:20|4642.74
10:31:22|4642.74
10:31:23|4640.9
10:31:24|4640.37
10:31:25|4640.73
10:31:25|4640.73
10:31:27|4641.02
10:31:27|4641.1
10:31:29|4639.03
10:31:29|4637.94
10:31:31|4636.92
10:31:32|4636.92
10:31:33|4638.86
10:31:34|4638.57
10:31:35|4638.95
10:31:36|4638.66
10:31:37|4636.8
10:31:38|4636.57
10:31:39|4636.57
10:31:40|4638.37
10:31:42|4638.17
10:31:43|4637.14
10:31:43|4636.8
10:31:45|4636.73
10:31:46|4636.73
10:31:47|4636.93
10:31:48|4637.26
10:31:49|4636.88
10:31:50|4636.87
10:31:52|4636.69
10:31:52|4637.36
10:31:53|4637.19
10:31:55|4637.19
10:31:55|4637.06
10:31:56|4636.92
10:31:57|4636.92
10:31:59|4636.92
10:31:59|4636.91
10:32:00|4635.12
10:32:01|4634.12
10:32:02|4635.1
10:32:03|4634.78
10:32:04|4634.78
10:32:05|4634.46
10:32:06|4635.09
10:32:07|4635.09
10:32:09|4635.27
10:32:10|4634.71
10:32:11|4634.39
10:32:12|4634.14
10:32:12|4633.96
10:32:13|4633.88
10:32:14|4634.38
10:32:15|4634.88
10:32:16|4634.89
10:32:17|4634.13
10:32:19|4634.15
10:32:20|4634.15
10:32:21|4634.15
10:32:22|4634.14
10:32:23|4634.88
10:32:24|4634.73
10:32:25|4634.18
10:32:25|4634.29
10:32:27|4634.29
10:32:27|4634.45
10:32:28|4634.62
10:32:29|4634.88
10:32:30|4634.88
10:32:32|4634.87
10:32:33|4634.87
10:32:34|4634.84
10:32:35|4634.85
10:32:36|4634.85
10:32:36|4635.69
10:32:37|4635.69
10:32:39|4636.05
10:32:39|4635.76
10:32:41|4635.76
10:32:42|4635.78
10:32:43|4635.45
10:32:45|4635.45
10:32:45|4635.45
10:32:47|4636.26
10:32:48|4636.26
10:32:50|4636.26
10:32:51|4637.11
10:32:53|4637.12
10:32:54|4637.12
10:32:55|4637.11
10:32:55|4637.12
10:32:57|4637.12
10:32:57|4637.38
10:32:59|4637.08
10:32:59|4637.41
10:33:01|4637.46
10:33:02|4637.53
10:33:03|4637.42
10:33:04|4637.27
10:33:05|4636.26
10:33:06|4635.61
10:33:07|4635.57
10:33:08|4635.56
10:33:09|4636.56
10:33:10|4636.56
10:33:11|4636.51
10:33:12|4636.44
10:33:13|4636.44
10:33:14|4636.44
10:33:15|4636.44
10:33:16|4636.3
10:33:17|4636.3
10:33:18|4636.3
10:33:19|4636.3
10:33:20|4636.3
10:33:21|4636.33
10:33:22|4636.47
10:33:23|4636.47
10:33:24|4636.47
10:33:25|4636.47
10:33:26|4636.96
10:33:27|4636.
10:33:28|4635.49
10:33:29|4635.97
10:33:30|4635.75
10:33:31|4635.75
10:33:32|4635.75
10:33:33|4635.75
10:33:34|4635.75
10:33:35|4636.01
10:33:36|4636.17
10:33:37|4636.2
10:33:38|4636.18
10:33:39|4636.11
10:33:40|4634.63
10:33:41|4634.64
10:33:42|4634.63
10:33:44|4634.35
10:33:45|4634.24
10:33:46|4634.14
10:33:47|4634.64
10:33:48|4635.32
10:33:49|4635.36
10:33:49|4635.76
10:33:51|4635.74
10:33:52|4635.74
10:33:53|4635.74
10:33:54|4634.86
10:33:55|4634.06
10:33:56|4634.07
10:33:57|4634.07
10:33:58|4633.63
10:34:00|4633.62
10:34:01|4633.39
10:34:03|4633.39
10:34:04|4633.24
10:34:06|4635.16
10:34:07|4635.14
10:34:08|4636.06
10:34:09|4636.06
10:34:10|4636.04
10:34:12|4636.04
10:34:13|4636.13
10:34:14|4636.26
10:34:14|4636.26
10:34:15|4636.26
10:34:17|4636.26
10:34:17|4635.81
10:34:19|4635.6
10:34:20|4635.6
10:34:20|4634.83
10:34:21|4634.83
10:34:23|4633.62
10:34:23|4633.68
10:34:25|4633.67
10:34:26|4633.68
10:34:27|4633.68
10:34:28|4633.68
10:34:29|4633.68
10:34:30|4633.68
10:34:31|4633.68
10:34:32|4634.85
10:34:33|4634.85
10:34:34|4634.86
10:34:35|4634.86
10:34:36|4634.85
10:34:37|4634.99
10:34:39|4634.99
10:34:39|4633.4
10:34:40|4633.4
10:34:41|4633.4
10:34:42|4633.4
10:34:44|4633.4
10:34:44|4633.38
10:34:46|4633.38
10:34:48|4633.39
10:34:49|4634.64
10:34:49|4634.64
10:34:51|4634.53
10:34:52|4633.29
10:34:53|4633.
10:34:54|4633.01
10:34:55|4633.
10:34:56|4633.
10:34:57|4633.
10:34:58|4633.
10:34:59|4633.
10:35:01|4633.
10:35:02|4632.9
10:35:02|4632.89
10:35:04|4632.89
10:35:04|4632.68
10:35:06|4634.93
10:35:06|4633.52
10:35:07|4634.85
10:35:08|4634.23
10:35:09|4634.4
10:35:10|4635.1
10:35:11|4635.46
10:35:12|4636.5
10:35:13|4635.93
10:35:15|4635.92
10:35:16|4636.7
10:35:16|4635.93
10:35:17|4638.08
10:35:18|4638.08
10:35:19|4638.09
10:35:21|4639.4
10:35:22|4639.8
10:35:22|4638.61
10:35:23|4638.62
10:35:25|4638.62
10:35:25|4638.62
10:35:26|4638.62
10:35:27|4638.62
10:35:28|4640.
10:35:29|4639.79
10:35:31|4639.8
10:35:31|4639.8
10:35:33|4639.8
10:35:34|4639.79
10:35:34|4639.59
10:35:35|4639.84
10:35:37|4639.82
10:35:37|4639.83
10:35:38|4640.06
10:35:40|4640.04
10:35:40|4640.07
10:35:41|4639.96
10:35:42|4639.96
10:35:43|4640.07
10:35:45|4640.07
10:35:46|4640.07
10:35:47|4640.09
10:35:47|4640.08
10:35:49|4640.08
10:35:50|4640.08
10:35:51|4640.09
10:35:52|4640.08
10:35:53|4640.08
10:35:54|4640.08
10:35:55|4638.44
10:35:56|4638.43
10:35:57|4638.04
10:35:58|4638.05
10:35:59|4638.04
10:36:00|4638.04
10:36:02|4638.04
10:36:03|4638.04
10:36:04|4638.04
10:36:05|4638.04
10:36:06|4638.04
10:36:07|4638.04
10:36:09|4638.04
10:36:09|4638.05
10:36:10|4638.05
10:36:11|4638.05
10:36:12|4638.05
10:36:13|4638.05
10:36:14|4638.19
10:36:15|4638.18
10:36:16|4638.18
10:36:17|4638.19
10:36:18|4638.24
10:36:19|4638.36
10:36:20|4638.36
10:36:21|4638.75
10:36:22|4638.85
10:36:23|4638.85
10:36:24|4638.75
10:36:25|4638.74
10:36:26|4638.7
10:36:27|4638.7
10:36:28|4638.7
10:36:29|4638.7
10:36:30|4638.89
10:36:31|4638.89
10:36:32|4638.89
10:36:33|4638.89
10:36:34|4638.89
10:36:35|4638.89
10:36:36|4638.89
10:36:37|4638.9
10:36:38|4638.89
10:36:39|4638.19
10:36:40|4638.19
10:36:41|4637.69
10:36:42|4636.63
10:36:43|4636.62
10:36:44|4636.06
10:36:46|4635.35
10:36:48|4635.33
10:36:48|4635.33
10:36:50|4635.96
10:36:51|4637.22
10:36:52|4637.22
10:36:53|4637.22
10:36:55|4636.55
10:36:56|4635.96
10:36:57|4635.96
10:36:58|4635.95
10:36:59|4635.84
10:37:00|4635.84
10:37:01|4636.24
10:37:02|4636.24
10:37:03|4635.98
10:37:04|4635.98
10:37:05|4635.98
10:37:06|4635.64
10:37:07|4633.41
10:37:08|4633.21
10:37:09|4633.2
10:37:10|4633.2
10:37:11|4633.2
10:37:12|4633.2
10:37:14|4634.88
10:37:15|4634.83
10:37:16|4634.88
10:37:16|4634.88
10:37:18|4635.07
10:37:19|4635.07
10:37:20|4635.6
10:37:21|4635.6
10:37:22|4635.59
10:37:23|4634.48
10:37:24|4634.48
10:37:25|4634.66
10:37:25|4634.47
10:37:27|4634.44
10:37:28|4634.44
10:37:29|4634.32
10:37:29|4633.79
10:37:31|4633.79
10:37:32|4633.62
10:37:33|4633.62
10:37:33|4633.62
10:37:35|4633.62
10:37:36|4633.62
10:37:37|4633.62
10:37:38|4633.62
10:37:39|4633.62
10:37:40|4633.32
10:37:40|4632.93
10:37:42|4633.11
10:37:43|4633.01
10:37:43|4633.01
10:37:45|4633.01
10:37:45|4633.01
10:37:47|4633.01
10:37:48|4633.01
10:37:50|4633.02
10:37:51|4633.01
10:37:52|4634.49
10:37:53|4634.49
10:37:54|4635.57
10:37:55|4634.66
10:37:57|4633.55
10:37:57|4633.03
10:37:58|4633.03
10:37:59|4633.03
10:38:00|4632.21
10:38:02|4632.21
10:38:03|4632.2
10:38:04|4631.79
10:38:05|4631.79
10:38:06|4632.31
10:38:07|4632.3
10:38:08|4632.31
10:38:09|4632.36
10:38:10|4632.27
10:38:12|4632.22
10:38:13|4631.85
10:38:14|4631.85
10:38:15|4631.79
10:38:16|4631.88
10:38:17|4631.88
10:38:18|4631.5
10:38:19|4631.5
10:38:20|4631.5
10:38:21|4631.5
10:38:22|4631.48
10:38:23|4630.99
10:38:24|4630.44
10:38:25|4629.61
10:38:26|4629.87
10:38:27|4629.87
10:38:28|4629.87
10:38:29|4629.36
10:38:30|4629.36
10:38:31|4629.
10:38:32|4630.45
10:38:33|4631.17
10:38:34|4631.17
10:38:35|4631.17
10:38:36|4631.09
10:38:37|4631.09
10:38:38|4631.08
10:38:39|4630.93
10:38:40|4630.93
10:38:41|4630.35
10:38:42|4630.32
10:38:43|4630.24
10:38:44|4630.18
10:38:45|4628.31
10:38:46|4627.67
10:38:48|4627.
10:38:50|4626.93
10:38:50|4626.47
10:38:52|4626.47
10:38:52|4626.31
10:38:53|4626.24
10:38:55|4626.09
10:38:56|4626.04
10:38:57|4625.84
10:38:59|4625.8
10:38:59|4625.44
10:39:00|4625.29
10:39:01|4625.29
10:39:02|4625.29
10:39:03|4625.24
10:39:05|4624.19
10:39:05|4624.54
10:39:06|4624.54
10:39:07|4624.02
10:39:08|4623.26
10:39:10|4623.14
10:39:11|4623.09
10:39:12|4623.08
10:39:12|4623.08
10:39:13|4622.94
10:39:15|4623.84
10:39:16|4623.51
10:39:17|4623.32
10:39:19|4623.37
10:39:20|4623.37
10:39:21|4624.78
10:39:21|4624.14
10:39:23|4624.14
10:39:24|4623.74
10:39:25|4623.22
10:39:26|4623.07
10:39:27|4622.9
10:39:28|4622.98
10:39:29|4622.2
10:39:30|4622.35
10:39:30|4622.15
10:39:31|4621.87
10:39:32|4621.81
10:39:33|4621.59
10:39:35|4621.59
10:39:35|4621.1
10:39:37|4621.1
10:39:38|4621.1
10:39:38|4621.1
10:39:40|4621.09
10:39:41|4621.1
10:39:41|4621.09
10:39:43|4621.1
10:39:44|4621.1
10:39:45|4621.
10:39:45|4621.
10:39:47|4621.
10:39:48|4621.01
10:39:49|4621.
10:39:50|4621.
10:39:52|4623.32
10:39:53|4623.99
10:39:54|4623.93
10:39:54|4623.86
10:39:56|4623.43
10:39:57|4622.88
10:39:58|4622.88
10:39:59|4621.82
10:40:00|4621.82
10:40:01|4622.21
10:40:02|4620.8
10:40:03|4620.8
10:40:04|4620.8
10:40:05|4620.8
10:40:07|4619.25
10:40:08|4620.3
10:40:09|4621.47
10:40:10|4622.29
10:40:11|4621.47
10:40:11|4621.94
10:40:13|4622.96
10:40:14|4622.96
10:40:15|4622.96
10:40:15|4622.96
10:40:17|4622.97
10:40:18|4622.97
10:40:19|4622.89
10:40:20|4621.83
10:40:22|4621.78
10:40:22|4621.78
10:40:23|4621.83
10:40:24|4621.82
10:40:25|4621.8
10:40:26|4621.66
10:40:27|4621.49
10:40:28|4621.61
10:40:29|4621.61
10:40:30|4622.14
10:40:31|4622.57
10:40:33|4622.57
10:40:33|4623.51
10:40:34|4623.51
10:40:35|4623.51
10:40:36|4624.18
10:40:37|4624.59
10:40:38|4624.95
10:40:39|4626.05
10:40:40|4626.33
10:40:41|4627.
10:40:42|4627.75
10:40:43|4627.75
10:40:44|4628.31
10:40:45|4628.65
10:40:46|4628.91
10:40:47|4628.08
10:40:49|4627.93
10:40:51|4627.93
10:40:52|4626.33
10:40:54|4626.14
10:40:55|4625.54
10:40:56|4626.13
10:40:57|4626.39
10:40:58|4626.15
10:41:00|4625.57
10:41:00|4625.7
10:41:02|4625.7
10:41:03|4626.12
10:41:03|4626.12
10:41:05|4625.34
10:41:06|4624.45
10:41:07|4624.28
10:41:08|4624.28
10:41:09|4623.51
10:41:10|4623.44
10:41:11|4623.04
10:41:12|4622.85
10:41:13|4622.41
10:41:14|4622.4
10:41:15|4622.4
10:41:16|4622.28
10:41:17|4622.18
10:41:18|4622.18
10:41:19|4621.48
10:41:20|4621.77
10:41:21|4621.84
10:41:23|4621.75
10:41:24|4621.75
10:41:24|4621.84
10:41:25|4621.84
10:41:26|4621.84
10:41:27|4623.14
10:41:28|4624.32
10:41:29|4623.23
10:41:30|4623.23
10:41:32|4623.39
10:41:33|4623.39
10:41:33|4623.95
10:41:35|4624.
10:41:35|4623.44
10:41:37|4623.15
10:41:38|4621.94
10:41:39|4621.94
10:41:40|4621.94
10:41:40|4622.08
10:41:42|4622.08
10:41:43|4622.08
10:41:43|4622.08
10:41:44|4622.08
10:41:45|4622.09
10:41:47|4622.09
10:41:48|4622.08
10:41:48|4622.08
10:41:50|4622.96
10:41:51|4623.29
10:41:53|4623.29
10:41:54|4623.28
10:41:55|4623.28
10:41:56|4623.28
10:41:57|4623.17
10:41:58|4623.17
10:41:59|4622.99
10:42:00|4623.08
10:42:01|4622.94
10:42:02|4622.93
10:42:03|4622.6
10:42:04|4622.6
10:42:05|4622.01
10:42:06|4622.
10:42:08|4622.
10:42:09|4622.
10:42:10|4622.15
10:42:11|4623.
10:42:11|4623.
10:42:13|4623.
10:42:14|4623.
10:42:16|4623.39
10:42:16|4624.57
10:42:17|4624.92
10:42:19|4624.93
10:42:19|4625.54
10:42:20|4625.81
10:42:22|4625.81
10:42:22|4625.81
10:42:23|4625.68
10:42:25|4625.72
10:42:25|4625.81
10:42:27|4625.81
10:42:27|4626.36
10:42:29|4626.36
10:42:30|4626.36
10:42:31|4626.37
10:42:31|4626.37
10:42:33|4626.37
10:42:33|4626.37
10:42:34|4626.37
10:42:35|4626.37
10:42:36|4626.37
10:42:37|4626.36
10:42:39|4627.56
10:42:40|4627.56
10:42:40|4627.56
10:42:41|4627.56
10:42:42|4627.56
10:42:44|4626.53
10:42:45|4626.63
10:42:46|4626.63
10:42:47|4626.63
10:42:48|4626.63
10:42:50|4626.81
10:42:51|4626.81
10:42:51|4626.81
10:42:53|4627.34
10:42:55|4628.34
10:42:56|4628.9
10:42:57|4629.59
10:42:58|4629.93
10:42:59|4630.66
10:42:59|4631.17
10:43:00|4631.16
10:43:03|4631.2
10:43:04|4630.53
10:43:05|4630.52
10:43:06|4629.47
10:43:07|4629.31
10:43:08|4629.62
10:43:10|4630.35
10:43:10|4630.35
10:43:12|4628.27
10:43:12|4628.26
10:43:14|4628.26
10:43:15|4628.26
10:43:16|4628.12
10:43:17|4628.11
10:43:18|4628.11
10:43:19|4627.37
10:43:19|4628.54
10:43:21|4628.54
10:43:22|4629.04
10:43:23|4629.04
10:43:24|4629.01
10:43:24|4629.02
10:43:26|4628.54
10:43:27|4628.13
10:43:28|4628.13
10:43:28|4628.13
10:43:30|4628.42
10:43:31|4628.43
10:43:32|4628.48
10:43:33|4628.48
10:43:34|4628.44
10:43:34|4628.44
10:43:36|4628.44
10:43:37|4628.44
10:43:38|4628.44
10:43:39|4629.01
10:43:40|4630.08
10:43:41|4630.52
10:43:42|4630.89
10:43:42|4630.89
10:43:43|4631.12
10:43:45|4631.2
10:43:46|4631.19
10:43:47|4631.72
10:43:48|4628.64
10:43:49|4629.6
10:43:50|4629.61
10:43:51|4630.08
10:43:52|4630.66
10:43:53|4630.07
10:43:54|4630.55
10:43:56|4630.2
10:43:56|4630.2
10:43:58|4630.11
10:43:58|4630.11
10:44:00|4630.11
10:44:01|4629.87
10:44:02|4629.45
10:44:03|4629.45
10:44:05|4630.18
10:44:06|4630.47
10:44:07|4630.46
10:44:09|4630.61
10:44:10|4630.52
10:44:11|4629.87
10:44:13|4629.19
10:44:13|4629.19
10:44:14|4629.19
10:44:15|4629.19
10:44:17|4629.19
10:44:17|4629.19
10:44:18|4629.19
10:44:19|4629.04
10:44:20|4629.04
10:44:21|4629.02
10:44:22|4629.01
10:44:23|4629.01
10:44:24|4629.01
10:44:25|4629.02
10:44:26|4629.02
10:44:27|4629.02
10:44:28|4629.02
10:44:29|4629.02
10:44:30|4629.02
10:44:31|4628.64
10:44:32|4628.2
10:44:33|4626.65
10:44:34|4627.01
10:44:35|4627.01
10:44:36|4627.01
10:44:37|4627.02
10:44:38|4628.16
10:44:39|4628.45
10:44:40|4627.65
10:44:41|4626.97
10:44:42|4626.97
10:44:43|4626.71
10:44:44|4626.71
10:44:45|4626.71
10:44:47|4626.71
10:44:48|4626.72
10:44:49|4626.71
10:44:49|4626.56
10:44:51|4626.56
10:44:51|4626.57
10:44:52|4626.57
10:44:53|4627.04
10:44:55|4627.32
10:44:56|4627.32
10:44:56|4627.32
10:44:58|4627.36
10:44:59|4627.36
10:45:01|4627.37
10:45:01|4628.88
10:45:03|4628.89
10:45:04|4629.02
10:45:05|4629.03
10:45:06|4630.3
10:45:07|4630.3
10:45:08|4630.94
10:45:09|4630.94
10:45:10|4630.95
10:45:11|4630.99
10:45:12|4631.68
10:45:13|4632.04
10:45:14|4632.33
10:45:15|4632.32
10:45:16|4633.49
10:45:17|4633.56
10:45:18|4632.49
10:45:19|4631.74
10:45:20|4632.42
10:45:21|4632.42
10:45:22|4632.13
10:45:23|4633.12
10:45:24|4633.06
10:45:25|4633.07
10:45:26|4633.07
10:45:27|4633.49
10:45:28|4633.49
10:45:29|4632.38
10:45:30|4631.71
10:45:31|4630.96
10:45:32|4630.95
10:45:33|4630.95
10:45:34|4630.81
10:45:35|4630.02
10:45:36|4629.61
10:45:38|4629.6
10:45:38|4629.6
10:45:40|4629.61
10:45:40|4631.17
10:45:41|4631.17
10:45:42|4631.17
10:45:44|4631.5
10:45:44|4633.36
10:45:46|4631.5
10:45:46|4631.67
10:45:48|4632.26
10:45:49|4631.86
10:45:50|4631.86
10:45:51|4631.86
10:45:52|4631.86
10:45:53|4632.01
10:45:54|4632.23
10:45:55|4630.53
10:45:56|4630.53
10:45:57|4630.53
10:45:58|4630.53
10:45:59|4630.53
10:46:00|4630.53
10:46:01|4629.61
10:46:03|4629.03
10:46:03|4629.13
10:46:05|4629.13
10:46:05|4629.13
10:46:06|4629.16
10:46:07|4629.13
10:46:09|4629.12
10:46:10|4629.
10:46:10|4629.01
10:46:12|4629.01
10:46:12|4629.01
10:46:14|4629.01
10:46:15|4629.
10:46:15|4629.
10:46:16|4628.64
10:46:18|4628.65
10:46:19|4626.89
10:46:19|4626.89
10:46:21|4626.89
10:46:21|4626.89
10:46:22|4626.9
10:46:24|4626.9
10:46:25|4626.56
10:46:26|4626.87
10:46:27|4626.87
10:46:28|4626.87
10:46:29|4626.88
10:46:30|4626.88
10:46:32|4626.88
10:46:32|4626.74
10:46:33|4626.58
10:46:34|4626.58
10:46:35|4626.58
10:46:37|4626.58
10:46:38|4626.56
10:46:39|4626.56
10:46:40|4626.01
10:46:41|4626.
10:46:42|4626.
10:46:44|4624.59
10:46:45|4623.81
10:46:47|4623.49
10:46:48|4623.5
10:46:48|4622.41
10:46:50|4622.84
10:46:50|4622.84
10:46:51|4623.01
10:46:53|4623.24
10:46:53|4622.41
10:46:56|4622.41
10:46:56|4622.4
10:46:57|4622.41
10:46:58|4621.81
10:46:59|4621.59
10:47:00|4621.59
10:47:02|4621.2
10:47:02|4619.82
10:47:03|4619.16
10:47:05|4619.19
10:47:06|4619.12
10:47:07|4619.12
10:47:08|4619.12
10:47:08|4619.12
10:47:10|4619.16
10:47:11|4619.17
10:47:12|4619.23
10:47:13|4620.24
10:47:14|4621.01
10:47:15|4621.41
10:47:16|4621.41
10:47:17|4621.58
10:47:18|4621.59
10:47:19|4621.58
10:47:20|4619.12
10:47:21|4619.12
10:47:22|4618.02
10:47:23|4617.95
10:47:24|4617.87
10:47:25|4617.69
10:47:26|4617.08
10:47:27|4617.51
10:47:28|4617.
10:47:29|4617.
10:47:30|4617.
10:47:31|4617.
10:47:32|4616.86
10:47:33|4616.69
10:47:34|4616.66
10:47:35|4616.66
10:47:36|4616.95
10:47:37|4617.28
10:47:38|4617.28
10:47:39|4615.74
10:47:40|4613.48
10:47:41|4613.17
10:47:42|4613.6
10:47:44|4614.54
10:47:45|4614.07
10:47:46|4614.09
10:47:48|4614.09
10:47:49|4615.33
10:47:50|4615.91
10:47:52|4615.68
10:47:53|4615.68
10:47:54|4615.67
10:47:55|4615.68
10:47:56|4615.81
10:47:57|4615.81
10:47:58|4615.81
10:47:59|4615.81
10:48:00|4615.92
10:48:01|4614.98
10:48:02|4614.21
10:48:03|4614.21
10:48:04|4614.21
10:48:05|4614.21
10:48:06|4614.21
10:48:07|4614.21
10:48:08|4614.21
10:48:09|4614.2
10:48:10|4613.27
10:48:11|4613.27
10:48:12|4615.56
10:48:13|4615.33
10:48:15|4614.59
10:48:16|4614.64
10:48:17|4614.52
10:48:17|4614.52
10:48:19|4614.5
10:48:20|4614.5
10:48:21|4614.5
10:48:22|4614.08
10:48:23|4614.22
10:48:24|4613.87
10:48:25|4613.86
10:48:25|4615.71
10:48:26|4615.66
10:48:27|4616.51
10:48:29|4616.51
10:48:29|4616.35
10:48:30|4616.5
10:48:32|4616.51
10:48:33|4618.36
10:48:33|4618.36
10:48:34|4618.16
10:48:36|4618.18
10:48:36|4618.15
10:48:38|4618.15
10:48:39|4617.93
10:48:39|4616.55
10:48:41|4616.15
10:48:42|4616.12
10:48:42|4616.11
10:48:45|4616.11
10:48:46|4616.14
10:48:46|4616.26
10:48:47|4616.9
10:48:49|4616.89
10:48:50|4617.04
10:48:51|4615.51
10:48:52|4615.51
10:48:53|4615.51
10:48:55|4615.51
10:48:55|4615.51
10:48:56|4614.99
10:48:57|4614.77
10:48:58|4614.02
10:49:00|4614.02
10:49:01|4614.02
10:49:01|4613.91
10:49:03|4614.4
10:49:04|4614.4
10:49:05|4614.4
10:49:06|4614.4
10:49:08|4614.4
10:49:08|4614.27
10:49:10|4614.02
10:49:11|4614.02
10:49:13|4613.88
10:49:13|4613.89
10:49:14|4613.88
10:49:15|4614.4
10:49:16|4614.61
10:49:17|4615.72
10:49:18|4616.07
10:49:19|4616.47
10:49:20|4616.86
10:49:21|4616.86
10:49:22|4616.86
10:49:23|4616.73
10:49:25|4616.21
10:49:26|4615.77
10:49:27|4615.77
10:49:28|4616.78
10:49:29|4615.83
10:49:29|4615.14
10:49:30|4614.76
10:49:31|4614.76
10:49:33|4614.34
10:49:34|4614.34
10:49:34|4613.99
10:49:35|4613.3
10:49:36|4613.3
10:49:38|4613.3
10:49:38|4613.3
10:49:39|4613.3
10:49:40|4613.95
10:49:42|4614.32
10:49:42|4614.
10:49:43|4613.96
10:49:45|4613.96
10:49:46|4613.45
10:49:47|4613.7
10:49:48|4613.48
10:49:49|4613.48
10:49:50|4613.65
10:49:51|4613.32
10:49:52|4613.32
10:49:53|4613.32
10:49:54|4613.32
10:49:55|4612.87
10:49:56|4612.87
10:49:57|4612.88
10:49:58|4612.88
10:49:59|4612.88
10:50:00|4612.88
10:50:01|4612.88
10:50:03|4612.87
10:50:04|4612.88
10:50:05|4612.96
10:50:06|4612.96
10:50:07|4613.96
10:50:07|4614.
10:50:09|4613.8
10:50:10|4613.8
10:50:11|4613.95
10:50:12|4615.26
10:50:13|4615.26
10:50:13|4615.26
10:50:15|4615.44
10:50:16|4616.34
10:50:17|4616.47
10:50:18|4616.78
10:50:18|4616.78
10:50:20|4616.78
10:50:21|4616.78
10:50:22|4616.78
10:50:22|4616.78
10:50:24|4616.01
10:50:25|4615.66
10:50:25|4615.66
10:50:27|4615.66
10:50:27|4614.75
10:50:28|4614.75
10:50:30|4614.95
10:50:31|4614.95
10:50:31|4614.36
10:50:33|4614.36
10:50:34|4614.36
10:50:35|4614.36
10:50:36|4614.36
10:50:37|4614.36
10:50:38|4614.1
10:50:39|4614.1
10:50:40|4614.1
10:50:41|4614.1
10:50:42|4613.58
10:50:43|4613.95
10:50:44|4613.95
10:50:45|4613.6
10:50:46|4613.6
10:50:47|4613.6
10:50:49|4613.6
10:50:50|4613.6
10:50:52|4613.61
10:50:52|4613.6
10:50:54|4613.61
10:50:55|4613.61
10:50:56|4613.61
10:50:57|4613.61
10:50:58|4613.61
10:50:59|4612.43
10:50:59|4612.43
10:51:00|4612.43
10:51:02|4613.06
10:51:03|4613.06
10:51:04|4613.06
10:51:05|4613.06
10:51:06|4613.07
10:51:07|4613.07
10:51:08|4612.47
10:51:09|4611.58
10:51:10|4612.
10:51:11|4611.28
10:51:12|4611.31
10:51:13|4611.45
10:51:14|4611.47
10:51:15|4611.46
10:51:16|4611.46
10:51:17|4612.31
10:51:18|4612.52
10:51:19|4612.52
10:51:20|4612.52
10:51:21|4612.52
10:51:22|4612.15
10:51:23|4611.83
10:51:24|4611.68
10:51:25|4611.79
10:51:26|4611.75
10:51:27|4611.46
10:51:28|4611.72
10:51:29|4611.72
10:51:30|4611.93
10:51:31|4611.93
10:51:32|4612.
10:51:33|4612.7
10:51:34|4612.68
10:51:35|4613.07
10:51:36|4612.69
10:51:37|4613.01
10:51:38|4613.01
10:51:39|4613.09
10:51:40|4613.09
10:51:41|4613.09
10:51:42|4612.91
10:51:43|4612.91
10:51:44|4613.39
10:51:45|4613.46
10:51:47|4613.46
10:51:48|4613.46
10:51:50|4613.8
10:51:50|4614.5
10:51:52|4614.36
10:51:53|4614.61
10:51:53|4614.56
10:51:55|4614.57
10:51:55|4614.57
10:51:57|4614.57
10:51:58|4614.76
10:51:59|4614.77
10:52:00|4614.94
10:52:00|4614.95
10:52:02|4614.8
10:52:02|4614.8
10:52:03|4614.8
10:52:05|4616.23
10:52:06|4616.78
10:52:07|4616.78
10:52:08|4617.06
10:52:09|4617.1
10:52:10|4617.24
10:52:11|4617.7
10:52:12|4617.24
10:52:13|4617.24
10:52:14|4617.36
10:52:15|4617.36
10:52:16|4619.14
10:52:17|4618.95
10:52:18|4618.95
10:52:19|4619.27
10:52:20|4619.12
10:52:21|4619.12
10:52:22|4619.12
10:52:23|4619.79
10:52:24|4619.79
10:52:25|4619.79
10:52:26|4619.78
10:52:27|4620.06
10:52:28|4620.06
10:52:29|4620.06
10:52:30|4620.25
10:52:31|4620.25
10:52:32|4620.24
10:52:33|4620.24
10:52:34|4620.24
10:52:35|4620.24
10:52:36|4620.25
10:52:37|4619.91
10:52:38|4619.91
10:52:39|4619.91
10:52:40|4619.91
10:52:41|4621.
10:52:42|4621.
10:52:44|4620.45
10:52:44|4620.87
10:52:45|4620.78
10:52:46|4620.78
10:52:48|4620.78
10:52:50|4620.78
10:52:51|4620.82
10:52:52|4620.82
10:52:53|4618.82
10:52:54|4618.82
10:52:55|4618.82
10:52:56|4619.26
10:52:57|4619.26
10:52:58|4619.29
10:52:59|4619.42
10:53:00|4619.42
10:53:02|4619.42
10:53:03|4619.6
10:53:04|4620.29
10:53:05|4620.29
10:53:06|4620.73
10:53:07|4620.7
10:53:08|4620.7
10:53:09|4620.4
10:53:10|4620.4
10:53:12|4620.73
10:53:13|4621.21
10:53:14|4621.21
10:53:15|4621.21
10:53:16|4621.2
10:53:18|4621.31
10:53:18|4621.31
10:53:19|4621.78
10:53:20|4621.78
10:53:21|4621.78
10:53:22|4621.78
10:53:23|4621.81
10:53:24|4622.4
10:53:25|4622.4
10:53:27|4622.44
10:53:27|4622.44
10:53:29|4623.38
10:53:30|4623.02
10:53:32|4622.37
10:53:32|4621.1
10:53:33|4621.1
10:53:34|4621.11
10:53:35|4621.11
10:53:36|4621.08
10:53:37|4620.6
10:53:38|4620.36
10:53:39|4618.8
10:53:40|4618.8
10:53:41|4617.77
10:53:42|4617.69
10:53:43|4618.22
10:53:44|4617.19
10:53:45|4617.21
10:53:47|4617.
10:53:49|4615.99
10:53:49|4617.51
10:53:51|4617.37
10:53:52|4617.37
10:53:53|4618.07
10:53:54|4619.8
10:53:55|4619.8
10:53:56|4619.8
10:53:57|4619.07
10:53:58|4619.46
10:53:59|4619.21
10:54:00|4619.21
10:54:01|4619.21
10:54:02|4619.97
10:54:03|4620.44
10:54:05|4620.87
10:54:05|4620.87
10:54:06|4620.87
10:54:07|4620.87
10:54:08|4620.87
10:54:10|4620.86
10:54:11|4620.87
10:54:13|4622.4
10:54:14|4622.96
10:54:15|4622.6
10:54:16|4622.53
10:54:17|4622.47
10:54:17|4622.31
10:54:19|4621.67
10:54:20|4621.67
10:54:21|4622.04
10:54:23|4622.04
10:54:23|4622.96
10:54:24|4622.96
10:54:26|4623.
10:54:26|4623.
10:54:27|4623.
10:54:28|4623.
10:54:29|4623.
10:54:30|4623.01
10:54:31|4623.
10:54:32|4622.99
10:54:33|4622.44
10:54:34|4622.04
10:54:35|4622.09
10:54:36|4622.04
10:54:37|4622.05
10:54:38|4621.92
10:54:39|4621.27
10:54:40|4621.27
10:54:41|4623.62
10:54:42|4623.62
10:54:43|4622.97
10:54:44|4622.71
10:54:45|4622.71
10:54:46|4622.71
10:54:48|4622.71
10:54:49|4622.71
10:54:50|4622.63
10:54:51|4622.63
10:54:52|4623.85
10:54:54|4624.
10:54:54|4624.57
10:54:56|4624.59
10:54:57|4624.57
10:54:58|4624.57
10:54:59|4624.99
10:55:00|4624.89
10:55:01|4624.64
10:55:02|4624.74
10:55:04|4624.92
10:55:05|4624.92
10:55:06|4624.93
10:55:07|4624.93
10:55:08|4624.93
10:55:09|4624.93
10:55:10|4624.85
10:55:11|4624.85
10:55:12|4625.
10:55:13|4625.
10:55:14|4625.
10:55:15|4624.04
10:55:17|4623.85
10:55:17|4623.66
10:55:19|4623.21
10:55:20|4623.21
10:55:21|4623.21
10:55:22|4621.89
10:55:23|4621.89
10:55:24|4622.95
10:55:25|4622.73
10:55:26|4622.72
10:55:27|4622.72
10:55:28|4622.72
10:55:29|4622.73
10:55:30|4622.73
10:55:31|4622.29
10:55:32|4622.07
10:55:33|4621.99
10:55:34|4623.
10:55:35|4622.24
10:55:36|4622.24
10:55:37|4622.24
10:55:38|4622.24
10:55:39|4622.24
10:55:40|4622.24
10:55:41|4621.82
10:55:42|4621.82
10:55:43|4622.
10:55:44|4622.
10:55:45|4621.78
10:55:46|4622.94
10:55:47|4622.94
10:55:48|4622.94
10:55:49|4622.19
10:55:51|4621.66
10:55:52|4621.66
10:55:52|4621.66
10:55:53|4620.95
10:55:55|4620.87
10:55:55|4620.65
10:55:57|4620.65
10:55:57|4620.
10:55:59|4619.66
10:55:59|4619.66
10:56:00|4619.66
10:56:02|4619.58
10:56:02|4619.58
10:56:03|4619.21
10:56:05|4619.21
10:56:06|4619.21
10:56:06|4618.81
10:56:07|4618.81
10:56:09|4618.81
10:56:10|4618.81
10:56:11|4617.92
10:56:12|4617.92
10:56:13|4617.34
10:56:14|4617.34
10:56:15|4616.1
10:56:16|4615.52
10:56:17|4615.32
10:56:18|4615.32
10:56:19|4615.32
10:56:21|4615.32
10:56:22|4615.42
10:56:22|4615.42
10:56:23|4615.42
10:56:24|4615.42
10:56:25|4616.81
10:56:27|4616.81
10:56:27|4616.81
10:56:28|4616.81
10:56:29|4616.21
10:56:30|4615.54
10:56:31|4615.54
10:56:32|4615.54
10:56:33|4615.83
10:56:34|4615.8
10:56:35|4615.8
10:56:36|4615.8
10:56:37|4615.8
10:56:38|4615.2
10:56:40|4615.2
10:56:40|4615.21
10:56:41|4615.21
10:56:42|4615.
10:56:43|4615.
10:56:44|4615.02
10:56:45|4615.02
10:56:46|4614.49
10:56:47|4614.48
10:56:48|4614.03
10:56:50|4614.03
10:56:52|4614.14
10:56:52|4614.14
10:56:53|4614.14
10:56:54|4614.14
10:56:56|4614.14
10:56:56|4614.14
10:56:57|4614.13
10:56:58|4614.14
10:56:59|4614.14
10:57:00|4614.14
10:57:01|4614.
10:57:03|4613.44
10:57:04|4613.31
10:57:05|4613.31
10:57:06|4613.31
10:57:07|4613.3
10:57:08|4610.6
10:57:09|4611.74
10:57:10|4612.46
10:57:11|4612.95
10:57:12|4612.04
10:57:13|4612.03
10:57:14|4612.03
10:57:15|4612.03
10:57:16|4610.64
10:57:17|4610.65
10:57:18|4610.65
10:57:19|4610.64
10:57:20|4610.65
10:57:21|4610.65
10:57:22|4611.01
10:57:23|4610.72
10:57:24|4610.81
10:57:25|4610.82
10:57:26|4610.82
10:57:27|4610.82
10:57:28|4610.82
10:57:29|4610.64
10:57:30|4610.64
10:57:31|4611.34
10:57:32|4611.65
10:57:33|4611.65
10:57:34|4610.65
10:57:35|4610.64
10:57:36|4610.63
10:57:37|4610.6
10:57:38|4610.61
10:57:39|4610.57
10:57:40|4610.53
10:57:41|4610.52
10:57:42|4610.64
10:57:43|4610.63
10:57:44|4610.63
10:57:45|4610.64
10:57:46|4610.64
10:57:47|4610.35
10:57:48|4610.35
10:57:49|4610.35
10:57:51|4610.35
10:57:52|4610.35
10:57:53|4609.83
10:57:54|4609.29
10:57:55|4609.28
10:57:56|4609.28
10:57:58|4609.28
10:57:58|4609.11
10:58:01|4609.21
10:58:02|4609.03
10:58:03|4609.03
10:58:04|4609.03
10:58:05|4609.3
10:58:06|4609.68
10:58:07|4609.68
10:58:08|4609.67
10:58:09|4609.32
10:58:10|4609.32
10:58:11|4609.32
10:58:12|4609.3
10:58:13|4608.56
10:58:14|4608.75
10:58:15|4608.75
10:58:16|4609.2
10:58:17|4609.21
10:58:18|4608.07
10:58:19|4608.07
10:58:20|4608.19
10:58:21|4608.19
10:58:22|4608.19
10:58:23|4608.19
10:58:24|4606.82
10:58:25|4606.94
10:58:26|4606.27
10:58:27|4607.
10:58:28|4607.
10:58:29|4607.01
10:58:30|4606.34
10:58:31|4606.82
10:58:32|4606.82
10:58:33|4606.82
10:58:34|4606.64
10:58:35|4607.09
10:58:36|4607.09
10:58:37|4607.31
10:58:38|4607.47
10:58:39|4607.29
10:58:40|4606.33
10:58:41|4606.33
10:58:42|4606.94
10:58:43|4606.32
10:58:44|4606.45
10:58:45|4606.49
10:58:46|4606.
10:58:47|4606.14
10:58:48|4606.94
10:58:49|4607.3
10:58:51|4607.29
10:58:51|4606.5
10:58:53|4606.5
10:58:54|4606.5
10:58:55|4605.23
10:58:56|4605.23
10:58:57|4605.23
10:58:59|4606.33
10:59:00|4606.29
10:59:02|4606.02
10:59:03|4606.05
10:59:04|4606.26
10:59:05|4606.03
10:59:06|4605.1
10:59:08|4606.91
10:59:09|4605.4
10:59:09|4605.
10:59:11|4605.91
10:59:12|4606.87
10:59:13|4606.87
10:59:13|4606.87
10:59:15|4606.81
10:59:16|4606.82
10:59:16|4606.82
10:59:18|4606.82
10:59:19|4606.87
10:59:20|4606.87
10:59:21|4606.83
10:59:22|4606.13
10:59:24|4606.77
10:59:24|4606.1
10:59:26|4606.1
10:59:27|4606.1
10:59:28|4606.1
10:59:29|4606.
10:59:30|4606.35
10:59:31|4607.98
10:59:31|4608.79
10:59:33|4609.9
10:59:34|4610.35
10:59:35|4611.65
10:59:35|4612.8
10:59:37|4612.83
10:59:38|4613.2
10:59:39|4613.05
10:59:40|4611.77
10:59:41|4611.36
10:59:42|4609.56
10:59:43|4609.57
10:59:44|4609.93
10:59:45|4609.56
10:59:46|4609.56
10:59:47|4609.56
10:59:48|4611.46
10:59:48|4612.08
10:59:49|4613.91
10:59:52|4613.85
10:59:52|4613.85
10:59:54|4615.
10:59:55|4615.
10:59:56|4615.
10:59:57|4614.02
10:59:57|4614.01
10:59:58|4614.18
10:59:59|4614.18
11:00:01|4613.97
11:00:01|4612.79
11:00:03|4611.68
11:00:04|4609.34
11:00:05|4609.34
11:00:06|4609.17
11:00:07|4609.1
11:00:08|4609.09
11:00:10|4609.
11:00:11|4609.
11:00:12|4608.79
11:00:14|4608.66
11:00:14|4608.47
11:00:15|4608.1
11:00:16|4608.77
11:00:17|4611.25
11:00:18|4611.88
11:00:19|4611.17
11:00:21|4611.17
11:00:21|4611.17
11:00:22|4611.17
11:00:23|4611.
11:00:24|4610.98
11:00:25|4610.99
11:00:26|4611.42
11:00:27|4611.42
11:00:28|4611.42
11:00:30|4611.43
11:00:31|4612.43
11:00:31|4612.45
11:00:32|4613.28
11:00:33|4613.28
11:00:34|4616.09
11:00:35|4615.39
11:00:36|4614.81
11:00:37|4614.57
11:00:38|4614.23
11:00:39|4614.23
11:00:40|4615.58
11:00:41|4615.7
11:00:42|4615.03
11:00:43|4614.94
11:00:44|4614.87
11:00:45|4614.87
11:00:46|4614.87
11:00:47|4614.78
11:00:49|4614.86
11:00:49|4614.86
11:00:51|4614.28
11:00:53|4614.28
11:00:54|4613.44
11:00:55|4613.94
11:00:56|4612.76
11:00:58|4612.6
11:00:59|4612.59
11:01:00|4612.59
11:01:00|4612.59
11:01:02|4612.6
11:01:02|4612.6
11:01:04|4612.6
11:01:04|4612.44
11:01:06|4612.12
11:01:07|4612.12
11:01:08|4612.13
11:01:09|4612.14
11:01:10|4612.14
11:01:10|4613.06
11:01:12|4613.06
11:01:13|4613.06
11:01:13|4612.7
11:01:14|4613.03
11:01:15|4613.03
11:01:17|4614.09
11:01:17|4614.09
11:01:19|4614.09
11:01:20|4614.09
11:01:21|4614.09
11:01:22|4614.09
11:01:23|4614.23
11:01:24|4614.23
11:01:26|4613.98
11:01:27|4614.19
11:01:29|4614.68
11:01:29|4614.75
11:01:30|4614.84
11:01:32|4615.16
11:01:32|4615.32
11:01:33|4615.32
11:01:34|4614.5
11:01:35|4614.45
11:01:36|4614.45
11:01:37|4615.45
11:01:38|4615.45
11:01:39|4615.45
11:01:40|4615.45
11:01:41|4615.45
11:01:42|4615.45
11:01:43|4614.23
11:01:44|4614.01
11:01:45|4613.6
11:01:46|4613.67
11:01:47|4613.96
11:01:48|4614.11
11:01:49|4614.21
11:01:50|4615.92
11:01:51|4614.49
11:01:53|4616.42
11:01:54|4615.62
11:01:56|4613.6
11:01:57|4613.6
11:01:58|4614.52
11:01:59|4614.25
11:02:00|4613.81
11:02:01|4613.79
11:02:01|4613.73
11:02:03|4613.37
11:02:03|4613.7
11:02:04|4613.84
11:02:06|4614.25
11:02:07|4615.12
11:02:08|4615.13
11:02:09|4615.12
11:02:10|4615.13
11:02:11|4616.18
11:02:12|4616.18
11:02:13|4615.33
11:02:14|4615.33
11:02:15|4616.02
11:02:16|4616.02
11:02:17|4616.01
11:02:18|4616.22
11:02:19|4616.22
11:02:20|4617.62
11:02:21|4617.3
11:02:22|4617.3
11:02:23|4616.72
11:02:24|4615.93
11:02:25|4615.93
11:02:26|4615.93
11:02:27|4615.93
11:02:28|4615.93
11:02:29|4615.93
11:02:30|4616.84
11:02:31|4616.84
11:02:32|4616.84
11:02:33|4616.8
11:02:34|4616.8
11:02:35|4616.84
11:02:36|4616.8
11:02:37|4616.8
11:02:38|4616.8
11:02:39|4617.02
11:02:40|4617.02
11:02:41|4617.02
11:02:42|4617.28
11:02:43|4617.28
11:02:44|4617.64
11:02:45|4617.64
11:02:46|4617.41
11:02:47|4617.47
11:02:48|4617.47
11:02:49|4617.47
11:02:50|4617.47
11:02:51|4617.19
11:02:52|4617.19
11:02:54|4617.19
11:02:55|4617.19
11:02:55|4617.19
11:02:57|4617.53
11:02:58|4617.48
11:02:59|4617.48
11:03:00|4618.45
11:03:01|4617.89
11:03:02|4617.89
11:03:03|4617.89
11:03:04|4617.89
11:03:05|4617.89
11:03:06|4618.75
11:03:07|4618.8
11:03:08|4618.8
11:03:09|4618.13
11:03:10|4618.4
11:03:11|4618.6
11:03:12|4618.59
11:03:13|4618.59
11:03:14|4618.59
11:03:15|4618.59
11:03:17|4618.59
11:03:18|4618.6
11:03:18|4618.71
11:03:19|4618.6
11:03:21|4618.6
11:03:22|4618.6
11:03:23|4618.6
11:03:24|4618.6
11:03:25|4618.6
11:03:25|4618.6
11:03:27|4619.87
11:03:28|4619.88
11:03:28|4619.88
11:03:30|4619.88
11:03:30|4619.88
11:03:31|4619.88
11:03:33|4619.31
11:03:33|4619.31
11:03:35|4619.14
11:03:36|4619.36
11:03:36|4619.82
11:03:38|4619.85
11:03:38|4619.68
11:03:39|4619.69
11:03:40|4620.47
11:03:41|4620.46
11:03:42|4620.47
11:03:43|4620.06
11:03:45|4620.06
11:03:45|4620.06
11:03:46|4620.22
11:03:48|4620.22
11:03:48|4620.22
11:03:50|4620.22
11:03:50|4620.22
11:03:51|4620.25
11:03:53|4620.27
11:03:54|4620.25
11:03:56|4620.
11:03:57|4620.12
11:03:58|4620.11
11:03:59|4620.24
11:04:00|4620.24
11:04:01|4620.21
11:04:01|4620.21
11:04:03|4620.2
11:04:03|4620.21
11:04:05|4620.01
11:04:06|4620.01
11:04:07|4620.
11:04:09|4620.
11:04:10|4619.23
11:04:11|4619.23
11:04:12|4619.23
11:04:12|4619.47
11:04:15|4619.46
11:04:15|4622.35
11:04:16|4622.34
11:04:17|4622.34
11:04:19|4622.34
11:04:19|4623.4
11:04:21|4623.4
11:04:21|4623.4
11:04:22|4623.41
11:04:23|4624.33
11:04:24|4624.33
11:04:25|4624.32
11:04:27|4625.
11:04:27|4626.7
11:04:28|4627.
11:04:29|4626.69
11:04:30|4625.69
11:04:31|4626.15
11:04:32|4626.15
11:04:33|4625.15
11:04:34|4624.81
11:04:35|4624.64
11:04:36|4624.62
11:04:37|4623.34
11:04:38|4622.97
11:04:39|4622.97
11:04:41|4622.41
11:04:41|4621.67
11:04:42|4621.67
11:04:43|4621.81
11:04:44|4621.94
11:04:45|4622.84
11:04:46|4622.84
11:04:47|4624.39
11:04:48|4623.54
11:04:49|4623.54
11:04:50|4623.21
11:04:51|4623.49
11:04:52|4623.49
11:04:54|4621.69
11:04:55|4621.67
11:04:57|4622.13
11:04:57|4623.17
11:04:59|4621.61
11:05:00|4621.61
11:05:01|4621.61
11:05:01|4621.61
11:05:03|4623.11
11:05:04|4623.11
11:05:05|4623.57
11:05:06|4623.33
11:05:07|4623.66
11:05:08|4623.66
11:05:09|4623.67
11:05:10|4623.65
11:05:11|4623.65
11:05:12|4623.65
11:05:13|4623.65
11:05:15|4623.
11:05:16|4623.
11:05:16|4623.
11:05:17|4622.65
11:05:18|4622.66
11:05:20|4623.01
11:05:20|4622.99
11:05:22|4623.
11:05:23|4622.64
11:05:24|4622.64
11:05:25|4622.64
11:05:26|4622.64
11:05:27|4622.09
11:05:27|4622.08
11:05:29|4621.77
11:05:30|4621.77
11:05:30|4621.77
11:05:32|4621.77
11:05:33|4621.77
11:05:33|4621.77
11:05:35|4621.77
11:05:35|4621.81
11:05:36|4622.55
11:05:37|4622.55
11:05:39|4623.07
11:05:39|4624.02
11:05:41|4623.
11:05:41|4623.
11:05:42|4623.
11:05:43|4622.99
11:05:44|4622.93
11:05:46|4622.93
11:05:47|4622.93
11:05:47|4622.93
11:05:48|4622.93
11:05:50|4622.8
11:05:50|4622.92
11:05:51|4622.92
11:05:53|4622.92
11:05:53|4622.92
11:05:55|4622.92
11:05:57|4622.8
11:05:58|4622.8
11:05:59|4622.9
11:05:59|4622.89
11:06:00|4622.9
11:06:02|4622.9
11:06:03|4621.67
11:06:04|4621.
11:06:06|4620.71
11:06:06|4620.7
11:06:07|4620.7
11:06:08|4620.7
11:06:10|4620.71
11:06:11|4620.7
11:06:12|4620.7
11:06:13|4620.7
11:06:14|4620.71
11:06:15|4620.7
11:06:16|4620.66
11:06:17|4620.66
11:06:18|4620.66
11:06:19|4620.66
11:06:20|4622.38
11:06:21|4621.17
11:06:22|4620.8
11:06:23|4620.65
11:06:24|4620.26
11:06:25|4620.24
11:06:26|4618.8
11:06:27|4618.81
11:06:28|4618.81
11:06:29|4618.8
11:06:30|4618.81
11:06:31|4617.73
11:06:32|4616.96
11:06:33|4616.96
11:06:34|4618.82
11:06:35|4618.32
11:06:36|4618.33
11:06:37|4618.32
11:06:38|4618.1
11:06:39|4618.1
11:06:40|4617.4
11:06:41|4617.45
11:06:42|4617.46
11:06:43|4617.81
11:06:44|4617.81
11:06:45|4617.
11:06:46|4617.67
11:06:47|4617.67
11:06:48|4617.67
11:06:49|4617.67
11:06:50|4617.67
11:06:51|4617.66
11:06:52|4617.66
11:06:53|4617.67
11:06:54|4617.67
11:06:56|4618.03
11:06:57|4617.86
11:06:58|4616.67
11:06:59|4616.68
11:07:00|4616.1
11:07:01|4616.1
11:07:02|4616.1
11:07:03|4615.2
11:07:04|4615.2
11:07:05|4615.2
11:07:06|4615.65
11:07:08|4615.68
11:07:09|4615.68
11:07:10|4615.68
11:07:11|4615.
11:07:12|4614.98
11:07:14|4613.61
11:07:14|4613.6
11:07:15|4613.57
11:07:16|4613.57
11:07:18|4613.52
11:07:19|4613.08
11:07:20|4613.08
11:07:21|4612.21
11:07:22|4611.12
11:07:23|4611.12
11:07:24|4610.57
11:07:25|4610.
11:07:25|4608.32
11:07:27|4609.59
11:07:27|4609.06
11:07:28|4608.86
11:07:30|4608.85
11:07:30|4608.86
11:07:32|4609.28
11:07:33|4608.67
11:07:34|4608.
11:07:34|4608.31
11:07:35|4608.36
11:07:36|4608.65
11:07:38|4608.52
11:07:39|4608.52
11:07:40|4608.52
11:07:41|4608.64
11:07:42|4608.52
11:07:43|4608.61
11:07:44|4608.61
11:07:45|4608.36
11:07:46|4608.36
11:07:47|4607.77
11:07:47|4607.25
11:07:49|4606.33
11:07:49|4606.32
11:07:50|4606.32
11:07:52|4606.05
11:07:53|4606.02
11:07:54|4606.02
11:07:55|4605.72
11:07:57|4605.12
11:07:59|4605.27
11:07:59|4605.27
11:08:00|4605.27
11:08:02|4605.
11:08:03|4605.
11:08:04|4605.
11:08:05|4605.
11:08:07|4605.
11:08:07|4606.24
11:08:09|4606.24
11:08:09|4606.24
11:08:11|4606.24
11:08:12|4606.25
11:08:13|4606.25
11:08:14|4606.15
11:08:15|4605.81
11:08:16|4605.57
11:08:16|4604.76
11:08:17|4604.49
11:08:19|4605.3
11:08:20|4605.75
11:08:21|4605.75
11:08:21|4605.75
11:08:23|4605.45
11:08:24|4605.43
11:08:25|4605.
11:08:26|4604.85
11:08:27|4604.85
11:08:28|4604.69
11:08:29|4604.4
11:08:30|4604.69
11:08:31|4604.98
11:08:32|4605.02
11:08:33|4605.
11:08:34|4605.
11:08:35|4604.65
11:08:36|4604.81
11:08:37|4604.4
11:08:38|4604.4
11:08:39|4604.4
11:08:40|4605.11
11:08:41|4604.92
11:08:42|4604.57
11:08:43|4604.57
11:08:44|4604.57
11:08:46|4604.42
11:08:46|4604.4
11:08:47|4604.4
11:08:48|4604.4
11:08:49|4601.1
11:08:50|4603.49
11:08:51|4603.65
11:08:52|4603.83
11:08:53|4601.85
11:08:54|4602.84
11:08:56|4601.76
11:08:57|4602.46
11:08:58|4603.23
11:08:59|4602.48
11:09:00|4602.48
11:09:02|4601.1
11:09:03|4600.53
11:09:04|4600.52
11:09:05|4600.3
11:09:07|4601.03
11:09:07|4600.95
11:09:09|4600.
11:09:09|4600.24
11:09:11|4600.43
11:09:12|4600.58
11:09:13|4601.
11:09:14|4601.05
11:09:15|4600.92
11:09:16|4600.91
11:09:17|4601.04
11:09:18|4602.31
11:09:19|4603.61
11:09:20|4603.95
11:09:21|4603.52
11:09:22|4603.37
11:09:23|4603.43
11:09:24|4603.65
11:09:25|4603.25
11:09:25|4605.57
11:09:27|4606.67
11:09:28|4608.22
11:09:29|4610.08
11:09:30|4611.06
11:09:31|4610.98
11:09:32|4610.99
11:09:33|4609.57
11:09:34|4609.9
11:09:35|4612.16
11:09:36|4610.98
11:09:37|4610.
11:09:38|4610.08
11:09:38|4611.6
11:09:40|4610.96
11:09:41|4611.6
11:09:41|4611.6
11:09:42|4611.6
11:09:44|4611.72
11:09:45|4610.
11:09:46|4608.93
11:09:47|4608.01
11:09:47|4608.29
11:09:49|4608.29
11:09:50|4608.03
11:09:50|4608.03
11:09:52|4608.03
11:09:52|4608.03
11:09:54|4608.02
11:09:55|4608.02
11:09:56|4608.02
11:09:57|4608.02
11:09:57|4608.02
11:09:58|4607.86
11:10:00|4607.86
11:10:02|4607.14
11:10:03|4608.11
11:10:04|4608.11
11:10:06|4607.98
11:10:06|4607.98
11:10:08|4608.52
11:10:09|4608.52
11:10:10|4609.19
11:10:11|4608.76
11:10:12|4608.76
11:10:12|4610.
11:10:14|4610.94
11:10:14|4610.94
11:10:16|4612.14
11:10:17|4612.23
11:10:18|4613.48
11:10:18|4614.
11:10:20|4613.73
11:10:21|4613.73
11:10:22|4612.95
11:10:23|4612.
11:10:24|4612.01
11:10:25|4612.16
11:10:26|4612.73
11:10:27|4613.74
11:10:28|4614.09
11:10:29|4614.
11:10:30|4613.41
11:10:31|4613.55
11:10:32|4613.9
11:10:33|4613.96
11:10:34|4614.11
11:10:35|4614.99
11:10:36|4614.99
11:10:37|4615.2
11:10:38|4615.2
11:10:39|4615.2
11:10:40|4615.2
11:10:41|4615.19
11:10:42|4615.19
11:10:43|4615.19
11:10:44|4615.19
11:10:45|4613.81
11:10:46|4614.65
11:10:47|4614.65
11:10:48|4614.65
11:10:49|4614.19
11:10:50|4614.2
11:10:51|4614.2
11:10:52|4614.54
11:10:53|4614.54
11:10:54|4614.54
11:10:55|4614.54
11:10:56|4614.54
11:10:57|4614.46
11:10:59|4614.01
11:11:01|4613.86
11:11:01|4614.16
11:11:03|4614.16
11:11:04|4614.16
11:11:05|4614.16
11:11:06|4614.2
11:11:07|4614.21
11:11:08|4614.21
11:11:09|4614.2
11:11:10|4614.2
11:11:11|4614.21
11:11:12|4614.21
11:11:13|4614.21
11:11:14|4614.21
11:11:15|4615.
11:11:16|4615.
11:11:17|4614.88
11:11:18|4614.88
11:11:19|4614.89
11:11:20|4614.87
11:11:22|4614.21
11:11:22|4613.5
11:11:24|4613.5
11:11:25|4613.5
11:11:26|4613.5
11:11:27|4613.5
11:11:27|4613.5
11:11:28|4613.5
11:11:30|4613.41
11:11:31|4613.63
11:11:32|4613.63
11:11:33|4613.63
11:11:34|4613.63
11:11:35|4613.63
11:11:35|4613.64
11:11:36|4613.64
11:11:37|4614.2
11:11:39|4614.2
11:11:40|4614.2
11:11:40|4614.19
11:11:41|4614.2
11:11:42|4614.2
11:11:44|4614.19
11:11:45|4614.2
11:11:45|4614.2
11:11:46|4614.82
11:11:47|4616.63
11:11:48|4616.96
11:11:51|4617.34
11:11:51|4617.84
11:11:52|4617.84
11:11:53|4617.84
11:11:54|4617.84
11:11:55|4617.84
11:11:56|4617.97
11:11:57|4617.97
11:11:59|4618.8
11:12:00|4618.68
11:12:02|4617.69
11:12:02|4617.58
11:12:03|4617.81
11:12:04|4618.63
11:12:06|4618.02
11:12:07|4617.96
11:12:09|4617.96
11:12:10|4618.1
11:12:11|4618.39
11:12:13|4618.38
11:12:14|4617.87
11:12:14|4617.87
11:12:16|4617.87
11:12:16|4617.69
11:12:18|4617.7
11:12:19|4617.7
11:12:20|4618.76
11:12:21|4618.21
11:12:22|4619.13
11:12:23|4619.99
11:12:23|4619.69
11:12:25|4620.
11:12:26|4620.
11:12:27|4620.
11:12:28|4620.13
11:12:29|4620.13
11:12:30|4621.64
11:12:31|4621.64
11:12:32|4621.13
11:12:33|4621.13
11:12:33|4622.4
11:12:35|4621.99
11:12:35|4621.9
11:12:36|4621.9
11:12:37|4621.9
11:12:39|4621.9
11:12:39|4621.7
11:12:41|4622.38
11:12:41|4620.53
11:12:43|4620.53
11:12:44|4620.37
11:12:44|4620.08
11:12:46|4620.07
11:12:47|4620.08
11:12:47|4618.83
11:12:48|4617.7
11:12:50|4617.7
11:12:51|4616.78
11:12:51|4616.66
11:12:53|4616.1
11:12:54|4615.95
11:12:55|4617.86
11:12:56|4617.86
11:12:56|4618.1
11:12:58|4619.75
11:12:59|4619.75
11:12:59|4619.91
11:13:02|4619.96
11:13:03|4618.53
11:13:04|4619.75
11:13:05|4619.75
11:13:06|4619.41
11:13:07|4620.
11:13:08|4620.
11:13:09|4620.97
11:13:10|4618.71
11:13:11|4618.54
11:13:13|4619.58
11:13:15|4619.03
11:13:16|4619.06
11:13:17|4620.35
11:13:17|4620.35
11:13:18|4620.35
11:13:20|4619.64
11:13:21|4619.75
11:13:22|4620.4
11:13:22|4620.41
11:13:24|4621.38
11:13:24|4621.68
11:13:26|4621.31
11:13:27|4620.65
11:13:28|4621.31
11:13:29|4621.3
11:13:29|4621.18
11:13:30|4621.18
11:13:31|4621.18
11:13:32|4621.18
11:13:34|4621.29
11:13:35|4621.29
11:13:36|4621.15
11:13:36|4621.15
11:13:37|4621.15
11:13:38|4621.15
11:13:40|4621.15
11:13:40|4621.15
11:13:42|4621.28
11:13:42|4621.28
11:13:43|4621.28
11:13:44|4621.31
11:13:46|4621.3
11:13:46|4621.81
11:13:47|4622.4
11:13:49|4625.79
11:13:50|4625.47
11:13:51|4625.17
11:13:52|4625.47
11:13:53|4625.47
11:13:53|4625.47
11:13:55|4625.47
11:13:55|4626.
11:13:56|4626.08
11:13:58|4627.05
11:13:59|4628.68
11:14:00|4628.68
11:14:01|4628.7
11:14:02|4628.71
11:14:03|4629.08
11:14:04|4627.39
11:14:06|4626.55
11:14:07|4627.82
11:14:08|4627.82
11:14:09|4627.81
11:14:10|4626.8
11:14:11|4627.8
11:14:12|4627.67
11:14:13|4627.75
11:14:15|4627.75
11:14:15|4627.75
11:14:16|4627.75
11:14:17|4628.86
11:14:18|4628.86
11:14:20|4627.5
11:14:21|4627.5
11:14:22|4629.22
11:14:23|4630.49
11:14:24|4630.49
11:14:25|4630.49
11:14:26|4630.49
11:14:27|4628.82
11:14:28|4628.21
11:14:28|4628.2
11:14:30|4628.11
11:14:30|4626.67
11:14:31|4626.59
11:14:33|4626.46
11:14:33|4625.32
11:14:34|4624.19
11:14:36|4624.03
11:14:37|4622.97
11:14:37|4622.15
11:14:39|4622.16
11:14:40|4622.15
11:14:40|4622.13
11:14:41|4622.01
11:14:42|4623.43
11:14:43|4623.33
11:14:44|4623.42
11:14:46|4623.42
11:14:46|4623.31
11:14:47|4623.3
11:14:49|4623.03
11:14:50|4625.47
11:14:50|4625.47
11:14:51|4627.63
11:14:53|4626.33
11:14:53|4626.8
11:14:54|4626.8
11:14:56|4626.8
11:14:56|4626.8
11:14:57|4626.75
11:14:58|4625.3
11:14:59|4623.77
11:15:01|4623.03
11:15:02|4623.02
11:15:04|4623.23
11:15:05|4623.21
11:15:05|4623.21
11:15:07|4623.02
11:15:08|4622.85
11:15:09|4622.33
11:15:10|4621.19
11:15:11|4621.19
11:15:12|4621.38
11:15:13|4621.42
11:15:14|4621.
11:15:15|4621.15
11:15:16|4621.14
11:15:17|4621.14
11:15:18|4623.23
11:15:19|4623.26
11:15:20|4623.25
11:15:21|4623.26
11:15:22|4623.26
11:15:23|4623.26
11:15:24|4623.26
11:15:25|4623.11
11:15:26|4621.25
11:15:27|4620.66
11:15:28|4620.7
11:15:29|4621.14
11:15:31|4621.14
11:15:31|4621.14
11:15:32|4621.27
11:15:33|4622.35
11:15:34|4622.35
11:15:36|4622.33
11:15:36|4622.34
11:15:38|4623.34
11:15:39|4624.61
11:15:40|4623.94
11:15:41|4625.8
11:15:42|4626.
11:15:42|4625.72
11:15:44|4625.72
11:15:45|4625.74
11:15:45|4627.36
11:15:46|4627.36
11:15:48|4626.93
11:15:48|4626.93
11:15:49|4626.92
11:15:50|4626.93
11:15:51|4626.95
11:15:53|4628.02
11:15:53|4627.53
11:15:55|4627.53
11:15:56|4627.53
11:15:57|4627.53
11:15:58|4628.88
11:15:59|4629.6
11:16:00|4629.6
11:16:01|4630.
11:16:02|4630.
11:16:03|4629.99
11:16:04|4629.99
11:16:06|4628.99
11:16:07|4628.15
11:16:08|4630.
11:16:09|4629.82
11:16:10|4630.56
11:16:11|4630.55
11:16:12|4630.55
11:16:14|4630.55
11:16:14|4630.55
11:16:15|4630.55
11:16:16|4630.55
11:16:17|4631.19
11:16:18|4631.2
11:16:19|4631.98
11:16:20|4631.74
11:16:21|4631.31
11:16:22|4631.64
11:16:23|4633.16
11:16:24|4633.09
11:16:25|4632.34
11:16:27|4632.43
11:16:27|4633.26
11:16:28|4632.82
11:16:29|4632.46
11:16:30|4632.37
11:16:31|4632.
11:16:32|4632.
11:16:33|4632.
11:16:34|4632.43
11:16:35|4632.44
11:16:36|4632.44
11:16:37|4632.44
11:16:38|4632.44
11:16:39|4632.44
11:16:40|4632.63
11:16:41|4632.63
11:16:42|4632.65
11:16:43|4632.53
11:16:44|4632.59
11:16:45|4633.57
11:16:46|4632.
11:16:47|4632.01
11:16:48|4631.62
11:16:49|4631.54
11:16:50|4631.54
11:16:51|4631.54
11:16:52|4631.6
11:16:53|4633.03
11:16:54|4632.73
11:16:55|4632.74
11:16:56|4632.27
11:16:57|4631.55
11:16:58|4630.24
11:16:59|4630.08
11:17:00|4630.08
11:17:02|4628.21
11:17:03|4628.15
11:17:05|4628.21
11:17:06|4628.21
11:17:07|4628.21
11:17:08|4628.21
11:17:09|4628.35
11:17:10|4630.06
11:17:10|4631.17
11:17:12|4631.3
11:17:13|4631.3
11:17:14|4631.3
11:17:15|4631.31
11:17:16|4631.32
11:17:17|4633.19
11:17:17|4633.04
11:17:19|4633.04
11:17:20|4633.69
11:17:21|4633.69
11:17:21|4633.69
11:17:22|4633.69
11:17:23|4631.26
11:17:25|4631.25
11:17:26|4630.89
11:17:27|4631.35
11:17:28|4631.35
11:17:29|4631.35
11:17:30|4631.87
11:17:31|4631.82
11:17:32|4631.68
11:17:33|4631.68
11:17:34|4631.68
11:17:35|4631.68
11:17:36|4631.68
11:17:37|4631.67
11:17:38|4631.35
11:17:39|4631.35
11:17:40|4631.35
11:17:41|4631.35
11:17:42|4631.35
11:17:43|4631.67
11:17:44|4631.86
11:17:45|4632.15
11:17:46|4631.98
11:17:47|4631.97
11:17:49|4631.35
11:17:49|4631.35
11:17:50|4631.65
11:17:51|4631.65
11:17:52|4631.54
11:17:53|4631.54
11:17:54|4631.8
11:17:55|4631.8
11:17:56|4631.8
11:17:57|4634.59
11:17:58|4634.59
11:17:59|4634.59
11:18:00|4633.46
11:18:01|4633.46
11:18:03|4633.14
11:18:04|4633.14
11:18:06|4633.14
11:18:07|4634.77
11:18:08|4634.57
11:18:09|4633.81
11:18:10|4633.81
11:18:11|4633.81
11:18:12|4633.84
11:18:13|4634.23
11:18:14|4634.24
11:18:15|4634.24
11:18:17|4634.23
11:18:17|4635.
11:18:18|4635.
11:18:19|4635.92
11:18:20|4636.27
11:18:21|4636.24
11:18:22|4636.26
11:18:23|4636.27
11:18:24|4636.49
11:18:25|4636.49
11:18:26|4636.41
11:18:27|4636.29
11:18:28|4636.27
11:18:29|4636.27
11:18:30|4636.27
11:18:31|4636.26
11:18:32|4636.26
11:18:33|4636.26
11:18:34|4636.26
11:18:35|4636.26
11:18:37|4635.48
11:18:38|4635.37
11:18:39|4635.28
11:18:40|4635.67
11:18:41|4635.8
11:18:42|4635.66
11:18:43|4635.66
11:18:44|4635.55
11:18:45|4635.99
11:18:46|4635.87
11:18:47|4635.85
11:18:48|4635.84
11:18:49|4635.84
11:18:50|4634.58
11:18:51|4634.58
11:18:52|4634.19
11:18:53|4634.2
11:18:54|4634.89
11:18:55|4634.94
11:18:56|4634.94
11:18:57|4634.58
11:18:58|4633.8
11:18:59|4633.8
11:19:00|4632.47
11:19:01|4632.47
11:19:02|4632.46
11:19:03|4632.46
11:19:04|4632.46
11:19:05|4632.3
11:19:06|4632.46
11:19:07|4632.83
11:19:08|4634.
11:19:09|4634.
11:19:11|4634.
11:19:12|4634.
11:19:13|4634.67
11:19:15|4634.64
11:19:15|4634.64
11:19:17|4634.63
11:19:17|4634.63
11:19:18|4634.64
11:19:20|4634.96
11:19:20|4635.43
11:19:21|4635.43
11:19:22|4635.57
11:19:24|4635.57
11:19:25|4636.77
11:19:26|4636.77
11:19:27|4635.95
11:19:28|4635.95
11:19:29|4635.95
11:19:30|4635.96
11:19:31|4635.96
11:19:32|4635.96
11:19:33|4636.1
11:19:34|4636.07
11:19:35|4636.07
11:19:36|4636.04
11:19:37|4636.07
11:19:38|4636.07
11:19:39|4636.79
11:19:40|4636.8
11:19:41|4636.8
11:19:42|4636.79
11:19:43|4636.49
11:19:44|4636.49
11:19:45|4638.65
11:19:46|4638.26
11:19:47|4638.66
11:19:48|4638.65
11:19:49|4638.88
11:19:50|4639.19
11:19:51|4639.31
11:19:52|4639.31
11:19:54|4639.29
11:19:54|4639.29
11:19:56|4639.29
11:19:57|4639.3
11:19:58|4639.3
11:19:59|4639.3
11:20:00|4639.12
11:20:01|4639.24
11:20:03|4638.58
11:20:04|4639.
11:20:06|4639.
11:20:06|4639.
11:20:07|4639.
11:20:09|4639.
11:20:10|4639.
11:20:11|4638.84
11:20:12|4638.56
11:20:13|4638.15
11:20:14|4637.76
11:20:15|4637.76
11:20:16|4637.76
11:20:17|4637.76
11:20:18|4637.76
11:20:19|4637.76
11:20:20|4637.75
11:20:21|4637.75
11:20:22|4637.75
11:20:23|4637.75
11:20:24|4637.75
11:20:25|4637.76
11:20:26|4637.76
11:20:27|4638.81
11:20:28|4638.81
11:20:29|4637.8
11:20:30|4637.79
11:20:31|4637.54
11:20:32|4637.16
11:20:33|4637.17
11:20:34|4637.07
11:20:35|4638.34
11:20:36|4637.06
11:20:37|4637.29
11:20:38|4636.76
11:20:39|4636.76
11:20:40|4636.76
11:20:41|4636.08
11:20:42|4636.09
11:20:43|4636.09
11:20:44|4635.4
11:20:45|4634.96
11:20:46|4634.96
11:20:47|4634.49
11:20:48|4634.48
11:20:49|4634.48
11:20:50|4634.48
11:20:51|4634.48
11:20:52|4634.66
11:20:53|4635.01
11:20:54|4635.01
11:20:55|4635.88
11:20:56|4635.95
11:20:57|4636.53
11:20:58|4636.
11:20:59|4635.59
11:21:00|4635.59
11:21:01|4635.57
11:21:02|4635.57
11:21:04|4635.43
11:21:05|4635.43
11:21:06|4635.43
11:21:08|4635.43
11:21:09|4635.43
11:21:10|4635.
11:21:11|4635.
11:21:12|4635.
11:21:13|4634.38
11:21:14|4634.39
11:21:14|4634.19
11:21:16|4634.12
11:21:17|4633.28
11:21:18|4633.99
11:21:18|4633.99
11:21:20|4633.99
11:21:21|4633.99
11:21:22|4633.98
11:21:23|4633.98
11:21:24|4633.98
11:21:24|4633.98
11:21:26|4634.1
11:21:27|4634.1
11:21:28|4634.1
11:21:29|4633.84
11:21:30|4633.84
11:21:31|4635.
11:21:32|4635.
11:21:33|4635.
11:21:34|4635.
11:21:35|4634.55
11:21:36|4634.55
11:21:37|4634.12
11:21:38|4635.03
11:21:38|4635.03
11:21:40|4635.03
11:21:40|4634.82
11:21:42|4635.39
11:21:43|4635.14
11:21:44|4635.14
11:21:45|4635.14
11:21:45|4635.03
11:21:47|4635.03
11:21:48|4634.86
11:21:49|4634.55
11:21:49|4634.47
11:21:51|4634.47
11:21:52|4635.
11:21:52|4635.82
11:21:54|4635.82
11:21:55|4635.61
11:21:56|4635.57
11:21:57|4635.57
11:21:57|4635.57
11:21:59|4635.57
11:22:00|4634.28
11:22:01|4634.28
11:22:01|4634.96
11:22:03|4634.96
11:22:04|4634.9
11:22:05|4634.9
11:22:06|4634.9
11:22:07|4634.46
11:22:07|4634.67
11:22:09|4634.67
11:22:10|4634.67
11:22:12|4634.89
11:22:12|4634.89
11:22:13|4634.89
11:22:14|4634.66
11:22:16|4634.66
11:22:16|4634.68
11:22:17|4634.68
11:22:18|4634.68
11:22:19|4634.68
11:22:20|4634.68
11:22:21|4634.68
11:22:22|4634.67
11:22:23|4634.63
11:22:24|4634.52
11:22:25|4634.46
11:22:26|4632.7
11:22:27|4632.48
11:22:28|4631.89
11:22:29|4631.89
11:22:30|4631.89
11:22:32|4631.89
11:22:32|4631.
11:22:33|4631.73
11:22:34|4631.73
11:22:35|4631.73
11:22:36|4631.73
11:22:37|4631.73
11:22:38|4631.73
11:22:39|4631.01
11:22:40|4630.26
11:22:41|4630.26
11:22:42|4630.
11:22:43|4630.43
11:22:44|4630.6
11:22:45|4630.69
11:22:46|4630.69
11:22:47|4631.68
11:22:48|4631.69
11:22:49|4631.6
11:22:50|4631.09
11:22:51|4631.09
11:22:52|4631.09
11:22:53|4631.04
11:22:54|4631.04
11:22:55|4631.04
11:22:56|4631.04
11:22:57|4631.04
11:22:58|4631.04
11:22:59|4630.28
11:23:00|4630.68
11:23:01|4630.68
11:23:02|4630.68
11:23:03|4630.68
11:23:05|4630.68
11:23:07|4630.96
11:23:08|4630.
11:23:10|4630.
11:23:10|4629.6
11:23:12|4629.19
11:23:12|4629.26
11:23:13|4629.47
11:23:14|4630.86
11:23:15|4630.32
11:23:16|4630.32
11:23:17|4630.32
11:23:18|4630.16
11:23:19|4630.16
11:23:21|4630.16
11:23:21|4630.16
11:23:22|4629.98
11:23:23|4629.98
11:23:24|4629.97
11:23:25|4629.97
11:23:26|4629.97
11:23:27|4629.97
11:23:28|4629.97
11:23:29|4630.
11:23:31|4630.
11:23:31|4630.
11:23:32|4629.99
11:23:33|4630.
11:23:34|4629.97
11:23:35|4629.97
11:23:36|4629.97
11:23:37|4629.96
11:23:38|4629.96
11:23:39|4629.96
11:23:41|4629.96
11:23:42|4629.96
11:23:43|4629.97
11:23:44|4629.97
11:23:45|4629.97
11:23:46|4629.97
11:23:47|4629.97
11:23:48|4629.97
11:23:49|4629.97
11:23:50|4628.4
11:23:51|4628.4
11:23:52|4629.03
11:23:53|4629.04
11:23:54|4629.04
11:23:55|4629.03
11:23:56|4628.34
11:23:57|4628.34
11:23:58|4628.34
11:23:59|4628.35
11:24:00|4628.34
11:24:01|4628.35
11:24:02|4628.12
11:24:03|4627.55
11:24:04|4627.55
11:24:05|4627.25
11:24:07|4627.25
11:24:08|4627.07
11:24:10|4627.03
11:24:12|4627.04
11:24:13|4627.04
11:24:14|4627.04
11:24:15|4628.
11:24:17|4628.59
11:24:18|4628.5
11:24:18|4628.08
11:24:20|4627.99
11:24:21|4627.99
11:24:22|4627.21
11:24:23|4626.39
11:24:24|4627.21
11:24:25|4627.21
11:24:26|4627.21
11:24:27|4627.48
11:24:28|4627.48
11:24:29|4626.43
11:24:30|4626.43
11:24:31|4626.36
11:24:32|4626.36
11:24:33|4626.36
11:24:34|4626.36
11:24:35|4626.36
11:24:36|4626.36
11:24:37|4625.28
11:24:37|4624.72
11:24:39|4625.71
11:24:40|4625.31
11:24:41|4625.31
11:24:42|4625.01
11:24:43|4625.01
11:24:43|4625.01
11:24:45|4625.01
11:24:46|4625.75
11:24:47|4626.03
11:24:47|4626.57
11:24:49|4626.57
11:24:50|4626.57
11:24:51|4626.57
11:24:52|4626.41
11:24:53|4626.41
11:24:54|4626.41
11:24:55|4626.42
11:24:56|4626.41
11:24:56|4626.41
11:24:58|4626.41
11:24:59|4625.21
11:25:00|4625.21
11:25:00|4625.21
11:25:01|4625.21
11:25:03|4625.22
11:25:04|4625.22
11:25:05|4625.22
11:25:06|4625.21
11:25:08|4625.21
11:25:09|4625.22
11:25:11|4625.22
11:25:12|4625.22
11:25:13|4625.21
11:25:13|4625.06
11:25:14|4625.06
11:25:16|4625.
11:25:17|4624.99
11:25:17|4624.99
11:25:19|4624.99
11:25:19|4624.99
11:25:21|4624.99
11:25:23|4624.78
11:25:23|4624.78
11:25:24|4624.78
11:25:25|4624.78
11:25:26|4624.78
11:25:27|4624.78
11:25:28|4624.79
11:25:29|4624.79
11:25:30|4624.79
11:25:31|4624.79
11:25:32|4624.74
11:25:33|4624.74
11:25:34|4624.74
11:25:36|4624.74
11:25:36|4624.74
11:25:37|4624.72
11:25:38|4624.72
11:25:39|4624.72
11:25:40|4624.33
11:25:41|4624.33
11:25:42|4624.33
11:25:43|4624.33
11:25:44|4624.33
11:25:45|4624.33
11:25:46|4624.33
11:25:47|4624.33
11:25:48|4624.33
11:25:49|4624.33
11:25:50|4624.25
11:25:52|4623.34
11:25:53|4624.09
11:25:54|4624.09
11:25:55|4624.95
11:25:56|4625.
11:25:57|4624.93
11:25:58|4624.93
11:25:59|4624.94
11:26:00|4624.93
11:26:01|4624.93
11:26:02|4624.92
11:26:04|4624.92
11:26:04|4624.91
11:26:05|4624.92
11:26:07|4624.46
11:26:08|4624.66
11:26:09|4624.66
11:26:11|4624.66
11:26:12|4623.82
11:26:14|4623.76
11:26:15|4622.77
11:26:16|4622.53
11:26:17|4622.4
11:26:18|4622.24
11:26:20|4621.65
11:26:21|4621.09
11:26:22|4620.79
11:26:23|4620.14
11:26:24|4620.14
11:26:25|4620.
11:26:26|4619.11
11:26:27|4619.
11:26:28|4618.81
11:26:29|4618.81
11:26:30|4618.53
11:26:31|4618.16
11:26:32|4618.03
11:26:33|4617.81
11:26:34|4617.13
11:26:35|4616.78
11:26:36|4616.76
11:26:37|4616.75
11:26:38|4616.75
11:26:39|4615.95
11:26:40|4615.52
11:26:41|4615.51
11:26:42|4615.52
11:26:43|4616.38
11:26:44|4616.9
11:26:45|4616.9
11:26:46|4618.37
11:26:47|4620.14
11:26:48|4620.59
11:26:49|4620.46
11:26:50|4620.59
11:26:51|4620.59
11:26:52|4620.59
11:26:53|4620.59
11:26:54|4621.61
11:26:55|4622.4
11:26:56|4622.4
11:26:57|4622.55
11:26:58|4622.55
11:26:59|4622.55
11:27:00|4621.82
11:27:01|4621.82
11:27:02|4621.47
11:27:03|4621.47
11:27:04|4621.31
11:27:05|4621.01
11:27:06|4621.
11:27:07|4619.59
11:27:09|4620.03
11:27:11|4620.02
11:27:11|4620.02
11:27:13|4620.19
11:27:14|4621.41
11:27:15|4621.41
11:27:17|4621.41
11:27:18|4621.41
11:27:19|4621.05
11:27:21|4620.87
11:27:22|4620.87
11:27:22|4620.87
11:27:23|4620.36
11:27:25|4620.15
11:27:25|4620.14
11:27:27|4620.14
11:27:28|4620.14
11:27:29|4620.14
11:27:30|4620.14
11:27:30|4620.15
11:27:32|4620.15
11:27:33|4618.8
11:27:34|4618.16
11:27:34|4617.34
11:27:36|4616.68
11:27:37|4616.68
11:27:37|4616.92
11:27:38|4618.14
11:27:39|4617.5
11:27:40|4617.22
11:27:41|4617.22
11:27:43|4617.22
11:27:43|4617.22
11:27:45|4618.92
11:27:45|4617.72
11:27:46|4617.72
11:27:48|4618.52
11:27:49|4618.52
11:27:49|4618.52
11:27:51|4618.52
11:27:51|4618.5
11:27:52|4618.49
11:27:54|4619.31
11:27:55|4619.16
11:27:55|4620.15
11:27:57|4624.32
11:27:57|4624.5
11:27:58|4623.62
11:27:59|4624.51
11:28:01|4624.51
11:28:02|4624.24
11:28:03|4625.
11:28:04|4626.08
11:28:04|4629.07
11:28:06|4628.35
11:28:08|4629.44
11:28:10|4628.44
11:28:11|4628.09
11:28:12|4629.46
11:28:13|4629.46
11:28:14|4629.46
11:28:15|4629.45
11:28:16|4629.3
11:28:17|4628.89
11:28:19|4629.07
11:28:19|4629.06
11:28:20|4629.06
11:28:22|4629.6
11:28:23|4630.
11:28:24|4630.86
11:28:25|4630.86
11:28:25|4630.44
11:28:27|4630.44
11:28:28|4633.15
11:28:29|4633.15
11:28:29|4631.83
11:28:31|4631.44
11:28:31|4631.44
11:28:33|4631.44
11:28:34|4629.52
11:28:35|4629.11
11:28:35|4629.11
11:28:37|4628.56
11:28:38|4629.32
11:28:38|4630.06
11:28:40|4629.83
11:28:41|4629.83
11:28:41|4629.83
11:28:42|4629.83
11:28:44|4629.73
11:28:45|4629.73
11:28:46|4629.85
11:28:47|4630.3
11:28:48|4630.7
11:28:49|4630.72
11:28:50|4632.22
11:28:51|4632.22
11:28:52|4630.94
11:28:53|4631.86
11:28:54|4631.24
11:28:55|4631.73
11:28:56|4631.71
11:28:57|4631.71
11:28:58|4631.6
11:28:59|4631.6
11:29:00|4631.21
11:29:01|4631.47
11:29:02|4631.47
11:29:03|4631.47
11:29:04|4631.47
11:29:05|4631.47
11:29:06|4631.47
11:29:07|4631.47
11:29:08|4631.47
11:29:09|4630.51
11:29:11|4630.51
11:29:12|4630.51
11:29:14|4630.18
11:29:15|4630.18
11:29:16|4630.18
11:29:16|4630.18
11:29:17|4630.17
11:29:19|4630.17
11:29:19|4630.17
11:29:21|4631.98
11:29:22|4631.99
11:29:22|4631.99
11:29:24|4631.99
11:29:25|4632.88
11:29:26|4632.88
11:29:27|4632.82
11:29:27|4632.83
11:29:29|4632.82
11:29:30|4632.82
11:29:30|4632.82
11:29:31|4632.52
11:29:34|4632.54
11:29:34|4633.13
11:29:35|4633.2
11:29:36|4633.2
11:29:37|4633.2
11:29:39|4633.2
11:29:39|4633.2
11:29:41|4633.2
11:29:42|4633.29
11:29:42|4633.27
11:29:43|4633.21
11:29:45|4633.21
11:29:46|4633.21
11:29:46|4633.2
11:29:48|4633.21
11:29:49|4633.21
11:29:49|4633.21
11:29:50|4633.21
11:29:51|4633.21
11:29:52|4633.21
11:29:53|4633.16
11:29:54|4632.98
11:29:55|4632.98
11:29:57|4632.98
11:29:57|4632.65
11:29:58|4632.66
11:29:59|4632.66
11:30:01|4632.66
11:30:01|4632.66
11:30:02|4632.66
11:30:03|4633.05
11:30:04|4633.04
11:30:06|4633.04
11:30:07|4633.04
11:30:07|4633.04
11:30:09|4633.28
11:30:10|4633.96
11:30:12|4634.01
11:30:13|4634.01
11:30:14|4634.51
11:30:14|4635.87
11:30:16|4635.86
11:30:17|4636.79
11:30:18|4638.17
11:30:19|4638.74
11:30:19|4638.86
11:30:21|4639.3
11:30:22|4639.32
11:30:23|4639.31
11:30:24|4639.31
11:30:25|4639.31
11:30:26|4639.71
11:30:27|4639.99
11:30:28|4639.99
11:30:29|4639.74
11:30:30|4639.75
11:30:31|4638.73
11:30:32|4637.93
11:30:33|4637.93
11:30:35|4637.39
11:30:36|4637.
11:30:37|4635.87
11:30:37|4635.87
11:30:39|4635.69
11:30:40|4635.88
11:30:41|4636.34
11:30:42|4636.11
11:30:43|4635.99
11:30:44|4636.
11:30:44|4636.
11:30:45|4636.
11:30:47|4636.
11:30:48|4637.75
11:30:49|4637.31
11:30:50|4637.4
11:30:51|4636.96
11:30:52|4636.32
11:30:53|4636.32
11:30:54|4635.69
11:30:55|4635.52
11:30:56|4635.45
11:30:57|4635.45
11:30:58|4636.99
11:30:59|4636.99
11:31:00|4636.99
11:31:01|4635.12
11:31:02|4634.95
11:31:03|4634.95
11:31:04|4634.95
11:31:05|4634.79
11:31:06|4634.12
11:31:07|4634.09
11:31:08|4634.09
11:31:09|4635.
11:31:11|4633.76
11:31:13|4633.74
11:31:14|4633.22
11:31:15|4634.99
11:31:16|4634.99
11:31:17|4634.08
11:31:18|4634.08
11:31:19|4633.21
11:31:20|4633.05
11:31:22|4632.65
11:31:23|4632.5
11:31:23|4632.5
11:31:24|4632.5
11:31:25|4632.5
11:31:26|4631.87
11:31:28|4631.87
11:31:28|4631.87
11:31:29|4631.67
11:31:30|4631.67
11:31:31|4631.67
11:31:32|4631.32
11:31:34|4631.32
11:31:35|4631.32
11:31:36|4631.61
11:31:36|4631.61
11:31:37|4631.61
11:31:39|4631.61
11:31:39|4631.61
11:31:40|4631.51
11:31:41|4631.65
11:31:43|4632.5
11:31:44|4633.75
11:31:44|4633.75
11:31:45|4634.18
11:31:47|4634.94
11:31:48|4634.99
11:31:49|4634.55
11:31:50|4633.46
11:31:51|4632.98
11:31:51|4632.76
11:31:53|4632.28
11:31:54|4632.28
11:31:55|4632.28
11:31:55|4632.04
11:31:56|4632.04
11:31:57|4632.01
11:31:58|4632.01
11:32:00|4632.01
11:32:00|4632.68
11:32:02|4633.31
11:32:02|4633.32
11:32:03|4632.58
11:32:04|4632.58
11:32:05|4632.04
11:32:07|4631.9
11:32:07|4630.97
11:32:08|4630.97
11:32:09|4630.97
11:32:10|4630.97
11:32:12|4630.78
11:32:14|4630.78
11:32:15|4630.39
11:32:17|4630.39
11:32:18|4630.39
11:32:20|4630.35
11:32:21|4630.35
11:32:22|4629.43
11:32:23|4628.74
11:32:24|4628.26
11:32:24|4628.26
11:32:26|4628.26
11:32:26|4629.07
11:32:28|4628.45
11:32:29|4628.45
11:32:30|4628.45
11:32:31|4628.45
11:32:32|4628.45
11:32:33|4627.49
11:32:33|4627.4
11:32:34|4628.26
11:32:35|4628.26
11:32:37|4628.22
11:32:38|4627.9
11:32:39|4627.9
11:32:40|4627.79
11:32:41|4627.79
11:32:42|4629.5
11:32:43|4629.5
11:32:44|4630.11
11:32:45|4630.11
11:32:46|4630.11
11:32:47|4629.18
11:32:48|4630.12
11:32:49|4629.83
11:32:50|4629.83
11:32:51|4629.76
11:32:52|4629.76
11:32:53|4629.76
11:32:54|4629.76
11:32:55|4629.76
11:32:56|4629.76
11:32:57|4629.17
11:32:59|4629.04
11:33:00|4629.04
11:33:00|4629.04
11:33:02|4629.04
11:33:02|4629.01
11:33:04|4629.01
11:33:05|4629.
11:33:06|4629.
11:33:07|4628.35
11:33:08|4627.93
11:33:09|4627.93
11:33:11|4627.93
11:33:12|4627.93
11:33:14|4627.8
11:33:15|4627.56
11:33:17|4627.01
11:33:18|4627.01
11:33:19|4627.01
11:33:20|4625.84
11:33:21|4625.76
11:33:22|4625.76
11:33:23|4625.76
11:33:25|4625.73
11:33:26|4625.73
11:33:26|4625.76
11:33:28|4626.83
11:33:29|4626.71
11:33:30|4626.71
11:33:30|4626.71
11:33:32|4627.43
11:33:33|4626.75
11:33:34|4626.55
11:33:34|4626.55
11:33:35|4626.55
11:33:37|4626.38
11:33:38|4626.38
11:33:38|4626.38
11:33:40|4625.78
11:33:41|4625.78
11:33:42|4625.78
11:33:43|4625.78
11:33:44|4625.78
11:33:45|4625.76
11:33:46|4625.76
11:33:47|4625.77
11:33:49|4625.77
11:33:49|4625.77
11:33:51|4626.71
11:33:52|4626.89
11:33:53|4626.89
11:33:53|4626.89
11:33:54|4626.89
11:33:55|4627.29
11:33:56|4627.37
11:33:57|4627.8
11:33:59|4627.55
11:34:00|4626.53
11:34:00|4627.16
11:34:02|4627.16
11:34:03|4627.01
11:34:04|4627.01
11:34:04|4626.33
11:34:05|4626.33
11:34:06|4626.31
11:34:07|4625.4
11:34:08|4625.23
11:34:10|4625.23
11:34:12|4625.23
11:34:13|4625.23
11:34:14|4626.12
11:34:15|4625.41
11:34:16|4625.29
11:34:17|4625.29
11:34:19|4625.26
11:34:20|4625.
11:34:21|4625.01
11:34:22|4625.
11:34:23|4625.
11:34:24|4624.76
11:34:25|4624.51
11:34:27|4624.5
11:34:27|4624.5
11:34:28|4624.5
11:34:29|4624.5
11:34:30|4624.5
11:34:31|4624.5
11:34:32|4624.5
11:34:33|4625.58
11:34:35|4625.69
11:34:36|4626.13
11:34:36|4626.48
11:34:37|4626.01
11:34:38|4626.8
11:34:39|4627.61
11:34:41|4627.61
11:34:41|4627.1
11:34:42|4627.1
11:34:43|4627.1
11:34:44|4626.09
11:34:45|4625.18
11:34:47|4625.18
11:34:47|4625.62
11:34:48|4625.62
11:34:49|4625.61
11:34:51|4625.61
11:34:51|4625.61
11:34:52|4625.46
11:34:53|4625.46
11:34:54|4625.46
11:34:55|4624.74
11:34:56|4624.74
11:34:57|4624.74
11:34:58|4625.01
11:34:59|4625.01
11:35:00|4625.01
11:35:01|4625.01
11:35:03|4625.01
11:35:03|4625.01
11:35:04|4625.01
11:35:05|4622.98
11:35:06|4623.17
11:35:07|4624.97
11:35:08|4624.97
11:35:10|4624.84
11:35:10|4624.8
11:35:11|4624.79
11:35:13|4624.79
11:35:14|4625.95
11:35:15|4625.95
11:35:17|4625.95
11:35:17|4625.51
11:35:18|4625.51
11:35:20|4625.51
11:35:21|4625.51
11:35:23|4625.51
11:35:24|4625.52
11:35:25|4625.51
11:35:26|4625.64
11:35:27|4625.64
11:35:28|4625.7
11:35:29|4625.5
11:35:30|4625.5
11:35:31|4625.16
11:35:33|4626.25
11:35:34|4627.04
11:35:34|4627.66
11:35:35|4628.72
11:35:37|4628.28
11:35:37|4629.24
11:35:39|4629.6
11:35:39|4629.6
11:35:40|4629.6
11:35:41|4630.11
11:35:43|4629.24
11:35:44|4629.24
11:35:45|4629.24
11:35:45|4629.24
11:35:46|4629.24
11:35:47|4629.24
11:35:49|4627.82
11:35:50|4626.83
11:35:51|4626.68
11:35:52|4626.03
11:35:53|4625.52
11:35:54|4625.51
11:35:55|4625.51
11:35:56|4625.51
11:35:57|4625.51
11:35:58|4625.48
11:35:59|4625.48
11:36:00|4625.48
11:36:01|4625.48
11:36:02|4625.17
11:36:03|4625.17
11:36:04|4625.17
11:36:05|4625.12
11:36:07|4625.12
11:36:08|4625.12
11:36:09|4625.12
11:36:10|4625.12
11:36:11|4625.12
11:36:11|4626.45
11:36:12|4628.18
11:36:13|4628.08
11:36:14|4627.91
11:36:16|4627.91
11:36:17|4627.91
11:36:19|4627.45
11:36:20|4627.44
11:36:21|4627.45
11:36:22|4627.44
11:36:23|4627.45
11:36:24|4627.45
11:36:26|4627.48
11:36:26|4627.63
11:36:27|4627.49
11:36:28|4626.69
11:36:29|4626.04
11:36:30|4626.03
11:36:31|4626.03
11:36:32|4625.37
11:36:33|4625.37
11:36:34|4625.37
11:36:35|4626.13
11:36:36|4625.87
11:36:38|4625.86
11:36:38|4625.87
11:36:40|4625.88
11:36:40|4625.87
11:36:41|4625.87
11:36:43|4626.65
11:36:44|4626.65
11:36:44|4625.94
11:36:46|4625.94
11:36:46|4625.94
11:36:47|4625.75
11:36:49|4625.71
11:36:50|4625.86
11:36:50|4625.86
11:36:52|4625.86
11:36:52|4625.7
11:36:54|4625.43
11:36:54|4625.43
11:36:56|4625.43
11:36:57|4625.43
11:36:58|4625.43
11:36:59|4625.39
11:37:00|4625.65
11:37:01|4625.65
11:37:01|4625.65
11:37:03|4625.65
11:37:03|4625.65
11:37:05|4625.72
11:37:06|4626.78
11:37:07|4627.15
11:37:08|4627.15
11:37:09|4627.82
11:37:11|4628.92
11:37:11|4629.
11:37:12|4628.91
11:37:13|4628.91
11:37:15|4628.91
11:37:17|4628.78
11:37:18|4629.27
11:37:19|4629.27
11:37:20|4628.9
11:37:21|4628.76
11:37:22|4628.76
11:37:23|4626.67
11:37:24|4626.67
11:37:25|4626.67
11:37:27|4626.79
11:37:27|4626.79
11:37:28|4626.79
11:37:29|4626.79
11:37:30|4626.79
11:37:31|4626.79
11:37:32|4626.79
11:37:33|4626.79
11:37:34|4627.74
11:37:35|4627.74
11:37:36|4627.74
11:37:37|4627.74
11:37:39|4627.07
11:37:39|4627.07
11:37:40|4627.07
11:37:41|4625.67
11:37:42|4625.67
11:37:43|4625.67
11:37:44|4625.67
11:37:45|4625.63
11:37:46|4625.63
11:37:48|4625.58
11:37:48|4625.58
11:37:50|4625.57
11:37:51|4625.58
11:37:51|4625.58
11:37:52|4625.65
11:37:54|4627.58
11:37:55|4627.58
11:37:56|4627.58
11:37:56|4627.1
11:37:58|4627.01
11:38:00|4627.37
11:38:00|4627.37
11:38:01|4627.37
11:38:02|4627.37
11:38:03|4627.37
11:38:04|4627.37
11:38:06|4627.37
11:38:07|4627.36
11:38:08|4627.37
11:38:08|4627.37
11:38:10|4627.37
11:38:11|4627.4
11:38:12|4628.21
11:38:13|4629.6
11:38:14|4629.9
11:38:15|4629.91
11:38:17|4630.1
11:38:18|4630.06
11:38:19|4630.06
11:38:20|4630.06
11:38:21|4630.06
11:38:22|4630.06
11:38:23|4630.39
11:38:24|4630.81
11:38:25|4630.81
11:38:26|4630.81
11:38:28|4630.81
11:38:29|4630.46
11:38:29|4630.29
11:38:30|4630.29
11:38:31|4630.29
11:38:32|4630.3
11:38:34|4630.46
11:38:35|4630.46
11:38:36|4630.46
11:38:37|4630.46
11:38:38|4630.98
11:38:39|4630.62
11:38:39|4630.62
11:38:41|4630.9
11:38:42|4630.9
11:38:42|4630.9
11:38:44|4630.91
11:38:45|4630.91
11:38:46|4630.95
11:38:47|4630.99
11:38:48|4630.99
11:38:48|4630.99
11:38:50|4630.86
11:38:51|4630.86
11:38:52|4631.18
11:38:53|4631.18
11:38:54|4631.18
11:38:55|4631.18
11:38:56|4631.06
11:38:56|4631.07
11:38:59|4631.09
11:39:00|4631.26
11:39:00|4631.36
11:39:01|4631.09
11:39:02|4631.29
11:39:03|4632.23
11:39:04|4632.11
11:39:05|4631.72
11:39:06|4631.75
11:39:07|4631.76
11:39:08|4632.15
11:39:10|4632.08
11:39:11|4632.08
11:39:12|4632.08
11:39:13|4632.28
11:39:15|4632.28
11:39:16|4632.28
11:39:16|4632.28
11:39:18|4632.27
11:39:19|4632.27
11:39:21|4632.23
11:39:22|4632.23
11:39:22|4632.24
11:39:24|4632.38
11:39:24|4632.47
11:39:25|4632.91
11:39:26|4633.
11:39:27|4633.2
11:39:28|4633.2
11:39:29|4633.2
11:39:30|4633.25
11:39:32|4633.25
11:39:33|4633.81
11:39:34|4633.81
11:39:35|4633.81
11:39:36|4633.81
11:39:36|4633.81
11:39:38|4633.81
11:39:38|4633.82
11:39:40|4633.81
11:39:40|4634.99
11:39:42|4635.
11:39:43|4635.
11:39:44|4635.
11:39:44|4635.
11:39:45|4635.95
11:39:47|4636.8
11:39:47|4636.8
11:39:48|4635.99
11:39:49|4635.83
11:39:51|4635.2
11:39:51|4635.2
11:39:53|4635.41
11:39:54|4635.41
11:39:55|4635.58
11:39:56|4635.58
11:39:57|4635.58
11:39:58|4635.42
11:39:59|4635.8
11:40:00|4636.76
11:40:01|4636.76
11:40:02|4636.76
11:40:03|4636.27
11:40:04|4637.24
11:40:05|4634.53
11:40:06|4634.17
11:40:07|4634.2
11:40:08|4634.2
11:40:09|4634.2
11:40:10|4634.19
11:40:11|4634.03
11:40:12|4634.03
11:40:13|4633.2
11:40:14|4632.91
11:40:15|4632.42
11:40:16|4632.42
11:40:18|4632.41
11:40:18|4632.42
11:40:20|4633.37
11:40:21|4632.92
11:40:22|4632.92
11:40:24|4632.73
11:40:24|4632.73
11:40:25|4632.73
11:40:26|4632.73
11:40:27|4632.73
11:40:29|4632.73
11:40:30|4632.72
11:40:31|4632.48
11:40:32|4632.49
11:40:33|4632.49
11:40:35|4632.49
11:40:36|4632.49
11:40:36|4632.49
11:40:38|4632.27
11:40:38|4632.27
11:40:39|4632.27
11:40:41|4632.27
11:40:42|4632.27
11:40:42|4632.28
11:40:44|4632.28
11:40:44|4632.28
11:40:45|4632.28
11:40:46|4632.28
11:40:48|4632.28
11:40:49|4632.28
11:40:50|4632.28
11:40:51|4632.28
11:40:52|4632.28
11:40:53|4632.28
11:40:54|4630.86
11:40:55|4630.86
11:40:56|4630.86
11:40:57|4630.71
11:40:58|4630.71
11:40:59|4630.71
11:41:00|4630.71
11:41:01|4630.71
11:41:02|4630.71
11:41:03|4631.12
11:41:04|4631.12
11:41:06|4631.26
11:41:07|4631.07
11:41:08|4630.98
11:41:08|4630.86
11:41:09|4630.86
11:41:11|4630.97
11:41:12|4630.97
11:41:12|4630.97
11:41:13|4630.97
11:41:14|4630.97
11:41:16|4631.03
11:41:17|4631.03
11:41:18|4631.04
11:41:19|4631.04
11:41:20|4631.03
11:41:22|4631.03
11:41:22|4630.95
11:41:24|4630.95
11:41:25|4630.95
11:41:26|4630.95
11:41:27|4630.95
11:41:28|4630.95
11:41:29|4630.95
11:41:30|4630.95
11:41:32|4630.95
11:41:33|4630.95
11:41:34|4630.7
11:41:36|4630.02
11:41:36|4630.
11:41:37|4630.
11:41:39|4629.6
11:41:39|4629.99
11:41:40|4629.99
11:41:41|4629.97
11:41:43|4629.52
11:41:43|4629.52
11:41:44|4629.52
11:41:45|4629.27
11:41:47|4629.27
11:41:47|4628.91
11:41:48|4628.72
11:41:49|4628.
11:41:50|4628.
11:41:52|4627.79
11:41:52|4627.22
11:41:54|4626.09
11:41:54|4626.08
11:41:55|4625.38
11:41:56|4625.2
11:41:57|4625.01
11:41:58|4625.04
11:41:59|4625.01
11:42:00|4625.03
11:42:01|4625.03
11:42:02|4625.03
11:42:03|4625.05
11:42:04|4625.
11:42:06|4625.01
11:42:06|4623.71
11:42:07|4622.8
11:42:09|4622.8
11:42:09|4622.6
11:42:10|4622.61
11:42:12|4622.6
11:42:13|4622.61
11:42:13|4622.61
11:42:14|4622.61
11:42:15|4622.61
11:42:16|4622.47
11:42:17|4622.41
11:42:19|4622.16
11:42:21|4622.16
11:42:22|4622.16
11:42:24|4622.16
11:42:25|4621.58
11:42:26|4621.92
11:42:27|4621.92
11:42:28|4621.92
11:42:29|4621.92
11:42:30|4621.96
11:42:31|4621.96
11:42:32|4621.94
11:42:33|4621.94
11:42:34|4621.94
11:42:35|4621.94
11:42:36|4621.94
11:42:37|4621.94
11:42:38|4621.94
11:42:39|4621.94
11:42:40|4621.93
11:42:41|4621.94
11:42:42|4621.58
11:42:43|4621.58
11:42:44|4621.92
11:42:45|4621.92
11:42:46|4621.92
11:42:48|4621.79
11:42:48|4622.78
11:42:49|4621.65
11:42:50|4620.57
11:42:51|4621.13
11:42:52|4620.13
11:42:54|4619.21
11:42:55|4619.16
11:42:56|4619.15
11:42:57|4619.01
11:42:58|4619.01
11:43:00|4618.87
11:43:01|4618.87
11:43:01|4618.99
11:43:02|4619.63
11:43:04|4619.63
11:43:05|4619.68
11:43:05|4620.38
11:43:07|4621.2
11:43:07|4621.3
11:43:09|4621.45
11:43:10|4621.61
11:43:10|4621.48
11:43:12|4621.48
11:43:13|4621.48
11:43:14|4621.48
11:43:14|4621.32
11:43:16|4621.09
11:43:17|4621.1
11:43:18|4621.09
11:43:19|4621.32
11:43:21|4621.
11:43:22|4621.
11:43:23|4621.
11:43:25|4622.58
11:43:25|4622.58
11:43:26|4622.58
11:43:28|4623.64
11:43:28|4622.79
11:43:30|4621.41
11:43:32|4621.06
11:43:32|4620.29
11:43:33|4620.28
11:43:35|4620.28
11:43:36|4620.29
11:43:37|4619.98
11:43:38|4619.66
11:43:38|4619.65
11:43:40|4619.65
11:43:41|4619.65
11:43:41|4621.26
11:43:43|4621.93
11:43:44|4621.93
11:43:45|4623.69
11:43:46|4624.21
11:43:47|4623.63
11:43:48|4623.63
11:43:49|4623.63
11:43:50|4623.63
11:43:52|4623.63
11:43:52|4623.62
11:43:54|4623.56
11:43:54|4623.56
11:43:56|4623.56
11:43:56|4623.56
11:43:57|4623.56
11:43:58|4623.56
11:44:00|4623.56
11:44:00|4623.39
11:44:01|4622.58
11:44:03|4622.55
11:44:03|4622.55
11:44:05|4622.55
11:44:06|4622.55
11:44:07|4622.55
11:44:07|4622.55
11:44:08|4622.55
11:44:09|4622.38
11:44:11|4622.28
11:44:12|4621.73
11:44:13|4621.73
11:44:14|4621.9
11:44:15|4621.68
11:44:16|4621.68
11:44:17|4621.68
11:44:18|4621.68
11:44:19|4620.58
11:44:20|4620.28
11:44:22|4618.8
11:44:23|4618.51
11:44:25|4618.51
11:44:25|4618.51
11:44:26|4619.48
11:44:28|4619.05
11:44:28|4619.8
11:44:30|4620.06
11:44:31|4617.78
11:44:33|4615.3
11:44:33|4613.51
11:44:34|4610.
11:44:35|4613.92
11:44:36|4614.78
11:44:37|4614.43
11:44:38|4615.66
11:44:40|4612.22
11:44:41|4612.52
11:44:42|4612.51
11:44:43|4612.
11:44:44|4612.43
11:44:45|4613.03
11:44:46|4613.86
11:44:47|4614.02
11:44:48|4613.84
11:44:48|4613.7
11:44:49|4614.44
11:44:51|4611.13
11:44:52|4612.5
11:44:53|4613.84
11:44:53|4612.91
11:44:55|4613.38
11:44:56|4612.45
11:44:57|4613.36
11:44:58|4613.65
11:44:59|4610.95
11:45:00|4610.95
11:45:01|4610.6
11:45:02|4611.14
11:45:02|4610.41
11:45:04|4610.91
11:45:05|4610.28
11:45:06|4609.98
11:45:07|4610.34
11:45:08|4609.52
11:45:09|4608.67
11:45:10|4608.17
11:45:11|4607.62
11:45:12|4608.03
11:45:13|4608.71
11:45:14|4609.
11:45:14|4607.84
11:45:16|4608.3
11:45:17|4608.3
11:45:18|4607.03
11:45:19|4607.03
11:45:20|4607.03
11:45:21|4607.
11:45:22|4607.01
11:45:23|4607.
11:45:25|4608.68
11:45:26|4608.18
11:45:28|4607.48
11:45:28|4607.81
11:45:29|4606.64
11:45:30|4606.67
11:45:32|4606.67
11:45:32|4606.81
11:45:33|4606.68
11:45:34|4606.68
11:45:35|4607.5
11:45:36|4607.48
11:45:37|4609.23
11:45:38|4609.25
11:45:39|4608.66
11:45:40|4608.35
11:45:41|4608.12
11:45:42|4607.41
11:45:43|4606.76
11:45:45|4606.76
11:45:45|4606.76
11:45:47|4606.75
11:45:47|4606.75
11:45:48|4606.77
11:45:50|4606.45
11:45:51|4606.41
11:45:51|4606.41
11:45:53|4606.37
11:45:53|4605.51
11:45:55|4605.52
11:45:55|4605.01
11:45:57|4604.67
11:45:58|4604.66
11:45:58|4604.66
11:46:00|4604.25
11:46:01|4604.25
11:46:02|4604.25
11:46:02|4604.25
11:46:04|4604.25
11:46:04|4604.31
11:46:06|4604.3
11:46:07|4604.3
11:46:09|4604.82
11:46:09|4605.04
11:46:10|4605.08
11:46:12|4605.08
11:46:13|4606.89
11:46:13|4606.89
11:46:15|4607.05
11:46:16|4607.05
11:46:17|4608.
11:46:18|4608.
11:46:18|4608.84
11:46:19|4608.84
11:46:21|4608.84
11:46:23|4607.56
11:46:24|4607.07
11:46:25|4606.31
11:46:27|4606.31
11:46:28|4606.98
11:46:28|4606.97
11:46:30|4607.04
11:46:32|4607.04
11:46:32|4606.83
11:46:34|4605.78
11:46:34|4605.78
11:46:36|4605.78
11:46:38|4606.2
11:46:38|4607.05
11:46:39|4607.04
11:46:40|4607.05
11:46:41|4607.05
11:46:42|4607.05
11:46:43|4607.05
11:46:44|4607.05
11:46:45|4607.05
11:46:46|4607.05
11:46:47|4607.21
11:46:49|4607.21
11:46:50|4607.67
11:46:51|4607.67
11:46:52|4607.67
11:46:53|4607.65
11:46:54|4607.65
11:46:56|4607.3
11:46:56|4607.49
11:46:57|4607.6
11:46:58|4607.6
11:47:00|4607.56
11:47:01|4607.36
11:47:01|4607.1
11:47:03|4607.1
11:47:04|4607.22
11:47:05|4607.23
11:47:06|4607.23
11:47:07|4607.23
11:47:08|4608.96
11:47:09|4609.56
11:47:10|4609.56
11:47:11|4609.55
11:47:12|4608.67
11:47:13|4607.29
11:47:14|4607.29
11:47:15|4607.06
11:47:16|4606.92
11:47:18|4606.77
11:47:18|4606.77
11:47:19|4606.77
11:47:20|4606.77
11:47:22|4606.77
11:47:22|4606.78
11:47:24|4606.78
11:47:26|4606.88
11:47:26|4606.76
11:47:28|4606.73
11:47:29|4606.62
11:47:30|4606.62
11:47:32|4606.62
11:47:32|4606.6
11:47:33|4606.46
11:47:35|4606.46
11:47:35|4606.45
11:47:36|4605.05
11:47:37|4604.28
11:47:38|4604.11
11:47:39|4604.2
11:47:40|4603.48
11:47:41|4603.49
11:47:42|4603.49
11:47:43|4603.48
11:47:44|4603.31
11:47:45|4604.01
11:47:47|4604.02
11:47:47|4604.16
11:47:48|4604.16
11:47:50|4604.86
11:47:50|4604.86
11:47:51|4604.86
11:47:52|4604.81
11:47:53|4604.81
11:47:54|4604.3
11:47:55|4604.13
11:47:56|4604.13
11:47:57|4604.16
11:47:58|4606.01
11:47:59|4606.01
11:48:01|4605.84
11:48:02|4604.17
11:48:03|4602.16
11:48:04|4602.16
11:48:05|4602.16
11:48:06|4601.83
11:48:07|4602.15
11:48:08|4602.15
11:48:09|4602.15
11:48:10|4602.01
11:48:11|4601.82
11:48:12|4601.75
11:48:13|4601.27
11:48:14|4601.
11:48:15|4601.42
11:48:16|4601.32
11:48:17|4601.23
11:48:18|4601.24
11:48:19|4602.76
11:48:20|4603.27
11:48:21|4605.05
11:48:23|4604.32
11:48:24|4604.24
11:48:26|4603.65
11:48:26|4604.13
11:48:27|4604.13
11:48:29|4603.3
11:48:30|4603.12
11:48:31|4603.01
11:48:33|4602.86
11:48:34|4602.86
11:48:36|4603.41
11:48:37|4604.
11:48:38|4604.
11:48:38|4604.
11:48:39|4602.86
11:48:40|4602.51
11:48:41|4601.89
11:48:42|4601.89
11:48:44|4602.72
11:48:44|4602.72
11:48:46|4602.72
11:48:47|4604.09
11:48:48|4603.19
11:48:49|4603.19
11:48:50|4603.19
11:48:51|4604.64
11:48:52|4602.26
11:48:53|4602.41
11:48:54|4603.55
11:48:55|4602.78
11:48:56|4603.15
11:48:57|4601.22
11:48:58|4602.55
11:48:59|4601.16
11:49:00|4600.77
11:49:01|4600.1
11:49:02|4600.
11:49:03|4600.
11:49:04|4600.25
11:49:05|4600.11
11:49:06|4600.
11:49:07|4600.
11:49:08|4600.
11:49:09|4600.19
11:49:10|4600.19
11:49:11|4600.24
11:49:12|4600.
11:49:13|4600.19
11:49:14|4600.25
11:49:15|4599.
11:49:16|4599.
11:49:17|4602.73
11:49:18|4602.29
11:49:19|4602.29
11:49:20|4603.22
11:49:21|4602.38
11:49:22|4602.21
11:49:23|4602.21
11:49:25|4601.05
11:49:26|4601.05
11:49:27|4601.05
11:49:28|4601.05
11:49:30|4600.82
11:49:30|4600.64
11:49:32|4600.63
11:49:32|4600.73
11:49:34|4600.85
11:49:35|4600.71
11:49:35|4600.07
11:49:37|4600.81
11:49:38|4600.83
11:49:39|4600.62
11:49:40|4600.62
11:49:41|4600.62
11:49:42|4600.12
11:49:43|4600.12
11:49:44|4599.86
11:49:45|4599.27
11:49:46|4599.43
11:49:47|4598.97
11:49:48|4598.93
11:49:49|4599.35
11:49:50|4599.35
11:49:51|4598.97
11:49:52|4598.56
11:49:53|4598.
11:49:54|4599.17
11:49:55|4600.82
11:49:56|4601.15
11:49:57|4602.26
11:49:58|4603.03
11:49:59|4603.22
11:50:00|4604.06
11:50:01|4604.55
11:50:02|4604.52
11:50:03|4604.52
11:50:05|4605.2
11:50:05|4605.99
11:50:07|4605.99
11:50:07|4606.
11:50:08|4606.13
11:50:10|4606.27
11:50:11|4604.56
11:50:12|4603.3
11:50:13|4603.52
11:50:14|4604.57
11:50:15|4605.99
11:50:16|4606.23
11:50:17|4606.23
11:50:18|4606.14
11:50:19|4606.28
11:50:20|4606.28
11:50:21|4606.28
11:50:22|4606.28
11:50:23|4606.4
11:50:24|4606.4
11:50:25|4604.58
11:50:27|4604.7
11:50:28|4604.7
11:50:29|4605.01
11:50:30|4603.25
11:50:31|4602.62
11:50:32|4602.62
11:50:34|4602.37
11:50:35|4602.37
11:50:36|4601.
11:50:36|4601.13
11:50:37|4601.09
11:50:38|4601.6
11:50:39|4602.24
11:50:40|4600.99
11:50:41|4600.99
11:50:43|4601.07
11:50:44|4601.02
11:50:46|4602.61
11:50:47|4602.24
11:50:47|4602.24
11:50:49|4602.24
11:50:50|4602.24
11:50:51|4602.24
11:50:51|4602.24
11:50:53|4602.24
11:50:53|4601.07
11:50:54|4602.23
11:50:56|4602.23
11:50:57|4601.01
11:50:57|4601.01
11:50:58|4601.2
11:51:00|4602.13
11:51:00|4602.13
11:51:02|4602.12
11:51:02|4602.13
11:51:04|4602.21
11:51:05|4602.24
11:51:05|4603.
11:51:06|4602.96
11:51:08|4604.15
11:51:09|4604.15
11:51:10|4604.17
11:51:11|4604.48
11:51:12|4604.48
11:51:13|4604.3
11:51:14|4604.29
11:51:15|4604.21
11:51:16|4604.21
11:51:18|4603.66
11:51:19|4603.1
11:51:19|4603.8
11:51:20|4601.32
11:51:21|4601.32
11:51:22|4601.78
11:51:23|4601.8
11:51:25|4601.42
11:51:26|4600.
11:51:28|4599.38
11:51:29|4599.38
11:51:31|4599.38
11:51:32|4599.38
11:51:33|4599.38
11:51:33|4599.38
11:51:35|4599.38
11:51:36|4599.37
11:51:37|4599.38
11:51:38|4599.38
11:51:40|4599.01
11:51:41|4598.69
11:51:41|4599.08
11:51:43|4599.08
11:51:43|4599.05
11:51:44|4599.05
11:51:45|4599.05
11:51:46|4599.05
11:51:47|4599.05
11:51:48|4599.14
11:51:49|4599.26
11:51:50|4599.26
11:51:51|4599.19
11:51:52|4599.19
11:51:53|4599.19
11:51:54|4599.18
11:51:55|4599.33
11:51:56|4599.89
11:51:58|4600.01
11:51:59|4600.01
11:52:00|4600.01
11:52:01|4600.3
11:52:02|4600.29
11:52:03|4600.29
11:52:04|4600.29
11:52:05|4600.29
11:52:05|4598.01
11:52:07|4598.39
11:52:08|4598.39
11:52:09|4598.01
11:52:10|4598.01
11:52:11|4598.04
11:52:12|4598.04
11:52:14|4597.27
11:52:15|4593.06
11:52:16|4592.28
11:52:17|4592.97
11:52:18|4594.82
11:52:19|4594.84
11:52:20|4595.31
11:52:21|4595.57
11:52:22|4596.88
11:52:23|4597.03
11:52:24|4595.8
11:52:26|4595.79
11:52:26|4593.8
11:52:28|4593.8
11:52:30|4595.12
11:52:31|4595.12
11:52:32|4595.12
11:52:32|4595.12
11:52:35|4595.12
11:52:36|4596.02
11:52:38|4595.21
11:52:39|4593.78
11:52:40|4593.76
11:52:41|4590.43
11:52:42|4590.99
11:52:43|4591.66
11:52:44|4592.4
11:52:45|4592.4
11:52:46|4594.16
11:52:47|4594.07
11:52:48|4593.21
11:52:49|4593.21
11:52:50|4593.22
11:52:51|4593.22
11:52:53|4592.36
11:52:54|4594.42
11:52:54|4591.93
11:52:56|4591.44
11:52:57|4593.2
11:52:58|4592.34
11:52:59|4592.34
11:53:00|4590.78
11:53:00|4591.18
11:53:02|4591.18
11:53:03|4590.97
11:53:05|4590.92
11:53:05|4591.53
11:53:07|4591.5
11:53:09|4592.64
11:53:10|4592.49
11:53:10|4592.62
11:53:11|4592.01
11:53:12|4592.49
11:53:13|4591.08
11:53:14|4591.07
11:53:15|4591.07
11:53:16|4591.06
11:53:17|4590.9
11:53:18|4590.9
11:53:19|4590.57
11:53:20|4590.36
11:53:21|4590.
11:53:23|4590.5
11:53:24|4590.71
11:53:25|4590.71
11:53:27|4591.37
11:53:28|4590.85
11:53:29|4591.18
11:53:31|4592.49
11:53:32|4592.26
11:53:32|4590.82
11:53:34|4590.82
11:53:35|4590.5
11:53:37|4590.5
11:53:38|4590.7
11:53:38|4590.69
11:53:39|4590.96
11:53:41|4591.01
11:53:42|4591.02
11:53:43|4587.76
11:53:44|4589.01
11:53:45|4589.57
11:53:45|4590.04
11:53:47|4590.
11:53:47|4585.78
11:53:49|4589.45
11:53:50|4590.73
11:53:51|4588.85
11:53:52|4588.19
11:53:52|4584.78
11:53:54|4586.63
11:53:55|4584.43
11:53:56|4583.44
11:53:56|4585.
11:53:58|4582.81
11:53:59|4583.56
11:54:00|4584.13
11:54:01|4584.
11:54:02|4586.74
11:54:03|4585.04
11:54:04|4583.83
11:54:04|4582.28
11:54:06|4581.99
11:54:07|4581.92
11:54:08|4581.86
11:54:10|4580.73
11:54:11|4580.64
11:54:12|4580.84
11:54:12|4586.2
11:54:14|4585.69
11:54:14|4580.99
11:54:16|4581.05
11:54:17|4580.59
11:54:18|4581.01
11:54:19|4580.5
11:54:20|4581.12
11:54:21|4583.14
11:54:22|4582.07
11:54:23|4581.87
11:54:24|4581.01
11:54:25|4580.
11:54:26|4582.32
11:54:27|4581.
11:54:29|4582.54
11:54:30|4581.04
11:54:31|4582.19
11:54:33|4581.09
11:54:33|4581.23
11:54:34|4581.05
11:54:36|4583.44
11:54:37|4584.79
11:54:38|4583.78
11:54:39|4583.72
11:54:40|4581.64
11:54:41|4581.19
11:54:43|4581.21
11:54:44|4581.2
11:54:44|4581.2
11:54:45|4581.2
11:54:46|4581.08
11:54:48|4581.2
11:54:49|4580.96
11:54:50|4580.96
11:54:51|4583.44
11:54:52|4581.01
11:54:53|4581.5
11:54:53|4581.45
11:54:54|4581.29
11:54:55|4583.62
11:54:57|4584.62
11:54:58|4582.5
11:54:59|4581.96
11:55:00|4581.59
11:55:01|4580.64
11:55:02|4580.34
11:55:03|4580.99
11:55:05|4581.59
11:55:06|4583.27
11:55:06|4583.61
11:55:08|4581.27
11:55:09|4581.11
11:55:10|4581.25
11:55:11|4581.1
11:55:12|4581.09
11:55:13|4581.09
11:55:14|4581.09
11:55:15|4580.46
11:55:16|4580.36
11:55:16|4580.09
11:55:18|4579.95
11:55:19|4579.86
11:55:19|4579.82
11:55:21|4578.73
11:55:21|4579.72
11:55:23|4579.06
11:55:24|4578.76
11:55:24|4578.67
11:55:26|4577.98
11:55:27|4579.61
11:55:28|4578.78
11:55:30|4578.98
11:55:30|4579.82
11:55:32|4581.07
11:55:34|4580.93
11:55:34|4580.38
11:55:35|4579.
11:55:36|4579.31
11:55:37|4580.36
11:55:38|4579.14
11:55:39|4579.21
11:55:40|4579.25
11:55:41|4579.31
11:55:42|4577.87
11:55:43|4578.33
11:55:44|4579.17
11:55:45|4578.21
11:55:46|4578.21
11:55:48|4578.21
11:55:48|4578.21
11:55:49|4578.4
11:55:50|4578.77
11:55:52|4578.65
11:55:52|4577.59
11:55:53|4577.59
11:55:54|4577.52
11:55:55|4578.27
11:55:56|4577.8
11:55:57|4579.3
11:55:59|4579.29
11:55:59|4580.
11:56:00|4581.19
11:56:01|4579.39
11:56:02|4579.55
11:56:03|4581.29
11:56:04|4581.15
11:56:05|4581.15
11:56:06|4581.16
11:56:07|4580.92
11:56:08|4579.54
11:56:09|4579.15
11:56:10|4579.15
11:56:11|4580.84
11:56:13|4581.04
11:56:14|4580.21
11:56:15|4580.21
11:56:16|4580.84
11:56:17|4580.61
11:56:18|4582.8
11:56:19|4583.17
11:56:20|4583.6
11:56:21|4582.5
11:56:22|4582.58
11:56:23|4582.58
11:56:24|4582.33
11:56:25|4582.44
11:56:26|4582.44
11:56:27|4582.44
11:56:28|4582.67
11:56:30|4583.03
11:56:31|4583.04
11:56:31|4583.69
11:56:33|4584.32
11:56:34|4584.6
11:56:36|4585.9
11:56:36|4586.58
11:56:38|4587.5
11:56:39|4588.64
11:56:40|4589.71
11:56:41|4588.44
11:56:42|4588.87
11:56:43|4589.07
11:56:44|4588.81
11:56:45|4588.44
11:56:45|4589.46
11:56:46|4589.97
11:56:48|4589.04
11:56:49|4589.61
11:56:49|4589.95
11:56:50|4589.94
11:56:51|4590.17
11:56:53|4590.36
11:56:54|4591.6
11:56:55|4590.85
11:56:56|4592.46
11:56:57|4593.49
11:56:58|4592.91
11:56:59|4592.75
11:57:01|4592.39
11:57:02|4593.37
11:57:03|4592.88
11:57:04|4592.34
11:57:06|4593.08
11:57:07|4593.1
11:57:08|4593.1
11:57:09|4593.32
11:57:10|4593.32
11:57:11|4591.59
11:57:12|4590.93
11:57:13|4589.59
11:57:13|4588.45
11:57:15|4588.45
11:57:16|4589.08
11:57:17|4590.2
11:57:18|4590.53
11:57:19|4590.57
11:57:20|4590.85
11:57:21|4590.85
11:57:22|4591.28
11:57:23|4591.28
11:57:24|4592.24
11:57:25|4591.86
11:57:26|4591.88
11:57:27|4592.25
11:57:27|4592.46
11:57:28|4591.87
11:57:30|4591.87
11:57:32|4591.87
11:57:32|4591.87
11:57:33|4591.87
11:57:34|4592.11
11:57:36|4592.23
11:57:38|4593.48
11:57:38|4593.49
11:57:39|4593.49
11:57:40|4593.48
11:57:41|4593.48
11:57:42|4593.5
11:57:43|4593.49
11:57:44|4593.53
11:57:45|4593.53
11:57:46|4593.53
11:57:47|4594.68
11:57:48|4594.77
11:57:49|4594.78
11:57:50|4595.34
11:57:51|4595.34
11:57:53|4593.61
11:57:53|4593.61
11:57:54|4594.4
11:57:56|4594.51
11:57:57|4594.8
11:57:58|4595.94
11:57:58|4595.61
11:57:59|4593.3
11:58:01|4593.59
11:58:03|4593.82
11:58:04|4593.98
11:58:04|4593.99
11:58:05|4594.45
11:58:07|4592.35
11:58:07|4592.58
11:58:09|4590.94
11:58:10|4590.93
11:58:11|4590.94
11:58:12|4593.06
11:58:13|4593.06
11:58:15|4593.82
11:58:16|4592.1
11:58:17|4591.72
11:58:18|4591.1
11:58:19|4591.1
11:58:19|4591.
11:58:21|4590.77
11:58:22|4590.77
11:58:23|4590.77
11:58:24|4590.76
11:58:24|4590.76
11:58:26|4590.76
11:58:27|4591.19
11:58:28|4593.06
11:58:28|4593.95
11:58:29|4593.83
11:58:32|4593.83
11:58:33|4593.83
11:58:35|4594.38
11:58:35|4594.64
11:58:37|4595.8
11:58:37|4595.08
11:58:38|4595.78
11:58:40|4596.44
11:58:41|4596.21
11:58:41|4596.32
11:58:42|4596.76
11:58:43|4596.91
11:58:44|4596.91
11:58:46|4598.14
11:58:46|4598.52
11:58:48|4598.89
11:58:49|4598.34
11:58:49|4597.86
11:58:50|4598.07
11:58:51|4597.22
11:58:52|4597.22
11:58:54|4596.56
11:58:55|4595.03
11:58:56|4595.03
11:58:57|4595.41
11:58:58|4595.44
11:58:59|4595.13
11:59:00|4595.12
11:59:01|4595.13
11:59:02|4595.53
11:59:03|4595.26
11:59:05|4596.33
11:59:06|4596.36
11:59:08|4596.09
11:59:09|4596.09
11:59:10|4596.91
11:59:10|4596.41
11:59:11|4596.9
11:59:13|4596.3
11:59:14|4596.71
11:59:15|4596.87
11:59:16|4597.68
11:59:17|4597.76
11:59:17|4597.83
11:59:18|4597.82
11:59:20|4597.82
11:59:20|4597.6
11:59:22|4596.45
11:59:23|4596.1
11:59:24|4596.09
11:59:24|4594.64
11:59:26|4594.64
11:59:27|4594.64
11:59:28|4596.9
11:59:29|4599.01
11:59:30|4598.23
11:59:32|4598.23
11:59:32|4599.29
11:59:34|4599.58
11:59:35|4599.58
11:59:36|4600.
11:59:38|4599.99
11:59:38|4600.49
11:59:40|4600.82
11:59:41|4601.08
11:59:42|4601.94
11:59:43|4602.26
11:59:44|4602.51
11:59:45|4601.8
11:59:46|4601.8
11:59:47|4602.21
11:59:48|4600.81
11:59:49|4600.82
11:59:49|4600.82
11:59:51|4601.51
11:59:52|4601.51
11:59:52|4601.9
11:59:54|4601.9
11:59:55|4601.9
11:59:56|4601.9
11:59:57|4600.09
11:59:58|4599.93
11:59:58|4599.67
12:00:00|4600.01
12:00:00|4600.76
12:00:02|4600.67
12:00:03|4599.93
12:00:04|4599.64
12:00:05|4598.55
12:00:06|4597.3
12:00:06|4597.3
12:00:07|4598.5
12:00:09|4597.39
12:00:10|4596.94
12:00:11|4595.16
12:00:12|4595.39
12:00:13|4597.35
12:00:14|4595.2
12:00:15|4595.2
12:00:16|4595.56
12:00:17|4595.56
12:00:19|4595.43
12:00:19|4595.43
12:00:20|4595.43
12:00:21|4595.43
12:00:22|4595.56
12:00:23|4596.36
12:00:25|4597.88
12:00:25|4596.59
12:00:26|4597.26
12:00:27|4597.58
12:00:28|4597.58
12:00:29|4597.58
12:00:30|4597.23
12:00:32|4597.72
12:00:33|4597.3
12:00:34|4597.34
12:00:36|4597.34
12:00:37|4597.33
12:00:38|4597.33
12:00:39|4597.16
12:00:40|4597.16
12:00:42|4597.18
12:00:42|4597.48
12:00:43|4597.29
12:00:44|4597.29
12:00:46|4597.29
12:00:47|4596.07
12:00:48|4596.06
12:00:49|4596.05
12:00:50|4595.02
12:00:51|4595.03
12:00:52|4595.03
12:00:52|4595.01
12:00:53|4596.03
12:00:55|4595.15
12:00:56|4595.15
12:00:57|4595.15
12:00:57|4595.27
12:00:59|4595.14
12:01:01|4594.39
12:01:02|4594.
12:01:03|4593.85
12:01:03|4593.46
12:01:04|4593.46
12:01:06|4592.45
12:01:07|4592.32
12:01:09|4591.9
12:01:09|4591.9
12:01:10|4591.89
12:01:11|4590.79
12:01:12|4590.34
12:01:13|4590.34
12:01:15|4590.34
12:01:16|4590.34
12:01:17|4588.63
12:01:18|4586.8
12:01:19|4586.8
12:01:20|4586.8
12:01:21|4587.27
12:01:22|4587.19
12:01:23|4586.52
12:01:24|4584.89
12:01:25|4584.21
12:01:26|4583.62
12:01:27|4585.01
12:01:29|4584.01
12:01:29|4583.2
12:01:30|4582.85
12:01:31|4582.6
12:01:33|4581.26
12:01:34|4580.52
12:01:35|4580.04
12:01:36|4580.04
12:01:38|4583.12
12:01:39|4581.18
12:01:40|4581.12
12:01:41|4580.03
12:01:42|4580.
12:01:43|4580.
12:01:44|4580.49
12:01:45|4580.53
12:01:47|4580.54
12:01:48|4580.7
12:01:48|4580.84
12:01:50|4579.84
12:01:50|4579.98
12:01:51|4579.98
12:01:53|4579.82
12:01:54|4580.01
12:01:54|4581.91
12:01:56|4580.51
12:01:57|4579.8
12:01:57|4580.48
12:01:58|4580.48
12:02:00|4580.5
12:02:01|4580.68
12:02:01|4580.76
12:02:03|4579.75
12:02:04|4579.88
12:02:05|4580.45
12:02:06|4580.15
12:02:07|4580.16
12:02:08|4579.67
12:02:09|4578.47
12:02:10|4577.2
12:02:11|4578.
12:02:12|4578.61
12:02:13|4578.97
12:02:14|4579.
12:02:15|4579.66
12:02:16|4579.82
12:02:17|4580.48
12:02:18|4580.47
12:02:19|4580.47
12:02:20|4580.65
12:02:21|4580.97
12:02:22|4580.97
12:02:23|4580.69
12:02:24|4580.7
12:02:25|4581.09
12:02:26|4582.79
12:02:27|4584.51
12:02:28|4584.65
12:02:29|4584.67
12:02:30|4583.52
12:02:31|4587.36
12:02:32|4585.9
12:02:33|4589.19
12:02:34|4589.39
12:02:35|4590.27
12:02:36|4590.28
12:02:37|4590.37
12:02:38|4589.2
12:02:39|4590.23
12:02:40|4590.69
12:02:41|4584.77
12:02:43|4582.55
12:02:44|4580.4
12:02:45|4580.24
12:02:46|4581.01
12:02:48|4581.68
12:02:48|4581.77
12:02:49|4581.97
12:02:50|4582.11
12:02:51|4580.01
12:02:52|4578.81
12:02:54|4580.28
12:02:54|4581.59
12:02:55|4580.61
12:02:57|4578.78
12:02:58|4579.84
12:02:59|4580.31
12:03:00|4580.84
12:03:01|4580.84
12:03:02|4580.95
12:03:03|4580.94
12:03:04|4578.82
12:03:05|4580.08
12:03:05|4575.61
12:03:07|4578.34
12:03:08|4577.75
12:03:09|4575.97
12:03:10|4576.16
12:03:11|4576.05
12:03:12|4576.05
12:03:13|4578.5
12:03:14|4577.86
12:03:15|4579.04
12:03:16|4579.2
12:03:17|4578.91
12:03:18|4577.52
12:03:19|4576.82
12:03:20|4576.81
12:03:21|4576.81
12:03:22|4576.93
12:03:23|4576.98
12:03:24|4578.71
12:03:25|4576.67
12:03:26|4576.74
12:03:27|4576.69
12:03:28|4576.77
12:03:29|4576.81
12:03:30|4578.6
12:03:31|4577.04
12:03:32|4575.62
12:03:34|4575.47
12:03:34|4575.47
12:03:36|4574.6
12:03:37|4574.57
12:03:39|4576.25
12:03:39|4576.25
12:03:41|4576.73
12:03:42|4575.86
12:03:43|4575.86
12:03:45|4575.92
12:03:45|4575.47
12:03:47|4575.28
12:03:48|4575.28
12:03:49|4576.68
12:03:49|4576.68
12:03:51|4577.54
12:03:52|4577.85
12:03:53|4577.88
12:03:54|4577.86
12:03:55|4577.62
12:03:56|4577.34
12:03:57|4577.45
12:03:58|4576.68
12:04:00|4576.2
12:04:00|4576.2
12:04:02|4577.85
12:04:02|4579.17
12:04:04|4577.75
12:04:05|4576.11
12:04:06|4576.01
12:04:07|4575.99
12:04:08|4575.31
12:04:09|4575.56
12:04:10|4575.56
12:04:11|4576.82
12:04:13|4576.92
12:04:13|4576.47
12:04:14|4576.33
12:04:15|4576.33
12:04:16|4575.07
12:04:17|4575.07
12:04:18|4575.07
12:04:20|4577.05
12:04:20|4576.06
12:04:21|4574.03
12:04:22|4574.55
12:04:23|4574.55
12:04:24|4576.45
12:04:25|4575.74
12:04:26|4573.42
12:04:27|4574.32
12:04:28|4574.57
12:04:29|4573.41
12:04:31|4573.42
12:04:31|4572.98
12:04:32|4572.73
12:04:33|4569.79
12:04:35|4570.82
12:04:36|4572.92
12:04:37|4570.33
12:04:38|4570.7
12:04:39|4570.38
12:04:40|4570.37
12:04:41|4569.7
12:04:43|4568.44
12:04:44|4569.02
12:04:44|4566.73
12:04:46|4567.99
12:04:47|4568.43
12:04:47|4569.48
12:04:48|4567.75
12:04:50|4568.03
12:04:51|4566.4
12:04:52|4565.86
12:04:53|4565.79
12:04:54|4565.
12:04:54|4564.95
12:04:56|4565.14
12:04:57|4563.58
12:04:58|4565.78
12:04:59|4568.4
12:05:01|4568.26
12:05:01|4565.01
12:05:02|4565.08
12:05:04|4565.69
12:05:05|4563.86
12:05:05|4563.02
12:05:07|4562.73
12:05:08|4561.84
12:05:09|4560.17
12:05:10|4561.23
12:05:11|4560.29
12:05:12|4559.
12:05:13|4557.67
12:05:14|4558.17
12:05:14|4560.94
12:05:16|4563.85
12:05:17|4565.82
12:05:17|4566.07
12:05:19|4568.4
12:05:20|4569.22
12:05:21|4568.
12:05:22|4569.41
12:05:23|4571.43
12:05:24|4574.09
12:05:25|4577.14
12:05:26|4579.19
12:05:27|4579.19
12:05:28|4580.
12:05:29|4581.4
12:05:30|4583.87
12:05:31|4586.07
12:05:32|4585.84
12:05:33|4586.02
12:05:33|4582.77
12:05:35|4584.06
12:05:36|4586.27
12:05:37|4585.35
12:05:39|4584.01
12:05:40|4585.18
12:05:42|4586.99
12:05:42|4588.43
12:05:44|4593.12
12:05:45|4592.36
12:05:46|4590.66
12:05:47|4588.49
12:05:48|4593.58
12:05:49|4593.31
12:05:50|4593.84
12:05:51|4596.15
12:05:52|4596.89
12:05:53|4597.49
12:05:54|4595.33
12:05:55|4595.9
12:05:56|4594.44
12:05:57|4594.68
12:05:58|4594.95
12:05:59|4593.58
12:06:00|4591.42
12:06:01|4592.93
12:06:02|4590.74
12:06:03|4591.95
12:06:04|4592.34
12:06:05|4593.17
12:06:07|4591.41
12:06:08|4592.63
12:06:09|4593.56
12:06:10|4591.26
12:06:11|4590.01
12:06:13|4592.67
12:06:13|4592.64
12:06:15|4593.02
12:06:16|4595.
12:06:17|4594.34
12:06:18|4595.83
12:06:19|4596.83
12:06:20|4600.69
12:06:21|4600.17
12:06:22|4596.92
12:06:23|4598.53
12:06:24|4598.52
12:06:25|4597.
12:06:26|4597.03
12:06:27|4597.21
12:06:28|4598.85
12:06:29|4597.38
12:06:30|4596.03
12:06:31|4595.82
12:06:32|4596.59
12:06:33|4597.97
12:06:34|4598.09
12:06:35|4598.09
12:06:37|4598.05
12:06:38|4598.96
12:06:40|4599.76
12:06:41|4600.8
12:06:42|4601.54
12:06:43|4601.42
12:06:44|4601.82
12:06:46|4602.
12:06:47|4602.29
12:06:48|4602.94
12:06:49|4603.84
12:06:50|4604.12
12:06:51|4605.
12:06:53|4606.28
12:06:54|4605.
12:06:55|4606.34
12:06:55|4606.99
12:06:57|4608.02
12:06:57|4609.31
12:06:59|4610.
12:06:59|4609.77
12:07:00|4610.
12:07:01|4611.11
12:07:02|4610.81
12:07:04|4610.85
12:07:05|4610.85
12:07:06|4610.87
12:07:07|4609.26
12:07:08|4609.96
12:07:09|4607.16
12:07:10|4605.21
12:07:11|4605.29
12:07:12|4604.61
12:07:13|4603.78
12:07:14|4604.82
12:07:15|4604.6
12:07:16|4603.99
12:07:18|4602.68
12:07:20|4603.97
12:07:21|4603.11
12:07:22|4602.81
12:07:23|4604.4
12:07:24|4604.4
12:07:25|4603.85
12:07:26|4605.
12:07:27|4606.87
12:07:28|4606.87
12:07:29|4606.11
12:07:30|4606.51
12:07:31|4606.11
12:07:32|4606.54
12:07:33|4606.88
12:07:34|4606.88
12:07:35|4606.88
12:07:36|4606.87
12:07:37|4602.77
12:07:38|4602.76
12:07:39|4602.01
12:07:41|4603.62
12:07:41|4603.28
12:07:43|4602.31
12:07:44|4601.41
12:07:46|4600.81
12:07:47|4600.
12:07:48|4600.61
12:07:49|4600.82
12:07:50|4600.82
12:07:51|4600.85
12:07:52|4600.96
12:07:53|4601.63
12:07:55|4600.01
12:07:55|4599.11
12:07:57|4598.15
12:07:58|4598.11
12:07:58|4597.99
12:07:59|4597.2
12:08:00|4597.99
12:08:01|4597.46
12:08:03|4596.38
12:08:04|4596.61
12:08:05|4596.92
12:08:06|4598.42
12:08:07|4598.92
12:08:07|4600.42
12:08:09|4600.94
12:08:10|4601.32
12:08:11|4601.32
12:08:12|4601.99
12:08:13|4603.07
12:08:14|4602.52
12:08:15|4602.84
12:08:16|4602.53
12:08:17|4601.04
12:08:18|4601.86
12:08:19|4601.43
12:08:20|4600.85
12:08:21|4603.84
12:08:22|4605.22
12:08:23|4606.58
12:08:24|4605.91
12:08:25|4605.91
12:08:26|4605.37
12:08:27|4604.99
12:08:28|4606.18
12:08:29|4608.
12:08:30|4606.23
12:08:31|4607.84
12:08:32|4607.58
12:08:33|4609.8
12:08:34|4610.
12:08:35|4609.3
12:08:36|4608.01
12:08:37|4608.75
12:08:39|4610.
12:08:40|4610.
12:08:41|4611.11
12:08:42|4611.19
12:08:44|4610.7
12:08:44|4610.52
12:08:45|4610.52
12:08:46|4611.11
12:08:48|4611.29
12:08:48|4613.7
12:08:50|4612.93
12:08:50|4613.79
12:08:52|4614.43
12:08:53|4613.97
12:08:54|4614.18
12:08:55|4613.56
12:08:55|4611.62
12:08:56|4609.91
12:08:58|4610.
12:08:59|4609.43
12:09:00|4609.75
12:09:01|4609.76
12:09:02|4607.78
12:09:02|4610.45
12:09:03|4611.21
12:09:06|4610.55
12:09:06|4610.55
12:09:08|4610.47
12:09:08|4611.45
12:09:09|4611.45
12:09:10|4611.46
12:09:11|4611.97
12:09:13|4613.43
12:09:13|4613.86
12:09:14|4614.14
12:09:15|4614.53
12:09:16|4615.18
12:09:17|4614.96
12:09:18|4614.94
12:09:19|4615.12
12:09:20|4616.54
12:09:21|4616.78
12:09:22|4616.8
12:09:23|4615.47
12:09:24|4616.08
12:09:25|4616.13
12:09:27|4616.13
12:09:27|4617.93
12:09:28|4617.93
12:09:29|4618.7
12:09:30|4618.11
12:09:31|4618.33
12:09:32|4618.45
12:09:33|4619.2
12:09:34|4618.86
12:09:35|4618.85
12:09:36|4618.75
12:09:37|4618.75
12:09:39|4620.
12:09:40|4620.
12:09:42|4618.61
12:09:43|4615.61
12:09:44|4615.2
12:09:45|4615.
12:09:46|4615.2
12:09:47|4615.93
12:09:48|4615.93
12:09:50|4618.79
12:09:51|4615.9
12:09:52|4615.
12:09:53|4613.97
12:09:54|4614.17
12:09:55|4615.92
12:09:56|4615.99
12:09:57|4614.6
12:09:58|4615.14
12:09:59|4615.14
12:10:00|4617.43
12:10:01|4617.03
12:10:02|4617.03
12:10:03|4617.02
12:10:04|4615.37
12:10:06|4614.36
12:10:06|4615.15
12:10:08|4614.85
12:10:09|4615.57
12:10:10|4613.98
12:10:11|4612.95
12:10:11|4614.6
12:10:12|4614.18
12:10:14|4613.3
12:10:15|4614.57
12:10:16|4613.89
12:10:17|4613.89
12:10:19|4614.33
12:10:19|4612.94
12:10:20|4612.41
12:10:21|4611.33
12:10:22|4612.04
12:10:23|4613.24
12:10:24|4613.24
12:10:25|4612.54
12:10:26|4613.76
12:10:28|4613.21
12:10:28|4614.98
12:10:29|4614.57
12:10:30|4614.19
12:10:31|4614.69
12:10:33|4614.69
12:10:34|4614.66
12:10:34|4614.66
12:10:36|4614.66
12:10:37|4614.84
12:10:39|4613.31
12:10:40|4613.05
12:10:41|4613.04
12:10:42|4613.03
12:10:44|4613.04
12:10:45|4613.04
12:10:46|4614.63
12:10:47|4614.63
12:10:47|4614.63
12:10:49|4617.3
12:10:50|4617.81
12:10:50|4618.39
12:10:53|4618.3
12:10:53|4618.3
12:10:54|4618.29
12:10:55|4617.25
12:10:56|4615.87
12:10:57|4615.87
12:10:58|4615.86
12:10:59|4615.86
12:11:01|4614.99
12:11:02|4614.51
12:11:03|4612.9
12:11:04|4612.25
12:11:05|4613.35
12:11:06|4612.33
12:11:07|4612.39
12:11:08|4612.39
12:11:10|4612.4
12:11:11|4613.26
12:11:12|4612.58
12:11:13|4614.52
12:11:14|4614.37
12:11:15|4614.37
12:11:16|4614.36
12:11:17|4616.88
12:11:18|4617.2
12:11:19|4617.2
12:11:20|4617.2
12:11:21|4617.23
12:11:22|4617.23
12:11:23|4617.23
12:11:24|4618.
12:11:25|4618.8
12:11:26|4618.65
12:11:27|4618.65
12:11:28|4618.65
12:11:29|4617.39
12:11:30|4615.08
12:11:31|4616.26
12:11:32|4615.61
12:11:33|4615.61
12:11:34|4614.08
12:11:35|4613.35
12:11:36|4614.99
12:11:37|4616.49
12:11:38|4614.62
12:11:39|4614.47
12:11:40|4613.91
12:11:41|4613.74
12:11:42|4613.75
12:11:44|4613.75
12:11:45|4616.27
12:11:46|4614.92
12:11:46|4615.27
12:11:48|4615.27
12:11:50|4614.71
12:11:50|4613.91
12:11:51|4613.92
12:11:53|4613.91
12:11:53|4613.89
12:11:55|4613.9
12:11:56|4613.89
12:11:56|4612.6
12:11:58|4612.6
12:11:59|4612.6
12:12:00|4612.6
12:12:01|4612.6
12:12:02|4612.6
12:12:03|4614.06
12:12:05|4614.6
12:12:05|4614.98
12:12:07|4613.02
12:12:07|4612.97
12:12:08|4610.72
12:12:09|4611.92
12:12:11|4611.09
12:12:12|4611.23
12:12:13|4611.18
12:12:14|4611.09
12:12:15|4610.07
12:12:16|4610.24
12:12:17|4610.24
12:12:18|4610.23
12:12:19|4610.23
12:12:20|4611.35
12:12:21|4611.1
12:12:22|4610.96
12:12:23|4610.97
12:12:24|4610.97
12:12:25|4611.47
12:12:26|4610.55
12:12:27|4610.54
12:12:28|4610.22
12:12:29|4610.22
12:12:30|4610.36
12:12:31|4611.47
12:12:32|4611.47
12:12:33|4611.47
12:12:34|4610.08
12:12:35|4610.96
12:12:36|4610.96
12:12:37|4611.78
12:12:38|4611.78
12:12:39|4611.78
12:12:40|4611.93
12:12:41|4611.93
12:12:43|4612.74
12:12:44|4612.74
12:12:45|4610.86
12:12:46|4611.68
12:12:48|4611.31
12:12:49|4611.31
12:12:50|4611.31
12:12:51|4610.08
12:12:52|4609.36
12:12:53|4609.16
12:12:55|4608.23
12:12:56|4608.51
12:12:56|4609.51
12:12:57|4609.47
12:12:59|4609.06
12:13:00|4609.06
12:13:01|4611.28
12:13:02|4610.4
12:13:03|4610.84
12:13:04|4610.64
12:13:05|4610.64
12:13:06|4610.64
12:13:08|4612.46
12:13:09|4612.45
12:13:10|4612.14
12:13:11|4611.91
12:13:12|4612.2
12:13:13|4612.2
12:13:14|4612.45
12:13:14|4612.25
12:13:15|4612.45
12:13:17|4612.45
12:13:18|4612.45
12:13:19|4612.44
12:13:20|4612.28
12:13:21|4612.29
12:13:21|4612.29
12:13:23|4612.45
12:13:24|4612.45
12:13:24|4612.45
12:13:26|4612.45
12:13:27|4612.45
12:13:28|4612.35
12:13:29|4612.35
12:13:30|4612.31
12:13:30|4612.31
12:13:32|4612.31
12:13:33|4612.3
12:13:34|4612.3
12:13:34|4612.31
12:13:36|4612.45
12:13:37|4612.45
12:13:38|4612.45
12:13:39|4612.45
12:13:40|4612.45
12:13:41|4612.58
12:13:42|4613.18
12:13:44|4613.31
12:13:44|4613.48
12:13:46|4614.49
12:13:46|4614.99
12:13:48|4614.99
12:13:49|4615.2
12:13:49|4616.73
12:13:51|4616.73
12:13:52|4616.73
12:13:53|4617.51
12:13:54|4617.51
12:13:55|4618.37
12:13:56|4619.38
12:13:56|4620.12
12:13:58|4619.42
12:13:58|4618.06
12:14:00|4618.32
12:14:02|4618.36
12:14:03|4618.36
12:14:04|4618.36
12:14:05|4618.45
12:14:06|4618.45
12:14:07|4616.87
12:14:07|4616.73
12:14:10|4616.08
12:14:11|4615.71
12:14:12|4615.71
12:14:12|4616.
12:14:14|4615.85
12:14:15|4615.98
12:14:16|4616.
12:14:17|4616.
12:14:18|4616.38
12:14:18|4616.81
12:14:19|4617.42
12:14:20|4617.44
12:14:22|4618.33
12:14:23|4618.28
12:14:24|4618.03
12:14:24|4618.02
12:14:26|4618.02
12:14:27|4619.19
12:14:27|4619.55
12:14:28|4619.55
12:14:30|4620.13
12:14:31|4619.57
12:14:32|4619.55
12:14:33|4619.55
12:14:33|4619.65
12:14:34|4620.34
12:14:35|4620.69
12:14:37|4620.69
12:14:37|4620.88
12:14:38|4620.86
12:14:39|4621.2
12:14:40|4622.22
12:14:41|4621.91
12:14:43|4621.91
12:14:44|4621.91
12:14:46|4621.91
12:14:47|4621.92
12:14:49|4623.17
12:14:50|4624.18
12:14:51|4624.97
12:14:52|4624.97
12:14:53|4623.27
12:14:54|4624.24
12:14:55|4624.37
12:14:57|4625.
12:14:58|4624.96
12:14:59|4625.03
12:15:00|4624.38
12:15:02|4624.51
12:15:02|4624.67
12:15:04|4624.67
12:15:06|4624.1
12:15:07|4623.95
12:15:08|4623.49
12:15:09|4623.72
12:15:10|4623.72
12:15:11|4623.72
12:15:12|4623.01
12:15:13|4622.98
12:15:14|4621.4
12:15:15|4621.41
12:15:16|4620.98
12:15:17|4620.
12:15:18|4619.58
12:15:19|4619.04
12:15:21|4618.
12:15:21|4618.
12:15:22|4618.
12:15:23|4618.05
12:15:24|4619.44
12:15:25|4620.01
12:15:26|4620.33
12:15:27|4621.5
12:15:29|4623.
12:15:29|4622.79
12:15:31|4622.81
12:15:31|4622.81
12:15:32|4623.47
12:15:33|4624.56
12:15:35|4624.57
12:15:35|4624.61
12:15:36|4624.62
12:15:37|4625.5
12:15:39|4625.27
12:15:39|4625.27
12:15:41|4625.39
12:15:42|4625.39
12:15:42|4625.43
12:15:43|4625.25
12:15:45|4625.25
12:15:47|4625.25
12:15:47|4625.25
12:15:48|4625.24
12:15:50|4625.98
12:15:50|4626.
12:15:52|4626.27
12:15:54|4626.31
12:15:55|4626.31
12:15:56|4626.31
12:15:58|4626.3
12:15:59|4626.3
12:15:59|4626.3
12:16:00|4626.31
12:16:02|4626.04
12:16:03|4625.34
12:16:03|4625.34
12:16:05|4625.34
12:16:06|4625.34
12:16:07|4625.34
12:16:08|4625.34
12:16:08|4624.58
12:16:10|4624.05
12:16:11|4624.34
12:16:11|4624.05
12:16:13|4624.04
12:16:14|4624.33
12:16:14|4624.33
12:16:16|4624.32
12:16:16|4624.08
12:16:18|4624.08
12:16:19|4623.83
12:16:20|4623.82
12:16:20|4624.15
12:16:21|4624.08
12:16:23|4624.08
12:16:24|4624.57
12:16:25|4624.57
12:16:26|4624.56
12:16:27|4624.61
12:16:28|4625.34
12:16:29|4626.
12:16:30|4625.94
12:16:30|4625.57
12:16:31|4626.63
12:16:33|4626.63
12:16:34|4625.94
12:16:35|4625.94
12:16:36|4625.94
12:16:37|4625.83
12:16:37|4625.84
12:16:39|4625.84
12:16:40|4625.84
12:16:41|4625.84
12:16:42|4625.84
12:16:42|4625.63
12:16:44|4625.91
12:16:46|4625.91
12:16:47|4625.91
12:16:49|4627.15
12:16:50|4627.16
12:16:50|4625.8
12:16:52|4627.
12:16:53|4626.98
12:16:55|4625.84
12:16:56|4625.84
12:16:57|4625.41
12:16:58|4625.94
12:16:59|4625.94
12:17:00|4626.14
12:17:02|4626.15
12:17:03|4626.15
12:17:04|4626.15
12:17:05|4625.26
12:17:06|4625.26
12:17:07|4625.92
12:17:09|4626.65
12:17:10|4627.12
12:17:11|4627.28
12:17:11|4627.28
12:17:13|4627.28
12:17:14|4627.28
12:17:15|4627.55
12:17:16|4627.57
12:17:17|4627.48
12:17:18|4627.48
12:17:18|4627.48
12:17:19|4627.48
12:17:21|4627.5
12:17:22|4627.5
12:17:23|4627.51
12:17:24|4627.51
12:17:25|4627.51
12:17:26|4627.89
12:17:27|4627.92
12:17:28|4627.92
12:17:29|4627.84
12:17:30|4627.84
12:17:31|4629.62
12:17:32|4629.98
12:17:33|4630.03
12:17:34|4630.15
12:17:35|4628.76
12:17:36|4629.31
12:17:37|4629.42
12:17:38|4629.49
12:17:39|4630.39
12:17:40|4630.09
12:17:41|4628.62
12:17:42|4629.34
12:17:43|4630.85
12:17:44|4631.
12:17:45|4631.
12:17:46|4631.
12:17:47|4631.
12:17:48|4631.45
12:17:49|4631.69
12:17:50|4631.7
12:17:51|4631.76
12:17:52|4631.84
12:17:53|4631.52
12:17:55|4630.01
12:17:56|4630.01
12:17:56|4633.22
12:17:58|4632.95
12:17:58|4632.99
12:18:00|4632.08
12:18:01|4633.33
12:18:02|4633.33
12:18:03|4633.33
12:18:04|4633.27
12:18:05|4632.98
12:18:06|4631.74
12:18:07|4631.01
12:18:08|4630.65
12:18:10|4629.6
12:18:10|4629.67
12:18:12|4628.71
12:18:13|4628.65
12:18:14|4626.76
12:18:14|4626.76
12:18:16|4626.62
12:18:17|4626.58
12:18:18|4626.44
12:18:19|4626.27
12:18:20|4626.63
12:18:21|4628.21
12:18:22|4626.04
12:18:23|4625.45
12:18:24|4627.
12:18:25|4627.
12:18:26|4627.67
12:18:27|4626.57
12:18:28|4625.41
12:18:29|4625.41
12:18:30|4625.42
12:18:31|4626.96
12:18:32|4625.86
12:18:33|4625.99
12:18:34|4626.94
12:18:35|4626.94
12:18:36|4626.94
12:18:37|4627.09
12:18:38|4627.52
12:18:39|4627.52
12:18:40|4628.71
12:18:41|4628.71
12:18:42|4628.7
12:18:43|4628.56
12:18:44|4627.88
12:18:45|4628.61
12:18:47|4629.05
12:18:48|4629.06
12:18:50|4629.17
12:18:50|4627.62
12:18:51|4627.35
12:18:53|4627.35
12:18:53|4626.02
12:18:55|4627.71
12:18:56|4626.47
12:18:56|4626.96
12:18:59|4626.45
12:19:00|4625.67
12:19:01|4625.45
12:19:02|4625.46
12:19:03|4625.46
12:19:05|4625.46
12:19:05|4627.6
12:19:06|4627.69
12:19:08|4627.69
12:19:09|4628.58
12:19:10|4628.58
12:19:11|4628.54
12:19:12|4628.54
12:19:13|4627.23
12:19:13|4626.89
12:19:14|4626.89
12:19:16|4626.89
12:19:17|4627.44
12:19:17|4627.44
12:19:19|4627.44
12:19:19|4627.44
12:19:20|4627.44
12:19:22|4627.43
12:19:23|4627.4
12:19:24|4627.43
12:19:24|4627.43
12:19:25|4627.43
12:19:26|4627.43
12:19:27|4627.43
12:19:28|4625.89
12:19:29|4626.24
12:19:31|4626.37
12:19:31|4626.37
12:19:32|4626.13
12:19:33|4626.13
12:19:35|4626.12
12:19:36|4626.12
12:19:37|4626.12
12:19:38|4626.13
12:19:38|4626.13
12:19:39|4626.12
12:19:40|4626.12
12:19:41|4626.11
12:19:43|4625.
12:19:43|4625.
12:19:44|4624.99
12:19:45|4624.83
12:19:46|4624.83
12:19:48|4624.78
12:19:50|4624.78
12:19:50|4624.78
12:19:52|4624.78
12:19:53|4624.78
12:19:55|4624.78
12:19:56|4624.97
12:19:57|4624.97
12:19:58|4624.98
12:19:59|4623.28
12:20:00|4623.28
12:20:02|4624.95
12:20:03|4624.95
12:20:04|4624.63
12:20:05|4624.41
12:20:07|4623.91
12:20:08|4623.91
12:20:09|4623.91
12:20:10|4623.91
12:20:11|4623.92
12:20:12|4623.92
12:20:13|4623.92
12:20:14|4623.92
12:20:15|4623.92
12:20:17|4623.92
12:20:17|4624.95
12:20:18|4624.96
12:20:19|4624.95
12:20:20|4623.91
12:20:21|4623.93
12:20:22|4623.93
12:20:23|4623.93
12:20:24|4623.93
12:20:25|4622.78
12:20:26|4622.8
12:20:27|4622.8
12:20:28|4622.8
12:20:29|4622.8
12:20:30|4622.8
12:20:31|4622.8
12:20:32|4622.8
12:20:33|4623.09
12:20:34|4623.92
12:20:35|4623.92
12:20:36|4623.92
12:20:37|4624.07
12:20:38|4624.07
12:20:39|4624.07
12:20:40|4624.07
12:20:41|4624.06
12:20:42|4624.06
12:20:43|4625.8
12:20:44|4626.44
12:20:45|4626.45
12:20:46|4626.45
12:20:48|4626.75
12:20:49|4626.75
12:20:50|4626.62
12:20:50|4626.62
12:20:52|4626.71
12:20:53|4626.71
12:20:54|4626.71
12:20:56|4626.76
12:20:57|4626.98
12:20:57|4627.42
12:20:59|4627.43
12:21:00|4625.29
12:21:00|4625.29
12:21:02|4625.29
12:21:03|4625.37
12:21:04|4625.37
12:21:04|4624.81
12:21:05|4624.78
12:21:07|4625.85
12:21:08|4625.85
12:21:08|4626.75
12:21:09|4626.03
12:21:11|4626.06
12:21:11|4626.09
12:21:14|4626.09
12:21:14|4626.09
12:21:16|4626.34
12:21:16|4626.34
12:21:17|4626.34
12:21:18|4626.34
12:21:19|4626.34
12:21:20|4626.42
12:21:21|4626.27
12:21:22|4626.26
12:21:23|4626.09
12:21:24|4626.09
12:21:25|4626.09
12:21:26|4625.8
12:21:27|4626.97
12:21:28|4626.58
12:21:29|4626.16
12:21:30|4626.57
12:21:31|4626.57
12:21:32|4626.57
12:21:33|4626.35
12:21:34|4626.35
12:21:35|4627.43
12:21:36|4627.43
12:21:37|4627.42
12:21:38|4627.42
12:21:39|4627.43
12:21:40|4627.43
12:21:41|4628.99
12:21:42|4628.99
12:21:43|4628.99
12:21:44|4628.99
12:21:45|4629.6
12:21:46|4629.62
12:21:47|4629.62
12:21:49|4629.62
12:21:50|4629.59
12:21:52|4629.59
12:21:53|4628.11
12:21:54|4628.66
12:21:55|4628.66
12:21:56|4628.66
12:21:58|4628.66
12:21:59|4628.66
12:22:00|4628.66
12:22:01|4628.86
12:22:02|4628.86
12:22:03|4628.86
12:22:05|4628.86
12:22:06|4628.86
12:22:06|4628.86
12:22:07|4628.07
12:22:08|4628.07
12:22:09|4628.07
12:22:11|4629.12
12:22:11|4628.81
12:22:13|4628.89
12:22:14|4628.88
12:22:15|4630.
12:22:16|4630.
12:22:17|4630.
12:22:18|4630.
12:22:19|4629.99
12:22:20|4629.98
12:22:21|4629.99
12:22:22|4629.99
12:22:23|4629.99
12:22:24|4629.99
12:22:25|4630.91
12:22:26|4631.43
12:22:27|4629.59
12:22:28|4627.64
12:22:29|4627.64
12:22:30|4626.44
12:22:31|4625.32
12:22:32|4625.32
12:22:33|4626.59
12:22:34|4625.7
12:22:35|4625.69
12:22:36|4625.67
12:22:38|4625.67
12:22:38|4625.67
12:22:39|4625.68
12:22:41|4625.66
12:22:41|4625.66
12:22:42|4625.67
12:22:44|4625.67
12:22:44|4625.86
12:22:46|4625.86
12:22:46|4625.85
12:22:47|4625.85
12:22:48|4625.85
12:22:49|4625.83
12:22:52|4625.83
12:22:53|4625.75
12:22:54|4624.84
12:22:55|4624.5
12:22:57|4624.5
12:22:57|4624.5
12:22:58|4623.79
12:23:00|4623.
12:23:02|4622.45
12:23:02|4622.45
12:23:04|4622.16
12:23:05|4620.74
12:23:06|4620.94
12:23:07|4620.94
12:23:09|4621.22
12:23:10|4621.22
12:23:11|4621.22
12:23:12|4621.22
12:23:14|4621.22
12:23:14|4621.22
12:23:15|4621.17
12:23:17|4620.51
12:23:17|4620.51
12:23:19|4620.01
12:23:20|4620.
12:23:21|4619.81
12:23:21|4619.81
12:23:23|4618.81
12:23:24|4618.82
12:23:25|4618.97
12:23:26|4618.98
12:23:27|4618.38
12:23:27|4618.38
12:23:29|4618.92
12:23:30|4619.01
12:23:31|4619.31
12:23:32|4619.18
12:23:32|4619.19
12:23:34|4619.19
12:23:35|4619.19
12:23:36|4619.19
12:23:37|4619.18
12:23:37|4619.18
12:23:39|4619.19
12:23:40|4618.54
12:23:41|4618.54
12:23:42|4618.54
12:23:43|4618.54
12:23:43|4618.59
12:23:45|4618.59
12:23:46|4618.53
12:23:47|4618.53
12:23:48|4618.52
12:23:49|4618.52
12:23:51|4618.68
12:23:52|4619.85
12:23:54|4619.85
12:23:55|4619.86
12:23:56|4619.86
12:23:58|4618.55
12:23:59|4618.55
12:24:00|4618.55
12:24:00|4619.48
12:24:01|4619.48
12:24:03|4619.48
12:24:05|4618.73
12:24:06|4618.37
12:24:07|4617.44
12:24:08|4616.86
12:24:09|4616.87
12:24:10|4616.87
12:24:11|4616.87
12:24:13|4616.83
12:24:14|4616.
12:24:14|4616.
12:24:15|4615.21
12:24:17|4615.01
12:24:17|4615.01
12:24:18|4615.
12:24:19|4614.04
12:24:20|4613.93
12:24:21|4613.77
12:24:23|4613.79
12:24:23|4613.79
12:24:24|4613.02
12:24:26|4613.57
12:24:27|4613.57
12:24:28|4613.57
12:24:29|4613.96
12:24:30|4614.21
12:24:31|4614.64
12:24:32|4614.69
12:24:33|4614.69
12:24:34|4614.92
12:24:35|4614.92
12:24:36|4615.19
12:24:37|4615.19
12:24:38|4615.19
12:24:39|4615.18
12:24:40|4615.19
12:24:41|4615.18
12:24:42|4615.16
12:24:43|4614.35
12:24:44|4613.7
12:24:45|4613.24
12:24:46|4613.24
12:24:47|4613.02
12:24:48|4614.02
12:24:49|4615.14
12:24:50|4614.95
12:24:51|4614.45
12:24:53|4614.33
12:24:54|4614.33
12:24:55|4614.68
12:24:56|4612.97
12:24:58|4612.97
12:24:59|4612.83
12:25:00|4612.29
12:25:01|4612.3
12:25:03|4612.3
12:25:04|4612.3
12:25:05|4612.3
12:25:06|4611.12
12:25:06|4610.88
12:25:08|4610.88
12:25:09|4611.09
12:25:10|4610.96
12:25:11|4610.02
12:25:13|4610.02
12:25:13|4610.1
12:25:14|4610.1
12:25:15|4610.1
12:25:16|4610.1
12:25:17|4610.1
12:25:18|4610.1
12:25:19|4610.11
12:25:21|4610.11
12:25:22|4610.1
12:25:22|4610.1
12:25:23|4610.01
12:25:24|4610.
12:25:25|4610.
12:25:26|4609.55
12:25:27|4609.55
12:25:28|4609.99
12:25:29|4609.99
12:25:30|4613.03
12:25:31|4612.6
12:25:32|4614.32
12:25:33|4614.32
12:25:34|4614.93
12:25:35|4614.93
12:25:36|4614.94
12:25:37|4614.94
12:25:38|4614.94
12:25:39|4614.94
12:25:40|4614.94
12:25:41|4614.94
12:25:42|4614.94
12:25:43|4614.93
12:25:44|4614.93
12:25:46|4613.42
12:25:46|4612.63
12:25:48|4612.64
12:25:48|4611.98
12:25:49|4611.99
12:25:50|4611.99
12:25:52|4612.95
12:25:54|4612.95
12:25:55|4613.48
12:25:57|4613.48
12:25:57|4614.21
12:25:59|4614.89
12:26:00|4614.74
12:26:02|4614.69
12:26:03|4612.
12:26:04|4612.
12:26:05|4611.97
12:26:06|4611.23
12:26:08|4611.23
12:26:08|4611.23
12:26:10|4611.23
12:26:11|4611.39
12:26:12|4611.98
12:26:13|4611.98
12:26:14|4611.98
12:26:15|4612.57
12:26:16|4612.57
12:26:17|4612.57
12:26:18|4612.56
12:26:19|4612.75
12:26:20|4612.75
12:26:21|4612.63
12:26:22|4613.78
12:26:23|4614.08
12:26:25|4614.87
12:26:25|4614.86
12:26:26|4614.23
12:26:27|4613.81
12:26:28|4614.2
12:26:29|4614.2
12:26:31|4614.2
12:26:32|4614.95
12:26:32|4616.54
12:26:33|4616.54
12:26:34|4616.54
12:26:35|4616.55
12:26:36|4616.55
12:26:38|4616.55
12:26:38|4616.55
12:26:40|4616.61
12:26:41|4616.61
12:26:41|4617.27
12:26:42|4617.27
12:26:43|4617.28
12:26:44|4617.32
12:26:46|4617.32
12:26:46|4617.32
12:26:47|4617.93
12:26:49|4617.92
12:26:49|4617.92
12:26:51|4617.92
12:26:52|4617.92
12:26:54|4617.18
12:26:55|4617.39
12:26:55|4617.39
12:26:58|4618.8
12:26:58|4619.84
12:26:59|4619.84
12:27:00|4620.58
12:27:01|4620.96
12:27:03|4620.96
12:27:05|4620.4
12:27:05|4620.4
12:27:07|4620.41
12:27:07|4620.45
12:27:08|4621.51
12:27:10|4621.51
12:27:10|4620.6
12:27:11|4620.4
12:27:13|4619.14
12:27:14|4618.77
12:27:14|4618.77
12:27:16|4617.74
12:27:17|4618.19
12:27:17|4618.2
12:27:19|4618.2
12:27:20|4618.2
12:27:21|4618.19
12:27:22|4618.19
12:27:22|4618.2
12:27:24|4618.2
12:27:24|4618.2
12:27:26|4618.19
12:27:26|4618.19
12:27:28|4618.19
12:27:29|4618.19
12:27:30|4618.15
12:27:31|4617.13
12:27:32|4616.92
12:27:33|4616.33
12:27:34|4615.73
12:27:35|4615.62
12:27:36|4615.2
12:27:37|4615.14
12:27:38|4615.14
12:27:39|4615.11
12:27:40|4615.11
12:27:41|4615.11
12:27:42|4615.11
12:27:43|4615.11
12:27:44|4615.12
12:27:45|4615.12
12:27:46|4613.62
12:27:47|4612.33
12:27:48|4613.5
12:27:49|4613.51
12:27:50|4613.51
12:27:51|4613.51
12:27:52|4613.51
12:27:54|4612.39
12:27:55|4612.39
12:27:56|4612.39
12:27:58|4612.39
12:27:59|4612.82
12:27:59|4612.82
12:28:01|4612.82
12:28:01|4612.82
12:28:02|4612.82
12:28:04|4613.55
12:28:05|4614.16
12:28:06|4614.17
12:28:07|4614.35
12:28:09|4615.27
12:28:09|4615.8
12:28:10|4615.8
12:28:12|4615.8
12:28:12|4615.8
12:28:13|4615.8
12:28:14|4615.94
12:28:15|4616.13
12:28:16|4616.02
12:28:17|4616.02
12:28:19|4615.59
12:28:20|4615.59
12:28:21|4615.58
12:28:22|4615.59
12:28:23|4615.59
12:28:24|4615.73
12:28:25|4615.9
12:28:26|4615.75
12:28:27|4615.75
12:28:27|4615.75
12:28:29|4616.
12:28:29|4616.61
12:28:31|4616.66
12:28:31|4616.68
12:28:32|4616.77
12:28:33|4617.
12:28:35|4617.
12:28:36|4617.41
12:28:36|4617.41
12:28:37|4617.86
12:28:38|4617.86
12:28:40|4617.86
12:28:40|4617.86
12:28:41|4617.86
12:28:42|4617.87
12:28:44|4617.88
12:28:44|4618.01
12:28:45|4618.01
12:28:46|4618.37
12:28:48|4618.52
12:28:49|4618.8
12:28:49|4619.42
12:28:50|4619.41
12:28:52|4619.41
12:28:53|4619.41
12:28:53|4619.42
12:28:54|4619.41
12:28:56|4619.42
12:28:58|4619.41
12:29:00|4619.41
12:29:01|4616.79
12:29:02|4616.78
12:29:04|4617.17
12:29:05|4617.43
12:29:07|4617.44
12:29:07|4618.21
12:29:09|4618.21
12:29:09|4618.22
12:29:10|4618.22
12:29:12|4618.22
12:29:12|4617.37
12:29:13|4617.37
12:29:15|4617.37
12:29:15|4617.37
12:29:16|4617.89
12:29:17|4616.05
12:29:18|4616.05
12:29:19|4616.44
12:29:20|4616.44
12:29:21|4616.81
12:29:22|4616.81
12:29:23|4617.41
12:29:24|4617.41
12:29:25|4615.14
12:29:26|4615.35
12:29:27|4615.35
12:29:28|4614.55
12:29:29|4614.56
12:29:30|4615.11
12:29:32|4615.11
12:29:33|4615.93
12:29:34|4615.93
12:29:35|4615.93
12:29:36|4617.9
12:29:37|4617.65
12:29:38|4617.57
12:29:39|4618.21
12:29:40|4618.39
12:29:41|4618.39
12:29:42|4618.39
12:29:43|4618.77
12:29:44|4618.77
12:29:45|4618.77
12:29:46|4618.37
12:29:47|4618.37
12:29:48|4618.37
12:29:49|4618.37
12:29:50|4618.37
12:29:51|4618.37
12:29:52|4618.37
12:29:53|4618.37
12:29:54|4618.37
12:29:55|4618.56
12:29:57|4618.56
12:29:58|4618.56
12:29:58|4618.55
12:30:00|4618.83
12:30:02|4618.83
12:30:03|4618.83
12:30:04|4618.84
12:30:05|4618.84
12:30:06|4618.58
12:30:07|4617.99
12:30:08|4617.99
12:30:09|4617.99
12:30:10|4617.65
12:30:11|4616.47
12:30:12|4615.9
12:30:13|4615.9
12:30:14|4615.9
12:30:15|4615.88
12:30:16|4615.86
12:30:18|4615.48
12:30:18|4615.28
12:30:19|4615.36
12:30:21|4615.32
12:30:22|4614.55
12:30:23|4613.3
12:30:24|4612.36
12:30:25|4611.6
12:30:26|4610.81
12:30:27|4610.82
12:30:28|4610.82
12:30:29|4610.82
12:30:30|4610.63
12:30:31|4610.63
12:30:32|4610.75
12:30:33|4610.75
12:30:35|4610.62
12:30:35|4610.62
12:30:36|4610.63
12:30:38|4610.62
12:30:39|4610.63
12:30:40|4610.63
12:30:41|4610.63
12:30:42|4610.63
12:30:43|4610.63
12:30:43|4611.71
12:30:44|4611.72
12:30:46|4611.72
12:30:46|4611.71
12:30:48|4611.26
12:30:49|4610.76
12:30:50|4610.76
12:30:51|4610.
12:30:52|4609.06
12:30:53|4609.06
12:30:54|4609.06
12:30:55|4609.11
12:30:57|4609.11
12:30:58|4609.11
12:31:00|4609.1
12:31:01|4608.99
12:31:03|4608.83
12:31:04|4609.02
12:31:05|4610.32
12:31:06|4610.27
12:31:07|4610.27
12:31:08|4610.94
12:31:09|4610.02
12:31:11|4609.85
12:31:11|4609.85
12:31:13|4609.85
12:31:14|4609.85
12:31:15|4609.85
12:31:16|4609.85
12:31:17|4609.21
12:31:18|4609.01
12:31:19|4609.01
12:31:20|4609.
12:31:21|4608.02
12:31:22|4608.43
12:31:23|4608.43
12:31:24|4606.75
12:31:25|4606.39
12:31:26|4606.47
12:31:27|4606.01
12:31:28|4606.01
12:31:29|4606.01
12:31:30|4606.
12:31:31|4606.01
12:31:32|4606.
12:31:33|4606.01
12:31:34|4605.23
12:31:35|4605.
12:31:36|4604.18
12:31:37|4603.31
12:31:38|4603.67
12:31:39|4603.77
12:31:40|4601.72
12:31:41|4602.03
12:31:42|4602.97
12:31:43|4602.82
12:31:44|4602.02
12:31:45|4601.37
12:31:46|4601.
12:31:47|4601.29
12:31:48|4601.29
12:31:49|4601.29
12:31:50|4601.29
12:31:51|4602.39
12:31:52|4602.22
12:31:53|4602.22
12:31:54|4602.03
12:31:55|4602.02
12:31:56|4602.02
12:31:58|4602.02
12:31:59|4602.01
12:32:00|4604.19
12:32:02|4604.19
12:32:04|4603.64
12:32:05|4603.65
12:32:06|4603.65
12:32:07|4603.65
12:32:08|4603.76
12:32:09|4603.65
12:32:10|4603.65
12:32:11|4603.47
12:32:12|4603.47
12:32:14|4603.47
12:32:15|4603.47
12:32:16|4603.12
12:32:17|4603.11
12:32:18|4603.11
12:32:19|4603.12
12:32:20|4603.12
12:32:21|4603.26
12:32:22|4603.15
12:32:23|4603.23
12:32:24|4601.38
12:32:25|4601.3
12:32:26|4601.28
12:32:27|4600.01
12:32:28|4600.01
12:32:29|4600.01
12:32:30|4599.86
12:32:31|4599.86
12:32:32|4599.86
12:32:33|4599.37
12:32:34|4599.38
12:32:35|4599.36
12:32:36|4598.23
12:32:37|4598.24
12:32:38|4596.51
12:32:39|4597.29
12:32:40|4596.85
12:32:41|4596.25
12:32:42|4595.19
12:32:43|4595.41
12:32:44|4596.25
12:32:45|4596.15
12:32:46|4595.56
12:32:47|4595.25
12:32:48|4595.01
12:32:49|4595.35
12:32:50|4596.02
12:32:51|4595.32
12:32:52|4595.32
12:32:53|4595.27
12:32:54|4595.32
12:32:55|4595.32
12:32:56|4602.91
12:32:58|4601.88
12:32:58|4597.2
12:33:00|4597.25
12:33:00|4597.04
12:33:02|4597.03
12:33:03|4595.71
12:33:04|4594.92
12:33:05|4594.92
12:33:06|4594.92
12:33:08|4594.8
12:33:09|4594.8
12:33:10|4594.69
12:33:11|4593.94
12:33:12|4593.55
12:33:13|4593.25
12:33:14|4592.4
12:33:15|4591.79
12:33:16|4590.18
12:33:17|4591.78
12:33:18|4591.08
12:33:19|4590.74
12:33:20|4590.
12:33:21|4590.63
12:33:22|4590.74
12:33:23|4591.16
12:33:24|4591.97
12:33:25|4592.28
12:33:26|4591.97
12:33:27|4591.97
12:33:28|4591.75
12:33:29|4591.74
12:33:30|4591.74
12:33:31|4591.88
12:33:32|4591.04
12:33:33|4591.4
12:33:34|4591.36
12:33:35|4591.15
12:33:36|4591.15
12:33:37|4591.07
12:33:38|4592.24
12:33:39|4591.
12:33:40|4591.51
12:33:41|4592.81
12:33:42|4592.82
12:33:43|4594.16
12:33:44|4592.99
12:33:45|4593.69
12:33:46|4593.69
12:33:47|4593.69
12:33:48|4594.11
12:33:49|4594.14
12:33:50|4594.47
12:33:51|4594.47
12:33:52|4595.78
12:33:53|4595.78
12:33:54|4595.78
12:33:55|4596.
12:33:56|4596.15
12:33:57|4596.64
12:33:58|4596.63
12:34:00|4596.42
12:34:00|4595.36
12:34:02|4594.38
12:34:04|4593.67
12:34:05|4593.67
12:34:06|4593.67
12:34:07|4592.26
12:34:09|4592.28
12:34:10|4592.27
12:34:11|4592.27
12:34:12|4592.27
12:34:13|4592.26
12:34:14|4592.25
12:34:15|4592.25
12:34:16|4592.27
12:34:17|4593.1
12:34:18|4593.11
12:34:19|4593.11
12:34:20|4593.11
12:34:21|4593.5
12:34:22|4595.94
12:34:23|4595.95
12:34:24|4596.13
12:34:25|4596.14
12:34:26|4596.14
12:34:27|4596.14
12:34:28|4596.73
12:34:29|4596.3
12:34:30|4596.3
12:34:31|4595.82
12:34:32|4595.82
12:34:33|4595.82
12:34:34|4595.18
12:34:35|4595.18
12:34:37|4595.18
12:34:38|4594.65
12:34:38|4594.84
12:34:39|4594.84
12:34:41|4594.72
12:34:41|4594.72
12:34:43|4594.86
12:34:44|4594.86
12:34:44|4594.86
12:34:46|4594.9
12:34:47|4594.99
12:34:47|4594.99
12:34:48|4594.99
12:34:50|4596.24
12:34:51|4596.24
12:34:51|4595.08
12:34:53|4595.08
12:34:53|4595.08
12:34:54|4595.07
12:34:55|4594.99
12:34:57|4594.87
12:34:57|4594.45
12:34:59|4594.45
12:35:01|4594.45
12:35:01|4594.45
12:35:02|4594.45
12:35:03|4594.77
12:35:04|4594.47
12:35:06|4594.84
12:35:06|4594.65
12:35:08|4594.65
12:35:08|4594.65
12:35:10|4594.82
12:35:11|4594.15
12:35:12|4594.15
12:35:13|4594.15
12:35:14|4594.15
12:35:15|4594.18
12:35:16|4594.18
12:35:17|4592.37
12:35:19|4591.86
12:35:19|4592.75
12:35:21|4591.95
12:35:22|4592.45
12:35:23|4592.45
12:35:23|4590.73
12:35:25|4590.73
12:35:26|4590.88
12:35:27|4590.87
12:35:28|4590.86
12:35:28|4590.77
12:35:29|4590.98
12:35:30|4590.77
12:35:31|4590.77
12:35:32|4590.86
12:35:33|4590.86
12:35:35|4590.78
12:35:36|4590.79
12:35:37|4590.79
12:35:38|4593.09
12:35:38|4593.06
12:35:40|4593.06
12:35:40|4593.56
12:35:41|4593.23
12:35:43|4593.58
12:35:43|4593.58
12:35:44|4593.58
12:35:46|4591.47
12:35:46|4591.47
12:35:47|4592.06
12:35:49|4591.47
12:35:49|4591.47
12:35:50|4591.47
12:35:51|4591.47
12:35:53|4591.47
12:35:54|4591.01
12:35:55|4591.
12:35:55|4591.
12:35:56|4591.
12:35:58|4591.12
12:35:58|4591.04
12:36:00|4591.
12:36:01|4591.
12:36:03|4590.97
12:36:04|4590.97
12:36:05|4590.97
12:36:06|4590.95
12:36:07|4590.95
12:36:08|4590.96
12:36:09|4590.96
12:36:11|4591.09
12:36:11|4591.21
12:36:13|4591.34
12:36:13|4591.5
12:36:15|4591.69
12:36:16|4591.69
12:36:17|4591.34
12:36:18|4591.34
12:36:19|4591.34
12:36:20|4591.19
12:36:21|4591.19
12:36:22|4591.19
12:36:22|4591.19
12:36:24|4591.2
12:36:24|4591.2
12:36:26|4591.2
12:36:27|4591.19
12:36:28|4591.19
12:36:29|4591.19
12:36:30|4591.19
12:36:31|4591.19
12:36:31|4591.19
12:36:33|4591.19
12:36:34|4591.19
12:36:35|4591.2
12:36:35|4591.2
12:36:37|4591.2
12:36:38|4591.2
12:36:39|4591.2
12:36:40|4591.2
12:36:41|4590.01
12:36:42|4590.
12:36:42|4590.01
12:36:44|4588.87
12:36:45|4588.86
12:36:46|4589.
12:36:47|4589.06
12:36:47|4588.52
12:36:49|4588.52
12:36:50|4588.52
12:36:51|4590.15
12:36:52|4590.05
12:36:53|4589.91
12:36:54|4589.92
12:36:55|4589.92
12:36:55|4590.16
12:36:57|4590.16
12:36:58|4590.16
12:36:59|4590.19
12:37:00|4590.17
12:37:01|4590.19
12:37:02|4590.31
12:37:03|4590.31
12:37:05|4590.5
12:37:07|4593.79
12:37:07|4593.88
12:37:08|4593.88
12:37:09|4593.88
12:37:10|4593.88
12:37:11|4593.88
12:37:12|4594.03
12:37:13|4594.03
12:37:14|4594.23
12:37:15|4592.28
12:37:16|4592.29
12:37:17|4592.87
12:37:19|4593.99
12:37:19|4592.89
12:37:20|4592.89
12:37:21|4593.92
12:37:22|4594.29
12:37:23|4595.27
12:37:24|4595.52
12:37:25|4596.16
12:37:26|4596.16
12:37:28|4594.19
12:37:28|4594.19
12:37:29|4594.19
12:37:30|4594.19
12:37:31|4593.82
12:37:32|4592.88
12:37:33|4592.26
12:37:34|4592.26
12:37:35|4592.26
12:37:36|4592.26
12:37:37|4592.26
12:37:38|4592.26
12:37:39|4592.26
12:37:40|4592.53
12:37:41|4592.53
12:37:42|4592.3
12:37:43|4592.3
12:37:44|4592.3
12:37:45|4592.37
12:37:46|4591.61
12:37:47|4591.61
12:37:48|4591.61
12:37:49|4591.61
12:37:50|4591.61
12:37:51|4591.61
12:37:52|4592.11
12:37:53|4593.04
12:37:54|4595.27
12:37:55|4595.27
12:37:56|4594.73
12:37:57|4594.73
12:37:58|4595.36
12:37:59|4595.34
12:38:00|4595.33
12:38:01|4595.33
12:38:03|4595.33
12:38:05|4595.34
12:38:05|4595.33
12:38:07|4594.51
12:38:09|4594.33
12:38:10|4594.33
12:38:11|4594.78
12:38:12|4594.78
12:38:13|4595.18
12:38:14|4595.19
12:38:14|4595.7
12:38:15|4595.47
12:38:17|4596.01
12:38:17|4594.02
12:38:19|4594.17
12:38:19|4594.16
12:38:20|4594.16
12:38:22|4594.17
12:38:23|4594.17
12:38:24|4594.17
12:38:25|4594.71
12:38:26|4594.65
12:38:26|4594.63
12:38:27|4594.63
12:38:29|4594.75
12:38:29|4594.75
12:38:30|4594.75
12:38:32|4594.75
12:38:33|4594.75
12:38:34|4594.38
12:38:35|4594.38
12:38:35|4594.38
12:38:37|4594.37
12:38:38|4594.38
12:38:38|4594.38
12:38:40|4594.38
12:38:40|4594.38
12:38:41|4594.38
12:38:42|4594.38
12:38:44|4594.39
12:38:45|4594.39
12:38:45|4594.76
12:38:47|4595.5
12:38:47|4595.5
12:38:49|4595.5
12:38:49|4595.69
12:38:50|4596.1
12:38:51|4595.86
12:38:52|4595.86
12:38:54|4596.59
12:38:55|4596.59
12:38:56|4597.36
12:38:56|4597.36
12:38:57|4597.36
12:38:58|4597.78
12:38:59|4597.82
12:39:01|4597.98
12:39:02|4597.85
12:39:03|4597.85
12:39:04|4597.78
12:39:05|4598.
12:39:07|4598.51
12:39:08|4599.37
12:39:09|4599.99
12:39:10|4601.37
12:39:11|4600.8
12:39:12|4601.01
12:39:13|4601.01
12:39:14|4602.49
12:39:15|4602.49
12:39:16|4602.49
12:39:17|4601.71
12:39:18|4601.72
12:39:19|4601.72
12:39:19|4601.72
12:39:21|4601.72
12:39:22|4601.72
12:39:23|4602.16
12:39:24|4602.16
12:39:25|4602.16
12:39:26|4602.38
12:39:27|4602.16
12:39:28|4602.16
12:39:29|4602.16
12:39:30|4602.16
12:39:31|4601.24
12:39:32|4601.24
12:39:33|4599.26
12:39:34|4599.03
12:39:35|4599.03
12:39:36|4599.03
12:39:37|4600.
12:39:38|4600.
12:39:39|4600.
12:39:40|4600.
12:39:41|4600.
12:39:42|4600.
12:39:43|4600.
12:39:44|4600.3
12:39:45|4600.49
12:39:46|4601.41
12:39:47|4601.02
12:39:48|4601.02
12:39:49|4601.02
12:39:50|4601.02
12:39:51|4601.01
12:39:52|4601.01
12:39:53|4601.01
12:39:54|4601.01
12:39:55|4601.01
12:39:56|4601.01
12:39:57|4600.85
12:39:58|4600.85
12:39:59|4600.86
12:40:01|4600.86
12:40:01|4600.86
12:40:02|4600.
12:40:03|4600.
12:40:05|4600.
12:40:07|4600.01
12:40:09|4600.01
12:40:09|4600.25
12:40:10|4600.24
12:40:11|4600.25
12:40:13|4600.25
12:40:14|4600.25
12:40:15|4601.08
12:40:17|4601.43
12:40:18|4601.43
12:40:20|4601.44
12:40:20|4600.65
12:40:21|4601.29
12:40:22|4601.54
12:40:23|4601.54
12:40:24|4602.17
12:40:25|4602.17
12:40:26|4602.31
12:40:27|4602.29
12:40:28|4602.23
12:40:29|4602.
12:40:30|4601.53
12:40:31|4602.
12:40:32|4602.
12:40:33|4601.5
12:40:34|4601.5
12:40:35|4601.51
12:40:36|4601.37
12:40:37|4601.37
12:40:38|4601.37
12:40:39|4599.1
12:40:40|4599.01
12:40:41|4599.01
12:40:42|4599.02
12:40:43|4599.02
12:40:44|4599.02
12:40:45|4599.15
12:40:46|4599.16
12:40:48|4599.33
12:40:49|4599.98
12:40:50|4599.28
12:40:51|4599.27
12:40:52|4599.27
12:40:53|4599.27
12:40:54|4599.03
12:40:55|4599.03
12:40:56|4597.83
12:40:57|4597.22
12:40:58|4597.22
12:40:59|4597.22
12:41:00|4597.2
12:41:01|4597.2
12:41:02|4596.93
12:41:03|4596.42
12:41:05|4596.51
12:41:07|4596.12
12:41:07|4594.57
12:41:08|4595.01
12:41:09|4595.
12:41:11|4595.
12:41:13|4596.2
12:41:14|4596.2
12:41:14|4596.4
12:41:16|4596.9
12:41:17|4596.57
12:41:18|4596.71
12:41:19|4595.19
12:41:20|4595.18
12:41:20|4595.18
12:41:21|4595.1
12:41:23|4595.18
12:41:24|4595.18
12:41:25|4595.14
12:41:25|4595.13
12:41:27|4595.34
12:41:28|4595.34
12:41:29|4596.8
12:41:30|4596.79
12:41:31|4596.79
12:41:32|4596.79
12:41:33|4596.79
12:41:33|4596.79
12:41:34|4598.46
12:41:36|4598.2
12:41:36|4598.01
12:41:37|4598.01
12:41:39|4597.77
12:41:39|4597.77
12:41:40|4596.85
12:41:41|4596.84
12:41:42|4596.84
12:41:44|4596.84
12:41:44|4596.84
12:41:46|4596.84
12:41:47|4597.
12:41:48|4598.12
12:41:49|4597.64
12:41:49|4597.63
12:41:51|4598.4
12:41:52|4598.89
12:41:52|4598.6
12:41:53|4598.6
12:41:54|4598.6
12:41:55|4598.59
12:41:57|4598.59
12:41:57|4597.94
12:41:58|4597.94
12:42:00|4597.94
12:42:01|4597.94
12:42:01|4597.94
12:42:02|4597.94
12:42:03|4597.93
12:42:04|4597.94
12:42:06|4597.94
12:42:07|4597.94
12:42:08|4597.94
12:42:09|4597.93
12:42:10|4597.93
12:42:11|4597.93
12:42:12|4597.55
12:42:13|4597.61
12:42:14|4597.61
12:42:15|4597.61
12:42:16|4597.64
12:42:17|4597.77
12:42:18|4597.77
12:42:19|4597.76
12:42:20|4597.94
12:42:21|4597.94
12:42:22|4598.08
12:42:23|4598.12
12:42:24|4598.59
12:42:25|4599.07
12:42:26|4599.07
12:42:27|4599.21
12:42:28|4599.21
12:42:30|4599.79
12:42:31|4599.69
12:42:32|4599.8
12:42:32|4599.8
12:42:34|4600.06
12:42:34|4600.07
12:42:35|4600.2
12:42:37|4600.16
12:42:38|4600.23
12:42:39|4600.8
12:42:39|4600.8
12:42:40|4600.8
12:42:41|4600.8
12:42:43|4600.8
12:42:44|4601.12
12:42:44|4601.12
12:42:46|4601.13
12:42:46|4601.13
12:42:48|4601.12
12:42:49|4601.13
12:42:50|4601.13
12:42:51|4601.13
12:42:52|4601.13
12:42:53|4600.98
12:42:53|4600.98
12:42:54|4600.98
12:42:55|4600.98
12:42:56|4600.39
12:42:58|4600.39
12:42:59|4600.17
12:42:59|4600.07
12:43:00|4600.08
12:43:01|4600.08
12:43:02|4597.54
12:43:04|4598.06
12:43:04|4596.86
12:43:06|4596.85
12:43:08|4595.46
12:43:10|4596.27
12:43:11|4596.27
12:43:11|4596.67
12:43:13|4596.67
12:43:13|4596.81
12:43:14|4596.81
12:43:16|4596.81
12:43:17|4596.81
12:43:18|4596.81
12:43:19|4596.72
12:43:20|4596.81
12:43:22|4596.81
12:43:22|4597.19
12:43:23|4597.19
12:43:24|4597.53
12:43:25|4597.53
12:43:26|4597.53
12:43:27|4598.29
12:43:29|4598.83
12:43:30|4598.61
12:43:31|4598.61
12:43:32|4598.53
12:43:33|4598.53
12:43:34|4598.53
12:43:35|4598.53
12:43:36|4598.53
12:43:37|4598.53
12:43:38|4598.53
12:43:39|4598.52
12:43:40|4597.62
12:43:41|4597.63
12:43:42|4597.63
12:43:43|4597.63
12:43:44|4597.63
12:43:45|4597.53
12:43:46|4597.53
12:43:47|4597.53
12:43:48|4597.53
12:43:49|4597.53
12:43:50|4597.51
12:43:51|4597.26
12:43:52|4597.26
12:43:53|4597.26
12:43:54|4597.26
12:43:55|4597.26
12:43:56|4596.25
12:43:57|4595.9
12:43:58|4595.89
12:43:59|4595.68
12:44:00|4595.68
12:44:01|4595.68
12:44:02|4595.68
12:44:03|4595.68
12:44:04|4595.68
12:44:05|4595.68
12:44:06|4595.68
12:44:08|4595.68
12:44:09|4595.01
12:44:11|4594.56
12:44:12|4594.56
12:44:13|4594.15
12:44:13|4594.15
12:44:15|4594.
12:44:16|4594.01
12:44:17|4594.01
12:44:18|4594.01
12:44:19|4594.01
12:44:20|4594.01
12:44:21|4593.66
12:44:21|4593.34
12:44:22|4592.5
12:44:24|4592.5
12:44:24|4592.5
12:44:26|4592.32
12:44:27|4592.33
12:44:28|4592.33
12:44:29|4592.33
12:44:30|4592.33
12:44:31|4592.32
12:44:32|4592.18
12:44:33|4592.14
12:44:34|4592.07
12:44:35|4591.72
12:44:36|4591.72
12:44:37|4591.72
12:44:38|4591.72
12:44:39|4591.69
12:44:40|4591.69
12:44:41|4591.68
12:44:42|4593.39
12:44:43|4593.43
12:44:44|4593.43
12:44:45|4593.41
12:44:46|4593.41
12:44:47|4593.81
12:44:48|4594.58
12:44:49|4594.59
12:44:50|4595.
12:44:51|4595.01
12:44:52|4595.68
12:44:53|4597.07
12:44:54|4599.
12:44:55|4598.43
12:44:56|4598.83
12:44:57|4598.46
12:44:58|4598.46
12:44:59|4598.55
12:45:00|4598.95
12:45:01|4598.99
12:45:02|4598.12
12:45:03|4597.38
12:45:04|4597.37
12:45:05|4597.3
12:45:06|4596.49
12:45:07|4596.49
12:45:09|4596.24
12:45:10|4595.42
12:45:11|4595.41
12:45:13|4595.41
12:45:14|4595.41
12:45:15|4595.41
12:45:16|4593.39
12:45:17|4592.67
12:45:18|4592.67
12:45:19|4592.67
12:45:20|4591.84
12:45:21|4591.84
12:45:22|4591.88
12:45:23|4591.88
12:45:24|4591.11
12:45:25|4591.68
12:45:26|4592.02
12:45:27|4591.02
12:45:28|4591.02
12:45:29|4591.02
12:45:30|4591.01
12:45:31|4591.01
12:45:32|4591.01
12:45:33|4591.02
12:45:34|4591.03
12:45:35|4591.02
12:45:36|4591.02
12:45:37|4591.02
12:45:38|4591.
12:45:39|4590.66
12:45:40|4590.66
12:45:41|4590.26
12:45:42|4590.26
12:45:43|4589.96
12:45:44|4589.75
12:45:45|4589.75
12:45:46|4589.94
12:45:47|4589.94
12:45:48|4589.93
12:45:49|4589.31
12:45:50|4588.47
12:45:51|4588.79
12:45:52|4587.63
12:45:53|4587.63
12:45:54|4587.89
12:45:55|4587.89
12:45:56|4587.89
12:45:57|4587.89
12:45:58|4587.85
12:46:00|4587.84
12:46:00|4587.85
12:46:01|4587.84
12:46:02|4587.75
12:46:04|4587.32
12:46:04|4586.86
12:46:05|4587.42
12:46:06|4587.42
12:46:07|4587.42
12:46:09|4587.29
12:46:11|4586.
12:46:12|4586.2
12:46:13|4586.23
12:46:14|4586.23
12:46:15|4586.2
12:46:16|4586.2
12:46:17|4586.2
12:46:18|4586.19
12:46:19|4586.14
12:46:19|4586.14
12:46:21|4586.15
12:46:22|4585.59
12:46:23|4585.23
12:46:24|4585.
12:46:25|4585.01
12:46:26|4585.
12:46:27|4584.9
12:46:28|4586.78
12:46:29|4586.11
12:46:30|4586.11
12:46:31|4586.41
12:46:32|4586.41
12:46:32|4586.42
12:46:34|4586.42
12:46:35|4586.41
12:46:36|4586.41
12:46:37|4586.37
12:46:38|4584.9
12:46:39|4584.77
12:46:40|4584.77
12:46:40|4584.48
12:46:41|4584.49
12:46:43|4584.5
12:46:44|4585.73
12:46:44|4585.73
12:46:46|4585.73
12:46:47|4585.73
12:46:48|4585.31
12:46:49|4585.32
12:46:50|4585.32
12:46:51|4585.32
12:46:52|4585.32
12:46:52|4585.32
12:46:53|4585.32
12:46:54|4585.32
12:46:55|4585.35
12:46:56|4585.35
12:46:57|4585.35
12:46:59|4585.74
12:46:59|4586.42
12:47:00|4586.52
12:47:02|4586.53
12:47:02|4586.53
12:47:04|4586.53
12:47:04|4586.53
12:47:05|4586.53
12:47:07|4586.53
12:47:08|4586.53
12:47:09|4586.53
12:47:10|4586.54
12:47:11|4586.54
12:47:12|4586.54
12:47:14|4586.97
12:47:15|4586.97
12:47:16|4587.46
12:47:16|4587.46
12:47:17|4587.46
12:47:19|4589.55
12:47:19|4589.57
12:47:21|4589.57
12:47:22|4589.57
12:47:23|4589.56
12:47:24|4589.56
12:47:25|4589.56
12:47:26|4589.56
12:47:27|4589.35
12:47:28|4589.35
12:47:29|4587.59
12:47:29|4588.59
12:47:30|4588.59
12:47:31|4588.59
12:47:33|4588.59
12:47:34|4588.59
12:47:35|4588.59
12:47:36|4588.59
12:47:37|4588.35
12:47:38|4588.35
12:47:38|4588.33
12:47:40|4588.33
12:47:41|4588.33
12:47:41|4587.95
12:47:42|4588.34
12:47:44|4588.12
12:47:45|4588.12
12:47:46|4588.12
12:47:46|4588.08
12:47:48|4588.54
12:47:49|4588.54
12:47:49|4588.54
12:47:51|4588.54
12:47:52|4589.03
12:47:52|4589.03
12:47:54|4589.02
12:47:54|4589.03
12:47:55|4589.03
12:47:57|4589.03
12:47:58|4589.03
12:47:58|4589.02
12:48:00|4589.03
12:48:01|4589.03
12:48:01|4589.03
12:48:02|4589.02
12:48:03|4589.02
12:48:04|4588.88
12:48:05|4587.27
12:48:07|4587.26
12:48:07|4587.27
12:48:08|4587.27
12:48:10|4587.27
12:48:12|4587.24
12:48:13|4587.27
12:48:13|4587.51
12:48:15|4588.56
12:48:16|4587.6
12:48:16|4588.06
12:48:18|4587.14
12:48:19|4587.41
12:48:20|4587.52
12:48:21|4587.41
12:48:22|4587.42
12:48:23|4587.44
12:48:24|4587.73
12:48:25|4587.73
12:48:25|4587.73
12:48:26|4587.74
12:48:28|4587.73
12:48:29|4587.75
12:48:30|4587.74
12:48:31|4587.75
12:48:32|4587.75
12:48:33|4587.75
12:48:33|4587.75
12:48:35|4588.
12:48:36|4588.
12:48:36|4588.72
12:48:38|4588.73
12:48:38|4588.73
12:48:40|4588.99
12:48:41|4589.
12:48:42|4589.96
12:48:43|4589.98
12:48:44|4589.98
12:48:44|4589.65
12:48:45|4589.58
12:48:46|4589.68
12:48:47|4589.67
12:48:49|4589.67
12:48:49|4589.67
12:48:50|4589.67
12:48:52|4589.67
12:48:53|4588.97
12:48:53|4588.35
12:48:54|4589.67
12:48:55|4591.03
12:48:56|4591.02
12:48:58|4593.06
12:48:58|4593.06
12:48:59|4593.06
12:49:01|4593.07
12:49:01|4594.98
12:49:03|4593.96
12:49:03|4593.06
12:49:04|4593.06
12:49:06|4593.7
12:49:07|4593.85
12:49:08|4594.96
12:49:09|4595.
12:49:10|4596.84
12:49:12|4596.6
12:49:13|4596.6
12:49:14|4596.61
12:49:15|4596.61
12:49:17|4596.83
12:49:18|4596.83
12:49:19|4596.83
12:49:20|4596.83
12:49:20|4596.8
12:49:22|4596.8
12:49:23|4594.9
12:49:24|4595.81
12:49:25|4595.81
12:49:26|4595.81
12:49:27|4595.96
12:49:28|4596.17
12:49:29|4596.63
12:49:30|4596.7
12:49:31|4593.03
12:49:32|4595.89
12:49:33|4595.89
12:49:34|4595.89
12:49:35|4595.89
12:49:36|4595.89
12:49:37|4595.97
12:49:38|4596.24
12:49:39|4594.56
12:49:40|4596.38
12:49:41|4596.38
12:49:43|4596.38
12:49:43|4596.38
12:49:44|4595.01
12:49:45|4595.01
12:49:46|4595.01
12:49:47|4594.85
12:49:48|4593.78
12:49:49|4593.77
12:49:50|4593.59
12:49:51|4593.74
12:49:52|4593.74
12:49:53|4593.75
12:49:54|4593.75
12:49:55|4593.75
12:49:56|4593.75
12:49:57|4593.9
12:49:58|4593.9
12:49:59|4594.7
12:50:00|4596.13
12:50:01|4596.43
12:50:02|4596.76
12:50:03|4597.17
12:50:04|4597.17
12:50:05|4597.22
12:50:06|4597.69
12:50:07|4597.69
12:50:08|4598.61
12:50:09|4598.61
12:50:11|4598.61
12:50:13|4598.73
12:50:14|4598.73
12:50:15|4598.73
12:50:16|4599.34
12:50:17|4599.
12:50:19|4599.26
12:50:19|4599.26
12:50:20|4599.28
12:50:21|4599.27
12:50:22|4599.28
12:50:23|4598.73
12:50:25|4597.4
12:50:25|4597.06
12:50:26|4598.7
12:50:27|4598.17
12:50:28|4598.17
12:50:29|4598.17
12:50:30|4598.17
12:50:31|4598.17
12:50:33|4598.17
12:50:33|4598.56
12:50:34|4598.56
12:50:35|4598.8
12:50:36|4598.8
12:50:37|4598.79
12:50:38|4596.16
12:50:39|4595.38
12:50:40|4595.38
12:50:41|4595.01
12:50:42|4595.01
12:50:44|4595.01
12:50:44|4594.66
12:50:45|4594.54
12:50:46|4593.04
12:50:48|4593.04
12:50:49|4593.04
12:50:49|4593.04
12:50:50|4593.04
12:50:51|4593.03
12:50:52|4592.52
12:50:53|4592.51
12:50:54|4592.51
12:50:55|4591.02
12:50:56|4591.02
12:50:57|4591.02
12:50:59|4592.03
12:50:59|4592.03
12:51:00|4592.03
12:51:02|4592.03
12:51:03|4580.47
12:51:04|4579.1
12:51:05|4580.08
12:51:07|4581.75
12:51:07|4581.81
12:51:09|4580.08
12:51:09|4579.
12:51:10|4578.76
12:51:12|4578.78
12:51:14|4581.7
12:51:15|4583.47
12:51:17|4586.39
12:51:18|4586.4
12:51:18|4584.79
12:51:19|4585.89
12:51:20|4586.25
12:51:21|4588.6
12:51:22|4588.42
12:51:23|4588.42
12:51:24|4588.43
12:51:26|4587.79
12:51:27|4584.99
12:51:28|4584.99
12:51:29|4586.71
12:51:30|4586.83
12:51:31|4586.83
12:51:32|4586.85
12:51:33|4587.76
12:51:34|4588.22
12:51:35|4588.59
12:51:36|4589.73
12:51:38|4589.99
12:51:39|4590.38
12:51:39|4590.5
12:51:40|4591.35
12:51:41|4590.69
12:51:42|4592.2
12:51:43|4592.21
12:51:44|4592.21
12:51:46|4592.4
12:51:47|4592.45
12:51:47|4593.03
12:51:48|4593.04
12:51:49|4593.04
12:51:51|4593.47
12:51:52|4593.47
12:51:53|4593.53
12:51:54|4593.53
12:51:55|4593.53
12:51:55|4593.54
12:51:56|4593.53
12:51:58|4593.53
12:51:58|4593.53
12:51:59|4593.54
12:52:00|4593.53
12:52:01|4593.54
12:52:03|4593.54
12:52:03|4592.39
12:52:04|4591.86
12:52:06|4593.52
12:52:06|4593.52
12:52:08|4593.53
12:52:09|4593.6
12:52:10|4594.68
12:52:11|4594.68
12:52:12|4594.92
12:52:14|4596.37
12:52:15|4595.21
12:52:16|4596.12
12:52:17|4595.97
12:52:18|4596.05
12:52:19|4596.66
12:52:20|4596.85
12:52:21|4597.01
12:52:22|4598.
12:52:23|4597.99
12:52:24|4598.
12:52:24|4598.04
12:52:26|4598.04
12:52:27|4596.95
12:52:27|4596.43
12:52:29|4596.43
12:52:29|4597.28
12:52:31|4597.28
12:52:32|4597.28
12:52:33|4598.11
12:52:35|4598.3
12:52:36|4598.77
12:52:37|4598.76
12:52:37|4598.76
12:52:39|4599.12
12:52:40|4599.68
12:52:41|4599.73
12:52:42|4600.
12:52:43|4600.
12:52:44|4598.61
12:52:44|4598.89
12:52:46|4600.45
12:52:46|4601.5
12:52:47|4600.8
12:52:48|4600.73
12:52:50|4601.09
12:52:51|4600.72
12:52:52|4600.72
12:52:53|4601.51
12:52:54|4601.84
12:52:55|4600.42
12:52:56|4598.58
12:52:57|4598.58
12:52:58|4599.12
12:52:59|4599.12
12:53:00|4600.86
12:53:02|4601.33
12:53:03|4601.34
12:53:03|4601.72
12:53:05|4601.81
12:53:06|4601.81
12:53:07|4602.67
12:53:08|4603.1
12:53:09|4603.1
12:53:10|4603.43
12:53:10|4603.13
12:53:11|4603.49
12:53:12|4603.62
12:53:14|4603.67
12:53:16|4603.67
12:53:17|4603.89
12:53:18|4603.99
12:53:19|4604.13
12:53:20|4603.17
12:53:22|4602.14
12:53:23|4602.14
12:53:23|4602.77
12:53:24|4602.77
12:53:26|4602.78
12:53:27|4602.78
12:53:28|4602.78
12:53:29|4602.78
12:53:29|4603.14
12:53:31|4603.72
12:53:32|4604.14
12:53:33|4604.39
12:53:33|4604.4
12:53:35|4604.4
12:53:36|4604.4
12:53:37|4604.4
12:53:38|4604.4
12:53:39|4604.25
12:53:39|4604.01
12:53:41|4604.01
12:53:42|4602.31
12:53:43|4601.88
12:53:44|4601.88
12:53:45|4601.88
12:53:46|4601.81
12:53:46|4600.83
12:53:48|4600.83
12:53:49|4601.11
12:53:50|4601.11
12:53:51|4602.24
12:53:52|4602.63
12:53:53|4602.63
12:53:54|4602.63
12:53:55|4602.82
12:53:56|4602.82
12:53:57|4603.78
12:53:58|4603.78
12:53:59|4603.78
12:54:00|4603.78
12:54:01|4603.78
12:54:02|4603.78
12:54:03|4603.78
12:54:04|4603.78
12:54:05|4603.28
12:54:06|4603.93
12:54:07|4603.93
12:54:08|4603.93
12:54:09|4603.33
12:54:10|4603.33
12:54:11|4603.33
12:54:12|4603.33
12:54:13|4603.64
12:54:14|4603.63
12:54:15|4603.63
12:54:16|4604.63
12:54:18|4604.63
12:54:18|4603.81
12:54:20|4603.81
12:54:22|4603.66
12:54:23|4604.01
12:54:23|4604.01
12:54:24|4604.01
12:54:26|4604.
12:54:27|4604.66
12:54:28|4604.66
12:54:29|4604.
12:54:30|4604.
12:54:31|4604.02
12:54:32|4604.15
12:54:33|4604.15
12:54:34|4604.15
12:54:35|4604.29
12:54:36|4604.29
12:54:37|4604.35
12:54:38|4604.35
12:54:39|4604.35
12:54:40|4604.34
12:54:41|4604.35
12:54:42|4604.51
12:54:43|4604.51
12:54:44|4604.71
12:54:45|4604.71
12:54:46|4604.71
12:54:47|4604.71
12:54:48|4604.78
12:54:49|4604.78
12:54:50|4604.78
12:54:51|4604.78
12:54:52|4604.91
12:54:54|4604.91
12:54:54|4604.9
12:54:55|4604.71
12:54:56|4604.9
12:54:57|4604.9
12:54:58|4604.9
12:54:59|4604.9
12:55:00|4604.9
12:55:02|4604.9
12:55:03|4604.91
12:55:04|4604.91
12:55:05|4604.9
12:55:06|4604.9
12:55:07|4604.91
12:55:08|4604.5
12:55:09|4604.51
12:55:10|4604.5
12:55:11|4604.5
12:55:12|4604.5
12:55:14|4604.5
12:55:14|4602.58
12:55:16|4602.57
12:55:17|4602.57
12:55:19|4602.32
12:55:20|4602.01
12:55:21|4602.02
12:55:22|4602.02
12:55:23|4602.02
12:55:24|4602.02
12:55:25|4602.02
12:55:26|4602.02
12:55:27|4602.01
12:55:28|4602.02
12:55:29|4601.97
12:55:30|4601.97
12:55:31|4601.81
12:55:32|4601.81
12:55:33|4601.82
12:55:34|4601.82
12:55:35|4602.
12:55:36|4602.01
12:55:37|4602.01
12:55:38|4602.01
12:55:39|4602.01
12:55:40|4602.01
12:55:41|4602.01
12:55:42|4602.01
12:55:43|4601.82
12:55:44|4600.8
12:55:45|4600.12
12:55:46|4600.09
12:55:47|4600.1
12:55:48|4600.1
12:55:49|4600.1
12:55:50|4600.09
12:55:51|4600.09
12:55:52|4600.09
12:55:53|4600.09
12:55:54|4600.1
12:55:55|4600.1
12:55:56|4600.09
12:55:57|4600.1
12:55:58|4600.09
12:55:59|4600.1
12:56:00|4600.1
12:56:01|4600.1
12:56:02|4599.53
12:56:03|4599.53
12:56:04|4599.53
12:56:05|4599.53
12:56:06|4599.53
12:56:07|4599.53
12:56:08|4601.23
12:56:09|4603.29
12:56:10|4603.45
12:56:12|4603.45
12:56:12|4603.46
12:56:13|4603.46
12:56:14|4603.46
12:56:16|4603.46
12:56:18|4603.45
12:56:19|4603.46
12:56:20|4605.55
12:56:21|4606.27
12:56:23|4606.23
12:56:24|4605.98
12:56:25|4604.69
12:56:26|4605.09
12:56:27|4604.63
12:56:28|4605.09
12:56:29|4604.46
12:56:30|4604.41
12:56:31|4604.41
12:56:32|4604.65
12:56:33|4604.65
12:56:35|4604.65
12:56:35|4604.66
12:56:36|4604.65
12:56:38|4604.65
12:56:38|4604.74
12:56:40|4604.74
12:56:41|4604.75
12:56:41|4604.74
12:56:43|4604.75
12:56:44|4604.74
12:56:45|4604.74
12:56:46|4604.3
12:56:47|4604.12
12:56:48|4604.12
12:56:48|4604.1
12:56:49|4603.27
12:56:50|4603.27
12:56:51|4602.99
12:56:53|4602.81
12:56:54|4602.81
12:56:55|4602.81
12:56:56|4602.68
12:56:57|4602.5
12:56:58|4602.33
12:56:59|4602.33
12:57:00|4602.31
12:57:01|4602.3
12:57:02|4602.3
12:57:03|4602.3
12:57:04|4602.3
12:57:06|4602.16
12:57:07|4602.16
12:57:08|4602.16
12:57:08|4602.16
12:57:09|4602.03
12:57:10|4602.03
12:57:11|4602.04
12:57:12|4602.04
12:57:14|4602.03
12:57:14|4604.17
12:57:16|4604.77
12:57:17|4604.67
12:57:19|4604.67
12:57:19|4604.69
12:57:20|4605.07
12:57:21|4605.07
12:57:22|4604.7
12:57:23|4604.71
12:57:25|4604.7
12:57:26|4604.68
12:57:27|4604.68
12:57:29|4604.76
12:57:30|4604.98
12:57:31|4604.99
12:57:32|4605.
12:57:33|4605.
12:57:34|4605.
12:57:35|4603.96
12:57:37|4602.05
12:57:37|4602.05
12:57:38|4602.05
12:57:39|4602.06
12:57:40|4602.06
12:57:41|4602.06
12:57:43|4602.06
12:57:44|4602.06
12:57:45|4602.06
12:57:46|4602.06
12:57:47|4603.15
12:57:48|4603.07
12:57:49|4603.08
12:57:50|4603.07
12:57:51|4603.07
12:57:52|4603.07
12:57:52|4604.18
12:57:54|4604.19
12:57:55|4604.18
12:57:56|4604.19
12:57:57|4604.18
12:57:58|4603.54
12:57:58|4602.49
12:57:59|4602.49
12:58:01|4601.83
12:58:02|4601.82
12:58:03|4602.07
12:58:03|4602.07
12:58:04|4602.08
12:58:06|4602.09
12:58:07|4602.09
12:58:08|4602.09
12:58:09|4602.09
12:58:10|4602.1
12:58:11|4602.09
12:58:11|4602.1
12:58:13|4602.09
12:58:14|4602.1
12:58:15|4601.84
12:58:16|4601.3
12:58:16|4600.8
12:58:18|4600.8
12:58:19|4600.8
12:58:20|4600.33
12:58:20|4599.57
12:58:22|4599.73
12:58:23|4600.18
12:58:25|4600.14
12:58:26|4600.14
12:58:27|4600.24
12:58:27|4600.24
12:58:29|4600.72
12:58:30|4600.72
12:58:31|4600.72
12:58:32|4600.72
12:58:33|4600.54
12:58:34|4600.54
12:58:35|4600.62
12:58:36|4600.63
12:58:37|4600.63
12:58:38|4600.63
12:58:39|4601.97
12:58:40|4601.97
12:58:41|4601.96
12:58:42|4602.72
12:58:42|4602.87
12:58:44|4602.86
12:58:44|4602.87
12:58:45|4602.87
12:58:47|4602.86
12:58:48|4602.86
12:58:49|4602.87
12:58:50|4602.87
12:58:51|4602.18
12:58:52|4601.77
12:58:53|4601.24
12:58:54|4600.47
12:58:55|4600.
12:58:56|4599.74
12:58:57|4599.74
12:58:58|4598.6
12:58:59|4598.6
12:59:00|4598.6
12:59:01|4598.6
12:59:02|4598.6
12:59:03|4598.56
12:59:05|4598.43
12:59:05|4598.01
12:59:08|4597.8
12:59:09|4597.73
12:59:10|4597.69
12:59:11|4596.93
12:59:12|4596.54
12:59:13|4596.37
12:59:14|4596.18
12:59:15|4596.14
12:59:15|4596.14
12:59:17|4596.14
12:59:19|4596.13
12:59:20|4596.1
12:59:22|4596.57
12:59:23|4597.61
12:59:24|4597.28
12:59:25|4597.28
12:59:26|4596.79
12:59:27|4596.49
12:59:28|4597.15
12:59:30|4597.15
12:59:31|4597.15
12:59:32|4597.14
12:59:33|4597.13
12:59:34|4597.13
12:59:35|4597.13
12:59:36|4597.13
12:59:37|4597.14
12:59:38|4596.97
12:59:39|4596.97
12:59:40|4596.97
12:59:41|4596.97
12:59:42|4596.71
12:59:43|4596.71
12:59:44|4596.4
12:59:45|4596.4
12:59:46|4596.76
12:59:47|4596.76
12:59:48|4598.54
12:59:49|4597.93
12:59:50|4597.81
12:59:51|4597.81
12:59:52|4597.75
12:59:53|4597.75
12:59:54|4597.75
12:59:55|4597.75
12:59:56|4597.75
12:59:57|4597.75
12:59:58|4597.75
12:59:59|4597.75
13:00:00|4597.75
13:00:01|4597.2
13:00:02|4596.14
13:00:09|4592.9
13:00:10|4592.27
13:00:11|4592.12
13:00:12|4592.12
13:00:13|4591.61
13:00:14|4590.34
13:00:15|4590.4
13:00:16|4589.17
13:00:17|4589.17
13:00:17|4589.18
13:00:18|4589.18
13:00:20|4589.18
13:00:21|4589.18
13:00:23|4589.17
13:00:23|4589.17
13:00:25|4589.17
13:00:26|4589.17
13:00:26|4589.18
13:00:28|4589.02
13:00:29|4589.18
13:00:31|4595.35
13:00:32|4593.75
13:00:32|4593.07
13:00:33|4593.33
13:00:35|4593.34
13:00:36|4594.22
13:00:37|4594.45
13:00:37|4594.45
13:00:39|4593.49
13:00:40|4593.49
13:00:40|4594.6
13:00:42|4595.16
13:00:42|4594.62
13:00:44|4595.24
13:00:45|4595.24
13:00:45|4595.1
13:00:46|4594.84
13:00:48|4594.8
13:00:49|4594.49
13:00:49|4593.77
13:00:50|4593.77
13:00:52|4592.77
13:00:52|4592.77
13:00:54|4592.77
13:00:54|4592.24
13:00:55|4591.42
13:00:56|4591.43
13:00:57|4591.43
13:00:58|4591.61
13:00:59|4590.22
13:01:01|4590.5
13:01:03|4591.01
13:01:04|4591.01
13:01:04|4591.01
13:01:05|4591.01
13:01:06|4591.02
13:01:07|4591.02
13:01:08|4592.78
13:01:10|4592.68
13:01:11|4592.02
13:01:11|4592.02
13:01:12|4592.04
13:01:14|4592.03
13:01:14|4592.03
13:01:15|4592.03
13:01:16|4592.03
13:01:17|4591.99
13:01:19|4591.99
13:01:21|4592.
13:01:22|4591.2
13:01:23|4590.51
13:01:24|4589.48
13:01:25|4589.48
13:01:26|4589.33
13:01:27|4588.88
13:01:28|4588.07
13:01:29|4588.07
13:01:30|4588.6
13:01:31|4588.61
13:01:32|4588.9
13:01:33|4588.89
13:01:34|4589.1
13:01:35|4589.1
13:01:36|4589.1
13:01:37|4589.1
13:01:38|4589.09
13:01:39|4589.1
13:01:40|4589.1
13:01:41|4589.1
13:01:42|4589.1
13:01:43|4590.26
13:01:44|4590.27
13:01:45|4590.26
13:01:47|4590.55
13:01:47|4590.57
13:01:49|4590.45
13:01:50|4590.45
13:01:50|4590.45
13:01:51|4589.2
13:01:53|4589.2
13:01:53|4589.2
13:01:55|4589.1
13:01:55|4589.11
13:01:56|4589.1
13:01:57|4589.1
13:01:59|4589.1
13:02:00|4589.1
13:02:00|4589.1
13:02:01|4589.1
13:02:02|4589.1
13:02:03|4589.1
13:02:04|4589.1
13:02:05|4589.1
13:02:06|4589.1
13:02:07|4589.11
13:02:08|4589.11
13:02:09|4586.81
13:02:11|4587.15
13:02:12|4588.87
13:02:12|4588.87
13:02:14|4588.87
13:02:15|4588.42
13:02:16|4588.41
13:02:17|4588.42
13:02:17|4587.15
13:02:19|4589.1
13:02:19|4589.11
13:02:21|4589.11
13:02:23|4588.06
13:02:24|4588.06
13:02:25|4588.06
13:02:26|4588.27
13:02:27|4588.27
13:02:28|4588.5
13:02:29|4589.1
13:02:31|4589.1
13:02:32|4589.1
13:02:33|4589.1
13:02:34|4589.1
13:02:35|4589.55
13:02:36|4589.6
13:02:37|4590.18
13:02:37|4591.41
13:02:39|4591.42
13:02:40|4591.42
13:02:41|4591.42
13:02:42|4591.42
13:02:43|4591.48
13:02:44|4591.48
13:02:46|4591.48
13:02:46|4591.5
13:02:47|4591.98
13:02:48|4591.98
13:02:49|4591.98
13:02:50|4591.97
13:02:51|4592.
13:02:52|4592.
13:02:53|4592.
13:02:54|4593.46
13:02:55|4593.46
13:02:56|4593.47
13:02:57|4593.6
13:02:58|4593.81
13:02:59|4594.
13:03:00|4594.14
13:03:02|4592.71
13:03:02|4592.71
13:03:03|4592.71
13:03:05|4592.71
13:03:05|4593.03
13:03:07|4593.03
13:03:08|4593.1
13:03:09|4593.23
13:03:09|4593.15
13:03:11|4593.15
13:03:12|4593.15
13:03:12|4593.31
13:03:14|4593.31
13:03:14|4593.31
13:03:16|4593.31
13:03:16|4594.1
13:03:18|4594.37
13:03:19|4594.49
13:03:19|4595.68
13:03:21|4595.72
13:03:23|4595.99
13:03:25|4597.1
13:03:26|4597.18
13:03:27|4597.18
13:03:28|4597.35
13:03:29|4597.35
13:03:31|4598.18
13:03:32|4598.34
13:03:35|4598.59
13:03:35|4598.99
13:03:36|4599.
13:03:37|4599.32
13:03:38|4599.37
13:03:40|4599.96
13:03:40|4598.58
13:03:42|4598.48
13:03:43|4598.48
13:03:44|4598.48
13:03:45|4598.48
13:03:46|4599.41
13:03:47|4599.41
13:03:47|4599.41
13:03:49|4599.47
13:03:49|4599.46
13:03:50|4599.46
13:03:52|4600.
13:03:53|4600.
13:03:54|4600.
13:03:54|4598.82
13:03:56|4598.82
13:03:57|4598.2
13:03:57|4598.9
13:03:58|4599.83
13:04:00|4599.83
13:04:01|4599.83
13:04:01|4599.83
13:04:03|4599.83
13:04:04|4599.83
13:04:05|4599.83
13:04:06|4599.98
13:04:07|4599.98
13:04:07|4599.98
13:04:09|4600.
13:04:10|4600.
13:04:11|4600.
13:04:12|4600.6
13:04:13|4600.6
13:04:14|4600.11
13:04:15|4600.16
13:04:15|4600.22
13:04:17|4600.22
13:04:18|4600.79
13:04:19|4600.79
13:04:19|4600.79
13:04:20|4598.
13:04:22|4596.9
13:04:24|4596.91
13:04:26|4599.18
13:04:26|4600.13
13:04:27|4600.14
13:04:29|4601.94
13:04:30|4601.99
13:04:32|4603.05
13:04:33|4603.15
13:04:34|4603.23
13:04:36|4603.24
13:04:36|4603.24
13:04:37|4602.54
13:04:38|4601.43
13:04:39|4600.96
13:04:40|4600.96
13:04:41|4601.41
13:04:42|4601.41
13:04:43|4601.41
13:04:44|4601.41
13:04:45|4601.72
13:04:46|4601.71
13:04:47|4601.41
13:04:48|4600.22
13:04:49|4600.73
13:04:50|4600.73
13:04:51|4600.73
13:04:52|4601.1
13:04:53|4601.1
13:04:54|4601.1
13:04:55|4601.1
13:04:56|4602.02
13:04:57|4602.31
13:04:58|4603.17
13:04:59|4601.72
13:05:00|4602.27
13:05:01|4601.
13:05:02|4600.3
13:05:03|4600.67
13:05:04|4600.67
13:05:06|4600.67
13:05:07|4600.65
13:05:08|4600.64
13:05:09|4599.3
13:05:10|4598.72
13:05:11|4598.72
13:05:12|4598.86
13:05:13|4598.86
13:05:14|4598.86
13:05:15|4598.87
13:05:16|4598.86
13:05:17|4598.56
13:05:18|4597.7
13:05:19|4597.7
13:05:20|4597.69
13:05:21|4597.21
13:05:23|4599.13
13:05:24|4599.13
13:05:24|4600.73
13:05:27|4601.89
13:05:28|4602.45
13:05:28|4602.45
13:05:29|4602.46
13:05:31|4602.99
13:05:32|4603.
13:05:32|4602.99
13:05:34|4603.71
13:05:34|4603.71
13:05:35|4603.84
13:05:36|4602.79
13:05:38|4602.36
13:05:39|4601.75
13:05:40|4601.74
13:05:41|4601.3
13:05:42|4601.29
13:05:43|4601.29
13:05:44|4601.29
13:05:45|4601.3
13:05:46|4601.15
13:05:47|4600.08
13:05:48|4601.2
13:05:49|4601.3
13:05:51|4601.25
13:05:52|4601.25
13:05:53|4601.25
13:05:54|4601.26
13:05:55|4601.26
13:05:56|4601.26
13:05:56|4601.26
13:05:57|4601.26
13:05:59|4601.26
13:06:00|4601.25
13:06:01|4600.29
13:06:02|4599.66
13:06:03|4599.66
13:06:04|4599.46
13:06:05|4599.46
13:06:06|4599.46
13:06:06|4599.46
13:06:08|4599.46
13:06:08|4599.47
13:06:10|4599.46
13:06:11|4599.47
13:06:11|4599.47
13:06:13|4599.47
13:06:13|4599.61
13:06:15|4599.63
13:06:15|4601.26
13:06:17|4601.26
13:06:18|4601.56
13:06:18|4602.61
13:06:20|4602.62
13:06:20|4601.79
13:06:21|4601.85
13:06:23|4601.85
13:06:24|4601.85
13:06:25|4601.85
13:06:26|4601.85
13:06:28|4601.85
13:06:29|4601.85
13:06:29|4601.98
13:06:31|4602.6
13:06:32|4603.14
13:06:34|4603.39
13:06:34|4603.39
13:06:35|4602.53
13:06:37|4602.53
13:06:37|4602.69
13:06:39|4602.69
13:06:40|4602.73
13:06:41|4602.73
13:06:42|4602.73
13:06:43|4602.73
13:06:43|4602.73
13:06:44|4602.73
13:06:47|4602.73
13:06:48|4602.73
13:06:48|4603.25
13:06:49|4603.23
13:06:50|4603.23
13:06:51|4603.23
13:06:53|4603.23
13:06:54|4603.24
13:06:54|4603.24
13:06:56|4603.23
13:06:57|4601.98
13:06:58|4601.98
13:06:59|4601.69
13:07:00|4601.69
13:07:01|4601.68
13:07:02|4600.6
13:07:03|4600.6
13:07:04|4600.6
13:07:05|4600.86
13:07:06|4600.86
13:07:07|4600.86
13:07:08|4600.86
13:07:09|4597.56
13:07:10|4597.21
13:07:11|4597.2
13:07:12|4597.63
13:07:13|4597.2
13:07:14|4597.2
13:07:15|4597.2
13:07:16|4596.39
13:07:17|4596.39
13:07:18|4595.75
13:07:19|4595.43
13:07:20|4595.44
13:07:21|4595.
13:07:22|4595.
13:07:23|4594.45
13:07:24|4594.44
13:07:26|4594.44
13:07:27|4595.49
13:07:28|4596.67
13:07:29|4596.5
13:07:31|4597.43
13:07:33|4597.43
13:07:33|4597.43
13:07:34|4595.18
13:07:35|4595.18
13:07:37|4595.
13:07:37|4591.83
13:07:38|4591.75
13:07:39|4591.74
13:07:40|4591.75
13:07:41|4591.75
13:07:43|4591.75
13:07:43|4591.74
13:07:44|4591.74
13:07:45|4591.75
13:07:46|4591.74
13:07:47|4591.72
13:07:48|4590.
13:07:50|4590.39
13:07:51|4589.01
13:07:52|4588.48
13:07:53|4588.48
13:07:54|4588.48
13:07:55|4587.02
13:07:56|4587.61
13:07:57|4584.89
13:07:57|4584.52
13:07:58|4584.08
13:07:59|4584.08
13:08:01|4583.95
13:08:02|4583.78
13:08:03|4583.78
13:08:04|4583.78
13:08:05|4586.16
13:08:06|4586.45
13:08:07|4586.64
13:08:08|4587.75
13:08:09|4587.74
13:08:10|4587.74
13:08:11|4587.74
13:08:12|4587.74
13:08:13|4587.11
13:08:14|4587.11
13:08:15|4586.65
13:08:17|4585.14
13:08:18|4585.19
13:08:19|4585.34
13:08:19|4583.77
13:08:20|4583.77
13:08:22|4584.92
13:08:23|4584.97
13:08:24|4585.11
13:08:25|4584.93
13:08:27|4584.98
13:08:28|4585.08
13:08:29|4585.08
13:08:30|4586.18
13:08:31|4586.18
13:08:32|4586.28
13:08:33|4586.29
13:08:35|4584.63
13:08:36|4584.92
13:08:37|4584.92
13:08:38|4583.23
13:08:39|4582.72
13:08:40|4582.61
13:08:41|4580.47
13:08:42|4580.06
13:08:43|4579.93
13:08:44|4577.
13:08:45|4576.94
13:08:46|4576.91
13:08:48|4572.8
13:08:49|4573.98
13:08:49|4572.73
13:08:50|4571.73
13:08:52|4572.3
13:08:53|4571.43
13:08:53|4574.74
13:08:55|4570.88
13:08:56|4571.52
13:08:57|4571.3
13:08:58|4571.52
13:08:59|4570.82
13:09:00|4571.3
13:09:01|4573.57
13:09:02|4573.81
13:09:03|4573.76
13:09:04|4574.01
13:09:05|4574.82
13:09:06|4574.82
13:09:07|4575.95
13:09:08|4575.95
13:09:09|4576.51
13:09:10|4577.44
13:09:11|4578.57
13:09:12|4579.86
13:09:13|4579.
13:09:14|4578.77
13:09:15|4576.47
13:09:16|4575.86
13:09:17|4575.33
13:09:18|4575.2
13:09:19|4575.49
13:09:20|4576.58
13:09:21|4576.58
13:09:22|4575.49
13:09:23|4575.5
13:09:25|4575.49
13:09:26|4575.49
13:09:27|4575.01
13:09:29|4575.01
13:09:29|4575.43
13:09:31|4575.32
13:09:33|4572.
13:09:33|4572.
13:09:35|4572.
13:09:36|4571.99
13:09:38|4571.67
13:09:38|4571.43
13:09:39|4571.43
13:09:40|4571.43
13:09:42|4572.88
13:09:43|4572.1
13:09:44|4571.66
13:09:45|4571.43
13:09:47|4571.42
13:09:48|4571.32
13:09:49|4570.88
13:09:50|4570.88
13:09:51|4570.78
13:09:52|4570.78
13:09:53|4570.59
13:09:53|4570.01
13:09:54|4570.3
13:09:55|4570.33
13:09:57|4570.32
13:09:57|4570.31
13:09:59|4570.31
13:10:00|4570.32
13:10:00|4569.48
13:10:02|4568.45
13:10:03|4568.14
13:10:03|4568.73
13:10:05|4568.73
13:10:06|4569.02
13:10:07|4568.8
13:10:08|4568.81
13:10:09|4570.72
13:10:10|4569.75
13:10:10|4570.88
13:10:11|4571.1
13:10:13|4572.01
13:10:14|4572.24
13:10:14|4571.24
13:10:16|4571.88
13:10:17|4572.24
13:10:18|4572.76
13:10:19|4572.76
13:10:20|4571.71
13:10:20|4572.86
13:10:22|4571.85
13:10:22|4571.44
13:10:23|4572.46
13:10:25|4571.7
13:10:27|4571.65
13:10:28|4572.35
13:10:29|4572.47
13:10:30|4573.09
13:10:32|4573.78
13:10:32|4574.33
13:10:33|4574.33
13:10:34|4574.33
13:10:35|4574.18
13:10:36|4572.03
13:10:37|4573.16
13:10:39|4573.16
13:10:39|4573.15
13:10:40|4572.53
13:10:41|4572.53
13:10:42|4572.08
13:10:43|4576.48
13:10:44|4575.33
13:10:45|4575.06
13:10:46|4574.38
13:10:47|4574.39
13:10:48|4575.62
13:10:49|4575.86
13:10:50|4575.76
13:10:51|4575.29
13:10:52|4575.29
13:10:53|4575.29
13:10:54|4575.29
13:10:55|4575.39
13:10:56|4575.39
13:10:57|4575.39
13:10:58|4575.39
13:10:59|4575.39
13:11:00|4575.38
13:11:01|4575.38
13:11:02|4575.39
13:11:04|4574.03
13:11:05|4575.39
13:11:06|4575.46
13:11:07|4575.46
13:11:08|4575.33
13:11:09|4575.33
13:11:10|4575.33
13:11:11|4575.33
13:11:12|4575.33
13:11:13|4576.07
13:11:14|4576.59
13:11:15|4577.28
13:11:16|4576.86
13:11:17|4576.86
13:11:18|4576.86
13:11:19|4576.86
13:11:20|4576.86
13:11:21|4576.85
13:11:22|4576.86
13:11:23|4576.86
13:11:24|4576.86
13:11:25|4576.86
13:11:26|4576.86
13:11:27|4576.86
13:11:29|4577.35
13:11:30|4577.35
13:11:31|4577.35
13:11:32|4578.71
13:11:34|4578.71
13:11:35|4578.85
13:11:36|4578.94
13:11:37|4578.87
13:11:38|4578.87
13:11:39|4578.87
13:11:40|4578.87
13:11:41|4578.87
13:11:43|4577.18
13:11:44|4577.18
13:11:45|4576.25
13:11:46|4576.67
13:11:47|4576.5
13:11:48|4576.4
13:11:49|4576.4
13:11:49|4576.4
13:11:51|4576.4
13:11:51|4576.36
13:11:53|4576.37
13:11:54|4576.37
13:11:54|4576.37
13:11:57|4576.37
13:11:57|4576.37
13:11:58|4576.37
13:11:59|4575.91
13:12:00|4575.91
13:12:01|4575.91
13:12:03|4575.91
13:12:05|4575.91
13:12:05|4575.91
13:12:06|4575.91
13:12:07|4574.22
13:12:09|4571.4
13:12:09|4570.76
13:12:11|4570.09
13:12:11|4570.09
13:12:12|4570.
13:12:14|4569.25
13:12:14|4568.73
13:12:15|4569.89
13:12:16|4570.77
13:12:18|4570.77
13:12:18|4570.09
13:12:19|4570.09
13:12:20|4570.09
13:12:21|4570.09
13:12:22|4570.09
13:12:23|4570.09
13:12:24|4570.09
13:12:25|4568.68
13:12:26|4569.85
13:12:28|4568.4
13:12:29|4567.47
13:12:31|4567.67
13:12:33|4567.63
13:12:34|4567.63
13:12:34|4567.25
13:12:36|4567.02
13:12:37|4567.02
13:12:38|4567.02
13:12:39|4567.02
13:12:40|4567.23
13:12:41|4567.23
13:12:42|4567.23
13:12:43|4567.23
13:12:44|4567.23
13:12:46|4568.54
13:12:46|4568.53
13:12:48|4568.54
13:12:48|4568.53
13:12:49|4568.53
13:12:51|4568.38
13:12:52|4568.26
13:12:52|4569.86
13:12:53|4569.87
13:12:55|4569.86
13:12:56|4569.86
13:12:57|4569.87
13:12:58|4571.11
13:12:58|4571.11
13:13:00|4571.11
13:13:00|4571.12
13:13:02|4571.12
13:13:02|4571.12
13:13:03|4571.25
13:13:05|4571.94
13:13:06|4571.94
13:13:07|4572.3
13:13:08|4572.33
13:13:09|4572.33
13:13:10|4572.33
13:13:11|4572.33
13:13:12|4572.33
13:13:13|4572.44
13:13:14|4572.43
13:13:15|4572.61
13:13:16|4572.61
13:13:17|4572.61
13:13:18|4573.21
13:13:19|4572.98
13:13:20|4573.24
13:13:21|4573.24
13:13:22|4573.55
13:13:23|4573.93
13:13:24|4573.93
13:13:25|4573.92
13:13:26|4573.92
13:13:28|4574.08
13:13:29|4574.59
13:13:31|4574.58
13:13:32|4575.65
13:13:33|4576.51
13:13:34|4576.51
13:13:35|4576.52
13:13:37|4576.51
13:13:38|4576.51
13:13:39|4576.38
13:13:39|4575.01
13:13:41|4574.18
13:13:42|4574.
13:13:42|4574.47
13:13:43|4574.47
13:13:44|4574.
13:13:46|4574.66
13:13:46|4574.48
13:13:48|4574.46
13:13:49|4574.12
13:13:50|4574.12
13:13:50|4574.36
13:13:52|4574.37
13:13:53|4574.37
13:13:54|4574.36
13:13:55|4574.36
13:13:55|4574.37
13:13:56|4574.12
13:13:59|4574.12
13:13:59|4573.56
13:14:01|4573.
13:14:02|4572.44
13:14:03|4572.43
13:14:04|4572.44
13:14:05|4572.44
13:14:06|4572.44
13:14:07|4572.44
13:14:08|4572.43
13:14:09|4572.44
13:14:10|4572.92
13:14:11|4572.92
13:14:12|4572.9
13:14:13|4573.21
13:14:15|4573.2
13:14:15|4573.2
13:14:16|4573.2
13:14:17|4573.2
13:14:18|4573.2
13:14:19|4574.18
13:14:20|4574.12
13:14:21|4574.13
13:14:22|4574.36
13:14:23|4574.36
13:14:24|4574.36
13:14:25|4574.36
13:14:26|4574.36
13:14:27|4574.01
13:14:29|4574.01
13:14:31|4575.08
13:14:32|4575.28
13:14:33|4575.28
13:14:34|4575.27
13:14:35|4575.27
13:14:37|4575.59
13:14:38|4574.06
13:14:39|4574.06
13:14:40|4574.57
13:14:40|4574.57
13:14:42|4574.25
13:14:42|4574.23
13:14:44|4574.38
13:14:45|4574.38
13:14:46|4574.2
13:14:46|4573.71
13:14:48|4574.33
13:14:48|4574.33
13:14:49|4574.52
13:14:51|4574.28
13:14:52|4574.28
13:14:52|4574.28
13:14:53|4574.24
13:14:55|4573.2
13:14:56|4573.2
13:14:57|4573.02
13:14:58|4573.02
13:14:59|4571.91
13:15:00|4571.57
13:15:01|4570.91
13:15:02|4570.
13:15:04|4568.94
13:15:05|4568.41
13:15:06|4568.41
13:15:06|4568.4
13:15:08|4570.35
13:15:10|4569.9
13:15:10|4569.9
13:15:11|4569.9
13:15:12|4569.9
13:15:13|4569.9
13:15:14|4569.13
13:15:15|4569.13
13:15:16|4569.13
13:15:17|4569.13
13:15:18|4569.33
13:15:19|4569.34
13:15:20|4569.89
13:15:21|4569.92
13:15:22|4568.51
13:15:23|4569.36
13:15:25|4569.37
13:15:25|4569.37
13:15:26|4569.37
13:15:27|4569.33
13:15:28|4569.33
13:15:30|4568.41
13:15:31|4566.6
13:15:33|4566.
13:15:33|4566.
13:15:35|4566.
13:15:37|4565.84
13:15:37|4565.62
13:15:39|4565.62
13:15:40|4564.8
13:15:40|4564.97
13:15:42|4565.84
13:15:43|4565.84
13:15:44|4566.25
13:15:45|4565.
13:15:46|4564.97
13:15:47|4562.74
13:15:48|4564.17
13:15:49|4562.88
13:15:50|4563.47
13:15:51|4563.84
13:15:52|4563.47
13:15:53|4563.3
13:15:54|4563.26
13:15:55|4563.26
13:15:57|4562.65
13:15:57|4564.41
13:15:59|4564.49
13:15:59|4564.38
13:16:00|4564.38
13:16:01|4564.38
13:16:02|4563.85
13:16:03|4564.92
13:16:06|4564.11
13:16:06|4564.21
13:16:07|4564.87
13:16:08|4565.62
13:16:10|4566.12
13:16:11|4567.05
13:16:12|4566.63
13:16:13|4564.03
13:16:14|4564.04
13:16:15|4563.84
13:16:16|4562.15
13:16:17|4562.24
13:16:18|4562.24
13:16:19|4562.25
13:16:20|4562.25
13:16:21|4561.85
13:16:22|4560.62
13:16:23|4561.37
13:16:24|4561.98
13:16:25|4561.85
13:16:26|4562.27
13:16:27|4561.89
13:16:28|4561.95
13:16:29|4562.21
13:16:30|4562.21
13:16:32|4562.2
13:16:33|4561.68
13:16:34|4561.68
13:16:36|4561.68
13:16:38|4561.66
13:16:39|4561.52
13:16:40|4560.9
13:16:42|4560.54
13:16:42|4560.91
13:16:43|4560.91
13:16:45|4559.76
13:16:46|4559.34
13:16:47|4557.23
13:16:47|4559.75
13:16:49|4559.29
13:16:49|4559.87
13:16:51|4559.94
13:16:53|4559.91
13:16:53|4560.37
13:16:54|4559.08
13:16:55|4558.68
13:16:56|4558.65
13:16:57|4557.82
13:16:58|4558.35
13:16:59|4558.21
13:17:00|4558.21
13:17:01|4557.59
13:17:02|4558.04
13:17:03|4557.58
13:17:05|4558.12
13:17:06|4558.51
13:17:07|4558.45
13:17:08|4558.83
13:17:09|4559.1
13:17:10|4560.48
13:17:11|4560.2
13:17:13|4559.76
13:17:14|4560.19
13:17:14|4559.53
13:17:16|4558.7
13:17:17|4558.56
13:17:18|4556.92
13:17:19|4555.
13:17:20|4555.53
13:17:21|4555.93
13:17:22|4556.17
13:17:23|4555.68
13:17:24|4556.65
13:17:25|4558.12
13:17:26|4557.44
13:17:27|4557.44
13:17:28|4557.36
13:17:29|4556.77
13:17:30|4555.86
13:17:31|4555.86
13:17:33|4557.13
13:17:33|4556.35
13:17:35|4556.03
13:17:36|4556.05
13:17:38|4554.55
13:17:39|4555.52
13:17:40|4554.11
13:17:41|4554.26
13:17:43|4553.88
13:17:43|4554.7
13:17:45|4554.09
13:17:46|4553.7
13:17:47|4553.7
13:17:48|4555.74
13:17:49|4553.9
13:17:50|4555.79
13:17:51|4555.35
13:17:52|4557.14
13:17:53|4557.14
13:17:54|4558.41
13:17:55|4559.85
13:17:57|4560.3
13:17:58|4561.13
13:17:59|4561.87
13:17:59|4561.87
13:18:01|4560.81
13:18:02|4559.02
13:18:02|4557.57
13:18:04|4557.54
13:18:04|4557.53
13:18:06|4559.02
13:18:07|4559.84
13:18:07|4559.7
13:18:09|4556.88
13:18:10|4555.67
13:18:10|4554.91
13:18:12|4555.75
13:18:12|4555.75
13:18:14|4554.22
13:18:15|4554.23
13:18:16|4554.23
13:18:17|4554.23
13:18:18|4554.23
13:18:19|4554.23
13:18:20|4554.23
13:18:21|4554.22
13:18:22|4554.
13:18:23|4554.
13:18:24|4553.9
13:18:25|4553.9
13:18:26|4553.79
13:18:27|4555.96
13:18:28|4557.5
13:18:29|4555.46
13:18:30|4554.57
13:18:31|4554.57
13:18:33|4554.87
13:18:35|4555.66
13:18:36|4554.59
13:18:38|4554.59
13:18:40|4554.6
13:18:40|4554.06
13:18:41|4553.91
13:18:42|4553.94
13:18:43|4554.86
13:18:44|4554.5
13:18:45|4555.03
13:18:47|4555.03
13:18:47|4553.74
13:18:48|4553.73
13:18:50|4553.7
13:18:51|4553.52
13:18:51|4555.1
13:18:54|4554.88
13:18:54|4556.31
13:18:55|4556.31
13:18:56|4556.31
13:18:57|4556.46
13:18:58|4557.41
13:18:59|4559.06
13:19:00|4556.64
13:19:02|4555.29
13:19:02|4555.29
13:19:03|4554.6
13:19:04|4554.42
13:19:06|4553.74
13:19:06|4553.73
13:19:07|4553.53
13:19:09|4553.01
13:19:09|4552.6
13:19:11|4553.73
13:19:12|4553.01
13:19:13|4554.05
13:19:14|4553.01
13:19:15|4552.88
13:19:16|4554.08
13:19:17|4553.37
13:19:18|4552.96
13:19:20|4552.98
13:19:20|4552.98
13:19:21|4553.03
13:19:22|4553.21
13:19:23|4553.21
13:19:24|4554.1
13:19:25|4553.54
13:19:26|4554.52
13:19:27|4554.52
13:19:28|4555.29
13:19:29|4555.52
13:19:30|4555.45
13:19:31|4555.62
13:19:33|4553.64
13:19:35|4554.57
13:19:36|4553.66
13:19:37|4553.66
13:19:38|4553.54
13:19:39|4551.61
13:19:40|4551.72
13:19:41|4551.72
13:19:42|4551.93
13:19:43|4551.93
13:19:44|4552.06
13:19:45|4551.92
13:19:47|4552.38
13:19:47|4552.47
13:19:48|4552.47
13:19:49|4552.47
13:19:50|4551.92
13:19:51|4551.92
13:19:53|4551.92
13:19:53|4551.91
13:19:54|4552.78
13:19:55|4553.05
13:19:57|4553.05
13:19:58|4553.1
13:19:59|4553.26
13:20:01|4553.4
13:20:01|4553.46
13:20:02|4553.43
13:20:04|4553.43
13:20:05|4554.18
13:20:06|4554.25
13:20:08|4554.87
13:20:09|4554.56
13:20:09|4554.55
13:20:10|4554.55
13:20:11|4553.01
13:20:12|4552.77
13:20:13|4552.55
13:20:15|4552.87
13:20:15|4552.87
13:20:17|4552.87
13:20:18|4552.87
13:20:19|4552.87
13:20:20|4551.94
13:20:20|4551.94
13:20:22|4552.45
13:20:23|4552.45
13:20:23|4552.12
13:20:24|4552.58
13:20:26|4551.59
13:20:26|4551.59
13:20:27|4552.16
13:20:28|4552.16
13:20:30|4551.84
13:20:31|4551.65
13:20:32|4551.66
13:20:32|4551.66
13:20:34|4551.5
13:20:36|4551.5
13:20:36|4551.43
13:20:38|4551.44
13:20:39|4552.54
13:20:40|4551.85
13:20:41|4551.43
13:20:43|4551.28
13:20:43|4551.
13:20:44|4551.05
13:20:45|4551.45
13:20:46|4551.46
13:20:47|4552.74
13:20:48|4552.62
13:20:50|4552.62
13:20:51|4551.87
13:20:52|4552.51
13:20:53|4552.5
13:20:54|4552.22
13:20:55|4551.75
13:20:56|4551.74
13:20:58|4548.73
13:20:58|4549.
13:21:00|4549.57
13:21:01|4549.57
13:21:02|4550.01
13:21:03|4550.33
13:21:04|4550.43
13:21:05|4550.43
13:21:06|4550.4
13:21:08|4549.36
13:21:09|4549.29
13:21:10|4549.05
13:21:11|4549.06
13:21:12|4549.06
13:21:13|4549.05
13:21:14|4549.05
13:21:15|4549.22
13:21:16|4550.
13:21:16|4551.67
13:21:18|4551.34
13:21:19|4551.82
13:21:20|4550.42
13:21:21|4550.42
13:21:22|4550.42
13:21:23|4550.42
13:21:24|4550.42
13:21:25|4550.75
13:21:26|4550.75
13:21:26|4551.07
13:21:27|4551.07
13:21:29|4551.67
13:21:30|4552.89
13:21:31|4552.33
13:21:32|4552.3
13:21:33|4552.67
13:21:34|4552.68
13:21:35|4552.67
13:21:37|4552.68
13:21:38|4552.
13:21:39|4553.05
13:21:40|4552.58
13:21:41|4552.99
13:21:42|4552.95
13:21:44|4552.94
13:21:44|4552.95
13:21:45|4551.44
13:21:46|4551.25
13:21:47|4550.73
13:21:48|4549.44
13:21:50|4549.44
13:21:50|4550.66
13:21:51|4550.79
13:21:52|4550.79
13:21:53|4550.71
13:21:54|4550.45
13:21:55|4550.44
13:21:56|4550.29
13:21:58|4549.
13:21:58|4549.88
13:22:00|4550.78
13:22:01|4551.99
13:22:01|4551.99
13:22:03|4551.65
13:22:04|4551.65
13:22:05|4551.69
13:22:06|4551.68
13:22:07|4551.68
13:22:08|4551.68
13:22:09|4551.69
13:22:09|4551.68
13:22:10|4551.12
13:22:12|4550.79
13:22:13|4550.6
13:22:14|4550.68
13:22:15|4550.79
13:22:16|4550.9
13:22:17|4550.98
13:22:19|4549.01
13:22:19|4549.01
13:22:20|4549.01
13:22:22|4548.
13:22:22|4548.03
13:22:24|4548.4
13:22:24|4548.41
13:22:26|4548.41
13:22:26|4548.41
13:22:28|4548.41
13:22:28|4546.
13:22:29|4545.6
13:22:30|4545.55
13:22:32|4545.53
13:22:33|4543.61
13:22:33|4544.52
13:22:34|4544.94
13:22:36|4545.94
13:22:38|4544.51
13:22:39|4541.68
13:22:41|4541.81
13:22:42|4541.92
13:22:42|4541.78
13:22:44|4544.3
13:22:44|4546.16
13:22:46|4547.32
13:22:47|4547.07
13:22:48|4545.63
13:22:49|4544.93
13:22:50|4543.92
13:22:51|4543.91
13:22:52|4544.57
13:22:54|4546.05
13:22:55|4545.95
13:22:56|4546.86
13:22:57|4547.32
13:22:58|4548.5
13:22:59|4548.74
13:23:00|4549.14
13:23:01|4548.51
13:23:02|4548.51
13:23:04|4548.99
13:23:04|4551.27
13:23:06|4551.38
13:23:06|4551.91
13:23:08|4552.15
13:23:09|4555.79
13:23:10|4555.26
13:23:11|4555.47
13:23:12|4555.19
13:23:13|4555.78
13:23:14|4556.04
13:23:15|4554.5
13:23:16|4554.5
13:23:16|4554.98
13:23:18|4556.39
13:23:18|4555.81
13:23:19|4556.59
13:23:21|4557.
13:23:22|4559.2
13:23:23|4559.99
13:23:23|4560.83
13:23:25|4560.5
13:23:26|4560.5
13:23:27|4562.48
13:23:28|4562.6
13:23:29|4562.98
13:23:30|4565.36
13:23:31|4564.92
13:23:32|4564.92
13:23:33|4563.54
13:23:34|4560.54
13:23:35|4560.56
13:23:36|4562.1
13:23:37|4559.7
13:23:39|4558.06
13:23:40|4556.63
13:23:41|4556.9
13:23:42|4556.61
13:23:43|4554.41
13:23:44|4554.7
13:23:45|4555.68
13:23:46|4556.64
13:23:47|4558.66
13:23:49|4559.2
13:23:49|4558.67
13:23:50|4559.59
13:23:51|4556.99
13:23:53|4556.99
13:23:54|4558.65
13:23:55|4557.42
13:23:56|4557.61
13:23:57|4558.85
13:23:57|4559.46
13:23:59|4557.55
13:24:00|4560.92
13:24:01|4560.55
13:24:02|4559.83
13:24:02|4559.43
13:24:04|4559.43
13:24:05|4559.43
13:24:06|4559.89
13:24:07|4559.77
13:24:08|4559.53
13:24:10|4559.91
13:24:11|4559.91
13:24:12|4559.43
13:24:13|4560.52
13:24:13|4561.18
13:24:15|4562.95
13:24:16|4562.96
13:24:16|4564.13
13:24:18|4565.69
13:24:19|4565.54
13:24:20|4565.6
13:24:21|4565.6
13:24:22|4564.98
13:24:23|4565.28
13:24:24|4565.27
13:24:25|4564.38
13:24:26|4563.59
13:24:27|4563.59
13:24:28|4564.04
13:24:29|4564.04
13:24:30|4564.04
13:24:31|4564.04
13:24:32|4563.
13:24:33|4562.99
13:24:33|4562.96
13:24:34|4561.21
13:24:36|4560.69
13:24:37|4560.68
13:24:38|4560.02
13:24:40|4561.49
13:24:41|4561.46
13:24:43|4561.06
13:24:44|4560.71
13:24:45|4560.71
13:24:46|4563.07
13:24:47|4563.07
13:24:48|4562.49
13:24:49|4562.66
13:24:50|4563.27
13:24:51|4563.57
13:24:52|4563.33
13:24:53|4563.37
13:24:54|4564.75
13:24:56|4565.
13:24:57|4564.87
13:24:57|4564.87
13:24:59|4564.87
13:25:00|4565.24
13:25:01|4565.28
13:25:02|4565.41
13:25:03|4564.87
13:25:04|4564.87
13:25:05|4564.2
13:25:06|4563.97
13:25:07|4563.97
13:25:08|4561.67
13:25:09|4560.02
13:25:10|4559.53
13:25:11|4560.48
13:25:12|4560.48
13:25:13|4559.86
13:25:14|4559.86
13:25:15|4559.85
13:25:16|4559.71
13:25:17|4559.37
13:25:18|4559.35
13:25:19|4559.35
13:25:20|4559.46
13:25:21|4561.23
13:25:22|4562.22
13:25:23|4562.22
13:25:24|4562.05
13:25:25|4562.47
13:25:26|4563.15
13:25:27|4563.15
13:25:28|4562.49
13:25:29|4562.65
13:25:30|4564.8
13:25:31|4564.87
13:25:32|4564.87
13:25:33|4565.32
13:25:34|4565.32
13:25:35|4565.3
13:25:36|4565.04
13:25:37|4565.04
13:25:39|4565.98
13:25:40|4564.83
13:25:42|4564.
13:25:44|4562.59
13:25:45|4563.13
13:25:46|4563.13
13:25:47|4563.72
13:25:47|4565.23
13:25:50|4565.22
13:25:50|4565.22
13:25:51|4565.13
13:25:53|4565.13
13:25:53|4565.13
13:25:54|4565.13
13:25:55|4563.98
13:25:56|4563.98
13:25:57|4564.18
13:25:58|4564.18
13:25:59|4564.77
13:26:00|4564.77
13:26:01|4564.77
13:26:02|4565.16
13:26:04|4564.66
13:26:04|4564.92
13:26:05|4564.92
13:26:06|4564.24
13:26:07|4563.48
13:26:08|4563.37
13:26:09|4563.38
13:26:10|4563.38
13:26:11|4563.38
13:26:13|4563.13
13:26:13|4563.14
13:26:15|4562.98
13:26:16|4563.03
13:26:17|4563.03
13:26:18|4562.99
13:26:19|4563.
13:26:20|4562.99
13:26:21|4562.99
13:26:22|4562.99
13:26:23|4563.
13:26:24|4563.32
13:26:25|4563.25
13:26:26|4564.27
13:26:27|4564.53
13:26:28|4564.53
13:26:29|4564.53
13:26:30|4564.53
13:26:31|4564.93
13:26:32|4564.93
13:26:33|4564.67
13:26:34|4564.67
13:26:35|4564.42
13:26:36|4564.42
13:26:37|4564.42
13:26:38|4563.7
13:26:40|4563.25
13:26:41|4563.52
13:26:42|4563.52
13:26:43|4563.52
13:26:45|4563.14
13:26:46|4563.14
13:26:47|4563.26
13:26:48|4563.26
13:26:49|4563.53
13:26:50|4563.53
13:26:51|4563.53
13:26:52|4563.53
13:26:53|4563.68
13:26:54|4563.68
13:26:55|4563.67
13:26:56|4564.91
13:26:57|4564.91
13:26:59|4564.86
13:27:00|4564.86
13:27:00|4564.87
13:27:02|4564.87
13:27:03|4564.86
13:27:04|4565.24
13:27:05|4565.42
13:27:06|4565.45
13:27:08|4565.1
13:27:08|4565.45
13:27:10|4565.31
13:27:10|4566.61
13:27:11|4567.41
13:27:12|4568.28
13:27:13|4567.93
13:27:14|4569.59
13:27:16|4569.07
13:27:17|4569.59
13:27:18|4570.25
13:27:19|4570.25
13:27:20|4569.99
13:27:21|4571.39
13:27:21|4570.88
13:27:23|4571.23
13:27:24|4571.27
13:27:25|4571.28
13:27:25|4572.03
13:27:27|4571.66
13:27:28|4571.66
13:27:28|4572.4
13:27:30|4574.46
13:27:31|4573.28
13:27:32|4574.27
13:27:33|4573.57
13:27:33|4573.57
13:27:35|4573.69
13:27:36|4573.77
13:27:37|4574.09
13:27:38|4574.09
13:27:39|4574.23
13:27:40|4574.24
13:27:40|4574.24
13:27:42|4574.54
13:27:44|4575.2
13:27:45|4573.08
13:27:46|4573.08
13:27:48|4573.72
13:27:48|4573.34
13:27:49|4573.34
13:27:50|4573.34
13:27:52|4573.34
13:27:53|4574.87
13:27:54|4574.87
13:27:55|4574.82
13:27:57|4574.85
13:27:57|4575.01
13:27:58|4574.08
13:27:59|4574.08
13:28:00|4575.18
13:28:01|4574.86
13:28:02|4574.86
13:28:04|4574.86
13:28:04|4575.09
13:28:06|4575.32
13:28:07|4575.83
13:28:08|4575.83
13:28:09|4575.83
13:28:10|4575.96
13:28:11|4576.32
13:28:12|4576.14
13:28:13|4576.14
13:28:14|4576.14
13:28:15|4577.59
13:28:16|4575.9
13:28:17|4575.91
13:28:18|4575.9
13:28:19|4576.19
13:28:20|4575.91
13:28:21|4575.91
13:28:22|4576.48
13:28:23|4576.48
13:28:24|4576.48
13:28:25|4577.43
13:28:26|4577.43
13:28:27|4576.96
13:28:28|4578.32
13:28:29|4578.15
13:28:30|4578.15
13:28:31|4578.31
13:28:33|4578.31
13:28:34|4578.31
13:28:34|4577.46
13:28:36|4577.9
13:28:36|4577.9
13:28:37|4577.9
13:28:38|4577.86
13:28:40|4577.86
13:28:40|4575.3
13:28:42|4573.49
13:28:43|4571.67
13:28:44|4571.48
13:28:45|4572.89
13:28:46|4572.9
13:28:48|4573.05
13:28:50|4572.91
13:28:51|4573.29
13:28:52|4574.41
13:28:53|4574.36
13:28:54|4575.14
13:28:55|4576.86
13:28:56|4576.76
13:28:57|4576.05
13:28:58|4576.57
13:28:59|4575.45
13:29:00|4575.45
13:29:01|4575.46
13:29:02|4575.93
13:29:03|4575.77
13:29:04|4575.16
13:29:06|4573.65
13:29:06|4573.64
13:29:07|4572.12
13:29:08|4573.71
13:29:09|4573.71
13:29:10|4573.75
13:29:11|4573.71
13:29:12|4573.71
13:29:13|4573.71
13:29:14|4573.7
13:29:15|4573.71
13:29:16|4573.71
13:29:17|4573.71
13:29:18|4573.75
13:29:19|4573.56
13:29:20|4572.7
13:29:21|4572.59
13:29:22|4572.01
13:29:23|4572.
13:29:24|4572.81
13:29:25|4573.57
13:29:26|4573.57
13:29:27|4573.57
13:29:28|4573.83
13:29:29|4574.37
13:29:30|4573.56
13:29:31|4573.48
13:29:32|4572.81
13:29:33|4571.64
13:29:34|4571.64
13:29:35|4571.64
13:29:37|4573.68
13:29:38|4573.57
13:29:39|4573.58
13:29:40|4573.58
13:29:41|4574.37
13:29:42|4575.52
13:29:43|4575.77
13:29:45|4575.77
13:29:46|4576.18
13:29:47|4575.76
13:29:48|4575.76
13:29:50|4575.76
13:29:51|4575.76
13:29:52|4576.58
13:29:53|4576.58
13:29:53|4576.58
13:29:55|4576.15
13:29:55|4576.15
13:29:57|4576.15
13:29:58|4576.15
13:29:59|4576.15
13:29:59|4574.93
13:30:01|4574.92
13:30:02|4574.03
13:30:03|4573.57
13:30:04|4573.57
13:30:05|4573.89
13:30:06|4574.96
13:30:07|4574.47
13:30:08|4573.82
13:30:08|4574.78
13:30:10|4574.26
13:30:11|4574.72
13:30:11|4574.58
13:30:13|4575.64
13:30:14|4576.72
13:30:15|4577.03
13:30:16|4578.
13:30:17|4577.82
13:30:18|4577.82
13:30:18|4577.8
13:30:20|4578.
13:30:20|4578.66
13:30:22|4579.09
13:30:23|4579.35
13:30:24|4579.36
13:30:25|4579.13
13:30:26|4579.08
13:30:26|4579.08
13:30:28|4579.08
13:30:29|4579.29
13:30:30|4578.81
13:30:31|4578.81
13:30:32|4578.81
13:30:33|4578.55
13:30:34|4578.65
13:30:35|4578.65
13:30:36|4578.77
13:30:37|4578.77
13:30:38|4578.77
13:30:39|4579.37
13:30:40|4580.68
13:30:41|4580.72
13:30:42|4579.7
13:30:43|4579.7
13:30:45|4580.73
13:30:46|4582.44
13:30:47|4581.92
13:30:49|4581.24
13:30:50|4579.93
13:30:51|4579.22
13:30:52|4579.23
13:30:53|4579.23
13:30:54|4579.87
13:30:55|4577.79
13:30:56|4577.79
13:30:57|4577.79
13:30:58|4576.88
13:30:59|4576.46
13:31:00|4575.62
13:31:01|4575.62
13:31:02|4575.61
13:31:03|4575.61
13:31:04|4577.84
13:31:05|4577.73
13:31:06|4578.18
13:31:07|4578.
13:31:08|4577.51
13:31:09|4577.51
13:31:10|4578.93
13:31:11|4578.92
13:31:12|4578.88
13:31:13|4578.19
13:31:14|4578.07
13:31:15|4579.68
13:31:17|4579.01
13:31:18|4578.32
13:31:18|4579.04
13:31:19|4578.61
13:31:20|4578.62
13:31:22|4578.62
13:31:23|4578.62
13:31:24|4578.62
13:31:25|4578.78
13:31:26|4578.78
13:31:27|4578.54
13:31:28|4577.
13:31:29|4577.
13:31:29|4577.
13:31:31|4577.
13:31:32|4576.66
13:31:32|4576.35
13:31:34|4576.35
13:31:35|4576.35
13:31:35|4576.35
13:31:37|4576.35
13:31:38|4576.35
13:31:39|4576.7
13:31:40|4576.7
13:31:41|4576.35
13:31:42|4576.35
13:31:43|4576.16
13:31:44|4576.16
13:31:46|4576.77
13:31:47|4576.44
13:31:49|4576.43
13:31:50|4577.
13:31:51|4578.04
13:31:52|4578.04
13:31:53|4578.04
13:31:54|4578.05
13:31:55|4578.05
13:31:56|4578.05
13:31:57|4578.19
13:31:58|4578.19
13:31:59|4578.88
13:32:01|4578.89
13:32:02|4578.87
13:32:03|4578.89
13:32:04|4578.87
13:32:05|4578.87
13:32:07|4578.93
13:32:07|4578.89
13:32:09|4578.94
13:32:10|4577.78
13:32:11|4577.78
13:32:12|4577.58
13:32:13|4576.95
13:32:14|4576.95
13:32:15|4576.95
13:32:16|4576.34
13:32:17|4576.34
13:32:18|4577.01
13:32:19|4577.01
13:32:20|4577.01
13:32:21|4577.01
13:32:22|4576.97
13:32:23|4576.54
13:32:24|4576.54
13:32:25|4576.54
13:32:26|4576.54
13:32:27|4576.47
13:32:28|4576.47
13:32:29|4576.47
13:32:30|4576.39
13:32:31|4576.38
13:32:32|4575.37
13:32:33|4575.1
13:32:34|4574.96
13:32:35|4574.88
13:32:36|4574.88
13:32:37|4574.88
13:32:38|4574.88
13:32:39|4574.88
13:32:40|4575.05
13:32:41|4575.04
13:32:42|4575.04
13:32:43|4575.05
13:32:44|4575.06
13:32:45|4575.49
13:32:47|4575.35
13:32:48|4575.42
13:32:49|4575.42
13:32:50|4575.42
13:32:51|4575.43
13:32:52|4575.43
13:32:53|4575.68
13:32:55|4575.68
13:32:55|4575.68
13:32:56|4575.56
13:32:57|4575.56
13:32:59|4575.61
13:33:00|4576.15
13:33:01|4576.15
13:33:02|4575.98
13:33:03|4575.98
13:33:04|4575.97
13:33:05|4575.97
13:33:06|4575.97
13:33:07|4575.97
13:33:08|4575.97
13:33:09|4575.78
13:33:10|4575.68
13:33:11|4575.55
13:33:12|4575.55
13:33:14|4575.55
13:33:15|4575.55
13:33:16|4574.79
13:33:16|4574.78
13:33:18|4574.79
13:33:19|4574.78
13:33:19|4574.78
13:33:21|4574.78
13:33:22|4574.79
13:33:23|4574.68
13:33:24|4574.63
13:33:24|4574.63
13:33:25|4574.63
13:33:26|4574.63
13:33:28|4574.05
13:33:29|4574.05
13:33:30|4574.05
13:33:31|4573.92
13:33:32|4573.46
13:33:33|4573.07
13:33:33|4573.07
13:33:34|4573.07
13:33:35|4573.07
13:33:37|4573.07
13:33:38|4573.07
13:33:38|4573.07
13:33:41|4573.07
13:33:42|4573.75
13:33:42|4574.05
13:33:43|4574.05
13:33:45|4573.85
13:33:45|4572.52
13:33:47|4572.49
13:33:49|4572.49
13:33:50|4572.5
13:33:51|4572.48
13:33:52|4569.78
13:33:53|4569.78
13:33:54|4570.25
13:33:55|4569.27
13:33:56|4569.01
13:33:57|4569.01
13:33:59|4569.98
13:33:59|4569.98
13:34:01|4569.38
13:34:02|4568.73
13:34:03|4568.76
13:34:04|4568.77
13:34:05|4568.74
13:34:06|4568.4
13:34:07|4567.44
13:34:08|4568.19
13:34:09|4568.19
13:34:11|4568.83
13:34:12|4568.83
13:34:13|4568.83
13:34:13|4568.83
13:34:14|4568.83
13:34:16|4568.85
13:34:16|4568.85
13:34:18|4568.85
13:34:18|4568.84
13:34:19|4568.84
13:34:20|4568.84
13:34:21|4568.84
13:34:23|4569.98
13:34:24|4571.1
13:34:24|4571.1
13:34:26|4569.84
13:34:27|4569.84
13:34:28|4569.14
13:34:28|4569.14
13:34:29|4569.57
13:34:30|4570.19
13:34:31|4571.16
13:34:32|4571.16
13:34:34|4571.16
13:34:34|4571.16
13:34:35|4570.34
13:34:37|4569.87
13:34:37|4570.24
13:34:38|4570.24
13:34:39|4570.05
13:34:40|4570.21
13:34:41|4570.45
13:34:42|4570.4
13:34:43|4570.94
13:34:45|4570.94
13:34:46|4568.55
13:34:47|4568.19
13:34:49|4567.88
13:34:50|4567.97
13:34:52|4567.9
13:34:52|4567.88
13:34:54|4567.91
13:34:54|4569.03
13:34:55|4570.48
13:34:56|4570.47
13:34:57|4569.49
13:34:59|4569.82
13:35:00|4569.69
13:35:02|4569.69
13:35:03|4569.66
13:35:04|4569.57
13:35:05|4569.56
13:35:06|4569.65
13:35:07|4569.65
13:35:08|4569.65
13:35:09|4569.65
13:35:10|4569.65
13:35:11|4569.66
13:35:12|4569.65
13:35:13|4569.87
13:35:14|4570.99
13:35:15|4571.02
13:35:16|4571.34
13:35:17|4571.35
13:35:18|4572.73
13:35:19|4572.73
13:35:20|4572.83
13:35:21|4573.39
13:35:22|4574.03
13:35:23|4574.23
13:35:24|4575.19
13:35:25|4575.6
13:35:26|4576.35
13:35:27|4575.71
13:35:28|4575.71
13:35:29|4575.69
13:35:30|4575.84
13:35:31|4576.35
13:35:32|4576.35
13:35:33|4576.35
13:35:34|4576.35
13:35:35|4576.35
13:35:36|4576.35
13:35:37|4576.85
13:35:38|4576.85
13:35:39|4576.84
13:35:40|4575.9
13:35:41|4575.27
13:35:42|4575.08
13:35:43|4575.85
13:35:44|4575.87
13:35:45|4575.06
13:35:46|4575.07
13:35:47|4575.63
13:35:48|4575.81
13:35:49|4576.26
13:35:50|4576.26
13:35:51|4575.15
13:35:52|4575.15
13:35:53|4575.26
13:35:54|4575.71
13:35:55|4575.99
13:35:56|4575.99
13:35:57|4575.94
13:35:58|4575.79
13:35:59|4575.79
13:36:00|4575.97
13:36:01|4576.01
13:36:02|4577.25
13:36:03|4577.25
13:36:04|4577.29
13:36:05|4577.29
13:36:06|4576.69
13:36:07|4576.7
13:36:08|4576.96
13:36:09|4576.96
13:36:10|4578.34
13:36:11|4577.53
13:36:12|4577.95
13:36:13|4577.53
13:36:14|4577.53
13:36:15|4577.4
13:36:16|4577.4
13:36:17|4577.66
13:36:18|4577.66
13:36:19|4577.66
13:36:20|4577.66
13:36:21|4577.66
13:36:22|4577.66
13:36:23|4577.66
13:36:24|4577.65
13:36:25|4577.22
13:36:26|4576.69
13:36:27|4577.37
13:36:28|4577.73
13:36:29|4578.44
13:36:30|4578.44
13:36:31|4578.45
13:36:32|4578.45
13:36:33|4578.45
13:36:34|4578.45
13:36:35|4578.44
13:36:36|4578.45
13:36:37|4578.45
13:36:38|4578.57
13:36:39|4578.99
13:36:40|4579.2
13:36:41|4579.19
13:36:43|4579.79
13:36:43|4579.79
13:36:44|4579.78
13:36:45|4579.87
13:36:47|4580.
13:36:48|4580.
13:36:48|4580.
13:36:50|4580.
13:36:52|4580.
13:36:53|4580.
13:36:54|4580.
13:36:56|4580.
13:36:57|4581.11
13:36:59|4581.26
13:36:59|4581.43
13:37:00|4581.62
13:37:02|4581.44
13:37:03|4581.44
13:37:04|4581.44
13:37:05|4581.44
13:37:06|4581.62
13:37:07|4581.44
13:37:08|4581.44
13:37:09|4581.44
13:37:10|4581.44
13:37:11|4581.44
13:37:12|4580.08
13:37:13|4580.63
13:37:14|4579.53
13:37:16|4578.97
13:37:17|4578.97
13:37:18|4579.46
13:37:19|4579.46
13:37:20|4579.46
13:37:21|4579.57
13:37:21|4579.58
13:37:22|4579.58
13:37:23|4580.97
13:37:25|4580.97
13:37:25|4580.97
13:37:27|4581.32
13:37:28|4581.59
13:37:29|4581.02
13:37:29|4581.6
13:37:30|4581.63
13:37:32|4581.63
13:37:33|4581.63
13:37:33|4581.63
13:37:35|4581.62
13:37:35|4581.62
13:37:36|4581.62
13:37:37|4582.79
13:37:39|4582.5
13:37:39|4582.49
13:37:41|4582.49
13:37:41|4582.5
13:37:43|4582.46
13:37:43|4582.46
13:37:44|4582.
13:37:45|4582.46
13:37:47|4581.32
13:37:48|4581.17
13:37:49|4581.17
13:37:49|4581.17
13:37:51|4580.55
13:37:52|4580.56
13:37:54|4580.56
13:37:56|4580.56
13:37:57|4580.56
13:37:58|4581.53
13:37:59|4581.55
13:38:00|4581.9
13:38:02|4581.45
13:38:02|4580.74
13:38:05|4580.74
13:38:05|4579.85
13:38:07|4580.47
13:38:08|4580.47
13:38:09|4580.09
13:38:10|4580.03
13:38:11|4580.03
13:38:12|4580.03
13:38:13|4579.87
13:38:14|4579.87
13:38:15|4580.15
13:38:16|4581.69
13:38:17|4581.86
13:38:18|4581.86
13:38:19|4581.82
13:38:20|4581.88
13:38:21|4581.99
13:38:22|4581.99
13:38:23|4581.99
13:38:24|4581.98
13:38:25|4581.99
13:38:26|4581.06
13:38:27|4580.68
13:38:28|4580.67
13:38:29|4580.67
13:38:30|4580.67
13:38:31|4580.64
13:38:32|4580.54
13:38:33|4580.54
13:38:34|4580.54
13:38:35|4580.74
13:38:36|4580.74
13:38:37|4581.05
13:38:38|4581.72
13:38:39|4581.72
13:38:41|4581.72
13:38:42|4581.72
13:38:42|4581.72
13:38:44|4582.8
13:38:45|4583.
13:38:46|4583.09
13:38:47|4583.12
13:38:48|4583.6
13:38:49|4584.08
13:38:49|4584.56
13:38:51|4584.57
13:38:51|4584.56
13:38:53|4585.19
13:38:55|4585.48
13:38:57|4585.71
13:38:58|4585.09
13:38:59|4585.1
13:39:00|4585.09
13:39:01|4585.09
13:39:01|4585.09
13:39:02|4585.09
13:39:04|4585.09
13:39:05|4584.48
13:39:06|4583.49
13:39:07|4583.49
13:39:09|4583.67
13:39:09|4583.68
13:39:10|4583.77
13:39:12|4583.77
13:39:12|4583.5
13:39:14|4583.6
13:39:14|4583.77
13:39:15|4583.61
13:39:16|4583.61
13:39:17|4583.6
13:39:18|4583.6
13:39:19|4583.6
13:39:20|4583.6
13:39:21|4583.6
13:39:23|4583.6
13:39:24|4583.6
13:39:25|4583.76
13:39:26|4584.22
13:39:27|4585.09
13:39:28|4584.82
13:39:29|4584.79
13:39:30|4584.7
13:39:31|4584.67
13:39:32|4584.86
13:39:33|4585.03
13:39:34|4585.03
13:39:35|4585.03
13:39:36|4585.03
13:39:37|4585.03
13:39:38|4585.63
13:39:39|4587.93
13:39:40|4587.93
13:39:41|4588.68
13:39:42|4588.6
13:39:43|4588.94
13:39:44|4589.65
13:39:45|4590.73
13:39:46|4590.73
13:39:47|4590.89
13:39:48|4591.51
13:39:49|4591.36
13:39:50|4591.35
13:39:51|4590.37
13:39:52|4590.01
13:39:54|4590.15
13:39:55|4590.68
13:39:56|4590.71
13:39:57|4590.16
13:39:58|4590.16
13:40:00|4590.44
13:40:00|4590.43
13:40:02|4589.61
13:40:02|4589.
13:40:04|4588.88
13:40:05|4588.88
13:40:06|4587.51
13:40:07|4587.21
13:40:08|4587.2
13:40:10|4585.49
13:40:11|4584.88
13:40:12|4584.88
13:40:13|4586.54
13:40:13|4586.54
13:40:15|4586.54
13:40:16|4585.11
13:40:17|4585.9
13:40:18|4586.04
13:40:19|4586.04
13:40:19|4586.04
13:40:21|4586.04
13:40:21|4586.04
13:40:23|4586.04
13:40:24|4586.04
13:40:25|4586.04
13:40:25|4585.12
13:40:28|4585.12
13:40:28|4585.12
13:40:29|4585.12
13:40:30|4585.13
13:40:31|4585.13
13:40:32|4585.13
13:40:33|4585.14
13:40:34|4585.14
13:40:35|4586.89
13:40:36|4586.75
13:40:37|4586.89
13:40:38|4587.77
13:40:39|4587.75
13:40:40|4585.74
13:40:41|4585.74
13:40:42|4585.74
13:40:43|4585.79
13:40:44|4586.78
13:40:45|4587.37
13:40:46|4586.57
13:40:47|4585.74
13:40:48|4585.32
13:40:49|4586.11
13:40:50|4586.11
13:40:51|4586.11
13:40:52|4586.11
13:40:54|4586.1
13:40:56|4585.99
13:40:56|4585.98
13:40:57|4585.98
13:40:59|4588.67
13:41:00|4588.6
13:41:01|4588.5
13:41:02|4588.5
13:41:03|4588.22
13:41:04|4588.22
13:41:05|4588.22
13:41:06|4588.22
13:41:07|4587.25
13:41:08|4586.87
13:41:09|4586.43
13:41:11|4586.82
13:41:12|4586.82
13:41:12|4586.65
13:41:14|4586.65
13:41:15|4587.59
13:41:16|4587.58
13:41:16|4587.58
13:41:17|4587.59
13:41:18|4587.74
13:41:19|4587.74
13:41:21|4587.74
13:41:21|4587.74
13:41:22|4587.74
13:41:23|4587.84
13:41:24|4587.84
13:41:26|4589.55
13:41:26|4590.07
13:41:28|4590.74
13:41:29|4590.74
13:41:29|4590.15
13:41:31|4590.84
13:41:32|4591.
13:41:33|4591.83
13:41:34|4591.92
13:41:35|4591.92
13:41:35|4591.92
13:41:37|4591.62
13:41:38|4591.62
13:41:38|4591.62
13:41:40|4591.62
13:41:41|4591.62
13:41:42|4592.35
13:41:42|4592.5
13:41:44|4592.5
13:41:44|4592.56
13:41:46|4592.66
13:41:46|4592.66
13:41:47|4592.66
13:41:48|4592.66
13:41:49|4592.66
13:41:50|4592.76
13:41:51|4593.54
13:41:52|4593.13
13:41:54|4593.13
13:41:54|4592.77
13:41:56|4592.96
13:41:58|4593.
13:41:59|4593.
13:42:00|4593.6
13:42:02|4593.6
13:42:03|4593.57
13:42:04|4593.58
13:42:06|4593.58
13:42:07|4593.58
13:42:08|4593.58
13:42:09|4593.58
13:42:10|4593.58
13:42:11|4593.57
13:42:12|4593.57
13:42:13|4593.57
13:42:14|4593.57
13:42:15|4593.57
13:42:16|4593.57
13:42:17|4593.44
13:42:18|4592.96
13:42:19|4592.7
13:42:20|4593.03
13:42:21|4592.97
13:42:22|4593.03
13:42:23|4593.03
13:42:24|4593.03
13:42:25|4593.25
13:42:26|4593.25
13:42:27|4593.25
13:42:28|4593.25
13:42:29|4593.24
13:42:30|4593.24
13:42:31|4593.24
13:42:32|4593.24
13:42:33|4593.21
13:42:34|4593.93
13:42:35|4593.93
13:42:36|4595.51
13:42:37|4595.25
13:42:38|4595.26
13:42:39|4595.32
13:42:40|4595.31
13:42:41|4595.31
13:42:42|4595.32
13:42:43|4595.94
13:42:44|4595.95
13:42:45|4595.94
13:42:46|4595.95
13:42:47|4595.95
13:42:48|4597.18
13:42:49|4598.43
13:42:50|4598.44
13:42:51|4598.4
13:42:52|4598.4
13:42:53|4598.43
13:42:54|4598.39
13:42:56|4598.39
13:42:57|4597.33
13:42:57|4596.96
13:42:59|4597.67
13:43:00|4597.41
13:43:01|4596.93
13:43:02|4596.
13:43:04|4596.09
13:43:05|4596.09
13:43:06|4597.
13:43:07|4596.8
13:43:08|4596.8
13:43:08|4596.52
13:43:10|4596.52
13:43:11|4596.28
13:43:11|4596.52
13:43:13|4596.52
13:43:14|4596.52
13:43:15|4596.57
13:43:16|4597.4
13:43:17|4597.08
13:43:17|4597.07
13:43:19|4597.07
13:43:19|4597.07
13:43:20|4597.07
13:43:21|4597.07
13:43:23|4597.04
13:43:24|4597.01
13:43:24|4597.01
13:43:26|4597.01
13:43:26|4597.01
13:43:28|4597.
13:43:29|4597.
13:43:29|4597.
13:43:30|4597.01
13:43:32|4597.01
13:43:33|4597.01
13:43:33|4596.98
13:43:35|4596.57
13:43:35|4596.57
13:43:36|4596.57
13:43:38|4596.72
13:43:39|4596.72
13:43:40|4596.72
13:43:41|4595.
13:43:42|4596.41
13:43:43|4597.
13:43:44|4596.14
13:43:45|4596.88
13:43:46|4596.88
13:43:47|4596.88
13:43:48|4596.88
13:43:49|4596.88
13:43:50|4596.88
13:43:51|4596.17
13:43:52|4598.06
13:43:53|4598.45
13:43:54|4598.16
13:43:55|4599.42
13:43:56|4598.51
13:43:58|4598.51
13:43:59|4598.51
13:44:00|4598.51
13:44:01|4598.51
13:44:03|4596.57
13:44:04|4596.57
13:44:05|4596.83
13:44:06|4596.83
13:44:07|4596.82
13:44:08|4596.81
13:44:09|4596.81
13:44:10|4596.81
13:44:11|4596.82
13:44:13|4596.87
13:44:13|4596.87
13:44:14|4596.87
13:44:16|4596.87
13:44:16|4596.87
13:44:18|4596.86
13:44:18|4597.
13:44:19|4597.
13:44:21|4597.
13:44:21|4597.
13:44:23|4597.
13:44:23|4597.73
13:44:25|4598.62
13:44:25|4599.13
13:44:27|4599.61
13:44:27|4599.62
13:44:28|4599.63
13:44:30|4600.
13:44:31|4600.
13:44:32|4600.
13:44:33|4600.03
13:44:33|4600.03
13:44:35|4600.08
13:44:35|4600.08
13:44:36|4599.2
13:44:37|4598.93
13:44:39|4598.42
13:44:40|4598.65
13:44:40|4598.65
13:44:42|4598.64
13:44:43|4598.65
13:44:44|4598.
13:44:45|4597.86
13:44:46|4597.86
13:44:47|4597.86
13:44:48|4597.65
13:44:49|4597.65
13:44:50|4597.65
13:44:51|4597.64
13:44:52|4597.64
13:44:53|4597.64
13:44:54|4597.42
13:44:55|4597.63
13:44:57|4598.7
13:44:57|4598.7
13:44:59|4598.66
13:45:01|4598.71
13:45:02|4598.98
13:45:03|4599.04
13:45:04|4599.22
13:45:05|4599.22
13:45:07|4599.02
13:45:08|4599.23
13:45:08|4599.25
13:45:10|4599.38
13:45:12|4599.27
13:45:13|4599.27
13:45:13|4599.01
13:45:14|4599.02
13:45:16|4599.24
13:45:16|4599.24
13:45:17|4599.24
13:45:19|4599.26
13:45:19|4599.25
13:45:20|4599.25
13:45:22|4599.01
13:45:22|4599.02
13:45:24|4599.56
13:45:24|4599.57
13:45:25|4599.53
13:45:27|4599.53
13:45:28|4599.53
13:45:28|4599.52
13:45:29|4599.53
13:45:31|4599.53
13:45:32|4600.79
13:45:32|4601.32
13:45:33|4601.44
13:45:34|4601.69
13:45:35|4601.8
13:45:36|4602.
13:45:37|4602.
13:45:38|4602.11
13:45:39|4603.3
13:45:41|4603.45
13:45:41|4603.46
13:45:43|4603.75
13:45:43|4603.84
13:45:44|4604.4
13:45:45|4604.41
13:45:46|4605.85
13:45:47|4604.74
13:45:50|4603.82
13:45:51|4603.76
13:45:52|4603.67
13:45:53|4603.49
13:45:54|4604.04
13:45:55|4604.34
13:45:56|4604.14
13:45:57|4604.14
13:45:59|4604.05
13:45:59|4604.13
13:46:01|4604.31
13:46:02|4604.31
13:46:04|4604.04
13:46:05|4604.05
13:46:06|4604.52
13:46:07|4605.05
13:46:08|4605.05
13:46:09|4605.94
13:46:11|4606.56
13:46:12|4607.44
13:46:13|4607.59
13:46:14|4607.59
13:46:15|4607.59
13:46:16|4607.59
13:46:17|4607.6
13:46:18|4608.56
13:46:20|4608.75
13:46:21|4608.66
13:46:22|4607.47
13:46:23|4607.47
13:46:24|4607.61
13:46:25|4608.37
13:46:26|4609.24
13:46:27|4609.14
13:46:28|4609.14
13:46:29|4607.32
13:46:30|4607.32
13:46:31|4607.32
13:46:32|4607.47
13:46:33|4608.52
13:46:34|4608.52
13:46:35|4608.52
13:46:36|4607.13
13:46:37|4607.01
13:46:38|4607.07
13:46:39|4609.36
13:46:40|4609.36
13:46:41|4608.31
13:46:42|4608.45
13:46:43|4608.46
13:46:44|4608.46
13:46:45|4608.45
13:46:46|4608.45
13:46:47|4607.75
13:46:48|4607.48
13:46:49|4606.01
13:46:50|4606.84
13:46:51|4608.41
13:46:52|4608.43
13:46:53|4608.29
13:46:55|4608.44
13:46:55|4608.57
13:46:57|4608.
13:46:57|4606.77
13:46:59|4606.19
13:47:01|4605.94
13:47:02|4605.94
13:47:02|4605.94
13:47:04|4605.78
13:47:05|4605.78
13:47:07|4605.78
13:47:07|4605.61
13:47:08|4605.61
13:47:09|4605.61
13:47:10|4605.66
13:47:11|4605.66
13:47:12|4604.72
13:47:13|4604.8
13:47:14|4603.53
13:47:15|4603.53
13:47:16|4602.89
13:47:17|4601.51
13:47:18|4602.01
13:47:19|4602.78
13:47:21|4602.63
13:47:22|4602.63
13:47:23|4602.14
13:47:23|4602.14
13:47:25|4602.78
13:47:26|4602.63
13:47:27|4602.63
13:47:27|4603.06
13:47:29|4604.
13:47:30|4604.17
13:47:31|4604.16
13:47:32|4604.77
13:47:33|4604.77
13:47:34|4604.77
13:47:35|4604.77
13:47:36|4604.77
13:47:37|4604.77
13:47:38|4604.78
13:47:39|4604.77
13:47:40|4604.82
13:47:41|4604.79
13:47:42|4604.79
13:47:43|4604.79
13:47:44|4606.04
13:47:45|4606.87
13:47:46|4606.87
13:47:47|4606.87
13:47:48|4607.01
13:47:49|4607.01
13:47:50|4607.
13:47:51|4607.
13:47:52|4607.
13:47:53|4608.33
13:47:54|4608.33
13:47:55|4608.33
13:47:56|4608.33
13:47:57|4608.44
13:47:58|4608.44
13:47:59|4608.44
13:48:01|4608.57
13:48:02|4608.59
13:48:04|4608.59
13:48:05|4608.59
13:48:06|4608.6
13:48:07|4608.6
13:48:08|4608.76
13:48:09|4608.92
13:48:10|4608.93
13:48:11|4608.93
13:48:13|4608.93
13:48:14|4608.93
13:48:15|4608.93
13:48:16|4608.93
13:48:17|4609.13
13:48:18|4609.23
13:48:19|4608.75
13:48:20|4607.01
13:48:21|4606.88
13:48:22|4606.66
13:48:23|4606.64
13:48:23|4606.64
13:48:25|4604.99
13:48:25|4604.99
13:48:27|4604.11
13:48:28|4604.1
13:48:29|4604.1
13:48:30|4603.85
13:48:31|4603.38
13:48:32|4603.38
13:48:33|4603.38
13:48:34|4603.38
13:48:35|4605.02
13:48:36|4605.02
13:48:37|4605.02
13:48:38|4605.02
13:48:39|4604.44
13:48:40|4604.44
13:48:41|4604.44
13:48:42|4604.44
13:48:43|4604.44
13:48:44|4604.5
13:48:45|4605.23
13:48:46|4605.23
13:48:47|4605.23
13:48:48|4605.23
13:48:48|4605.23
13:48:49|4605.23
13:48:51|4605.22
13:48:52|4605.22
13:48:52|4605.23
13:48:54|4605.22
13:48:55|4605.23
13:48:55|4606.21
13:48:57|4606.2
13:48:57|4606.2
13:48:58|4606.2
13:49:00|4606.2
13:49:01|4606.21
13:49:03|4606.21
13:49:03|4606.21
13:49:05|4606.21
13:49:06|4606.21
13:49:07|4606.21
13:49:08|4606.21
13:49:09|4604.58
13:49:09|4604.57
13:49:11|4604.58
13:49:11|4604.58
13:49:12|4604.58
13:49:14|4604.58
13:49:15|4604.59
13:49:16|4604.62
13:49:17|4604.
13:49:18|4603.37
13:49:19|4602.89
13:49:19|4602.89
13:49:21|4602.89
13:49:21|4602.89
13:49:23|4602.01
13:49:24|4602.01
13:49:25|4600.92
13:49:26|4599.42
13:49:27|4599.99
13:49:28|4598.84
13:49:29|4598.62
13:49:30|4598.62
13:49:31|4600.
13:49:32|4600.96
13:49:33|4600.96
13:49:34|4601.29
13:49:35|4601.29
13:49:36|4601.29
13:49:37|4601.29
13:49:38|4601.28
13:49:39|4601.63
13:49:40|4601.63
13:49:41|4601.63
13:49:42|4601.67
13:49:43|4601.78
13:49:44|4600.69
13:49:45|4600.55
13:49:46|4600.55
13:49:47|4600.54
13:49:48|4598.74
13:49:49|4600.3
13:49:50|4600.29
13:49:51|4599.8
13:49:52|4599.82
13:49:53|4599.82
13:49:54|4599.82
13:49:55|4599.82
13:49:56|4599.82
13:49:57|4599.82
13:49:58|4599.82
13:50:00|4599.81
13:50:01|4599.81
13:50:03|4599.81
13:50:04|4599.81
13:50:05|4599.58
13:50:05|4599.8
13:50:07|4598.91
13:50:08|4598.91
13:50:09|4598.91
13:50:10|4598.91
13:50:10|4599.3
13:50:12|4599.3
13:50:13|4599.3
13:50:14|4599.3
13:50:15|4599.3
13:50:16|4599.3
13:50:17|4598.79
13:50:18|4598.79
13:50:19|4598.91
13:50:19|4598.73
13:50:21|4598.42
13:50:21|4598.39
13:50:22|4597.77
13:50:24|4598.52
13:50:25|4598.79
13:50:26|4598.79
13:50:27|4599.19
13:50:28|4599.19
13:50:28|4599.45
13:50:30|4599.33
13:50:32|4599.33
13:50:33|4599.21
13:50:34|4599.21
13:50:35|4599.21
13:50:35|4599.04
13:50:37|4599.04
13:50:37|4599.04
13:50:38|4599.04
13:50:39|4599.03
13:50:40|4599.03
13:50:42|4599.03
13:50:42|4599.18
13:50:43|4599.18
13:50:44|4599.18
13:50:46|4599.1
13:50:46|4599.1
13:50:47|4599.1
13:50:48|4599.
13:50:49|4599.
13:50:51|4598.78
13:50:51|4598.78
13:50:53|4598.78
13:50:54|4598.78
13:50:55|4598.46
13:50:56|4598.71
13:50:56|4598.67
13:50:57|4598.45
13:50:59|4598.44
13:50:59|4598.44
13:51:00|4598.44
13:51:02|4598.44
13:51:04|4598.39
13:51:06|4598.39
13:51:06|4598.39
13:51:07|4598.39
13:51:08|4598.39
13:51:09|4598.38
13:51:10|4598.39
13:51:11|4598.39
13:51:12|4598.39
13:51:13|4598.32
13:51:15|4598.32
13:51:16|4599.33
13:51:17|4599.33
13:51:18|4599.33
13:51:19|4599.33
13:51:20|4599.33
13:51:21|4599.33
13:51:22|4599.32
13:51:23|4599.32
13:51:24|4599.32
13:51:25|4599.33
13:51:26|4598.02
13:51:27|4598.02
13:51:28|4599.29
13:51:29|4598.19
13:51:30|4598.19
13:51:31|4598.19
13:51:32|4598.19
13:51:33|4598.19
13:51:34|4599.17
13:51:35|4599.17
13:51:36|4599.17
13:51:37|4598.43
13:51:38|4598.55
13:51:39|4598.55
13:51:40|4598.47
13:51:41|4598.47
13:51:42|4598.47
13:51:43|4598.47
13:51:44|4598.42
13:51:45|4598.42
13:51:46|4598.42
13:51:47|4598.43
13:51:48|4598.43
13:51:49|4598.43
13:51:50|4598.43
13:51:51|4598.43
13:51:52|4598.43
13:51:53|4598.43
13:51:55|4598.41
13:51:55|4598.41
13:51:57|4598.41
13:51:57|4598.41
13:51:59|4598.4
13:51:59|4598.4
13:52:01|4598.41
13:52:01|4598.41
13:52:04|4598.11
13:52:04|4597.66
13:52:05|4597.66
13:52:07|4597.66
13:52:08|4597.67
13:52:09|4597.67
13:52:10|4597.69
13:52:11|4597.69
13:52:12|4597.67
13:52:13|4597.66
13:52:14|4597.35
13:52:15|4597.35
13:52:16|4597.35
13:52:17|4597.35
13:52:18|4597.35
13:52:19|4597.35
13:52:20|4597.36
13:52:21|4596.05
13:52:22|4597.34
13:52:23|4597.33
13:52:24|4597.34
13:52:25|4598.42
13:52:26|4599.33
13:52:27|4598.61
13:52:28|4598.61
13:52:29|4598.61
13:52:30|4598.61
13:52:31|4598.61
13:52:32|4598.61
13:52:33|4598.62
13:52:34|4598.62
13:52:35|4598.62
13:52:36|4598.62
13:52:37|4598.61
13:52:38|4598.61
13:52:39|4598.61
13:52:40|4598.61
13:52:41|4598.61
13:52:42|4598.61
13:52:43|4598.61
13:52:45|4598.61
13:52:45|4598.61
13:52:46|4598.61
13:52:47|4598.61
13:52:49|4598.61
13:52:50|4598.61
13:52:50|4598.58
13:52:51|4598.58
13:52:52|4598.58
13:52:55|4598.58
13:52:55|4598.58
13:52:56|4598.58
13:52:57|4598.58
13:52:58|4598.58
13:53:00|4598.58
13:53:01|4598.5
13:53:02|4598.35
13:53:03|4598.26
13:53:04|4598.27
13:53:05|4599.33
13:53:07|4599.33
13:53:08|4599.7
13:53:09|4599.7
13:53:10|4599.7
13:53:10|4599.7
13:53:11|4599.7
13:53:13|4599.7
13:53:14|4599.7
13:53:16|4599.7
13:53:17|4599.5
13:53:18|4599.5
13:53:19|4599.5
13:53:19|4599.5
13:53:21|4599.49
13:53:22|4599.49
13:53:23|4598.95
13:53:24|4598.95
13:53:25|4598.95
13:53:26|4598.95
13:53:27|4598.95
13:53:28|4598.95
13:53:29|4598.
13:53:30|4597.37
13:53:31|4596.57
13:53:32|4596.57
13:53:33|4596.57
13:53:35|4596.57
13:53:36|4596.58
13:53:37|4595.11
13:53:37|4595.14
13:53:38|4594.58
13:53:39|4594.58
13:53:41|4593.56
13:53:42|4593.57
13:53:42|4593.57
13:53:43|4593.57
13:53:44|4593.52
13:53:46|4593.75
13:53:46|4594.33
13:53:48|4594.33
13:53:49|4595.7
13:53:50|4595.7
13:53:52|4595.85
13:53:53|4596.07
13:53:53|4596.07
13:53:54|4596.05
13:53:56|4594.54
13:53:56|4594.44
13:53:58|4594.44
13:53:59|4594.44
13:54:00|4594.44
13:54:00|4595.57
13:54:01|4596.26
13:54:02|4596.26
13:54:04|4595.76
13:54:05|4595.76
13:54:06|4595.78
13:54:07|4595.79
13:54:08|4595.79
13:54:09|4595.79
13:54:10|4595.79
13:54:11|4596.
13:54:12|4597.13
13:54:13|4597.13
13:54:14|4597.92
13:54:15|4597.92
13:54:16|4597.92
13:54:17|4598.06
13:54:18|4598.42
13:54:19|4598.42
13:54:20|4598.41
13:54:21|4598.41
13:54:22|4598.41
13:54:23|4598.41
13:54:24|4598.41
13:54:25|4598.42
13:54:26|4598.77
13:54:27|4599.08
13:54:28|4599.09
13:54:29|4599.08
13:54:30|4599.59
13:54:31|4599.99
13:54:32|4599.99
13:54:33|4600.41
13:54:35|4600.
13:54:35|4600.
13:54:36|4600.
13:54:37|4600.
13:54:38|4599.99
13:54:39|4599.99
13:54:40|4600.
13:54:41|4600.
13:54:42|4600.
13:54:43|4600.
13:54:44|4600.
13:54:45|4599.99
13:54:46|4600.
13:54:47|4600.
13:54:48|4600.
13:54:49|4600.
13:54:50|4599.99
13:54:51|4600.04
13:54:52|4600.14
13:54:53|4600.14
13:54:54|4600.14
13:54:55|4600.14
13:54:56|4600.14
13:54:57|4600.14
13:54:58|4600.14
13:54:59|4600.14
13:55:00|4600.78
13:55:01|4600.78
13:55:02|4600.8
13:55:03|4600.8
13:55:04|4600.9
13:55:05|4602.06
13:55:07|4602.06
13:55:08|4602.18
13:55:10|4602.19
13:55:11|4602.19
13:55:12|4602.19
13:55:13|4602.19
13:55:14|4602.19
13:55:15|4602.19
13:55:17|4602.19
13:55:17|4602.19
13:55:19|4602.19
13:55:19|4602.97
13:55:20|4602.97
13:55:21|4602.97
13:55:23|4602.96
13:55:24|4602.96
13:55:25|4603.15
13:55:26|4603.5
13:55:26|4603.49
13:55:28|4603.5
13:55:28|4603.78
13:55:30|4604.08
13:55:31|4604.07
13:55:32|4604.13
13:55:32|4604.13
13:55:33|4604.14
13:55:35|4604.4
13:55:35|4604.4
13:55:37|4604.4
13:55:38|4604.4
13:55:38|4604.4
13:55:40|4605.17
13:55:40|4605.16
13:55:42|4605.16
13:55:42|4605.16
13:55:44|4605.18
13:55:44|4605.3
13:55:46|4605.3
13:55:46|4605.3
13:55:48|4605.89
13:55:49|4605.89
13:55:49|4605.89
13:55:50|4605.96
13:55:51|4605.96
13:55:52|4607.1
13:55:53|4607.09
13:55:54|4607.83
13:55:55|4607.83
13:55:57|4607.84
13:55:57|4607.83
13:55:59|4607.84
13:55:59|4607.84
13:56:00|4607.98
13:56:01|4607.98
13:56:03|4608.74
13:56:03|4608.74
13:56:04|4608.88
13:56:05|4608.91
13:56:07|4608.9
13:56:09|4608.91
13:56:09|4608.91
13:56:10|4608.91
13:56:12|4609.03
13:56:13|4609.03
13:56:14|4609.03
13:56:16|4609.06
13:56:16|4609.06
13:56:18|4609.43
13:56:18|4609.43
13:56:20|4610.
13:56:22|4610.
13:56:24|4610.14
13:56:25|4610.19
13:56:26|4610.22
13:56:28|4610.27
13:56:30|4611.
13:56:31|4611.
13:56:32|4611.
13:56:34|4612.68
13:56:35|4612.52
13:56:37|4612.52
13:56:38|4612.24
13:56:40|4612.39
13:56:41|4613.6
13:56:42|4614.27
13:56:43|4614.44
13:56:45|4615.
13:56:46|4614.69
13:56:47|4614.69
13:56:50|4615.
13:56:51|4615.
13:56:52|4615.
13:56:53|4614.82
13:56:55|4616.65
13:56:57|4616.66
13:56:58|4617.
13:57:00|4617.38
13:57:01|4617.4
13:57:03|4617.4
13:57:04|4617.37
13:57:06|4615.22
13:57:08|4615.
13:57:10|4615.
13:57:11|4615.01
13:57:12|4613.42
13:57:14|4613.37
13:57:15|4612.8
13:57:17|4612.11
13:57:18|4612.07
13:57:20|4612.05
13:57:20|4612.06
13:57:22|4612.06
13:57:23|4612.05
13:57:24|4611.28
13:57:25|4610.24
13:57:26|4609.59
13:57:27|4609.09
13:57:28|4609.14
13:57:29|4610.04
13:57:30|4610.79
13:57:31|4610.79
13:57:32|4610.79
13:57:33|4610.79
13:57:34|4610.79
13:57:35|4610.8
13:57:36|4610.8
13:57:37|4610.8
13:57:38|4610.8
13:57:39|4612.46
13:57:40|4614.11
13:57:41|4614.52
13:57:42|4614.14
13:57:43|4614.15
13:57:44|4614.22
13:57:45|4615.1
13:57:46|4615.64
13:57:47|4615.73
13:57:48|4615.74
13:57:49|4615.73
13:57:50|4615.73
13:57:51|4614.44
13:57:52|4614.44
13:57:53|4614.23
13:57:54|4613.13
13:57:55|4612.81
13:57:56|4612.81
13:57:57|4612.81
13:57:58|4613.45
13:57:59|4613.63
13:58:00|4614.24
13:58:01|4614.21
13:58:02|4613.56
13:58:03|4612.59
13:58:04|4612.52
13:58:06|4612.12
13:58:07|4611.6
13:58:08|4611.6
13:58:09|4610.52
13:58:10|4611.09
13:58:11|4612.1
13:58:12|4612.1
13:58:14|4612.1
13:58:14|4612.1
13:58:16|4612.8
13:58:16|4612.81
13:58:18|4612.25
13:58:19|4612.25
13:58:20|4612.04
13:58:21|4611.07
13:58:22|4610.71
13:58:23|4610.5
13:58:24|4610.5
13:58:25|4610.49
13:58:26|4610.
13:58:27|4609.39
13:58:28|4609.34
13:58:29|4609.34
13:58:30|4609.33
13:58:31|4608.71
13:58:32|4608.71
13:58:33|4608.86
13:58:34|4608.92
13:58:35|4608.91
13:58:36|4608.91
13:58:37|4608.91
13:58:38|4608.35
13:58:39|4608.35
13:58:40|4608.35
13:58:41|4608.35
13:58:42|4608.35
13:58:43|4610.32
13:58:44|4610.33
13:58:45|4611.
13:58:46|4611.
13:58:47|4612.55
13:58:48|4612.55
13:58:49|4612.04
13:58:50|4610.53
13:58:51|4610.94
13:58:52|4610.94
13:58:53|4610.94
13:58:54|4610.54
13:58:55|4610.54
13:58:56|4610.54
13:58:57|4610.54
13:58:58|4610.55
13:58:59|4610.55
13:59:00|4610.83
13:59:01|4610.96
13:59:02|4611.55
13:59:03|4611.59
13:59:09|4611.55
13:59:11|4611.4
13:59:12|4611.22
13:59:14|4610.88
13:59:15|4608.44
13:59:16|4608.02
13:59:17|4608.03
13:59:18|4608.03
13:59:18|4608.03
13:59:20|4608.02
13:59:20|4608.02
13:59:22|4607.49
13:59:23|4607.49
13:59:24|4607.41
13:59:25|4607.41
13:59:27|4607.32
13:59:28|4607.33
13:59:28|4607.33
13:59:30|4607.33
13:59:30|4607.33
13:59:32|4607.33
13:59:33|4607.33
13:59:34|4607.33
13:59:34|4607.33
13:59:36|4607.33
13:59:36|4607.33
13:59:38|4607.33
13:59:38|4607.33
13:59:40|4608.62
13:59:41|4609.52
13:59:41|4609.48
13:59:43|4609.48
13:59:44|4608.96
13:59:44|4608.85
13:59:46|4608.72
13:59:47|4608.72
13:59:48|4608.72
13:59:49|4608.15
13:59:49|4608.15
13:59:51|4608.01
13:59:51|4608.01
13:59:52|4608.01
13:59:53|4608.01
13:59:55|4608.01
13:59:56|4605.41
13:59:57|4603.33
13:59:57|4604.02
13:59:59|4605.73
14:00:00|4605.41
14:00:01|4605.98
14:00:02|4605.71
14:00:03|4606.12
14:00:04|4598.62
14:00:06|4601.64
14:00:07|4601.05
14:00:08|4601.05
14:00:09|4601.04
14:00:11|4603.02
14:00:11|4603.02
14:00:13|4603.02
14:00:14|4604.4
14:00:15|4605.83
14:00:16|4604.95
14:00:17|4604.95
14:00:18|4605.31
14:00:19|4605.31
14:00:20|4605.31
14:00:21|4605.64
14:00:22|4605.22
14:00:23|4605.22
14:00:24|4605.22
14:00:25|4605.21
14:00:26|4605.22
14:00:27|4605.22
14:00:28|4605.22
14:00:29|4605.28
14:00:30|4605.28
14:00:31|4605.47
14:00:32|4605.46
14:00:33|4605.46
14:00:34|4605.46
14:00:35|4607.02
14:00:36|4607.72
14:00:37|4608.01
14:00:38|4608.73
14:00:39|4608.73
14:00:40|4608.29
14:00:41|4608.24
14:00:42|4608.23
14:00:43|4608.23
14:00:44|4608.23
14:00:45|4608.23
14:00:46|4608.23
14:00:47|4608.23
14:00:48|4608.23
14:00:49|4608.24
14:00:50|4608.24
14:00:51|4608.23
14:00:52|4608.23
14:00:53|4608.28
14:00:54|4606.73
14:00:55|4606.73
14:00:56|4606.73
14:00:57|4606.73
14:00:59|4606.84
14:00:59|4606.84
14:01:00|4607.
14:01:01|4607.
14:01:02|4606.94
14:01:03|4606.94
14:01:04|4606.94
14:01:05|4606.94
14:01:06|4606.94
14:01:07|4606.94
14:01:08|4606.94
14:01:09|4606.94
14:01:10|4606.94
14:01:12|4606.94
14:01:13|4606.94
14:01:14|4606.94
14:01:15|4606.94
14:01:17|4607.1
14:01:17|4607.1
14:01:19|4607.1
14:01:20|4607.1
14:01:21|4607.1
14:01:22|4607.1
14:01:23|4607.1
14:01:24|4607.1
14:01:25|4607.1
14:01:26|4607.1
14:01:27|4607.1
14:01:28|4607.1
14:01:29|4607.1
14:01:30|4607.1
14:01:31|4606.37
14:01:32|4605.84
14:01:33|4604.41
14:01:34|4604.07
14:01:35|4605.15
14:01:36|4605.16
14:01:37|4605.16
14:01:38|4605.15
14:01:39|4605.01
14:01:40|4604.69
14:01:41|4604.74
14:01:42|4605.27
14:01:43|4605.27
14:01:44|4605.27
14:01:45|4605.27
14:01:46|4605.27
14:01:47|4605.28
14:01:48|4605.28
14:01:49|4605.28
14:01:50|4605.27
14:01:51|4605.27
14:01:52|4605.28
14:01:53|4605.28
14:01:54|4605.98
14:01:55|4605.38
14:01:56|4605.38
14:01:57|4605.38
14:01:58|4605.38
14:01:59|4605.38
14:02:00|4605.38
14:02:01|4605.38
14:02:02|4605.44
14:02:03|4605.
14:02:04|4605.
14:02:05|4604.99
14:02:06|4603.83
14:02:07|4603.73
14:02:08|4603.58
14:02:09|4603.32
14:02:10|4603.32
14:02:11|4603.32
14:02:13|4603.22
14:02:14|4603.65
14:02:15|4603.65
14:02:16|4605.52
14:02:18|4605.24
14:02:19|4605.24
14:02:20|4604.98
14:02:21|4604.98
14:02:22|4604.98
14:02:23|4604.9
14:02:25|4604.9
14:02:26|4604.9
14:02:27|4605.18
14:02:27|4605.18
14:02:28|4605.18
14:02:30|4605.18
14:02:30|4605.19
14:02:31|4604.86
14:02:33|4604.86
14:02:33|4604.86
14:02:35|4604.86
14:02:36|4604.85
14:02:37|4604.98
14:02:38|4604.98
14:02:38|4604.98
14:02:40|4604.98
14:02:40|4604.04
14:02:42|4603.67
14:02:42|4603.67
14:02:43|4603.67
14:02:44|4603.68
14:02:45|4603.68
14:02:46|4603.65
14:02:48|4603.66
14:02:48|4603.66
14:02:49|4603.66
14:02:51|4603.41
14:02:51|4603.41
14:02:52|4602.88
14:02:53|4602.39
14:02:55|4602.1
14:02:56|4602.14
14:02:57|4602.14
14:02:58|4602.13
14:02:59|4602.13
14:03:00|4602.
14:03:01|4602.
14:03:02|4602.
14:03:03|4602.
14:03:04|4601.91
14:03:05|4601.92
14:03:06|4601.92
14:03:07|4601.92
14:03:08|4601.92
14:03:09|4601.92
14:03:10|4601.92
14:03:11|4603.83
14:03:12|4603.45
14:03:14|4603.8
14:03:15|4603.79
14:03:16|4603.79
14:03:17|4603.79
14:03:18|4603.79
14:03:20|4603.8
14:03:20|4604.17
14:03:21|4604.12
14:03:23|4604.15
14:03:23|4604.03
14:03:24|4604.04
14:03:25|4604.
14:03:26|4604.
14:03:27|4603.73
14:03:28|4604.61
14:03:29|4604.22
14:03:30|4604.19
14:03:32|4604.03
14:03:32|4603.21
14:03:33|4603.21
14:03:34|4603.34
14:03:35|4603.34
14:03:36|4603.34
14:03:37|4603.35
14:03:38|4603.35
14:03:39|4603.21
14:03:40|4603.
14:03:41|4603.
14:03:42|4603.
14:03:43|4603.
14:03:44|4603.12
14:03:45|4603.12
14:03:46|4603.12
14:03:47|4603.12
14:03:48|4602.99
14:03:49|4603.29
14:03:50|4603.88
14:03:51|4603.88
14:03:52|4603.89
14:03:53|4604.21
14:03:54|4604.1
14:03:56|4604.1
14:03:57|4605.05
14:03:58|4607.56
14:03:58|4606.99
14:04:00|4607.57
14:04:00|4608.
14:04:01|4608.73
14:04:03|4608.58
14:04:04|4608.57
14:04:05|4608.58
14:04:05|4608.58
14:04:07|4608.57
14:04:08|4608.58
14:04:09|4608.58
14:04:09|4608.58
14:04:11|4608.58
14:04:12|4608.58
14:04:12|4608.58
14:04:14|4608.58
14:04:15|4608.58
14:04:17|4608.58
14:04:18|4607.73
14:04:19|4607.73
14:04:20|4607.74
14:04:22|4608.18
14:04:22|4608.87
14:04:24|4615.17
14:04:25|4612.91
14:04:26|4611.09
14:04:27|4612.31
14:04:28|4611.4
14:04:29|4611.46
14:04:30|4610.24
14:04:31|4610.22
14:04:32|4610.59
14:04:33|4610.58
14:04:34|4610.59
14:04:35|4610.58
14:04:36|4610.59
14:04:37|4610.59
14:04:38|4610.59
14:04:39|4610.59
14:04:40|4611.95
14:04:41|4611.95
14:04:42|4611.95
14:04:43|4611.96
14:04:44|4611.96
14:04:45|4612.48
14:04:46|4612.48
14:04:47|4613.52
14:04:48|4613.53
14:04:49|4613.57
14:04:50|4613.57
14:04:51|4613.57
14:04:52|4612.76
14:04:53|4612.55
14:04:54|4613.69
14:04:55|4614.28
14:04:56|4613.56
14:04:57|4612.97
14:04:58|4613.16
14:04:59|4613.05
14:05:00|4613.05
14:05:01|4612.78
14:05:02|4612.31
14:05:03|4611.75
14:05:04|4611.13
14:05:05|4611.13
14:05:06|4611.13
14:05:07|4612.5
14:05:08|4612.39
14:05:09|4612.39
14:05:10|4612.39
14:05:11|4612.38
14:05:12|4612.39
14:05:13|4612.38
14:05:15|4612.38
14:05:16|4612.39
14:05:17|4612.39
14:05:18|4612.39
14:05:19|4612.39
14:05:20|4612.39
14:05:21|4612.39
14:05:23|4612.43
14:05:23|4612.43
14:05:25|4612.43
14:05:25|4612.43
14:05:26|4612.25
14:05:27|4612.25
14:05:28|4610.73
14:05:29|4610.73
14:05:30|4610.73
14:05:31|4611.02
14:05:32|4611.03
14:05:33|4611.03
14:05:34|4611.01
14:05:35|4611.02
14:05:36|4611.02
14:05:37|4611.02
14:05:38|4611.02
14:05:39|4611.
14:05:40|4611.
14:05:41|4610.84
14:05:42|4610.84
14:05:43|4610.84
14:05:44|4610.84
14:05:45|4611.88
14:05:47|4612.42
14:05:48|4612.42
14:05:48|4612.42
14:05:49|4612.43
14:05:50|4612.98
14:05:51|4613.53
14:05:52|4614.62
14:05:53|4614.62
14:05:54|4615.87
14:05:55|4616.75
14:05:56|4616.58
14:05:57|4616.58
14:05:58|4616.58
14:05:59|4616.84
14:06:00|4616.61
14:06:01|4616.61
14:06:02|4616.72
14:06:03|4617.18
14:06:04|4617.18
14:06:05|4617.18
14:06:07|4617.18
14:06:07|4617.19
14:06:08|4617.19
14:06:09|4616.76
14:06:10|4616.28
14:06:11|4615.76
14:06:12|4615.63
14:06:13|4616.6
14:06:14|4615.92
14:06:16|4615.46
14:06:18|4615.32
14:06:19|4614.96
14:06:20|4614.96
14:06:21|4616.69
14:06:22|4616.32
14:06:23|4616.32
14:06:23|4616.32
14:06:25|4616.57
14:06:26|4617.11
14:06:27|4617.08
14:06:28|4616.88
14:06:29|4616.88
14:06:30|4616.88
14:06:31|4617.99
14:06:31|4617.66
14:06:32|4618.
14:06:34|4617.93
14:06:35|4617.93
14:06:36|4617.93
14:06:37|4618.
14:06:38|4618.01
14:06:39|4618.75
14:06:40|4618.75
14:06:41|4620.
14:06:42|4619.99
14:06:43|4620.24
14:06:44|4620.1
14:06:45|4618.82
14:06:46|4618.64
14:06:47|4618.64
14:06:48|4618.8
14:06:49|4618.78
14:06:50|4618.77
14:06:51|4618.95
14:06:52|4618.95
14:06:53|4618.96
14:06:54|4618.96
14:06:55|4618.96
14:06:56|4619.39
14:06:57|4619.5
14:06:58|4619.49
14:06:59|4619.51
14:07:00|4620.07
14:07:01|4620.08
14:07:02|4620.08
14:07:03|4620.08
14:07:04|4620.09
14:07:05|4620.13
14:07:06|4620.15
14:07:07|4618.77
14:07:08|4618.04
14:07:09|4618.04
14:07:10|4618.03
14:07:11|4617.13
14:07:12|4617.12
14:07:13|4616.74
14:07:14|4616.74
14:07:16|4615.21
14:07:17|4615.2
14:07:18|4615.21
14:07:20|4615.21
14:07:21|4615.21
14:07:23|4615.21
14:07:23|4615.62
14:07:24|4615.61
14:07:26|4615.61
14:07:27|4615.61
14:07:28|4615.21
14:07:29|4615.21
14:07:30|4615.21
14:07:31|4615.21
14:07:32|4615.97
14:07:33|4615.98
14:07:34|4616.1
14:07:35|4616.13
14:07:36|4616.13
14:07:37|4616.13
14:07:38|4616.13
14:07:39|4616.13
14:07:40|4616.13
14:07:41|4616.13
14:07:42|4617.79
14:07:43|4617.8
14:07:44|4618.51
14:07:45|4618.52
14:07:46|4617.78
14:07:47|4616.15
14:07:48|4617.21
14:07:50|4617.22
14:07:51|4617.28
14:07:52|4617.28
14:07:53|4617.28
14:07:53|4617.41
14:07:55|4617.41
14:07:56|4617.41
14:07:57|4617.98
14:07:58|4618.
14:07:58|4618.
14:08:00|4618.23
14:08:01|4618.24
14:08:02|4618.24
14:08:03|4618.48
14:08:04|4618.48
14:08:04|4618.48
14:08:06|4618.47
14:08:07|4618.48
14:08:08|4618.48
14:08:09|4618.48
14:08:10|4618.48
14:08:11|4618.8
14:08:12|4617.35
14:08:13|4617.06
14:08:14|4616.77
14:08:15|4616.77
14:08:16|4616.77
14:08:18|4615.98
14:08:18|4615.62
14:08:20|4615.62
14:08:20|4615.01
14:08:21|4615.01
14:08:23|4614.21
14:08:24|4614.21
14:08:25|4613.31
14:08:26|4613.31
14:08:27|4613.82
14:08:28|4613.82
14:08:29|4613.82
14:08:30|4613.82
14:08:31|4613.82
14:08:32|4613.82
14:08:33|4613.82
14:08:34|4615.89
14:08:35|4614.73
14:08:36|4614.75
14:08:37|4614.75
14:08:38|4614.42
14:08:39|4614.42
14:08:39|4614.42
14:08:41|4615.89
14:08:42|4615.89
14:08:43|4615.88
14:08:44|4615.88
14:08:45|4615.85
14:08:46|4615.85
14:08:47|4615.85
14:08:48|4616.15
14:08:49|4617.01
14:08:50|4617.01
14:08:51|4617.01
14:08:52|4617.
14:08:54|4616.97
14:08:54|4616.97
14:08:55|4616.
14:08:56|4616.21
14:08:57|4616.21
14:08:58|4614.78
14:09:00|4614.62
14:09:00|4614.62
14:09:01|4614.62
14:09:02|4614.62
14:09:03|4614.62
14:09:05|4614.62
14:09:05|4614.61
14:09:06|4614.43
14:09:07|4614.43
14:09:08|4614.42
14:09:09|4614.42
14:09:10|4614.42
14:09:11|4613.31
14:09:12|4613.31
14:09:14|4613.13
14:09:15|4612.52
14:09:16|4612.52
14:09:16|4612.22
14:09:18|4612.5
14:09:19|4614.01
14:09:20|4614.82
14:09:22|4613.56
14:09:23|4613.66
14:09:24|4613.66
14:09:25|4613.96
14:09:26|4613.55
14:09:28|4613.02
14:09:28|4613.72
14:09:29|4613.74
14:09:30|4613.98
14:09:31|4613.98
14:09:32|4613.75
14:09:33|4614.34
14:09:34|4614.34
14:09:35|4614.17
14:09:36|4614.17
14:09:37|4614.18
14:09:38|4614.02
14:09:40|4614.02
14:09:41|4613.81
14:09:42|4613.81
14:09:42|4613.42
14:09:43|4613.07
14:09:44|4613.07
14:09:45|4612.88
14:09:47|4612.88
14:09:47|4612.87
14:09:48|4612.84
14:09:49|4612.84
14:09:50|4612.83
14:09:51|4612.83
14:09:52|4612.83
14:09:53|4614.31
14:09:54|4613.18
14:09:55|4613.94
14:09:56|4613.39
14:09:57|4614.17
14:09:58|4613.56
14:09:59|4613.56
14:10:01|4613.81
14:10:02|4613.82
14:10:03|4614.18
14:10:03|4614.18
14:10:05|4614.18
14:10:05|4614.18
14:10:07|4614.39
14:10:08|4614.31
14:10:08|4614.31
14:10:09|4614.5
14:10:11|4614.48
14:10:11|4614.48
14:10:13|4613.79
14:10:14|4613.79
14:10:14|4613.78
14:10:16|4613.79
14:10:16|4613.78
14:10:17|4612.75
14:10:19|4612.04
14:10:20|4612.04
14:10:22|4612.
14:10:23|4612.
14:10:23|4611.41
14:10:25|4611.14
14:10:26|4611.39
14:10:27|4612.2
14:10:28|4613.52
14:10:29|4613.37
14:10:30|4613.18
14:10:31|4612.33
14:10:32|4612.96
14:10:33|4612.96
14:10:35|4612.96
14:10:36|4612.96
14:10:37|4612.96
14:10:37|4612.96
14:10:39|4612.56
14:10:39|4612.56
14:10:40|4612.56
14:10:41|4613.76
14:10:43|4613.76
14:10:43|4613.67
14:10:46|4613.35
14:10:46|4613.35
14:10:47|4613.9
14:10:48|4613.79
14:10:50|4613.79
14:10:51|4613.79
14:10:51|4613.79
14:10:52|4613.73
14:10:53|4613.73
14:10:54|4613.73
14:10:55|4613.73
14:10:56|4613.73
14:10:57|4613.5
14:10:59|4612.74
14:10:59|4614.1
14:11:00|4614.1
14:11:01|4614.1
14:11:02|4614.1
14:11:03|4613.59
14:11:04|4613.59
14:11:05|4613.59
14:11:06|4613.83
14:11:07|4614.09
14:11:08|4614.09
14:11:09|4614.14
14:11:10|4614.15
14:11:11|4614.15
14:11:12|4614.14
14:11:14|4614.14
14:11:14|4614.14
14:11:15|4614.14
14:11:16|4614.09
14:11:17|4614.09
14:11:19|4614.09
14:11:21|4614.53
14:11:22|4614.53
14:11:23|4614.53
14:11:24|4614.53
14:11:25|4614.58
14:11:25|4614.68
14:11:27|4615.85
14:11:28|4615.86
14:11:29|4615.86
14:11:30|4615.94
14:11:32|4616.21
14:11:32|4616.64
14:11:34|4617.01
14:11:35|4617.34
14:11:36|4617.34
14:11:37|4616.74
14:11:38|4616.74
14:11:39|4616.74
14:11:40|4616.74
14:11:41|4616.4
14:11:42|4616.4
14:11:43|4616.63
14:11:44|4616.63
14:11:45|4616.39
14:11:46|4616.39
14:11:47|4616.22
14:11:48|4616.55
14:11:49|4616.71
14:11:51|4618.17
14:11:52|4618.03
14:11:53|4617.95
14:11:54|4617.95
14:11:55|4617.95
14:11:56|4617.87
14:11:57|4617.82
14:11:58|4617.82
14:11:59|4617.82
14:12:00|4617.82
14:12:01|4617.82
14:12:02|4617.81
14:12:03|4617.82
14:12:04|4617.82
14:12:05|4617.82
14:12:06|4617.81
14:12:07|4617.82
14:12:08|4617.87
14:12:09|4617.87
14:12:10|4617.87
14:12:11|4617.86
14:12:12|4617.86
14:12:13|4617.86
14:12:14|4617.86
14:12:15|4617.64
14:12:16|4616.72
14:12:17|4616.
14:12:18|4615.84
14:12:20|4613.73
14:12:22|4613.79
14:12:23|4613.79
14:12:23|4614.
14:12:25|4614.
14:12:26|4614.
14:12:26|4613.73
14:12:27|4613.73
14:12:28|4613.73
14:12:29|4611.86
14:12:30|4612.24
14:12:32|4612.24
14:12:33|4612.23
14:12:34|4612.23
14:12:35|4611.61
14:12:36|4611.61
14:12:38|4611.25
14:12:40|4610.84
14:12:40|4610.79
14:12:42|4610.71
14:12:42|4610.97
14:12:44|4610.97
14:12:45|4610.7
14:12:45|4610.66
14:12:47|4610.66
14:12:48|4610.52
14:12:48|4611.59
14:12:50|4611.16
14:12:50|4611.72
14:12:52|4612.27
14:12:52|4612.27
14:12:53|4612.76
14:12:55|4612.76
14:12:56|4612.77
14:12:57|4612.77
14:12:57|4612.77
14:12:58|4612.77
14:13:00|4612.77
14:13:00|4612.04
14:13:02|4612.04
14:13:02|4612.77
14:13:03|4613.74
14:13:05|4614.32
14:13:05|4614.32
14:13:07|4614.32
14:13:08|4614.32
14:13:08|4614.
14:13:09|4614.
14:13:10|4612.67
14:13:11|4612.66
14:13:13|4612.66
14:13:14|4612.46
14:13:14|4612.35
14:13:16|4612.03
14:13:17|4611.62
14:13:17|4611.62
14:13:19|4611.36
14:13:19|4611.04
14:13:21|4611.04
14:13:22|4611.04
14:13:23|4611.04
14:13:25|4610.77
14:13:26|4610.51
14:13:26|4610.51
14:13:27|4611.44
14:13:29|4611.44
14:13:30|4610.9
14:13:31|4610.97
14:13:32|4610.8
14:13:34|4610.8
14:13:34|4610.53
14:13:35|4610.53
14:13:36|4610.53
14:13:37|4610.38
14:13:38|4610.38
14:13:40|4610.02
14:13:41|4610.02
14:13:42|4610.02
14:13:43|4610.03
14:13:44|4610.02
14:13:45|4610.06
14:13:46|4610.11
14:13:47|4610.11
14:13:48|4610.11
14:13:49|4610.11
14:13:50|4610.11
14:13:51|4610.11
14:13:52|4610.11
14:13:53|4610.18
14:13:54|4610.18
14:13:55|4610.18
14:13:56|4610.18
14:13:57|4610.18
14:13:58|4610.18
14:13:59|4610.18
14:14:00|4610.55
14:14:01|4610.55
14:14:02|4610.55
14:14:03|4610.7
14:14:04|4610.7
14:14:05|4610.7
14:14:06|4610.7
14:14:07|4610.7
14:14:08|4610.69
14:14:09|4610.7
14:14:10|4610.7
14:14:11|4611.24
14:14:12|4611.24
14:14:14|4611.55
14:14:15|4611.55
14:14:16|4612.04
14:14:17|4612.04
14:14:17|4612.04
14:14:18|4612.44
14:14:19|4612.44
14:14:21|4612.29
14:14:23|4611.89
14:14:24|4611.45
14:14:25|4611.98
14:14:27|4611.98
14:14:28|4611.66
14:14:29|4612.43
14:14:30|4612.43
14:14:32|4612.15
14:14:32|4612.45
14:14:33|4612.78
14:14:34|4613.34
14:14:35|4613.29
14:14:37|4613.29
14:14:38|4613.29
14:14:39|4613.29
14:14:40|4613.05
14:14:41|4613.05
14:14:42|4612.3
14:14:42|4612.3
14:14:44|4612.3
14:14:45|4612.3
14:14:46|4612.3
14:14:47|4612.26
14:14:48|4612.26
14:14:48|4612.2
14:14:49|4612.2
14:14:51|4612.2
14:14:52|4611.05
14:14:52|4612.09
14:14:54|4610.75
14:14:55|4610.75
14:14:56|4610.75
14:14:57|4610.75
14:14:57|4610.75
14:14:58|4610.75
14:15:00|4610.75
14:15:01|4611.01
14:15:02|4611.01
14:15:03|4611.01
14:15:04|4610.77
14:15:05|4610.78
14:15:05|4611.13
14:15:06|4611.02
14:15:08|4610.03
14:15:09|4610.03
14:15:10|4610.03
14:15:11|4610.03
14:15:11|4610.02
14:15:13|4610.02
14:15:14|4609.92
14:15:15|4609.24
14:15:15|4609.23
14:15:18|4609.23
14:15:18|4609.23
14:15:19|4609.23
14:15:20|4609.23
14:15:21|4609.23
14:15:23|4609.23
14:15:25|4609.23
14:15:26|4609.23
14:15:28|4609.22
14:15:29|4609.22
14:15:30|4609.22
14:15:31|4609.22
14:15:32|4609.34
14:15:33|4609.34
14:15:34|4609.92
14:15:35|4610.47
14:15:36|4610.47
14:15:37|4610.47
14:15:38|4610.6
14:15:39|4610.6
14:15:40|4610.6
14:15:41|4610.61
14:15:42|4610.6
14:15:43|4610.61
14:15:44|4610.61
14:15:45|4610.61
14:15:46|4610.61
14:15:47|4610.61
14:15:48|4610.61
14:15:49|4610.61
14:15:51|4610.61
14:15:52|4610.61
14:15:52|4610.61
14:15:53|4610.6
14:15:54|4610.6
14:15:56|4610.61
14:15:57|4610.61
14:15:58|4610.61
14:15:58|4609.01
14:15:59|4609.01
14:16:01|4609.01
14:16:02|4609.01
14:16:03|4609.01
14:16:04|4609.01
14:16:05|4609.01
14:16:06|4609.01
14:16:07|4609.01
14:16:08|4609.01
14:16:09|4609.
14:16:10|4609.
14:16:11|4609.01
14:16:12|4609.15
14:16:13|4609.15
14:16:14|4609.15
14:16:15|4609.54
14:16:16|4609.53
14:16:17|4609.53
14:16:18|4609.4
14:16:19|4609.42
14:16:20|4609.42
14:16:21|4609.42
14:16:22|4609.42
14:16:24|4609.96
14:16:26|4609.96
14:16:27|4610.15
14:16:28|4610.15
14:16:29|4610.15
14:16:30|4609.74
14:16:31|4609.18
14:16:32|4609.17
14:16:33|4609.17
14:16:34|4609.18
14:16:35|4609.18
14:16:36|4609.18
14:16:37|4609.18
14:16:38|4609.18
14:16:39|4609.3
14:16:41|4609.2
14:16:42|4609.21
14:16:43|4609.21
14:16:44|4609.21
14:16:45|4609.21
14:16:46|4609.2
14:16:47|4609.2
14:16:48|4609.2
14:16:49|4609.2
14:16:50|4609.21
14:16:51|4609.2
14:16:52|4609.21
14:16:53|4609.21
14:16:54|4609.21
14:16:55|4609.21
14:16:56|4609.21
14:16:57|4609.21
14:16:58|4609.17
14:16:59|4609.17
14:17:00|4609.17
14:17:01|4609.17
14:17:02|4607.49
14:17:03|4606.61
14:17:04|4606.05
14:17:05|4606.02
14:17:06|4605.72
14:17:07|4605.61
14:17:08|4605.61
14:17:09|4605.11
14:17:10|4605.11
14:17:11|4605.
14:17:12|4604.4
14:17:13|4603.18
14:17:14|4604.29
14:17:15|4604.69
14:17:16|4604.11
14:17:17|4604.07
14:17:18|4603.89
14:17:19|4603.84
14:17:20|4603.84
14:17:21|4603.66
14:17:22|4603.66
14:17:23|4603.
14:17:24|4603.
14:17:26|4603.
14:17:27|4603.
14:17:29|4603.
14:17:29|4603.41
14:17:31|4603.41
14:17:32|4603.41
14:17:33|4603.41
14:17:34|4603.41
14:17:36|4604.22
14:17:37|4605.26
14:17:38|4605.64
14:17:39|4606.3
14:17:40|4606.3
14:17:41|4605.68
14:17:42|4605.63
14:17:43|4604.45
14:17:44|4604.45
14:17:45|4604.45
14:17:46|4604.74
14:17:47|4604.74
14:17:48|4604.75
14:17:49|4604.75
14:17:50|4604.75
14:17:51|4604.75
14:17:52|4604.91
14:17:54|4604.91
14:17:54|4604.91
14:17:56|4605.62
14:17:57|4605.62
14:17:58|4605.62
14:17:59|4605.62
14:18:00|4605.62
14:18:01|4605.6
14:18:03|4604.12
14:18:03|4603.57
14:18:05|4603.4
14:18:06|4603.24
14:18:07|4603.24
14:18:07|4603.01
14:18:08|4603.17
14:18:10|4602.92
14:18:10|4602.92
14:18:12|4602.93
14:18:13|4602.83
14:18:14|4602.83
14:18:15|4602.83
14:18:16|4602.83
14:18:16|4602.83
14:18:18|4602.83
14:18:18|4602.69
14:18:19|4602.39
14:18:21|4602.39
14:18:22|4602.19
14:18:23|4602.13
14:18:24|4602.13
14:18:25|4602.13
14:18:27|4601.51
14:18:28|4601.27
14:18:30|4601.01
14:18:30|4601.34
14:18:31|4601.48
14:18:33|4601.49
14:18:34|4602.16
14:18:35|4602.17
14:18:36|4602.17
14:18:37|4602.7
14:18:38|4602.31
14:18:39|4602.69
14:18:41|4601.35
14:18:42|4601.63
14:18:42|4601.58
14:18:44|4602.
14:18:45|4602.62
14:18:46|4601.99
14:18:47|4601.99
14:18:48|4602.
14:18:50|4601.91
14:18:50|4601.16
14:18:52|4601.16
14:18:53|4601.15
14:18:53|4601.21
14:18:55|4601.21
14:18:55|4601.21
14:18:57|4601.22
14:18:57|4601.22
14:18:59|4601.43
14:19:00|4601.43
14:19:01|4601.43
14:19:01|4601.42
14:19:02|4600.18
14:19:03|4600.18
14:19:05|4600.07
14:19:06|4598.24
14:19:07|4599.15
14:19:08|4599.36
14:19:10|4597.62
14:19:11|4597.99
14:19:12|4598.12
14:19:13|4598.12
14:19:14|4598.89
14:19:14|4598.89
14:19:16|4598.78
14:19:17|4598.78
14:19:18|4598.59
14:19:19|4598.59
14:19:20|4598.59
14:19:21|4598.43
14:19:22|4597.98
14:19:23|4597.62
14:19:23|4597.2
14:19:24|4597.42
14:19:25|4597.42
14:19:26|4597.42
14:19:28|4597.41
14:19:30|4597.41
14:19:31|4597.04
14:19:32|4596.93
14:19:33|4594.47
14:19:34|4594.84
14:19:35|4594.85
14:19:36|4594.84
14:19:37|4594.84
14:19:39|4594.
14:19:40|4594.22
14:19:41|4594.21
14:19:42|4594.21
14:19:42|4595.72
14:19:44|4596.43
14:19:44|4597.05
14:19:46|4597.12
14:19:46|4597.68
14:19:48|4597.68
14:19:49|4597.68
14:19:49|4597.68
14:19:50|4597.68
14:19:52|4597.49
14:19:53|4598.65
14:19:54|4598.65
14:19:55|4598.65
14:19:56|4598.32
14:19:57|4596.71
14:19:58|4596.56
14:19:59|4596.35
14:20:00|4596.35
14:20:01|4596.35
14:20:03|4596.35
14:20:04|4596.35
14:20:04|4596.35
14:20:06|4596.36
14:20:07|4596.36
14:20:07|4596.36
14:20:09|4596.36
14:20:09|4596.36
14:20:10|4596.36
14:20:12|4596.36
14:20:13|4595.32
14:20:14|4595.16
14:20:15|4594.42
14:20:16|4594.55
14:20:17|4594.55
14:20:18|4594.42
14:20:19|4594.42
14:20:19|4596.38
14:20:21|4596.38
14:20:21|4599.68
14:20:23|4599.68
14:20:24|4599.66
14:20:25|4599.63
14:20:26|4600.49
14:20:27|4600.79
14:20:29|4601.41
14:20:30|4602.04
14:20:31|4602.81
14:20:32|4602.82
14:20:33|4602.85
14:20:34|4602.85
14:20:35|4602.89
14:20:36|4603.79
14:20:37|4603.85
14:20:38|4603.85
14:20:39|4602.81
14:20:40|4602.81
14:20:41|4601.92
14:20:42|4601.92
14:20:43|4601.92
14:20:44|4600.93
14:20:45|4600.64
14:20:46|4600.5
14:20:47|4599.67
14:20:48|4599.66
14:20:49|4598.54
14:20:50|4598.54
14:20:51|4599.04
14:20:52|4598.99
14:20:53|4599.24
14:20:54|4600.6
14:20:56|4600.6
14:20:57|4600.6
14:20:57|4600.56
14:20:59|4600.56
14:21:00|4600.56
14:21:00|4600.05
14:21:02|4599.65
14:21:03|4599.65
14:21:03|4599.65
14:21:04|4599.65
14:21:05|4599.65
14:21:07|4599.65
14:21:07|4599.07
14:21:08|4598.89
14:21:09|4598.74
14:21:10|4598.74
14:21:11|4598.74
14:21:12|4599.
14:21:13|4601.56
14:21:14|4602.23
14:21:15|4602.23
14:21:16|4602.23
14:21:17|4602.24
14:21:19|4603.84
14:21:19|4603.85
14:21:20|4603.85
14:21:21|4603.85
14:21:23|4603.84
14:21:24|4603.84
14:21:24|4603.85
14:21:25|4603.85
14:21:26|4603.85
14:21:27|4603.85
14:21:29|4603.85
14:21:30|4604.31
14:21:31|4604.4
14:21:32|4604.97
14:21:34|4604.97
14:21:35|4604.98
14:21:35|4604.98
14:21:37|4604.99
14:21:39|4604.99
14:21:39|4603.13
14:21:41|4603.13
14:21:41|4603.01
14:21:42|4603.01
14:21:43|4603.01
14:21:44|4603.
14:21:45|4602.24
14:21:46|4601.35
14:21:48|4601.17
14:21:48|4601.18
14:21:49|4601.28
14:21:50|4601.53
14:21:51|4601.53
14:21:52|4601.53
14:21:53|4601.93
14:21:54|4602.61
14:21:55|4603.
14:21:56|4602.98
14:21:57|4603.07
14:21:58|4603.07
14:21:59|4603.02
14:22:00|4603.02
14:22:01|4603.02
14:22:03|4602.46
14:22:03|4600.55
14:22:04|4600.55
14:22:05|4600.55
14:22:06|4600.55
14:22:07|4600.55
14:22:08|4600.55
14:22:09|4600.55
14:22:10|4601.18
14:22:11|4601.18
14:22:12|4601.18
14:22:13|4601.18
14:22:14|4600.7
14:22:16|4600.09
14:22:17|4600.4
14:22:18|4600.16
14:22:19|4600.15
14:22:20|4600.15
14:22:21|4600.16
14:22:22|4600.16
14:22:23|4600.48
14:22:24|4601.28
14:22:25|4602.06
14:22:26|4602.07
14:22:27|4602.07
14:22:28|4602.07
14:22:29|4603.31
14:22:31|4603.04
14:22:33|4603.85
14:22:34|4604.97
14:22:34|4604.62
14:22:35|4604.62
14:22:36|4604.34
14:22:37|4605.
14:22:38|4604.75
14:22:40|4604.47
14:22:40|4604.31
14:22:42|4604.31
14:22:43|4604.31
14:22:43|4604.31
14:22:45|4604.26
14:22:45|4604.07
14:22:46|4603.18
14:22:47|4602.52
14:22:49|4603.01
14:22:50|4603.
14:22:51|4603.
14:22:52|4603.
14:22:53|4603.19
14:22:55|4603.37
14:22:55|4603.37
14:22:56|4603.37
14:22:58|4603.03
14:22:58|4603.03
14:22:59|4602.4
14:23:01|4601.94
14:23:01|4601.94
14:23:03|4601.94
14:23:04|4601.94
14:23:05|4601.94
14:23:06|4604.02
14:23:07|4604.09
14:23:08|4604.85
14:23:09|4604.1
14:23:11|4604.08
14:23:11|4604.08
14:23:12|4604.08
14:23:13|4604.08
14:23:15|4604.08
14:23:16|4604.08
14:23:17|4604.08
14:23:18|4604.08
14:23:18|4604.08
14:23:20|4604.08
14:23:20|4604.17
14:23:21|4605.36
14:23:23|4604.52
14:23:23|4604.52
14:23:24|4604.52
14:23:26|4604.47
14:23:26|4604.47
14:23:27|4605.33
14:23:29|4605.33
14:23:30|4605.33
14:23:32|4605.33
14:23:33|4605.33
14:23:34|4605.33
14:23:35|4604.6
14:23:35|4604.07
14:23:36|4604.07
14:23:38|4604.07
14:23:39|4604.35
14:23:40|4603.88
14:23:41|4603.89
14:23:42|4603.88
14:23:42|4603.88
14:23:43|4603.88
14:23:45|4603.15
14:23:45|4603.15
14:23:46|4603.03
14:23:48|4603.19
14:23:48|4603.12
14:23:50|4603.12
14:23:51|4603.12
14:23:52|4603.12
14:23:52|4603.12
14:23:53|4603.12
14:23:54|4603.15
14:23:56|4603.15
14:23:56|4603.6
14:23:58|4603.6
14:23:59|4605.
14:24:00|4605.
14:24:01|4605.
14:24:01|4605.34
14:24:03|4605.33
14:24:04|4605.33
14:24:06|4605.33
14:24:06|4605.99
14:24:08|4605.99
14:24:09|4605.99
14:24:09|4606.
14:24:11|4606.
14:24:12|4605.85
14:24:12|4605.19
14:24:14|4604.99
14:24:14|4604.84
14:24:16|4604.84
14:24:17|4604.84
14:24:18|4604.45
14:24:19|4604.45
14:24:19|4604.08
14:24:21|4603.99
14:24:22|4603.93
14:24:22|4603.93
14:24:24|4603.93
14:24:25|4603.93
14:24:25|4603.88
14:24:27|4603.46
14:24:27|4603.43
14:24:29|4603.45
14:24:30|4603.45
14:24:30|4603.15
14:24:32|4603.14
14:24:34|4603.14
14:24:35|4603.14
14:24:35|4603.14
14:24:37|4603.14
14:24:37|4602.62
14:24:39|4602.21
14:24:40|4601.94
14:24:40|4601.42
14:24:42|4601.42
14:24:43|4600.81
14:24:45|4600.81
14:24:46|4600.81
14:24:47|4600.81
14:24:47|4602.02
14:24:48|4601.77
14:24:49|4601.77
14:24:50|4601.77
14:24:51|4601.76
14:24:52|4601.74
14:24:53|4601.74
14:24:54|4601.73
14:24:55|4601.74
14:24:56|4601.73
14:24:57|4601.77
14:24:58|4603.1
14:24:59|4603.41
14:25:00|4603.41
14:25:02|4603.4
14:25:02|4603.41
14:25:03|4603.41
14:25:04|4603.41
14:25:05|4603.41
14:25:06|4603.41
14:25:07|4603.41
14:25:08|4603.41
14:25:09|4603.4
14:25:10|4603.41
14:25:11|4603.41
14:25:12|4603.41
14:25:13|4602.09
14:25:14|4601.74
14:25:15|4601.74
14:25:16|4601.74
14:25:17|4601.74
14:25:18|4601.35
14:25:19|4601.35
14:25:20|4601.35
14:25:21|4601.35
14:25:22|4601.35
14:25:23|4601.36
14:25:24|4601.
14:25:25|4601.23
14:25:26|4601.23
14:25:27|4603.08
14:25:28|4602.75
14:25:29|4602.75
14:25:30|4603.43
14:25:32|4603.43
14:25:33|4603.42
14:25:34|4603.42
14:25:35|4603.42
14:25:36|4603.42
14:25:37|4603.43
14:25:38|4603.42
14:25:39|4603.42
14:25:40|4603.43
14:25:41|4603.43
14:25:42|4603.42
14:25:43|4603.42
14:25:44|4603.43
14:25:45|4603.42
14:25:46|4603.42
14:25:47|4603.43
14:25:48|4603.43
14:25:49|4603.43
14:25:50|4603.58
14:25:51|4604.19
14:25:52|4604.19
14:25:53|4604.19
14:25:54|4604.19
14:25:56|4604.19
14:25:56|4604.19
14:25:57|4604.19
14:25:58|4604.2
14:25:59|4604.2
14:26:00|4604.2
14:26:02|4604.19
14:26:02|4604.19
14:26:03|4603.43
14:26:04|4603.08
14:26:05|4603.08
14:26:06|4602.66
14:26:07|4602.66
14:26:08|4602.66
14:26:09|4602.66
14:26:10|4602.66
14:26:11|4602.66
14:26:12|4602.66
14:26:13|4602.66
14:26:14|4602.66
14:26:15|4602.66
14:26:16|4602.66
14:26:17|4602.66
14:26:18|4602.66
14:26:19|4602.66
14:26:20|4602.66
14:26:21|4602.66
14:26:22|4602.66
14:26:23|4602.66
14:26:24|4602.66
14:26:25|4602.74
14:26:26|4602.74
14:26:27|4603.26
14:26:28|4603.26
14:26:29|4603.44
14:26:30|4603.44
14:26:31|4603.45
14:26:33|4603.45
14:26:35|4603.43
14:26:36|4603.43
14:26:37|4603.44
14:26:39|4603.43
14:26:40|4603.44
14:26:41|4603.44
14:26:42|4603.44
14:26:43|4603.44
14:26:44|4603.44
14:26:44|4603.44
14:26:46|4603.44
14:26:47|4604.49
14:26:48|4604.34
14:26:49|4604.34
14:26:50|4604.42
14:26:51|4604.42
14:26:51|4604.42
14:26:53|4604.99
14:26:53|4604.99
14:26:55|4604.99
14:26:56|4604.99
14:26:57|4604.99
14:26:58|4604.99
14:26:59|4604.99
14:26:59|4604.99
14:27:01|4604.99
14:27:02|4604.99
14:27:03|4604.99
14:27:04|4605.
14:27:04|4605.
14:27:06|4605.
14:27:06|4605.
14:27:08|4605.
14:27:09|4605.
14:27:10|4605.05
14:27:11|4604.11
14:27:12|4604.12
14:27:12|4603.44
14:27:14|4603.44
14:27:15|4603.44
14:27:16|4603.44
14:27:17|4603.41
14:27:17|4603.41
14:27:19|4603.41
14:27:20|4602.06
14:27:20|4603.06
14:27:22|4603.06
14:27:23|4601.67
14:27:24|4601.69
14:27:25|4601.69
14:27:26|4601.68
14:27:27|4601.68
14:27:28|4601.68
14:27:29|4601.68
14:27:30|4601.68
14:27:31|4601.68
14:27:32|4601.68
14:27:32|4601.68
14:27:33|4601.34
14:27:35|4601.
14:27:36|4600.51
14:27:37|4600.51
14:27:38|4600.
14:27:39|4599.63
14:27:40|4599.01
14:27:41|4598.67
14:27:43|4597.
14:27:43|4595.9
14:27:44|4595.3
14:27:45|4594.37
14:27:46|4594.37
14:27:47|4594.09
14:27:49|4595.05
14:27:49|4594.94
14:27:50|4594.94
14:27:52|4594.08
14:27:52|4594.08
14:27:53|4594.08
14:27:55|4594.07
14:27:56|4593.93
14:27:56|4593.94
14:27:57|4593.88
14:27:59|4593.85
14:28:00|4595.27
14:28:01|4595.23
14:28:03|4595.14
14:28:04|4596.85
14:28:05|4596.87
14:28:06|4596.3
14:28:07|4596.31
14:28:08|4596.3
14:28:09|4596.31
14:28:10|4596.3
14:28:10|4595.66
14:28:12|4595.66
14:28:13|4595.32
14:28:14|4595.32
14:28:15|4596.4
14:28:16|4596.4
14:28:17|4596.4
14:28:18|4596.4
14:28:19|4596.58
14:28:20|4596.58
14:28:21|4596.57
14:28:22|4596.55
14:28:23|4596.55
14:28:24|4596.55
14:28:25|4596.55
14:28:26|4596.55
14:28:27|4596.23
14:28:28|4596.23
14:28:29|4596.23
14:28:30|4596.23
14:28:31|4595.68
14:28:32|4594.76
14:28:33|4593.41
14:28:34|4593.15
14:28:36|4593.15
14:28:37|4592.72
14:28:39|4592.96
14:28:40|4592.5
14:28:41|4592.5
14:28:42|4591.4
14:28:43|4591.82
14:28:44|4591.92
14:28:46|4591.46
14:28:47|4591.4
14:28:48|4591.41
14:28:49|4591.4
14:28:50|4591.3
14:28:51|4591.3
14:28:52|4591.3
14:28:53|4591.3
14:28:54|4592.27
14:28:55|4592.93
14:28:56|4592.93
14:28:57|4592.93
14:28:58|4592.93
14:28:59|4592.3
14:29:00|4591.88
14:29:01|4592.92
14:29:02|4592.78
14:29:03|4591.03
14:29:04|4591.03
14:29:05|4591.04
14:29:06|4591.04
14:29:07|4591.
14:29:08|4590.7
14:29:09|4590.96
14:29:10|4590.36
14:29:11|4590.37
14:29:12|4590.37
14:29:13|4590.
14:29:14|4590.
14:29:15|4590.04
14:29:17|4590.29
14:29:18|4590.03
14:29:19|4589.63
14:29:20|4589.63
14:29:21|4589.63
14:29:22|4589.63
14:29:22|4589.18
14:29:23|4589.03
14:29:24|4589.63
14:29:25|4587.85
14:29:26|4587.61
14:29:27|4589.13
14:29:29|4588.4
14:29:30|4588.69
14:29:31|4587.98
14:29:32|4588.64
14:29:33|4588.43
14:29:34|4588.43
14:29:36|4589.01
14:29:37|4588.82
14:29:38|4588.17
14:29:39|4589.
14:29:40|4589.02
14:29:41|4590.53
14:29:43|4589.55
14:29:43|4591.53
14:29:45|4590.92
14:29:46|4591.38
14:29:47|4591.25
14:29:47|4591.61
14:29:49|4591.52
14:29:50|4591.84
14:29:51|4591.84
14:29:52|4591.99
14:29:53|4591.85
14:29:54|4590.82
14:29:55|4590.03
14:29:56|4589.54
14:29:57|4589.54
14:29:59|4588.82
14:30:00|4588.8
14:30:00|4588.81
14:30:02|4588.53
14:30:03|4586.84
14:30:03|4586.82
14:30:04|4587.32
14:30:06|4586.85
14:30:07|4588.06
14:30:08|4587.27
14:30:09|4588.57
14:30:10|4588.72
14:30:10|4588.36
14:30:12|4588.49
14:30:13|4588.22
14:30:14|4587.55
14:30:15|4586.4
14:30:15|4586.87
14:30:16|4586.87
14:30:18|4586.87
14:30:19|4587.28
14:30:20|4587.55
14:30:21|4587.55
14:30:22|4588.32
14:30:22|4588.36
14:30:24|4588.82
14:30:24|4589.56
14:30:26|4589.35
14:30:27|4589.35
14:30:28|4590.12
14:30:29|4590.12
14:30:30|4589.85
14:30:31|4589.85
14:30:32|4589.85
14:30:33|4590.13
14:30:34|4590.3
14:30:36|4590.81
14:30:38|4590.64
14:30:39|4590.64
14:30:41|4590.81
14:30:42|4591.84
14:30:43|4593.76
14:30:44|4593.76
14:30:45|4598.43
14:30:46|4600.
14:30:47|4597.13
14:30:48|4597.19
14:30:49|4597.24
14:30:50|4598.29
14:30:51|4600.8
14:30:52|4600.39
14:30:53|4600.27
14:30:55|4600.13
14:30:55|4598.46
14:30:56|4597.49
14:30:57|4597.04
14:30:58|4596.6
14:30:59|4596.6
14:31:00|4596.77
14:31:02|4597.53
14:31:03|4596.86
14:31:04|4596.86
14:31:05|4596.17
14:31:06|4594.63
14:31:07|4594.77
14:31:08|4594.77
14:31:09|4593.91
14:31:10|4593.43
14:31:11|4592.85
14:31:12|4592.81
14:31:13|4591.85
14:31:14|4591.83
14:31:15|4593.62
14:31:16|4591.71
14:31:17|4591.7
14:31:18|4590.79
14:31:19|4590.8
14:31:20|4590.79
14:31:21|4591.84
14:31:22|4591.84
14:31:23|4591.65
14:31:24|4591.45
14:31:25|4593.23
14:31:26|4592.68
14:31:27|4592.78
14:31:28|4593.66
14:31:29|4594.5
14:31:31|4594.23
14:31:31|4594.56
14:31:32|4594.56
14:31:33|4598.
14:31:34|4598.46
14:31:36|4598.68
14:31:37|4599.35
14:31:38|4599.15
14:31:39|4598.57
14:31:40|4599.84
14:31:41|4597.7
14:31:42|4597.71
14:31:43|4599.25
14:31:44|4598.8
14:31:46|4598.38
14:31:46|4597.66
14:31:48|4596.97
14:31:49|4597.85
14:31:50|4599.48
14:31:51|4599.05
14:31:52|4597.36
14:31:53|4596.99
14:31:54|4595.03
14:31:55|4596.38
14:31:56|4596.92
14:31:57|4597.43
14:31:58|4597.43
14:31:59|4597.17
14:32:00|4596.79
14:32:02|4595.59
14:32:03|4595.59
14:32:04|4595.59
14:32:04|4595.59
14:32:06|4596.85
14:32:07|4596.44
14:32:08|4596.44
14:32:09|4598.23
14:32:09|4598.23
14:32:11|4597.65
14:32:11|4599.38
14:32:13|4598.76
14:32:13|4598.76
14:32:14|4598.54
14:32:16|4598.54
14:32:16|4598.52
14:32:18|4598.52
14:32:18|4598.52
14:32:20|4599.27
14:32:21|4599.27
14:32:22|4599.41
14:32:22|4599.93
14:32:24|4599.94
14:32:25|4599.79
14:32:26|4598.6
14:32:27|4596.8
14:32:27|4597.83
14:32:29|4598.33
14:32:29|4598.33
14:32:31|4598.33
14:32:32|4598.33
14:32:33|4598.33
14:32:34|4598.33
14:32:35|4599.99
14:32:36|4599.99
14:32:37|4600.
14:32:38|4599.99
14:32:40|4599.99
14:32:40|4599.84
14:32:41|4599.84
14:32:43|4599.84
14:32:45|4599.84
14:32:47|4599.77
14:32:48|4600.
14:32:49|4599.82
14:32:50|4599.7
14:32:52|4599.71
14:32:53|4600.34
14:32:53|4600.8
14:32:55|4600.56
14:32:55|4601.03
14:32:57|4601.02
14:32:57|4601.07
14:32:59|4600.97
14:32:59|4600.97
14:33:01|4600.92
14:33:02|4600.92
14:33:02|4600.85
14:33:04|4600.85
14:33:04|4600.85
14:33:06|4600.83
14:33:07|4600.42
14:33:08|4600.42
14:33:08|4599.73
14:33:10|4599.73
14:33:10|4600.01
14:33:12|4597.68
14:33:12|4596.15
14:33:13|4596.15
14:33:15|4596.66
14:33:15|4596.65
14:33:17|4596.65
14:33:17|4596.64
14:33:19|4596.62
14:33:20|4596.62
14:33:21|4596.21
14:33:22|4596.2
14:33:23|4596.18
14:33:24|4596.18
14:33:25|4596.18
14:33:26|4596.18
14:33:27|4595.14
14:33:28|4594.33
14:33:29|4594.64
14:33:30|4594.64
14:33:31|4593.84
14:33:32|4593.83
14:33:33|4593.61
14:33:34|4593.61
14:33:35|4592.86
14:33:36|4592.86
14:33:37|4592.86
14:33:39|4594.35
14:33:41|4594.35
14:33:42|4594.36
14:33:43|4592.92
14:33:45|4593.08
14:33:46|4592.89
14:33:47|4594.99
14:33:48|4595.47
14:33:49|4595.99
14:33:50|4594.57
14:33:51|4593.32
14:33:52|4593.32
14:33:53|4593.32
14:33:54|4593.66
14:33:55|4593.66
14:33:56|4593.66
14:33:57|4593.66
14:33:58|4593.32
14:33:59|4592.94
14:34:00|4592.94
14:34:01|4592.94
14:34:02|4592.94
14:34:03|4593.08
14:34:04|4593.08
14:34:05|4593.19
14:34:06|4593.19
14:34:07|4593.18
14:34:08|4593.19
14:34:09|4594.13
14:34:10|4594.03
14:34:11|4593.55
14:34:12|4593.55
14:34:13|4593.54
14:34:14|4593.54
14:34:15|4593.53
14:34:16|4593.26
14:34:17|4594.14
14:34:18|4594.39
14:34:19|4596.33
14:34:20|4595.33
14:34:21|4595.33
14:34:22|4594.38
14:34:23|4594.38
14:34:24|4593.84
14:34:25|4593.84
14:34:26|4593.84
14:34:27|4593.84
14:34:28|4593.84
14:34:29|4594.32
14:34:30|4594.32
14:34:31|4594.37
14:34:32|4594.37
14:34:33|4594.37
14:34:34|4594.47
14:34:35|4595.31
14:34:36|4595.68
14:34:37|4595.68
14:34:38|4595.56
14:34:39|4594.61
14:34:40|4594.61
14:34:42|4594.61
14:34:42|4594.61
14:34:43|4594.61
14:34:44|4594.61
14:34:45|4594.61
14:34:47|4593.26
14:34:48|4593.26
14:34:49|4593.26
14:34:50|4593.28
14:34:50|4593.26
14:34:52|4593.26
14:34:52|4594.94
14:34:54|4594.94
14:34:56|4594.64
14:34:57|4594.07
14:34:58|4593.95
14:34:59|4593.95
14:35:00|4593.95
14:35:00|4594.42
14:35:02|4594.41
14:35:03|4594.41
14:35:03|4593.96
14:35:05|4593.54
14:35:06|4593.54
14:35:07|4593.54
14:35:07|4593.54
14:35:09|4593.54
14:35:10|4593.54
14:35:10|4593.54
14:35:12|4592.94
14:35:13|4592.3
14:35:15|4592.01
14:35:15|4592.01
14:35:16|4587.91
14:35:17|4587.94
14:35:18|4588.73
14:35:19|4588.72
14:35:20|4587.79
14:35:21|4587.79
14:35:22|4587.91
14:35:23|4589.15
14:35:24|4588.88
14:35:26|4588.51
14:35:26|4588.25
14:35:27|4588.24
14:35:28|4587.47
14:35:29|4586.07
14:35:30|4586.35
14:35:31|4586.36
14:35:32|4586.
14:35:33|4586.
14:35:34|4586.36
14:35:35|4586.59
14:35:36|4585.93
14:35:37|4585.93
14:35:38|4585.93
14:35:39|4585.9
14:35:41|4588.3
14:35:43|4589.36
14:35:44|4589.61
14:35:45|4589.61
14:35:46|4591.24
14:35:47|4590.8
14:35:48|4590.45
14:35:49|4590.45
14:35:50|4589.13
14:35:52|4589.61
14:35:52|4589.61
14:35:54|4589.62
14:35:56|4590.15
14:35:57|4590.15
14:35:58|4590.32
14:35:59|4590.32
14:36:00|4589.79
14:36:01|4589.75
14:36:03|4588.73
14:36:04|4588.73
14:36:05|4587.97
14:36:07|4587.78
14:36:08|4587.66
14:36:08|4587.66
14:36:10|4587.46
14:36:10|4587.14
14:36:11|4587.14
14:36:13|4587.14
14:36:14|4587.14
14:36:14|4587.14
14:36:15|4587.16
14:36:16|4587.16
14:36:17|4587.16
14:36:18|4587.16
14:36:19|4587.16
14:36:21|4587.16
14:36:22|4587.58
14:36:22|4587.57
14:36:24|4587.57
14:36:25|4587.73
14:36:26|4587.58
14:36:26|4587.14
14:36:28|4587.01
14:36:28|4587.
14:36:30|4587.01
14:36:30|4587.01
14:36:31|4587.01
14:36:32|4587.01
14:36:34|4587.01
14:36:34|4587.
14:36:36|4587.01
14:36:36|4586.4
14:36:38|4586.41
14:36:38|4586.41
14:36:39|4586.41
14:36:40|4586.41
14:36:41|4586.39
14:36:43|4586.26
14:36:44|4586.36
14:36:45|4586.36
14:36:46|4586.36
14:36:47|4586.36
14:36:48|4586.32
14:36:50|4586.32
14:36:51|4586.32
14:36:52|4586.32
14:36:54|4586.32
14:36:55|4586.32
14:36:56|4586.32
14:36:57|4586.32
14:36:58|4586.32
14:36:59|4586.32
14:37:00|4585.98
14:37:01|4586.36
14:37:02|4586.36
14:37:03|4585.04
14:37:04|4584.74
14:37:05|4584.59
14:37:06|4584.59
14:37:07|4584.54
14:37:08|4584.44
14:37:09|4584.3
14:37:10|4584.14
14:37:11|4584.67
14:37:12|4584.52
14:37:13|4584.08
14:37:14|4584.22
14:37:15|4583.67
14:37:16|4583.66
14:37:17|4583.66
14:37:18|4583.66
14:37:19|4583.97
14:37:21|4583.97
14:37:22|4583.6
14:37:24|4585.13
14:37:25|4586.15
14:37:26|4586.15
14:37:27|4586.15
14:37:27|4586.3
14:37:29|4586.15
14:37:30|4586.31
14:37:31|4586.31
14:37:31|4586.36
14:37:32|4586.36
14:37:34|4586.36
14:37:35|4586.36
14:37:36|4586.36
14:37:37|4586.36
14:37:38|4586.36
14:37:39|4586.35
14:37:40|4586.35
14:37:41|4585.11
14:37:42|4585.82
14:37:44|4585.82
14:37:45|4583.94
14:37:46|4584.57
14:37:48|4585.12
14:37:48|4585.12
14:37:49|4585.12
14:37:51|4585.19
14:37:52|4585.97
14:37:53|4585.48
14:37:55|4586.36
14:37:56|4585.
14:37:57|4585.
14:37:58|4585.
14:37:59|4585.73
14:38:00|4585.73
14:38:02|4585.
14:38:03|4585.73
14:38:03|4585.73
14:38:05|4585.73
14:38:06|4584.62
14:38:07|4584.62
14:38:08|4584.62
14:38:09|4584.27
14:38:10|4584.27
14:38:11|4584.27
14:38:12|4584.27
14:38:13|4584.27
14:38:14|4584.27
14:38:15|4584.45
14:38:16|4584.45
14:38:17|4584.45
14:38:18|4584.44
14:38:19|4584.45
14:38:20|4584.63
14:38:21|4585.04
14:38:22|4585.04
14:38:23|4585.04
14:38:24|4585.04
14:38:25|4585.04
14:38:26|4585.04
14:38:27|4585.04
14:38:28|4585.04
14:38:29|4585.14
14:38:30|4585.05
14:38:31|4585.05
14:38:32|4584.3
14:38:33|4582.34
14:38:34|4582.84
14:38:35|4582.82
14:38:37|4582.83
14:38:37|4582.83
14:38:38|4582.68
14:38:39|4582.68
14:38:40|4582.33
14:38:41|4582.33
14:38:42|4582.34
14:38:43|4582.34
14:38:45|4582.4
14:38:46|4582.4
14:38:48|4582.31
14:38:48|4582.32
14:38:50|4582.32
14:38:51|4582.31
14:38:52|4582.11
14:38:52|4582.12
14:38:54|4582.11
14:38:55|4582.11
14:38:56|4582.09
14:38:57|4581.63
14:38:58|4581.63
14:38:58|4581.63
14:38:59|4582.06
14:39:01|4582.09
14:39:01|4582.11
14:39:03|4581.08
14:39:04|4581.08
14:39:05|4581.27
14:39:06|4581.38
14:39:07|4581.38
14:39:08|4581.38
14:39:10|4581.4
14:39:10|4581.98
14:39:11|4582.43
14:39:12|4583.48
14:39:13|4583.48
14:39:14|4583.99
14:39:15|4583.99
14:39:16|4584.56
14:39:17|4584.52
14:39:18|4584.52
14:39:19|4584.77
14:39:20|4585.31
14:39:21|4585.65
14:39:22|4585.5
14:39:23|4585.5
14:39:24|4586.
14:39:25|4586.
14:39:26|4586.
14:39:27|4586.
14:39:28|4586.
14:39:29|4585.55
14:39:31|4586.01
14:39:31|4585.84
14:39:32|4585.69
14:39:33|4585.67
14:39:34|4584.74
14:39:35|4584.74
14:39:36|4584.73
14:39:37|4584.74
14:39:38|4585.05
14:39:39|4583.68
14:39:40|4584.56
14:39:41|4585.54
14:39:42|4585.54
14:39:43|4585.54
14:39:45|4586.43
14:39:47|4586.73
14:39:48|4587.9
14:39:49|4587.9
14:39:49|4588.07
14:39:51|4587.74
14:39:53|4587.05
14:39:54|4587.24
14:39:54|4587.24
14:39:55|4587.24
14:39:57|4587.24
14:39:57|4586.97
14:39:58|4586.97
14:40:00|4586.97
14:40:00|4586.97
14:40:02|4586.97
14:40:03|4586.77
14:40:04|4586.82
14:40:05|4587.05
14:40:06|4587.06
14:40:07|4587.06
14:40:08|4587.39
14:40:09|4587.14
14:40:10|4587.14
14:40:10|4587.35
14:40:13|4587.36
14:40:13|4587.36
14:40:15|4587.36
14:40:16|4587.36
14:40:16|4587.36
14:40:17|4587.78
14:40:19|4587.78
14:40:19|4587.36
14:40:21|4586.22
14:40:22|4584.14
14:40:23|4584.16
14:40:24|4584.16
14:40:24|4584.16
14:40:25|4584.15
14:40:26|4584.15
14:40:28|4583.83
14:40:28|4583.15
14:40:29|4581.8
14:40:31|4581.25
14:40:31|4581.71
14:40:33|4581.68
14:40:34|4581.68
14:40:34|4581.68
14:40:35|4581.52
14:40:37|4581.52
14:40:38|4581.52
14:40:39|4581.52
14:40:40|4581.52
14:40:40|4581.55
14:40:41|4581.55
14:40:42|4581.55
14:40:44|4581.28
14:40:44|4581.28
14:40:47|4581.28
14:40:48|4581.29
14:40:49|4581.91
14:40:51|4582.72
14:40:51|4583.34
14:40:53|4583.25
14:40:55|4583.26
14:40:56|4583.83
14:40:57|4583.84
14:40:58|4584.13
14:40:59|4584.13
14:41:00|4584.13
14:41:01|4585.56
14:41:02|4587.23
14:41:04|4587.08
14:41:05|4588.15
14:41:06|4588.15
14:41:07|4587.11
14:41:08|4587.12
14:41:09|4588.2
14:41:10|4589.05
14:41:11|4589.52
14:41:12|4590.77
14:41:13|4590.52
14:41:14|4590.51
14:41:15|4590.51
14:41:16|4590.52
14:41:18|4590.52
14:41:18|4590.52
14:41:19|4591.
14:41:20|4591.
14:41:22|4591.
14:41:22|4591.
14:41:23|4589.98
14:41:24|4589.98
14:41:26|4589.98
14:41:26|4589.98
14:41:27|4590.57
14:41:28|4590.75
14:41:29|4589.9
14:41:30|4591.6
14:41:31|4592.31
14:41:33|4592.58
14:41:33|4593.6
14:41:34|4594.46
14:41:35|4593.25
14:41:36|4593.25
14:41:37|4593.58
14:41:38|4593.58
14:41:39|4594.52
14:41:41|4594.97
14:41:42|4595.56
14:41:43|4595.56
14:41:44|4595.19
14:41:45|4595.26
14:41:46|4595.26
14:41:48|4595.5
14:41:49|4595.5
14:41:50|4595.49
14:41:51|4595.49
14:41:52|4595.5
14:41:53|4595.5
14:41:54|4595.5
14:41:55|4595.5
14:41:57|4595.49
14:41:57|4595.5
14:41:58|4595.5
14:41:59|4595.5
14:42:00|4595.5
14:42:02|4595.48
14:42:03|4595.53
14:42:04|4595.53
14:42:05|4595.53
14:42:07|4595.53
14:42:08|4595.53
14:42:10|4595.52
14:42:10|4595.32
14:42:12|4595.32
14:42:12|4595.32
14:42:13|4595.96
14:42:14|4595.96
14:42:15|4595.95
14:42:17|4595.95
14:42:17|4595.95
14:42:18|4595.95
14:42:19|4595.95
14:42:20|4595.96
14:42:21|4595.95
14:42:22|4595.95
14:42:23|4595.56
14:42:24|4595.68
14:42:25|4595.67
14:42:27|4595.68
14:42:27|4595.96
14:42:28|4596.15
14:42:29|4596.18
14:42:30|4596.5
14:42:31|4595.9
14:42:32|4595.59
14:42:33|4595.55
14:42:34|4595.58
14:42:35|4595.59
14:42:36|4595.95
14:42:37|4595.95
14:42:38|4595.95
14:42:39|4596.
14:42:40|4596.21
14:42:41|4596.21
14:42:42|4596.25
14:42:43|4595.09
14:42:44|4595.09
14:42:45|4595.68
14:42:46|4595.28
14:42:47|4595.28
14:42:49|4594.81
14:42:50|4594.81
14:42:52|4594.77
14:42:52|4594.77
14:42:54|4594.81
14:42:56|4594.81
14:42:57|4594.81
14:42:58|4594.88
14:42:59|4594.83
14:42:59|4594.87
14:43:01|4594.42
14:43:02|4593.54
14:43:03|4593.54
14:43:03|4593.53
14:43:05|4593.53
14:43:05|4593.32
14:43:06|4593.16
14:43:08|4593.16
14:43:09|4593.
14:43:10|4593.
14:43:10|4593.01
14:43:12|4593.01
14:43:13|4593.
14:43:14|4593.
14:43:15|4593.
14:43:17|4593.01
14:43:17|4593.86
14:43:18|4594.02
14:43:19|4595.
14:43:20|4595.02
14:43:21|4595.28
14:43:22|4595.06
14:43:23|4595.33
14:43:24|4595.34
14:43:25|4595.34
14:43:26|4595.59
14:43:27|4595.4
14:43:28|4595.4
14:43:29|4595.5
14:43:30|4595.49
14:43:31|4595.49
14:43:32|4595.33
14:43:33|4595.85
14:43:34|4595.85
14:43:35|4596.
14:43:36|4596.
14:43:37|4597.03
14:43:38|4597.2
14:43:39|4597.02
14:43:40|4597.03
14:43:41|4597.03
14:43:42|4597.03
14:43:43|4597.07
14:43:44|4597.07
14:43:45|4597.07
14:43:46|4597.07
14:43:47|4597.07
14:43:49|4597.07
14:43:50|4597.15
14:43:51|4597.15
14:43:52|4597.14
14:43:53|4597.14
14:43:54|4597.14
14:43:55|4597.15
14:43:56|4597.15
14:43:57|4597.4
14:43:58|4597.4
14:43:59|4598.12
14:44:00|4598.14
14:44:01|4598.24
14:44:02|4598.24
14:44:03|4598.24
14:44:04|4598.64
14:44:05|4598.64
14:44:06|4598.64
14:44:07|4598.73
14:44:08|4598.73
14:44:09|4598.48
14:44:10|4598.27
14:44:11|4598.68
14:44:12|4598.68
14:44:13|4598.68
14:44:14|4598.99
14:44:15|4598.99
14:44:16|4599.
14:44:17|4599.
14:44:18|4599.
14:44:19|4599.14
14:44:20|4598.34
14:44:21|4599.01
14:44:22|4599.01
14:44:23|4599.01
14:44:24|4598.85
14:44:25|4598.85
14:44:26|4598.85
14:44:27|4598.36
14:44:28|4598.9
14:44:29|4598.9
14:44:30|4598.9
14:44:31|4598.9
14:44:32|4598.9
14:44:33|4598.9
14:44:34|4598.78
14:44:35|4599.32
14:44:36|4599.32
14:44:37|4600.8
14:44:38|4600.8
14:44:39|4600.79
14:44:40|4600.8
14:44:41|4600.8
14:44:42|4600.8
14:44:43|4600.8
14:44:44|4601.36
14:44:45|4601.7
14:44:46|4601.6
14:44:47|4601.6
14:44:48|4601.6
14:44:50|4602.33
14:44:51|4602.85
14:44:53|4601.15
14:44:54|4600.
14:44:55|4598.37
14:44:56|4598.37
14:44:58|4598.36
14:44:59|4598.26
14:44:59|4598.
14:45:01|4597.41
14:45:02|4597.2
14:45:03|4596.87
14:45:04|4596.26
14:45:05|4596.26
14:45:06|4596.26
14:45:07|4595.71
14:45:08|4595.18
14:45:10|4597.32
14:45:10|4597.49
14:45:12|4597.9
14:45:12|4599.32
14:45:13|4599.33
14:45:14|4599.33
14:45:15|4600.2
14:45:16|4600.2
14:45:17|4600.2
14:45:18|4600.2
14:45:19|4601.31
14:45:20|4602.03
14:45:21|4602.03
14:45:22|4601.74
14:45:23|4601.74
14:45:24|4601.74
14:45:25|4601.74
14:45:26|4601.74
14:45:27|4600.69
14:45:28|4599.44
14:45:29|4600.52
14:45:30|4600.52
14:45:31|4600.52
14:45:32|4600.38
14:45:33|4600.18
14:45:34|4600.18
14:45:35|4600.18
14:45:36|4600.62
14:45:37|4600.5
14:45:38|4600.4
14:45:40|4600.4
14:45:41|4600.4
14:45:42|4600.4
14:45:43|4599.93
14:45:44|4599.63
14:45:45|4599.63
14:45:46|4599.63
14:45:47|4599.63
14:45:48|4599.63
14:45:49|4599.63
14:45:50|4599.79
14:45:52|4599.82
14:45:53|4599.8
14:45:54|4599.8
14:45:55|4599.8
14:45:55|4599.19
14:45:57|4599.19
14:45:59|4599.19
14:45:59|4599.97
14:46:00|4599.97
14:46:02|4599.97
14:46:02|4599.97
14:46:03|4600.9
14:46:04|4600.9
14:46:06|4600.98
14:46:06|4600.32
14:46:08|4600.58
14:46:09|4601.42
14:46:10|4601.42
14:46:11|4601.42
14:46:12|4600.86
14:46:13|4600.86
14:46:14|4600.86
14:46:16|4600.86
14:46:17|4600.34
14:46:18|4600.5
14:46:19|4600.32
14:46:20|4600.32
14:46:21|4600.01
14:46:22|4600.01
14:46:23|4600.01
14:46:24|4600.
14:46:25|4600.
14:46:25|4599.98
14:46:27|4599.98
14:46:28|4599.98
14:46:28|4599.98
14:46:30|4599.98
14:46:31|4600.14
14:46:32|4600.14
14:46:33|4600.14
14:46:34|4600.14
14:46:35|4599.97
14:46:36|4599.38
14:46:37|4599.58
14:46:38|4599.06
14:46:39|4599.06
14:46:39|4599.05
14:46:41|4599.18
14:46:42|4597.9
14:46:42|4597.4
14:46:43|4597.4
14:46:44|4597.4
14:46:46|4596.62
14:46:47|4596.26
14:46:48|4596.08
14:46:49|4596.08
14:46:50|4595.98
14:46:50|4596.18
14:46:52|4596.18
14:46:53|4596.18
14:46:54|4596.18
14:46:56|4595.77
14:46:56|4595.76
14:46:57|4595.17
14:46:58|4595.
14:46:59|4595.
14:47:01|4594.62
14:47:02|4594.17
14:47:02|4594.13
14:47:03|4594.27
14:47:04|4593.92
14:47:05|4593.92
14:47:06|4593.79
14:47:07|4593.79
14:47:08|4593.79
14:47:09|4593.78
14:47:11|4593.74
14:47:11|4593.6
14:47:13|4593.42
14:47:13|4593.
14:47:14|4593.
14:47:15|4593.
14:47:17|4593.
14:47:19|4593.
14:47:20|4593.
14:47:21|4592.88
14:47:22|4592.
14:47:23|4592.
14:47:23|4592.
14:47:24|4592.
14:47:26|4592.
14:47:26|4592.3
14:47:27|4592.31
14:47:28|4592.31
14:47:30|4593.28
14:47:31|4593.67
14:47:31|4593.68
14:47:32|4593.68
14:47:34|4592.
14:47:35|4592.
14:47:36|4592.21
14:47:36|4591.97
14:47:37|4591.97
14:47:39|4591.83
14:47:40|4591.16
14:47:40|4590.56
14:47:42|4590.5
14:47:43|4590.19
14:47:43|4590.2
14:47:45|4590.2
14:47:45|4590.34
14:47:46|4590.53
14:47:47|4590.53
14:47:49|4590.87
14:47:50|4590.87
14:47:50|4590.75
14:47:53|4590.75
14:47:54|4589.34
14:47:56|4589.34
14:47:57|4587.03
14:47:58|4587.29
14:47:59|4587.29
14:48:00|4587.29
14:48:01|4587.29
14:48:02|4586.55
14:48:03|4586.55
14:48:04|4586.54
14:48:05|4586.54
14:48:06|4586.54
14:48:08|4586.54
14:48:09|4586.55
14:48:10|4586.99
14:48:11|4587.
14:48:12|4587.29
14:48:13|4587.35
14:48:14|4587.34
14:48:15|4587.34
14:48:16|4587.49
14:48:17|4587.49
14:48:19|4587.39
14:48:20|4588.04
14:48:21|4588.77
14:48:21|4588.77
14:48:23|4588.77
14:48:24|4588.79
14:48:25|4589.59
14:48:26|4589.18
14:48:27|4589.08
14:48:28|4589.31
14:48:29|4589.31
14:48:30|4589.12
14:48:31|4588.94
14:48:32|4588.94
14:48:33|4588.94
14:48:34|4587.51
14:48:34|4587.51
14:48:36|4587.51
14:48:36|4587.51
14:48:38|4586.34
14:48:39|4586.34
14:48:40|4586.34
14:48:41|4587.74
14:48:42|4587.47
14:48:42|4587.62
14:48:44|4587.52
14:48:45|4587.52
14:48:47|4588.48
14:48:47|4589.38
14:48:48|4589.38
14:48:49|4588.9
14:48:50|4589.58
14:48:51|4589.58
14:48:53|4588.42
14:48:55|4588.39
14:48:56|4588.39
14:48:57|4588.39
14:48:58|4588.
14:48:58|4587.79
14:49:00|4587.79
14:49:00|4587.9
14:49:02|4588.31
14:49:03|4588.86
14:49:04|4588.29
14:49:05|4587.9
14:49:06|4587.91
14:49:07|4587.91
14:49:07|4587.78
14:49:09|4587.78
14:49:10|4587.11
14:49:11|4587.77
14:49:12|4587.77
14:49:13|4588.46
14:49:14|4589.82
14:49:15|4590.7
14:49:16|4590.99
14:49:17|4590.36
14:49:18|4589.61
14:49:19|4589.62
14:49:20|4589.62
14:49:21|4589.7
14:49:22|4589.94
14:49:23|4590.42
14:49:24|4590.42
14:49:25|4590.42
14:49:26|4591.
14:49:27|4591.18
14:49:28|4591.18
14:49:29|4591.59
14:49:30|4592.47
14:49:31|4592.9
14:49:32|4593.4
14:49:33|4593.96
14:49:34|4595.36
14:49:35|4595.37
14:49:36|4595.37
14:49:37|4595.37
14:49:38|4595.37
14:49:39|4595.36
14:49:40|4595.99
14:49:41|4595.99
14:49:42|4595.99
14:49:43|4595.99
14:49:44|4595.99
14:49:45|4595.39
14:49:46|4595.39
14:49:47|4594.75
14:49:48|4594.75
14:49:49|4594.75
14:49:50|4594.75
14:49:51|4594.74
14:49:52|4594.74
14:49:53|4594.74
14:49:55|4593.9
14:49:56|4593.91
14:49:57|4593.32
14:49:58|4593.16
14:49:59|4593.16
14:50:00|4592.67
14:50:02|4593.03
14:50:03|4593.34
14:50:04|4593.33
14:50:04|4593.33
14:50:06|4592.92
14:50:07|4592.92
14:50:08|4592.92
14:50:09|4592.65
14:50:10|4592.26
14:50:11|4591.
14:50:12|4591.
14:50:13|4591.
14:50:14|4591.
14:50:16|4591.41
14:50:16|4591.27
14:50:17|4591.27
14:50:18|4591.42
14:50:19|4591.96
14:50:20|4592.34
14:50:21|4592.09
14:50:22|4592.09
14:50:23|4592.9
14:50:24|4592.9
14:50:25|4592.9
14:50:26|4592.76
14:50:27|4592.55
14:50:28|4592.55
14:50:29|4592.55
14:50:30|4592.28
14:50:32|4592.28
14:50:32|4592.28
14:50:33|4592.29
14:50:34|4592.29
14:50:35|4592.28
14:50:36|4592.28
14:50:37|4592.74
14:50:38|4592.74
14:50:39|4592.74
14:50:40|4592.74
14:50:41|4592.94
14:50:42|4593.39
14:50:43|4593.39
14:50:44|4594.01
14:50:45|4594.01
14:50:46|4594.01
14:50:48|4594.26
14:50:48|4594.25
14:50:49|4595.02
14:50:50|4595.03
14:50:51|4595.9
14:50:53|4595.9
14:50:53|4596.05
14:50:55|4596.05
14:50:57|4596.05
14:50:58|4595.28
14:50:59|4595.89
14:51:00|4595.89
14:51:01|4595.9
14:51:03|4597.19
14:51:04|4599.31
14:51:04|4599.06
14:51:05|4598.86
14:51:07|4599.9
14:51:08|4599.92
14:51:09|4599.92
14:51:11|4599.99
14:51:12|4600.
14:51:13|4600.
14:51:14|4600.
14:51:15|4600.
14:51:16|4600.
14:51:17|4600.
14:51:18|4600.
14:51:19|4600.
14:51:20|4600.
14:51:21|4601.77
14:51:22|4601.77
14:51:23|4601.77
14:51:24|4601.77
14:51:25|4601.49
14:51:26|4601.47
14:51:27|4601.37
14:51:28|4601.37
14:51:29|4601.37
14:51:30|4601.37
14:51:31|4601.07
14:51:32|4600.
14:51:33|4600.
14:51:34|4600.
14:51:35|4600.
14:51:35|4600.
14:51:37|4600.01
14:51:38|4600.75
14:51:39|4600.69
14:51:40|4600.69
14:51:41|4600.57
14:51:41|4600.58
14:51:43|4600.94
14:51:44|4600.94
14:51:45|4600.53
14:51:45|4600.53
14:51:47|4600.4
14:51:48|4600.39
14:51:49|4600.39
14:51:50|4600.39
14:51:51|4600.04
14:51:52|4600.19
14:51:53|4600.19
14:51:54|4600.19
14:51:55|4600.24
14:51:57|4600.24
14:51:58|4600.24
14:51:59|4600.24
14:52:00|4599.42
14:52:01|4599.54
14:52:02|4598.92
14:52:03|4598.54
14:52:04|4598.37
14:52:06|4597.69
14:52:06|4597.69
14:52:07|4597.68
14:52:08|4597.69
14:52:10|4597.69
14:52:10|4597.69
14:52:12|4597.69
14:52:12|4597.56
14:52:13|4597.56
14:52:15|4597.56
14:52:16|4597.55
14:52:17|4599.33
14:52:18|4599.84
14:52:19|4599.84
14:52:20|4599.47
14:52:21|4599.47
14:52:22|4599.86
14:52:23|4599.86
14:52:24|4599.86
14:52:25|4601.12
14:52:26|4601.13
14:52:27|4601.13
14:52:28|4601.11
14:52:29|4601.12
14:52:30|4601.12
14:52:31|4601.11
14:52:32|4601.12
14:52:33|4601.12
14:52:34|4601.12
14:52:35|4601.12
14:52:36|4601.1
14:52:37|4600.62
14:52:38|4600.56
14:52:39|4600.56
14:52:40|4600.53
14:52:41|4600.11
14:52:42|4600.11
14:52:43|4600.31
14:52:44|4600.31
14:52:45|4600.37
14:52:46|4600.37
14:52:47|4600.36
14:52:48|4600.53
14:52:49|4600.53
14:52:50|4600.42
14:52:51|4600.41
14:52:52|4600.41
14:52:53|4600.42
14:52:54|4600.42
14:52:55|4600.42
14:52:56|4600.6
14:52:58|4600.61
14:52:59|4600.61
14:53:00|4600.62
14:53:01|4600.62
14:53:02|4600.79
14:53:03|4600.61
14:53:05|4600.62
14:53:05|4600.62
14:53:07|4600.74
14:53:07|4600.7
14:53:08|4600.7
14:53:10|4600.7
14:53:10|4600.53
14:53:11|4600.35
14:53:12|4600.35
14:53:14|4600.35
14:53:15|4600.35
14:53:16|4600.01
14:53:17|4600.01
14:53:18|4600.01
14:53:19|4600.01
14:53:20|4600.
14:53:21|4600.
14:53:22|4600.
14:53:23|4599.02
14:53:24|4598.77
14:53:24|4598.74
14:53:26|4598.27
14:53:27|4598.27
14:53:28|4598.27
14:53:29|4598.24
14:53:30|4597.89
14:53:31|4597.56
14:53:32|4597.56
14:53:33|4597.25
14:53:34|4596.25
14:53:35|4595.73
14:53:36|4595.72
14:53:38|4595.72
14:53:38|4596.25
14:53:39|4596.94
14:53:41|4596.94
14:53:41|4596.94
14:53:42|4596.94
14:53:44|4597.47
14:53:44|4597.47
14:53:45|4597.47
14:53:47|4597.1
14:53:48|4597.1
14:53:49|4597.1
14:53:49|4597.1
14:53:50|4596.94
14:53:52|4596.94
14:53:52|4597.1
14:53:53|4597.1
14:53:54|4597.09
14:53:56|4597.1
14:53:57|4597.1
14:53:57|4597.1
14:53:58|4597.1
14:54:00|4597.1
14:54:01|4597.1
14:54:02|4597.3
14:54:03|4597.3
14:54:04|4597.31
14:54:05|4597.46
14:54:06|4597.36
14:54:07|4597.33
14:54:08|4597.33
14:54:09|4597.31
14:54:10|4597.32
14:54:10|4597.32
14:54:12|4597.32
14:54:13|4598.19
14:54:14|4598.19
14:54:15|4598.19
14:54:16|4598.19
14:54:17|4598.19
14:54:18|4598.19
14:54:19|4597.63
14:54:20|4598.01
14:54:21|4598.01
14:54:22|4598.01
14:54:23|4598.71
14:54:24|4598.98
14:54:25|4598.98
14:54:26|4598.98
14:54:27|4598.98
14:54:27|4598.97
14:54:30|4598.97
14:54:30|4599.02
14:54:31|4599.02
14:54:32|4599.48
14:54:33|4599.48
14:54:34|4599.08
14:54:36|4599.05
14:54:36|4599.08
14:54:37|4600.79
14:54:38|4601.47
14:54:39|4601.37
14:54:40|4601.16
14:54:41|4601.17
14:54:42|4601.17
14:54:43|4601.17
14:54:44|4601.99
14:54:45|4601.99
14:54:46|4601.63
14:54:47|4601.63
14:54:48|4601.61
14:54:49|4600.33
14:54:50|4600.33
14:54:51|4601.08
14:54:52|4601.39
14:54:53|4601.28
14:54:54|4601.27
14:54:55|4601.27
14:54:56|4601.27
14:54:57|4602.61
14:54:59|4601.34
14:55:01|4602.25
14:55:02|4601.85
14:55:04|4601.63
14:55:05|4601.54
14:55:06|4601.54
14:55:07|4601.5
14:55:08|4601.31
14:55:09|4601.14
14:55:10|4601.14
14:55:11|4601.3
14:55:12|4601.3
14:55:14|4601.3
14:55:14|4601.3
14:55:16|4601.17
14:55:17|4601.17
14:55:18|4601.17
14:55:19|4601.14
14:55:20|4601.13
14:55:21|4601.08
14:55:22|4600.97
14:55:23|4600.97
14:55:24|4600.97
14:55:25|4600.81
14:55:26|4600.6
14:55:27|4600.49
14:55:28|4600.49
14:55:29|4600.
14:55:30|4599.83
14:55:31|4599.83
14:55:32|4599.31
14:55:33|4599.29
14:55:34|4599.3
14:55:35|4599.3
14:55:36|4599.3
14:55:37|4599.3
14:55:38|4599.3
14:55:39|4599.05
14:55:40|4599.05
14:55:41|4599.05
14:55:42|4599.05
14:55:43|4599.05
14:55:44|4599.05
14:55:45|4599.04
14:55:46|4599.02
14:55:47|4599.
14:55:48|4598.63
14:55:49|4598.62
14:55:50|4598.62
14:55:51|4598.48
14:55:52|4598.48
14:55:53|4598.48
14:55:54|4598.
14:55:55|4598.
14:55:56|4598.05
14:55:57|4597.86
14:55:58|4597.43
14:56:00|4597.84
14:56:00|4597.84
14:56:01|4597.
14:56:03|4596.93
14:56:05|4595.92
14:56:06|4595.92
14:56:07|4595.92
14:56:08|4595.92
14:56:09|4595.92
14:56:10|4595.92
14:56:11|4595.93
14:56:12|4595.01
14:56:13|4594.99
14:56:14|4594.99
14:56:14|4594.4
14:56:16|4594.18
14:56:17|4594.18
14:56:17|4594.18
14:56:18|4594.18
14:56:19|4594.18
14:56:21|4594.15
14:56:21|4593.95
14:56:22|4593.6
14:56:24|4593.6
14:56:25|4593.6
14:56:25|4593.6
14:56:27|4593.6
14:56:28|4593.41
14:56:28|4593.41
14:56:30|4593.29
14:56:30|4592.69
14:56:32|4592.68
14:56:33|4592.69
14:56:33|4592.69
14:56:34|4592.69
14:56:36|4592.69
14:56:37|4592.69
14:56:38|4592.69
14:56:39|4592.69
14:56:40|4592.69
14:56:41|4592.68
14:56:42|4592.68
14:56:42|4592.69
14:56:43|4593.57
14:56:44|4593.09
14:56:46|4593.09
14:56:46|4593.4
14:56:48|4593.42
14:56:48|4593.41
14:56:50|4593.03
14:56:51|4592.8
14:56:51|4592.8
14:56:52|4592.77
14:56:53|4592.77
14:56:55|4592.77
14:56:55|4592.77
14:56:56|4593.36
14:56:58|4593.98
14:56:59|4593.78
14:57:01|4593.78
14:57:03|4594.33
14:57:03|4595.41
14:57:05|4595.39
14:57:07|4595.38
14:57:08|4595.38
14:57:09|4594.57
14:57:10|4594.57
14:57:10|4594.19
14:57:11|4594.19
14:57:13|4594.23
14:57:14|4594.13
14:57:15|4594.14
14:57:15|4594.14
14:57:17|4594.14
14:57:18|4595.78
14:57:19|4595.78
14:57:20|4595.15
14:57:21|4595.15
14:57:22|4595.15
14:57:22|4592.28
14:57:23|4592.49
14:57:25|4592.49
14:57:26|4591.95
14:57:27|4591.
14:57:28|4591.
14:57:28|4591.
14:57:30|4591.75
14:57:31|4591.75
14:57:31|4591.34
14:57:32|4591.34
14:57:34|4591.61
14:57:35|4591.75
14:57:35|4591.75
14:57:37|4591.75
14:57:37|4591.75
14:57:39|4591.66
14:57:39|4591.83
14:57:40|4591.83
14:57:42|4591.88
14:57:42|4592.12
14:57:43|4592.27
14:57:44|4592.27
14:57:45|4591.83
14:57:47|4591.83
14:57:47|4591.83
14:57:48|4591.01
14:57:49|4590.18
14:57:51|4590.18
14:57:52|4591.19
14:57:52|4591.33
14:57:53|4591.33
14:57:55|4591.33
14:57:56|4591.5
14:57:56|4591.5
14:57:57|4592.27
14:57:59|4592.27
14:57:59|4592.37
14:58:00|4592.37
14:58:02|4592.3
14:58:03|4592.18
14:58:04|4592.18
14:58:05|4592.18
14:58:06|4592.18
14:58:07|4592.18
14:58:09|4592.18
14:58:10|4591.83
14:58:11|4591.83
14:58:12|4591.8
14:58:14|4590.32
14:58:14|4590.32
14:58:16|4590.
14:58:17|4590.
14:58:18|4590.02
14:58:19|4590.02
14:58:20|4590.02
14:58:21|4590.02
14:58:22|4590.
14:58:22|4589.73
14:58:24|4589.73
14:58:24|4589.74
14:58:25|4589.73
14:58:27|4589.74
14:58:27|4589.73
14:58:29|4589.73
14:58:30|4589.69
14:58:31|4589.61
14:58:32|4590.02
14:58:33|4590.07
14:58:34|4589.59
14:58:35|4589.85
14:58:36|4589.85
14:58:37|4590.66
14:58:38|4590.66
14:58:39|4590.66
14:58:40|4590.66
14:58:41|4590.63
14:58:42|4590.62
14:58:43|4590.55
14:58:44|4590.55
14:58:45|4590.55
14:58:46|4590.55
14:58:47|4590.43
14:58:48|4590.43
14:58:49|4590.44
14:58:50|4590.44
14:58:51|4591.45
14:58:52|4591.45
14:58:53|4591.91
14:58:54|4592.6
14:58:55|4592.6
14:58:56|4592.95
14:58:57|4593.29
14:58:58|4593.6
14:58:59|4593.8
14:59:00|4593.78
14:59:01|4593.51
14:59:02|4594.47
14:59:04|4595.4
14:59:05|4593.22
14:59:07|4592.98
14:59:08|4592.97
14:59:09|4592.97
14:59:10|4592.97
14:59:11|4592.01
14:59:12|4592.01
14:59:13|4592.01
14:59:14|4591.7
14:59:15|4591.55
14:59:16|4590.99
14:59:17|4590.47
14:59:18|4590.
14:59:19|4589.81
14:59:20|4589.47
14:59:21|4588.83
14:59:22|4588.84
14:59:23|4588.
14:59:24|4588.
14:59:25|4587.91
14:59:26|4587.91
14:59:27|4587.66
14:59:28|4587.66
14:59:29|4587.66
14:59:30|4587.66
14:59:31|4587.66
14:59:32|4587.5
14:59:33|4587.28
14:59:34|4587.15
14:59:35|4587.13
14:59:36|4587.13
14:59:37|4587.14
14:59:38|4587.13
14:59:39|4587.13
14:59:40|4587.13
14:59:41|4587.67
14:59:42|4588.52
14:59:43|4588.52
14:59:44|4588.52
14:59:45|4588.51
14:59:46|4588.51
14:59:47|4588.5
14:59:48|4588.52
14:59:49|4588.65
14:59:50|4588.65
14:59:51|4588.65
14:59:52|4588.65
14:59:53|4588.52
14:59:54|4588.52
14:59:55|4588.52
14:59:56|4587.83
14:59:57|4587.83
14:59:58|4587.83
14:59:59|4587.13
15:00:00|4586.4
15:00:01|4586.
15:00:02|4585.27
15:00:04|4585.27
15:00:06|4585.52
15:00:06|4586.14
15:00:07|4586.14
15:00:08|4585.91
15:00:09|4585.91
15:00:10|4585.91
15:00:11|4585.91
15:00:12|4585.91
15:00:13|4585.91
15:00:14|4585.91
15:00:15|4587.28
15:00:16|4587.29
15:00:17|4588.65
15:00:18|4589.22
15:00:19|4589.23
15:00:20|4589.23
15:00:21|4589.23
15:00:22|4589.23
15:00:23|4590.68
15:00:24|4590.93
15:00:25|4590.93
15:00:26|4590.73
15:00:27|4590.27
15:00:28|4590.27
15:00:29|4590.27
15:00:30|4590.42
15:00:31|4590.42
15:00:32|4589.05
15:00:33|4589.53
15:00:34|4589.52
15:00:35|4589.52
15:00:36|4589.52
15:00:37|4589.04
15:00:38|4588.69
15:00:39|4588.69
15:00:40|4588.69
15:00:41|4588.1
15:00:42|4587.52
15:00:43|4587.52
15:00:44|4587.52
15:00:45|4587.52
15:00:46|4587.52
15:00:47|4587.52
15:00:48|4588.
15:00:49|4588.69
15:00:50|4587.7
15:00:51|4587.7
15:00:52|4588.02
15:00:53|4587.82
15:00:54|4586.56
15:00:55|4586.4
15:00:56|4585.65
15:00:57|4585.65
15:00:58|4585.65
15:00:59|4586.19
15:01:00|4586.19
15:01:01|4587.5
15:01:02|4587.5
15:01:03|4586.9
15:01:05|4585.66
15:01:06|4585.
15:01:07|4585.5
15:01:08|4585.1
15:01:10|4584.74
15:01:12|4584.55
15:01:13|4584.27
15:01:14|4584.27
15:01:15|4583.99
15:01:16|4583.6
15:01:17|4583.39
15:01:18|4583.24
15:01:19|4582.85
15:01:20|4582.8
15:01:21|4582.69
15:01:22|4582.83
15:01:23|4582.86
15:01:24|4582.85
15:01:25|4583.21
15:01:25|4583.37
15:01:27|4583.22
15:01:28|4583.22
15:01:29|4583.21
15:01:31|4583.21
15:01:32|4583.14
15:01:32|4583.14
15:01:33|4583.14
15:01:34|4583.14
15:01:35|4583.04
15:01:36|4582.91
15:01:37|4582.91
15:01:38|4582.68
15:01:39|4582.62
15:01:40|4582.62
15:01:42|4582.61
15:01:43|4582.15
15:01:44|4582.16
15:01:45|4582.45
15:01:46|4583.99
15:01:47|4583.88
15:01:49|4583.16
15:01:49|4582.87
15:01:50|4582.85
15:01:51|4582.85
15:01:52|4582.85
15:01:53|4583.25
15:01:54|4583.21
15:01:55|4583.21
15:01:56|4584.25
15:01:57|4584.82
15:01:59|4584.19
15:02:00|4584.19
15:02:01|4583.41
15:02:02|4583.41
15:02:03|4584.65
15:02:04|4584.93
15:02:05|4584.52
15:02:06|4584.52
15:02:08|4584.52
15:02:09|4584.49
15:02:10|4583.66
15:02:11|4583.85
15:02:12|4583.83
15:02:13|4584.71
15:02:15|4584.89
15:02:15|4584.89
15:02:16|4584.42
15:02:17|4584.42
15:02:18|4584.42
15:02:19|4584.42
15:02:20|4584.42
15:02:21|4584.5
15:02:22|4584.5
15:02:23|4584.5
15:02:24|4584.5
15:02:25|4584.5
15:02:26|4584.5
15:02:27|4584.49
15:02:28|4584.45
15:02:29|4584.45
15:02:30|4584.45
15:02:31|4583.22
15:02:32|4583.22
15:02:33|4583.22
15:02:35|4583.22
15:02:35|4583.22
15:02:37|4583.22
15:02:37|4583.21
15:02:38|4583.22
15:02:39|4583.22
15:02:41|4582.74
15:02:42|4582.15
15:02:43|4582.22
15:02:44|4582.5
15:02:45|4582.5
15:02:46|4582.51
15:02:47|4582.51
15:02:48|4583.66
15:02:49|4583.66
15:02:50|4583.81
15:02:51|4583.67
15:02:52|4582.18
15:02:53|4582.4
15:02:54|4582.4
15:02:55|4582.4
15:02:56|4582.4
15:02:57|4582.4
15:02:58|4582.41
15:02:59|4582.59
15:03:00|4582.59
15:03:01|4582.59
15:03:02|4583.49
15:03:03|4583.72
15:03:04|4583.72
15:03:05|4583.72
15:03:06|4583.83
15:03:08|4583.65
15:03:09|4583.65
15:03:10|4586.26
15:03:12|4586.82
15:03:13|4587.8
15:03:14|4587.97
15:03:14|4589.34
15:03:16|4589.7
15:03:17|4590.
15:03:18|4591.
15:03:19|4591.46
15:03:20|4591.61
15:03:20|4592.39
15:03:22|4592.39
15:03:23|4592.2
15:03:24|4592.2
15:03:24|4592.2
15:03:26|4592.2
15:03:27|4592.41
15:03:28|4592.84
15:03:29|4593.02
15:03:29|4593.01
15:03:31|4593.01
15:03:32|4592.71
15:03:33|4592.58
15:03:33|4592.58
15:03:35|4592.36
15:03:36|4592.13
15:03:37|4592.13
15:03:37|4592.13
15:03:38|4592.13
15:03:40|4592.31
15:03:41|4592.31
15:03:42|4592.13
15:03:42|4592.16
15:03:44|4592.16
15:03:45|4591.2
15:03:46|4589.72
15:03:47|4589.1
15:03:48|4589.39
15:03:48|4589.39
15:03:50|4588.23
15:03:50|4588.23
15:03:52|4588.38
15:03:53|4588.38
15:03:54|4588.38
15:03:55|4589.58
15:03:55|4590.06
15:03:57|4590.26
15:03:58|4591.11
15:03:59|4591.1
15:04:00|4591.1
15:04:01|4591.11
15:04:02|4591.11
15:04:03|4591.11
15:04:04|4591.11
15:04:05|4591.11
15:04:07|4591.09
15:04:08|4591.09
15:04:10|4591.09
15:04:11|4591.09
15:04:13|4591.09
15:04:14|4590.97
15:04:14|4590.97
15:04:16|4590.97
15:04:16|4590.97
15:04:17|4588.33
15:04:19|4588.33
15:04:20|4587.29
15:04:20|4587.29
15:04:22|4587.28
15:04:23|4587.28
15:04:24|4587.28
15:04:25|4587.28
15:04:26|4586.65
15:04:26|4586.65
15:04:29|4587.02
15:04:29|4587.02
15:04:30|4587.02
15:04:31|4587.53
15:04:32|4587.53
15:04:33|4587.53
15:04:35|4588.11
15:04:36|4587.7
15:04:37|4587.7
15:04:38|4587.7
15:04:39|4587.7
15:04:40|4587.7
15:04:41|4587.69
15:04:41|4587.69
15:04:43|4586.69
15:04:43|4586.4
15:04:45|4586.24
15:04:46|4586.23
15:04:47|4586.23
15:04:48|4586.23
15:04:49|4586.23
15:04:50|4586.24
15:04:51|4586.24
15:04:52|4586.23
15:04:53|4586.24
15:04:54|4586.7
15:04:55|4587.05
15:04:56|4587.05
15:04:57|4587.05
15:04:58|4587.05
15:04:59|4587.56
15:05:00|4587.56
15:05:01|4588.19
15:05:02|4588.18
15:05:03|4588.19
15:05:04|4588.18
15:05:05|4588.18
15:05:06|4588.18
15:05:07|4588.18
15:05:09|4588.05
15:05:10|4588.29
15:05:12|4589.09
15:05:12|4589.39
15:05:14|4589.39
15:05:15|4589.96
15:05:16|4591.08
15:05:16|4590.34
15:05:18|4590.93
15:05:19|4590.22
15:05:20|4590.09
15:05:21|4589.74
15:05:22|4589.74
15:05:23|4589.74
15:05:23|4589.57
15:05:25|4589.57
15:05:27|4589.57
15:05:27|4588.99
15:05:28|4588.97
15:05:29|4587.51
15:05:30|4586.25
15:05:31|4585.97
15:05:32|4585.63
15:05:34|4585.31
15:05:35|4585.31
15:05:35|4585.31
15:05:36|4584.83
15:05:37|4584.84
15:05:38|4584.64
15:05:40|4584.64
15:05:40|4584.64
15:05:41|4584.51
15:05:42|4584.6
15:05:43|4584.81
15:05:45|4584.76
15:05:46|4583.82
15:05:47|4582.95
15:05:48|4582.95
15:05:49|4582.95
15:05:50|4583.16
15:05:51|4584.
15:05:52|4584.62
15:05:53|4584.49
15:05:54|4584.49
15:05:55|4583.95
15:05:56|4583.83
15:05:57|4583.92
15:05:58|4583.92
15:05:59|4584.17
15:06:00|4584.22
15:06:01|4584.22
15:06:02|4583.95
15:06:03|4583.95
15:06:04|4581.33
15:06:05|4581.35
15:06:06|4581.69
15:06:07|4581.14
15:06:09|4581.52
15:06:10|4580.01
15:06:11|4580.
15:06:12|4580.4
15:06:13|4580.37
15:06:14|4579.74
15:06:16|4579.76
15:06:17|4580.4
15:06:18|4580.44
15:06:19|4579.55
15:06:20|4579.55
15:06:21|4580.07
15:06:22|4579.89
15:06:23|4580.03
15:06:24|4579.93
15:06:25|4580.02
15:06:26|4580.03
15:06:27|4580.67
15:06:28|4581.85
15:06:29|4581.52
15:06:30|4582.8
15:06:31|4582.67
15:06:32|4582.67
15:06:33|4582.67
15:06:34|4582.66
15:06:35|4581.23
15:06:36|4580.32
15:06:37|4580.15
15:06:38|4580.7
15:06:39|4580.7
15:06:40|4580.7
15:06:41|4580.69
15:06:42|4579.98
15:06:43|4579.61
15:06:44|4579.95
15:06:45|4579.94
15:06:46|4579.94
15:06:46|4579.94
15:06:48|4579.95
15:06:49|4579.95
15:06:50|4579.88
15:06:51|4578.86
15:06:53|4578.86
15:06:53|4578.86
15:06:54|4578.87
15:06:55|4578.85
15:06:56|4578.85
15:06:58|4578.69
15:06:59|4578.38
15:07:00|4578.3
15:07:01|4578.31
15:07:02|4578.84
15:07:03|4578.34
15:07:04|4577.99
15:07:05|4577.99
15:07:06|4577.88
15:07:07|4577.
15:07:08|4576.09
15:07:09|4576.99
15:07:11|4577.31
15:07:12|4577.16
15:07:13|4575.83
15:07:15|4576.56
15:07:16|4576.08
15:07:16|4575.76
15:07:18|4575.75
15:07:19|4575.14
15:07:20|4575.14
15:07:21|4575.01
15:07:22|4575.01
15:07:23|4575.5
15:07:24|4575.76
15:07:25|4576.25
15:07:25|4577.02
15:07:27|4577.11
15:07:28|4577.47
15:07:29|4577.47
15:07:30|4577.47
15:07:31|4577.88
15:07:32|4577.82
15:07:33|4579.02
15:07:34|4579.6
15:07:34|4581.05
15:07:36|4581.53
15:07:37|4581.53
15:07:38|4581.53
15:07:39|4581.88
15:07:39|4581.88
15:07:41|4578.34
15:07:42|4576.71
15:07:43|4575.97
15:07:44|4575.97
15:07:45|4575.6
15:07:46|4575.01
15:07:48|4575.01
15:07:48|4575.21
15:07:49|4575.21
15:07:50|4573.96
15:07:51|4575.16
15:07:52|4575.79
15:07:53|4575.59
15:07:54|4575.57
15:07:55|4575.26
15:07:56|4574.36
15:07:57|4573.08
15:07:58|4573.07
15:07:59|4572.45
15:08:00|4573.54
15:08:01|4573.07
15:08:02|4573.07
15:08:04|4573.02
15:08:04|4572.89
15:08:05|4572.4
15:08:06|4572.41
15:08:07|4572.56
15:08:08|4573.75
15:08:09|4574.31
15:08:11|4574.23
15:08:12|4575.21
15:08:13|4575.21
15:08:14|4576.36
15:08:15|4576.36
15:08:16|4578.74
15:08:17|4578.89
15:08:18|4579.49
15:08:19|4578.73
15:08:21|4579.05
15:08:21|4579.05
15:08:23|4579.03
15:08:24|4579.04
15:08:25|4578.52
15:08:25|4578.99
15:08:26|4579.
15:08:27|4579.
15:08:28|4579.
15:08:29|4579.
15:08:31|4582.3
15:08:33|4583.16
15:08:33|4584.61
15:08:34|4583.37
15:08:35|4584.13
15:08:36|4584.53
15:08:37|4583.18
15:08:39|4584.78
15:08:39|4583.66
15:08:40|4583.65
15:08:41|4583.64
15:08:42|4583.64
15:08:43|4583.2
15:08:44|4583.29
15:08:45|4582.71
15:08:46|4582.71
15:08:47|4582.71
15:08:48|4582.7
15:08:50|4582.03
15:08:51|4582.03
15:08:51|4581.94
15:08:53|4581.94
15:08:54|4581.94
15:08:55|4582.05
15:08:56|4582.05
15:08:56|4582.05
15:08:58|4582.05
15:08:59|4582.05
15:09:00|4581.94
15:09:01|4581.86
15:09:01|4581.75
15:09:03|4581.75
15:09:04|4581.76
15:09:04|4581.54
15:09:05|4581.55
15:09:07|4581.55
15:09:07|4579.21
15:09:09|4579.03
15:09:10|4578.61
15:09:10|4576.98
15:09:12|4576.64
15:09:13|4575.64
15:09:14|4575.9
15:09:16|4577.13
15:09:17|4577.14
15:09:18|4577.77
15:09:20|4579.53
15:09:21|4579.3
15:09:22|4579.3
15:09:23|4579.84
15:09:24|4581.38
15:09:25|4581.23
15:09:26|4579.5
15:09:27|4578.48
15:09:28|4578.92
15:09:29|4579.19
15:09:30|4580.02
15:09:32|4581.03
15:09:32|4580.88
15:09:33|4580.88
15:09:34|4580.88
15:09:35|4580.88
15:09:36|4580.88
15:09:37|4580.03
15:09:38|4578.87
15:09:39|4579.37
15:09:40|4580.51
15:09:41|4579.4
15:09:42|4579.55
15:09:43|4579.55
15:09:44|4579.55
15:09:45|4578.65
15:09:46|4578.6
15:09:47|4578.6
15:09:48|4578.08
15:09:49|4577.99
15:09:50|4577.86
15:09:51|4577.86
15:09:52|4577.86
15:09:54|4576.67
15:09:54|4576.65
15:09:55|4575.82
15:09:57|4575.9
15:09:57|4575.3
15:09:59|4575.31
15:10:00|4575.31
15:10:00|4575.27
15:10:01|4576.47
15:10:03|4575.84
15:10:04|4575.32
15:10:05|4574.54
15:10:06|4574.65
15:10:07|4574.64
15:10:09|4574.64
15:10:09|4574.64
15:10:10|4574.15
15:10:11|4574.13
15:10:13|4574.54
15:10:14|4576.33
15:10:16|4576.5
15:10:16|4576.44
15:10:18|4576.43
15:10:19|4577.62
15:10:20|4576.23
15:10:21|4574.75
15:10:22|4574.88
15:10:24|4574.89
15:10:25|4574.75
15:10:25|4574.68
15:10:26|4574.75
15:10:28|4576.29
15:10:29|4577.65
15:10:29|4576.44
15:10:30|4576.44
15:10:32|4575.41
15:10:33|4575.61
15:10:34|4574.08
15:10:35|4576.88
15:10:36|4575.61
15:10:37|4576.2
15:10:38|4576.89
15:10:39|4576.66
15:10:40|4577.
15:10:41|4577.79
15:10:42|4578.38
15:10:43|4578.39
15:10:44|4578.39
15:10:45|4577.88
15:10:46|4577.57
15:10:47|4577.54
15:10:48|4575.64
15:10:49|4574.87
15:10:50|4574.87
15:10:51|4574.87
15:10:52|4574.87
15:10:54|4575.13
15:10:55|4575.13
15:10:55|4574.52
15:10:56|4574.59
15:10:57|4573.38
15:10:58|4573.38
15:10:59|4573.15
15:11:00|4573.03
15:11:02|4572.67
15:11:02|4572.58
15:11:03|4572.49
15:11:05|4572.21
15:11:05|4572.21
15:11:07|4572.2
15:11:08|4571.67
15:11:08|4571.21
15:11:09|4570.99
15:11:11|4570.67
15:11:12|4570.01
15:11:13|4571.21
15:11:14|4571.52
15:11:16|4571.49
15:11:17|4573.32
15:11:18|4573.29
15:11:18|4573.29
15:11:20|4573.29
15:11:21|4573.29
15:11:22|4574.02
15:11:23|4574.02
15:11:24|4574.02
15:11:25|4574.02
15:11:26|4575.51
15:11:28|4575.61
15:11:28|4575.61
15:11:29|4575.62
15:11:30|4575.62
15:11:31|4575.62
15:11:32|4573.88
15:11:33|4573.02
15:11:34|4573.99
15:11:36|4573.12
15:11:36|4572.68
15:11:37|4572.29
15:11:38|4571.89
15:11:39|4571.83
15:11:40|4571.83
15:11:41|4571.83
15:11:42|4572.83
15:11:43|4573.79
15:11:44|4573.24
15:11:45|4573.71
15:11:46|4575.35
15:11:47|4574.91
15:11:48|4574.89
15:11:49|4575.06
15:11:50|4574.98
15:11:51|4574.86
15:11:52|4574.75
15:11:53|4572.34
15:11:55|4572.4
15:11:55|4572.4
15:11:56|4573.34
15:11:57|4572.99
15:11:58|4572.82
15:11:59|4572.34
15:12:00|4572.34
15:12:02|4572.34
15:12:03|4571.99
15:12:04|4571.41
15:12:05|4571.07
15:12:06|4571.54
15:12:07|4571.54
15:12:08|4571.99
15:12:09|4571.99
15:12:10|4571.99
15:12:11|4571.99
15:12:12|4571.99
15:12:13|4573.22
15:12:14|4573.82
15:12:16|4574.78
15:12:18|4574.46
15:12:18|4574.46
15:12:20|4574.16
15:12:21|4573.93
15:12:22|4575.3
15:12:23|4575.59
15:12:24|4575.4
15:12:25|4575.21
15:12:26|4575.21
15:12:27|4575.22
15:12:28|4573.83
15:12:29|4573.83
15:12:30|4573.83
15:12:31|4573.83
15:12:32|4573.83
15:12:33|4573.83
15:12:34|4573.83
15:12:35|4573.83
15:12:36|4574.99
15:12:37|4574.99
15:12:38|4574.99
15:12:39|4574.99
15:12:40|4574.99
15:12:41|4574.99
15:12:42|4574.99
15:12:43|4574.99
15:12:44|4575.18
15:12:45|4576.82
15:12:46|4576.45
15:12:47|4576.13
15:12:48|4576.13
15:12:49|4576.13
15:12:50|4576.12
15:12:51|4576.13
15:12:52|4576.42
15:12:53|4575.74
15:12:54|4575.75
15:12:55|4575.74
15:12:56|4575.74
15:12:57|4575.59
15:12:58|4575.01
15:12:59|4576.16
15:13:00|4576.16
15:13:01|4575.82
15:13:03|4575.04
15:13:03|4574.86
15:13:04|4574.86
15:13:05|4574.86
15:13:06|4575.63
15:13:08|4575.79
15:13:09|4575.78
15:13:10|4575.78
15:13:12|4575.78
15:13:12|4576.
15:13:13|4576.87
15:13:14|4577.95
15:13:16|4578.55
15:13:18|4578.57
15:13:18|4579.2
15:13:19|4579.19
15:13:21|4579.2
15:13:22|4579.2
15:13:23|4579.2
15:13:24|4579.2
15:13:25|4580.07
15:13:26|4580.88
15:13:27|4580.02
15:13:28|4580.02
15:13:29|4580.15
15:13:30|4580.15
15:13:31|4580.15
15:13:32|4580.15
15:13:33|4580.
15:13:34|4579.76
15:13:35|4579.73
15:13:36|4579.73
15:13:37|4579.73
15:13:38|4579.72
15:13:39|4579.73
15:13:40|4579.73
15:13:41|4579.73
15:13:42|4578.98
15:13:43|4578.98
15:13:44|4578.98
15:13:45|4578.98
15:13:46|4578.98
15:13:47|4578.99
15:13:48|4579.13
15:13:49|4580.01
15:13:50|4580.02
15:13:51|4580.02
15:13:52|4580.02
15:13:53|4580.02
15:13:55|4579.87
15:13:55|4579.51
15:13:56|4579.51
15:13:57|4579.5
15:13:58|4579.47
15:13:59|4579.42
15:14:00|4579.42
15:14:01|4579.42
15:14:03|4578.13
15:14:04|4578.3
15:14:05|4578.3
15:14:06|4578.3
15:14:07|4578.3
15:14:08|4578.3
15:14:09|4578.29
15:14:10|4578.29
15:14:11|4578.29
15:14:12|4578.78
15:14:13|4579.31
15:14:14|4579.58
15:14:15|4579.58
15:14:16|4579.58
15:14:18|4579.46
15:14:19|4579.58
15:14:20|4579.58
15:14:22|4579.58
15:14:22|4579.58
15:14:24|4579.58
15:14:25|4579.58
15:14:26|4579.58
15:14:26|4579.71
15:14:27|4579.71
15:14:29|4579.71
15:14:30|4579.71
15:14:30|4579.71
15:14:31|4579.72
15:14:32|4579.72
15:14:33|4579.39
15:14:34|4579.
15:14:35|4577.92
15:14:36|4577.59
15:14:38|4577.59
15:14:38|4576.89
15:14:39|4576.89
15:14:40|4576.89
15:14:41|4576.88
15:14:42|4576.88
15:14:43|4576.88
15:14:45|4576.31
15:14:46|4576.33
15:14:47|4576.33
15:14:48|4576.33
15:14:49|4576.33
15:14:50|4576.33
15:14:51|4575.35
15:14:52|4574.9
15:14:53|4574.9
15:14:54|4573.63
15:14:55|4572.96
15:14:56|4572.74
15:14:57|4572.73
15:14:58|4573.48
15:14:59|4573.64
15:15:00|4574.02
15:15:01|4573.98
15:15:02|4573.69
15:15:03|4573.04
15:15:04|4573.04
15:15:05|4573.04
15:15:06|4573.05
15:15:07|4573.05
15:15:08|4574.01
15:15:09|4574.2
15:15:10|4574.2
15:15:11|4574.2
15:15:12|4574.2
15:15:13|4574.2
15:15:14|4574.02
15:15:15|4574.16
15:15:16|4574.16
15:15:17|4574.16
15:15:19|4574.16
15:15:20|4573.11
15:15:21|4573.12
15:15:22|4573.12
15:15:23|4573.11
15:15:24|4573.11
15:15:25|4573.12
15:15:26|4573.12
15:15:27|4573.11
15:15:28|4573.11
15:15:29|4573.1
15:15:30|4572.88
15:15:31|4572.88
15:15:32|4571.54
15:15:33|4571.93
15:15:34|4571.44
15:15:35|4571.05
15:15:36|4570.42
15:15:37|4570.42
15:15:38|4570.41
15:15:39|4569.82
15:15:40|4569.7
15:15:41|4569.66
15:15:42|4569.57
15:15:43|4569.57
15:15:44|4569.66
15:15:45|4569.7
15:15:46|4569.9
15:15:47|4571.11
15:15:48|4570.43
15:15:49|4569.58
15:15:50|4568.63
15:15:51|4568.5
15:15:52|4567.62
15:15:53|4567.81
15:15:54|4567.81
15:15:55|4567.57
15:15:56|4563.95
15:15:57|4562.05
15:15:58|4562.68
15:15:59|4562.01
15:16:00|4563.54
15:16:01|4565.42
15:16:02|4565.78
15:16:03|4565.93
15:16:04|4568.39
15:16:05|4570.2
15:16:06|4571.67
15:16:07|4571.77
15:16:08|4572.52
15:16:09|4569.1
15:16:10|4568.86
15:16:11|4569.39
15:16:12|4570.08
15:16:13|4570.07
15:16:14|4571.82
15:16:15|4573.39
15:16:16|4573.33
15:16:17|4573.
15:16:18|4574.98
15:16:19|4575.63
15:16:21|4575.64
15:16:22|4575.7
15:16:24|4572.
15:16:25|4572.97
15:16:26|4571.5
15:16:27|4573.27
15:16:28|4573.94
15:16:30|4574.97
15:16:31|4572.87
15:16:32|4572.29
15:16:33|4571.39
15:16:34|4570.55
15:16:35|4572.14
15:16:36|4572.14
15:16:37|4571.09
15:16:38|4572.03
15:16:39|4571.66
15:16:40|4571.55
15:16:41|4569.64
15:16:42|4568.89
15:16:43|4569.17
15:16:44|4569.68
15:16:45|4569.46
15:16:46|4570.71
15:16:47|4568.93
15:16:48|4569.1
15:16:49|4570.09
15:16:50|4570.72
15:16:51|4571.19
15:16:52|4570.29
15:16:53|4569.43
15:16:54|4569.76
15:16:55|4570.
15:16:56|4570.
15:16:57|4569.99
15:16:58|4569.99
15:16:59|4569.99
15:17:00|4568.4
15:17:01|4568.4
15:17:03|4568.4
15:17:03|4568.42
15:17:04|4566.93
15:17:06|4567.98
15:17:07|4566.86
15:17:07|4565.87
15:17:09|4565.87
15:17:09|4565.87
15:17:11|4565.88
15:17:12|4565.88
15:17:12|4565.88
15:17:14|4565.88
15:17:15|4565.88
15:17:15|4565.
15:17:16|4565.01
15:17:18|4564.28
15:17:18|4563.23
15:17:19|4562.91
15:17:21|4563.04
15:17:22|4563.16
15:17:22|4562.73
15:17:24|4562.33
15:17:24|4562.33
15:17:26|4562.44
15:17:26|4562.69
15:17:28|4562.69
15:17:29|4562.69
15:17:30|4562.48
15:17:31|4564.91
15:17:33|4565.31
15:17:33|4564.79
15:17:34|4565.08
15:17:35|4565.08
15:17:36|4565.08
15:17:37|4565.08
15:17:38|4564.03
15:17:39|4562.56
15:17:41|4562.56
15:17:41|4561.42
15:17:43|4561.71
15:17:44|4561.71
15:17:46|4561.61
15:17:46|4561.62
15:17:48|4561.2
15:17:48|4560.25
15:17:50|4560.47
15:17:51|4560.66
15:17:52|4560.48
15:17:53|4560.26
15:17:53|4560.
15:17:54|4560.
15:17:55|4560.01
15:17:57|4561.08
15:17:57|4560.19
15:17:59|4560.14
15:18:00|4560.56
15:18:00|4560.63
15:18:02|4560.63
15:18:03|4560.4
15:18:04|4558.84
15:18:05|4559.51
15:18:06|4560.
15:18:07|4560.92
15:18:08|4560.92
15:18:09|4564.29
15:18:10|4564.29
15:18:11|4564.78
15:18:12|4567.34
15:18:13|4567.62
15:18:14|4567.61
15:18:16|4567.96
15:18:16|4568.3
15:18:17|4568.96
15:18:18|4569.09
15:18:19|4569.09
15:18:20|4569.16
15:18:22|4568.69
15:18:24|4567.05
15:18:24|4566.2
15:18:26|4565.74
15:18:28|4566.58
15:18:29|4567.21
15:18:30|4570.08
15:18:31|4570.06
15:18:32|4570.8
15:18:33|4570.47
15:18:34|4570.47
15:18:35|4570.87
15:18:36|4571.33
15:18:37|4571.08
15:18:38|4572.28
15:18:38|4571.98
15:18:39|4571.98
15:18:41|4571.93
15:18:41|4570.95
15:18:42|4569.07
15:18:44|4568.34
15:18:45|4568.72
15:18:46|4568.73
15:18:47|4568.73
15:18:48|4568.73
15:18:49|4568.73
15:18:50|4568.73
15:18:51|4568.73
15:18:51|4568.73
15:18:52|4568.73
15:18:53|4568.73
15:18:54|4568.6
15:18:56|4568.27
15:18:57|4568.34
15:18:58|4568.34
15:18:59|4566.46
15:19:00|4565.2
15:19:01|4565.21
15:19:02|4565.85
15:19:03|4565.85
15:19:04|4565.27
15:19:05|4565.27
15:19:06|4564.49
15:19:07|4563.68
15:19:09|4565.8
15:19:09|4565.01
15:19:10|4565.59
15:19:12|4565.43
15:19:12|4565.
15:19:13|4565.
15:19:14|4564.21
15:19:15|4563.67
15:19:16|4563.67
15:19:17|4563.66
15:19:18|4564.63
15:19:19|4566.69
15:19:20|4567.04
15:19:22|4565.15
15:19:24|4565.7
15:19:25|4564.73
15:19:26|4564.28
15:19:28|4564.13
15:19:29|4564.13
15:19:30|4563.22
15:19:31|4563.21
15:19:32|4563.06
15:19:33|4562.72
15:19:34|4562.72
15:19:35|4562.73
15:19:36|4562.73
15:19:37|4563.38
15:19:38|4563.38
15:19:39|4563.06
15:19:40|4562.73
15:19:41|4562.73
15:19:42|4562.73
15:19:43|4562.73
15:19:44|4563.38
15:19:45|4561.78
15:19:46|4561.81
15:19:47|4561.53
15:19:48|4561.2
15:19:49|4561.81
15:19:50|4562.42
15:19:51|4563.03
15:19:52|4563.06
15:19:54|4563.25
15:19:54|4563.36
15:19:55|4564.25
15:19:56|4561.98
15:19:58|4563.05
15:19:58|4563.05
15:19:59|4563.
15:20:01|4562.87
15:20:01|4562.72
15:20:03|4562.88
15:20:04|4562.88
15:20:04|4563.13
15:20:06|4563.78
15:20:06|4563.64
15:20:07|4563.64
15:20:08|4563.64
15:20:09|4563.68
15:20:11|4564.08
15:20:12|4564.79
15:20:12|4564.79
15:20:13|4564.8
15:20:14|4565.97
15:20:15|4566.31
15:20:16|4566.46
15:20:17|4566.18
15:20:18|4566.17
15:20:19|4566.17
15:20:20|4566.18
15:20:21|4566.2
15:20:23|4565.53
15:20:25|4563.34
15:20:27|4563.05
15:20:28|4562.
15:20:29|4563.47
15:20:30|4562.91
15:20:31|4562.91
15:20:33|4563.13
15:20:33|4564.77
15:20:34|4565.41
15:20:35|4565.4
15:20:37|4565.25
15:20:37|4563.76
15:20:39|4562.92
15:20:40|4562.27
15:20:40|4562.07
15:20:42|4564.23
15:20:43|4564.45
15:20:44|4564.46
15:20:45|4564.46
15:20:46|4563.53
15:20:47|4563.53
15:20:48|4562.9
15:20:48|4562.91
15:20:50|4562.91
15:20:51|4562.91
15:20:52|4562.91
15:20:52|4562.95
15:20:53|4563.29
15:20:54|4563.28
15:20:56|4562.59
15:20:57|4562.59
15:20:58|4562.59
15:20:59|4562.59
15:21:00|4563.71
15:21:01|4562.51
15:21:02|4564.89
15:21:03|4566.13
15:21:04|4563.55
15:21:05|4563.25
15:21:06|4564.42
15:21:07|4564.71
15:21:08|4566.91
15:21:09|4567.37
15:21:10|4568.53
15:21:11|4567.62
15:21:12|4567.62
15:21:13|4567.62
15:21:14|4567.63
15:21:15|4567.63
15:21:16|4568.44
15:21:17|4568.69
15:21:18|4568.69
15:21:19|4568.69
15:21:20|4569.9
15:21:21|4567.96
15:21:22|4568.3
15:21:24|4569.12
15:21:26|4568.65
15:21:26|4568.88
15:21:28|4565.45
15:21:29|4566.23
15:21:31|4564.92
15:21:32|4565.15
15:21:33|4565.47
15:21:34|4565.47
15:21:35|4565.75
15:21:35|4565.62
15:21:36|4565.62
15:21:37|4565.01
15:21:39|4565.01
15:21:39|4564.04
15:21:41|4563.49
15:21:42|4563.49
15:21:43|4563.49
15:21:43|4564.56
15:21:45|4564.64
15:21:46|4564.08
15:21:46|4564.08
15:21:48|4563.73
15:21:49|4563.18
15:21:49|4563.18
15:21:50|4563.18
15:21:52|4563.18
15:21:53|4563.52
15:21:54|4562.66
15:21:55|4563.3
15:21:56|4562.89
15:21:57|4563.31
15:21:58|4563.31
15:21:59|4563.44
15:22:00|4562.63
15:22:02|4562.
15:22:02|4562.
15:22:03|4563.34
15:22:04|4563.34
15:22:05|4563.34
15:22:07|4563.34
15:22:07|4563.52
15:22:08|4563.52
15:22:10|4563.52
15:22:11|4563.35
15:22:12|4563.35
15:22:13|4563.16
15:22:14|4563.15
15:22:15|4563.16
15:22:16|4563.16
15:22:17|4563.16
15:22:18|4562.32
15:22:19|4562.29
15:22:20|4562.
15:22:21|4562.42
15:22:22|4562.81
15:22:23|4562.
15:22:23|4562.4
15:22:26|4562.7
15:22:27|4562.7
15:22:29|4563.46
15:22:30|4562.13
15:22:32|4561.77
15:22:32|4562.06
15:22:34|4562.05
15:22:35|4561.22
15:22:35|4560.5
15:22:37|4560.5
15:22:38|4560.5
15:22:38|4560.5
15:22:39|4560.5
15:22:41|4560.86
15:22:42|4560.52
15:22:42|4560.7
15:22:43|4562.11
15:22:44|4562.2
15:22:46|4562.2
15:22:46|4562.19
15:22:48|4562.19
15:22:48|4562.19
15:22:50|4562.19
15:22:50|4562.24
15:22:51|4562.24
15:22:52|4561.24
15:22:54|4561.29
15:22:56|4560.52
15:22:57|4560.4
15:22:57|4558.77
15:22:59|4560.08
15:22:59|4560.08
15:23:01|4559.51
15:23:02|4559.19
15:23:03|4558.
15:23:04|4558.82
15:23:05|4558.01
15:23:06|4557.47
15:23:07|4557.75
15:23:08|4557.59
15:23:09|4556.13
15:23:11|4556.67
15:23:11|4556.69
15:23:13|4557.46
15:23:14|4557.47
15:23:16|4557.47
15:23:16|4557.38
15:23:17|4556.61
15:23:18|4556.82
15:23:19|4556.35
15:23:20|4555.16
15:23:21|4555.09
15:23:22|4556.74
15:23:23|4557.73
15:23:24|4558.43
15:23:25|4559.26
15:23:27|4561.18
15:23:28|4562.6
15:23:29|4564.36
15:23:30|4564.47
15:23:32|4565.18
15:23:33|4566.45
15:23:34|4567.55
15:23:35|4568.29
15:23:36|4570.08
15:23:37|4570.1
15:23:38|4570.01
15:23:39|4570.2
15:23:40|4571.71
15:23:41|4571.09
15:23:42|4571.83
15:23:43|4573.36
15:23:44|4574.88
15:23:45|4575.6
15:23:46|4574.8
15:23:47|4574.
15:23:48|4571.84
15:23:48|4570.79
15:23:50|4570.46
15:23:51|4569.74
15:23:52|4570.72
15:23:52|4572.3
15:23:54|4572.3
15:23:55|4572.73
15:23:56|4573.4
15:23:56|4573.7
15:23:59|4573.94
15:23:59|4575.26
15:24:00|4575.19
15:24:01|4574.4
15:24:02|4574.39
15:24:03|4574.39
15:24:04|4574.11
15:24:05|4574.33
15:24:06|4572.97
15:24:07|4572.94
15:24:08|4572.32
15:24:09|4572.33
15:24:10|4572.57
15:24:11|4571.87
15:24:12|4574.14
15:24:14|4574.98
15:24:14|4576.19
15:24:15|4576.22
15:24:16|4574.36
15:24:17|4574.36
15:24:18|4576.04
15:24:19|4575.65
15:24:20|4575.51
15:24:21|4575.51
15:24:23|4574.68
15:24:23|4573.84
15:24:24|4573.64
15:24:25|4572.62
15:24:27|4571.68
15:24:28|4572.46
15:24:29|4572.46
15:24:30|4572.46
15:24:31|4572.69
15:24:32|4572.58
15:24:34|4572.2
15:24:34|4570.88
15:24:36|4571.73
15:24:37|4571.73
15:24:38|4574.22
15:24:38|4575.02
15:24:40|4575.08
15:24:41|4574.86
15:24:41|4574.25
15:24:42|4574.24
15:24:43|4573.01
15:24:45|4573.66
15:24:46|4573.67
15:24:47|4574.57
15:24:48|4574.57
15:24:49|4574.59
15:24:49|4575.14
15:24:51|4576.51
15:24:51|4576.51
15:24:52|4576.51
15:24:53|4576.02
15:24:54|4575.39
15:24:56|4577.56
15:24:57|4575.47
15:24:58|4576.68
15:24:59|4578.25
15:25:00|4578.25
15:25:01|4578.25
15:25:02|4578.07
15:25:02|4578.07
15:25:04|4577.57
15:25:04|4577.62
15:25:06|4577.62
15:25:07|4579.53
15:25:08|4579.53
15:25:09|4579.53
15:25:10|4578.77
15:25:11|4579.99
15:25:12|4580.4
15:25:13|4580.87
15:25:13|4579.69
15:25:15|4580.98
15:25:15|4581.99
15:25:16|4581.27
15:25:17|4580.16
15:25:19|4580.84
15:25:19|4580.81
15:25:21|4580.81
15:25:22|4581.51
15:25:23|4581.39
15:25:23|4581.17
15:25:25|4582.56
15:25:26|4582.79
15:25:27|4582.8
15:25:28|4583.13
15:25:30|4584.25
15:25:31|4584.61
15:25:32|4584.59
15:25:33|4583.87
15:25:35|4583.54
15:25:35|4584.57
15:25:37|4583.55
15:25:38|4583.55
15:25:39|4583.91
15:25:40|4583.54
15:25:40|4583.54
15:25:42|4583.55
15:25:43|4583.85
15:25:43|4584.61
15:25:44|4584.78
15:25:45|4585.52
15:25:46|4585.91
15:25:48|4585.58
15:25:48|4585.66
15:25:49|4586.26
15:25:51|4586.26
15:25:52|4586.27
15:25:53|4586.26
15:25:54|4586.4
15:25:55|4586.48
15:25:55|4586.4
15:25:56|4587.01
15:25:58|4587.01
15:25:59|4586.99
15:25:59|4585.62
15:26:00|4585.66
15:26:02|4586.09
15:26:03|4585.83
15:26:05|4585.29
15:26:05|4584.11
15:26:06|4584.11
15:26:07|4584.11
15:26:08|4584.11
15:26:09|4583.2
15:26:11|4583.2
15:26:12|4583.2
15:26:13|4584.54
15:26:14|4584.54
15:26:15|4584.54
15:26:16|4584.54
15:26:17|4583.94
15:26:18|4583.66
15:26:19|4583.66
15:26:20|4583.66
15:26:21|4583.82
15:26:22|4583.69
15:26:23|4583.51
15:26:24|4583.51
15:26:25|4583.13
15:26:26|4584.02
15:26:27|4584.22
15:26:28|4584.84
15:26:29|4584.28
15:26:30|4583.5
15:26:31|4582.8
15:26:33|4582.55
15:26:34|4581.81
15:26:36|4579.99
15:26:36|4579.34
15:26:37|4579.34
15:26:39|4579.34
15:26:39|4579.34
15:26:41|4579.35
15:26:42|4579.35
15:26:43|4579.35
15:26:45|4579.35
15:26:45|4579.22
15:26:46|4578.71
15:26:47|4578.54
15:26:48|4578.32
15:26:49|4578.32
15:26:50|4578.32
15:26:51|4579.53
15:26:52|4579.39
15:26:53|4579.39
15:26:54|4579.68
15:26:55|4579.68
15:26:56|4579.68
15:26:57|4580.33
15:26:58|4580.33
15:26:59|4580.28
15:27:00|4580.28
15:27:01|4580.15
15:27:02|4580.11
15:27:03|4582.24
15:27:04|4582.25
15:27:05|4583.21
15:27:06|4583.56
15:27:07|4583.56
15:27:08|4583.56
15:27:09|4583.76
15:27:10|4582.36
15:27:11|4582.66
15:27:12|4581.37
15:27:13|4580.89
15:27:14|4580.9
15:27:15|4581.62
15:27:16|4581.62
15:27:17|4581.06
15:27:18|4580.97
15:27:19|4581.63
15:27:20|4581.63
15:27:21|4582.48
15:27:22|4582.51
15:27:23|4581.62
15:27:24|4580.7
15:27:25|4580.01
15:27:26|4580.01
15:27:27|4576.89
15:27:28|4576.53
15:27:30|4575.86
15:27:32|4575.09
15:27:33|4575.09
15:27:34|4574.01
15:27:34|4574.01
15:27:36|4573.74
15:27:36|4574.17
15:27:38|4572.69
15:27:39|4572.69
15:27:40|4572.29
15:27:41|4572.29
15:27:42|4573.18
15:27:43|4573.18
15:27:44|4573.18
15:27:45|4572.52
15:27:46|4571.24
15:27:47|4571.53
15:27:48|4571.53
15:27:49|4571.71
15:27:50|4571.71
15:27:51|4571.64
15:27:52|4571.49
15:27:53|4571.49
15:27:54|4571.49
15:27:55|4570.89
15:27:56|4570.5
15:27:57|4570.03
15:27:59|4569.76
15:28:00|4569.76
15:28:00|4569.76
15:28:01|4569.76
15:28:02|4569.76
15:28:04|4569.76
15:28:05|4568.79
15:28:05|4568.79
15:28:06|4569.49
15:28:08|4569.7
15:28:09|4569.7
15:28:10|4570.06
15:28:11|4570.06
15:28:12|4568.4
15:28:13|4568.4
15:28:14|4567.86
15:28:15|4567.71
15:28:16|4567.67
15:28:17|4567.67
15:28:18|4567.67
15:28:18|4567.43
15:28:20|4567.73
15:28:21|4569.65
15:28:21|4569.03
15:28:23|4569.03
15:28:24|4569.33
15:28:25|4569.65
15:28:26|4569.65
15:28:27|4569.07
15:28:28|4569.07
15:28:29|4569.09
15:28:29|4569.09
15:28:31|4569.18
15:28:32|4569.19
15:28:33|4569.62
15:28:34|4569.6
15:28:35|4568.76
15:28:36|4568.76
15:28:37|4568.76
15:28:38|4568.76
15:28:39|4568.75
15:28:40|4568.9
15:28:41|4569.03
15:28:42|4569.03
15:28:43|4567.14
15:28:44|4567.15
15:28:45|4567.65
15:28:47|4567.49
15:28:47|4566.11
15:28:48|4567.48
15:28:49|4567.49
15:28:50|4568.22
15:28:51|4568.71
15:28:52|4568.61
15:28:54|4568.61
15:28:54|4568.34
15:28:55|4568.25
15:28:56|4568.51
15:28:57|4568.64
15:28:59|4568.64
15:28:59|4569.16
15:29:00|4569.16
15:29:01|4569.16
15:29:03|4569.14
15:29:03|4569.01
15:29:04|4571.07
15:29:05|4571.67
15:29:06|4572.33
15:29:07|4571.4
15:29:08|4569.47
15:29:09|4569.
15:29:11|4568.4
15:29:12|4568.4
15:29:13|4568.22
15:29:14|4567.85
15:29:15|4567.41
15:29:16|4567.72
15:29:17|4567.72
15:29:18|4567.53
15:29:19|4567.53
15:29:20|4567.33
15:29:21|4566.65
15:29:22|4566.03
15:29:23|4567.01
15:29:24|4567.01
15:29:25|4567.33
15:29:26|4568.04
15:29:27|4567.96
15:29:28|4567.
15:29:29|4566.81
15:29:30|4567.49
15:29:31|4567.15
15:29:33|4567.08
15:29:34|4567.08
15:29:36|4568.74
15:29:37|4568.15
15:29:37|4568.46
15:29:38|4567.96
15:29:40|4567.73
15:29:42|4567.54
15:29:43|4569.05
15:29:44|4570.22
15:29:45|4571.44
15:29:46|4572.
15:29:47|4571.78
15:29:48|4571.1
15:29:49|4570.97
15:29:50|4571.28
15:29:51|4571.25
15:29:52|4571.27
15:29:53|4571.28
15:29:55|4571.57
15:29:55|4570.89
15:29:56|4570.88
15:29:58|4570.84
15:29:58|4570.07
15:29:59|4570.07
15:30:00|4570.11
15:30:02|4569.91
15:30:03|4569.88
15:30:04|4569.88
15:30:05|4569.91
15:30:06|4569.91
15:30:07|4569.92
15:30:08|4569.92
15:30:09|4569.92
15:30:10|4570.06
15:30:11|4570.06
15:30:12|4569.17
15:30:13|4569.17
15:30:14|4569.17
15:30:15|4569.17
15:30:16|4569.17
15:30:17|4569.17
15:30:18|4569.47
15:30:19|4568.41
15:30:20|4567.44
15:30:21|4567.
15:30:22|4566.87
15:30:23|4566.
15:30:24|4566.56
15:30:25|4565.53
15:30:26|4565.45
15:30:27|4566.58
15:30:28|4567.36
15:30:29|4567.23
15:30:30|4567.2
15:30:31|4567.05
15:30:32|4567.05
15:30:33|4567.05
15:30:34|4567.35
15:30:36|4568.93
15:30:36|4569.17
15:30:38|4568.77
15:30:40|4568.77
15:30:40|4569.47
15:30:41|4570.06
15:30:43|4570.06
15:30:44|4570.05
15:30:45|4570.99
15:30:45|4571.
15:30:47|4570.99
15:30:47|4570.99
15:30:49|4570.02
15:30:50|4571.42
15:30:51|4571.94
15:30:52|4571.8
15:30:53|4571.82
15:30:55|4569.81
15:30:56|4570.55
15:30:57|4570.55
15:30:58|4571.13
15:30:59|4571.88
15:30:59|4572.51
15:31:01|4572.5
15:31:02|4572.
15:31:02|4570.99
15:31:04|4570.94
15:31:05|4571.02
15:31:05|4571.02
15:31:06|4571.6
15:31:07|4571.6
15:31:08|4570.34
15:31:10|4570.34
15:31:11|4570.34
15:31:12|4570.7
15:31:14|4570.97
15:31:14|4570.21
15:31:15|4570.21
15:31:16|4570.21
15:31:17|4570.35
15:31:18|4570.94
15:31:19|4571.78
15:31:20|4572.13
15:31:21|4574.11
15:31:23|4574.99
15:31:23|4574.99
15:31:24|4574.99
15:31:25|4574.99
15:31:26|4575.59
15:31:27|4575.59
15:31:29|4575.59
15:31:29|4575.
15:31:30|4574.99
15:31:31|4574.99
15:31:33|4574.99
15:31:35|4574.99
15:31:36|4575.6
15:31:37|4575.6
15:31:38|4575.6
15:31:39|4576.
15:31:40|4576.54
15:31:41|4577.
15:31:42|4577.61
15:31:43|4577.61
15:31:44|4577.56
15:31:45|4577.93
15:31:46|4578.4
15:31:47|4578.39
15:31:48|4578.4
15:31:49|4578.
15:31:50|4578.
15:31:51|4578.
15:31:52|4578.
15:31:53|4578.
15:31:54|4578.
15:31:55|4578.
15:31:56|4578.
15:31:57|4578.
15:31:58|4578.
15:31:59|4578.7
15:32:00|4578.7
15:32:02|4578.7
15:32:02|4578.7
15:32:04|4577.84
15:32:05|4577.84
15:32:06|4577.85
15:32:07|4577.98
15:32:08|4578.73
15:32:09|4578.74
15:32:10|4579.63
15:32:11|4580.42
15:32:12|4580.31
15:32:13|4579.74
15:32:14|4579.86
15:32:15|4579.86
15:32:16|4580.31
15:32:17|4580.7
15:32:18|4580.7
15:32:19|4580.71
15:32:20|4580.71
15:32:21|4580.7
15:32:22|4582.
15:32:23|4581.99
15:32:24|4581.99
15:32:25|4582.
15:32:26|4582.11
15:32:27|4582.8
15:32:28|4582.8
15:32:29|4582.8
15:32:30|4582.79
15:32:31|4582.79
15:32:32|4581.74
15:32:34|4581.74
15:32:36|4581.07
15:32:37|4580.31
15:32:37|4580.43
15:32:38|4580.52
15:32:40|4580.84
15:32:41|4581.2
15:32:42|4581.91
15:32:43|4581.91
15:32:44|4582.36
15:32:45|4582.36
15:32:46|4582.36
15:32:47|4581.9
15:32:49|4581.47
15:32:50|4581.49
15:32:51|4581.5
15:32:52|4581.9
15:32:53|4581.91
15:32:54|4582.89
15:32:55|4582.89
15:32:56|4582.67
15:32:57|4582.67
15:32:58|4582.66
15:32:59|4582.66
15:33:01|4581.74
15:33:02|4581.74
15:33:02|4581.74
15:33:04|4581.74
15:33:05|4581.47
15:33:05|4581.47
15:33:07|4581.47
15:33:08|4580.94
15:33:09|4581.52
15:33:10|4581.52
15:33:11|4581.51
15:33:12|4582.14
15:33:13|4582.92
15:33:14|4582.92
15:33:15|4584.
15:33:16|4584.01
15:33:17|4584.01
15:33:18|4584.
15:33:19|4584.
15:33:20|4584.
15:33:21|4584.
15:33:22|4584.
15:33:23|4584.
15:33:24|4583.27
15:33:25|4583.27
15:33:26|4583.27
15:33:27|4583.27
15:33:28|4583.27
15:33:29|4583.04
15:33:30|4583.04
15:33:32|4583.14
15:33:32|4583.14
15:33:34|4583.74
15:33:34|4583.74
15:33:37|4583.05
15:33:38|4583.04
15:33:39|4583.04
15:33:41|4583.05
15:33:42|4583.05
15:33:42|4581.93
15:33:43|4581.93
15:33:45|4581.54
15:33:45|4581.19
15:33:47|4580.83
15:33:47|4580.02
15:33:49|4580.02
15:33:50|4579.92
15:33:51|4579.31
15:33:52|4580.19
15:33:53|4580.19
15:33:54|4579.8
15:33:54|4579.55
15:33:56|4579.55
15:33:57|4579.55
15:33:58|4579.54
15:33:59|4579.54
15:34:01|4579.37
15:34:01|4579.2
15:34:02|4579.2
15:34:03|4579.2
15:34:04|4579.2
15:34:05|4578.73
15:34:06|4577.28
15:34:07|4578.31
15:34:08|4578.31
15:34:09|4578.31
15:34:11|4578.3
15:34:12|4578.3
15:34:13|4578.3
15:34:14|4578.3
15:34:15|4578.3
15:34:17|4578.3
15:34:17|4577.33
15:34:19|4578.3
15:34:20|4578.15
15:34:21|4578.33
15:34:22|4578.55
15:34:23|4578.6
15:34:24|4578.8
15:34:25|4578.8
15:34:26|4579.81
15:34:26|4579.81
15:34:28|4579.81
15:34:29|4582.34
15:34:29|4582.77
15:34:31|4582.77
15:34:31|4582.78
15:34:32|4582.78
15:34:33|4582.78
15:34:35|4582.78
15:34:36|4582.22
15:34:37|4580.48
15:34:39|4580.48
15:34:41|4580.32
15:34:42|4580.79
15:34:42|4581.28
15:34:44|4581.28
15:34:44|4581.72
15:34:46|4581.72
15:34:47|4581.72
15:34:47|4581.53
15:34:49|4581.53
15:34:50|4581.53
15:34:51|4581.53
15:34:52|4581.69
15:34:53|4582.76
15:34:54|4582.76
15:34:55|4582.77
15:34:56|4582.76
15:34:57|4582.76
15:34:59|4582.62
15:34:59|4582.2
15:35:00|4582.19
15:35:01|4582.19
15:35:03|4582.03
15:35:03|4582.03
15:35:04|4582.03
15:35:05|4582.03
15:35:07|4582.18
15:35:07|4582.18
15:35:09|4582.18
15:35:09|4582.16
15:35:11|4582.77
15:35:12|4582.59
15:35:12|4582.34
15:35:13|4583.27
15:35:14|4583.99
15:35:16|4582.99
15:35:17|4581.85
15:35:18|4581.45
15:35:18|4581.29
15:35:20|4581.28
15:35:20|4581.28
15:35:22|4581.16
15:35:23|4581.14
15:35:23|4581.14
15:35:25|4582.23
15:35:26|4582.06
15:35:26|4581.65
15:35:27|4581.46
15:35:29|4580.33
15:35:30|4580.33
15:35:31|4580.33
15:35:32|4580.33
15:35:33|4580.33
15:35:34|4581.87
15:35:35|4581.87
15:35:37|4581.53
15:35:38|4580.88
15:35:39|4580.85
15:35:40|4580.85
15:35:41|4580.85
15:35:42|4580.85
15:35:44|4580.85
15:35:44|4580.85
15:35:45|4580.01
15:35:47|4580.01
15:35:48|4580.01
15:35:50|4580.6
15:35:50|4580.05
15:35:51|4580.05
15:35:52|4580.13
15:35:54|4580.13
15:35:55|4580.13
15:35:56|4580.12
15:35:57|4580.12
15:35:58|4579.29
15:35:59|4579.
15:36:00|4578.75
15:36:01|4578.64
15:36:03|4578.64
15:36:04|4578.63
15:36:04|4578.55
15:36:06|4577.81
15:36:06|4577.44
15:36:07|4577.44
15:36:09|4577.44
15:36:10|4577.44
15:36:12|4576.87
15:36:13|4576.87
15:36:14|4576.87
15:36:15|4576.87
15:36:16|4576.61
15:36:17|4576.61
15:36:19|4576.61
15:36:20|4576.61
15:36:21|4576.61
15:36:22|4576.35
15:36:23|4575.81
15:36:24|4575.6
15:36:25|4575.14
15:36:26|4575.14
15:36:27|4575.14
15:36:28|4575.29
15:36:29|4575.14
15:36:30|4573.75
15:36:31|4573.89
15:36:32|4573.89
15:36:33|4574.12
15:36:34|4574.12
15:36:35|4574.13
15:36:36|4575.33
15:36:38|4574.22
15:36:39|4573.72
15:36:40|4573.72
15:36:42|4573.47
15:36:42|4573.46
15:36:44|4573.43
15:36:45|4573.38
15:36:45|4573.38
15:36:47|4573.38
15:36:47|4573.46
15:36:49|4573.46
15:36:50|4573.47
15:36:50|4573.47
15:36:52|4572.66
15:36:53|4572.66
15:36:54|4572.69
15:36:55|4573.25
15:36:56|4571.84
15:36:57|4571.83
15:36:58|4571.83
15:37:00|4571.84
15:37:01|4571.83
15:37:01|4571.67
15:37:02|4571.59
15:37:04|4571.33
15:37:05|4571.33
15:37:06|4570.55
15:37:06|4570.56
15:37:08|4570.56
15:37:09|4570.56
15:37:10|4570.39
15:37:10|4570.39
15:37:12|4570.39
15:37:13|4570.38
15:37:14|4570.39
15:37:15|4570.22
15:37:16|4570.22
15:37:17|4570.
15:37:18|4570.
15:37:19|4570.
15:37:20|4570.
15:37:21|4568.89
15:37:22|4569.67
15:37:23|4570.25
15:37:24|4569.11
15:37:25|4569.67
15:37:26|4569.67
15:37:27|4570.76
15:37:28|4571.03
15:37:29|4572.25
15:37:30|4572.87
15:37:31|4572.87
15:37:32|4572.42
15:37:33|4572.42
15:37:34|4572.73
15:37:35|4572.34
15:37:36|4572.56
15:37:37|4572.56
15:37:38|4572.56
15:37:40|4572.51
15:37:41|4572.51
15:37:42|4572.51
15:37:43|4573.77
15:37:44|4574.96
15:37:45|4574.35
15:37:46|4574.35
15:37:48|4574.35
15:37:49|4574.35
15:37:49|4573.71
15:37:51|4573.71
15:37:52|4573.48
15:37:54|4573.48
15:37:54|4573.48
15:37:55|4572.58
15:37:56|4572.59
15:37:57|4572.59
15:37:59|4572.59
15:38:00|4572.59
15:38:02|4572.59
15:38:03|4574.55
15:38:04|4574.99
15:38:04|4575.03
15:38:06|4575.03
15:38:07|4575.03
15:38:08|4575.03
15:38:09|4574.86
15:38:10|4574.86
15:38:11|4575.16
15:38:12|4575.6
15:38:13|4575.6
15:38:14|4575.
15:38:15|4575.
15:38:16|4573.54
15:38:17|4573.54
15:38:18|4573.55
15:38:19|4573.55
15:38:20|4572.96
15:38:21|4573.76
15:38:22|4572.96
15:38:23|4572.58
15:38:24|4572.58
15:38:25|4572.09
15:38:26|4572.09
15:38:27|4572.09
15:38:28|4572.65
15:38:29|4572.57
15:38:30|4572.57
15:38:31|4572.57
15:38:32|4572.57
15:38:33|4572.57
15:38:34|4572.57
15:38:35|4572.56
15:38:36|4572.57
15:38:37|4572.63
15:38:38|4572.63
15:38:40|4572.63
15:38:41|4572.63
15:38:42|4572.61
15:38:43|4572.59
15:38:43|4572.79
15:38:44|4572.91
15:38:46|4573.42
15:38:46|4574.01
15:38:48|4575.37
15:38:49|4576.
15:38:50|4575.99
15:38:51|4576.
15:38:52|4576.
15:38:53|4576.
15:38:54|4575.45
15:38:55|4575.72
15:38:57|4575.72
15:38:57|4575.72
15:38:59|4575.72
15:39:00|4575.77
15:39:00|4575.77
15:39:02|4576.52
15:39:02|4576.53
15:39:03|4576.67
15:39:05|4576.7
15:39:06|4576.99
15:39:07|4577.02
15:39:08|4577.04
15:39:09|4577.68
15:39:10|4578.22
15:39:11|4577.92
15:39:12|4578.
15:39:13|4578.
15:39:14|4577.88
15:39:15|4578.06
15:39:16|4578.06
15:39:17|4578.06
15:39:18|4578.06
15:39:19|4578.06
15:39:20|4578.31
15:39:21|4578.31
15:39:22|4578.31
15:39:23|4578.31
15:39:24|4578.35
15:39:25|4578.75
15:39:26|4578.52
15:39:27|4578.52
15:39:28|4578.4
15:39:29|4578.4
15:39:30|4578.4
15:39:31|4578.4
15:39:32|4578.31
15:39:33|4576.35
15:39:34|4576.35
15:39:35|4576.35
15:39:36|4576.
15:39:37|4575.44
15:39:38|4574.33
15:39:40|4574.33
15:39:41|4573.73
15:39:43|4574.29
15:39:44|4574.29
15:39:45|4574.29
15:39:46|4574.25
15:39:48|4573.73
15:39:49|4572.99
15:39:49|4572.99
15:39:50|4572.99
15:39:51|4572.98
15:39:53|4572.99
15:39:53|4573.94
15:39:54|4575.99
15:39:56|4575.99
15:39:57|4575.99
15:39:57|4575.99
15:40:00|4576.15
15:40:00|4576.15
15:40:02|4576.46
15:40:02|4576.46
15:40:03|4576.46
15:40:05|4576.46
15:40:06|4575.2
15:40:07|4575.2
15:40:08|4574.94
15:40:09|4574.94
15:40:10|4574.94
15:40:11|4574.94
15:40:12|4575.83
15:40:13|4576.64
15:40:14|4576.64
15:40:15|4576.83
15:40:16|4576.83
15:40:17|4576.83
15:40:18|4578.29
15:40:19|4578.29
15:40:20|4578.47
15:40:21|4578.46
15:40:22|4578.46
15:40:23|4579.19
15:40:24|4579.19
15:40:25|4579.19
15:40:26|4579.19
15:40:27|4579.2
15:40:28|4579.2
15:40:29|4578.85
15:40:30|4578.81
15:40:31|4578.85
15:40:32|4578.84
15:40:33|4578.84
15:40:34|4578.87
15:40:35|4578.86
15:40:36|4579.42
15:40:37|4579.42
15:40:38|4579.56
15:40:39|4580.
15:40:40|4580.88
15:40:42|4580.88
15:40:43|4581.63
15:40:44|4582.01
15:40:45|4582.01
15:40:47|4582.07
15:40:48|4582.07
15:40:49|4582.08
15:40:50|4582.17
15:40:51|4582.56
15:40:52|4582.56
15:40:53|4582.52
15:40:54|4582.23
15:40:55|4582.23
15:40:56|4582.24
15:40:58|4582.24
15:40:58|4582.22
15:40:59|4582.22
15:41:00|4582.23
15:41:01|4581.62
15:41:02|4580.46
15:41:04|4578.98
15:41:05|4579.84
15:41:06|4579.62
15:41:07|4579.27
15:41:09|4579.27
15:41:09|4579.47
15:41:11|4579.47
15:41:12|4579.47
15:41:13|4579.47
15:41:14|4579.47
15:41:15|4579.47
15:41:16|4579.47
15:41:17|4579.47
15:41:18|4580.47
15:41:19|4581.36
15:41:20|4581.36
15:41:21|4581.63
15:41:22|4581.29
15:41:23|4581.29
15:41:24|4581.29
15:41:25|4581.29
15:41:26|4581.28
15:41:27|4581.29
15:41:28|4581.29
15:41:29|4581.36
15:41:30|4581.36
15:41:31|4581.36
15:41:32|4581.36
15:41:33|4581.29
15:41:34|4581.81
15:41:35|4581.81
15:41:36|4581.6
15:41:37|4581.29
15:41:38|4581.52
15:41:39|4581.84
15:41:40|4581.84
15:41:41|4581.84
15:41:43|4581.54
15:41:45|4581.54
15:41:46|4581.54
15:41:47|4581.53
15:41:48|4580.58
15:41:49|4579.04
15:41:50|4578.84
15:41:51|4578.84
15:41:52|4578.84
15:41:53|4578.84
15:41:54|4578.84
15:41:55|4578.84
15:41:56|4578.84
15:41:57|4578.84
15:41:58|4579.11
15:41:59|4579.1
15:42:00|4578.85
15:42:01|4578.84
15:42:02|4578.84
15:42:03|4578.84
15:42:04|4578.84
15:42:06|4578.85
15:42:06|4578.85
15:42:07|4578.85
15:42:08|4578.85
15:42:09|4578.85
15:42:10|4578.85
15:42:11|4578.85
15:42:12|4578.85
15:42:13|4578.85
15:42:14|4578.85
15:42:16|4580.45
15:42:17|4580.45
15:42:18|4580.96
15:42:19|4581.
15:42:21|4581.02
15:42:21|4581.1
15:42:23|4581.1
15:42:23|4580.95
15:42:24|4581.03
15:42:26|4581.03
15:42:27|4581.03
15:42:28|4581.03
15:42:28|4581.03
15:42:30|4581.11
15:42:30|4581.11
15:42:31|4581.11
15:42:32|4581.28
15:42:34|4581.28
15:42:34|4581.28
15:42:36|4581.28
15:42:37|4581.28
15:42:38|4581.44
15:42:38|4581.45
15:42:40|4581.45
15:42:41|4581.63
15:42:41|4581.87
15:42:44|4582.
15:42:45|4582.
15:42:47|4580.61
15:42:48|4580.61
15:42:49|4580.61
15:42:50|4580.61
15:42:51|4580.61
15:42:52|4580.61
15:42:53|4580.61
15:42:54|4580.61
15:42:55|4580.96
15:42:56|4580.96
15:42:57|4581.18
15:42:58|4581.18
15:42:59|4581.31
15:43:00|4581.71
15:43:02|4581.48
15:43:03|4581.48
15:43:04|4581.48
15:43:05|4581.66
15:43:07|4581.51
15:43:08|4581.51
15:43:09|4581.54
15:43:09|4581.68
15:43:11|4581.68
15:43:12|4581.68
15:43:13|4581.68
15:43:14|4581.68
15:43:15|4581.68
15:43:16|4581.53
15:43:17|4580.62
15:43:17|4581.33
15:43:19|4581.36
15:43:20|4581.36
15:43:21|4581.36
15:43:21|4582.
15:43:22|4582.01
15:43:23|4582.01
15:43:25|4582.01
15:43:25|4582.15
15:43:26|4582.15
15:43:27|4582.52
15:43:28|4582.52
15:43:30|4582.52
15:43:30|4582.52
15:43:31|4582.53
15:43:32|4582.57
15:43:33|4581.72
15:43:35|4581.72
15:43:36|4581.33
15:43:36|4580.7
15:43:38|4581.18
15:43:39|4581.18
15:43:39|4581.18
15:43:40|4581.18
15:43:41|4581.18
15:43:43|4580.63
15:43:44|4580.84
15:43:45|4580.84
15:43:46|4581.65
15:43:47|4581.65
15:43:48|4581.65
15:43:49|4581.65
15:43:50|4581.65
15:43:52|4581.65
15:43:52|4582.
15:43:53|4581.98
15:43:54|4581.97
15:43:55|4581.97
15:43:56|4581.94
15:43:57|4581.99
15:43:58|4582.6
15:43:59|4582.6
15:44:00|4582.61
15:44:02|4582.61
15:44:04|4582.6
15:44:04|4582.61
15:44:06|4582.61
15:44:07|4582.61
15:44:08|4582.46
15:44:09|4581.89
15:44:10|4581.89
15:44:12|4581.68
15:44:13|4581.68
15:44:13|4581.68
15:44:15|4581.68
15:44:16|4581.68
15:44:17|4581.68
15:44:18|4581.68
15:44:19|4581.68
15:44:20|4581.68
15:44:21|4582.6
15:44:22|4582.61
15:44:23|4582.61
15:44:23|4582.61
15:44:25|4582.61
15:44:26|4582.74
15:44:28|4583.37
15:44:28|4583.37
15:44:30|4583.37
15:44:31|4583.36
15:44:32|4583.19
15:44:33|4583.2
15:44:33|4582.63
15:44:34|4582.81
15:44:36|4582.86
15:44:37|4582.93
15:44:38|4582.92
15:44:39|4582.92
15:44:40|4582.92
15:44:41|4582.92
15:44:42|4582.92
15:44:43|4583.14
15:44:44|4583.14
15:44:44|4583.13
15:44:47|4583.14
15:44:48|4583.14
15:44:49|4583.14
15:44:51|4583.14
15:44:51|4583.14
15:44:52|4583.14
15:44:53|4583.14
15:44:54|4583.14
15:44:55|4583.22
15:44:57|4583.22
15:44:58|4583.22
15:44:58|4583.22
15:44:59|4583.22
15:45:01|4583.36
15:45:02|4583.36
15:45:03|4583.36
15:45:03|4583.64
15:45:04|4584.
15:45:05|4584.15
15:45:07|4584.2
15:45:08|4584.2
15:45:09|4584.2
15:45:10|4584.2
15:45:11|4584.2
15:45:12|4584.25
15:45:13|4584.55
15:45:14|4585.
15:45:15|4585.53
15:45:16|4585.72
15:45:17|4587.11
15:45:18|4588.73
15:45:19|4587.84
15:45:20|4587.64
15:45:21|4587.64
15:45:22|4588.44
15:45:24|4587.79
15:45:24|4586.92
15:45:25|4586.92
15:45:26|4586.92
15:45:27|4587.36
15:45:29|4588.44
15:45:29|4588.44
15:45:30|4588.44
15:45:32|4587.75
15:45:33|4587.74
15:45:33|4588.16
15:45:34|4589.28
15:45:35|4589.41
15:45:37|4589.41
15:45:38|4589.41
15:45:38|4589.41
15:45:39|4589.46
15:45:40|4589.46
15:45:42|4589.47
15:45:42|4589.72
15:45:43|4590.22
15:45:45|4590.31
15:45:45|4590.5
15:45:47|4590.83
15:45:48|4591.18
15:45:50|4590.64
15:45:51|4590.7
15:45:51|4590.44
15:45:52|4590.57
15:45:54|4589.45
15:45:55|4589.75
15:45:56|4589.82
15:45:57|4590.66
15:45:58|4591.4
15:45:59|4591.18
15:46:00|4591.
15:46:01|4590.89
15:46:03|4590.89
15:46:03|4591.17
15:46:04|4591.17
15:46:06|4590.81
15:46:06|4590.8
15:46:08|4590.73
15:46:09|4589.59
15:46:10|4590.08
15:46:12|4588.29
15:46:13|4588.9
15:46:14|4589.32
15:46:14|4589.45
15:46:15|4588.9
15:46:17|4588.31
15:46:17|4588.79
15:46:18|4588.79
15:46:19|4588.79
15:46:21|4588.95
15:46:21|4589.13
15:46:23|4589.36
15:46:23|4589.36
15:46:25|4589.9
15:46:25|4589.9
15:46:27|4589.9
15:46:28|4589.9
15:46:28|4589.9
15:46:29|4589.9
15:46:31|4589.9
15:46:32|4590.04
15:46:32|4590.05
15:46:34|4590.05
15:46:34|4589.89
15:46:36|4589.81
15:46:36|4589.81
15:46:37|4589.81
15:46:38|4591.34
15:46:39|4591.34
15:46:40|4591.35
15:46:41|4591.35
15:46:42|4591.35
15:46:44|4591.42
15:46:44|4591.5
15:46:45|4591.58
15:46:46|4591.58
15:46:48|4591.58
15:46:50|4591.58
15:46:50|4591.58
15:46:51|4591.61
15:46:52|4591.64
15:46:54|4591.64
15:46:54|4591.63
15:46:56|4591.64
15:46:57|4591.64
15:46:59|4591.64
15:47:00|4591.64
15:47:00|4591.63
15:47:01|4591.64
15:47:02|4591.64
15:47:03|4591.63
15:47:05|4590.22
15:47:06|4590.05
15:47:07|4590.05
15:47:08|4590.05
15:47:09|4590.8
15:47:11|4590.8
15:47:12|4590.8
15:47:13|4591.66
15:47:14|4591.1
15:47:15|4591.1
15:47:16|4594.5
15:47:17|4594.1
15:47:18|4595.14
15:47:19|4593.11
15:47:20|4593.85
15:47:21|4594.34
15:47:22|4594.72
15:47:23|4594.4
15:47:23|4594.4
15:47:25|4594.4
15:47:25|4594.4
15:47:27|4594.4
15:47:27|4594.47
15:47:28|4594.48
15:47:30|4594.88
15:47:31|4595.11
15:47:32|4595.11
15:47:33|4595.22
15:47:35|4595.09
15:47:35|4595.09
15:47:36|4595.09
15:47:37|4595.
15:47:38|4595.
15:47:39|4595.
15:47:40|4594.44
15:47:41|4594.44
15:47:42|4593.98
15:47:43|4593.98
15:47:44|4593.98
15:47:45|4595.49
15:47:46|4595.49
15:47:48|4595.48
15:47:50|4595.17
15:47:50|4595.51
15:47:52|4595.48
15:47:53|4595.48
15:47:54|4595.48
15:47:55|4595.55
15:47:56|4595.51
15:47:57|4595.93
15:47:58|4596.1
15:47:59|4596.15
15:48:00|4596.34
15:48:01|4595.1
15:48:02|4595.43
15:48:03|4595.43
15:48:04|4595.43
15:48:05|4595.4
15:48:07|4596.21
15:48:07|4596.94
15:48:08|4596.74
15:48:09|4596.93
15:48:10|4596.92
15:48:11|4597.32
15:48:12|4597.32
15:48:13|4597.32
15:48:14|4597.32
15:48:16|4597.4
15:48:17|4597.48
15:48:17|4597.45
15:48:18|4597.45
15:48:20|4597.44
15:48:21|4597.45
15:48:21|4597.45
15:48:22|4598.09
15:48:23|4598.11
15:48:25|4598.1
15:48:25|4598.11
15:48:27|4596.65
15:48:28|4595.87
15:48:29|4595.86
15:48:29|4595.85
15:48:31|4595.86
15:48:32|4595.86
15:48:33|4595.86
15:48:34|4595.86
15:48:34|4595.86
15:48:35|4595.86
15:48:37|4595.86
15:48:38|4596.
15:48:39|4596.
15:48:40|4596.
15:48:40|4596.
15:48:41|4596.
15:48:43|4596.45
15:48:44|4596.44
15:48:45|4596.45
15:48:46|4596.48
15:48:47|4595.14
15:48:49|4596.13
15:48:49|4595.99
15:48:50|4595.98
15:48:51|4595.87
15:48:52|4596.11
15:48:53|4596.11
15:48:54|4596.45
15:48:56|4596.35
15:48:57|4596.34
15:48:58|4596.34
15:48:59|4596.13
15:48:59|4595.63
15:49:00|4595.63
15:49:02|4595.63
15:49:02|4595.62
15:49:04|4595.62
15:49:04|4595.63
15:49:06|4595.63
15:49:07|4595.63
15:49:08|4595.96
15:49:09|4595.96
15:49:09|4595.96
15:49:11|4595.97
15:49:11|4595.97
15:49:13|4596.37
15:49:14|4597.35
15:49:15|4598.14
15:49:16|4598.14
15:49:17|4598.14
15:49:18|4598.16
15:49:19|4598.4
15:49:20|4598.56
15:49:21|4598.89
15:49:22|4599.07
15:49:23|4599.22
15:49:24|4599.3
15:49:25|4599.3
15:49:26|4599.29
15:49:27|4599.82
15:49:28|4599.29
15:49:29|4599.29
15:49:30|4599.29
15:49:31|4599.29
15:49:32|4599.42
15:49:33|4599.84
15:49:34|4599.86
15:49:35|4599.92
15:49:36|4599.92
15:49:37|4599.09
15:49:38|4599.09
15:49:39|4599.09
15:49:40|4599.1
15:49:41|4599.1
15:49:42|4599.1
15:49:44|4599.1
15:49:44|4599.09
15:49:46|4599.1
15:49:46|4599.13
15:49:48|4599.13
15:49:50|4599.13
15:49:52|4599.69
15:49:52|4599.69
15:49:54|4599.84
15:49:55|4599.99
15:49:56|4599.99
15:49:57|4600.
15:49:58|4600.
15:49:59|4600.
15:50:00|4599.99
15:50:01|4599.99
15:50:02|4599.76
15:50:03|4599.98
15:50:04|4599.73
15:50:05|4599.73
15:50:06|4599.73
15:50:07|4599.7
15:50:08|4599.7
15:50:09|4599.74
15:50:10|4599.74
15:50:11|4599.74
15:50:12|4599.7
15:50:13|4599.7
15:50:14|4599.71
15:50:16|4599.71
15:50:16|4599.71
15:50:17|4599.71
15:50:18|4599.71
15:50:19|4599.71
15:50:20|4599.71
15:50:21|4599.71
15:50:22|4599.71
15:50:23|4599.71
15:50:24|4599.71
15:50:25|4599.15
15:50:26|4599.15
15:50:27|4599.16
15:50:28|4599.16
15:50:29|4599.15
15:50:30|4599.15
15:50:31|4599.16
15:50:32|4599.54
15:50:33|4599.54
15:50:34|4599.54
15:50:35|4599.54
15:50:36|4599.54
15:50:37|4599.48
15:50:38|4599.48
15:50:39|4599.48
15:50:40|4599.48
15:50:41|4599.48
15:50:42|4599.48
15:50:43|4599.48
15:50:44|4599.48
15:50:45|4599.93
15:50:46|4600.79
15:50:48|4600.79
15:50:49|4600.8
15:50:49|4600.8
15:50:52|4600.25
15:50:53|4600.02
15:50:54|4600.02
15:50:55|4600.02
15:50:56|4600.02
15:50:58|4600.02
15:50:59|4600.02
15:50:59|4599.21
15:51:01|4599.16
15:51:01|4599.16
15:51:02|4599.16
15:51:03|4599.16
15:51:05|4599.16
15:51:06|4599.16
15:51:07|4599.16
15:51:08|4599.16
15:51:09|4599.16
15:51:10|4599.16
15:51:11|4599.15
15:51:12|4599.15
15:51:13|4599.22
15:51:14|4599.22
15:51:15|4599.25
15:51:16|4599.25
15:51:17|4599.25
15:51:18|4599.25
15:51:19|4599.24
15:51:20|4599.24
15:51:21|4599.02
15:51:22|4599.02
15:51:23|4599.02
15:51:24|4597.77
15:51:25|4597.61
15:51:26|4597.61
15:51:27|4597.22
15:51:28|4597.21
15:51:29|4597.21
15:51:30|4597.21
15:51:31|4597.21
15:51:32|4597.19
15:51:33|4596.88
15:51:34|4596.39
15:51:35|4595.92
15:51:36|4595.92
15:51:37|4595.84
15:51:39|4595.01
15:51:39|4593.75
15:51:41|4593.75
15:51:42|4593.75
15:51:42|4594.24
15:51:43|4594.24
15:51:44|4594.11
15:51:45|4594.18
15:51:46|4594.18
15:51:47|4594.18
15:51:49|4594.18
15:51:50|4593.26
15:51:51|4593.26
15:51:51|4592.47
15:51:53|4593.07
15:51:54|4593.3
15:51:55|4593.31
15:51:57|4593.71
15:51:58|4593.16
15:51:58|4593.16
15:51:59|4593.16
15:52:00|4593.16
15:52:01|4592.67
15:52:02|4592.67
15:52:03|4593.03
15:52:05|4593.29
15:52:06|4593.29
15:52:08|4593.29
15:52:08|4593.29
15:52:09|4593.27
15:52:10|4592.92
15:52:12|4592.92
15:52:12|4592.92
15:52:14|4593.03
15:52:15|4592.62
15:52:16|4592.48
15:52:17|4592.48
15:52:17|4592.48
15:52:19|4592.3
15:52:20|4591.61
15:52:21|4591.61
15:52:22|4591.52
15:52:22|4591.52
15:52:24|4591.52
15:52:25|4591.52
15:52:26|4591.75
15:52:27|4591.75
15:52:27|4591.75
15:52:29|4591.76
15:52:30|4591.76
15:52:31|4591.75
15:52:31|4591.75
15:52:33|4591.66
15:52:33|4591.66
15:52:35|4591.66
15:52:35|4590.75
15:52:36|4590.74
15:52:38|4590.84
15:52:39|4590.84
15:52:39|4590.84
15:52:40|4590.73
15:52:41|4590.73
15:52:42|4590.73
15:52:43|4590.73
15:52:45|4590.83
15:52:45|4590.83
15:52:46|4590.83
15:52:47|4590.83
15:52:48|4590.83
15:52:49|4590.83
15:52:50|4590.74
15:52:52|4590.5
15:52:53|4590.01
15:52:54|4590.01
15:52:56|4590.01
15:52:56|4590.01
15:52:57|4590.1
15:52:58|4590.99
15:52:59|4590.99
15:53:01|4590.43
15:53:03|4590.49
15:53:04|4590.01
15:53:04|4590.01
15:53:07|4590.01
15:53:08|4590.39
15:53:08|4590.39
15:53:09|4590.39
15:53:10|4590.39
15:53:11|4590.39
15:53:12|4590.28
15:53:13|4590.28
15:53:14|4590.17
15:53:16|4590.01
15:53:16|4590.01
15:53:17|4590.
15:53:18|4590.
15:53:19|4589.82
15:53:20|4589.81
15:53:21|4588.97
15:53:22|4588.3
15:53:23|4588.3
15:53:24|4588.23
15:53:25|4588.23
15:53:27|4588.15
15:53:27|4588.14
15:53:28|4588.14
15:53:29|4587.8
15:53:30|4587.81
15:53:31|4587.81
15:53:32|4587.81
15:53:33|4587.79
15:53:34|4587.78
15:53:35|4587.77
15:53:36|4587.28
15:53:37|4586.7
15:53:38|4584.1
15:53:39|4585.34
15:53:40|4583.8
15:53:41|4586.77
15:53:42|4586.63
15:53:43|4586.63
15:53:44|4586.4
15:53:45|4586.4
15:53:46|4586.4
15:53:47|4586.38
15:53:48|4586.38
15:53:50|4586.61
15:53:50|4586.61
15:53:52|4585.36
15:53:53|4584.85
15:53:55|4584.84
15:53:55|4584.85
15:53:56|4585.43
15:53:57|4585.43
15:53:58|4585.34
15:53:59|4585.34
15:54:01|4585.34
15:54:01|4584.84
15:54:02|4584.54
15:54:04|4584.55
15:54:05|4584.97
15:54:06|4584.97
15:54:07|4584.97
15:54:08|4584.97
15:54:09|4584.96
15:54:10|4584.96
15:54:11|4586.35
15:54:12|4586.36
15:54:13|4586.36
15:54:14|4586.36
15:54:15|4586.35
15:54:16|4586.36
15:54:17|4586.35
15:54:18|4586.35
15:54:19|4586.35
15:54:20|4586.35
15:54:21|4586.35
15:54:22|4586.35
15:54:23|4586.35
15:54:24|4585.51
15:54:25|4585.51
15:54:26|4585.51
15:54:27|4585.51
15:54:28|4585.51
15:54:29|4585.51
15:54:30|4585.51
15:54:31|4585.39
15:54:32|4585.39
15:54:33|4585.39
15:54:34|4585.39
15:54:35|4584.71
15:54:36|4584.01
15:54:37|4584.01
15:54:38|4584.01
15:54:39|4583.8
15:54:40|4581.56
15:54:41|4581.56
15:54:42|4584.09
15:54:43|4584.09
15:54:44|4584.09
15:54:45|4584.09
15:54:46|4584.1
15:54:47|4583.83
15:54:48|4583.83
15:54:49|4583.83
15:54:51|4582.97
15:54:52|4582.97
15:54:54|4584.01
15:54:55|4585.48
15:54:56|4585.48
15:54:57|4585.48
15:54:59|4585.49
15:55:00|4584.46
15:55:01|4584.46
15:55:03|4584.52
15:55:03|4584.98
15:55:04|4585.09
15:55:05|4585.09
15:55:06|4585.09
15:55:07|4584.45
15:55:09|4583.74
15:55:09|4582.73
15:55:10|4583.27
15:55:11|4583.27
15:55:12|4583.26
15:55:14|4583.27
15:55:15|4583.27
15:55:17|4583.26
15:55:18|4583.27
15:55:18|4583.27
15:55:19|4583.01
15:55:20|4582.81
15:55:22|4582.61
15:55:23|4582.61
15:55:24|4582.45
15:55:25|4581.49
15:55:26|4581.49
15:55:27|4580.87
15:55:28|4580.69
15:55:29|4580.69
15:55:30|4579.5
15:55:31|4578.51
15:55:32|4579.32
15:55:33|4579.32
15:55:34|4579.32
15:55:35|4578.32
15:55:36|4578.31
15:55:37|4578.31
15:55:38|4578.18
15:55:39|4578.19
15:55:40|4578.18
15:55:41|4578.17
15:55:42|4578.99
15:55:43|4578.99
15:55:44|4579.31
15:55:45|4578.88
15:55:46|4578.88
15:55:47|4578.88
15:55:48|4578.88
15:55:49|4578.78
15:55:50|4578.98
15:55:51|4578.98
15:55:53|4578.98
15:55:53|4578.98
15:55:54|4578.99
15:55:56|4579.14
15:55:57|4579.14
15:55:58|4579.14
15:55:59|4579.01
15:56:00|4578.33
15:56:00|4578.33
15:56:03|4578.33
15:56:03|4578.34
15:56:04|4578.16
15:56:05|4578.15
15:56:07|4578.15
15:56:07|4578.15
15:56:09|4578.14
15:56:10|4578.14
15:56:11|4577.93
15:56:12|4577.94
15:56:13|4577.94
15:56:14|4577.94
15:56:15|4578.13
15:56:16|4578.13
15:56:17|4578.33
15:56:19|4578.67
15:56:20|4578.67
15:56:20|4578.67
15:56:21|4578.67
15:56:22|4576.66
15:56:23|4576.39
15:56:24|4577.18
15:56:26|4577.18
15:56:27|4574.04
15:56:28|4573.37
15:56:29|4573.94
15:56:29|4574.42
15:56:31|4574.64
15:56:31|4577.
15:56:33|4576.29
15:56:34|4577.25
15:56:34|4578.32
15:56:35|4579.37
15:56:36|4579.58
15:56:37|4579.58
15:56:39|4579.94
15:56:39|4579.94
15:56:40|4580.1
15:56:42|4580.15
15:56:43|4579.84
15:56:43|4579.95
15:56:45|4579.99
15:56:45|4579.99
15:56:46|4581.62
15:56:47|4581.62
15:56:48|4581.83
15:56:49|4581.83
15:56:50|4581.83
15:56:51|4582.61
15:56:52|4582.61
15:56:54|4582.78
15:56:55|4582.78
15:56:56|4581.53
15:56:58|4581.29
15:56:59|4581.29
15:57:00|4581.29
15:57:01|4582.34
15:57:02|4581.78
15:57:03|4581.75
15:57:04|4581.75
15:57:05|4581.75
15:57:06|4581.75
15:57:07|4581.76
15:57:07|4581.75
15:57:09|4581.75
15:57:10|4581.75
15:57:11|4581.76
15:57:12|4581.76
15:57:13|4581.76
15:57:14|4581.76
15:57:15|4581.76
15:57:16|4581.75
15:57:17|4582.18
15:57:18|4582.18
15:57:19|4582.33
15:57:20|4582.33
15:57:21|4582.33
15:57:23|4582.33
15:57:23|4582.33
15:57:24|4582.33
15:57:25|4582.33
15:57:26|4582.33
15:57:27|4582.33
15:57:28|4581.99
15:57:30|4581.99
15:57:30|4581.99
15:57:31|4581.44
15:57:32|4581.44
15:57:33|4581.44
15:57:34|4581.44
15:57:35|4581.44
15:57:36|4581.45
15:57:37|4580.69
15:57:38|4578.42
15:57:39|4578.41
15:57:40|4577.37
15:57:41|4576.9
15:57:43|4575.01
15:57:43|4576.5
15:57:44|4576.51
15:57:45|4575.77
15:57:46|4575.76
15:57:47|4575.78
15:57:48|4576.46
15:57:49|4576.44
15:57:50|4575.82
15:57:51|4575.78
15:57:53|4575.78
15:57:55|4575.78
15:57:56|4575.85
15:57:57|4575.35
15:57:58|4574.75
15:58:00|4573.91
15:58:00|4573.08
15:58:02|4573.24
15:58:03|4573.01
15:58:03|4573.01
15:58:05|4573.01
15:58:06|4572.64
15:58:07|4573.19
15:58:09|4573.04
15:58:10|4573.03
15:58:11|4572.4
15:58:12|4572.42
15:58:14|4572.57
15:58:15|4572.57
15:58:16|4572.61
15:58:17|4573.
15:58:18|4572.56
15:58:19|4572.56
15:58:20|4572.57
15:58:21|4572.56
15:58:22|4572.4
15:58:23|4572.41
15:58:24|4572.41
15:58:25|4572.4
15:58:26|4572.4
15:58:27|4572.34
15:58:28|4572.34
15:58:29|4572.34
15:58:30|4572.26
15:58:31|4572.17
15:58:32|4572.34
15:58:33|4572.33
15:58:34|4572.33
15:58:35|4572.32
15:58:36|4572.33
15:58:37|4572.33
15:58:38|4572.28
15:58:39|4572.28
15:58:40|4572.28
15:58:41|4572.28
15:58:42|4572.28
15:58:43|4572.28
15:58:44|4572.28
15:58:45|4572.28
15:58:46|4572.27
15:58:47|4572.27
15:58:48|4572.27
15:58:49|4572.27
15:58:50|4572.1
15:58:51|4572.1
15:58:52|4572.11
15:58:53|4572.1
15:58:55|4572.11
15:58:56|4571.45
15:58:57|4571.45
15:58:58|4571.43
15:58:59|4571.43
15:59:00|4571.44
15:59:02|4572.11
15:59:03|4572.11
15:59:04|4572.07
15:59:05|4572.07
15:59:06|4572.07
15:59:07|4572.07
15:59:08|4571.72
15:59:09|4571.65
15:59:10|4571.71
15:59:11|4573.69
15:59:12|4574.56
15:59:13|4575.57
15:59:14|4575.59
15:59:15|4575.78
15:59:16|4575.93
15:59:17|4576.44
15:59:18|4577.11
15:59:19|4577.59
15:59:20|4577.37
15:59:21|4577.37
15:59:22|4577.27
15:59:23|4576.14
15:59:24|4575.84
15:59:25|4574.59
15:59:26|4573.25
15:59:27|4573.09
15:59:28|4572.51
15:59:29|4572.63
15:59:30|4572.63
15:59:31|4572.63
15:59:32|4573.37
15:59:33|4573.98
15:59:34|4573.98
15:59:35|4571.29
15:59:36|4571.2
15:59:37|4571.82
15:59:38|4572.76
15:59:39|4572.73
15:59:40|4572.73
15:59:41|4572.75
15:59:42|4572.82
15:59:43|4572.83
15:59:44|4573.08
15:59:45|4573.09
15:59:46|4573.45
15:59:47|4573.45
15:59:48|4573.45
15:59:49|4573.04
15:59:50|4573.43
15:59:51|4573.43
15:59:52|4573.43
15:59:53|4572.64
15:59:55|4572.4
15:59:57|4572.4
15:59:57|4572.54
15:59:58|4572.34
15:59:59|4572.34
16:00:01|4572.96
16:00:02|4572.96
16:00:03|4572.98
16:00:04|4572.91
16:00:05|4572.91
16:00:06|4572.91
16:00:08|4572.91
16:00:09|4571.95
16:00:10|4572.33
16:00:11|4572.33
16:00:12|4572.33
16:00:13|4572.62
16:00:14|4572.73
16:00:15|4572.73
16:00:16|4572.73
16:00:17|4571.56
16:00:18|4571.7
16:00:19|4571.39
16:00:20|4571.16
16:00:21|4571.16
16:00:22|4570.
16:00:23|4570.02
16:00:24|4570.12
16:00:25|4570.11
16:00:26|4570.11
16:00:27|4570.12
16:00:28|4570.
16:00:29|4569.58
16:00:30|4569.66
16:00:31|4570.14
16:00:32|4570.81
16:00:33|4570.77
16:00:34|4570.77
16:00:35|4570.
16:00:36|4569.96
16:00:37|4569.96
16:00:38|4569.99
16:00:39|4569.99
16:00:40|4569.93
16:00:41|4570.8
16:00:42|4571.85
16:00:43|4571.59
16:00:44|4571.59
16:00:45|4571.59
16:00:46|4571.6
16:00:47|4571.61
16:00:48|4571.97
16:00:50|4571.82
16:00:51|4571.82
16:00:52|4572.28
16:00:53|4572.45
16:00:54|4572.45
16:00:55|4572.45
16:00:57|4573.54
16:00:58|4574.
16:00:59|4574.74
16:01:00|4574.
16:01:01|4572.85
16:01:02|4573.48
16:01:03|4573.86
16:01:04|4575.71
16:01:05|4575.71
16:01:06|4577.51
16:01:07|4576.75
16:01:08|4576.2
16:01:09|4576.82
16:01:11|4575.96
16:01:13|4575.86
16:01:13|4575.52
16:01:14|4574.74
16:01:15|4574.74
16:01:16|4574.74
16:01:17|4575.26
16:01:18|4575.57
16:01:19|4575.54
16:01:20|4574.78
16:01:21|4574.38
16:01:22|4574.38
16:01:23|4574.48
16:01:24|4574.48
16:01:25|4573.96
16:01:26|4574.27
16:01:27|4573.08
16:01:28|4572.67
16:01:29|4572.49
16:01:30|4572.45
16:01:32|4572.02
16:01:32|4571.15
16:01:34|4572.48
16:01:34|4572.63
16:01:35|4573.09
16:01:36|4574.61
16:01:37|4574.72
16:01:39|4575.6
16:01:40|4575.6
16:01:41|4575.52
16:01:42|4575.52
16:01:43|4575.14
16:01:44|4574.26
16:01:45|4573.08
16:01:46|4572.73
16:01:47|4575.6
16:01:48|4575.59
16:01:49|4573.55
16:01:50|4572.87
16:01:51|4574.28
16:01:52|4575.52
16:01:53|4575.12
16:01:54|4575.27
16:01:55|4575.27
16:01:56|4575.97
16:01:58|4576.53
16:02:00|4576.16
16:02:00|4576.
16:02:01|4576.85
16:02:02|4576.85
16:02:04|4576.85
16:02:05|4576.87
16:02:06|4577.41
16:02:07|4577.25
16:02:08|4578.69
16:02:09|4578.79
16:02:11|4580.04
16:02:11|4580.73
16:02:13|4580.74
16:02:14|4580.74
16:02:15|4579.62
16:02:16|4579.38
16:02:17|4579.12
16:02:18|4579.12
16:02:19|4579.37
16:02:20|4579.38
16:02:22|4579.38
16:02:23|4579.49
16:02:24|4580.73
16:02:24|4581.27
16:02:25|4581.63
16:02:27|4582.38
16:02:28|4582.8
16:02:29|4583.01
16:02:30|4583.
16:02:31|4583.27
16:02:32|4583.13
16:02:33|4583.11
16:02:34|4583.12
16:02:35|4583.12
16:02:35|4583.12
16:02:37|4583.11
16:02:38|4583.12
16:02:38|4575.13
16:02:40|4572.01
16:02:40|4572.66
16:02:42|4572.5
16:02:43|4571.73
16:02:43|4571.
16:02:45|4571.
16:02:45|4569.97
16:02:47|4569.96
16:02:48|4570.94
16:02:48|4571.91
16:02:49|4569.97
16:02:51|4569.58
16:02:51|4569.79
16:02:53|4569.85
16:02:54|4569.85
16:02:55|4568.42
16:02:56|4567.85
16:02:57|4566.6
16:02:58|4566.61
16:03:00|4566.61
16:03:01|4566.83
16:03:03|4566.71
16:03:03|4566.71
16:03:04|4563.5
16:03:06|4562.27
16:03:07|4561.82
16:03:08|4562.19
16:03:09|4562.14
16:03:10|4561.59
16:03:11|4561.58
16:03:12|4561.86
16:03:12|4561.87
16:03:14|4561.82
16:03:15|4560.55
16:03:15|4560.02
16:03:16|4560.77
16:03:18|4561.03
16:03:19|4560.89
16:03:20|4560.9
16:03:21|4561.93
16:03:22|4561.11
16:03:23|4560.35
16:03:24|4560.34
16:03:24|4560.41
16:03:26|4560.72
16:03:26|4561.1
16:03:28|4561.1
16:03:29|4561.1
16:03:29|4561.1
16:03:31|4562.58
16:03:31|4562.36
16:03:32|4563.27
16:03:34|4561.88
16:03:35|4562.11
16:03:35|4562.49
16:03:36|4562.36
16:03:37|4562.08
16:03:38|4562.08
16:03:39|4561.67
16:03:40|4561.74
16:03:41|4561.97
16:03:43|4562.19
16:03:43|4561.97
16:03:44|4561.94
16:03:46|4561.94
16:03:47|4561.94
16:03:47|4562.
16:03:49|4562.
16:03:50|4561.77
16:03:50|4561.97
16:03:51|4561.97
16:03:53|4559.75
16:03:53|4561.55
16:03:54|4561.57
16:03:55|4561.57
16:03:56|4561.74
16:03:57|4561.68
16:03:59|4561.97
16:04:01|4561.97
16:04:02|4561.89
16:04:03|4561.89
16:04:04|4561.88
16:04:05|4561.79
16:04:07|4561.54
16:04:07|4561.54
16:04:09|4561.53
16:04:11|4561.54
16:04:12|4561.53
16:04:12|4561.47
16:04:13|4561.76
16:04:14|4561.76
16:04:16|4561.77
16:04:16|4563.21
16:04:17|4563.07
16:04:18|4563.82
16:04:19|4563.59
16:04:20|4562.69
16:04:21|4562.
16:04:22|4562.93
16:04:23|4562.9
16:04:24|4562.9
16:04:25|4562.56
16:04:26|4562.17
16:04:27|4562.17
16:04:28|4562.17
16:04:29|4560.32
16:04:30|4559.68
16:04:31|4558.95
16:04:32|4559.17
16:04:33|4559.54
16:04:34|4559.24
16:04:35|4559.33
16:04:36|4559.92
16:04:37|4559.92
16:04:38|4559.91
16:04:39|4559.79
16:04:40|4559.18
16:04:42|4558.68
16:04:43|4559.46
16:04:44|4560.01
16:04:45|4560.43
16:04:46|4560.44
16:04:48|4560.09
16:04:49|4560.11
16:04:49|4560.94
16:04:50|4560.97
16:04:51|4561.19
16:04:53|4561.87
16:04:53|4562.28
16:04:54|4561.94
16:04:55|4562.24
16:04:56|4562.25
16:04:57|4559.9
16:04:58|4557.32
16:05:00|4556.04
16:05:01|4556.23
16:05:02|4556.39
16:05:03|4556.39
16:05:05|4556.39
16:05:06|4556.05
16:05:07|4556.05
16:05:08|4556.05
16:05:09|4556.11
16:05:10|4554.87
16:05:11|4554.8
16:05:12|4554.09
16:05:13|4553.53
16:05:14|4553.34
16:05:15|4554.98
16:05:16|4554.62
16:05:17|4555.03
16:05:19|4556.05
16:05:19|4556.
16:05:20|4554.85
16:05:21|4554.18
16:05:22|4554.18
16:05:23|4553.83
16:05:24|4553.83
16:05:25|4552.43
16:05:26|4553.13
16:05:28|4551.18
16:05:28|4552.35
16:05:29|4550.99
16:05:30|4550.99
16:05:31|4550.07
16:05:32|4550.94
16:05:33|4550.89
16:05:34|4551.73
16:05:35|4550.92
16:05:36|4551.74
16:05:37|4551.17
16:05:38|4550.9
16:05:39|4550.
16:05:40|4550.73
16:05:41|4550.74
16:05:42|4550.12
16:05:43|4552.05
16:05:44|4552.89
16:05:45|4553.05
16:05:46|4552.76
16:05:47|4552.79
16:05:48|4553.14
16:05:49|4553.61
16:05:50|4553.67
16:05:51|4553.67
16:05:52|4553.57
16:05:53|4553.31
16:05:54|4552.73
16:05:55|4552.17
16:05:56|4551.99
16:05:57|4552.82
16:05:58|4551.85
16:06:00|4551.3
16:06:02|4551.34
16:06:03|4551.33
16:06:04|4551.3
16:06:05|4551.01
16:06:06|4547.23
16:06:07|4548.51
16:06:08|4547.93
16:06:09|4547.73
16:06:10|4545.6
16:06:11|4545.85
16:06:13|4546.54
16:06:14|4547.95
16:06:15|4548.04
16:06:16|4548.31
16:06:16|4548.86
16:06:17|4548.74
16:06:19|4547.59
16:06:19|4548.09
16:06:21|4548.59
16:06:22|4552.33
16:06:23|4553.85
16:06:24|4553.69
16:06:25|4554.86
16:06:26|4556.43
16:06:27|4556.42
16:06:28|4556.57
16:06:29|4554.26
16:06:30|4553.29
16:06:31|4552.82
16:06:32|4551.25
16:06:33|4551.16
16:06:34|4552.92
16:06:35|4554.33
16:06:36|4553.76
16:06:37|4554.32
16:06:38|4554.89
16:06:39|4555.1
16:06:40|4555.1
16:06:41|4554.18
16:06:42|4555.36
16:06:43|4555.36
16:06:44|4557.9
16:06:45|4558.21
16:06:46|4557.36
16:06:47|4555.61
16:06:48|4556.03
16:06:49|4554.94
16:06:50|4553.32
16:06:51|4553.03
16:06:52|4554.33
16:06:53|4554.34
16:06:54|4556.26
16:06:55|4556.26
16:06:56|4557.6
16:06:57|4557.33
16:06:58|4558.88
16:06:59|4558.64
16:07:00|4558.49
16:07:01|4557.67
16:07:02|4558.73
16:07:03|4560.
16:07:05|4561.24
16:07:06|4560.6
16:07:07|4561.54
16:07:08|4561.54
16:07:09|4561.08
16:07:11|4562.45
16:07:12|4563.39
16:07:13|4563.04
16:07:14|4561.82
16:07:15|4562.59
16:07:16|4563.12
16:07:17|4563.68
16:07:18|4561.55
16:07:19|4561.93
16:07:20|4560.97
16:07:21|4560.79
16:07:21|4560.77
16:07:23|4562.27
16:07:24|4562.27
16:07:25|4563.59
16:07:26|4564.32
16:07:27|4564.68
16:07:28|4565.59
16:07:29|4565.59
16:07:30|4565.01
16:07:31|4565.
16:07:31|4565.95
16:07:33|4565.95
16:07:34|4565.96
16:07:35|4566.84
16:07:36|4567.
16:07:37|4567.12
16:07:37|4567.79
16:07:39|4568.18
16:07:40|4569.65
16:07:41|4569.89
16:07:42|4569.38
16:07:43|4569.87
16:07:44|4569.83
16:07:45|4569.66
16:07:46|4569.79
16:07:47|4568.3
16:07:47|4567.89
16:07:49|4569.56
16:07:49|4569.58
16:07:51|4569.8
16:07:51|4570.06
16:07:52|4570.07
16:07:54|4569.01
16:07:54|4569.01
16:07:56|4569.12
16:07:58|4569.12
16:07:58|4569.56
16:07:59|4570.18
16:08:00|4570.18
16:08:01|4570.84
16:08:02|4570.84
16:08:04|4571.59
16:08:05|4571.58
16:08:06|4572.39
16:08:08|4572.4
16:08:08|4572.4
16:08:09|4572.4
16:08:10|4573.48
16:08:11|4575.47
16:08:12|4575.47
16:08:14|4575.47
16:08:14|4575.06
16:08:15|4575.46
16:08:16|4575.06
16:08:17|4575.07
16:08:18|4575.07
16:08:20|4575.07
16:08:21|4575.6
16:08:22|4575.59
16:08:23|4576.14
16:08:24|4575.6
16:08:25|4574.1
16:08:27|4573.08
16:08:28|4573.24
16:08:29|4574.17
16:08:29|4574.17
16:08:31|4574.17
16:08:32|4572.09
16:08:33|4572.09
16:08:34|4570.62
16:08:34|4570.56
16:08:36|4570.45
16:08:37|4570.53
16:08:38|4571.11
16:08:39|4571.36
16:08:40|4572.12
16:08:41|4573.84
16:08:42|4573.84
16:08:43|4573.84
16:08:44|4573.85
16:08:45|4574.35
16:08:46|4574.96
16:08:46|4574.96
16:08:47|4572.06
16:08:49|4572.2
16:08:50|4572.04
16:08:51|4572.12
16:08:51|4570.98
16:08:53|4570.47
16:08:54|4571.22
16:08:55|4571.22
16:08:56|4571.22
16:08:57|4571.22
16:08:58|4570.49
16:08:58|4570.1
16:09:00|4568.57
16:09:00|4569.13
16:09:02|4569.89
16:09:04|4570.53
16:09:04|4570.53
16:09:06|4570.77
16:09:08|4570.76
16:09:08|4570.77
16:09:10|4570.47
16:09:11|4570.47
16:09:12|4569.77
16:09:14|4569.77
16:09:14|4569.
16:09:16|4568.4
16:09:17|4568.41
16:09:18|4568.45
16:09:19|4569.01
16:09:20|4569.
16:09:21|4568.4
16:09:22|4568.26
16:09:23|4567.13
16:09:24|4567.12
16:09:25|4567.12
16:09:26|4566.46
16:09:27|4566.46
16:09:28|4566.47
16:09:29|4566.47
16:09:30|4566.46
16:09:31|4565.96
16:09:32|4567.2
16:09:33|4567.2
16:09:34|4567.2
16:09:35|4568.22
16:09:36|4569.44
16:09:37|4571.71
16:09:38|4571.71
16:09:39|4570.97
16:09:40|4571.9
16:09:41|4572.95
16:09:42|4575.59
16:09:43|4574.29
16:09:44|4575.59
16:09:45|4575.59
16:09:46|4575.96
16:09:47|4576.81
16:09:48|4576.78
16:09:49|4576.07
16:09:50|4575.
16:09:51|4575.15
16:09:52|4575.37
16:09:53|4574.06
16:09:54|4574.06
16:09:55|4574.13
16:09:56|4574.06
16:09:57|4574.13
16:09:58|4574.81
16:09:59|4576.17
16:10:00|4576.23
16:10:01|4576.23
16:10:03|4576.7
16:10:04|4576.69
16:10:05|4576.69
16:10:06|4576.69
16:10:08|4573.9
16:10:09|4573.9
16:10:10|4574.54
16:10:11|4574.54
16:10:13|4574.54
16:10:13|4575.36
16:10:14|4575.98
16:10:16|4575.99
16:10:17|4575.99
16:10:18|4575.65
16:10:19|4575.65
16:10:20|4575.65
16:10:21|4575.34
16:10:22|4575.34
16:10:23|4575.34
16:10:24|4575.35
16:10:25|4575.81
16:10:26|4575.81
16:10:27|4575.97
16:10:28|4575.8
16:10:29|4575.8
16:10:30|4577.31
16:10:31|4576.75
16:10:32|4576.76
16:10:33|4577.67
16:10:34|4577.67
16:10:35|4577.61
16:10:36|4577.61
16:10:37|4577.61
16:10:38|4577.61
16:10:39|4578.3
16:10:40|4578.66
16:10:41|4578.7
16:10:42|4578.69
16:10:43|4578.69
16:10:44|4578.69
16:10:45|4578.69
16:10:46|4578.69
16:10:47|4578.69
16:10:48|4578.9
16:10:49|4578.98
16:10:50|4579.41
16:10:51|4579.75
16:10:52|4579.75
16:10:53|4579.75
16:10:54|4579.75
16:10:55|4579.75
16:10:56|4578.08
16:10:57|4576.81
16:10:58|4576.82
16:10:59|4576.
16:11:00|4576.81
16:11:01|4577.46
16:11:02|4577.52
16:11:03|4577.91
16:11:05|4577.91
16:11:06|4578.28
16:11:07|4578.28
16:11:09|4579.03
16:11:10|4578.48
16:11:11|4577.54
16:11:11|4578.16
16:11:12|4578.15
16:11:13|4578.14
16:11:14|4577.45
16:11:15|4577.45
16:11:16|4577.45
16:11:17|4576.82
16:11:18|4576.83
16:11:19|4577.44
16:11:20|4577.9
16:11:22|4577.76
16:11:22|4577.32
16:11:23|4577.32
16:11:24|4577.31
16:11:25|4576.08
16:11:26|4576.18
16:11:27|4576.71
16:11:28|4576.71
16:11:29|4576.71
16:11:30|4577.69
16:11:31|4577.69
16:11:33|4578.85
16:11:33|4579.38
16:11:34|4579.16
16:11:35|4578.12
16:11:36|4577.79
16:11:37|4577.81
16:11:39|4577.96
16:11:40|4577.96
16:11:41|4577.97
16:11:42|4578.29
16:11:43|4577.96
16:11:44|4577.96
16:11:45|4577.96
16:11:46|4577.97
16:11:47|4577.97
16:11:48|4577.84
16:11:49|4577.09
16:11:50|4577.09
16:11:51|4577.09
16:11:52|4577.09
16:11:53|4577.09
16:11:54|4577.1
16:11:55|4576.94
16:11:56|4576.94
16:11:57|4576.94
16:11:58|4576.94
16:11:59|4576.94
16:12:00|4577.85
16:12:01|4578.28
16:12:02|4576.85
16:12:03|4576.85
16:12:04|4576.85
16:12:05|4576.85
16:12:06|4576.85
16:12:08|4576.85
16:12:09|4576.84
16:12:10|4577.06
16:12:11|4577.51
16:12:12|4577.28
16:12:13|4576.51
16:12:14|4576.51
16:12:15|4576.51
16:12:16|4576.51
16:12:17|4576.51
16:12:18|4577.72
16:12:19|4578.88
16:12:19|4578.29
16:12:21|4578.29
16:12:22|4578.29
16:12:23|4578.29
16:12:24|4578.29
16:12:25|4578.29
16:12:26|4578.29
16:12:27|4578.29
16:12:28|4578.29
16:12:29|4578.86
16:12:30|4579.25
16:12:31|4579.25
16:12:32|4579.29
16:12:33|4579.29
16:12:34|4579.29
16:12:35|4579.3
16:12:36|4579.3
16:12:37|4579.28
16:12:38|4579.28
16:12:39|4579.28
16:12:40|4579.15
16:12:41|4579.14
16:12:42|4579.14
16:12:43|4579.15
16:12:44|4579.15
16:12:45|4579.15
16:12:46|4579.15
16:12:47|4578.28
16:12:48|4577.93
16:12:49|4577.93
16:12:50|4577.93
16:12:51|4577.93
16:12:52|4577.93
16:12:53|4577.93
16:12:54|4577.94
16:12:55|4577.94
16:12:56|4577.94
16:12:57|4577.97
16:12:58|4577.97
16:12:59|4577.98
16:13:00|4577.98
16:13:01|4577.98
16:13:02|4577.98
16:13:03|4577.64
16:13:04|4576.52
16:13:05|4576.52
16:13:07|4575.6
16:13:07|4577.34
16:13:08|4577.49
16:13:09|4577.49
16:13:10|4577.17
16:13:11|4576.7
16:13:13|4576.68
16:13:14|4576.68
16:13:15|4576.68
16:13:16|4576.69
16:13:18|4577.49
16:13:18|4577.13
16:13:19|4577.5
16:13:20|4577.37
16:13:21|4577.64
16:13:22|4577.93
16:13:23|4578.28
16:13:24|4578.94
16:13:25|4579.17
16:13:26|4579.17
16:13:27|4579.09
16:13:28|4578.83
16:13:29|4578.81
16:13:30|4579.8
16:13:31|4580.66
16:13:32|4582.7
16:13:33|4582.56
16:13:34|4582.59
16:13:36|4582.21
16:13:36|4581.8
16:13:37|4581.8
16:13:38|4581.35
16:13:39|4580.19
16:13:40|4580.19
16:13:41|4579.45
16:13:42|4578.82
16:13:43|4578.52
16:13:44|4580.6
16:13:46|4581.23
16:13:47|4582.49
16:13:48|4582.46
16:13:49|4582.34
16:13:50|4582.34
16:13:51|4582.34
16:13:52|4581.73
16:13:53|4582.02
16:13:54|4582.22
16:13:55|4582.22
16:13:56|4582.22
16:13:58|4582.28
16:13:58|4583.46
16:14:00|4583.46
16:14:00|4582.48
16:14:01|4582.77
16:14:02|4583.08
16:14:04|4583.08
16:14:05|4583.08
16:14:05|4583.72
16:14:07|4583.46
16:14:09|4583.31
16:14:11|4583.04
16:14:11|4583.04
16:14:12|4583.04
16:14:13|4583.04
16:14:14|4583.79
16:14:15|4583.79
16:14:17|4583.14
16:14:18|4583.31
16:14:18|4583.31
16:14:20|4583.31
16:14:21|4583.34
16:14:22|4583.62
16:14:24|4583.62
16:14:25|4583.62
16:14:26|4583.79
16:14:27|4583.79
16:14:28|4583.79
16:14:29|4583.79
16:14:31|4583.79
16:14:32|4585.33
16:14:33|4585.33
16:14:34|4585.33
16:14:35|4585.19
16:14:36|4585.19
16:14:37|4585.2
16:14:38|4585.2
16:14:38|4585.2
16:14:40|4585.2
16:14:40|4585.19
16:14:41|4585.2
16:14:43|4585.2
16:14:44|4585.03
16:14:45|4585.48
16:14:46|4585.48
16:14:47|4585.22
16:14:47|4585.22
16:14:50|4585.77
16:14:50|4585.87
16:14:51|4587.63
16:14:52|4587.93
16:14:53|4587.93
16:14:54|4588.03
16:14:55|4588.03
16:14:56|4588.14
16:14:58|4588.14
16:14:58|4587.99
16:14:59|4587.99
16:15:01|4588.15
16:15:01|4588.73
16:15:02|4588.73
16:15:04|4588.73
16:15:05|4588.79
16:15:06|4589.
16:15:07|4589.
16:15:09|4589.25
16:15:09|4589.55
16:15:10|4589.54
16:15:12|4589.74
16:15:13|4589.78
16:15:13|4589.85
16:15:15|4589.85
16:15:16|4589.92
16:15:17|4589.92
16:15:19|4589.92
16:15:20|4590.68
16:15:21|4590.74
16:15:22|4590.74
16:15:23|4590.74
16:15:24|4593.33
16:15:25|4591.91
16:15:26|4592.75
16:15:27|4593.66
16:15:28|4595.66
16:15:28|4594.82
16:15:30|4594.85
16:15:31|4594.83
16:15:32|4596.4
16:15:33|4596.62
16:15:34|4596.66
16:15:35|4597.4
16:15:36|4597.4
16:15:37|4597.46
16:15:38|4598.09
16:15:38|4598.1
16:15:40|4598.64
16:15:41|4598.79
16:15:42|4598.77
16:15:43|4598.77
16:15:44|4598.8
16:15:44|4598.8
16:15:46|4598.8
16:15:47|4599.11
16:15:48|4599.03
16:15:49|4599.02
16:15:50|4599.02
16:15:51|4598.85
16:15:52|4597.62
16:15:53|4596.32
16:15:54|4595.69
16:15:55|4595.71
16:15:56|4595.04
16:15:57|4595.01
16:15:58|4595.01
16:15:59|4595.12
16:16:00|4595.12
16:16:01|4595.12
16:16:02|4595.12
16:16:03|4595.11
16:16:04|4595.24
16:16:05|4595.53
16:16:06|4595.53
16:16:07|4595.76
16:16:09|4595.01
16:16:10|4595.57
16:16:12|4595.57
16:16:13|4595.71
16:16:14|4595.71
16:16:15|4595.72
16:16:17|4595.9
16:16:18|4595.71
16:16:20|4595.25
16:16:21|4595.15
16:16:21|4595.16
16:16:22|4595.15
16:16:23|4595.
16:16:25|4595.01
16:16:25|4595.01
16:16:26|4595.
16:16:28|4595.
16:16:29|4595.
16:16:31|4596.24
16:16:31|4597.03
16:16:33|4597.47
16:16:33|4597.49
16:16:34|4598.
16:16:35|4599.
16:16:36|4598.93
16:16:38|4598.93
16:16:38|4598.89
16:16:40|4598.89
16:16:40|4598.89
16:16:41|4599.58
16:16:43|4599.58
16:16:44|4599.58
16:16:44|4599.88
16:16:46|4599.89
16:16:47|4599.89
16:16:47|4599.89
16:16:49|4599.89
16:16:50|4599.89
16:16:51|4599.89
16:16:51|4599.88
16:16:52|4598.15
16:16:53|4598.15
16:16:55|4598.14
16:16:56|4598.14
16:16:56|4598.15
16:16:57|4598.19
16:16:59|4598.29
16:16:59|4598.48
16:17:01|4598.49
16:17:01|4598.65
16:17:02|4598.65
16:17:03|4598.66
16:17:05|4599.41
16:17:06|4598.95
16:17:06|4599.45
16:17:08|4599.45
16:17:09|4599.46
16:17:11|4599.45
16:17:11|4599.45
16:17:13|4599.45
16:17:14|4599.45
16:17:16|4599.46
16:17:17|4599.46
16:17:17|4599.46
16:17:18|4599.46
16:17:19|4599.46
16:17:20|4599.46
16:17:22|4599.46
16:17:22|4599.46
16:17:23|4599.46
16:17:24|4599.46
16:17:25|4599.46
16:17:27|4599.46
16:17:29|4598.48
16:17:30|4598.48
16:17:31|4598.48
16:17:31|4598.48
16:17:33|4598.48
16:17:34|4598.48
16:17:35|4597.5
16:17:36|4597.49
16:17:37|4597.49
16:17:38|4597.49
16:17:40|4597.49
16:17:40|4597.5
16:17:42|4598.57
16:17:43|4598.57
16:17:44|4598.5
16:17:44|4598.32
16:17:45|4597.95
16:17:47|4597.5
16:17:47|4596.26
16:17:48|4596.07
16:17:50|4594.85
16:17:50|4595.22
16:17:51|4595.22
16:17:52|4596.7
16:17:54|4596.7
16:17:55|4596.72
16:17:56|4597.78
16:17:56|4598.22
16:17:58|4598.08
16:17:58|4598.08
16:17:59|4598.08
16:18:01|4597.86
16:18:01|4597.86
16:18:02|4597.86
16:18:04|4597.79
16:18:04|4597.8
16:18:05|4597.8
16:18:06|4597.8
16:18:08|4597.8
16:18:08|4597.8
16:18:11|4597.79
16:18:11|4596.78
16:18:13|4595.01
16:18:14|4595.01
16:18:16|4595.01
16:18:17|4595.01
16:18:18|4595.34
16:18:19|4595.34
16:18:20|4595.34
16:18:21|4595.34
16:18:22|4595.34
16:18:23|4595.02
16:18:24|4594.87
16:18:25|4594.82
16:18:27|4594.68
16:18:27|4594.68
16:18:28|4594.68
16:18:29|4594.98
16:18:31|4595.78
16:18:31|4595.77
16:18:32|4595.77
16:18:34|4595.63
16:18:35|4594.72
16:18:36|4594.54
16:18:36|4594.53
16:18:38|4594.54
16:18:39|4594.53
16:18:40|4594.8
16:18:41|4594.8
16:18:42|4594.8
16:18:42|4594.8
16:18:43|4595.8
16:18:44|4596.2
16:18:46|4596.21
16:18:47|4595.52
16:18:48|4595.52
16:18:49|4595.53
16:18:50|4595.53
16:18:51|4595.52
16:18:52|4595.52
16:18:53|4595.54
16:18:53|4595.55
16:18:55|4595.52
16:18:55|4595.54
16:18:57|4595.53
16:18:57|4595.54
16:18:58|4595.54
16:19:00|4595.54
16:19:01|4595.54
16:19:02|4595.54
16:19:03|4595.54
16:19:03|4594.7
16:19:05|4593.61
16:19:06|4593.4
16:19:06|4593.24
16:19:08|4593.25
16:19:08|4593.
16:19:10|4593.
16:19:11|4592.47
16:19:11|4592.33
16:19:13|4592.2
16:19:14|4591.99
16:19:14|4591.89
16:19:16|4591.47
16:19:17|4591.15
16:19:18|4590.77
16:19:19|4590.74
16:19:20|4590.65
16:19:21|4590.65
16:19:23|4590.63
16:19:24|4590.63
16:19:26|4591.88
16:19:26|4592.4
16:19:27|4592.4
16:19:28|4592.45
16:19:29|4592.92
16:19:30|4593.08
16:19:31|4594.09
16:19:32|4594.29
16:19:33|4594.29
16:19:34|4594.29
16:19:35|4594.3
16:19:36|4594.12
16:19:37|4594.12
16:19:38|4593.27
16:19:39|4592.83
16:19:40|4592.04
16:19:41|4591.81
16:19:42|4591.07
16:19:43|4591.75
16:19:44|4591.75
16:19:45|4591.74
16:19:46|4591.75
16:19:47|4591.74
16:19:48|4591.74
16:19:49|4591.18
16:19:50|4591.18
16:19:51|4591.54
16:19:52|4591.55
16:19:53|4591.54
16:19:54|4591.54
16:19:55|4591.54
16:19:56|4591.49
16:19:57|4591.24
16:19:58|4591.24
16:19:59|4590.87
16:20:00|4590.87
16:20:01|4590.87
16:20:02|4590.88
16:20:03|4590.88
16:20:04|4590.68
16:20:05|4590.68
16:20:06|4590.68
16:20:07|4590.95
16:20:08|4590.97
16:20:09|4591.09
16:20:10|4591.09
16:20:12|4590.97
16:20:13|4590.67
16:20:13|4589.83
16:20:15|4589.83
16:20:16|4588.06
16:20:17|4588.12
16:20:18|4588.36
16:20:19|4588.36
16:20:20|4588.67
16:20:21|4588.71
16:20:22|4589.25
16:20:23|4589.3
16:20:24|4589.81
16:20:25|4590.04
16:20:26|4589.97
16:20:28|4589.97
16:20:29|4589.85
16:20:29|4591.04
16:20:31|4591.04
16:20:32|4591.04
16:20:33|4590.37
16:20:34|4590.28
16:20:36|4590.28
16:20:36|4590.28
16:20:38|4590.28
16:20:39|4590.28
16:20:40|4590.28
16:20:41|4590.28
16:20:41|4590.28
16:20:42|4590.51
16:20:44|4590.71
16:20:45|4590.71
16:20:45|4590.71
16:20:47|4590.71
16:20:48|4590.68
16:20:48|4590.68
16:20:50|4590.68
16:20:51|4590.57
16:20:52|4590.22
16:20:52|4590.22
16:20:53|4590.22
16:20:55|4590.41
16:20:55|4590.41
16:20:56|4590.42
16:20:57|4590.49
16:20:59|4590.59
16:20:59|4590.33
16:21:01|4590.33
16:21:01|4590.45
16:21:03|4590.45
16:21:04|4590.45
16:21:05|4590.26
16:21:06|4590.21
16:21:07|4590.21
16:21:08|4590.21
16:21:09|4590.21
16:21:10|4589.57
16:21:11|4588.78
16:21:12|4588.96
16:21:14|4588.96
16:21:16|4588.82
16:21:17|4588.82
16:21:18|4588.82
16:21:19|4588.82
16:21:21|4588.94
16:21:21|4588.95
16:21:22|4588.96
16:21:24|4588.96
16:21:25|4588.95
16:21:26|4588.96
16:21:27|4588.96
16:21:28|4588.93
16:21:29|4588.77
16:21:30|4588.63
16:21:32|4588.58
16:21:32|4588.24
16:21:33|4588.
16:21:34|4587.29
16:21:35|4587.29
16:21:36|4586.58
16:21:37|4586.42
16:21:38|4586.71
16:21:39|4586.43
16:21:40|4586.43
16:21:41|4586.43
16:21:42|4586.42
16:21:43|4586.42
16:21:44|4584.93
16:21:45|4584.93
16:21:46|4584.93
16:21:47|4584.93
16:21:48|4584.4
16:21:49|4584.26
16:21:51|4584.22
16:21:52|4583.01
16:21:52|4583.16
16:21:54|4583.16
16:21:54|4583.15
16:21:56|4583.15
16:21:56|4583.03
16:21:58|4583.03
16:21:59|4583.03
16:21:59|4583.03
16:22:00|4582.18
16:22:01|4582.16
16:22:03|4582.16
16:22:04|4582.16
16:22:05|4582.16
16:22:05|4582.16
16:22:07|4582.15
16:22:07|4582.16
16:22:09|4582.16
16:22:10|4582.15
16:22:12|4582.14
16:22:12|4581.89
16:22:14|4582.01
16:22:15|4582.01
16:22:17|4582.01
16:22:18|4581.99
16:22:19|4581.99
16:22:20|4581.39
16:22:21|4581.4
16:22:22|4581.4
16:22:24|4581.23
16:22:25|4580.84
16:22:26|4580.84
16:22:26|4580.69
16:22:29|4580.21
16:22:29|4579.82
16:22:30|4579.46
16:22:31|4579.46
16:22:32|4579.54
16:22:34|4579.54
16:22:34|4579.41
16:22:36|4579.07
16:22:37|4579.07
16:22:38|4579.07
16:22:39|4578.96
16:22:40|4578.37
16:22:41|4578.37
16:22:42|4578.37
16:22:42|4578.37
16:22:44|4579.44
16:22:44|4578.26
16:22:46|4578.26
16:22:46|4578.38
16:22:48|4579.04
16:22:49|4579.04
16:22:50|4579.04
16:22:51|4579.04
16:22:52|4579.35
16:22:52|4580.
16:22:53|4580.5
16:22:54|4580.5
16:22:55|4580.61
16:22:57|4580.6
16:22:58|4580.61
16:22:59|4580.61
16:22:59|4581.34
16:23:01|4581.54
16:23:02|4581.69
16:23:03|4581.54
16:23:04|4581.39
16:23:05|4581.39
16:23:06|4580.63
16:23:07|4580.79
16:23:08|4581.7
16:23:09|4581.7
16:23:10|4581.7
16:23:11|4581.69
16:23:12|4581.7
16:23:13|4581.7
16:23:14|4581.7
16:23:16|4581.71
16:23:17|4581.72
16:23:18|4581.72
16:23:20|4581.88
16:23:21|4581.88
16:23:23|4581.11
16:23:24|4581.37
16:23:24|4581.58
16:23:26|4581.58
16:23:26|4581.58
16:23:28|4581.73
16:23:29|4581.73
16:23:29|4581.73
16:23:31|4579.31
16:23:32|4579.95
16:23:33|4579.28
16:23:34|4579.93
16:23:35|4579.21
16:23:36|4579.21
16:23:37|4579.21
16:23:38|4579.21
16:23:39|4578.39
16:23:40|4578.39
16:23:41|4578.39
16:23:42|4578.39
16:23:43|4578.39
16:23:44|4578.39
16:23:45|4578.39
16:23:46|4578.39
16:23:47|4578.39
16:23:48|4578.39
16:23:49|4578.39
16:23:50|4577.78
16:23:51|4577.78
16:23:52|4577.78
16:23:53|4577.78
16:23:54|4577.78
16:23:55|4577.54
16:23:56|4577.55
16:23:57|4576.45
16:23:58|4575.39
16:23:59|4575.73
16:24:00|4576.46
16:24:01|4576.32
16:24:02|4576.32
16:24:04|4576.32
16:24:04|4576.33
16:24:05|4576.33
16:24:06|4576.33
16:24:08|4578.84
16:24:08|4579.2
16:24:10|4579.35
16:24:11|4579.35
16:24:12|4577.73
16:24:13|4577.73
16:24:14|4576.53
16:24:16|4576.51
16:24:17|4576.51
16:24:18|4576.51
16:24:20|4576.51
16:24:21|4576.51
16:24:22|4576.51
16:24:23|4576.51
16:24:24|4576.51
16:24:25|4576.51
16:24:26|4576.68
16:24:28|4576.68
16:24:29|4574.56
16:24:30|4574.55
16:24:31|4574.55
16:24:32|4574.55
16:24:33|4574.55
16:24:33|4574.55
16:24:34|4574.55
16:24:36|4573.75
16:24:37|4573.76
16:24:37|4573.75
16:24:39|4573.92
16:24:42|4573.92
16:24:44|4573.91
16:24:46|4572.57
16:24:48|4572.78
16:24:50|4572.78
16:24:52|4572.41
16:24:53|4570.67
16:24:56|4570.
16:24:58|4567.41
16:24:59|4569.61
16:25:01|4569.81
16:25:04|4569.14
16:25:06|4566.43
16:25:08|4566.44
16:25:09|4567.57
16:25:11|4567.83
16:25:20|4565.51
16:25:22|4565.51
16:25:24|4565.86
16:25:26|4567.14
16:25:27|4565.66
16:25:28|4565.5
16:25:31|4565.07
16:25:32|4564.93
16:25:34|4564.92
16:25:36|4564.86
16:25:37|4563.
16:25:38|4561.74
16:25:39|4560.79
16:25:41|4561.59
16:25:42|4561.24
16:25:43|4561.24
16:25:44|4562.05
16:25:47|4560.98
16:25:48|4558.7
16:25:52|4555.64
16:25:54|4556.06
16:25:56|4555.49
16:25:57|4557.17
16:26:00|4554.51
16:26:01|4558.68
16:26:02|4558.62
16:26:03|4562.7
16:26:06|4560.1
16:26:08|4558.87
16:26:10|4554.83
16:26:10|4556.15
16:26:12|4555.72
16:26:14|4555.48
16:26:17|4554.17
16:26:22|4556.45
16:26:24|4553.37
16:26:26|4552.7
16:26:28|4553.21
16:26:29|4553.01
16:26:33|4551.69
16:26:34|4550.12
16:26:37|4552.13
16:26:42|4554.16
16:26:43|4557.17
16:26:44|4558.12
16:26:44|4558.62
16:26:45|4559.58
16:26:47|4559.56
16:26:48|4558.76
16:26:49|4556.62
16:26:49|4551.92
16:26:50|4547.53
16:26:51|4547.41
16:26:52|4551.17
16:26:53|4550.1
16:26:55|4547.58
16:26:56|4544.57
16:26:57|4545.8
16:26:57|4549.72
16:26:58|4550.36
16:27:00|4550.
16:27:01|4548.01
16:27:02|4549.68
16:27:02|4553.45
16:27:03|4552.86
16:27:04|4554.92
16:27:05|4557.09
16:27:06|4555.2
16:27:08|4556.2
16:27:08|4554.8
16:27:09|4556.59
16:27:11|4556.86
16:27:12|4556.41
16:27:12|4557.41
16:27:14|4556.62
16:27:15|4555.25
16:27:16|4553.35
16:27:17|4552.61
16:27:19|4553.07
16:27:21|4554.31
16:27:29|4557.6
16:27:31|4559.88
16:27:32|4560.28
16:27:33|4560.54
16:27:34|4558.43
16:27:36|4557.25
16:27:37|4557.26
16:27:38|4558.11
16:27:40|4557.06
16:27:42|4555.94
16:27:43|4554.
16:27:46|4556.13
16:27:47|4558.41
16:27:48|4558.04
16:27:50|4557.58
16:27:52|4557.56
16:27:53|4557.56
16:27:54|4556.72
16:28:05|4553.96
16:28:09|4557.87
16:28:10|4556.95
16:28:13|4556.6
16:28:14|4554.22
16:28:21|4545.84
16:28:22|4536.05
16:28:23|4536.76
16:28:24|4540.37
16:28:25|4543.25
16:28:27|4545.87
16:28:27|4544.21
16:28:28|4537.11
16:28:29|4536.5
16:28:30|4539.84
16:28:32|4540.04
16:28:33|4541.71
16:28:34|4541.34
16:28:34|4541.58
16:28:35|4539.99
16:28:36|4542.07
16:28:38|4535.5
16:28:39|4534.66
16:28:41|4535.28
16:28:43|4534.75
16:28:44|4534.08
16:28:45|4533.94
16:28:47|4533.26
16:28:48|4537.27
16:28:49|4539.24
16:28:51|4537.87
16:28:52|4539.05
16:28:53|4541.15
16:28:54|4540.79
16:28:56|4541.05
16:28:57|4541.44
16:28:58|4539.5
16:28:59|4539.04
16:29:00|4539.48
16:29:01|4540.82
16:29:04|4540.03
16:29:05|4533.59
16:29:06|4531.79
16:29:09|4532.59
16:29:11|4532.87
16:29:12|4532.8
16:29:13|4532.78
16:29:15|4531.83
16:29:16|4532.13
16:29:17|4532.18
16:29:19|4527.52
16:29:24|4527.62
16:29:26|4528.9
16:29:27|4529.84
16:29:28|4528.76
16:29:30|4527.88
16:29:34|4530.75
16:29:36|4533.29
16:29:38|4532.32
16:29:39|4530.39
16:29:40|4533.35
16:29:41|4531.53
16:29:42|4531.53
16:29:43|4531.41
16:29:44|4532.49
16:29:45|4532.65
16:29:46|4533.35
16:29:47|4533.35
16:29:48|4533.36
16:29:49|4532.27
16:29:50|4532.7
16:29:51|4531.64
16:29:52|4532.18
16:29:53|4532.14
16:29:54|4530.82
16:29:55|4529.06
16:29:56|4530.23
16:29:57|4531.37
16:29:58|4531.82
16:29:59|4530.72
16:30:00|4528.8
16:30:01|4529.43
16:30:02|4530.09
16:30:03|4530.79
16:30:04|4530.8
16:30:05|4531.24
16:30:06|4531.24
16:30:07|4531.25
16:30:08|4531.75
16:30:09|4531.75
16:30:11|4531.96
16:30:11|4533.15
16:30:13|4532.9
16:30:14|4533.14
16:30:15|4533.32
16:30:15|4535.06
16:30:16|4536.35
16:30:18|4537.32
16:30:18|4538.
16:30:19|4535.23
16:30:22|4537.15
16:30:23|4538.46
16:30:24|4537.83
16:30:26|4535.43
16:30:27|4537.28
16:30:27|4536.52
16:30:29|4536.52
16:30:30|4536.66
16:30:31|4536.53
16:30:32|4535.3
16:30:33|4535.01
16:30:35|4533.01
16:30:36|4533.01
16:30:36|4532.59
16:30:38|4530.61
16:30:39|4530.72
16:30:39|4531.68
16:30:40|4532.78
16:30:42|4532.77
16:30:43|4534.37
16:30:44|4535.09
16:30:45|4535.
16:30:46|4532.67
16:30:47|4532.67
16:30:48|4532.91
16:30:49|4533.42
16:30:50|4531.96
16:30:51|4532.86
16:30:53|4532.88
16:30:53|4533.86
16:30:54|4535.02
16:30:55|4535.02
16:30:56|4534.62
16:30:58|4534.62
16:30:58|4534.62
16:30:59|4534.62
16:31:00|4535.33
16:31:01|4535.69
16:31:02|4535.79
16:31:04|4535.78
16:31:06|4535.78
16:31:07|4534.81
16:31:08|4534.75
16:31:09|4534.2
16:31:10|4534.2
16:31:11|4534.2
16:31:12|4533.52
16:31:13|4532.77
16:31:14|4532.84
16:31:15|4533.7
16:31:16|4534.61
16:31:17|4535.22
16:31:19|4536.63
16:31:20|4536.64
16:31:21|4536.64
16:31:23|4538.74
16:31:23|4538.48
16:31:25|4537.69
16:31:27|4538.45
16:31:27|4539.01
16:31:28|4537.92
16:31:30|4538.19
16:31:31|4538.29
16:31:33|4538.29
16:31:34|4538.76
16:31:35|4536.88
16:31:36|4536.85
16:31:36|4534.38
16:31:37|4533.28
16:31:39|4533.01
16:31:40|4533.02
16:31:41|4533.46
16:31:42|4535.01
16:31:43|4535.94
16:31:43|4536.5
16:31:45|4537.42
16:31:45|4538.9
16:31:47|4538.9
16:31:48|4538.9
16:31:48|4538.9
16:31:49|4537.59
16:31:51|4536.73
16:31:52|4537.11
16:31:54|4536.72
16:31:54|4535.86
16:31:55|4535.87
16:31:56|4535.87
16:31:58|4535.87
16:31:59|4534.39
16:32:00|4534.39
16:32:00|4533.8
16:32:02|4531.86
16:32:02|4532.53
16:32:04|4531.67
16:32:04|4530.45
16:32:05|4530.82
16:32:07|4530.05
16:32:07|4529.45
16:32:08|4526.62
16:32:09|4526.61
16:32:11|4525.52
16:32:12|4526.79
16:32:13|4526.01
16:32:13|4524.57
16:32:15|4525.95
16:32:16|4525.63
16:32:16|4523.5
16:32:18|4522.55
16:32:19|4523.67
16:32:19|4524.2
16:32:20|4523.65
16:32:22|4522.85
16:32:23|4522.69
16:32:25|4522.39
16:32:26|4522.4
16:32:28|4523.75
16:32:29|4525.27
16:32:30|4527.53
16:32:31|4528.87
16:32:32|4529.
16:32:34|4525.42
16:32:35|4523.01
16:32:35|4525.09
16:32:37|4525.27
16:32:38|4521.97
16:32:39|4523.74
16:32:39|4524.92
16:32:41|4523.36
16:32:41|4523.19
16:32:42|4525.14
16:32:44|4524.71
16:32:45|4523.86
16:32:46|4522.73
16:32:46|4523.
16:32:48|4523.
16:32:48|4523.34
16:32:49|4519.76
16:32:50|4520.25
16:32:51|4519.86
16:32:52|4519.26
16:32:54|4519.62
16:32:54|4519.93
16:32:55|4519.67
16:32:57|4519.76
16:32:57|4520.67
16:32:58|4519.99
16:33:00|4520.71
16:33:01|4520.38
16:33:01|4522.36
16:33:04|4523.33
16:33:04|4524.45
16:33:06|4522.1
16:33:07|4522.2
16:33:08|4522.2
16:33:09|4523.32
16:33:10|4523.3
16:33:11|4520.91
16:33:12|4521.88
16:33:12|4521.46
16:33:14|4522.16
16:33:15|4522.19
16:33:16|4522.18
16:33:17|4522.78
16:33:17|4523.13
16:33:19|4523.24
16:33:20|4525.2
16:33:21|4525.22
16:33:22|4525.21
16:33:24|4525.96
16:33:25|4526.61
16:33:27|4528.38
16:33:28|4528.74
16:33:29|4528.95
16:33:30|4527.46
16:33:31|4527.22
16:33:32|4526.9
16:33:33|4526.28
16:33:34|4526.9
16:33:35|4526.9
16:33:36|4526.9
16:33:37|4526.9
16:33:38|4524.82
16:33:39|4524.81
16:33:40|4524.66
16:33:41|4523.13
16:33:42|4523.13
16:33:43|4521.92
16:33:44|4521.93
16:33:45|4521.92
16:33:46|4523.11
16:33:47|4523.76
16:33:48|4523.76
16:33:49|4525.54
16:33:50|4526.59
16:33:51|4525.01
16:33:52|4523.75
16:33:53|4522.53
16:33:55|4522.53
16:33:56|4522.53
16:33:56|4522.13
16:33:57|4522.74
16:33:59|4523.12
16:34:00|4523.17
16:34:01|4522.53
16:34:02|4521.21
16:34:03|4520.57
16:34:04|4520.57
16:34:05|4520.57
16:34:06|4521.24
16:34:06|4521.58
16:34:08|4521.04
16:34:09|4520.5
16:34:10|4520.34
16:34:11|4520.35
16:34:12|4520.35
16:34:13|4520.18
16:34:14|4520.18
16:34:15|4520.5
16:34:16|4520.5
16:34:17|4520.5
16:34:18|4520.59
16:34:19|4521.12
16:34:20|4521.32
16:34:22|4521.31
16:34:22|4521.31
16:34:24|4520.
16:34:26|4521.32
16:34:27|4521.58
16:34:28|4521.58
16:34:29|4522.
16:34:30|4522.56
16:34:31|4522.
16:34:32|4522.
16:34:33|4522.
16:34:34|4522.3
16:34:35|4521.12
16:34:36|4520.36
16:34:37|4520.36
16:34:38|4520.64
16:34:39|4520.65
16:34:40|4520.64
16:34:42|4520.4
16:34:42|4520.4
16:34:44|4520.4
16:34:44|4522.
16:34:45|4521.31
16:34:46|4519.78
16:34:47|4519.36
16:34:48|4519.76
16:34:49|4519.01
16:34:51|4519.
16:34:51|4519.5
16:34:52|4519.37
16:34:54|4519.38
16:34:54|4518.17
16:34:56|4519.4
16:34:56|4520.49
16:34:57|4520.92
16:34:58|4521.1
16:34:59|4521.08
16:35:01|4521.08
16:35:02|4521.08
16:35:03|4521.08
16:35:03|4520.88
16:35:04|4520.49
16:35:06|4521.57
16:35:07|4521.58
16:35:07|4521.52
16:35:09|4521.48
16:35:10|4521.6
16:35:11|4523.
16:35:12|4524.26
16:35:13|4525.59
16:35:14|4524.97
16:35:15|4524.81
16:35:16|4525.97
16:35:17|4527.87
16:35:18|4528.38
16:35:19|4529.28
16:35:20|4529.28
16:35:21|4528.49
16:35:22|4527.53
16:35:23|4525.2
16:35:24|4525.86
16:35:26|4526.32
16:35:27|4526.65
16:35:28|4526.82
16:35:29|4528.4
16:35:29|4528.26
16:35:31|4528.26
16:35:31|4528.68
16:35:32|4529.27
16:35:33|4529.12
16:35:34|4529.44
16:35:36|4530.04
16:35:36|4530.81
16:35:38|4530.81
16:35:39|4530.82
16:35:39|4530.82
16:35:40|4530.29
16:35:42|4528.68
16:35:42|4527.5
16:35:43|4527.31
16:35:44|4525.81
16:35:46|4525.21
16:35:46|4527.25
16:35:48|4528.6
16:35:49|4528.61
16:35:49|4528.93
16:35:50|4528.67
16:35:52|4528.67
16:35:53|4527.55
16:35:53|4527.55
16:35:55|4527.79
16:35:56|4529.56
16:35:56|4530.94
16:35:58|4530.49
16:35:59|4531.
16:35:59|4529.41
16:36:01|4529.04
16:36:01|4529.05
16:36:03|4529.61
16:36:03|4529.6
16:36:05|4530.76
16:36:06|4530.76
16:36:07|4529.82
16:36:08|4529.82
16:36:09|4530.01
16:36:10|4531.09
16:36:11|4531.18
16:36:12|4529.02
16:36:13|4527.79
16:36:14|4528.71
16:36:15|4527.
16:36:16|4526.41
16:36:17|4526.97
16:36:18|4525.7
16:36:20|4525.8
16:36:21|4526.19
16:36:21|4526.
16:36:23|4526.
16:36:23|4525.88
16:36:25|4526.89
16:36:27|4527.51
16:36:28|4526.71
16:36:29|4527.6
16:36:30|4528.35
16:36:31|4528.02
16:36:33|4528.49
16:36:34|4529.07
16:36:35|4529.07
16:36:37|4527.35
16:36:37|4527.34
16:36:39|4528.
16:36:40|4528.01
16:36:41|4529.36
16:36:43|4529.46
16:36:43|4529.63
16:36:44|4530.1
16:36:45|4531.16
16:36:46|4533.22
16:36:47|4532.76
16:36:48|4533.4
16:36:49|4533.78
16:36:50|4536.38
16:36:51|4536.68
16:36:53|4536.19
16:36:53|4535.87
16:36:55|4536.22
16:36:56|4536.73
16:36:57|4536.99
16:36:58|4538.45
16:36:59|4538.46
16:37:00|4537.83
16:37:01|4541.12
16:37:02|4538.29
16:37:03|4540.06
16:37:04|4540.4
16:37:05|4538.88
16:37:05|4539.55
16:37:07|4540.
16:37:08|4540.
16:37:09|4539.98
16:37:09|4541.73
16:37:12|4542.59
16:37:12|4541.46
16:37:13|4541.46
16:37:14|4541.34
16:37:16|4541.36
16:37:16|4541.82
16:37:17|4541.82
16:37:19|4542.72
16:37:20|4542.72
16:37:21|4542.43
16:37:23|4540.78
16:37:23|4542.67
16:37:24|4542.79
16:37:25|4542.98
16:37:27|4543.48
16:37:28|4543.96
16:37:30|4544.89
16:37:30|4545.23
16:37:32|4546.33
16:37:33|4546.79
16:37:34|4547.95
16:37:35|4547.12
16:37:36|4545.46
16:37:37|4545.46
16:37:38|4545.95
16:37:39|4546.8
16:37:40|4546.47
16:37:41|4547.76
16:37:42|4547.77
16:37:43|4548.14
16:37:44|4548.14
16:37:45|4547.72
16:37:46|4547.78
16:37:47|4547.78
16:37:48|4548.05
16:37:49|4548.2
16:37:49|4548.2
16:37:51|4548.2
16:37:52|4547.77
16:37:53|4547.4
16:37:54|4547.57
16:37:55|4547.41
16:37:55|4547.32
16:37:56|4544.54
16:37:58|4544.54
16:37:58|4543.77
16:37:59|4542.89
16:38:01|4543.29
16:38:02|4543.6
16:38:04|4542.45
16:38:04|4542.45
16:38:05|4542.56
16:38:07|4543.35
16:38:07|4541.67
16:38:08|4542.55
16:38:09|4542.56
16:38:10|4543.46
16:38:11|4542.94
16:38:12|4542.66
16:38:13|4541.8
16:38:14|4542.43
16:38:15|4541.34
16:38:16|4541.33
16:38:17|4540.35
16:38:18|4539.39
16:38:19|4537.63
16:38:20|4536.91
16:38:21|4535.25
16:38:22|4532.41
16:38:23|4531.95
16:38:24|4530.98
16:38:25|4528.48
16:38:26|4529.75
16:38:28|4529.23
16:38:30|4529.93
16:38:31|4527.97
16:38:32|4527.72
16:38:33|4529.07
16:38:34|4529.01
16:38:35|4529.8
16:38:36|4530.3
16:38:37|4531.65
16:38:38|4532.2
16:38:38|4532.39
16:38:40|4532.39
16:38:41|4530.94
16:38:42|4528.71
16:38:43|4530.27
16:38:44|4531.33
16:38:45|4531.32
16:38:46|4531.32
16:38:47|4532.78
16:38:48|4533.2
16:38:49|4535.14
16:38:50|4537.29
16:38:51|4535.9
16:38:53|4536.21
16:38:54|4538.1
16:38:56|4536.93
16:38:57|4538.07
16:38:58|4536.95
16:38:59|4536.3
16:38:59|4537.41
16:39:02|4537.21
16:39:02|4536.3
16:39:03|4534.77
16:39:04|4535.6
16:39:05|4535.6
16:39:07|4532.92
16:39:09|4530.83
16:39:10|4530.83
16:39:11|4530.97
16:39:13|4530.99
16:39:13|4530.99
16:39:14|4531.74
16:39:15|4532.99
16:39:16|4533.62
16:39:17|4533.62
16:39:18|4533.67
16:39:19|4534.65
16:39:20|4534.49
16:39:21|4533.64
16:39:22|4533.42
16:39:23|4533.42
16:39:24|4533.42
16:39:25|4532.11
16:39:26|4531.76
16:39:27|4531.
16:39:29|4530.26
16:39:31|4530.25
16:39:32|4528.8
16:39:34|4528.36
16:39:36|4526.33
16:39:37|4526.82
16:39:37|4526.09
16:39:39|4526.09
16:39:40|4527.15
16:39:41|4526.75
16:39:42|4528.89
16:39:43|4528.12
16:39:44|4528.12
16:39:45|4528.12
16:39:46|4528.13
16:39:47|4523.93
16:39:48|4524.9
16:39:49|4525.03
16:39:50|4524.27
16:39:51|4523.65
16:39:52|4523.84
16:39:54|4523.8
16:39:54|4523.8
16:39:55|4522.15
16:39:56|4522.15
16:39:57|4521.53
16:39:58|4523.16
16:39:59|4521.56
16:40:00|4521.79
16:40:01|4522.85
16:40:02|4519.69
16:40:03|4520.64
16:40:04|4521.69
16:40:05|4522.14
16:40:06|4523.7
16:40:07|4525.53
16:40:08|4525.79
16:40:10|4525.81
16:40:10|4527.06
16:40:11|4527.48
16:40:12|4528.35
16:40:13|4529.
16:40:14|4530.04
16:40:15|4529.85
16:40:16|4530.47
16:40:18|4531.99
16:40:19|4530.66
16:40:21|4528.54
16:40:21|4528.86
16:40:22|4526.82
16:40:23|4527.49
16:40:24|4527.35
16:40:25|4528.2
16:40:26|4528.2
16:40:27|4528.2
16:40:28|4530.62
16:40:30|4530.63
16:40:32|4528.31
16:40:33|4528.4
16:40:33|4526.41
16:40:35|4527.53
16:40:35|4526.97
16:40:37|4526.05
16:40:38|4525.8
16:40:39|4525.79
16:40:40|4525.79
16:40:41|4523.17
16:40:42|4523.62
16:40:43|4523.62
16:40:44|4523.62
16:40:45|4523.38
16:40:47|4524.04
16:40:47|4523.76
16:40:49|4523.76
16:40:50|4523.57
16:40:51|4522.27
16:40:52|4522.69
16:40:53|4523.23
16:40:54|4523.64
16:40:56|4523.19
16:40:56|4523.19
16:40:57|4522.49
16:40:58|4522.88
16:41:00|4522.88
16:41:01|4521.9
16:41:03|4521.8
16:41:04|4520.45
16:41:04|4521.32
16:41:06|4521.32
16:41:06|4521.22
16:41:08|4520.4
16:41:08|4518.78
16:41:09|4520.73
16:41:10|4519.61
16:41:12|4518.
16:41:13|4517.84
16:41:14|4517.98
16:41:15|4519.05
16:41:16|4518.52
16:41:17|4519.07
16:41:18|4521.57
16:41:19|4521.6
16:41:20|4521.59
16:41:21|4521.62
16:41:22|4523.5
16:41:23|4523.82
16:41:24|4523.
16:41:25|4523.
16:41:26|4523.
16:41:27|4523.
16:41:28|4523.8
16:41:29|4523.16
16:41:30|4523.81
16:41:32|4518.12
16:41:33|4518.13
16:41:35|4522.43
16:41:36|4523.28
16:41:37|4525.2
16:41:38|4524.68
16:41:39|4525.19
16:41:40|4525.19
16:41:41|4524.37
16:41:42|4521.85
16:41:43|4521.57
16:41:44|4521.58
16:41:45|4521.58
16:41:46|4519.45
16:41:47|4519.79
16:41:48|4519.82
16:41:49|4519.82
16:41:50|4520.75
16:41:51|4519.8
16:41:52|4519.7
16:41:53|4519.27
16:41:55|4519.26
16:41:56|4519.14
16:41:56|4518.25
16:41:58|4518.25
16:41:58|4519.23
16:41:59|4517.63
16:42:00|4517.64
16:42:02|4517.63
16:42:02|4517.64
16:42:04|4517.47
16:42:06|4515.88
16:42:06|4516.28
16:42:07|4516.28
16:42:08|4515.46
16:42:09|4516.29
16:42:10|4517.14
16:42:11|4516.
16:42:12|4516.
16:42:13|4515.42
16:42:15|4515.05
16:42:15|4515.43
16:42:17|4516.6
16:42:17|4518.25
16:42:19|4518.25
16:42:20|4520.
16:42:20|4519.78
16:42:22|4520.01
16:42:23|4519.97
16:42:24|4518.74
16:42:25|4519.32
16:42:26|4516.81
16:42:27|4517.19
16:42:28|4513.64
16:42:29|4513.32
16:42:30|4513.97
16:42:31|4512.99
16:42:33|4511.11
16:42:34|4513.98
16:42:35|4513.48
16:42:37|4514.21
16:42:39|4513.38
16:42:40|4512.15
16:42:40|4511.9
16:42:42|4511.
16:42:43|4511.
16:42:44|4510.13
16:42:45|4510.52
16:42:46|4511.44
16:42:47|4513.46
16:42:48|4516.56
16:42:49|4516.41
16:42:50|4516.86
16:42:51|4513.2
16:42:52|4513.2
16:42:53|4514.26
16:42:54|4512.84
16:42:55|4513.21
16:42:56|4515.35
16:42:57|4514.83
16:42:58|4515.81
16:42:59|4515.5
16:43:00|4516.81
16:43:01|4516.72
16:43:02|4516.95
16:43:03|4518.14
16:43:05|4517.55
16:43:06|4517.49
16:43:07|4517.23
16:43:08|4515.62
16:43:09|4514.4
16:43:11|4514.97
16:43:11|4515.5
16:43:13|4515.76
16:43:14|4515.7
16:43:15|4515.7
16:43:17|4517.
16:43:18|4517.02
16:43:19|4515.55
16:43:20|4515.55
16:43:20|4515.49
16:43:22|4515.4
16:43:22|4515.39
16:43:23|4515.93
16:43:25|4516.52
16:43:26|4515.3
16:43:27|4515.
16:43:27|4514.89
16:43:29|4513.26
16:43:30|4513.97
16:43:31|4514.12
16:43:32|4514.51
16:43:33|4515.73
16:43:34|4515.9
16:43:35|4515.72
16:43:36|4514.34
16:43:37|4513.95
16:43:38|4513.55
16:43:39|4513.52
16:43:40|4513.21
16:43:42|4512.43
16:43:43|4511.28
16:43:44|4511.84
16:43:44|4511.85
16:43:45|4512.41
16:43:46|4512.64
16:43:48|4512.73
16:43:49|4515.68
16:43:50|4516.85
16:43:51|4517.
16:43:52|4518.
16:43:53|4519.
16:43:54|4518.48
16:43:55|4519.
16:43:56|4519.
16:43:57|4520.42
16:43:58|4520.7
16:43:59|4520.18
16:44:00|4522.66
16:44:01|4522.31
16:44:02|4522.31
16:44:03|4523.78
16:44:04|4523.87
16:44:06|4525.02
16:44:07|4525.2
16:44:07|4526.78
16:44:09|4525.65
16:44:09|4525.36
16:44:10|4523.52
16:44:12|4523.82
16:44:13|4524.2
16:44:14|4523.95
16:44:15|4525.13
16:44:16|4527.45
16:44:16|4527.01
16:44:18|4527.03
16:44:19|4527.03
16:44:19|4525.64
16:44:21|4524.94
16:44:22|4524.91
16:44:23|4523.84
16:44:23|4521.71
16:44:25|4518.46
16:44:26|4516.17
16:44:26|4517.61
16:44:28|4518.28
16:44:28|4519.63
16:44:30|4519.75
16:44:31|4519.81
16:44:31|4519.81
16:44:32|4518.01
16:44:34|4517.33
16:44:35|4518.58
16:44:36|4518.61
16:44:37|4517.3
16:44:38|4516.8
16:44:39|4517.79
16:44:40|4518.4
16:44:41|4519.52
16:44:42|4519.74
16:44:44|4520.6
16:44:45|4520.59
16:44:45|4518.85
16:44:46|4519.78
16:44:48|4519.74
16:44:49|4518.62
16:44:49|4517.88
16:44:51|4516.88
16:44:52|4516.85
16:44:53|4515.86
16:44:54|4515.3
16:44:55|4515.44
16:44:55|4514.76
16:44:57|4514.76
16:44:57|4514.63
16:44:59|4514.83
16:44:59|4516.85
16:45:01|4517.51
16:45:02|4516.23
16:45:03|4516.23
16:45:03|4515.64
16:45:05|4514.56
16:45:06|4515.07
16:45:07|4515.06
16:45:07|4515.19
16:45:09|4514.4
16:45:11|4514.
16:45:11|4514.
16:45:13|4510.17
16:45:14|4510.56
16:45:15|4510.56
16:45:15|4510.48
16:45:17|4510.21
16:45:18|4510.59
16:45:19|4510.56
16:45:20|4510.14
16:45:21|4510.1
16:45:22|4510.08
16:45:23|4510.07
16:45:24|4510.56
16:45:25|4510.25
16:45:26|4510.91
16:45:27|4511.35
16:45:28|4511.35
16:45:29|4511.02
16:45:30|4511.02
16:45:31|4511.02
16:45:32|4511.02
16:45:33|4512.13
16:45:35|4512.73
16:45:37|4511.84
16:45:38|4513.22
16:45:39|4513.25
16:45:40|4513.34
16:45:41|4513.29
16:45:42|4512.45
16:45:44|4512.09
16:45:44|4512.37
16:45:46|4512.38
16:45:48|4512.37
16:45:48|4511.08
16:45:49|4511.71
16:45:50|4512.16
16:45:51|4512.62
16:45:52|4512.44
16:45:53|4512.5
16:45:54|4511.84
16:45:55|4511.63
16:45:57|4511.86
16:45:57|4511.85
16:45:58|4511.61
16:45:59|4511.65
16:46:01|4512.22
16:46:02|4512.64
16:46:03|4512.64
16:46:04|4511.69
16:46:05|4512.37
16:46:06|4513.67
16:46:07|4515.61
16:46:08|4515.3
16:46:09|4515.73
16:46:10|4513.06
16:46:11|4513.69
16:46:12|4513.66
16:46:13|4514.65
16:46:14|4514.65
16:46:15|4516.99
16:46:16|4515.98
16:46:17|4516.07
16:46:19|4514.8
16:46:20|4515.18
16:46:21|4515.73
16:46:22|4517.96
16:46:23|4517.97
16:46:24|4516.29
16:46:24|4517.5
16:46:26|4517.49
16:46:26|4517.41
16:46:28|4517.36
16:46:28|4517.84
16:46:30|4518.01
16:46:31|4518.45
16:46:31|4519.2
16:46:33|4519.7
16:46:33|4519.7
16:46:34|4519.71
16:46:36|4519.65
16:46:38|4520.71
16:46:39|4521.22
16:46:40|4520.58
16:46:41|4520.17
16:46:42|4520.17
16:46:43|4518.57
16:46:44|4518.57
16:46:45|4518.57
16:46:46|4521.38
16:46:47|4521.38
16:46:48|4521.38
16:46:49|4521.6
16:46:51|4522.96
16:46:53|4522.57
16:46:53|4522.57
16:46:54|4523.14
16:46:55|4523.15
16:46:56|4523.31
16:46:57|4523.14
16:46:58|4523.15
16:46:59|4523.14
16:47:00|4523.14
16:47:01|4520.86
16:47:02|4522.67
16:47:04|4522.39
16:47:05|4522.63
16:47:06|4521.27
16:47:07|4521.27
16:47:07|4521.32
16:47:09|4521.68
16:47:10|4522.09
16:47:11|4522.11
16:47:12|4521.82
16:47:13|4520.61
16:47:14|4520.27
16:47:15|4520.27
16:47:16|4520.3
16:47:17|4520.91
16:47:18|4520.91
16:47:19|4521.85
16:47:20|4522.46
16:47:21|4522.45
16:47:22|4523.6
16:47:23|4523.03
16:47:25|4523.04
16:47:26|4524.25
16:47:27|4525.19
16:47:28|4525.19
16:47:29|4525.2
16:47:30|4526.46
16:47:31|4526.49
16:47:32|4526.48
16:47:33|4526.42
16:47:34|4526.48
16:47:35|4525.48
16:47:35|4525.
16:47:37|4525.
16:47:38|4525.16
16:47:40|4526.2
16:47:41|4526.21
16:47:43|4526.24
16:47:43|4525.61
16:47:45|4525.28
16:47:46|4525.43
16:47:47|4525.43
16:47:49|4526.99
16:47:49|4526.32
16:47:50|4526.77
16:47:51|4526.77
16:47:52|4527.1
16:47:53|4527.47
16:47:54|4527.49
16:47:55|4527.72
16:47:56|4528.18
16:47:57|4528.18
16:47:58|4528.65
16:47:59|4527.98
16:48:00|4528.61
16:48:01|4526.94
16:48:02|4527.97
16:48:04|4528.42
16:48:05|4529.14
16:48:06|4529.12
16:48:07|4529.12
16:48:08|4529.47
16:48:09|4529.22
16:48:10|4529.54
16:48:11|4529.94
16:48:12|4528.56
16:48:13|4527.72
16:48:14|4528.2
16:48:16|4527.81
16:48:17|4527.87
16:48:19|4527.77
16:48:19|4527.77
16:48:20|4527.77
16:48:21|4527.76
16:48:22|4527.63
16:48:23|4527.
16:48:24|4527.
16:48:25|4527.6
16:48:27|4526.29
16:48:28|4526.41
16:48:29|4527.72
16:48:30|4527.72
16:48:31|4528.12
16:48:31|4529.45
16:48:33|4529.53
16:48:34|4529.42
16:48:35|4529.09
16:48:35|4529.09
16:48:37|4530.66
16:48:38|4530.7
16:48:40|4530.77
16:48:41|4530.78
16:48:42|4530.78
16:48:43|4530.77
16:48:44|4530.9
16:48:45|4530.94
16:48:46|4532.4
16:48:47|4532.39
16:48:48|4532.55
16:48:49|4533.25
16:48:50|4533.08
16:48:51|4533.05
16:48:52|4533.97
16:48:53|4535.5
16:48:54|4535.47
16:48:55|4535.27
16:48:57|4535.94
16:48:57|4535.45
16:48:58|4536.
16:48:59|4536.16
16:49:00|4536.21
16:49:02|4536.21
16:49:03|4537.27
16:49:04|4537.6
16:49:05|4537.77
16:49:06|4537.85
16:49:07|4541.67
16:49:08|4540.25
16:49:09|4540.23
16:49:10|4539.05
16:49:11|4539.42
16:49:12|4539.38
16:49:13|4540.49
16:49:14|4542.5
16:49:15|4541.48
16:49:16|4543.19
16:49:17|4543.56
16:49:18|4543.78
16:49:19|4543.7
16:49:20|4545.64
16:49:21|4544.8
16:49:22|4545.46
16:49:23|4545.44
16:49:24|4545.44
16:49:25|4545.63
16:49:26|4546.63
16:49:27|4546.58
16:49:28|4548.17
16:49:29|4548.14
16:49:30|4548.27
16:49:31|4547.12
16:49:32|4546.83
16:49:33|4545.68
16:49:34|4546.84
16:49:35|4546.82
16:49:36|4546.68
16:49:37|4546.12
16:49:39|4547.71
16:49:40|4549.72
16:49:42|4548.04
16:49:42|4548.79
16:49:44|4549.14
16:49:45|4549.2
16:49:46|4548.23
16:49:47|4548.87
16:49:48|4548.87
16:49:49|4549.
16:49:50|4546.87
16:49:51|4546.87
16:49:52|4546.87
16:49:53|4546.87
16:49:54|4546.87
16:49:55|4546.73
16:49:57|4545.73
16:49:57|4546.24
16:49:58|4546.24
16:49:59|4546.57
16:50:00|4546.57
16:50:01|4547.9
16:50:02|4548.05
16:50:03|4548.04
16:50:04|4548.45
16:50:05|4549.84
16:50:06|4550.16
16:50:07|4549.37
16:50:08|4549.43
16:50:09|4549.97
16:50:10|4551.02
16:50:11|4551.64
16:50:12|4550.33
16:50:13|4552.
16:50:14|4552.33
16:50:15|4552.1
16:50:16|4550.81
16:50:18|4551.04
16:50:18|4551.25
16:50:19|4550.94
16:50:20|4550.72
16:50:21|4550.63
16:50:22|4552.12
16:50:23|4552.06
16:50:24|4552.12
16:50:25|4553.14
16:50:26|4552.18
16:50:27|4552.48
16:50:28|4552.48
16:50:29|4553.15
16:50:30|4552.59
16:50:31|4552.59
16:50:32|4551.49
16:50:33|4551.37
16:50:34|4551.42
16:50:35|4551.79
16:50:36|4552.99
16:50:37|4553.
16:50:38|4553.16
16:50:40|4553.35
16:50:41|4553.34
16:50:42|4553.38
16:50:43|4553.49
16:50:44|4553.68
16:50:45|4553.34
16:50:46|4554.01
16:50:47|4554.33
16:50:48|4555.35
16:50:49|4555.38
16:50:50|4554.89
16:50:51|4555.11
16:50:52|4556.32
16:50:53|4556.32
16:50:54|4556.32
16:50:55|4554.23
16:50:56|4554.4
16:50:57|4554.
16:50:58|4553.23
16:50:59|4553.23
16:51:00|4553.23
16:51:01|4552.61
16:51:02|4552.79
16:51:03|4552.44
16:51:04|4549.22
16:51:05|4549.22
16:51:06|4549.35
16:51:07|4549.35
16:51:09|4548.75
16:51:10|4548.89
16:51:10|4548.76
16:51:11|4548.75
16:51:13|4549.59
16:51:14|4549.59
16:51:15|4549.58
16:51:15|4548.88
16:51:17|4548.14
16:51:18|4547.91
16:51:19|4547.54
16:51:20|4547.54
16:51:21|4547.07
16:51:22|4546.8
16:51:23|4548.
16:51:24|4547.99
16:51:25|4547.63
16:51:26|4548.46
16:51:27|4549.5
16:51:28|4551.13
16:51:30|4551.13
16:51:31|4550.78
16:51:32|4550.78
16:51:32|4551.14
16:51:34|4552.
16:51:35|4552.55
16:51:35|4553.16
16:51:37|4552.81
16:51:37|4552.81
16:51:38|4553.47
16:51:40|4553.
16:51:42|4551.65
16:51:43|4551.06
16:51:44|4551.06
16:51:45|4550.97
16:51:45|4550.98
16:51:47|4550.99
16:51:48|4551.15
16:51:50|4551.15
16:51:50|4551.
16:51:52|4549.58
16:51:53|4549.58
16:51:54|4549.14
16:51:55|4549.14
16:51:56|4549.14
16:51:57|4550.01
16:51:59|4550.01
16:51:59|4549.99
16:52:01|4549.69
16:52:02|4550.89
16:52:04|4551.84
16:52:05|4551.84
16:52:06|4552.28
16:52:07|4550.75
16:52:08|4550.03
16:52:09|4549.
16:52:10|4548.11
16:52:10|4548.53
16:52:12|4548.53
16:52:13|4548.54
16:52:14|4548.1
16:52:15|4547.91
16:52:16|4547.91
16:52:16|4547.9
16:52:18|4547.58
16:52:18|4547.57
16:52:20|4547.7
16:52:21|4545.99
16:52:21|4546.45
16:52:23|4546.45
16:52:24|4546.32
16:52:25|4545.09
16:52:25|4545.01
16:52:26|4545.
16:52:27|4545.01
16:52:28|4544.49
16:52:30|4543.37
16:52:31|4543.37
16:52:32|4543.04
16:52:33|4542.52
16:52:33|4543.02
16:52:35|4542.99
16:52:36|4542.89
16:52:37|4544.7
16:52:43|4546.8
16:52:45|4546.8
16:52:46|4547.57
16:52:46|4548.69
16:52:48|4548.75
16:52:49|4548.48
16:52:50|4548.74
16:52:51|4548.87
16:52:51|4548.18
16:52:54|4547.78
16:52:54|4547.74
16:52:55|4548.58
16:52:56|4548.58
16:52:57|4548.58
16:52:58|4548.59
16:52:59|4547.82
16:53:00|4547.82
16:53:02|4548.14
16:53:03|4548.46
16:53:03|4547.82
16:53:05|4547.76
16:53:06|4547.72
16:53:07|4547.72
16:53:08|4548.58
16:53:09|4549.42
16:53:10|4549.42
16:53:11|4549.42
16:53:13|4549.42
16:53:14|4549.42
16:53:15|4549.42
16:53:16|4549.42
16:53:17|4549.42
16:53:18|4549.25
16:53:19|4549.88
16:53:20|4550.81
16:53:20|4551.37
16:53:22|4551.37
16:53:23|4551.38
16:53:24|4551.
16:53:25|4551.
16:53:26|4551.04
16:53:27|4550.4
16:53:28|4550.4
16:53:29|4550.35
16:53:30|4550.35
16:53:31|4549.96
16:53:32|4549.96
16:53:33|4549.5
16:53:34|4549.5
16:53:35|4549.5
16:53:36|4550.83
16:53:37|4551.42
16:53:38|4551.42
16:53:39|4551.52
16:53:40|4551.89
16:53:42|4551.89
16:53:43|4552.04
16:53:44|4552.04
16:53:46|4552.2
16:53:48|4552.2
16:53:48|4552.03
16:53:49|4550.49
16:53:50|4550.56
16:53:52|4550.72
16:53:53|4550.72
16:53:53|4550.79
16:53:54|4551.62
16:53:55|4551.65
16:53:56|4551.65
16:53:57|4551.65
16:53:58|4551.88
16:54:00|4551.88
16:54:00|4551.88
16:54:01|4551.62
16:54:03|4551.62
16:54:04|4551.62
16:54:05|4551.63
16:54:06|4551.63
16:54:07|4552.49
16:54:09|4552.48
16:54:10|4552.49
16:54:10|4552.49
16:54:12|4553.08
16:54:13|4553.53
16:54:14|4551.16
16:54:14|4551.16
16:54:16|4550.9
16:54:17|4550.89
16:54:18|4550.89
16:54:19|4550.89
16:54:20|4550.89
16:54:21|4550.85
16:54:22|4550.
16:54:23|4548.63
16:54:24|4548.63
16:54:25|4549.25
16:54:26|4550.83
16:54:27|4550.84
16:54:28|4551.16
16:54:29|4551.16
16:54:30|4551.74
16:54:31|4552.45
16:54:32|4553.99
16:54:33|4553.99
16:54:34|4553.99
16:54:35|4555.9
16:54:36|4555.9
16:54:37|4555.7
16:54:38|4555.99
16:54:39|4555.99
16:54:40|4555.9
16:54:41|4555.76
16:54:43|4556.99
16:54:45|4556.01
16:54:46|4554.92
16:54:47|4555.02
16:54:48|4554.33
16:54:49|4556.37
16:54:50|4554.89
16:54:51|4552.54
16:54:52|4553.4
16:54:54|4550.46
16:54:54|4551.4
16:54:55|4551.83
16:54:56|4551.84
16:54:57|4552.85
16:54:58|4552.85
16:54:59|4552.85
16:55:00|4552.72
16:55:01|4552.53
16:55:03|4551.52
16:55:04|4551.2
16:55:05|4549.47
16:55:06|4549.5
16:55:07|4549.57
16:55:09|4548.58
16:55:09|4547.98
16:55:10|4547.84
16:55:12|4547.85
16:55:12|4547.85
16:55:14|4546.8
16:55:15|4546.8
16:55:16|4547.26
16:55:17|4546.8
16:55:17|4546.8
16:55:19|4546.8
16:55:20|4547.71
16:55:21|4548.48
16:55:22|4548.48
16:55:23|4549.21
16:55:24|4549.21
16:55:25|4549.45
16:55:26|4548.64
16:55:27|4547.97
16:55:28|4547.97
16:55:29|4547.97
16:55:30|4547.56
16:55:31|4547.52
16:55:32|4547.52
16:55:33|4547.52
16:55:34|4547.
16:55:35|4546.3
16:55:36|4546.25
16:55:37|4545.7
16:55:38|4545.66
16:55:39|4545.66
16:55:40|4546.41
16:55:41|4546.4
16:55:42|4545.29
16:55:44|4545.89
16:55:44|4546.11
16:55:47|4546.67
16:55:48|4547.13
16:55:49|4546.92
16:55:49|4546.92
16:55:51|4547.98
16:55:52|4548.77
16:55:53|4548.77
16:55:55|4549.75
16:55:56|4549.89
16:55:57|4549.89
16:55:58|4549.9
16:56:00|4550.04
16:56:00|4550.27
16:56:01|4550.4
16:56:03|4548.8
16:56:04|4548.8
16:56:05|4548.8
16:56:06|4549.37
16:56:06|4549.37
16:56:08|4550.85
16:56:09|4551.
16:56:10|4551.02
16:56:11|4551.95
16:56:12|4552.5
16:56:13|4552.5
16:56:14|4553.69
16:56:15|4554.
16:56:16|4553.65
16:56:17|4553.45
16:56:18|4553.45
16:56:19|4553.22
16:56:20|4553.39
16:56:21|4554.44
16:56:23|4554.99
16:56:23|4555.5
16:56:25|4555.5
16:56:26|4555.08
16:56:27|4555.01
16:56:28|4554.51
16:56:28|4555.3
16:56:29|4555.31
16:56:31|4555.02
16:56:32|4555.01
16:56:33|4555.01
16:56:34|4555.01
16:56:34|4555.15
16:56:36|4555.15
16:56:36|4555.48
16:56:37|4555.48
16:56:39|4555.49
16:56:39|4556.66
16:56:40|4556.66
16:56:41|4556.66
16:56:42|4556.66
16:56:44|4556.64
16:56:45|4556.64
16:56:47|4556.72
16:56:48|4556.86
16:56:49|4556.86
16:56:51|4557.
16:56:52|4557.22
16:56:53|4558.28
16:56:54|4558.29
16:56:54|4558.13
16:56:56|4558.28
16:56:57|4558.28
16:56:58|4558.28
16:56:59|4558.33
16:57:01|4558.22
16:57:02|4558.19
16:57:02|4558.17
16:57:04|4557.75
16:57:04|4557.75
16:57:05|4557.59
16:57:07|4557.
16:57:08|4557.
16:57:09|4556.87
16:57:10|4556.67
16:57:10|4556.67
16:57:11|4557.72
16:57:13|4558.71
16:57:13|4559.07
16:57:15|4559.07
16:57:15|4558.94
16:57:17|4558.95
16:57:18|4558.73
16:57:19|4558.95
16:57:20|4558.95
16:57:21|4558.
16:57:22|4558.
16:57:23|4560.1
16:57:24|4560.49
16:57:25|4560.48
16:57:26|4560.49
16:57:26|4560.48
16:57:28|4560.49
16:57:29|4560.49
16:57:30|4560.49
16:57:31|4560.63
16:57:32|4560.63
16:57:33|4561.13
16:57:34|4561.71
16:57:35|4561.7
16:57:35|4561.7
16:57:37|4562.59
16:57:38|4562.2
16:57:39|4562.6
16:57:40|4564.46
16:57:41|4563.32
16:57:42|4563.32
16:57:42|4563.51
16:57:43|4563.47
16:57:44|4563.21
16:57:47|4562.8
16:57:48|4563.33
16:57:49|4564.21
16:57:50|4563.06
16:57:51|4563.77
16:57:52|4564.26
16:57:53|4564.97
16:57:54|4565.36
16:57:56|4564.3
16:57:57|4564.72
16:57:59|4564.73
16:58:01|4565.71
16:58:01|4565.7
16:58:03|4565.7
16:58:03|4566.06
16:58:05|4566.01
16:58:06|4565.98
16:58:08|4567.11
16:58:10|4566.41
16:58:11|4566.41
16:58:12|4564.44
16:58:13|4564.43
16:58:14|4564.89
16:58:16|4565.3
16:58:16|4565.31
16:58:17|4567.39
16:58:18|4567.94
16:58:20|4568.25
16:58:21|4568.25
16:58:22|4569.
16:58:23|4569.74
16:58:24|4569.77
16:58:25|4569.98
16:58:26|4568.71
16:58:27|4566.82
16:58:28|4568.
16:58:29|4566.99
16:58:30|4566.69
16:58:31|4566.67
16:58:32|4566.95
16:58:33|4568.15
16:58:34|4567.57
16:58:35|4567.53
16:58:36|4567.12
16:58:37|4565.25
16:58:38|4563.19
16:58:39|4563.46
16:58:40|4564.25
16:58:41|4565.91
16:58:42|4565.33
16:58:43|4566.06
16:58:44|4567.02
16:58:46|4567.7
16:58:47|4567.9
16:58:48|4567.78
16:58:49|4568.1
16:58:50|4568.24
16:58:51|4568.34
16:58:52|4568.21
16:58:53|4568.21
16:58:54|4568.18
16:58:56|4566.34
16:58:58|4566.33
16:58:58|4566.34
16:59:00|4566.34
16:59:00|4566.58
16:59:01|4567.13
16:59:03|4565.42
16:59:04|4565.31
16:59:05|4563.63
16:59:05|4563.7
16:59:07|4564.03
16:59:08|4565.96
16:59:08|4565.28
16:59:09|4565.6
16:59:11|4565.6
16:59:12|4565.74
16:59:13|4565.74
16:59:13|4565.75
16:59:15|4565.66
16:59:16|4565.62
16:59:17|4565.73
16:59:18|4565.65
16:59:19|4565.65
16:59:20|4565.65
16:59:21|4564.89
16:59:22|4566.76
16:59:23|4567.78
16:59:24|4567.77
16:59:24|4568.4
16:59:26|4568.4
16:59:26|4568.4
16:59:28|4568.4
16:59:28|4568.4
16:59:30|4568.39
16:59:31|4568.39
16:59:32|4568.39
16:59:32|4568.39
16:59:33|4568.4
16:59:34|4568.39
16:59:35|4568.39
16:59:36|4568.4
16:59:37|4568.4
16:59:38|4568.4
16:59:40|4568.77
16:59:41|4568.77
16:59:42|4568.32
16:59:42|4567.83
16:59:44|4568.22
16:59:44|4567.65
16:59:46|4567.66
16:59:47|4567.66
16:59:48|4567.05
16:59:49|4567.05
16:59:50|4567.18
16:59:51|4567.72
16:59:52|4567.6
16:59:53|4567.96
16:59:54|4568.99
16:59:55|4568.98
16:59:56|4568.99
16:59:58|4569.
16:59:59|4570.
17:00:00|4571.24
17:00:02|4570.87
17:00:03|4570.04
17:00:04|4570.04
17:00:05|4569.14
17:00:06|4569.14
17:00:07|4570.52
17:00:09|4570.53
17:00:10|4570.7
17:00:11|4570.7
17:00:12|4570.71
17:00:13|4570.71
17:00:14|4570.71
17:00:15|4570.71
17:00:16|4570.71
17:00:17|4570.71
17:00:17|4570.71
17:00:19|4570.7
17:00:20|4570.16
17:00:21|4570.16
17:00:22|4569.66
17:00:23|4570.08
17:00:24|4570.08
17:00:25|4569.65
17:00:26|4569.15
17:00:27|4569.15
17:00:28|4569.1
17:00:29|4569.1
17:00:30|4569.11
17:00:31|4568.66
17:00:31|4568.19
17:00:33|4568.19
17:00:33|4568.14
17:00:35|4568.02
17:00:36|4567.38
17:00:37|4567.37
17:00:37|4566.66
17:00:38|4566.62
17:00:45|4564.8
17:00:45|4564.8
17:00:47|4565.51
17:00:49|4566.42
17:00:50|4565.72
17:00:52|4565.73
17:00:53|4565.78
17:00:54|4565.78
17:00:55|4568.13
17:00:56|4568.13
17:00:57|4568.1
17:00:58|4568.1
17:00:59|4568.1
17:01:00|4568.1
17:01:01|4568.04
17:01:03|4567.89
17:01:03|4567.83
17:01:04|4567.83
17:01:06|4566.5
17:01:07|4566.08
17:01:07|4565.73
17:01:08|4565.73
17:01:09|4565.74
17:01:10|4565.74
17:01:11|4565.74
17:01:12|4565.74
17:01:13|4565.8
17:01:14|4565.74
17:01:15|4565.74
17:01:16|4565.74
17:01:17|4565.73
17:01:18|4565.73
17:01:19|4565.73
17:01:20|4565.73
17:01:21|4565.73
17:01:22|4565.43
17:01:23|4565.43
17:01:24|4565.56
17:01:25|4565.46
17:01:26|4564.
17:01:27|4564.28
17:01:28|4563.71
17:01:29|4564.72
17:01:30|4564.72
17:01:31|4564.08
17:01:32|4563.39
17:01:33|4563.23
17:01:34|4562.26
17:01:35|4561.94
17:01:36|4562.93
17:01:37|4564.84
17:01:38|4564.99
17:01:39|4565.74
17:01:40|4565.78
17:01:41|4565.43
17:01:42|4563.89
17:01:43|4564.
17:01:44|4564.
17:01:45|4564.
17:01:46|4564.24
17:01:48|4563.15
17:01:50|4563.34
17:01:50|4562.82
17:01:52|4562.28
17:01:54|4561.42
17:01:55|4561.2
17:01:56|4561.2
17:01:57|4561.12
17:01:58|4561.06
17:01:59|4561.06
17:02:00|4560.9
17:02:02|4560.84
17:02:03|4560.83
17:02:04|4560.56
17:02:05|4560.56
17:02:06|4560.03
17:02:07|4560.03
17:02:08|4560.03
17:02:09|4560.03
17:02:10|4561.92
17:02:11|4562.54
17:02:12|4562.54
17:02:13|4561.27
17:02:14|4560.02
17:02:16|4560.58
17:02:16|4560.88
17:02:18|4562.55
17:02:19|4563.4
17:02:20|4562.56
17:02:21|4563.17
17:02:22|4563.17
17:02:22|4563.18
17:02:24|4563.18
17:02:25|4564.42
17:02:26|4564.43
17:02:26|4564.43
17:02:28|4564.43
17:02:29|4564.57
17:02:30|4564.57
17:02:31|4564.58
17:02:32|4565.63
17:02:32|4565.63
17:02:34|4565.63
17:02:34|4565.62
17:02:36|4565.63
17:02:36|4565.62
17:02:38|4565.63
17:02:38|4565.63
17:02:40|4566.31
17:02:41|4568.08
17:02:42|4569.19
17:02:42|4571.69
17:02:43|4572.46
17:02:45|4572.46
17:02:46|4572.25
17:02:46|4573.99
17:02:47|4573.02
17:02:48|4573.58
17:02:49|4573.72
17:02:52|4573.48
17:02:52|4573.48
17:02:53|4574.47
17:02:54|4573.99
17:02:55|4573.98
17:02:57|4574.13
17:02:57|4575.
17:02:59|4575.99
17:02:59|4575.99
17:03:02|4575.07
17:03:02|4575.08
17:03:03|4575.74
17:03:05|4575.8
17:03:06|4575.95
17:03:07|4575.94
17:03:08|4575.94
17:03:10|4578.04
17:03:10|4578.1
17:03:12|4576.51
17:03:13|4575.97
17:03:13|4576.12
17:03:16|4577.79
17:03:16|4576.73
17:03:17|4576.29
17:03:18|4576.63
17:03:19|4576.63
17:03:21|4578.38
17:03:21|4576.28
17:03:22|4576.1
17:03:23|4576.11
17:03:24|4576.52
17:03:25|4577.5
17:03:26|4577.49
17:03:27|4577.49
17:03:29|4579.1
17:03:29|4579.99
17:03:31|4580.
17:03:32|4579.99
17:03:32|4580.
17:03:34|4579.67
17:03:35|4579.67
17:03:36|4579.74
17:03:36|4581.17
17:03:37|4581.14
17:03:38|4581.14
17:03:40|4581.63
17:03:40|4580.25
17:03:41|4580.25
17:03:42|4581.07
17:03:44|4581.07
17:03:44|4581.07
17:03:46|4581.07
17:03:46|4581.07
17:03:47|4582.26
17:03:48|4581.7
17:03:50|4582.46
17:03:51|4582.46
17:03:52|4580.04
17:03:54|4580.23
17:03:54|4580.46
17:03:56|4580.46
17:03:57|4581.22
17:03:58|4580.97
17:04:00|4580.68
17:04:01|4582.42
17:04:01|4581.87
17:04:02|4581.31
17:04:04|4581.41
17:04:04|4581.41
17:04:05|4581.
17:04:06|4580.78
17:04:07|4580.77
17:04:08|4580.78
17:04:09|4582.28
17:04:10|4581.14
17:04:12|4581.
17:04:14|4583.17
17:04:14|4583.41
17:04:16|4584.
17:04:17|4584.11
17:04:18|4584.51
17:04:19|4584.63
17:04:21|4584.86
17:04:21|4584.86
17:04:22|4582.86
17:04:23|4582.29
17:04:24|4581.38
17:04:25|4581.38
17:04:26|4580.09
17:04:27|4580.89
17:04:28|4580.28
17:04:29|4579.18
17:04:30|4579.18
17:04:31|4578.8
17:04:32|4577.02
17:04:33|4576.88
17:04:34|4576.82
17:04:35|4575.88
17:04:36|4575.61
17:04:37|4577.71
17:04:38|4576.29
17:04:39|4575.34
17:04:40|4575.43
17:04:41|4577.43
17:04:42|4577.43
17:04:43|4577.93
17:04:44|4578.08
17:04:45|4578.57
17:04:46|4578.47
17:04:47|4578.31
17:04:48|4578.09
17:04:49|4578.04
17:04:50|4577.65
17:04:52|4576.49
17:04:53|4576.49
17:04:54|4577.43
17:04:55|4577.43
17:04:56|4577.43
17:04:57|4577.71
17:04:58|4577.71
17:04:59|4577.88
17:05:00|4579.19
17:05:01|4579.66
17:05:02|4579.68
17:05:03|4579.52
17:05:04|4579.52
17:05:05|4580.76
17:05:07|4581.62
17:05:08|4580.61
17:05:09|4580.31
17:05:09|4580.31
17:05:10|4580.31
17:05:12|4580.31
17:05:12|4580.31
17:05:14|4580.8
17:05:14|4581.24
17:05:15|4582.68
17:05:16|4582.8
17:05:18|4582.1
17:05:19|4580.55
17:05:20|4580.52
17:05:20|4580.35
17:05:22|4582.8
17:05:23|4582.75
17:05:24|4582.47
17:05:25|4582.75
17:05:26|4582.75
17:05:27|4582.67
17:05:28|4582.36
17:05:29|4581.92
17:05:30|4580.71
17:05:31|4579.5
17:05:32|4579.6
17:05:33|4579.6
17:05:34|4579.99
17:05:35|4581.68
17:05:36|4582.76
17:05:37|4584.19
17:05:38|4583.49
17:05:39|4583.48
17:05:40|4583.49
17:05:41|4583.75
17:05:42|4583.75
17:05:43|4583.75
17:05:44|4583.75
17:05:45|4582.82
17:05:46|4581.34
17:05:47|4581.23
17:05:48|4580.94
17:05:49|4580.94
17:05:50|4580.94
17:05:51|4580.87
17:05:52|4580.87
17:05:53|4580.87
17:05:54|4580.99
17:05:55|4582.14
17:05:56|4582.15
17:05:58|4582.13
17:05:58|4582.14
17:06:00|4581.85
17:06:01|4581.85
17:06:02|4581.85
17:06:03|4581.85
17:06:04|4581.18
17:06:05|4581.18
17:06:06|4581.17
17:06:08|4580.66
17:06:09|4580.49
17:06:10|4580.48
17:06:11|4580.49
17:06:12|4579.66
17:06:12|4579.66
17:06:14|4579.65
17:06:15|4579.55
17:06:16|4579.49
17:06:17|4579.49
17:06:18|4579.2
17:06:19|4580.33
17:06:20|4580.34
17:06:20|4581.13
17:06:22|4582.8
17:06:24|4582.81
17:06:24|4582.81
17:06:25|4582.42
17:06:26|4582.42
17:06:27|4582.42
17:06:28|4583.06
17:06:30|4582.52
17:06:31|4582.73
17:06:32|4583.83
17:06:33|4583.83
17:06:34|4583.79
17:06:35|4583.13
17:06:36|4583.13
17:06:37|4583.14
17:06:38|4583.14
17:06:39|4582.49
17:06:40|4582.08
17:06:41|4581.4
17:06:42|4580.55
17:06:43|4580.55
17:06:44|4580.55
17:06:45|4580.55
17:06:46|4580.54
17:06:47|4580.51
17:06:48|4580.51
17:06:49|4581.67
17:06:50|4581.67
17:06:51|4582.42
17:06:52|4582.41
17:06:54|4582.01
17:06:55|4582.99
17:06:57|4583.
17:06:58|4583.16
17:06:59|4583.16
17:06:59|4583.16
17:07:01|4583.16
17:07:02|4583.84
17:07:02|4582.6
17:07:04|4582.59
17:07:05|4582.06
17:07:06|4582.06
17:07:08|4582.06
17:07:08|4582.06
17:07:09|4581.89
17:07:10|4581.3
17:07:12|4581.3
17:07:13|4581.11
17:07:14|4580.39
17:07:15|4579.85
17:07:16|4579.58
17:07:17|4579.58
17:07:17|4579.71
17:07:20|4579.7
17:07:20|4579.69
17:07:21|4578.98
17:07:22|4578.69
17:07:23|4578.05
17:07:24|4578.05
17:07:25|4578.05
17:07:26|4578.05
17:07:27|4577.48
17:07:28|4577.48
17:07:29|4575.6
17:07:30|4575.69
17:07:31|4575.69
17:07:33|4575.64
17:07:34|4576.35
17:07:34|4577.47
17:07:36|4577.47
17:07:36|4576.48
17:07:38|4576.45
17:07:38|4577.89
17:07:40|4577.89
17:07:40|4577.29
17:07:42|4578.26
17:07:43|4577.43
17:07:44|4577.43
17:07:45|4576.48
17:07:46|4577.03
17:07:47|4577.03
17:07:48|4577.03
17:07:48|4577.03
17:07:50|4577.03
17:07:51|4577.03
17:07:52|4577.39
17:07:52|4578.61
17:07:53|4578.56
17:07:55|4578.54
17:07:57|4578.3
17:07:58|4577.17
17:07:59|4577.17
17:08:00|4576.11
17:08:01|4575.72
17:08:02|4575.54
17:08:03|4575.54
17:08:04|4575.54
17:08:06|4575.84
17:08:07|4576.67
17:08:08|4576.01
17:08:09|4576.02
17:08:10|4576.16
17:08:10|4576.36
17:08:12|4576.95
17:08:13|4577.15
17:08:14|4577.15
17:08:15|4577.15
17:08:16|4576.85
17:08:17|4576.85
17:08:19|4576.85
17:08:19|4576.06
17:08:20|4576.44
17:08:22|4576.02
17:08:22|4576.49
17:08:23|4576.49
17:08:24|4576.55
17:08:26|4576.55
17:08:27|4576.02
17:08:27|4576.02
17:08:28|4576.01
17:08:29|4576.01
17:08:31|4576.01
17:08:32|4576.01
17:08:32|4576.01
17:08:33|4576.01
17:08:34|4576.66
17:08:35|4576.66
17:08:37|4576.79
17:08:38|4576.79
17:08:38|4575.98
17:08:39|4575.93
17:08:41|4575.84
17:08:41|4575.42
17:08:42|4575.74
17:08:43|4575.74
17:08:45|4575.8
17:08:45|4576.
17:08:47|4576.01
17:08:48|4576.73
17:08:49|4576.73
17:08:49|4576.73
17:08:50|4576.74
17:08:51|4576.74
17:08:52|4576.61
17:08:54|4576.61
17:08:54|4576.6
17:08:56|4576.02
17:08:57|4576.02
17:08:58|4575.56
17:09:00|4575.8
17:09:01|4576.01
17:09:02|4576.74
17:09:04|4576.6
17:09:05|4576.6
17:09:06|4575.83
17:09:07|4575.
17:09:08|4574.77
17:09:09|4574.35
17:09:11|4574.21
17:09:12|4574.21
17:09:13|4574.21
17:09:14|4574.21
17:09:14|4574.2
17:09:16|4574.21
17:09:17|4574.21
17:09:18|4574.21
17:09:18|4574.21
17:09:20|4574.21
17:09:20|4574.21
17:09:21|4574.21
17:09:23|4574.2
17:09:23|4574.16
17:09:24|4574.16
17:09:26|4574.16
17:09:27|4574.15
17:09:27|4573.92
17:09:28|4573.82
17:09:29|4572.69
17:09:31|4572.49
17:09:31|4572.98
17:09:32|4576.59
17:09:34|4577.
17:09:35|4577.14
17:09:35|4577.36
17:09:37|4577.37
17:09:37|4577.52
17:09:39|4577.73
17:09:39|4577.73
17:09:40|4575.83
17:09:42|4577.23
17:09:43|4577.39
17:09:44|4577.39
17:09:44|4577.39
17:09:45|4577.39
17:09:46|4577.39
17:09:48|4577.39
17:09:48|4577.38
17:09:50|4577.24
17:09:51|4577.88
17:09:51|4577.77
17:09:52|4577.33
17:09:53|4577.33
17:09:55|4577.45
17:09:56|4577.45
17:09:57|4577.41
17:09:59|4577.82
17:10:01|4579.19
17:10:01|4579.2
17:10:03|4579.2
17:10:04|4579.2
17:10:05|4580.
17:10:06|4580.
17:10:07|4579.99
17:10:07|4580.
17:10:09|4580.53
17:10:10|4580.54
17:10:11|4580.54
17:10:12|4580.53
17:10:13|4580.54
17:10:14|4580.54
17:10:15|4580.86
17:10:17|4580.86
17:10:18|4581.02
17:10:19|4581.2
17:10:20|4581.2
17:10:22|4581.2
17:10:23|4581.2
17:10:24|4580.93
17:10:25|4580.96
17:10:26|4580.96
17:10:27|4579.33
17:10:28|4578.74
17:10:29|4579.38
17:10:30|4580.18
17:10:31|4580.34
17:10:32|4580.34
17:10:33|4580.9
17:10:34|4580.9
17:10:35|4581.4
17:10:36|4581.94
17:10:37|4582.51
17:10:38|4582.54
17:10:39|4582.55
17:10:40|4582.89
17:10:41|4583.82
17:10:42|4583.35
17:10:43|4583.35
17:10:44|4583.35
17:10:46|4583.47
17:10:46|4583.47
17:10:47|4583.47
17:10:48|4583.47
17:10:49|4582.03
17:10:50|4582.
17:10:51|4582.
17:10:52|4581.87
17:10:53|4581.42
17:10:54|4581.42
17:10:55|4581.42
17:10:57|4581.42
17:10:58|4581.42
17:11:00|4581.42
17:11:00|4581.42
17:11:01|4577.81
17:11:03|4579.45
17:11:04|4579.45
17:11:04|4579.11
17:11:06|4579.08
17:11:08|4577.74
17:11:08|4577.74
17:11:10|4577.74
17:11:11|4577.74
17:11:12|4577.9
17:11:13|4577.9
17:11:14|4577.51
17:11:15|4577.35
17:11:16|4577.
17:11:17|4577.
17:11:18|4576.87
17:11:19|4577.14
17:11:20|4577.51
17:11:21|4577.51
17:11:22|4577.51
17:11:23|4577.51
17:11:24|4577.51
17:11:25|4577.51
17:11:26|4577.42
17:11:28|4577.08
17:11:28|4577.08
17:11:30|4577.08
17:11:31|4577.08
17:11:32|4577.08
17:11:32|4577.08
17:11:35|4576.89
17:11:35|4577.07
17:11:36|4576.89
17:11:37|4576.88
17:11:38|4576.88
17:11:39|4576.68
17:11:40|4576.47
17:11:41|4576.47
17:11:42|4576.86
17:11:43|4576.86
17:11:44|4576.64
17:11:45|4577.82
17:11:46|4577.82
17:11:47|4577.82
17:11:48|4577.82
17:11:49|4577.82
17:11:50|4577.82
17:11:51|4578.38
17:11:52|4578.38
17:11:53|4578.53
17:11:54|4578.53
17:11:55|4577.35
17:11:56|4577.35
17:11:58|4577.35
17:11:59|4577.02
17:12:01|4577.16
17:12:02|4577.13
17:12:03|4576.86
17:12:04|4576.17
17:12:05|4576.17
17:12:07|4576.27
17:12:09|4576.49
17:12:09|4576.48
17:12:10|4576.48
17:12:12|4576.47
17:12:12|4576.48
17:12:13|4576.48
17:12:14|4576.48
17:12:16|4576.48
17:12:16|4576.48
17:12:17|4576.48
17:12:18|4576.48
17:12:19|4576.48
17:12:20|4576.71
17:12:21|4576.69
17:12:23|4576.69
17:12:23|4576.69
17:12:25|4578.01
17:12:26|4578.01
17:12:26|4577.01
17:12:28|4577.01
17:12:29|4577.01
17:12:30|4577.01
17:12:31|4576.96
17:12:32|4576.7
17:12:32|4576.7
17:12:34|4576.7
17:12:35|4576.7
17:12:36|4576.7
17:12:37|4576.7
17:12:37|4576.7
17:12:39|4576.7
17:12:40|4577.06
17:12:41|4577.07
17:12:41|4577.07
17:12:43|4577.07
17:12:43|4577.84
17:12:44|4577.85
17:12:46|4577.85
17:12:47|4578.2
17:12:48|4578.37
17:12:49|4578.37
17:12:50|4579.66
17:12:51|4579.99
17:12:52|4580.83
17:12:53|4580.72
17:12:54|4580.72
17:12:55|4580.71
17:12:56|4580.7
17:12:57|4580.67
17:12:58|4580.15
17:12:59|4580.12
17:13:01|4580.12
17:13:03|4579.72
17:13:04|4580.72
17:13:06|4580.72
17:13:07|4580.72
17:13:08|4580.99
17:13:08|4581.
17:13:10|4581.
17:13:11|4581.
17:13:12|4580.97
17:13:13|4581.
17:13:14|4581.
17:13:15|4581.
17:13:16|4581.
17:13:17|4581.
17:13:18|4581.
17:13:19|4580.99
17:13:20|4581.03
17:13:21|4580.6
17:13:22|4580.6
17:13:24|4579.38
17:13:24|4578.71
17:13:25|4578.36
17:13:26|4578.36
17:13:27|4578.36
17:13:28|4578.36
17:13:29|4578.36
17:13:30|4579.44
17:13:31|4579.45
17:13:32|4579.45
17:13:33|4579.45
17:13:34|4579.45
17:13:35|4579.45
17:13:36|4579.45
17:13:37|4579.59
17:13:38|4579.6
17:13:39|4580.12
17:13:40|4580.12
17:13:41|4580.12
17:13:42|4580.12
17:13:43|4580.16
17:13:44|4580.16
17:13:45|4580.16
17:13:46|4580.26
17:13:47|4580.17
17:13:48|4580.22
17:13:49|4579.98
17:13:50|4578.81
17:13:51|4578.81
17:13:52|4579.24
17:13:53|4579.35
17:13:54|4579.35
17:13:55|4578.71
17:13:56|4578.65
17:13:58|4578.94
17:13:59|4579.52
17:14:01|4578.23
17:14:02|4577.85
17:14:04|4577.71
17:14:05|4577.71
17:14:07|4577.86
17:14:07|4578.52
17:14:09|4578.11
17:14:10|4577.54
17:14:10|4578.07
17:14:12|4577.86
17:14:13|4577.86
17:14:13|4578.3
17:14:15|4577.9
17:14:16|4577.61
17:14:17|4577.61
17:14:18|4577.61
17:14:19|4577.61
17:14:20|4577.61
17:14:21|4577.61
17:14:22|4577.84
17:14:23|4577.83
17:14:24|4577.84
17:14:25|4577.84
17:14:26|4577.84
17:14:27|4577.84
17:14:28|4577.84
17:14:29|4577.8
17:14:30|4578.86
17:14:31|4578.95
17:14:32|4578.59
17:14:33|4578.59
17:14:34|4578.59
17:14:35|4578.6
17:14:36|4578.6
17:14:37|4578.61
17:14:38|4578.61
17:14:39|4578.94
17:14:40|4579.26
17:14:41|4579.23
17:14:42|4579.01
17:14:43|4579.01
17:14:44|4579.01
17:14:45|4579.01
17:14:46|4579.01
17:14:47|4579.01
17:14:48|4579.01
17:14:49|4579.01
17:14:50|4579.01
17:14:51|4579.01
17:14:52|4579.01
17:14:53|4579.01
17:14:54|4579.01
17:14:55|4579.01
17:14:56|4579.
17:14:57|4579.
17:14:58|4579.01
17:14:59|4579.01
17:15:01|4579.32
17:15:03|4579.32
17:15:04|4579.32
17:15:05|4579.32
17:15:06|4579.33
17:15:07|4579.49
17:15:08|4579.49
17:15:09|4579.49
17:15:11|4579.49
17:15:11|4579.49
17:15:12|4579.74
17:15:13|4579.75
17:15:14|4579.75
17:15:15|4582.55
17:15:16|4583.52
17:15:17|4583.68
17:15:18|4583.9
17:15:19|4583.93
17:15:20|4584.09
17:15:21|4584.36
17:15:22|4584.25
17:15:23|4584.14
17:15:24|4582.72
17:15:25|4582.72
17:15:26|4582.72
17:15:27|4582.72
17:15:28|4581.18
17:15:29|4582.5
17:15:30|4582.5
17:15:32|4583.09
17:15:32|4583.93
17:15:33|4583.93
17:15:34|4583.92
17:15:35|4583.93
17:15:36|4583.93
17:15:37|4583.93
17:15:38|4585.
17:15:39|4585.
17:15:40|4585.78
17:15:41|4586.4
17:15:43|4586.4
17:15:43|4587.06
17:15:44|4587.07
17:15:45|4587.23
17:15:46|4587.24
17:15:47|4587.27
17:15:48|4587.31
17:15:49|4587.33
17:15:50|4587.34
17:15:51|4586.01
17:15:52|4586.24
17:15:53|4585.7
17:15:54|4585.34
17:15:55|4585.
17:15:56|4585.01
17:15:57|4583.94
17:15:58|4583.94
17:16:00|4583.94
17:16:01|4584.65
17:16:02|4584.65
17:16:04|4584.66
17:16:05|4584.66
17:16:06|4584.66
17:16:07|4584.88
17:16:08|4584.88
17:16:09|4585.14
17:16:11|4585.52
17:16:11|4579.27
17:16:13|4578.73
17:16:13|4579.7
17:16:14|4579.53
17:16:16|4576.21
17:16:17|4576.52
17:16:18|4575.98
17:16:19|4575.89
17:16:20|4573.74
17:16:21|4574.02
17:16:22|4576.33
17:16:23|4576.33
17:16:24|4576.33
17:16:25|4574.49
17:16:26|4574.65
17:16:27|4574.65
17:16:28|4574.65
17:16:29|4575.28
17:16:30|4573.47
17:16:31|4573.46
17:16:32|4573.37
17:16:33|4573.32
17:16:34|4572.96
17:16:35|4572.92
17:16:36|4572.92
17:16:37|4572.24
17:16:38|4572.24
17:16:39|4570.81
17:16:40|4570.8
17:16:41|4571.07
17:16:42|4571.36
17:16:43|4570.98
17:16:44|4570.86
17:16:45|4569.1
17:16:46|4568.29
17:16:48|4568.18
17:16:48|4570.27
17:16:49|4568.38
17:16:50|4568.93
17:16:51|4568.23
17:16:52|4568.51
17:16:53|4569.29
17:16:54|4569.29
17:16:55|4569.52
17:16:56|4570.77
17:16:57|4570.79
17:16:58|4571.07
17:16:59|4571.07
17:17:00|4571.11
17:17:01|4570.77
17:17:03|4569.77
17:17:04|4569.6
17:17:05|4569.6
17:17:07|4569.99
17:17:08|4570.
17:17:09|4570.
17:17:10|4570.58
17:17:12|4570.59
17:17:13|4570.54
17:17:14|4570.34
17:17:15|4570.34
17:17:16|4570.34
17:17:17|4570.34
17:17:19|4570.34
17:17:19|4570.31
17:17:21|4569.81
17:17:22|4569.82
17:17:23|4569.68
17:17:24|4569.35
17:17:24|4569.17
17:17:26|4569.14
17:17:27|4569.11
17:17:27|4569.12
17:17:29|4569.12
17:17:30|4569.12
17:17:31|4569.12
17:17:32|4569.12
17:17:33|4569.12
17:17:33|4569.11
17:17:35|4569.11
17:17:36|4568.02
17:17:37|4568.02
17:17:38|4567.62
17:17:38|4567.62
17:17:40|4566.46
17:17:41|4566.33
17:17:42|4565.78
17:17:43|4565.78
17:17:44|4565.78
17:17:45|4565.77
17:17:45|4564.8
17:17:47|4564.05
17:17:48|4564.25
17:17:48|4564.51
17:17:50|4564.48
17:17:50|4564.51
17:17:52|4565.
17:17:52|4564.5
17:17:54|4564.5
17:17:55|4564.37
17:17:56|4564.37
17:17:56|4564.49
17:17:57|4564.51
17:17:59|4564.51
17:17:59|4565.2
17:18:01|4565.2
17:18:03|4565.95
17:18:04|4565.95
17:18:05|4565.65
17:18:07|4565.22
17:18:08|4565.22
17:18:09|4565.21
17:18:10|4565.21
17:18:11|4565.17
17:18:13|4565.18
17:18:13|4565.18
17:18:14|4565.18
17:18:15|4565.14
17:18:16|4564.67
17:18:17|4564.36
17:18:19|4563.58
17:18:20|4563.2
17:18:21|4562.75
17:18:22|4562.48
17:18:23|4562.48
17:18:24|4562.28
17:18:25|4561.2
17:18:26|4561.2
17:18:27|4561.2
17:18:28|4561.2
17:18:29|4561.2
17:18:30|4561.62
17:18:31|4561.66
17:18:32|4561.87
17:18:33|4561.3
17:18:34|4561.29
17:18:35|4561.29
17:18:36|4561.29
17:18:37|4561.25
17:18:38|4561.24
17:18:39|4561.24
17:18:40|4561.13
17:18:41|4561.13
17:18:42|4561.13
17:18:43|4560.99
17:18:44|4560.99
17:18:45|4560.99
17:18:46|4560.98
17:18:47|4562.47
17:18:48|4562.91
17:18:49|4562.91
17:18:50|4563.01
17:18:51|4562.27
17:18:52|4562.27
17:18:53|4562.27
17:18:54|4562.14
17:18:55|4561.42
17:18:56|4561.42
17:18:57|4561.44
17:18:58|4561.44
17:18:59|4561.42
17:19:00|4561.6
17:19:01|4561.74
17:19:02|4561.74
17:19:03|4563.
17:19:05|4564.51
17:19:06|4564.8
17:19:07|4565.33
17:19:08|4565.58
17:19:09|4566.31
17:19:10|4566.38
17:19:12|4566.31
17:19:12|4566.31
17:19:13|4566.31
17:19:14|4566.31
17:19:15|4565.29
17:19:16|4563.61
17:19:17|4563.62
17:19:18|4563.62
17:19:19|4563.87
17:19:20|4563.87
17:19:21|4563.43
17:19:23|4563.44
17:19:24|4562.5
17:19:25|4562.37
17:19:25|4562.37
17:19:28|4562.37
17:19:29|4562.37
17:19:30|4562.37
17:19:31|4561.88
17:19:32|4561.88
17:19:33|4561.87
17:19:34|4561.87
17:19:35|4561.87
17:19:36|4561.87
17:19:37|4561.87
17:19:38|4561.46
17:19:39|4561.2
17:19:41|4561.21
17:19:42|4561.21
17:19:43|4561.21
17:19:43|4561.2
17:19:45|4561.2
17:19:45|4561.2
17:19:46|4561.21
17:19:47|4561.56
17:19:48|4561.25
17:19:50|4561.2
17:19:50|4561.21
17:19:52|4561.2
17:19:53|4563.29
17:19:54|4563.29
17:19:55|4563.3
17:19:56|4563.44
17:19:57|4563.44
17:19:58|4563.46
17:19:59|4563.46
17:20:00|4563.46
17:20:01|4563.46
17:20:02|4563.46
17:20:03|4563.46
17:20:05|4563.46
17:20:07|4563.46
17:20:08|4563.46
17:20:08|4563.46
17:20:10|4563.46
17:20:12|4563.46
17:20:13|4566.17
17:20:14|4566.05
17:20:15|4566.05
17:20:16|4566.05
17:20:17|4565.92
17:20:18|4565.92
17:20:19|4565.92
17:20:20|4566.02
17:20:21|4566.15
17:20:22|4566.15
17:20:23|4566.14
17:20:24|4566.14
17:20:25|4566.14
17:20:26|4566.15
17:20:27|4566.14
17:20:28|4566.32
17:20:29|4566.32
17:20:30|4566.47
17:20:31|4566.64
17:20:32|4567.05
17:20:33|4567.13
17:20:34|4567.14
17:20:35|4567.14
17:20:36|4566.47
17:20:37|4566.47
17:20:38|4566.47
17:20:39|4565.72
17:20:40|4565.72
17:20:42|4565.71
17:20:43|4565.15
17:20:43|4565.15
17:20:45|4565.15
17:20:45|4565.15
17:20:46|4565.17
17:20:48|4565.79
17:20:48|4565.79
17:20:50|4565.8
17:20:51|4566.5
17:20:52|4566.5
17:20:52|4566.5
17:20:53|4566.5
17:20:55|4566.29
17:20:55|4566.54
17:20:57|4566.42
17:20:57|4566.42
17:20:59|4566.42
17:20:59|4566.42
17:21:00|4566.42
17:21:01|4566.42
17:21:02|4566.42
17:21:04|4566.43
17:21:04|4566.43
17:21:07|4566.65
17:21:08|4566.82
17:21:09|4566.82
17:21:10|4566.82
17:21:12|4565.72
17:21:13|4565.72
17:21:14|4565.72
17:21:15|4566.38
17:21:16|4566.38
17:21:16|4566.41
17:21:18|4566.41
17:21:19|4566.64
17:21:20|4567.15
17:21:21|4567.15
17:21:22|4566.46
17:21:23|4566.46
17:21:24|4566.3
17:21:25|4566.3
17:21:26|4566.3
17:21:27|4565.73
17:21:28|4565.73
17:21:29|4565.73
17:21:30|4565.72
17:21:31|4565.72
17:21:32|4565.72
17:21:33|4565.74
17:21:34|4565.74
17:21:35|4566.28
17:21:36|4566.23
17:21:37|4566.23
17:21:38|4566.23
17:21:39|4566.22
17:21:40|4566.18
17:21:41|4565.73
17:21:42|4565.73
17:21:43|4565.73
17:21:44|4565.73
17:21:45|4565.73
17:21:46|4565.73
17:21:47|4565.73
17:21:48|4565.73
17:21:49|4565.71
17:21:50|4565.71
17:21:51|4565.7
17:21:52|4565.7
17:21:53|4565.71
17:21:54|4565.71
17:21:55|4565.71
17:21:56|4563.95
17:21:57|4563.95
17:21:58|4563.94
17:21:59|4563.64
17:22:00|4563.61
17:22:01|4563.61
17:22:02|4563.61
17:22:03|4564.35
17:22:04|4564.36
17:22:05|4564.72
17:22:06|4564.71
17:22:08|4564.87
17:22:09|4565.89
17:22:11|4567.05
17:22:11|4567.05
17:22:13|4567.06
17:22:14|4567.06
17:22:16|4567.06
17:22:16|4567.3
17:22:17|4567.31
17:22:18|4567.31
17:22:20|4567.31
17:22:20|4567.31
17:22:22|4568.06
17:22:23|4568.06
17:22:24|4568.06
17:22:25|4568.06
17:22:26|4568.06
17:22:27|4568.39
17:22:28|4569.15
17:22:29|4569.34
17:22:30|4570.43
17:22:31|4571.26
17:22:32|4571.26
17:22:33|4571.26
17:22:34|4571.26
17:22:35|4571.42
17:22:36|4571.63
17:22:37|4570.67
17:22:38|4570.67
17:22:39|4570.67
17:22:40|4570.67
17:22:41|4570.66
17:22:42|4570.66
17:22:43|4570.66
17:22:45|4570.66
17:22:46|4570.66
17:22:47|4570.66
17:22:48|4570.34
17:22:49|4569.7
17:22:50|4569.7
17:22:51|4569.7
17:22:52|4569.74
17:22:53|4569.74
17:22:54|4570.42
17:22:55|4570.42
17:22:55|4570.37
17:22:57|4569.7
17:22:58|4569.7
17:22:58|4569.7
17:23:00|4569.7
17:23:01|4569.7
17:23:02|4570.15
17:23:02|4570.8
17:23:04|4570.8
17:23:05|4571.4
17:23:06|4569.87
17:23:07|4569.87
17:23:08|4569.87
17:23:10|4569.01
17:23:12|4569.01
17:23:13|4569.01
17:23:14|4569.01
17:23:14|4570.15
17:23:16|4570.36
17:23:17|4571.07
17:23:18|4570.93
17:23:19|4570.93
17:23:20|4570.93
17:23:21|4570.26
17:23:22|4570.26
17:23:23|4570.26
17:23:24|4570.25
17:23:25|4570.25
17:23:26|4570.25
17:23:27|4570.25
17:23:28|4569.97
17:23:29|4570.2
17:23:30|4570.22
17:23:31|4570.26
17:23:32|4570.3
17:23:33|4570.49
17:23:34|4570.49
17:23:35|4570.49
17:23:36|4570.7
17:23:37|4570.7
17:23:38|4570.69
17:23:40|4571.66
17:23:41|4571.67
17:23:41|4571.72
17:23:43|4571.76
17:23:44|4571.76
17:23:45|4571.77
17:23:46|4571.77
17:23:46|4571.77
17:23:48|4571.66
17:23:48|4571.66
17:23:50|4571.66
17:23:50|4571.66
17:23:52|4571.47
17:23:53|4570.95
17:23:54|4570.95
17:23:55|4571.43
17:23:56|4571.43
17:23:57|4571.43
17:23:58|4571.43
17:23:59|4571.43
17:24:00|4571.12
17:24:01|4571.12
17:24:02|4571.12
17:24:03|4571.12
17:24:04|4571.12
17:24:05|4571.12
17:24:06|4571.12
17:24:07|4571.2
17:24:08|4571.21
17:24:09|4571.21
17:24:11|4571.21
17:24:12|4571.21
17:24:13|4571.2
17:24:15|4571.21
17:24:16|4571.21
17:24:17|4571.21
17:24:18|4570.96
17:24:19|4570.96
17:24:20|4570.96
17:24:21|4570.96
17:24:22|4570.96
17:24:23|4570.96
17:24:24|4570.95
17:24:25|4570.96
17:24:26|4570.96
17:24:27|4570.96
17:24:28|4570.96
17:24:29|4570.96
17:24:30|4570.96
17:24:31|4570.96
17:24:32|4570.96
17:24:33|4570.96
17:24:34|4570.96
17:24:35|4570.96
17:24:36|4570.96
17:24:37|4570.96
17:24:38|4571.06
17:24:39|4572.52
17:24:40|4572.52
17:24:41|4572.52
17:24:42|4572.53
17:24:43|4572.53
17:24:44|4571.62
17:24:45|4571.62
17:24:46|4571.15
17:24:47|4571.15
17:24:49|4571.16
17:24:49|4571.16
17:24:51|4571.15
17:24:52|4571.15
17:24:53|4571.15
17:24:53|4571.16
17:24:54|4570.72
17:24:56|4570.72
17:24:56|4570.72
17:24:57|4570.72
17:25:00|4570.63
17:25:00|4570.48
17:25:01|4570.52
17:25:03|4570.52
17:25:03|4570.52
17:25:04|4570.52
17:25:05|4570.52
17:25:07|4570.52
17:25:09|4570.67
17:25:10|4570.67
17:25:12|4570.67
17:25:13|4570.67
17:25:14|4570.67
17:25:16|4570.68
17:25:17|4570.68
17:25:18|4570.68
17:25:19|4570.68
17:25:20|4570.68
17:25:21|4570.68
17:25:22|4570.68
17:25:24|4570.68
17:25:24|4570.72
17:25:26|4570.72
17:25:26|4570.72
17:25:27|4572.66
17:25:28|4574.54
17:25:29|4575.52
17:25:30|4575.6
17:25:31|4575.6
17:25:32|4575.59
17:25:33|4575.69
17:25:35|4575.68
17:25:35|4575.68
17:25:36|4575.69
17:25:38|4575.69
17:25:39|4575.69
17:25:39|4575.69
17:25:40|4575.27
17:25:41|4574.71
17:25:42|4574.15
17:25:44|4574.15
17:25:44|4574.15
17:25:46|4574.14
17:25:46|4573.99
17:25:47|4573.48
17:25:48|4573.48
17:25:49|4573.48
17:25:50|4573.48
17:25:51|4573.48
17:25:52|4573.48
17:25:53|4573.5
17:25:54|4573.5
17:25:55|4573.5
17:25:56|4573.24
17:25:57|4572.31
17:25:58|4572.31
17:25:59|4572.08
17:26:00|4572.
17:26:02|4572.
17:26:02|4572.
17:26:03|4572.
17:26:04|4571.79
17:26:05|4571.56
17:26:06|4571.56
17:26:07|4571.56
17:26:08|4571.56
17:26:10|4571.04
17:26:11|4571.04
17:26:13|4570.
17:26:14|4568.47
17:26:15|4568.48
17:26:16|4568.4
17:26:17|4568.4
17:26:19|4568.32
17:26:20|4568.32
17:26:20|4567.67
17:26:21|4567.67
17:26:22|4567.67
17:26:23|4567.67
17:26:25|4568.89
17:26:25|4569.66
17:26:26|4569.66
17:26:28|4569.66
17:26:28|4569.66
17:26:29|4569.66
17:26:30|4569.67
17:26:32|4569.67
17:26:33|4571.21
17:26:33|4571.
17:26:35|4571.
17:26:36|4572.
17:26:36|4572.94
17:26:37|4573.09
17:26:38|4573.09
17:26:39|4574.49
17:26:40|4574.48
17:26:41|4574.49
17:26:42|4574.5
17:26:43|4575.46
17:26:44|4576.81
17:26:46|4576.79
17:26:47|4576.79
17:26:47|4576.79
17:26:48|4576.79
17:26:49|4576.79
17:26:51|4576.8
17:26:52|4576.79
17:26:52|4576.67
17:26:53|4576.67
17:26:55|4576.68
17:26:55|4576.68
17:26:57|4576.68
17:26:58|4576.68
17:26:59|4576.68
17:27:00|4576.78
17:27:01|4576.78
17:27:02|4576.78
17:27:03|4576.78
17:27:04|4576.79
17:27:04|4576.79
17:27:06|4576.79
17:27:06|4576.78
17:27:08|4576.85
17:27:09|4576.84
17:27:10|4576.87
17:27:12|4577.76
17:27:13|4577.1
17:27:15|4575.39
17:27:17|4575.37
17:27:18|4575.37
17:27:19|4575.37
17:27:20|4575.55
17:27:22|4575.55
17:27:23|4575.55
17:27:23|4575.55
17:27:25|4575.57
17:27:25|4576.99
17:27:26|4576.99
17:27:28|4576.99
17:27:29|4576.99
17:27:29|4577.
17:27:30|4577.08
17:27:31|4577.16
17:27:32|4577.16
17:27:33|4577.16
17:27:35|4577.34
17:27:35|4577.34
17:27:36|4577.51
17:27:37|4577.67
17:27:38|4577.67
17:27:39|4577.66
17:27:40|4577.67
17:27:41|4578.
17:27:43|4578.
17:27:43|4578.
17:27:45|4578.
17:27:46|4578.
17:27:46|4580.66
17:27:47|4580.67
17:27:48|4581.07
17:27:49|4580.99
17:27:50|4581.99
17:27:51|4582.
17:27:52|4581.56
17:27:53|4581.95
17:27:54|4581.95
17:27:55|4581.95
17:27:56|4581.94
17:27:58|4581.5
17:27:59|4580.71
17:28:00|4580.22
17:28:00|4580.22
17:28:01|4580.22
17:28:03|4580.22
17:28:04|4580.22
17:28:05|4580.06
17:28:06|4580.06
17:28:07|4580.06
17:28:08|4580.16
17:28:09|4580.16
17:28:10|4580.64
17:28:11|4580.64
17:28:13|4580.46
17:28:13|4580.45
17:28:16|4580.42
17:28:16|4580.26
17:28:18|4577.66
17:28:18|4577.84
17:28:19|4578.06
17:28:20|4579.21
17:28:21|4579.21
17:28:22|4579.21
17:28:24|4579.1
17:28:25|4578.96
17:28:26|4578.98
17:28:27|4578.93
17:28:28|4578.93
17:28:29|4578.95
17:28:30|4579.59
17:28:31|4579.14
17:28:32|4578.95
17:28:33|4578.99
17:28:34|4578.98
17:28:35|4578.99
17:28:36|4578.97
17:28:37|4578.91
17:28:38|4578.91
17:28:39|4578.97
17:28:40|4578.97
17:28:41|4578.97
17:28:42|4578.96
17:28:43|4578.97
17:28:44|4579.
17:28:45|4579.
17:28:46|4579.03
17:28:48|4579.
17:28:49|4580.37
17:28:50|4580.37
17:28:51|4580.37
17:28:51|4580.37
17:28:53|4580.37
17:28:54|4581.
17:28:54|4581.24
17:28:55|4581.24
17:28:56|4581.24
17:28:57|4581.24
17:28:58|4581.24
17:28:59|4581.23
17:29:01|4581.62
17:29:01|4581.99
17:29:02|4581.56
17:29:04|4582.4
17:29:05|4582.39
17:29:06|4582.39
17:29:07|4582.55
17:29:08|4586.14
17:29:09|4585.67
17:29:10|4586.11
17:29:11|4585.18
17:29:12|4585.03
17:29:14|4585.02
17:29:15|4585.49
17:29:16|4585.98
17:29:17|4586.19
17:29:19|4586.26
17:29:19|4586.31
17:29:20|4585.63
17:29:22|4585.68
17:29:22|4585.68
17:29:23|4584.29
17:29:24|4584.7
17:29:25|4585.94
17:29:26|4585.44
17:29:27|4585.99
17:29:29|4586.15
17:29:29|4586.15
17:29:30|4585.77
17:29:32|4585.04
17:29:32|4585.76
17:29:33|4586.98
17:29:34|4586.31
17:29:35|4586.31
17:29:36|4586.95
17:29:37|4587.14
17:29:39|4587.76
17:29:39|4587.76
17:29:40|4587.61
17:29:41|4587.55
17:29:42|4587.65
17:29:43|4587.64
17:29:44|4587.54
17:29:45|4587.54
17:29:46|4585.97
17:29:47|4584.83
17:29:48|4584.83
17:29:49|4584.83
17:29:50|4584.83
17:29:51|4584.82
17:29:52|4584.82
17:29:53|4584.78
17:29:54|4584.97
17:29:55|4584.97
17:29:56|4585.47
17:29:57|4585.32
17:29:58|4585.33
17:29:59|4585.33
17:30:00|4585.33
17:30:01|4585.33
17:30:02|4585.41
17:30:03|4583.55
17:30:04|4583.72
17:30:05|4583.39
17:30:06|4583.39
17:30:07|4583.38
17:30:08|4583.72
17:30:09|4583.72
17:30:10|4585.56
17:30:11|4585.23
17:30:12|4585.23
17:30:14|4585.23
17:30:16|4584.61
17:30:17|4584.6
17:30:18|4584.44
17:30:19|4584.44
17:30:20|4584.44
17:30:21|4584.06
17:30:22|4583.71
17:30:24|4583.87
17:30:25|4585.38
17:30:26|4585.38
17:30:26|4585.38
17:30:28|4585.38
17:30:29|4585.37
17:30:30|4585.37
17:30:31|4585.37
17:30:32|4585.38
17:30:32|4585.99
17:30:33|4586.
17:30:35|4586.
17:30:35|4586.
17:30:37|4586.
17:30:38|4585.99
17:30:39|4584.98
17:30:40|4585.4
17:30:40|4584.98
17:30:41|4585.62
17:30:43|4585.55
17:30:43|4585.99
17:30:45|4585.99
17:30:45|4585.81
17:30:46|4585.87
17:30:47|4585.87
17:30:48|4585.87
17:30:49|4585.69
17:30:51|4585.69
17:30:51|4585.69
17:30:52|4585.69
17:30:53|4585.69
17:30:54|4585.69
17:30:56|4585.69
17:30:56|4585.79
17:30:57|4585.8
17:30:59|4586.
17:30:59|4586.59
17:31:00|4587.
17:31:01|4587.
17:31:03|4587.
17:31:04|4587.
17:31:05|4586.99
17:31:05|4587.01
17:31:06|4587.01
17:31:07|4587.01
17:31:08|4585.68
17:31:10|4585.66
17:31:10|4585.66
17:31:11|4585.78
17:31:13|4585.78
17:31:14|4585.35
17:31:16|4585.66
17:31:17|4585.23
17:31:19|4585.46
17:31:20|4585.8
17:31:21|4586.35
17:31:23|4586.24
17:31:24|4585.97
17:31:25|4585.97
17:31:26|4585.45
17:31:27|4585.23
17:31:28|4584.06
17:31:29|4583.91
17:31:30|4583.96
17:31:31|4583.96
17:31:32|4583.96
17:31:33|4583.96
17:31:34|4583.96
17:31:35|4583.96
17:31:36|4583.39
17:31:37|4582.82
17:31:38|4582.62
17:31:39|4582.62
17:31:40|4582.51
17:31:41|4582.51
17:31:42|4582.51
17:31:43|4582.51
17:31:44|4582.51
17:31:45|4582.51
17:31:46|4582.94
17:31:47|4582.94
17:31:48|4582.94
17:31:49|4582.71
17:31:50|4582.71
17:31:51|4581.29
17:31:52|4581.17
17:31:53|4581.17
17:31:54|4581.16
17:31:55|4581.17
17:31:56|4580.94
17:31:57|4580.94
17:31:58|4580.94
17:31:59|4581.35
17:32:00|4581.53
17:32:01|4581.53
17:32:02|4581.52
17:32:03|4581.1
17:32:04|4581.1
17:32:05|4581.1
17:32:06|4581.1
17:32:07|4581.1
17:32:08|4581.1
17:32:09|4581.1
17:32:10|4581.1
17:32:11|4581.53
17:32:12|4581.53
17:32:13|4581.77
17:32:14|4581.77
17:32:15|4581.77
17:32:17|4581.75
17:32:17|4581.53
17:32:18|4581.53
17:32:20|4581.52
17:32:21|4581.74
17:32:22|4581.74
17:32:23|4581.53
17:32:23|4581.53
17:32:25|4581.53
17:32:26|4581.53
17:32:27|4581.62
17:32:28|4581.53
17:32:29|4581.52
17:32:30|4581.53
17:32:32|4581.52
17:32:33|4581.52
17:32:34|4581.52
17:32:34|4581.53
17:32:36|4581.53
17:32:37|4581.53
17:32:37|4581.53
17:32:38|4581.53
17:32:39|4581.53
17:32:41|4580.28
17:32:42|4580.28
17:32:43|4580.28
17:32:44|4580.01
17:32:45|4580.01
17:32:46|4580.42
17:32:47|4580.43
17:32:47|4580.14
17:32:49|4580.43
17:32:50|4581.28
17:32:51|4581.3
17:32:51|4581.3
17:32:53|4581.3
17:32:54|4581.3
17:32:54|4581.3
17:32:55|4581.3
17:32:57|4581.67
17:32:57|4581.67
17:32:58|4582.45
17:32:59|4582.45
17:33:01|4582.45
17:33:03|4582.45
17:33:03|4581.61
17:33:04|4581.61
17:33:05|4581.61
17:33:06|4581.61
17:33:07|4581.61
17:33:08|4581.61
17:33:09|4582.12
17:33:10|4582.12
17:33:11|4582.07
17:33:12|4581.98
17:33:13|4581.98
17:33:14|4581.82
17:33:16|4581.83
17:33:18|4581.69
17:33:19|4581.47
17:33:20|4581.47
17:33:22|4580.76
17:33:23|4580.76
17:33:24|4580.73
17:33:25|4580.73
17:33:26|4580.72
17:33:27|4580.13
17:33:29|4580.13
17:33:29|4580.76
17:33:31|4580.72
17:33:31|4580.27
17:33:33|4580.27
17:33:34|4580.27
17:33:35|4580.27
17:33:36|4580.27
17:33:36|4580.26
17:33:38|4580.26
17:33:39|4580.26
17:33:40|4580.26
17:33:41|4580.26
17:33:42|4580.26
17:33:43|4580.26
17:33:44|4580.26
17:33:45|4580.26
17:33:46|4580.26
17:33:47|4580.26
17:33:48|4580.26
17:33:49|4580.26
17:33:50|4580.15
17:33:51|4579.2
17:33:52|4579.58
17:33:53|4579.58
17:33:54|4579.45
17:33:55|4579.45
17:33:56|4579.46
17:33:57|4579.46
17:33:58|4579.46
17:33:59|4579.46
17:34:00|4579.46
17:34:01|4579.46
17:34:02|4579.46
17:34:03|4579.46
17:34:04|4579.46
17:34:06|4580.06
17:34:06|4580.07
17:34:07|4580.07
17:34:09|4580.07
17:34:10|4580.07
17:34:11|4580.07
17:34:11|4579.2
17:34:12|4579.2
17:34:14|4579.2
17:34:14|4579.62
17:34:16|4579.62
17:34:17|4579.62
17:34:19|4579.62
17:34:20|4579.62
17:34:21|4579.62
17:34:22|4579.62
17:34:23|4579.62
17:34:24|4579.63
17:34:25|4579.63
17:34:26|4579.63
17:34:27|4579.63
17:34:28|4579.63
17:34:29|4579.63
17:34:30|4579.63
17:34:31|4579.63
17:34:32|4579.63
17:34:33|4579.63
17:34:34|4579.61
17:34:35|4579.61
17:34:36|4579.62
17:34:37|4579.39
17:34:38|4579.39
17:34:39|4579.39
17:34:40|4579.53
17:34:41|4579.53
17:34:42|4579.53
17:34:42|4579.53
17:34:43|4579.53
17:34:45|4579.53
17:34:46|4579.52
17:34:47|4579.52
17:34:47|4579.52
17:34:49|4579.52
17:34:50|4579.52
17:34:51|4579.52
17:34:52|4579.53
17:34:53|4579.53
17:34:54|4579.53
17:34:55|4579.58
17:34:56|4579.58
17:34:57|4579.58
17:34:58|4580.29
17:34:59|4580.88
17:35:00|4580.48
17:35:01|4580.48
17:35:02|4580.48
17:35:04|4580.48
17:35:04|4580.47
17:35:05|4580.47
17:35:06|4580.47
17:35:07|4580.47
17:35:08|4580.48
17:35:09|4580.48
17:35:10|4580.47
17:35:11|4580.47
17:35:12|4580.47
17:35:13|4580.48
17:35:15|4580.48
17:35:15|4580.48
17:35:16|4580.48
17:35:18|4580.72
17:35:20|4580.72
17:35:21|4580.72
17:35:22|4580.73
17:35:23|4580.73
17:35:24|4580.73
17:35:26|4580.73
17:35:26|4580.73
17:35:28|4580.72
17:35:29|4580.72
17:35:30|4580.72
17:35:31|4580.72
17:35:33|4580.72
17:35:33|4580.72
17:35:35|4580.72
17:35:36|4580.72
17:35:37|4580.72
17:35:38|4580.72
17:35:39|4580.72
17:35:40|4580.72
17:35:41|4580.73
17:35:42|4580.73
17:35:43|4580.73
17:35:44|4580.73
17:35:45|4580.73
17:35:46|4581.2
17:35:47|4581.42
17:35:49|4582.93
17:35:50|4582.93
17:35:50|4582.93
17:35:51|4582.93
17:35:53|4582.94
17:35:54|4583.39
17:35:55|4583.39
17:35:56|4583.39
17:35:56|4585.
17:35:58|4585.
17:35:59|4584.3
17:36:00|4584.3
17:36:01|4584.3
17:36:02|4584.3
17:36:03|4584.3
17:36:04|4584.3
17:36:05|4584.3
17:36:06|4583.96
17:36:07|4583.96
17:36:08|4583.96
17:36:09|4583.96
17:36:10|4583.96
17:36:11|4583.96
17:36:12|4583.39
17:36:13|4583.39
17:36:14|4583.39
17:36:15|4583.39
17:36:16|4582.95
17:36:17|4582.95
17:36:19|4582.95
17:36:21|4582.95
17:36:21|4582.94
17:36:23|4582.94
17:36:25|4582.95
17:36:26|4582.97
17:36:26|4582.97
17:36:27|4582.17
17:36:29|4582.17
17:36:30|4581.82
17:36:31|4582.29
17:36:32|4582.97
17:36:33|4583.41
17:36:34|4583.41
17:36:36|4583.41
17:36:37|4584.29
17:36:37|4584.29
17:36:38|4584.74
17:36:39|4584.99
17:36:40|4584.99
17:36:41|4585.
17:36:42|4585.
17:36:43|4585.
17:36:44|4584.31
17:36:45|4584.31
17:36:46|4584.3
17:36:48|4584.3
17:36:49|4584.3
17:36:50|4584.31
17:36:51|4584.31
17:36:53|4584.31
17:36:53|4584.3
17:36:54|4584.3
17:36:55|4584.3
17:36:56|4584.3
17:36:57|4584.3
17:36:58|4584.3
17:36:59|4584.89
17:37:00|4584.89
17:37:01|4584.89
17:37:02|4584.89
17:37:04|4584.89
17:37:04|4584.89
17:37:05|4584.89
17:37:06|4584.89
17:37:08|4584.89
17:37:08|4584.52
17:37:09|4584.51
17:37:10|4583.46
17:37:11|4583.42
17:37:12|4583.3
17:37:13|4583.16
17:37:14|4583.16
17:37:15|4583.16
17:37:16|4583.46
17:37:17|4584.29
17:37:18|4584.29
17:37:20|4584.3
17:37:21|4584.39
17:37:22|4584.39
17:37:24|4584.48
17:37:24|4584.9
17:37:25|4584.9
17:37:26|4585.
17:37:28|4585.
17:37:29|4585.
17:37:30|4585.06
17:37:31|4585.06
17:37:31|4585.06
17:37:33|4585.06
17:37:34|4585.06
17:37:34|4584.95
17:37:35|4584.95
17:37:37|4584.44
17:37:38|4584.44
17:37:38|4584.61
17:37:40|4584.61
17:37:40|4584.92
17:37:41|4584.96
17:37:43|4584.96
17:37:44|4584.96
17:37:44|4584.96
17:37:45|4584.96
17:37:46|4584.97
17:37:48|4584.97
17:37:48|4584.97
17:37:50|4585.37
17:37:51|4585.37
17:37:52|4585.37
17:37:52|4585.37
17:37:53|4585.37
17:37:55|4585.36
17:37:56|4585.37
17:37:57|4585.5
17:37:57|4586.
17:37:58|4586.18
17:38:00|4586.18
17:38:00|4586.22
17:38:01|4586.22
17:38:02|4586.62
17:38:03|4586.62
17:38:05|4586.62
17:38:06|4586.6
17:38:06|4586.6
17:38:08|4586.98
17:38:08|4587.28
17:38:09|4587.28
17:38:10|4587.28
17:38:11|4587.99
17:38:12|4587.99
17:38:13|4587.98
17:38:14|4587.98
17:38:15|4587.98
17:38:16|4587.98
17:38:18|4587.98
17:38:19|4587.98
17:38:19|4587.99
17:38:22|4588.
17:38:23|4588.87
17:38:24|4588.87
17:38:26|4588.87
17:38:27|4588.87
17:38:28|4588.88
17:38:29|4588.88
17:38:29|4588.88
17:38:31|4588.88
17:38:33|4588.88
17:38:33|4588.55
17:38:35|4588.01
17:38:36|4588.01
17:38:37|4588.01
17:38:38|4588.22
17:38:39|4588.4
17:38:40|4588.56
17:38:41|4588.56
17:38:42|4588.56
17:38:43|4588.94
17:38:44|4588.94
17:38:45|4589.28
17:38:46|4589.33
17:38:47|4589.35
17:38:48|4589.79
17:38:49|4589.85
17:38:50|4589.34
17:38:51|4589.34
17:38:52|4589.34
17:38:53|4589.34
17:38:55|4588.18
17:38:56|4588.18
17:38:57|4588.47
17:38:58|4588.19
17:38:59|4588.19
17:39:00|4588.41
17:39:01|4588.41
17:39:02|4588.18
17:39:02|4588.31
17:39:04|4588.31
17:39:05|4588.63
17:39:05|4588.6
17:39:06|4588.6
17:39:08|4588.6
17:39:08|4588.6
17:39:10|4588.2
17:39:11|4588.24
17:39:12|4588.25
17:39:13|4588.21
17:39:14|4588.21
17:39:14|4588.21
17:39:15|4588.21
17:39:16|4588.62
17:39:17|4588.62
17:39:19|4588.19
17:39:20|4588.19
17:39:20|4588.2
17:39:22|4588.62
17:39:24|4588.61
17:39:25|4588.61
17:39:27|4587.38
17:39:27|4587.96
17:39:28|4587.88
17:39:29|4587.88
17:39:31|4587.86
17:39:31|4587.86
17:39:32|4587.86
17:39:34|4587.86
17:39:34|4587.78
17:39:35|4588.23
17:39:36|4588.23
17:39:38|4588.23
17:39:39|4588.23
17:39:39|4588.23
17:39:40|4588.42
17:39:41|4588.42
17:39:43|4588.42
17:39:43|4588.42
17:39:45|4588.42
17:39:45|4588.42
17:39:47|4588.22
17:39:48|4588.22
17:39:49|4588.22
17:39:50|4588.22
17:39:51|4588.22
17:39:52|4588.22
17:39:53|4587.53
17:39:54|4588.09
17:39:54|4588.09
17:39:56|4588.2
17:39:57|4588.2
17:39:57|4588.2
17:39:59|4589.
17:40:00|4589.34
17:40:00|4589.34
17:40:02|4589.34
17:40:02|4589.34
17:40:04|4589.34
17:40:05|4589.34
17:40:06|4589.34
17:40:07|4589.34
17:40:07|4589.34
17:40:09|4589.34
17:40:10|4589.34
17:40:11|4589.34
17:40:11|4589.34
17:40:13|4589.99
17:40:14|4589.99
17:40:15|4589.99
17:40:16|4589.99
17:40:17|4591.13
17:40:18|4591.13
17:40:19|4591.13
17:40:19|4591.13
17:40:21|4592.47
17:40:22|4593.55
17:40:24|4593.59
17:40:25|4593.59
17:40:26|4593.21
17:40:28|4593.21
17:40:29|4593.59
17:40:29|4593.6
17:40:31|4593.6
17:40:31|4593.6
17:40:32|4593.59
17:40:34|4593.59
17:40:34|4593.59
17:40:35|4593.59
17:40:37|4593.59
17:40:38|4593.6
17:40:38|4593.6
17:40:39|4593.6
17:40:40|4593.6
17:40:42|4593.6
17:40:42|4593.6
17:40:43|4593.71
17:40:46|4593.73
17:40:46|4593.82
17:40:47|4593.82
17:40:48|4594.59
17:40:49|4594.59
17:40:50|4594.42
17:40:51|4594.57
17:40:52|4594.59
17:40:53|4594.59
17:40:54|4594.59
17:40:55|4594.59
17:40:56|4594.61
17:40:57|4592.65
17:40:58|4591.82
17:40:59|4591.46
17:41:00|4591.46
17:41:01|4591.13
17:41:02|4591.13
17:41:03|4591.12
17:41:04|4591.12
17:41:05|4591.12
17:41:06|4591.12
17:41:08|4591.12
17:41:08|4591.13
17:41:09|4591.13
17:41:10|4591.24
17:41:11|4591.26
17:41:12|4591.24
17:41:13|4591.12
17:41:14|4591.13
17:41:16|4591.13
17:41:16|4591.26
17:41:17|4591.27
17:41:18|4591.27
17:41:19|4591.3
17:41:20|4591.29
17:41:21|4591.42
17:41:23|4591.42
17:41:25|4591.33
17:41:26|4592.32
17:41:27|4593.18
17:41:28|4593.1
17:41:29|4593.1
17:41:30|4593.1
17:41:31|4593.1
17:41:32|4593.1
17:41:33|4593.11
17:41:34|4593.17
17:41:35|4593.17
17:41:37|4593.51
17:41:37|4594.11
17:41:38|4594.12
17:41:40|4594.82
17:41:42|4594.5
17:41:43|4594.5
17:41:44|4594.22
17:41:44|4594.2
17:41:46|4594.2
17:41:46|4594.21
17:41:48|4594.21
17:41:49|4594.29
17:41:50|4594.3
17:41:51|4594.39
17:41:52|4594.46
17:41:52|4594.46
17:41:54|4594.46
17:41:55|4594.47
17:41:55|4594.72
17:41:57|4594.72
17:41:58|4594.72
17:41:59|4594.64
17:42:00|4594.64
17:42:01|4594.74
17:42:02|4594.74
17:42:02|4594.74
17:42:03|4594.78
17:42:05|4594.84
17:42:06|4594.87
17:42:07|4594.87
17:42:08|4594.86
17:42:09|4595.
17:42:10|4594.97
17:42:11|4594.97
17:42:12|4594.97
17:42:13|4594.97
17:42:14|4595.61
17:42:15|4595.61
17:42:16|4595.61
17:42:16|4595.8
17:42:18|4595.79
17:42:18|4595.61
17:42:20|4595.74
17:42:21|4595.74
17:42:21|4595.74
17:42:23|4595.74
17:42:25|4595.93
17:42:26|4595.75
17:42:28|4595.75
17:42:30|4595.76
17:42:31|4595.76
17:42:31|4595.76
17:42:32|4595.87
17:42:34|4594.8
17:42:35|4594.8
17:42:36|4594.9
17:42:37|4594.9
17:42:38|4594.9
17:42:39|4594.9
17:42:40|4594.9
17:42:41|4594.9
17:42:42|4594.9
17:42:43|4594.9
17:42:44|4594.42
17:42:45|4594.41
17:42:46|4593.82
17:42:48|4593.82
17:42:49|4593.82
17:42:50|4593.82
17:42:51|4593.82
17:42:52|4593.82
17:42:53|4593.38
17:42:54|4593.39
17:42:55|4594.29
17:42:56|4594.78
17:42:57|4595.4
17:42:58|4595.39
17:42:59|4595.39
17:43:00|4595.4
17:43:01|4595.39
17:43:02|4595.39
17:43:03|4596.49
17:43:04|4596.62
17:43:05|4596.62
17:43:07|4596.62
17:43:08|4596.62
17:43:09|4596.62
17:43:10|4596.63
17:43:11|4596.7
17:43:12|4596.7
17:43:13|4596.7
17:43:14|4597.
17:43:15|4597.
17:43:16|4597.
17:43:17|4596.99
17:43:18|4597.
17:43:20|4596.99
17:43:21|4596.99
17:43:22|4594.87
17:43:22|4594.87
17:43:24|4595.2
17:43:25|4595.2
17:43:27|4595.2
17:43:28|4595.2
17:43:29|4595.2
17:43:31|4596.78
17:43:32|4596.99
17:43:33|4596.99
17:43:34|4596.98
17:43:35|4596.98
17:43:35|4596.98
17:43:37|4597.16
17:43:38|4596.98
17:43:39|4597.2
17:43:40|4597.35
17:43:40|4597.39
17:43:42|4597.47
17:43:42|4597.62
17:43:44|4597.62
17:43:44|4597.62
17:43:46|4597.62
17:43:47|4597.59
17:43:48|4597.59
17:43:49|4597.59
17:43:50|4597.59
17:43:51|4597.49
17:43:51|4597.5
17:43:53|4597.71
17:43:54|4597.56
17:43:54|4597.56
17:43:56|4597.56
17:43:57|4597.56
17:43:58|4597.56
17:43:59|4597.56
17:44:00|4597.55
17:44:01|4597.55
17:44:02|4597.56
17:44:04|4597.56
17:44:05|4597.82
17:44:06|4597.81
17:44:07|4597.84
17:44:09|4597.84
17:44:10|4597.84
17:44:11|4597.84
17:44:12|4597.84
17:44:13|4597.83
17:44:14|4597.85
17:44:15|4597.97
17:44:15|4597.97
17:44:17|4598.
17:44:18|4597.99
17:44:19|4597.99
17:44:19|4598.
17:44:20|4598.
17:44:21|4598.
17:44:22|4598.
17:44:24|4598.
17:44:25|4598.
17:44:27|4597.56
17:44:28|4597.55
17:44:29|4597.55
17:44:29|4597.55
17:44:31|4597.55
17:44:32|4597.55
17:44:34|4597.55
17:44:35|4596.78
17:44:35|4596.78
17:44:37|4596.68
17:44:38|4596.23
17:44:40|4596.23
17:44:40|4596.23
17:44:42|4596.23
17:44:43|4596.23
17:44:44|4596.23
17:44:46|4597.25
17:44:47|4598.64
17:44:48|4599.33
17:44:49|4599.33
17:44:50|4599.33
17:44:51|4599.34
17:44:52|4599.85
17:44:53|4601.17
17:44:54|4601.79
17:44:56|4601.79
17:44:56|4601.77
17:44:57|4601.77
17:44:58|4601.78
17:44:59|4601.78
17:45:00|4603.12
17:45:01|4602.9
17:45:02|4602.59
17:45:03|4603.08
17:45:04|4602.7
17:45:05|4602.13
17:45:06|4601.78
17:45:07|4601.01
17:45:09|4600.86
17:45:09|4600.64
17:45:11|4600.64
17:45:12|4600.04
17:45:13|4600.08
17:45:14|4598.72
17:45:15|4599.01
17:45:16|4599.02
17:45:17|4598.88
17:45:18|4598.88
17:45:19|4599.84
17:45:20|4599.12
17:45:21|4599.12
17:45:22|4599.12
17:45:23|4599.12
17:45:24|4599.36
17:45:25|4599.36
17:45:26|4599.36
17:45:28|4599.36
17:45:29|4598.73
17:45:30|4597.22
17:45:31|4596.74
17:45:32|4596.25
17:45:33|4595.29
17:45:34|4595.29
17:45:35|4595.29
17:45:36|4595.32
17:45:37|4594.56
17:45:38|4595.06
17:45:39|4595.1
17:45:40|4595.1
17:45:41|4595.1
17:45:42|4594.54
17:45:43|4594.54
17:45:44|4594.53
17:45:45|4594.37
17:45:46|4594.37
17:45:47|4594.37
17:45:48|4594.37
17:45:49|4595.34
17:45:50|4595.34
17:45:51|4595.34
17:45:52|4595.47
17:45:53|4595.98
17:45:54|4595.4
17:45:56|4595.4
17:45:56|4596.3
17:45:58|4596.3
17:45:59|4596.3
17:45:59|4596.3
17:46:00|4596.3
17:46:02|4596.3
17:46:02|4596.3
17:46:04|4596.3
17:46:05|4596.3
17:46:05|4596.42
17:46:07|4596.85
17:46:07|4597.18
17:46:08|4597.07
17:46:10|4597.07
17:46:10|4597.08
17:46:12|4597.08
17:46:13|4597.06
17:46:14|4597.06
17:46:15|4596.88
17:46:16|4595.86
17:46:16|4594.92
17:46:17|4595.3
17:46:18|4595.3
17:46:19|4595.3
17:46:20|4595.29
17:46:22|4595.29
17:46:22|4595.29
17:46:24|4595.07
17:46:24|4595.06
17:46:26|4595.06
17:46:28|4595.06
17:46:30|4595.06
17:46:30|4595.07
17:46:31|4595.06
17:46:33|4594.92
17:46:34|4594.92
17:46:35|4594.92
17:46:36|4594.92
17:46:37|4594.92
17:46:38|4594.92
17:46:39|4594.93
17:46:40|4594.93
17:46:41|4594.93
17:46:42|4594.93
17:46:43|4594.92
17:46:44|4594.92
17:46:45|4594.93
17:46:46|4594.93
17:46:47|4594.93
17:46:48|4594.91
17:46:49|4594.91
17:46:50|4594.91
17:46:51|4594.91
17:46:52|4594.68
17:46:53|4594.68
17:46:54|4594.68
17:46:55|4594.68
17:46:56|4594.68
17:46:57|4594.68
17:46:58|4594.69
17:46:59|4594.69
17:47:00|4594.69
17:47:02|4594.68
17:47:03|4594.69
17:47:05|4594.69
17:47:06|4594.69
17:47:06|4594.69
17:47:08|4594.68
17:47:08|4594.53
17:47:10|4594.52
17:47:11|4594.51
17:47:11|4594.51
17:47:12|4594.27
17:47:14|4594.26
17:47:15|4594.27
17:47:16|4594.27
17:47:17|4594.27
17:47:18|4594.12
17:47:19|4594.12
17:47:20|4593.
17:47:21|4592.95
17:47:22|4592.94
17:47:23|4592.86
17:47:25|4592.86
17:47:25|4592.86
17:47:27|4592.86
17:47:29|4591.93
17:47:30|4591.93
17:47:32|4591.93
17:47:32|4591.92
17:47:34|4591.93
17:47:35|4591.93
17:47:36|4591.99
17:47:38|4591.99
17:47:38|4591.99
17:47:39|4591.99
17:47:40|4591.98
17:47:42|4591.98
17:47:42|4591.99
17:47:43|4591.99
17:47:44|4591.99
17:47:45|4591.99
17:47:47|4591.99
17:47:47|4591.99
17:47:48|4591.99
17:47:49|4591.98
17:47:50|4593.
17:47:51|4593.43
17:47:52|4593.08
17:47:53|4593.08
17:47:54|4592.72
17:47:55|4592.72
17:47:57|4592.73
17:47:58|4592.73
17:48:00|4592.75
17:48:01|4592.75
17:48:01|4592.2
17:48:03|4592.2
17:48:04|4591.71
17:48:05|4591.72
17:48:05|4591.72
17:48:07|4591.71
17:48:07|4591.72
17:48:09|4591.72
17:48:09|4591.71
17:48:11|4591.71
17:48:11|4591.71
17:48:13|4591.71
17:48:14|4591.72
17:48:14|4593.35
17:48:16|4593.35
17:48:17|4592.81
17:48:17|4592.82
17:48:19|4592.82
17:48:20|4592.73
17:48:21|4592.73
17:48:22|4592.73
17:48:23|4592.73
17:48:24|4592.73
17:48:25|4592.73
17:48:26|4592.73
17:48:28|4592.72
17:48:29|4592.73
17:48:31|4592.9
17:48:32|4592.91
17:48:33|4592.88
17:48:34|4592.88
17:48:35|4592.89
17:48:36|4592.83
17:48:37|4592.39
17:48:38|4592.39
17:48:39|4592.04
17:48:40|4592.04
17:48:41|4592.04
17:48:42|4591.63
17:48:43|4591.98
17:48:45|4592.38
17:48:46|4592.37
17:48:47|4592.37
17:48:48|4592.38
17:48:49|4592.54
17:48:50|4592.54
17:48:51|4592.54
17:48:52|4592.82
17:48:53|4593.18
17:48:54|4593.18
17:48:55|4593.18
17:48:56|4593.18
17:48:57|4593.19
17:48:58|4593.19
17:48:59|4593.18
17:49:00|4593.18
17:49:01|4592.88
17:49:02|4592.88
17:49:03|4592.88
17:49:04|4592.8
17:49:05|4592.8
17:49:06|4592.4
17:49:07|4592.38
17:49:08|4592.38
17:49:09|4592.38
17:49:10|4592.38
17:49:11|4592.38
17:49:12|4592.38
17:49:13|4592.38
17:49:14|4592.38
17:49:15|4592.38
17:49:16|4592.33
17:49:17|4592.34
17:49:18|4592.34
17:49:19|4592.34
17:49:20|4592.34
17:49:21|4592.34
17:49:22|4592.34
17:49:23|4592.34
17:49:24|4592.33
17:49:25|4592.34
17:49:26|4592.37
17:49:27|4592.38
17:49:29|4592.8
17:49:30|4592.8
17:49:32|4592.81
17:49:33|4592.81
17:49:34|4593.81
17:49:36|4596.18
17:49:37|4595.6
17:49:37|4595.6
17:49:39|4596.17
17:49:40|4596.17
17:49:41|4596.18
17:49:42|4596.18
17:49:43|4596.18
17:49:44|4596.31
17:49:47|4597.69
17:49:47|4597.69
17:49:49|4598.65
17:49:49|4598.65
17:49:50|4599.35
17:49:51|4599.35
17:49:52|4600.63
17:49:53|4602.93
17:49:54|4603.88
17:49:55|4603.02
17:49:56|4602.9
17:49:57|4602.89
17:49:58|4602.89
17:49:59|4602.89
17:50:00|4602.9
17:50:02|4602.9
17:50:03|4602.9
17:50:05|4603.
17:50:06|4603.
17:50:07|4603.01
17:50:08|4603.01
17:50:09|4603.01
17:50:10|4603.01
17:50:11|4602.15
17:50:12|4601.01
17:50:14|4601.01
17:50:14|4601.16
17:50:15|4602.58
17:50:16|4602.58
17:50:17|4602.46
17:50:18|4602.47
17:50:19|4602.86
17:50:20|4602.47
17:50:21|4601.84
17:50:22|4601.84
17:50:23|4601.84
17:50:24|4601.84
17:50:25|4601.25
17:50:27|4601.25
17:50:27|4601.25
17:50:29|4601.25
17:50:31|4601.24
17:50:31|4601.24
17:50:32|4601.24
17:50:34|4601.01
17:50:35|4601.02
17:50:36|4600.98
17:50:37|4600.65
17:50:38|4600.65
17:50:40|4600.56
17:50:41|4600.56
17:50:41|4600.5
17:50:42|4600.38
17:50:44|4600.39
17:50:45|4600.39
17:50:46|4600.39
17:50:48|4600.85
17:50:48|4600.99
17:50:50|4601.
17:50:51|4601.
17:50:51|4600.94
17:50:52|4600.8
17:50:53|4600.81
17:50:55|4600.81
17:50:55|4600.8
17:50:56|4600.8
17:50:58|4599.99
17:50:58|4599.99
17:51:00|4599.99
17:51:01|4600.
17:51:01|4599.99
17:51:02|4599.99
17:51:05|4599.99
17:51:06|4599.99
17:51:06|4599.99
17:51:07|4599.99
17:51:08|4600.
17:51:09|4599.99
17:51:10|4600.
17:51:12|4599.95
17:51:13|4599.82
17:51:14|4599.52
17:51:15|4599.52
17:51:16|4599.5
17:51:17|4598.95
17:51:18|4598.94
17:51:19|4598.75
17:51:20|4599.47
17:51:21|4599.46
17:51:22|4599.32
17:51:23|4599.33
17:51:24|4599.32
17:51:25|4599.32
17:51:26|4599.32
17:51:27|4599.32
17:51:28|4599.32
17:51:29|4599.32
17:51:30|4599.32
17:51:32|4599.33
17:51:33|4599.32
17:51:34|4599.32
17:51:35|4599.32
17:51:36|4599.33
17:51:37|4598.7
17:51:38|4598.02
17:51:39|4598.02
17:51:41|4598.02
17:51:42|4598.02
17:51:43|4598.02
17:51:44|4598.01
17:51:45|4598.01
17:51:46|4597.2
17:51:47|4597.02
17:51:48|4597.02
17:51:50|4597.02
17:51:50|4597.02
17:51:52|4597.02
17:51:52|4597.66
17:51:54|4598.77
17:51:54|4598.41
17:51:55|4598.78
17:51:56|4598.78
17:51:57|4598.78
17:51:59|4599.5
17:51:59|4600.
17:52:00|4600.
17:52:01|4600.
17:52:03|4600.15
17:52:03|4600.31
17:52:04|4600.51
17:52:05|4600.48
17:52:06|4600.48
17:52:08|4600.48
17:52:08|4600.48
17:52:10|4600.48
17:52:10|4600.48
17:52:11|4600.58
17:52:13|4598.85
17:52:13|4599.28
17:52:15|4599.28
17:52:15|4599.28
17:52:17|4599.09
17:52:18|4598.99
17:52:19|4597.04
17:52:20|4597.05
17:52:21|4597.06
17:52:22|4597.03
17:52:23|4597.03
17:52:24|4597.03
17:52:25|4596.88
17:52:26|4596.58
17:52:27|4596.58
17:52:28|4596.66
17:52:29|4596.66
17:52:30|4596.66
17:52:31|4596.65
17:52:33|4596.66
17:52:33|4596.62
17:52:35|4596.62
17:52:37|4596.62
17:52:38|4596.58
17:52:39|4596.58
17:52:40|4596.58
17:52:42|4596.58
17:52:42|4596.58
17:52:43|4596.58
17:52:44|4596.58
17:52:45|4596.58
17:52:46|4596.58
17:52:47|4596.55
17:52:48|4596.55
17:52:49|4596.55
17:52:50|4596.52
17:52:52|4596.52
17:52:52|4596.52
17:52:53|4596.5
17:52:54|4596.5
17:52:55|4595.64
17:52:56|4595.63
17:52:57|4595.1
17:52:58|4595.06
17:52:59|4595.06
17:53:00|4594.27
17:53:01|4594.12
17:53:02|4595.62
17:53:03|4595.95
17:53:05|4595.96
17:53:06|4596.54
17:53:07|4596.69
17:53:08|4596.69
17:53:09|4597.67
17:53:10|4597.67
17:53:10|4597.5
17:53:12|4597.49
17:53:13|4597.68
17:53:14|4598.19
17:53:14|4598.19
17:53:16|4598.19
17:53:17|4597.91
17:53:18|4598.49
17:53:19|4598.47
17:53:20|4599.02
17:53:21|4597.9
17:53:22|4597.9
17:53:23|4597.64
17:53:23|4597.64
17:53:24|4598.95
17:53:26|4598.65
17:53:27|4598.5
17:53:28|4598.5
17:53:28|4597.99
17:53:30|4597.99
17:53:31|4597.86
17:53:33|4597.86
17:53:33|4597.86
17:53:35|4597.86
17:53:36|4597.42
17:53:37|4598.51
17:53:38|4598.
17:53:39|4597.73
17:53:41|4597.97
17:53:42|4597.97
17:53:44|4597.8
17:53:44|4597.8
17:53:46|4597.8
17:53:46|4599.12
17:53:47|4599.12
17:53:49|4600.
17:53:49|4600.
17:53:50|4600.43
17:53:51|4600.44
17:53:52|4600.41
17:53:54|4600.2
17:53:55|4599.88
17:53:55|4599.88
17:53:56|4599.88
17:53:57|4600.8
17:53:58|4600.8
17:53:59|4600.8
17:54:00|4599.93
17:54:01|4599.61
17:54:02|4599.61
17:54:03|4599.85
17:54:04|4599.23
17:54:05|4599.23
17:54:06|4599.
17:54:07|4599.
17:54:09|4598.49
17:54:10|4598.77
17:54:12|4598.78
17:54:13|4598.78
17:54:13|4598.78
17:54:15|4598.78
17:54:15|4598.78
17:54:16|4598.79
17:54:17|4598.78
17:54:19|4599.75
17:54:22|4600.15
17:54:23|4600.15
17:54:23|4600.14
17:54:25|4600.18
17:54:25|4600.2
17:54:26|4600.2
17:54:28|4600.2
17:54:29|4600.2
17:54:30|4600.2
17:54:31|4600.2
17:54:32|4600.2
17:54:34|4602.18
17:54:35|4602.18
17:54:37|4601.97
17:54:37|4602.49
17:54:38|4602.22
17:54:40|4602.22
17:54:41|4602.58
17:54:41|4603.01
17:54:43|4603.06
17:54:45|4603.06
17:54:45|4603.06
17:54:46|4603.06
17:54:52|4603.75
17:54:53|4603.75
17:54:54|4603.6
17:54:55|4603.6
17:54:57|4603.59
17:54:58|4603.59
17:54:59|4603.59
17:55:00|4603.59
17:55:00|4603.59
17:55:02|4603.6
17:55:02|4603.6
17:55:04|4603.6
17:55:05|4603.75
17:55:06|4603.85
17:55:07|4603.85
17:55:08|4603.85
17:55:09|4603.84
17:55:10|4603.84
17:55:11|4604.11
17:55:12|4604.11
17:55:13|4604.11
17:55:14|4605.
17:55:15|4605.08
17:55:16|4605.52
17:55:17|4605.52
17:55:18|4605.52
17:55:19|4605.52
17:55:20|4605.53
17:55:21|4605.95
17:55:22|4605.95
17:55:23|4605.95
17:55:24|4605.96
17:55:25|4606.
17:55:26|4606.
17:55:27|4606.
17:55:28|4606.32
17:55:29|4606.33
17:55:30|4606.84
17:55:31|4605.27
17:55:32|4604.94
17:55:34|4604.94
17:55:36|4604.7
17:55:37|4604.66
17:55:38|4605.34
17:55:39|4604.78
17:55:40|4605.04
17:55:41|4605.04
17:55:42|4605.03
17:55:43|4605.56
17:55:44|4605.57
17:55:45|4605.57
17:55:46|4605.57
17:55:48|4605.56
17:55:48|4605.31
17:55:49|4605.05
17:55:50|4605.05
17:55:51|4605.06
17:55:52|4605.06
17:55:53|4605.47
17:55:54|4605.47
17:55:55|4605.51
17:55:56|4605.51
17:55:57|4605.51
17:55:59|4605.51
17:56:00|4605.51
17:56:00|4605.51
17:56:01|4605.51
17:56:02|4605.51
17:56:04|4605.51
17:56:05|4605.5
17:56:06|4605.51
17:56:06|4605.51
17:56:08|4606.08
17:56:09|4606.41
17:56:10|4606.7
17:56:10|4606.7
17:56:11|4606.86
17:56:12|4606.91
17:56:13|4606.91
17:56:14|4606.91
17:56:16|4606.91
17:56:16|4606.91
17:56:17|4606.91
17:56:18|4606.76
17:56:19|4606.59
17:56:21|4607.81
17:56:22|4607.1
17:56:23|4607.1
17:56:24|4607.1
17:56:25|4607.09
17:56:26|4607.04
17:56:27|4607.04
17:56:28|4607.04
17:56:29|4605.61
17:56:30|4606.25
17:56:31|4606.97
17:56:32|4606.97
17:56:33|4606.97
17:56:34|4606.97
17:56:36|4607.07
17:56:37|4606.78
17:56:38|4606.78
17:56:40|4606.78
17:56:41|4606.78
17:56:42|4606.78
17:56:43|4607.
17:56:45|4607.
17:56:46|4607.
17:56:46|4607.
17:56:47|4606.77
17:56:48|4606.79
17:56:49|4606.79
17:56:50|4606.9
17:56:51|4606.9
17:56:53|4606.9
17:56:53|4606.98
17:56:54|4606.98
17:56:55|4606.98
17:56:56|4606.98
17:56:57|4606.98
17:56:59|4608.
17:56:59|4607.85
17:57:00|4607.02
17:57:01|4607.02
17:57:02|4607.02
17:57:04|4607.18
17:57:06|4606.05
17:57:07|4605.96
17:57:08|4605.96
17:57:09|4605.96
17:57:09|4605.96
17:57:11|4605.97
17:57:12|4606.
17:57:12|4606.01
17:57:13|4606.12
17:57:16|4607.08
17:57:17|4606.57
17:57:17|4606.57
17:57:18|4606.44
17:57:19|4607.99
17:57:20|4607.99
17:57:21|4607.95
17:57:22|4607.95
17:57:23|4607.96
17:57:24|4608.99
17:57:25|4609.37
17:57:26|4609.37
17:57:27|4609.15
17:57:28|4609.76
17:57:29|4609.76
17:57:31|4609.6
17:57:31|4609.59
17:57:32|4609.6
17:57:33|4609.6
17:57:34|4609.59
17:57:36|4609.
17:57:37|4609.
17:57:38|4609.08
17:57:39|4609.08
17:57:41|4610.93
17:57:42|4610.98
17:57:42|4610.55
17:57:44|4610.55
17:57:45|4610.55
17:57:46|4610.54
17:57:47|4610.55
17:57:47|4610.55
17:57:48|4611.72
17:57:50|4611.72
17:57:51|4611.72
17:57:53|4610.99
17:57:54|4611.09
17:57:54|4611.42
17:57:56|4612.82
17:57:57|4612.8
17:57:58|4614.34
17:57:59|4612.37
17:58:00|4612.58
17:58:01|4611.65
17:58:02|4612.51
17:58:03|4612.51
17:58:04|4612.75
17:58:06|4612.64
17:58:07|4613.39
17:58:08|4614.3
17:58:09|4614.14
17:58:10|4614.13
17:58:11|4613.36
17:58:12|4613.66
17:58:13|4615.
17:58:14|4614.03
17:58:15|4614.03
17:58:16|4614.03
17:58:17|4614.28
17:58:18|4614.28
17:58:19|4614.32
17:58:20|4614.39
17:58:21|4614.39
17:58:22|4614.39
17:58:23|4614.39
17:58:24|4614.39
17:58:25|4614.4
17:58:26|4614.4
17:58:27|4614.53
17:58:28|4614.54
17:58:29|4614.54
17:58:30|4614.54
17:58:31|4614.54
17:58:32|4615.
17:58:33|4615.19
17:58:34|4615.2
17:58:36|4615.19
17:58:37|4615.2
17:58:39|4615.2
17:58:39|4615.19
17:58:41|4615.2
17:58:42|4615.56
17:58:43|4615.51
17:58:44|4615.51
17:58:46|4615.58
17:58:47|4616.16
17:58:47|4616.16
17:58:49|4615.98
17:58:50|4615.98
17:58:51|4615.98
17:58:52|4616.15
17:58:52|4616.15
17:58:54|4616.14
17:58:55|4616.15
17:58:56|4618.99
17:58:57|4619.18
17:58:58|4619.6
17:59:00|4619.9
17:59:00|4619.48
17:59:01|4618.62
17:59:04|4618.03
17:59:04|4618.14
17:59:11|4618.63
17:59:12|4618.63
17:59:13|4618.41
17:59:14|4616.
17:59:15|4615.62
17:59:16|4614.7
17:59:18|4614.55
17:59:18|4614.31
17:59:19|4614.3
17:59:20|4613.98
17:59:21|4613.67
17:59:22|4613.66
17:59:23|4613.46
17:59:24|4614.87
17:59:25|4613.33
17:59:27|4614.5
17:59:27|4614.49
17:59:28|4613.83
17:59:29|4614.63
17:59:30|4614.81
17:59:31|4614.81
17:59:32|4614.96
17:59:33|4615.09
17:59:35|4615.09
17:59:36|4615.09
17:59:38|4615.04
17:59:39|4615.03
17:59:40|4615.03
17:59:41|4615.03
17:59:43|4615.73
17:59:43|4616.35
17:59:45|4616.35
17:59:46|4616.35
17:59:46|4616.36
17:59:48|4616.36
17:59:49|4617.69
17:59:50|4617.69
17:59:51|4617.69
17:59:52|4617.69
17:59:53|4617.7
17:59:54|4617.69
17:59:55|4617.27
17:59:56|4616.83
17:59:58|4617.03
17:59:59|4617.27
18:00:00|4617.27
18:00:01|4617.27
18:00:02|4617.4
18:00:03|4618.
18:00:05|4617.3
18:00:06|4617.3
18:00:08|4617.77
18:00:09|4617.77
18:00:09|4617.77
18:00:10|4618.23
18:00:11|4618.23
18:00:12|4618.81
18:00:13|4618.9
18:00:15|4618.43
18:00:15|4618.43
18:00:17|4618.02
18:00:17|4617.82
18:00:18|4617.82
18:00:19|4617.82
18:00:21|4618.5
18:00:22|4620.53
18:00:22|4623.79
18:00:24|4625.
18:00:24|4622.39
18:00:26|4622.58
18:00:26|4623.39
18:00:27|4625.27
18:00:29|4623.93
18:00:29|4623.56
18:00:31|4620.6
18:00:32|4620.02
18:00:32|4622.24
18:00:34|4621.96
18:00:35|4621.97
18:00:36|4620.64
18:00:36|4620.65
18:00:38|4621.09
18:00:40|4620.65
18:00:42|4620.82
18:00:43|4620.82
18:00:44|4620.81
18:00:45|4620.81
18:00:47|4620.86
18:00:47|4619.39
18:00:48|4619.39
18:00:49|4619.02
18:00:50|4619.03
18:00:51|4618.81
18:00:52|4617.45
18:00:53|4617.77
18:00:55|4617.26
18:00:56|4617.5
18:00:57|4617.64
18:00:58|4617.64
18:00:59|4617.64
18:00:59|4617.64
18:01:01|4616.4
18:01:02|4614.72
18:01:03|4614.58
18:01:04|4615.36
18:01:04|4615.7
18:01:07|4616.85
18:01:08|4616.84
18:01:08|4616.83
18:01:09|4616.67
18:01:10|4616.67
18:01:11|4616.67
18:01:12|4616.67
18:01:13|4616.77
18:01:15|4616.84
18:01:15|4616.84
18:01:16|4617.16
18:01:17|4617.16
18:01:18|4616.91
18:01:19|4616.91
18:01:21|4616.91
18:01:22|4616.84
18:01:23|4616.84
18:01:24|4616.83
18:01:25|4616.83
18:01:26|4617.
18:01:27|4617.
18:01:28|4616.
18:01:29|4615.54
18:01:30|4615.54
18:01:31|4616.78
18:01:32|4618.8
18:01:33|4618.8
18:01:34|4618.8
18:01:35|4618.66
18:01:36|4618.83
18:01:37|4618.83
18:01:38|4618.67
18:01:44|4620.04
18:01:45|4620.41
18:01:46|4620.65
18:01:47|4620.65
18:01:48|4620.65
18:01:49|4620.66
18:01:50|4620.66
18:01:51|4620.66
18:01:52|4620.66
18:01:53|4621.21
18:01:54|4622.44
18:01:55|4622.25
18:01:57|4621.27
18:01:57|4621.19
18:01:59|4622.38
18:02:00|4622.38
18:02:02|4623.17
18:02:04|4624.1
18:02:05|4624.09
18:02:05|4623.63
18:02:07|4623.63
18:02:08|4623.63
18:02:09|4623.33
18:02:10|4623.64
18:02:11|4623.85
18:02:12|4624.03
18:02:13|4624.03
18:02:14|4625.88
18:02:16|4625.88
18:02:16|4625.89
18:02:17|4625.89
18:02:18|4625.89
18:02:20|4623.08
18:02:21|4623.08
18:02:22|4623.31
18:02:23|4623.39
18:02:24|4624.93
18:02:25|4624.03
18:02:27|4624.03
18:02:27|4623.52
18:02:28|4623.52
18:02:29|4623.52
18:02:30|4623.78
18:02:31|4622.87
18:02:32|4622.87
18:02:33|4622.46
18:02:34|4622.46
18:02:35|4622.46
18:02:36|4622.46
18:02:37|4623.16
18:02:38|4623.63
18:02:40|4623.63
18:02:42|4624.05
18:02:42|4624.15
18:02:44|4623.95
18:02:45|4624.03
18:02:46|4624.03
18:02:48|4624.04
18:02:49|4624.36
18:02:50|4622.47
18:02:50|4625.22
18:02:52|4625.87
18:02:52|4626.43
18:02:53|4626.43
18:02:55|4627.16
18:02:55|4627.99
18:03:00|4625.62
18:03:01|4627.59
18:03:02|4627.26
18:03:03|4626.76
18:03:04|4626.76
18:03:05|4626.76
18:03:06|4627.88
18:03:07|4629.44
18:03:08|4628.68
18:03:09|4628.68
18:03:10|4628.68
18:03:11|4628.68
18:03:12|4628.62
18:03:13|4629.59
18:03:14|4628.91
18:03:15|4629.52
18:03:16|4629.52
18:03:17|4629.52
18:03:18|4629.14
18:03:19|4628.82
18:03:20|4628.82
18:03:21|4628.82
18:03:22|4628.83
18:03:23|4628.82
18:03:24|4629.18
18:03:25|4629.76
18:03:26|4629.99
18:03:27|4630.
18:03:28|4630.
18:03:29|4629.95
18:03:30|4629.76
18:03:31|4629.76
18:03:32|4629.76
18:03:33|4629.75
18:03:34|4630.47
18:03:35|4632.01
18:03:36|4632.23
18:03:37|4632.35
18:03:38|4634.04
18:03:39|4633.75
18:03:40|4633.75
18:03:42|4634.01
18:03:43|4633.88
18:03:45|4633.87
18:03:47|4633.3
18:03:48|4633.69
18:03:49|4632.61
18:03:51|4632.6
18:03:52|4631.63
18:03:52|4631.63
18:03:53|4631.62
18:03:54|4631.62
18:03:56|4630.98
18:03:56|4630.99
18:03:57|4630.99
18:03:58|4631.43
18:03:59|4631.43
18:04:00|4631.1
18:04:01|4631.1
18:04:02|4631.2
18:04:03|4631.2
18:04:05|4631.21
18:04:05|4631.04
18:04:06|4631.04
18:04:08|4631.04
18:04:08|4631.04
18:04:09|4630.97
18:04:10|4630.32
18:04:11|4630.16
18:04:13|4630.16
18:04:14|4630.16
18:04:14|4630.16
18:04:15|4630.35
18:04:16|4631.39
18:04:18|4631.91
18:04:18|4631.94
18:04:20|4631.74
18:04:20|4631.2
18:04:22|4631.24
18:04:22|4631.24
18:04:24|4631.25
18:04:25|4631.18
18:04:26|4631.33
18:04:27|4631.23
18:04:28|4630.45
18:04:29|4631.02
18:04:30|4631.13
18:04:31|4631.13
18:04:31|4631.13
18:04:32|4631.13
18:04:34|4630.9
18:04:34|4630.9
18:04:35|4630.9
18:04:37|4632.27
18:04:37|4632.27
18:04:38|4632.27
18:04:40|4632.2
18:04:40|4632.2
18:04:42|4631.9
18:04:44|4631.9
18:04:44|4631.9
18:04:46|4632.81
18:04:48|4632.87
18:04:49|4633.99
18:04:50|4633.99
18:04:51|4633.68
18:04:52|4633.59
18:04:53|4634.23
18:04:54|4634.38
18:04:55|4634.38
18:04:56|4634.38
18:04:57|4635.19
18:04:59|4635.42
18:05:00|4635.71
18:05:01|4635.16
18:05:01|4633.82
18:05:03|4633.69
18:05:04|4633.64
18:05:05|4633.64
18:05:06|4633.16
18:05:08|4633.11
18:05:08|4633.12
18:05:09|4632.74
18:05:10|4631.25
18:05:12|4631.66
18:05:12|4633.13
18:05:14|4633.13
18:05:14|4632.38
18:05:15|4632.57
18:05:17|4633.07
18:05:17|4633.13
18:05:19|4633.13
18:05:20|4632.27
18:05:20|4632.27
18:05:22|4633.
18:05:23|4633.27
18:05:23|4632.97
18:05:24|4632.97
18:05:26|4632.97
18:05:27|4632.97
18:05:28|4632.96
18:05:28|4632.83
18:05:29|4632.83
18:05:30|4632.83
18:05:31|4633.12
18:05:32|4633.56
18:05:34|4635.43
18:05:35|4635.27
18:05:35|4635.27
18:05:36|4635.15
18:05:37|4635.15
18:05:39|4635.2
18:05:39|4635.2
18:05:40|4635.25
18:05:43|4635.32
18:05:44|4637.26
18:05:45|4637.27
18:05:47|4637.12
18:05:48|4636.8
18:05:49|4636.82
18:05:51|4637.09
18:05:52|4637.08
18:05:52|4637.13
18:05:55|4637.14
18:05:55|4637.14
18:05:56|4637.55
18:05:57|4636.82
18:05:58|4636.81
18:05:59|4636.95
18:06:00|4636.94
18:06:01|4636.72
18:06:02|4635.99
18:06:03|4636.5
18:06:04|4636.5
18:06:05|4636.85
18:06:06|4636.85
18:06:08|4637.1
18:06:08|4637.1
18:06:10|4637.1
18:06:10|4637.1
18:06:12|4637.75
18:06:13|4637.77
18:06:14|4641.74
18:06:15|4641.22
18:06:16|4640.48
18:06:17|4642.01
18:06:17|4641.37
18:06:18|4645.89
18:06:19|4644.02
18:06:21|4639.15
18:06:22|4644.64
18:06:22|4644.95
18:06:23|4643.18
18:06:25|4643.22
18:06:26|4645.5
18:06:27|4646.01
18:06:28|4647.95
18:06:29|4647.5
18:06:30|4646.37
18:06:31|4646.38
18:06:32|4646.38
18:06:33|4646.42
18:06:34|4645.25
18:06:35|4644.95
18:06:36|4644.01
18:06:37|4644.94
18:06:38|4646.08
18:06:39|4648.
18:06:39|4647.86
18:06:40|4645.23
18:06:42|4645.89
18:06:43|4646.89
18:06:45|4647.79
18:06:46|4646.92
18:06:48|4647.7
18:06:49|4649.59
18:06:49|4647.71
18:06:51|4647.71
18:06:52|4649.59
18:06:53|4649.15
18:06:54|4648.73
18:06:55|4648.24
18:06:56|4648.76
18:06:57|4649.58
18:06:59|4650.
18:06:59|4650.
18:07:00|4649.66
18:07:01|4649.77
18:07:02|4649.8
18:07:03|4650.
18:07:04|4650.
18:07:05|4650.
18:07:06|4649.53
18:07:08|4648.06
18:07:09|4647.28
18:07:10|4647.28
18:07:11|4647.29
18:07:12|4646.9
18:07:13|4645.
18:07:14|4646.44
18:07:15|4646.45
18:07:16|4648.31
18:07:17|4649.75
18:07:18|4651.22
18:07:19|4651.08
18:07:20|4650.44
18:07:21|4649.09
18:07:22|4646.46
18:07:23|4645.59
18:07:24|4645.6
18:07:25|4645.6
18:07:26|4648.64
18:07:27|4650.2
18:07:28|4650.6
18:07:29|4649.02
18:07:30|4648.08
18:07:31|4647.72
18:07:32|4650.15
18:07:33|4651.8
18:07:34|4650.2
18:07:35|4651.49
18:07:36|4652.43
18:07:37|4652.99
18:07:38|4653.
18:07:39|4650.74
18:07:40|4652.27
18:07:41|4652.52
18:07:42|4650.77
18:07:43|4650.06
18:07:45|4650.55
18:07:46|4650.02
18:07:46|4649.55
18:07:49|4648.41
18:07:49|4648.38
18:07:51|4648.86
18:07:52|4648.76
18:07:53|4647.72
18:07:54|4647.
18:07:55|4646.12
18:07:57|4645.78
18:07:57|4645.01
18:08:00|4645.03
18:08:00|4645.03
18:08:02|4644.25
18:08:03|4644.25
18:08:04|4644.25
18:08:05|4646.35
18:08:06|4648.1
18:08:07|4647.5
18:08:09|4645.99
18:08:10|4645.18
18:08:11|4645.22
18:08:12|4645.41
18:08:13|4646.16
18:08:14|4647.8
18:08:15|4647.8
18:08:16|4647.
18:08:17|4647.
18:08:18|4648.52
18:08:19|4648.98
18:08:20|4648.98
18:08:21|4648.98
18:08:22|4648.78
18:08:23|4648.79
18:08:24|4648.79
18:08:25|4648.79
18:08:26|4648.79
18:08:27|4648.78
18:08:28|4647.49
18:08:29|4647.49
18:08:30|4649.01
18:08:31|4649.88
18:08:32|4649.72
18:08:33|4647.48
18:08:34|4647.49
18:08:35|4647.49
18:08:36|4647.49
18:08:37|4647.45
18:08:38|4647.45
18:08:38|4647.44
18:08:40|4647.45
18:08:41|4646.68
18:08:42|4646.64
18:08:43|4645.84
18:08:44|4645.43
18:08:46|4644.39
18:08:47|4644.38
18:08:48|4644.41
18:08:50|4644.38
18:08:51|4643.72
18:08:51|4643.55
18:08:53|4643.56
18:08:53|4643.01
18:08:55|4641.56
18:08:56|4641.44
18:08:57|4641.44
18:08:58|4642.1
18:08:59|4641.44
18:09:00|4640.98
18:09:02|4640.98
18:09:03|4641.27
18:09:04|4640.97
18:09:05|4640.45
18:09:06|4641.31
18:09:07|4642.01
18:09:09|4643.
18:09:10|4643.1
18:09:11|4643.55
18:09:12|4643.55
18:09:12|4643.55
18:09:14|4643.01
18:09:15|4643.01
18:09:16|4643.
18:09:17|4643.09
18:09:18|4644.38
18:09:18|4644.38
18:09:20|4644.06
18:09:21|4644.24
18:09:21|4644.24
18:09:22|4644.24
18:09:23|4644.24
18:09:25|4644.85
18:09:26|4644.85
18:09:27|4645.23
18:09:28|4645.64
18:09:29|4646.34
18:09:30|4646.7
18:09:31|4646.36
18:09:32|4646.36
18:09:33|4646.36
18:09:34|4646.35
18:09:35|4646.35
18:09:36|4646.36
18:09:37|4646.35
18:09:38|4645.64
18:09:39|4645.64
18:09:40|4645.64
18:09:41|4646.16
18:09:42|4646.16
18:09:43|4646.16
18:09:44|4646.17
18:09:46|4645.04
18:09:47|4645.6
18:09:48|4645.8
18:09:50|4645.8
18:09:50|4645.47
18:09:51|4645.47
18:09:53|4645.47
18:09:54|4645.78
18:09:55|4646.53
18:09:56|4646.99
18:09:57|4646.97
18:09:58|4646.97
18:09:59|4646.97
18:10:00|4646.53
18:10:01|4646.17
18:10:02|4645.94
18:10:03|4645.8
18:10:04|4645.32
18:10:05|4643.58
18:10:06|4643.58
18:10:07|4643.79
18:10:08|4643.78
18:10:09|4643.78
18:10:10|4643.78
18:10:11|4643.79
18:10:12|4643.79
18:10:14|4641.87
18:10:14|4641.87
18:10:15|4641.87
18:10:16|4641.87
18:10:18|4641.86
18:10:18|4641.86
18:10:20|4640.62
18:10:21|4640.
18:10:22|4640.01
18:10:23|4640.01
18:10:23|4640.01
18:10:24|4638.75
18:10:25|4638.75
18:10:27|4638.38
18:10:28|4639.53
18:10:29|4639.72
18:10:30|4639.87
18:10:31|4639.71
18:10:31|4639.47
18:10:32|4639.47
18:10:34|4639.16
18:10:35|4640.03
18:10:36|4640.03
18:10:37|4641.05
18:10:38|4641.05
18:10:39|4640.33
18:10:40|4642.44
18:10:41|4642.44
18:10:42|4642.44
18:10:43|4642.44
18:10:44|4642.44
18:10:45|4642.6
18:10:46|4642.86
18:10:48|4643.01
18:10:49|4643.01
18:10:50|4643.01
18:10:51|4643.17
18:10:52|4643.17
18:10:54|4643.17
18:10:55|4643.17
18:10:55|4643.17
18:10:56|4643.18
18:10:57|4643.18
18:10:59|4642.47
18:11:00|4642.48
18:11:02|4642.02
18:11:03|4641.39
18:11:04|4641.72
18:11:05|4641.72
18:11:06|4641.71
18:11:07|4640.24
18:11:09|4639.5
18:11:10|4639.5
18:11:11|4639.5
18:11:12|4640.67
18:11:13|4641.09
18:11:14|4640.51
18:11:14|4640.51
18:11:15|4639.28
18:11:17|4639.28
18:11:18|4639.28
18:11:18|4639.22
18:11:20|4639.22
18:11:21|4638.92
18:11:21|4638.93
18:11:23|4638.93
18:11:24|4638.93
18:11:25|4641.23
18:11:26|4641.82
18:11:27|4642.37
18:11:28|4642.05
18:11:29|4642.05
18:11:30|4643.
18:11:30|4642.74
18:11:32|4642.34
18:11:32|4641.25
18:11:34|4641.35
18:11:35|4641.25
18:11:36|4643.15
18:11:37|4643.4
18:11:38|4643.4
18:11:39|4643.4
18:11:39|4642.57
18:11:41|4642.29
18:11:42|4642.28
18:11:43|4642.28
18:11:44|4642.28
18:11:44|4642.28
18:11:46|4642.28
18:11:46|4642.28
18:11:49|4642.28
18:11:50|4642.27
18:11:51|4640.92
18:11:52|4640.92
18:11:53|4640.92
18:11:55|4641.06
18:11:55|4641.06
18:11:56|4641.05
18:11:57|4641.06
18:11:58|4641.06
18:12:00|4640.01
18:12:00|4640.01
18:12:02|4640.01
18:12:03|4640.01
18:12:04|4639.68
18:12:05|4639.67
18:12:06|4639.68
18:12:07|4639.67
18:12:08|4639.57
18:12:10|4639.57
18:12:10|4639.58
18:12:11|4639.58
18:12:12|4640.58
18:12:13|4641.28
18:12:15|4641.28
18:12:16|4641.28
18:12:16|4641.27
18:12:19|4641.28
18:12:19|4643.85
18:12:20|4643.05
18:12:21|4643.97
18:12:22|4643.26
18:12:24|4642.99
18:12:24|4642.99
18:12:25|4642.68
18:12:26|4642.68
18:12:27|4642.68
18:12:28|4642.16
18:12:29|4643.74
18:12:30|4643.74
18:12:31|4643.74
18:12:32|4643.78
18:12:33|4643.78
18:12:35|4643.89
18:12:35|4643.89
18:12:36|4643.89
18:12:37|4643.89
18:12:38|4643.89
18:12:39|4643.89
18:12:40|4643.89
18:12:41|4643.99
18:12:42|4643.99
18:12:43|4645.51
18:12:44|4645.35
18:12:45|4645.35
18:12:46|4645.75
18:12:47|4646.
18:12:49|4646.
18:12:50|4645.99
18:12:52|4645.02
18:12:53|4644.85
18:12:54|4645.19
18:12:55|4645.2
18:12:56|4644.95
18:12:57|4644.95
18:12:59|4644.79
18:12:59|4644.79
18:13:00|4644.79
18:13:01|4644.79
18:13:02|4644.79
18:13:03|4644.79
18:13:05|4644.79
18:13:05|4644.79
18:13:06|4643.38
18:13:08|4643.38
18:13:09|4643.38
18:13:10|4643.38
18:13:11|4642.99
18:13:12|4642.99
18:13:13|4642.99
18:13:15|4642.6
18:13:15|4642.6
18:13:17|4642.6
18:13:18|4642.61
18:13:19|4642.61
18:13:20|4642.61
18:13:21|4642.61
18:13:22|4642.61
18:13:23|4642.61
18:13:24|4642.61
18:13:26|4641.96
18:13:26|4641.9
18:13:28|4641.9
18:13:28|4641.89
18:13:29|4641.68
18:13:30|4641.68
18:13:32|4640.86
18:13:33|4640.86
18:13:34|4640.86
18:13:34|4640.86
18:13:35|4640.86
18:13:36|4640.86
18:13:38|4641.08
18:13:39|4641.09
18:13:40|4641.08
18:13:41|4641.09
18:13:42|4641.08
18:13:42|4640.92
18:13:43|4640.92
18:13:46|4640.86
18:13:46|4640.62
18:13:47|4640.62
18:13:49|4640.6
18:13:51|4640.62
18:13:51|4640.64
18:13:53|4640.64
18:13:53|4640.64
18:13:54|4640.64
18:13:56|4640.41
18:13:57|4640.41
18:13:58|4639.57
18:13:59|4639.57
18:14:00|4639.38
18:14:00|4638.95
18:14:02|4638.95
18:14:02|4638.96
18:14:03|4638.96
18:14:05|4639.21
18:14:06|4639.4
18:14:07|4639.53
18:14:07|4638.83
18:14:09|4641.6
18:14:10|4640.
18:14:10|4639.84
18:14:11|4639.85
18:14:12|4639.85
18:14:14|4639.87
18:14:15|4639.87
18:14:15|4639.87
18:14:17|4639.97
18:14:18|4639.97
18:14:18|4639.97
18:14:20|4640.03
18:14:21|4640.02
18:14:22|4640.02
18:14:23|4640.8
18:14:23|4640.8
18:14:25|4640.8
18:14:26|4640.69
18:14:27|4640.16
18:14:28|4640.16
18:14:29|4640.17
18:14:29|4640.17
18:14:31|4640.17
18:14:32|4640.17
18:14:33|4640.17
18:14:34|4640.17
18:14:34|4640.17
18:14:36|4639.96
18:14:36|4638.67
18:14:38|4638.39
18:14:39|4638.38
18:14:39|4638.38
18:14:41|4638.38
18:14:42|4639.28
18:14:43|4638.76
18:14:44|4638.76
18:14:44|4639.85
18:14:45|4639.86
18:14:47|4640.17
18:14:47|4640.75
18:14:49|4640.89
18:14:50|4640.88
18:14:51|4640.87
18:14:53|4640.87
18:14:54|4640.87
18:14:56|4640.64
18:14:57|4640.66
18:14:58|4640.66
18:14:59|4640.66
18:15:00|4640.66
18:15:01|4640.67
18:15:02|4640.67
18:15:04|4640.67
18:15:04|4640.67
18:15:05|4640.62
18:15:06|4639.38
18:15:07|4639.34
18:15:08|4639.35
18:15:09|4639.35
18:15:10|4639.35
18:15:11|4639.
18:15:12|4638.39
18:15:13|4637.88
18:15:14|4637.22
18:15:15|4641.8
18:15:16|4644.
18:15:17|4644.57
18:15:19|4646.
18:15:19|4646.
18:15:20|4646.
18:15:21|4645.99
18:15:22|4647.
18:15:23|4647.44
18:15:24|4647.55
18:15:25|4649.23
18:15:26|4649.12
18:15:27|4649.12
18:15:28|4649.73
18:15:29|4650.
18:15:30|4649.86
18:15:31|4650.41
18:15:32|4650.41
18:15:33|4649.13
18:15:34|4648.8
18:15:35|4648.81
18:15:36|4648.43
18:15:37|4648.43
18:15:38|4648.43
18:15:39|4648.68
18:15:40|4646.99
18:15:41|4648.09
18:15:42|4648.92
18:15:43|4648.26
18:15:44|4646.99
18:15:45|4646.58
18:15:46|4647.77
18:15:48|4646.85
18:15:48|4646.85
18:15:49|4646.59
18:15:51|4646.69
18:15:53|4647.17
18:15:53|4648.56
18:15:54|4648.62
18:15:55|4648.76
18:15:57|4648.76
18:15:57|4651.91
18:15:59|4651.27
18:16:00|4651.27
18:16:01|4652.99
18:16:03|4652.74
18:16:03|4652.74
18:16:04|4652.74
18:16:06|4652.97
18:16:07|4652.97
18:16:08|4653.05
18:16:09|4653.05
18:16:10|4653.05
18:16:10|4653.05
18:16:12|4653.05
18:16:13|4653.05
18:16:13|4654.
18:16:14|4654.01
18:16:16|4653.99
18:16:16|4653.98
18:16:17|4653.15
18:16:19|4653.15
18:16:19|4653.16
18:16:20|4653.16
18:16:21|4653.16
18:16:22|4653.22
18:16:24|4653.22
18:16:25|4653.23
18:16:25|4653.22
18:16:27|4653.22
18:16:27|4653.22
18:16:29|4653.23
18:16:29|4653.23
18:16:31|4653.57
18:16:31|4653.57
18:16:32|4653.57
18:16:33|4653.57
18:16:35|4653.57
18:16:35|4653.57
18:16:37|4653.57
18:16:37|4653.57
18:16:38|4653.64
18:16:39|4653.65
18:16:41|4653.65
18:16:42|4653.98
18:16:42|4653.59
18:16:44|4653.16
18:16:44|4651.12
18:16:46|4650.51
18:16:47|4650.85
18:16:47|4650.85
18:16:48|4650.85
18:16:49|4651.19
18:16:50|4653.09
18:16:51|4653.12
18:16:53|4652.94
18:16:55|4653.52
18:16:56|4653.51
18:16:57|4653.63
18:16:59|4653.63
18:17:00|4653.64
18:17:01|4653.64
18:17:03|4654.66
18:17:03|4653.98
18:17:04|4653.98
18:17:05|4654.29
18:17:06|4654.3
18:17:07|4653.53
18:17:08|4653.53
18:17:09|4653.9
18:17:50|4649.99
18:17:51|4648.73
18:17:52|4647.71
18:17:53|4648.04
18:17:55|4647.71
18:17:56|4647.71
18:17:57|4649.41
18:17:58|4649.41
18:17:59|4648.
18:18:00|4648.
18:18:02|4648.
18:18:03|4648.01
18:18:04|4648.37
18:18:04|4649.83
18:18:05|4649.83
18:18:06|4649.83
18:18:07|4650.35
18:18:09|4651.93
18:18:10|4651.92
18:18:11|4651.93
18:18:12|4651.93
18:18:13|4651.78
18:18:14|4651.78
18:18:15|4651.59
18:18:16|4653.38
18:18:17|4653.76
18:18:18|4653.76
18:18:19|4654.26
18:18:20|4653.95
18:18:21|4653.94
18:18:22|4653.87
18:18:23|4653.76
18:18:24|4653.76
18:18:25|4653.07
18:18:26|4653.57
18:18:27|4653.57
18:18:28|4653.57
18:18:29|4653.57
18:18:30|4654.92
18:18:31|4654.93
18:18:32|4655.9
18:18:33|4655.9
18:18:34|4655.9
18:18:35|4655.95
18:18:36|4655.95
18:18:38|4656.04
18:18:39|4656.05
18:18:39|4656.01
18:18:42|4655.22
18:18:42|4655.22
18:18:43|4655.17
18:18:44|4654.33
18:18:45|4653.9
18:18:46|4653.9
18:18:47|4653.89
18:18:49|4655.22
18:18:49|4655.21
18:18:50|4656.24
18:18:52|4656.44
18:18:53|4656.44
18:18:54|4656.44
18:18:56|4655.83
18:18:57|4655.78
18:18:58|4654.91
18:18:59|4655.25
18:19:00|4655.25
18:19:02|4655.25
18:19:03|4655.25
18:19:04|4655.44
18:19:05|4655.44
18:19:07|4655.37
18:19:08|4655.37
18:19:08|4655.37
18:19:10|4655.37
18:19:11|4655.38
18:19:12|4655.38
18:19:13|4655.83
18:19:14|4656.43
18:19:15|4656.44
18:19:16|4656.44
18:19:17|4656.85
18:19:18|4656.89
18:19:19|4656.21
18:19:20|4656.21
18:19:21|4658.
18:19:22|4658.4
18:19:23|4658.55
18:19:24|4658.56
18:19:25|4658.56
18:19:26|4658.57
18:19:27|4658.13
18:19:28|4658.05
18:19:29|4657.92
18:19:30|4657.91
18:19:31|4657.92
18:19:32|4658.05
18:19:33|4658.05
18:19:34|4657.91
18:19:35|4657.91
18:19:36|4658.12
18:19:37|4658.12
18:19:38|4658.12
18:19:39|4657.39
18:19:40|4657.39
18:19:41|4657.39
18:19:42|4657.39
18:19:43|4657.39
18:19:44|4657.39
18:19:45|4657.08
18:19:46|4656.8
18:19:47|4656.55
18:19:49|4655.25
18:19:50|4653.66
18:19:51|4653.65
18:19:53|4653.1
18:19:54|4653.3
18:19:54|4653.29
18:19:56|4653.29
18:19:57|4653.29
18:19:58|4653.77
18:19:59|4653.77
18:20:00|4653.53
18:20:01|4653.53
18:20:02|4653.3
18:20:04|4654.64
18:20:06|4654.64
18:20:06|4654.64
18:20:07|4654.64
18:20:08|4654.76
18:20:09|4655.55
18:20:10|4654.44
18:20:11|4654.39
18:20:12|4654.39
18:20:13|4654.39
18:20:14|4653.53
18:20:16|4652.03
18:20:16|4652.31
18:20:17|4652.31
18:20:19|4652.31
18:20:19|4652.31
18:20:20|4652.31
18:20:22|4652.31
18:20:22|4652.31
18:20:24|4653.35
18:20:24|4653.61
18:20:25|4654.44
18:20:27|4654.68
18:20:28|4655.63
18:20:29|4655.63
18:20:30|4655.63
18:20:31|4655.64
18:20:32|4655.64
18:20:33|4656.32
18:20:34|4657.01
18:20:35|4657.83
18:20:36|4659.57
18:20:37|4658.65
18:20:38|4658.65
18:20:39|4658.65
18:20:40|4660.88
18:20:41|4660.09
18:20:42|4660.1
18:20:43|4658.71
18:20:44|4658.2
18:20:45|4658.81
18:20:46|4659.91
18:20:47|4659.84
18:20:48|4659.91
18:20:50|4659.91
18:20:50|4659.91
18:20:52|4660.32
18:20:53|4660.32
18:20:54|4660.32
18:20:56|4659.85
18:20:56|4660.9
18:20:57|4660.91
18:20:58|4660.73
18:20:59|4660.73
18:21:00|4660.72
18:21:01|4660.74
18:21:02|4660.52
18:21:04|4660.52
18:21:04|4660.53
18:21:05|4660.53
18:21:06|4660.53
18:21:07|4660.84
18:21:08|4660.84
18:21:09|4660.41
18:21:10|4659.87
18:21:11|4659.87
18:21:13|4660.52
18:21:14|4660.52
18:21:15|4665.16
18:21:16|4665.99
18:21:17|4663.65
18:21:18|4663.64
18:21:19|4663.73
18:21:20|4664.79
18:21:21|4664.99
18:21:22|4665.44
18:21:23|4665.45
18:21:25|4665.82
18:21:26|4666.63
18:21:27|4666.
18:21:27|4665.99
18:21:29|4665.99
18:21:30|4666.
18:21:31|4666.
18:21:32|4666.
18:21:34|4664.85
18:21:34|4664.85
18:21:35|4665.11
18:21:36|4663.73
18:21:37|4663.68
18:21:38|4663.68
18:21:39|4663.57
18:21:40|4662.66
18:21:41|4662.66
18:21:43|4662.01
18:21:43|4663.87
18:21:44|4663.01
18:21:45|4663.16
18:21:47|4663.58
18:21:47|4664.05
18:21:48|4666.1
18:21:50|4666.1
18:21:52|4665.17
18:21:53|4665.17
18:21:53|4665.17
18:21:54|4666.64
18:21:56|4665.63
18:21:58|4665.24
18:21:59|4665.24
18:22:00|4665.24
18:22:01|4665.24
18:22:02|4665.24
18:22:04|4665.84
18:22:04|4665.85
18:22:05|4665.84
18:22:06|4665.84
18:22:08|4665.84
18:22:08|4665.1
18:22:09|4665.1
18:22:10|4665.1
18:22:12|4665.43
18:22:13|4665.42
18:22:14|4665.58
18:22:15|4665.58
18:22:16|4665.58
18:22:17|4665.57
18:22:19|4665.73
18:22:20|4666.57
18:22:20|4666.57
18:22:21|4666.57
18:22:23|4666.22
18:22:24|4665.37
18:22:25|4665.09
18:22:26|4665.09
18:22:27|4664.95
18:22:28|4664.95
18:22:29|4664.86
18:22:30|4663.68
18:22:31|4662.67
18:22:32|4662.
18:22:33|4662.
18:22:34|4662.
18:22:35|4662.
18:22:36|4662.
18:22:37|4661.46
18:22:38|4661.46
18:22:39|4661.46
18:22:40|4661.46
18:22:41|4662.01
18:22:42|4662.66
18:22:43|4662.66
18:22:44|4662.66
18:22:45|4662.66
18:22:46|4662.66
18:22:47|4662.66
18:22:48|4662.
18:22:49|4662.
18:22:50|4662.
18:22:52|4661.8
18:22:53|4661.81
18:22:54|4661.81
18:22:55|4661.8
18:22:55|4661.81
18:22:56|4661.81
18:22:58|4661.66
18:23:00|4663.63
18:23:01|4663.63
18:23:02|4665.01
18:23:03|4664.83
18:23:04|4664.84
18:23:06|4664.84
18:23:06|4664.84
18:23:07|4664.69
18:23:09|4664.08
18:23:09|4664.08
18:23:10|4664.08
18:23:12|4663.32
18:23:12|4663.
18:23:14|4664.84
18:23:14|4664.84
18:23:15|4664.84
18:23:16|4668.48
18:23:18|4667.31
18:23:19|4668.6
18:23:20|4666.96
18:23:21|4664.69
18:23:22|4664.93
18:23:23|4664.41
18:23:24|4665.24
18:23:25|4664.97
18:23:26|4666.55
18:23:27|4665.03
18:23:28|4665.03
18:23:29|4665.03
18:23:30|4665.03
18:23:31|4666.26
18:23:33|4667.39
18:23:35|4667.39
18:23:35|4667.7
18:23:36|4668.25
18:23:37|4668.44
18:23:38|4668.44
18:23:39|4667.77
18:23:40|4667.38
18:23:41|4667.06
18:23:42|4667.08
18:23:43|4667.08
18:23:44|4667.1
18:23:45|4668.61
18:23:46|4668.79
18:23:47|4668.8
18:23:48|4668.8
18:23:49|4668.79
18:23:50|4668.47
18:23:52|4668.46
18:23:53|4668.46
18:23:54|4668.47
18:23:56|4668.46
18:23:56|4668.46
18:23:58|4668.47
18:23:59|4668.46
18:24:00|4668.5
18:24:01|4668.5
18:24:02|4668.5
18:24:04|4668.49
18:24:06|4667.86
18:24:07|4667.85
18:24:08|4667.86
18:24:09|4667.86
18:24:10|4667.85
18:24:11|4667.85
18:24:12|4667.85
18:24:13|4667.8
18:24:14|4668.19
18:24:15|4667.03
18:24:16|4667.03
18:24:17|4667.03
18:24:18|4667.03
18:24:19|4667.17
18:24:20|4669.19
18:24:21|4669.19
18:24:22|4669.33
18:24:23|4668.88
18:24:24|4668.88
18:24:25|4668.88
18:24:26|4669.23
18:24:27|4669.55
18:24:28|4669.8
18:24:29|4669.73
18:24:30|4668.67
18:24:31|4668.67
18:24:32|4668.66
18:24:33|4668.47
18:24:34|4668.26
18:24:35|4669.81
18:24:36|4668.8
18:24:37|4668.38
18:24:38|4668.72
18:24:39|4668.27
18:24:40|4668.24
18:24:41|4668.09
18:24:42|4668.09
18:24:43|4668.09
18:24:44|4668.02
18:24:45|4668.47
18:24:46|4667.77
18:24:47|4667.7
18:24:48|4667.26
18:24:49|4667.26
18:24:50|4665.7
18:24:51|4665.03
18:24:53|4664.83
18:24:53|4664.83
18:24:56|4664.68
18:24:56|4664.55
18:24:57|4667.26
18:24:59|4666.81
18:25:00|4667.57
18:25:01|4667.69
18:25:02|4667.72
18:25:03|4667.72
18:25:05|4667.42
18:25:06|4666.89
18:25:07|4666.9
18:25:08|4666.9
18:25:09|4666.9
18:25:10|4666.14
18:25:11|4665.41
18:25:12|4665.41
18:25:13|4665.59
18:25:14|4664.55
18:25:15|4664.36
18:25:16|4664.36
18:25:17|4664.35
18:25:18|4664.35
18:25:19|4664.36
18:25:20|4664.36
18:25:21|4664.19
18:25:22|4664.19
18:25:23|4664.29
18:25:24|4665.2
18:25:25|4665.2
18:25:26|4664.36
18:25:27|4664.36
18:25:28|4666.15
18:25:29|4666.39
18:25:30|4666.54
18:25:31|4666.39
18:25:32|4666.17
18:25:33|4666.17
18:25:34|4666.17
18:25:35|4665.6
18:25:36|4664.79
18:25:37|4664.8
18:25:38|4664.75
18:25:39|4664.75
18:25:40|4664.75
18:25:41|4664.75
18:25:42|4664.42
18:25:43|4664.42
18:25:44|4664.43
18:25:45|4664.43
18:25:46|4664.43
18:25:47|4664.3
18:25:49|4664.3
18:25:49|4665.46
18:25:51|4665.
18:25:51|4666.05
18:25:52|4666.06
18:25:55|4665.87
18:25:56|4665.87
18:25:58|4665.87
18:25:58|4665.71
18:26:00|4665.62
18:26:01|4665.62
18:26:02|4665.62
18:26:03|4665.61
18:26:05|4665.62
18:26:05|4665.62
18:26:07|4665.62
18:26:08|4665.62
18:26:09|4665.61
18:26:10|4665.61
18:26:11|4665.56
18:26:12|4665.34
18:26:13|4665.
18:26:14|4665.
18:26:15|4665.
18:26:16|4665.
18:26:17|4663.77
18:26:18|4662.
18:26:19|4661.92
18:26:20|4661.86
18:26:21|4661.86
18:26:22|4661.85
18:26:23|4661.44
18:26:24|4660.15
18:26:25|4660.14
18:26:26|4660.57
18:26:27|4660.57
18:26:28|4660.56
18:26:29|4660.56
18:26:30|4660.56
18:26:32|4660.
18:26:33|4660.01
18:26:33|4660.01
18:26:34|4660.24
18:26:36|4660.47
18:26:37|4660.47
18:26:37|4660.32
18:26:39|4660.33
18:26:40|4660.33
18:26:41|4660.33
18:26:42|4660.33
18:26:43|4660.33
18:26:44|4660.33
18:26:45|4659.87
18:26:46|4659.87
18:26:46|4659.12
18:26:48|4658.44
18:26:49|4658.55
18:26:50|4658.55
18:26:51|4658.55
18:26:51|4658.61
18:26:53|4658.61
18:26:54|4658.96
18:26:54|4660.7
18:26:57|4660.57
18:26:57|4659.73
18:26:59|4659.66
18:27:00|4659.95
18:27:01|4660.73
18:27:02|4660.99
18:27:03|4661.07
18:27:05|4661.07
18:27:05|4661.07
18:27:07|4660.75
18:27:08|4658.62
18:27:09|4658.93
18:27:10|4659.68
18:27:11|4659.68
18:27:12|4659.96
18:27:13|4659.68
18:27:15|4659.2
18:27:16|4659.2
18:27:17|4659.2
18:27:18|4659.2
18:27:19|4659.2
18:27:20|4659.2
18:27:21|4659.15
18:27:23|4659.15
18:27:23|4658.62
18:27:24|4658.62
18:27:25|4658.62
18:27:26|4658.16
18:27:27|4658.17
18:27:28|4658.17
18:27:29|4658.17
18:27:31|4658.17
18:27:31|4658.
18:27:32|4657.44
18:27:33|4657.33
18:27:34|4657.36
18:27:35|4657.42
18:27:36|4657.3
18:27:37|4657.3
18:27:38|4657.41
18:27:39|4657.33
18:27:40|4657.43
18:27:41|4657.27
18:27:42|4657.15
18:27:43|4657.32
18:27:44|4657.32
18:27:45|4657.32
18:27:46|4657.01
18:27:47|4657.27
18:27:48|4656.3
18:27:49|4657.2
18:27:50|4657.44
18:27:51|4657.38
18:27:52|4657.33
18:27:53|4657.33
18:27:54|4657.33
18:27:56|4657.09
18:27:58|4656.83
18:27:59|4656.83
18:28:01|4656.12
18:28:01|4656.12
18:28:03|4656.12
18:28:04|4656.11
18:28:05|4655.03
18:28:06|4655.01
18:28:07|4655.
18:28:08|4655.01
18:28:09|4655.01
18:28:10|4655.01
18:28:11|4655.33
18:28:12|4655.63
18:28:13|4655.63
18:28:14|4655.63
18:28:15|4656.15
18:28:16|4656.15
18:28:17|4656.21
18:28:18|4656.27
18:28:19|4656.11
18:28:20|4656.11
18:28:21|4656.08
18:28:22|4656.1
18:28:23|4656.07
18:28:24|4656.07
18:28:25|4656.06
18:28:26|4656.06
18:28:27|4656.05
18:28:28|4656.05
18:28:29|4656.05
18:28:31|4656.05
18:28:32|4656.05
18:28:33|4655.97
18:28:34|4655.87
18:28:35|4655.62
18:28:36|4655.6
18:28:37|4655.6
18:28:37|4655.66
18:28:38|4655.67
18:28:40|4655.67
18:28:41|4655.67
18:28:41|4655.6
18:28:43|4655.6
18:28:43|4655.6
18:28:45|4655.6
18:28:45|4655.63
18:28:46|4655.63
18:28:47|4655.63
18:28:48|4655.73
18:28:49|4655.73
18:28:50|4655.72
18:28:52|4655.73
18:28:52|4655.73
18:28:53|4655.73
18:28:55|4655.73
18:28:55|4655.73
18:28:56|4655.73
18:28:58|4655.81
18:29:00|4655.81
18:29:01|4655.81
18:29:02|4655.81
18:29:04|4655.81
18:29:05|4655.81
18:29:06|4655.81
18:29:07|4655.81
18:29:09|4655.81
18:29:10|4655.81
18:29:11|4655.8
18:29:12|4655.8
18:29:13|4655.8
18:29:14|4654.53
18:29:15|4654.49
18:29:16|4654.49
18:29:17|4653.72
18:29:18|4653.72
18:29:19|4653.46
18:29:20|4653.46
18:29:21|4653.26
18:29:23|4653.24
18:29:24|4653.24
18:29:25|4653.21
18:29:26|4653.21
18:29:26|4653.21
18:29:28|4653.1
18:29:29|4653.1
18:29:30|4653.1
18:29:31|4653.1
18:29:32|4653.1
18:29:32|4653.1
18:29:33|4653.26
18:29:34|4653.26
18:29:36|4653.26
18:29:36|4653.26
18:29:38|4653.26
18:29:39|4654.75
18:29:40|4654.75
18:29:41|4654.75
18:29:41|4654.75
18:29:43|4654.75
18:29:44|4654.58
18:29:45|4653.61
18:29:46|4653.61
18:29:47|4653.74
18:29:47|4653.74
18:29:49|4653.9
18:29:50|4654.
18:29:51|4653.74
18:29:51|4653.63
18:29:53|4654.16
18:29:54|4654.23
18:29:55|4654.61
18:29:55|4654.21
18:29:56|4653.27
18:29:59|4651.78
18:30:00|4651.78
18:30:02|4651.64
18:30:03|4651.61
18:30:04|4651.61
18:30:05|4651.77
18:30:06|4651.69
18:30:07|4651.69
18:30:08|4651.69
18:30:08|4651.78
18:30:10|4651.69
18:30:11|4651.68
18:30:12|4651.69
18:30:12|4650.34
18:30:14|4650.34
18:30:14|4652.06
18:30:16|4652.08
18:30:17|4652.07
18:30:17|4650.72
18:30:19|4650.15
18:30:20|4650.06
18:30:21|4650.07
18:30:22|4650.07
18:30:23|4650.07
18:30:24|4650.1
18:30:25|4650.21
18:30:26|4650.21
18:30:27|4650.66
18:30:28|4650.67
18:30:29|4650.66
18:30:29|4650.2
18:30:31|4650.01
18:30:32|4649.98
18:30:32|4649.94
18:30:34|4649.91
18:30:35|4649.91
18:30:36|4649.91
18:30:37|4649.91
18:30:38|4649.91
18:30:38|4649.91
18:30:40|4650.01
18:30:40|4650.01
18:30:42|4650.01
18:30:42|4650.31
18:30:44|4650.52
18:30:45|4650.52
18:30:45|4650.52
18:30:46|4650.52
18:30:48|4650.52
18:30:49|4650.51
18:30:50|4650.51
18:30:51|4650.51
18:30:51|4650.52
18:30:52|4650.52
18:30:54|4650.52
18:30:54|4650.52
18:30:56|4650.52
18:30:57|4650.52
18:30:57|4650.52
18:31:00|4650.52
18:31:01|4650.52
18:31:02|4650.51
18:31:03|4650.52
18:31:05|4650.52
18:31:06|4649.36
18:31:07|4649.2
18:31:08|4649.2
18:31:09|4649.03
18:31:10|4648.29
18:31:11|4648.29
18:31:12|4648.92
18:31:13|4649.1
18:31:14|4649.1
18:31:15|4649.1
18:31:15|4649.09
18:31:17|4649.09
18:31:18|4649.09
18:31:19|4649.09
18:31:20|4649.1
18:31:21|4649.1
18:31:22|4648.45
18:31:23|4648.45
18:31:24|4648.45
18:31:25|4648.7
18:31:26|4648.7
18:31:27|4648.27
18:31:28|4648.11
18:31:30|4648.07
18:31:31|4648.07
18:31:32|4649.22
18:31:33|4649.09
18:31:33|4649.09
18:31:35|4649.08
18:31:36|4649.08
18:31:37|4649.08
18:31:38|4649.08
18:31:39|4649.08
18:31:40|4649.08
18:31:41|4649.08
18:31:42|4649.08
18:31:42|4649.08
18:31:44|4649.08
18:31:45|4649.08
18:31:46|4649.08
18:31:47|4649.08
18:31:48|4649.08
18:31:49|4651.48
18:31:50|4651.16
18:31:51|4652.6
18:31:52|4653.93
18:31:53|4652.76
18:31:54|4652.75
18:31:54|4652.76
18:31:56|4652.76
18:31:57|4652.89
18:31:57|4652.9
18:31:59|4652.91
18:32:01|4653.27
18:32:02|4653.31
18:32:03|4653.3
18:32:04|4654.79
18:32:05|4654.8
18:32:07|4655.
18:32:08|4655.
18:32:09|4655.
18:32:10|4655.13
18:32:11|4655.34
18:32:12|4655.34
18:32:12|4655.63
18:32:14|4655.65
18:32:15|4655.65
18:32:16|4655.37
18:32:18|4657.22
18:32:19|4657.22
18:32:20|4656.89
18:32:21|4657.49
18:32:22|4657.66
18:32:23|4657.33
18:32:24|4657.52
18:32:25|4658.13
18:32:26|4657.45
18:32:27|4656.78
18:32:28|4656.79
18:32:29|4656.79
18:32:30|4656.79
18:32:31|4656.79
18:32:32|4656.79
18:32:33|4656.79
18:32:34|4656.79
18:32:35|4656.79
18:32:36|4656.79
18:32:37|4656.79
18:32:38|4656.79
18:32:39|4656.79
18:32:40|4656.79
18:32:41|4656.79
18:32:42|4656.79
18:32:43|4656.79
18:32:44|4656.4
18:32:45|4655.06
18:32:46|4655.
18:32:47|4655.
18:32:48|4654.94
18:32:49|4653.78
18:32:50|4652.83
18:32:51|4652.14
18:32:52|4652.14
18:32:53|4652.14
18:32:54|4652.14
18:32:55|4652.13
18:32:56|4652.14
18:32:57|4652.14
18:32:58|4652.14
18:32:59|4652.14
18:33:01|4652.14
18:33:02|4652.14
18:33:03|4654.45
18:33:05|4654.13
18:33:06|4654.09
18:33:07|4654.09
18:33:08|4654.09
18:33:10|4654.09
18:33:11|4654.09
18:33:12|4654.14
18:33:13|4654.75
18:33:14|4655.1
18:33:15|4655.1
18:33:16|4655.1
18:33:17|4655.31
18:33:18|4655.34
18:33:19|4655.25
18:33:20|4655.25
18:33:21|4654.53
18:33:22|4654.53
18:33:23|4654.55
18:33:24|4654.55
18:33:25|4654.55
18:33:26|4654.69
18:33:27|4655.
18:33:28|4655.
18:33:29|4655.
18:33:30|4655.
18:33:31|4654.99
18:33:32|4654.99
18:33:33|4657.54
18:33:34|4657.51
18:33:35|4657.51
18:33:36|4657.51
18:33:37|4657.12
18:33:38|4657.12
18:33:39|4657.12
18:33:40|4657.12
18:33:41|4657.13
18:33:42|4657.13
18:33:43|4657.13
18:33:44|4657.13
18:33:45|4657.13
18:33:46|4657.19
18:33:47|4657.19
18:33:48|4657.19
18:33:49|4657.19
18:33:50|4657.19
18:33:51|4657.18
18:33:52|4657.52
18:33:53|4657.52
18:33:54|4657.56
18:33:55|4657.55
18:33:56|4657.55
18:33:57|4657.52
18:33:58|4657.14
18:33:59|4657.14
18:34:00|4657.12
18:34:01|4657.12
18:34:03|4657.13
18:34:03|4657.19
18:34:04|4657.19
18:34:05|4657.19
18:34:07|4657.33
18:34:08|4657.33
18:34:09|4657.26
18:34:10|4657.26
18:34:11|4657.26
18:34:13|4657.26
18:34:13|4657.26
18:34:14|4657.26
18:34:16|4657.26
18:34:16|4658.04
18:34:17|4658.04
18:34:18|4657.7
18:34:19|4657.7
18:34:20|4657.01
18:34:21|4657.01
18:34:22|4657.01
18:34:23|4656.39
18:34:24|4656.39
18:34:25|4656.39
18:34:26|4656.39
18:34:27|4656.39
18:34:28|4656.39
18:34:29|4656.4
18:34:30|4656.4
18:34:31|4656.39
18:34:32|4656.39
18:34:33|4656.39
18:34:34|4656.39
18:34:35|4656.28
18:34:36|4655.66
18:34:37|4655.66
18:34:39|4655.05
18:34:39|4654.89
18:34:40|4654.78
18:34:41|4654.78
18:34:42|4653.65
18:34:43|4653.65
18:34:44|4653.19
18:34:45|4653.19
18:34:46|4653.75
18:34:47|4653.87
18:34:49|4653.87
18:34:50|4653.76
18:34:51|4653.76
18:34:52|4653.76
18:34:53|4653.76
18:34:54|4652.88
18:34:55|4651.21
18:34:56|4648.24
18:34:57|4648.2
18:34:58|4647.52
18:34:59|4647.01
18:35:00|4646.21
18:35:02|4647.
18:35:03|4648.48
18:35:04|4648.13
18:35:06|4646.92
18:35:07|4646.92
18:35:08|4646.92
18:35:09|4648.35
18:35:10|4648.36
18:35:11|4650.18
18:35:12|4650.16
18:35:14|4650.24
18:35:15|4647.97
18:35:16|4647.97
18:35:17|4647.97
18:35:18|4648.58
18:35:19|4648.58
18:35:20|4648.58
18:35:21|4648.58
18:35:21|4647.58
18:35:22|4645.
18:35:24|4645.06
18:35:25|4645.07
18:35:25|4645.06
18:35:26|4645.06
18:35:27|4645.57
18:35:29|4646.1
18:35:30|4646.45
18:35:31|4646.46
18:35:31|4646.46
18:35:32|4646.46
18:35:34|4646.46
18:35:34|4646.45
18:35:35|4646.45
18:35:37|4649.92
18:35:37|4649.92
18:35:38|4648.73
18:35:39|4648.73
18:35:40|4648.73
18:35:42|4648.73
18:35:42|4647.5
18:35:43|4647.57
18:35:45|4647.55
18:35:45|4647.56
18:35:47|4647.94
18:35:48|4647.94
18:35:48|4647.94
18:35:50|4649.14
18:35:50|4649.75
18:35:52|4649.66
18:35:53|4649.31
18:35:54|4649.02
18:35:55|4649.02
18:35:56|4649.48
18:35:57|4649.12
18:35:58|4649.12
18:35:59|4648.92
18:36:00|4648.92
18:36:01|4648.92
18:36:02|4648.93
18:36:03|4648.93
18:36:05|4648.93
18:36:06|4649.78
18:36:08|4649.78
18:36:09|4649.78
18:36:10|4650.
18:36:10|4650.
18:36:12|4650.42
18:36:13|4650.18
18:36:14|4648.58
18:36:15|4648.51
18:36:16|4648.51
18:36:17|4648.51
18:36:18|4648.32
18:36:19|4647.65
18:36:20|4646.51
18:36:21|4646.76
18:36:22|4646.76
18:36:23|4646.76
18:36:24|4646.72
18:36:25|4646.72
18:36:27|4646.72
18:36:28|4646.73
18:36:29|4646.73
18:36:30|4646.73
18:36:31|4646.73
18:36:32|4646.73
18:36:33|4646.73
18:36:34|4646.73
18:36:34|4645.81
18:36:35|4645.81
18:36:37|4645.81
18:36:37|4645.81
18:36:38|4645.81
18:36:39|4645.19
18:36:40|4645.19
18:36:41|4645.19
18:36:42|4645.19
18:36:44|4645.19
18:36:45|4645.19
18:36:45|4645.15
18:36:47|4645.15
18:36:47|4645.15
18:36:48|4644.97
18:36:49|4644.9
18:36:51|4644.9
18:36:52|4644.91
18:36:52|4644.91
18:36:53|4644.91
18:36:54|4644.91
18:36:55|4644.91
18:36:56|4644.91
18:36:57|4646.14
18:36:59|4646.15
18:37:00|4646.68
18:37:01|4646.73
18:37:01|4645.64
18:37:02|4645.43
18:37:04|4644.97
18:37:05|4644.96
18:37:07|4644.9
18:37:08|4644.88
18:37:09|4644.88
18:37:11|4644.88
18:37:12|4644.88
18:37:13|4644.89
18:37:14|4644.89
18:37:15|4644.84
18:37:16|4644.44
18:37:17|4644.44
18:37:18|4644.41
18:37:19|4644.41
18:37:19|4644.41
18:37:21|4644.
18:37:22|4644.
18:37:23|4644.01
18:37:24|4644.01
18:37:25|4644.01
18:37:26|4644.01
18:37:27|4644.01
18:37:28|4644.01
18:37:29|4644.
18:37:30|4644.
18:37:31|4644.01
18:37:32|4644.01
18:37:33|4644.01
18:37:33|4644.01
18:37:35|4644.68
18:37:36|4644.68
18:37:37|4644.68
18:37:38|4644.68
18:37:39|4645.4
18:37:40|4645.4
18:37:40|4644.18
18:37:41|4643.62
18:37:43|4643.62
18:37:43|4641.59
18:37:45|4641.59
18:37:45|4641.48
18:37:47|4642.42
18:37:48|4641.18
18:37:49|4641.79
18:37:50|4641.74
18:37:50|4641.75
18:37:52|4641.45
18:37:53|4641.45
18:37:54|4642.14
18:37:55|4642.14
18:37:56|4643.57
18:37:57|4643.57
18:37:57|4643.57
18:37:59|4643.57
18:38:00|4643.57
18:38:01|4643.57
18:38:02|4643.57
18:38:03|4642.43
18:38:04|4642.19
18:38:04|4641.83
18:38:07|4640.5
18:38:08|4641.05
18:38:09|4640.13
18:38:11|4640.12
18:38:12|4640.25
18:38:13|4640.26
18:38:14|4640.18
18:38:15|4640.19
18:38:16|4641.03
18:38:17|4641.03
18:38:18|4641.04
18:38:19|4640.19
18:38:20|4640.11
18:38:21|4640.11
18:38:22|4640.11
18:38:23|4640.11
18:38:24|4640.
18:38:25|4640.
18:38:26|4640.01
18:38:27|4640.99
18:38:28|4640.27
18:38:29|4640.27
18:38:31|4640.
18:38:32|4640.
18:38:33|4640.01
18:38:34|4640.01
18:38:35|4640.
18:38:36|4640.98
18:38:36|4641.67
18:38:37|4641.67
18:38:39|4641.68
18:38:40|4641.68
18:38:42|4641.53
18:38:43|4641.53
18:38:44|4641.2
18:38:45|4641.09
18:38:46|4642.75
18:38:47|4642.82
18:38:48|4642.82
18:38:49|4643.21
18:38:50|4643.21
18:38:51|4645.13
18:38:52|4645.09
18:38:53|4645.07
18:38:54|4644.77
18:38:55|4644.77
18:38:56|4644.77
18:38:57|4644.72
18:38:58|4643.87
18:38:59|4643.87
18:39:00|4643.87
18:39:02|4643.12
18:39:02|4643.12
18:39:03|4643.47
18:39:04|4643.47
18:39:06|4643.47
18:39:07|4643.12
18:39:09|4642.9
18:39:09|4641.59
18:39:11|4641.6
18:39:13|4641.6
18:39:13|4641.6
18:39:15|4641.6
18:39:16|4641.6
18:39:18|4641.6
18:39:19|4641.6
18:39:20|4641.97
18:39:21|4641.97
18:39:22|4641.83
18:39:23|4642.63
18:39:24|4642.62
18:39:25|4642.58
18:39:26|4641.94
18:39:27|4641.94
18:39:28|4641.94
18:39:28|4641.78
18:39:29|4641.78
18:39:31|4641.73
18:39:32|4641.56
18:39:33|4641.56
18:39:35|4641.56
18:39:35|4641.56
18:39:36|4641.56
18:39:37|4643.68
18:39:38|4644.07
18:39:39|4644.77
18:39:40|4644.77
18:39:41|4644.77
18:39:42|4644.06
18:39:43|4644.05
18:39:44|4644.05
18:39:46|4644.05
18:39:46|4644.05
18:39:47|4644.05
18:39:48|4644.05
18:39:49|4644.05
18:39:50|4644.95
18:39:51|4644.95
18:39:52|4644.95
18:39:53|4644.95
18:39:54|4644.95
18:39:55|4644.95
18:39:56|4644.95
18:39:57|4644.95
18:39:58|4644.16
18:39:59|4644.15
18:40:00|4644.15
18:40:02|4644.15
18:40:03|4644.15
18:40:05|4644.15
18:40:06|4644.16
18:40:07|4644.16
18:40:09|4644.16
18:40:09|4644.16
18:40:10|4644.16
18:40:11|4644.16
18:40:12|4643.59
18:40:13|4643.06
18:40:15|4642.85
18:40:15|4642.21
18:40:16|4642.54
18:40:18|4642.41
18:40:18|4642.31
18:40:20|4642.31
18:40:20|4642.31
18:40:21|4642.31
18:40:22|4641.8
18:40:23|4641.8
18:40:24|4641.8
18:40:25|4642.02
18:40:26|4642.02
18:40:27|4642.02
18:40:28|4642.02
18:40:29|4642.58
18:40:30|4643.06
18:40:31|4643.06
18:40:32|4643.06
18:40:33|4643.06
18:40:34|4643.06
18:40:36|4643.06
18:40:37|4643.06
18:40:38|4643.06
18:40:40|4643.3
18:40:40|4643.74
18:40:41|4643.74
18:40:42|4643.74
18:40:43|4643.74
18:40:44|4643.74
18:40:45|4643.74
18:40:46|4643.74
18:40:47|4643.74
18:40:48|4643.74
18:40:49|4643.74
18:40:50|4643.74
18:40:51|4643.74
18:40:52|4643.74
18:40:53|4643.74
18:40:54|4643.74
18:40:55|4643.74
18:40:56|4643.74
18:40:57|4643.74
18:40:58|4643.4
18:40:59|4643.07
18:41:00|4643.07
18:41:01|4643.38
18:41:02|4643.37
18:41:03|4643.38
18:41:04|4643.38
18:41:05|4643.38
18:41:06|4643.38
18:41:08|4643.06
18:41:10|4643.06
18:41:11|4642.95
18:41:12|4643.
18:41:13|4643.
18:41:15|4641.86
18:41:15|4641.64
18:41:17|4641.64
18:41:17|4641.64
18:41:19|4641.64
18:41:20|4641.64
18:41:21|4641.64
18:41:22|4641.64
18:41:23|4641.64
18:41:24|4641.64
18:41:24|4641.64
18:41:25|4641.63
18:41:27|4641.63
18:41:27|4641.63
18:41:29|4641.63
18:41:30|4641.15
18:41:31|4641.15
18:41:32|4641.15
18:41:33|4641.15
18:41:34|4642.23
18:41:35|4642.23
18:41:36|4641.95
18:41:37|4639.22
18:41:38|4639.47
18:41:39|4639.47
18:41:40|4639.47
18:41:41|4639.47
18:41:42|4639.47
18:41:43|4639.99
18:41:44|4640.02
18:41:45|4640.
18:41:46|4640.03
18:41:47|4640.
18:41:49|4640.01
18:41:49|4640.
18:41:50|4640.
18:41:51|4640.
18:41:52|4640.46
18:41:53|4640.46
18:41:55|4642.22
18:41:55|4642.22
18:41:56|4642.07
18:41:58|4642.07
18:41:59|4642.07
18:42:00|4642.22
18:42:01|4642.22
18:42:02|4642.23
18:42:03|4642.23
18:42:04|4642.02
18:42:05|4642.02
18:42:06|4642.02
18:42:07|4641.93
18:42:08|4641.93
18:42:10|4641.93
18:42:11|4641.93
18:42:12|4641.93
18:42:13|4640.23
18:42:15|4640.23
18:42:16|4640.23
18:42:17|4640.22
18:42:17|4640.23
18:42:19|4640.23
18:42:19|4640.08
18:42:22|4639.29
18:42:22|4638.36
18:42:23|4638.36
18:42:24|4638.36
18:42:25|4638.36
18:42:26|4638.35
18:42:27|4638.35
18:42:29|4638.35
18:42:30|4638.35
18:42:31|4638.35
18:42:31|4638.28
18:42:32|4638.26
18:42:34|4636.94
18:42:34|4636.94
18:42:35|4636.94
18:42:37|4637.39
18:42:38|4637.39
18:42:39|4637.39
18:42:40|4637.78
18:42:41|4637.84
18:42:42|4638.67
18:42:43|4638.67
18:42:44|4638.67
18:42:45|4638.34
18:42:47|4633.23
18:42:47|4633.13
18:42:48|4633.62
18:42:50|4634.43
18:42:51|4633.4
18:42:51|4634.07
18:42:53|4634.07
18:42:53|4634.16
18:42:54|4634.14
18:42:56|4635.49
18:42:56|4636.48
18:42:57|4636.48
18:42:59|4636.48
18:42:59|4637.61
18:43:01|4637.86
18:43:01|4638.45
18:43:02|4638.45
18:43:04|4638.14
18:43:04|4637.56
18:43:06|4637.56
18:43:07|4637.61
18:43:07|4638.49
18:43:09|4639.32
18:43:11|4639.32
18:43:12|4639.91
18:43:14|4639.91
18:43:14|4638.49
18:43:16|4637.75
18:43:18|4637.75
18:43:18|4638.31
18:43:19|4638.31
18:43:20|4638.31
18:43:22|4638.31
18:43:23|4638.08
18:43:24|4636.69
18:43:25|4636.69
18:43:26|4636.82
18:43:26|4636.82
18:43:28|4634.85
18:43:29|4636.69
18:43:30|4636.69
18:43:31|4636.69
18:43:32|4636.55
18:43:33|4636.55
18:43:34|4636.51
18:43:35|4636.37
18:43:36|4636.38
18:43:37|4636.38
18:43:38|4636.38
18:43:39|4636.38
18:43:40|4636.13
18:43:41|4636.15
18:43:42|4636.15
18:43:43|4636.3
18:43:44|4636.69
18:43:45|4636.7
18:43:46|4637.22
18:43:47|4637.25
18:43:48|4637.85
18:43:49|4637.85
18:43:50|4637.86
18:43:51|4637.86
18:43:52|4637.86
18:43:53|4637.71
18:43:54|4636.65
18:43:55|4636.65
18:43:56|4636.65
18:43:57|4636.65
18:43:58|4636.38
18:44:00|4636.16
18:44:00|4636.16
18:44:01|4636.16
18:44:02|4636.16
18:44:03|4636.16
18:44:04|4636.16
18:44:05|4636.53
18:44:06|4636.52
18:44:07|4635.54
18:44:08|4634.82
18:44:09|4634.82
18:44:11|4633.7
18:44:13|4633.63
18:44:14|4633.15
18:44:15|4633.15
18:44:16|4631.91
18:44:17|4631.91
18:44:18|4632.47
18:44:19|4632.16
18:44:20|4631.9
18:44:21|4631.78
18:44:22|4631.62
18:44:24|4631.62
18:44:24|4631.57
18:44:25|4631.57
18:44:27|4632.69
18:44:28|4632.65
18:44:29|4632.66
18:44:30|4632.66
18:44:31|4632.68
18:44:32|4632.68
18:44:33|4632.68
18:44:34|4632.7
18:44:35|4632.7
18:44:36|4632.71
18:44:38|4632.9
18:44:39|4633.23
18:44:40|4633.23
18:44:41|4634.21
18:44:42|4634.22
18:44:43|4634.21
18:44:44|4634.22
18:44:45|4634.22
18:44:45|4634.22
18:44:46|4634.22
18:44:48|4634.71
18:44:48|4634.71
18:44:50|4634.71
18:44:50|4634.71
18:44:51|4634.71
18:44:53|4634.71
18:44:53|4633.39
18:44:55|4633.39
18:44:55|4633.39
18:44:57|4633.39
18:44:58|4633.24
18:44:59|4633.24
18:44:59|4633.36
18:45:00|4634.19
18:45:01|4634.2
18:45:03|4635.2
18:45:03|4635.
18:45:05|4635.
18:45:05|4635.
18:45:07|4635.13
18:45:08|4635.82
18:45:09|4636.55
18:45:09|4636.55
18:45:10|4635.43
18:45:12|4634.49
18:45:13|4633.49
18:45:15|4633.23
18:45:16|4633.32
18:45:17|4634.66
18:45:18|4634.85
18:45:19|4635.76
18:45:20|4635.76
18:45:21|4635.76
18:45:22|4635.76
18:45:23|4635.76
18:45:24|4635.76
18:45:25|4635.33
18:45:26|4635.33
18:45:27|4635.33
18:45:29|4635.34
18:45:30|4635.33
18:45:30|4635.33
18:45:32|4635.68
18:45:33|4635.68
18:45:34|4635.68
18:45:35|4635.68
18:45:36|4635.68
18:45:36|4635.68
18:45:38|4635.67
18:45:39|4635.68
18:45:40|4635.68
18:45:40|4635.68
18:45:42|4635.68
18:45:42|4636.31
18:45:44|4636.31
18:45:45|4636.31
18:45:46|4636.31
18:45:47|4636.31
18:45:47|4636.31
18:45:48|4636.32
18:45:49|4636.32
18:45:50|4636.96
18:45:52|4637.47
18:45:53|4637.47
18:45:54|4637.47
18:45:55|4637.46
18:45:57|4638.37
18:45:58|4637.38
18:45:59|4637.38
18:46:00|4637.38
18:46:00|4637.38
18:46:02|4637.38
18:46:03|4637.38
18:46:03|4637.38
18:46:06|4637.38
18:46:06|4637.66
18:46:07|4637.66
18:46:09|4637.66
18:46:10|4637.66
18:46:11|4637.66
18:46:11|4637.66
18:46:13|4637.66
18:46:15|4637.66
18:46:16|4637.67
18:46:18|4637.67
18:46:18|4637.67
18:46:20|4637.67
18:46:22|4637.67
18:46:23|4637.67
18:46:24|4637.67
18:46:25|4637.67
18:46:26|4637.67
18:46:27|4637.67
18:46:28|4637.67
18:46:29|4637.67
18:46:30|4637.67
18:46:31|4636.31
18:46:32|4635.54
18:46:33|4635.54
18:46:34|4635.55
18:46:35|4635.55
18:46:36|4635.55
18:46:37|4635.55
18:46:38|4635.56
18:46:39|4635.55
18:46:40|4634.64
18:46:41|4634.2
18:46:42|4634.2
18:46:43|4634.21
18:46:44|4634.2
18:46:45|4634.2
18:46:46|4634.21
18:46:47|4634.2
18:46:48|4634.2
18:46:49|4634.2
18:46:50|4634.2
18:46:51|4634.2
18:46:52|4634.21
18:46:53|4634.21
18:46:54|4634.44
18:46:55|4634.43
18:46:56|4634.4
18:46:57|4634.4
18:46:58|4634.4
18:46:59|4634.4
18:47:00|4634.4
18:47:01|4635.16
18:47:02|4635.16
18:47:03|4635.89
18:47:04|4635.88
18:47:05|4635.88
18:47:06|4635.88
18:47:07|4635.88
18:47:08|4635.88
18:47:09|4635.88
18:47:10|4635.89
18:47:11|4635.89
18:47:13|4635.89
18:47:14|4635.89
18:47:16|4635.89
18:47:17|4635.89
18:47:18|4635.88
18:47:19|4635.88
18:47:20|4635.88
18:47:21|4635.88
18:47:22|4635.89
18:47:23|4635.88
18:47:24|4635.89
18:47:25|4635.89
18:47:27|4635.89
18:47:27|4635.88
18:47:29|4635.89
18:47:30|4635.79
18:47:31|4635.79
18:47:32|4635.79
18:47:33|4635.79
18:47:34|4635.79
18:47:35|4635.79
18:47:37|4637.24
18:47:37|4638.
18:47:38|4638.
18:47:39|4636.69
18:47:40|4636.7
18:47:41|4636.44
18:47:43|4636.44
18:47:43|4636.44
18:47:44|4636.45
18:47:45|4636.45
18:47:46|4636.45
18:47:48|4636.53
18:47:48|4637.2
18:47:50|4637.2
18:47:50|4637.2
18:47:51|4637.2
18:47:52|4637.6
18:47:54|4637.76
18:47:54|4638.06
18:47:55|4638.24
18:47:57|4638.68
18:47:58|4638.68
18:47:58|4638.34
18:47:59|4638.34
18:48:00|4637.78
18:48:01|4637.78
18:48:03|4637.78
18:48:03|4638.01
18:48:04|4638.05
18:48:05|4638.05
18:48:07|4638.33
18:48:08|4638.33
18:48:08|4638.36
18:48:09|4638.37
18:48:10|4638.37
18:48:11|4638.47
18:48:12|4638.47
18:48:14|4638.47
18:48:16|4638.47
18:48:18|4638.47
18:48:19|4638.47
18:48:19|4638.45
18:48:21|4638.45
18:48:22|4638.45
18:48:23|4638.45
18:48:24|4638.48
18:48:25|4638.48
18:48:26|4638.49
18:48:27|4638.48
18:48:28|4637.34
18:48:29|4636.83
18:48:30|4636.83
18:48:31|4636.83
18:48:32|4636.83
18:48:34|4636.83
18:48:35|4636.82
18:48:36|4636.67
18:48:36|4636.67
18:48:38|4636.67
18:48:39|4636.98
18:48:40|4636.98
18:48:41|4636.98
18:48:42|4636.98
18:48:43|4637.09
18:48:44|4637.09
18:48:45|4637.09
18:48:46|4637.09
18:48:47|4637.54
18:48:48|4637.54
18:48:49|4637.54
18:48:50|4637.54
18:48:50|4637.49
18:48:52|4637.49
18:48:53|4637.54
18:48:54|4637.88
18:48:55|4637.88
18:48:55|4637.88
18:48:57|4637.88
18:48:58|4637.88
18:48:59|4637.89
18:49:00|4637.88
18:49:01|4637.88
18:49:02|4637.89
18:49:03|4637.88
18:49:04|4637.88
18:49:05|4637.88
18:49:06|4637.88
18:49:07|4637.88
18:49:08|4638.5
18:49:08|4638.5
18:49:09|4638.5
18:49:11|4638.5
18:49:12|4638.96
18:49:13|4638.96
18:49:14|4639.01
18:49:16|4639.01
18:49:17|4639.04
18:49:20|4639.3
18:49:21|4639.32
18:49:21|4639.32
18:49:22|4639.32
18:49:23|4639.31
18:49:25|4639.36
18:49:26|4639.48
18:49:27|4640.
18:49:28|4640.
18:49:29|4640.
18:49:31|4640.
18:49:31|4640.
18:49:32|4640.25
18:49:33|4640.25
18:49:34|4640.24
18:49:35|4640.24
18:49:37|4639.03
18:49:38|4638.28
18:49:38|4637.88
18:49:39|4637.06
18:49:41|4637.06
18:49:42|4637.06
18:49:42|4637.06
18:49:43|4637.06
18:49:45|4637.13
18:49:46|4637.13
18:49:46|4637.13
18:49:47|4637.13
18:49:48|4637.13
18:49:49|4637.13
18:49:50|4637.28
18:49:51|4637.28
18:49:53|4637.28
18:49:54|4637.28
18:49:54|4637.28
18:49:55|4637.27
18:49:57|4637.12
18:49:58|4637.12
18:49:59|4637.12
18:50:00|4637.42
18:50:01|4637.52
18:50:02|4637.52
18:50:02|4637.52
18:50:04|4639.
18:50:05|4637.88
18:50:06|4637.88
18:50:07|4637.88
18:50:08|4637.88
18:50:09|4637.88
18:50:10|4637.88
18:50:11|4637.8
18:50:12|4637.8
18:50:14|4636.51
18:50:15|4635.7
18:50:17|4635.69
18:50:18|4636.75
18:50:19|4636.75
18:50:21|4636.76
18:50:21|4636.76
18:50:23|4636.91
18:50:23|4636.91
18:50:24|4637.52
18:50:26|4638.01
18:50:26|4638.
18:50:27|4638.01
18:50:28|4636.03
18:50:30|4636.12
18:50:30|4635.69
18:50:31|4635.57
18:50:32|4635.57
18:50:33|4635.21
18:50:34|4635.21
18:50:35|4635.21
18:50:36|4635.02
18:50:37|4635.02
18:50:39|4635.02
18:50:40|4635.02
18:50:40|4635.03
18:50:42|4635.03
18:50:42|4635.03
18:50:43|4635.03
18:50:44|4634.32
18:50:46|4634.33
18:50:46|4634.55
18:50:47|4634.55
18:50:48|4634.55
18:50:49|4634.48
18:50:51|4634.48
18:50:52|4634.48
18:50:52|4634.66
18:50:54|4634.43
18:50:55|4634.2
18:50:55|4634.2
18:50:56|4634.2
18:50:57|4634.2
18:50:58|4634.21
18:51:00|4633.22
18:51:01|4633.23
18:51:01|4633.23
18:51:02|4633.23
18:51:03|4633.23
18:51:04|4633.23
18:51:06|4633.23
18:51:07|4633.23
18:51:08|4633.36
18:51:09|4633.37
18:51:09|4633.36
18:51:11|4633.37
18:51:12|4633.37
18:51:12|4633.37
18:51:14|4633.28
18:51:15|4633.23
18:51:16|4633.23
18:51:18|4633.22
18:51:19|4633.22
18:51:20|4633.22
18:51:21|4633.22
18:51:22|4633.22
18:51:23|4633.22
18:51:24|4633.22
18:51:25|4633.82
18:51:27|4633.82
18:51:27|4633.82
18:51:28|4633.29
18:51:30|4633.29
18:51:30|4633.29
18:51:31|4633.3
18:51:32|4633.72
18:51:33|4633.72
18:51:35|4633.72
18:51:36|4633.72
18:51:37|4633.72
18:51:38|4633.72
18:51:39|4633.72
18:51:40|4633.72
18:51:41|4633.72
18:51:42|4633.71
18:51:43|4633.71
18:51:44|4633.71
18:51:45|4633.71
18:51:46|4633.72
18:51:47|4633.72
18:51:48|4633.72
18:51:49|4633.72
18:51:50|4633.71
18:51:51|4632.7
18:51:52|4632.46
18:51:53|4632.46
18:51:54|4632.23
18:51:55|4632.21
18:51:56|4632.22
18:51:57|4632.22
18:51:58|4632.22
18:51:59|4632.31
18:52:00|4632.3
18:52:01|4631.75
18:52:03|4631.22
18:52:04|4631.59
18:52:04|4631.58
18:52:05|4631.59
18:52:06|4631.59
18:52:07|4631.58
18:52:10|4631.48
18:52:10|4631.35
18:52:11|4630.57
18:52:12|4631.08
18:52:13|4631.08
18:52:15|4631.07
18:52:15|4631.07
18:52:16|4631.08
18:52:18|4631.08
18:52:19|4631.22
18:52:21|4631.22
18:52:22|4631.22
18:52:23|4631.21
18:52:25|4631.21
18:52:26|4631.21
18:52:26|4631.21
18:52:28|4631.22
18:52:29|4630.14
18:52:30|4630.14
18:52:31|4630.
18:52:32|4630.
18:52:34|4630.
18:52:34|4629.28
18:52:36|4628.7
18:52:37|4629.28
18:52:38|4629.29
18:52:39|4629.29
18:52:40|4628.27
18:52:41|4629.29
18:52:42|4629.3
18:52:43|4629.6
18:52:44|4629.6
18:52:45|4629.6
18:52:46|4631.38
18:52:47|4631.38
18:52:48|4631.38
18:52:49|4631.38
18:52:50|4631.38
18:52:51|4631.37
18:52:52|4631.38
18:52:53|4631.37
18:52:54|4631.37
18:52:55|4631.38
18:52:56|4631.37
18:52:57|4631.38
18:52:58|4632.
18:52:59|4632.
18:53:00|4632.
18:53:01|4632.89
18:53:02|4632.89
18:53:03|4632.89
18:53:04|4632.9
18:53:05|4632.89
18:53:06|4632.9
18:53:08|4632.89
18:53:09|4632.76
18:53:09|4632.76
18:53:10|4632.76
18:53:11|4632.76
18:53:12|4633.19
18:54:01|4630.45
18:54:02|4630.46
18:54:03|4630.96
18:54:04|4630.96
18:54:05|4630.96
18:54:06|4630.48
18:54:07|4630.48
18:54:08|4630.98
18:54:09|4631.66
18:54:10|4631.66
18:54:11|4631.67
18:54:12|4631.98
18:54:13|4631.98
18:54:14|4631.98
18:54:15|4631.98
18:54:16|4631.98
18:54:17|4631.98
18:54:19|4631.98
18:54:21|4632.58
18:54:22|4632.53
18:54:23|4632.02
18:54:24|4632.04
18:54:25|4632.04
18:54:26|4632.04
18:54:27|4632.04
18:54:28|4632.04
18:54:29|4632.02
18:54:30|4632.02
18:54:31|4632.02
18:54:32|4632.
18:54:33|4632.
18:54:34|4632.
18:54:35|4631.98
18:54:36|4631.99
18:54:37|4631.83
18:54:38|4631.83
18:54:39|4631.67
18:54:40|4631.66
18:54:41|4631.99
18:54:42|4631.99
18:54:43|4632.7
18:54:44|4632.7
18:54:45|4632.7
18:54:46|4632.7
18:54:47|4632.7
18:54:48|4632.71
18:54:49|4633.36
18:54:50|4634.5
18:54:51|4634.39
18:54:52|4635.43
18:54:53|4635.44
18:54:54|4635.95
18:54:55|4635.95
18:54:56|4636.52
18:54:57|4636.52
18:54:58|4637.33
18:54:59|4637.33
18:55:00|4637.33
18:55:01|4637.75
18:55:02|4637.75
18:55:04|4637.71
18:55:04|4637.69
18:55:05|4637.69
18:55:07|4637.5
18:55:08|4637.19
18:55:09|4636.99
18:55:10|4636.99
18:55:10|4636.74
18:55:12|4634.66
18:55:13|4635.18
18:55:14|4635.18
18:55:14|4635.18
18:55:15|4635.18
18:55:17|4635.18
18:55:18|4635.19
18:55:19|4635.19
18:55:21|4635.19
18:55:22|4635.19
18:55:23|4635.18
18:55:24|4635.19
18:55:25|4635.19
18:55:26|4635.35
18:55:27|4635.34
18:55:28|4635.34
18:55:29|4635.34
18:55:31|4635.35
18:55:32|4635.35
18:55:33|4635.36
18:55:33|4635.36
18:55:35|4635.41
18:55:35|4635.53
18:55:36|4635.85
18:55:38|4635.85
18:55:39|4635.85
18:55:40|4635.85
18:55:41|4637.42
18:55:41|4637.99
18:55:42|4637.99
18:55:43|4637.99
18:55:45|4637.99
18:55:45|4637.99
18:55:46|4637.99
18:55:47|4637.99
18:55:48|4637.99
18:55:49|4637.99
18:55:51|4637.99
18:55:51|4637.99
18:55:53|4637.99
18:55:53|4637.99
18:55:54|4637.99
18:55:56|4637.99
18:55:57|4637.99
18:55:57|4637.99
18:55:59|4637.99
18:55:59|4637.99
18:56:00|4637.99
18:56:01|4637.99
18:56:03|4637.99
18:56:03|4637.99
18:56:04|4638.
18:56:05|4638.08
18:56:06|4638.08
18:56:08|4638.37
18:56:09|4638.37
18:56:10|4638.36
18:56:10|4638.37
18:56:11|4638.53
18:56:12|4638.53
18:56:13|4638.52
18:56:14|4638.6
18:56:16|4638.67
18:56:16|4636.4
18:56:18|4637.01
18:56:19|4637.01
18:56:19|4636.64
18:56:21|4635.86
18:56:23|4636.24
18:56:25|4636.24
18:56:26|4635.85
18:56:27|4635.86
18:56:29|4635.86
18:56:29|4635.86
18:56:31|4635.86
18:56:31|4635.86
18:56:32|4635.86
18:56:34|4635.86
18:56:35|4635.85
18:56:35|4635.86
18:56:37|4635.85
18:56:38|4635.86
18:56:39|4635.83
18:56:40|4635.83
18:56:41|4636.
18:56:42|4636.7
18:56:43|4636.7
18:56:44|4636.7
18:56:45|4636.7
18:56:46|4636.7
18:56:47|4636.7
18:56:49|4636.28
18:56:49|4636.27
18:56:50|4636.04
18:56:51|4636.04
18:56:52|4636.04
18:56:53|4635.99
18:56:54|4635.88
18:56:55|4635.88
18:56:56|4635.97
18:56:57|4635.97
18:56:58|4635.97
18:56:59|4635.97
18:57:00|4635.97
18:57:01|4635.97
18:57:02|4635.97
18:57:03|4635.97
18:57:04|4636.12
18:57:05|4636.12
18:57:06|4636.12
18:57:08|4636.12
18:57:08|4636.12
18:57:09|4636.12
18:57:10|4636.13
18:57:11|4636.12
18:57:12|4635.21
18:57:13|4635.69
18:57:14|4635.68
18:57:15|4635.68
18:57:16|4635.59
18:57:17|4635.59
18:57:18|4635.59
18:57:19|4635.59
18:57:20|4635.59
18:57:22|4635.55
18:57:24|4635.54
18:57:25|4635.51
18:57:25|4635.51
18:57:27|4635.51
18:57:28|4635.51
18:57:29|4635.51
18:57:30|4635.51
18:57:32|4635.51
18:57:33|4635.51
18:57:33|4635.51
18:57:35|4635.51
18:57:36|4635.51
18:57:36|4635.51
18:57:37|4635.51
18:57:39|4635.51
18:57:40|4637.5
18:57:41|4637.5
18:57:41|4637.5
18:57:43|4638.
18:57:44|4639.13
18:57:45|4638.56
18:57:46|4638.56
18:57:47|4639.13
18:57:48|4639.31
18:57:49|4639.69
18:57:50|4640.27
18:57:51|4640.28
18:57:52|4640.27
18:57:53|4640.27
18:57:54|4640.28
18:57:55|4640.28
18:57:56|4641.38
18:57:57|4641.6
18:57:58|4641.6
18:57:59|4640.51
18:58:00|4640.51
18:58:01|4640.51
18:58:02|4640.51
18:58:03|4640.51
18:58:04|4640.51
18:58:05|4640.85
18:58:06|4641.23
18:58:33|4642.04
18:58:33|4642.04
18:58:35|4642.44
18:58:37|4642.43
18:58:37|4642.43
18:58:39|4642.43
18:58:39|4642.41
18:58:40|4642.39
18:58:41|4642.39
18:58:42|4642.39
18:58:44|4642.16
18:58:45|4642.16
18:58:46|4642.16
18:58:47|4642.16
18:58:48|4642.16
18:58:48|4642.16
18:58:51|4642.15
18:58:51|4642.16
18:58:52|4642.16
18:58:54|4642.16
18:58:54|4642.16
18:58:55|4642.16
18:58:56|4641.16
18:58:57|4641.16
18:58:58|4641.16
18:59:00|4641.16
18:59:00|4641.18
18:59:02|4641.18
18:59:02|4641.22
18:59:04|4641.56
18:59:05|4641.56
18:59:06|4641.56
18:59:07|4641.34
18:59:08|4641.34
18:59:09|4641.34
18:59:10|4641.55
18:59:11|4641.55
18:59:12|4641.54
18:59:13|4641.55
18:59:14|4641.55
18:59:15|4641.55
18:59:16|4641.55
18:59:17|4641.35
18:59:18|4641.35
18:59:19|4641.34
18:59:20|4641.34
18:59:21|4641.34
18:59:22|4641.34
18:59:23|4641.34
18:59:25|4641.34
18:59:26|4641.34
18:59:27|4641.34
18:59:29|4641.35
18:59:31|4641.34
18:59:31|4641.34
18:59:32|4641.34
18:59:34|4641.34
18:59:35|4641.34
18:59:36|4641.34
18:59:37|4641.17
18:59:38|4641.18
18:59:39|4641.18
18:59:40|4641.33
18:59:41|4641.34
18:59:42|4641.34
18:59:43|4641.34
18:59:44|4641.34
18:59:45|4641.34
18:59:46|4641.34
18:59:47|4641.34
18:59:48|4641.34
18:59:49|4641.34
18:59:50|4641.34
18:59:51|4641.34
18:59:52|4641.34
18:59:54|4641.34
18:59:54|4641.34
18:59:55|4641.34
18:59:56|4641.34
18:59:58|4641.34
18:59:58|4641.34
19:00:00|4641.19
19:00:01|4641.18
19:00:02|4641.18
19:00:03|4641.18
19:00:04|4641.18
19:00:05|4641.18
19:00:06|4642.43
19:00:06|4642.49
19:00:09|4643.08
19:00:09|4643.8
19:00:10|4642.39
19:00:11|4642.35
19:00:13|4641.73
19:00:13|4641.73
19:00:14|4641.19
19:00:15|4640.86
19:00:16|4639.6
19:00:17|4639.6
19:00:18|4639.33
19:00:19|4639.06
19:00:21|4638.3
19:00:22|4638.3
19:00:23|4638.3
19:00:24|4638.3
19:00:26|4638.3
19:00:27|4638.29
19:00:28|4638.15
19:00:30|4638.14
19:00:30|4638.14
19:00:32|4639.85
19:00:32|4639.96
19:00:34|4639.96
19:00:34|4640.5
19:00:36|4640.5
19:00:36|4640.5
19:00:37|4640.5
19:00:38|4640.5
19:00:40|4640.94
19:00:40|4640.94
19:00:41|4640.94
19:00:43|4640.94
19:00:43|4640.94
19:00:44|4641.42
19:00:45|4642.39
19:00:46|4642.04
19:00:47|4642.04
19:00:48|4642.04
19:00:49|4642.04
19:00:50|4642.04
19:00:51|4642.04
19:00:52|4642.04
19:00:54|4642.04
19:00:55|4642.04
19:00:56|4642.04
19:00:56|4642.04
19:00:57|4642.04
19:00:59|4642.04
19:00:59|4642.04
19:01:01|4642.11
19:01:01|4642.12
19:01:03|4642.12
19:01:04|4642.12
19:01:06|4642.12
19:01:06|4642.12
19:01:07|4642.11
19:01:08|4642.12
19:01:09|4642.14
19:01:10|4642.14
19:01:11|4642.14
19:01:12|4642.14
19:01:13|4641.21
19:01:14|4640.86
19:01:15|4640.86
19:01:16|4639.22
19:01:17|4639.22
19:01:18|4639.22
19:01:20|4639.41
19:01:21|4639.41
19:01:22|4639.41
19:01:23|4639.41
19:01:24|4639.41
19:01:25|4639.41
19:01:27|4639.
19:01:28|4638.14
19:01:30|4638.02
19:01:31|4638.02
19:01:32|4638.02
19:01:33|4638.02
19:01:34|4638.02
19:01:35|4638.02
19:01:37|4638.01
19:01:38|4638.01
19:01:39|4638.01
19:01:40|4637.97
19:01:41|4637.97
19:01:42|4637.82
19:01:43|4637.82
19:01:43|4637.82
19:01:44|4637.78
19:01:46|4637.79
19:01:47|4640.25
19:01:48|4640.26
19:01:49|4640.26
19:01:50|4640.26
19:01:51|4640.26
19:01:51|4640.26
19:01:53|4640.26
19:01:54|4640.27
19:01:55|4640.26
19:01:56|4640.55
19:01:57|4640.55
19:01:58|4640.96
19:01:59|4640.97
19:02:00|4640.97
19:02:02|4641.24
19:02:02|4641.65
19:02:03|4641.44
19:02:04|4640.46
19:02:05|4640.47
19:02:07|4639.78
19:02:07|4639.41
19:02:08|4639.41
19:02:09|4638.95
19:02:10|4638.94
19:02:11|4638.38
19:02:12|4638.38
19:02:13|4638.38
19:02:14|4638.86
19:02:16|4638.87
19:02:17|4638.86
19:02:18|4638.86
19:02:19|4638.87
19:02:20|4638.87
19:02:21|4638.87
19:02:22|4638.87
19:02:23|4638.87
19:02:24|4638.98
19:02:25|4639.28
19:02:26|4639.13
19:02:28|4639.13
19:02:29|4639.13
19:02:30|4639.12
19:02:31|4639.12
19:02:32|4639.12
19:02:33|4639.12
19:02:34|4639.04
19:02:35|4639.04
19:02:36|4639.04
19:02:37|4639.03
19:02:39|4639.04
19:02:40|4639.04
19:02:41|4639.04
19:02:42|4639.04
19:02:44|4638.97
19:02:44|4638.97
19:02:45|4638.97
19:02:46|4638.97
19:02:47|4638.97
19:02:48|4637.75
19:02:50|4637.62
19:02:50|4637.62
19:02:51|4637.24
19:02:53|4637.24
19:02:54|4637.24
19:02:55|4637.24
19:02:56|4637.11
19:02:57|4637.1
19:02:58|4637.1
19:02:59|4636.9
19:03:00|4636.8
19:03:01|4636.8
19:03:02|4636.81
19:03:03|4637.23
19:03:04|4637.23
19:03:05|4637.23
19:03:06|4637.23
19:03:07|4637.23
19:03:08|4637.23
19:03:09|4637.23
19:03:10|4637.23
19:03:11|4638.42
19:03:12|4638.43
19:03:13|4638.43
19:03:14|4638.43
19:03:15|4638.43
19:03:16|4638.43
19:03:17|4638.76
19:03:18|4638.76
19:03:19|4638.77
19:03:20|4638.77
19:03:21|4638.77
19:03:22|4638.77
19:03:23|4638.76
19:03:24|4638.76
19:03:25|4638.76
19:03:26|4638.76
19:03:27|4638.76
19:03:28|4638.96
19:03:30|4638.96
19:03:31|4638.96
19:03:32|4638.96
19:03:34|4638.96
19:03:35|4638.96
19:03:36|4638.96
19:03:37|4638.96
19:03:37|4638.96
19:03:39|4638.96
19:03:40|4638.96
19:03:40|4638.96
19:03:42|4638.96
19:03:43|4638.96
19:03:43|4638.96
19:03:45|4638.96
19:03:45|4638.96
19:03:47|4639.32
19:03:48|4639.32
19:03:48|4639.32
19:03:50|4639.32
19:03:50|4639.32
19:03:52|4639.33
19:03:53|4639.33
19:03:54|4639.33
19:03:54|4639.33
19:03:55|4639.33
19:03:56|4638.11
19:03:57|4637.3
19:03:58|4638.03
19:03:59|4638.03
19:04:00|4638.03
19:04:01|4638.03
19:04:04|4638.03
19:04:04|4638.05
19:04:05|4638.06
19:04:06|4638.64
19:04:07|4638.74
19:04:09|4638.8
19:04:10|4638.8
19:04:10|4638.8
19:04:11|4638.66
19:04:13|4638.57
19:04:14|4638.58
19:04:16|4638.58
19:04:16|4638.58
19:04:17|4638.58
19:04:19|4638.58
19:04:21|4638.58
19:04:22|4638.57
19:04:23|4638.57
19:04:24|4638.58
19:04:24|4635.8
19:04:26|4635.8
19:04:27|4635.8
19:04:28|4635.8
19:04:28|4635.8
19:04:30|4635.8
19:04:31|4635.71
19:04:32|4635.71
19:04:33|4635.71
19:04:34|4635.71
19:04:35|4635.71
19:04:36|4635.71
19:04:37|4635.71
19:04:38|4635.71
19:04:39|4635.71
19:04:40|4635.68
19:04:42|4635.68
19:04:42|4635.68
19:04:43|4635.64
19:04:44|4635.64
19:04:46|4635.64
19:04:46|4635.64
19:04:48|4635.63
19:04:48|4635.63
19:04:51|4635.63
19:04:51|4635.63
19:04:52|4634.32
19:04:53|4633.45
19:04:54|4633.66
19:04:55|4633.66
19:04:56|4633.66
19:04:57|4633.66
19:04:58|4633.66
19:04:59|4632.66
19:05:00|4633.1
19:05:01|4634.3
19:05:02|4635.2
19:05:03|4634.86
19:05:04|4633.9
19:05:05|4634.93
19:05:06|4634.93
19:05:07|4636.16
19:05:09|4636.68
19:05:10|4636.8
19:05:10|4636.8
19:05:12|4636.8
19:05:12|4636.8
19:05:14|4636.79
19:05:15|4636.79
19:05:16|4636.79
19:05:17|4636.79
19:05:18|4636.55
19:05:19|4636.57
19:05:20|4636.57
19:05:21|4636.16
19:05:22|4635.
19:05:23|4635.
19:05:24|4634.22
19:05:25|4634.22
19:05:26|4634.94
19:05:27|4635.
19:05:28|4635.
19:05:29|4635.
19:05:31|4635.
19:05:32|4635.
19:05:33|4635.
19:05:33|4635.
19:05:35|4635.
19:05:36|4635.
19:05:37|4635.
19:05:38|4635.
19:05:39|4635.
19:05:40|4635.
19:05:41|4635.
19:05:42|4635.
19:05:42|4635.
19:05:44|4635.
19:05:45|4634.99
19:05:46|4635.
19:05:47|4635.
19:05:48|4635.
19:05:49|4635.
19:05:51|4635.57
19:05:51|4635.56
19:05:53|4635.56
19:05:53|4635.56
19:05:54|4636.
19:05:55|4636.04
19:05:56|4636.04
19:05:57|4636.05
19:05:59|4636.05
19:06:00|4636.05
19:06:01|4636.05
19:06:02|4636.04
19:06:04|4636.05
19:06:04|4636.29
19:06:05|4636.29
19:06:06|4636.29
19:06:07|4636.29
19:06:09|4636.29
19:06:10|4636.29
19:06:11|4636.29
19:06:12|4636.29
19:06:13|4636.29
19:06:14|4636.29
19:06:15|4635.64
19:06:16|4635.64
19:06:17|4635.
19:06:18|4635.
19:06:19|4635.
19:06:20|4635.
19:06:21|4635.
19:06:22|4635.
19:06:23|4635.
19:06:24|4635.01
19:06:25|4635.01
19:06:26|4635.01
19:06:27|4635.01
19:06:28|4635.01
19:06:29|4635.01
19:06:30|4635.01
19:06:32|4635.01
19:06:32|4635.01
19:06:33|4635.01
19:06:35|4635.01
19:06:36|4635.01
19:06:37|4635.
19:06:38|4635.
19:06:39|4635.
19:06:40|4635.
19:06:41|4635.
19:06:42|4635.
19:06:43|4635.01
19:06:44|4635.01
19:06:45|4633.98
19:06:46|4633.98
19:06:48|4633.98
19:06:49|4633.93
19:06:50|4633.83
19:06:51|4633.21
19:06:52|4633.21
19:06:53|4633.21
19:06:54|4633.21
19:06:55|4633.21
19:06:56|4632.31
19:06:57|4632.31
19:06:58|4633.53
19:06:59|4633.53
19:07:00|4633.71
19:07:00|4633.92
19:07:02|4633.93
19:07:04|4633.93
19:07:05|4633.93
19:07:05|4633.93
19:07:07|4633.93
19:07:08|4633.94
19:07:09|4633.94
19:07:10|4633.93
19:07:11|4633.93
19:07:12|4633.93
19:07:13|4633.79
19:07:15|4633.79
19:07:16|4633.72
19:07:16|4633.34
19:07:17|4633.53
19:07:19|4633.52
19:07:20|4633.52
19:07:20|4633.52
19:07:21|4633.53
19:07:23|4633.52
19:07:24|4633.52
19:07:24|4632.47
19:07:26|4632.47
19:07:26|4632.47
19:07:27|4632.47
19:07:28|4632.47
19:07:30|4632.47
19:07:31|4632.47
19:07:32|4632.47
19:07:33|4632.47
19:07:35|4632.8
19:07:36|4632.8
19:07:37|4632.8
19:07:38|4632.8
19:07:39|4632.8
19:07:40|4632.8
19:07:41|4632.8
19:07:43|4632.8
19:07:43|4632.8
19:07:44|4632.8
19:07:45|4632.8
19:07:47|4632.99
19:07:49|4632.99
19:07:49|4632.99
19:07:50|4632.99
19:07:51|4632.99
19:07:52|4633.
19:07:53|4633.
19:07:54|4633.
19:07:55|4634.8
19:07:56|4635.03
19:07:57|4635.03
19:07:58|4635.03
19:07:59|4635.03
19:08:00|4635.03
19:08:02|4635.04
19:08:02|4635.15
19:08:03|4635.15
19:08:05|4634.71
19:08:06|4634.71
19:08:07|4634.71
19:08:08|4633.84
19:08:08|4633.82
19:08:09|4633.68
19:08:10|4633.68
19:08:11|4635.53
19:08:12|4635.53
19:08:13|4635.53
19:08:15|4635.53
19:08:15|4635.56
19:08:17|4635.56
19:08:17|4635.56
19:08:19|4635.56
19:08:20|4635.56
19:08:21|4635.56
19:08:22|4635.56
19:08:22|4635.56
19:08:24|4635.56
19:08:25|4635.56
19:08:26|4635.56
19:08:26|4635.55
19:08:27|4635.55
19:08:29|4635.55
19:08:29|4635.55
19:08:31|4635.55
19:08:31|4635.56
19:08:32|4635.56
19:08:34|4635.56
19:08:35|4635.56
19:08:36|4635.55
19:08:38|4635.56
19:08:40|4635.56
19:08:40|4635.56
19:08:41|4635.56
19:08:42|4635.56
19:08:43|4635.55
19:08:44|4635.55
19:08:45|4635.56
19:08:46|4635.56
19:08:47|4635.56
19:08:49|4635.55
19:08:50|4635.55
19:08:51|4635.56
19:08:52|4635.56
19:08:53|4635.56
19:08:54|4635.37
19:08:56|4635.19
19:08:56|4635.19
19:08:57|4635.55
19:08:58|4635.55
19:08:59|4635.55
19:09:00|4635.55
19:09:02|4635.36
19:09:03|4635.36
19:09:04|4635.36
19:09:05|4635.36
19:09:06|4635.35
19:09:07|4635.48
19:09:08|4635.48
19:09:09|4635.48
19:09:10|4635.48
19:09:11|4635.49
19:09:12|4635.56
19:09:13|4635.58
19:09:14|4635.68
19:09:15|4635.73
19:09:16|4635.73
19:09:17|4635.73
19:09:18|4635.73
19:09:19|4638.33
19:09:20|4639.92
19:09:21|4639.89
19:09:22|4639.89
19:09:23|4639.69
19:09:24|4639.69
19:09:25|4639.69
19:09:26|4639.68
19:09:27|4639.68
19:09:28|4639.69
19:09:29|4640.
19:09:30|4640.
19:09:31|4640.
19:09:32|4640.
19:09:34|4640.
19:09:34|4640.
19:09:36|4640.
19:09:37|4640.
19:09:38|4640.09
19:09:39|4640.09
19:09:41|4640.09
19:09:42|4640.31
19:09:42|4640.3
19:09:44|4640.09
19:09:45|4640.09
19:09:46|4640.09
19:09:47|4639.35
19:09:48|4639.35
19:09:49|4638.68
19:09:50|4639.46
19:09:51|4639.15
19:09:52|4639.15
19:09:53|4638.3
19:09:54|4638.3
19:09:55|4637.4
19:09:56|4636.38
19:09:57|4636.38
19:09:58|4636.38
19:09:59|4636.38
19:10:01|4636.38
19:10:02|4636.38
19:10:04|4636.39
19:10:05|4636.39
19:10:05|4636.39
19:10:06|4636.39
19:10:07|4636.39
19:10:09|4636.39
19:10:10|4636.97
19:10:11|4636.97
19:10:12|4636.97
19:10:13|4636.44
19:10:14|4636.44
19:10:15|4636.44
19:10:16|4636.44
19:10:18|4635.99
19:10:19|4635.99
19:10:21|4638.34
19:10:21|4636.61
19:10:22|4636.61
19:10:24|4636.64
19:10:25|4636.05
19:10:26|4636.05
19:10:27|4636.05
19:10:27|4636.28
19:10:29|4636.28
19:10:29|4636.04
19:10:31|4635.34
19:10:32|4635.34
19:10:32|4635.34
19:10:33|4635.34
19:10:36|4635.34
19:10:37|4635.46
19:10:39|4635.46
19:10:40|4635.46
19:10:41|4635.28
19:10:42|4635.28
19:10:42|4635.14
19:10:45|4635.01
19:10:46|4635.01
19:10:47|4635.01
19:10:48|4635.
19:10:49|4634.85
19:10:50|4634.85
19:10:51|4634.85
19:10:52|4634.85
19:10:53|4634.85
19:10:54|4634.85
19:10:55|4634.85
19:10:55|4634.85
19:10:57|4637.1
19:10:58|4637.1
19:10:59|4637.1
19:11:01|4637.83
19:11:01|4637.83
19:11:02|4637.83
19:11:04|4637.83
19:11:05|4640.13
19:11:06|4639.6
19:11:07|4639.84
19:11:08|4640.03
19:11:09|4640.03
19:11:10|4640.02
19:11:11|4637.6
19:11:12|4637.
19:11:13|4638.5
19:11:14|4639.59
19:11:15|4640.03
19:11:16|4640.03
19:11:17|4640.28
19:11:18|4640.4
19:11:19|4640.38
19:11:20|4640.38
19:11:22|4640.38
19:11:22|4640.38
19:11:24|4640.38
19:11:24|4640.38
19:11:26|4640.38
19:11:26|4640.38
19:11:28|4640.38
19:11:29|4640.38
19:11:30|4639.67
19:11:31|4639.67
19:11:32|4639.26
19:11:33|4639.26
19:11:34|4638.93
19:11:36|4638.42
19:11:38|4638.42
19:11:38|4638.43
19:11:40|4638.4
19:11:41|4638.4
19:11:43|4638.4
19:11:44|4639.03
19:11:45|4639.9
19:11:46|4640.47
19:11:47|4639.92
19:11:48|4639.9
19:11:49|4639.94
19:11:50|4639.94
19:11:51|4639.94
19:11:52|4639.94
19:11:53|4639.94
19:11:54|4640.81
19:11:55|4640.87
19:11:56|4640.87
19:11:57|4640.87
19:11:58|4640.87
19:11:59|4640.87
19:12:00|4640.87
19:12:01|4639.71
19:12:02|4639.71
19:12:03|4639.71
19:12:04|4640.1
19:12:05|4640.1
19:12:06|4640.1
19:12:07|4641.2
19:12:08|4641.2
19:12:10|4641.2
19:12:11|4641.2
19:12:12|4640.69
19:12:13|4640.69
19:12:14|4640.69
19:12:15|4640.7
19:12:16|4640.69
19:12:17|4640.7
19:12:18|4640.7
19:12:19|4640.7
19:12:19|4640.99
19:12:21|4640.99
19:12:22|4640.02
19:12:23|4639.25
19:12:24|4639.25
19:12:25|4639.25
19:12:26|4638.23
19:12:27|4637.6
19:12:27|4637.6
19:12:29|4637.6
19:12:30|4637.6
19:12:31|4637.6
19:12:32|4637.6
19:12:33|4637.6
19:12:34|4637.6
19:12:35|4637.6
19:12:35|4637.6
19:12:38|4637.5
19:12:39|4637.5
19:12:40|4638.78
19:12:41|4638.78
19:12:43|4638.76
19:12:44|4638.76
19:12:45|4638.76
19:12:46|4638.76
19:12:47|4638.76
19:12:48|4639.72
19:12:49|4639.72
19:12:50|4639.72
19:12:52|4639.72
19:12:52|4640.27
19:12:53|4640.26
19:12:54|4640.67
19:12:56|4641.
19:12:56|4641.
19:12:57|4641.
19:12:59|4641.
19:12:59|4641.
19:13:00|4640.99
19:13:01|4640.99
19:13:02|4640.99
19:13:03|4640.99
19:13:04|4640.99
19:13:05|4640.99
19:13:06|4641.
19:13:07|4641.
19:13:08|4641.15
19:13:09|4641.59
19:13:10|4641.65
19:13:11|4641.65
19:13:12|4641.99
19:13:13|4641.98
19:13:15|4641.98
19:13:15|4641.98
19:13:16|4642.22
19:13:17|4642.22
19:13:18|4642.22
19:13:19|4642.22
19:13:20|4642.22
19:13:21|4642.16
19:13:22|4642.16
19:13:23|4642.16
19:13:25|4642.16
19:13:25|4642.16
19:13:26|4642.16
19:13:27|4642.16
19:13:29|4642.16
19:13:29|4642.16
19:13:30|4642.15
19:13:31|4642.16
19:13:32|4642.16
19:13:33|4642.16
19:13:34|4642.16
19:13:36|4642.15
19:13:36|4642.15
19:13:38|4642.16
19:13:40|4642.16
19:13:41|4642.16
19:13:42|4642.16
19:13:43|4642.16
19:13:45|4642.15
19:13:45|4642.15
19:13:46|4642.16
19:13:48|4642.16
19:13:48|4642.16
19:13:50|4642.16
19:13:50|4642.16
19:13:51|4642.16
19:13:53|4642.16
19:13:54|4642.16
19:13:55|4642.15
19:13:56|4642.16
19:13:57|4642.16
19:13:59|4642.16
19:13:59|4642.16
19:14:01|4642.16
19:14:02|4642.16
19:14:03|4642.6
19:14:05|4643.94
19:14:05|4643.94
19:14:06|4643.95
19:14:08|4643.95
19:14:09|4643.95
19:14:09|4643.95
19:14:11|4643.3
19:14:12|4643.29
19:14:13|4642.15
19:14:13|4642.15
19:14:15|4642.35
19:14:16|4642.35
19:14:17|4642.8
19:14:18|4641.89
19:14:19|4641.63
19:14:20|4642.14
19:14:21|4642.7
19:14:21|4642.7
19:14:22|4642.7
19:14:24|4642.7
19:14:25|4642.7
19:14:26|4642.7
19:14:27|4642.69
19:14:28|4642.69
19:14:29|4641.34
19:14:30|4640.99
19:14:31|4640.99
19:14:32|4640.99
19:14:32|4640.99
19:14:34|4640.99
19:14:35|4640.99
19:14:35|4640.99
19:14:36|4640.99
19:14:37|4641.89
19:14:40|4641.9
19:14:41|4641.05
19:14:43|4640.26
19:14:44|4640.18
19:14:44|4640.17
19:14:46|4640.17
19:14:47|4640.18
19:14:48|4640.18
19:14:49|4640.18
19:14:49|4639.22
19:14:50|4639.45
19:14:52|4639.77
19:14:53|4639.77
19:14:54|4639.35
19:14:55|4639.22
19:14:57|4639.22
19:14:58|4639.22
19:14:58|4638.8
19:14:59|4638.8
19:15:00|4638.8
19:15:01|4638.8
19:15:03|4638.8
19:15:03|4639.09
19:15:04|4639.09
19:15:07|4639.09
19:15:07|4639.09
19:15:08|4639.09
19:15:09|4639.09
19:15:10|4639.09
19:15:12|4640.48
19:15:13|4640.48
19:15:14|4641.16
19:15:15|4641.54
19:15:16|4641.54
19:15:17|4641.54
19:15:18|4641.09
19:15:19|4641.09
19:15:19|4641.09
19:15:21|4641.09
19:15:21|4641.27
19:15:22|4641.27
19:15:23|4641.26
19:15:25|4641.26
19:15:26|4641.26
19:15:27|4641.26
19:15:28|4641.09
19:15:28|4640.55
19:15:30|4640.64
19:15:31|4640.64
19:15:31|4641.09
19:15:33|4641.09
19:15:34|4641.1
19:15:35|4641.1
19:15:35|4641.1
19:15:37|4641.1
19:15:37|4641.1
19:15:38|4641.11
19:15:41|4641.12
19:15:42|4641.11
19:15:42|4641.11
19:15:44|4641.27
19:15:45|4641.31
19:15:46|4641.92
19:15:47|4641.82
19:15:49|4641.92
19:15:50|4641.92
19:15:51|4641.82
19:15:51|4641.82
19:15:53|4641.82
19:15:53|4641.82
19:15:55|4641.82
19:15:55|4641.82
19:15:56|4641.83
19:15:58|4641.93
19:15:58|4641.93
19:16:00|4641.93
19:16:01|4642.08
19:16:02|4641.97
19:16:03|4641.97
19:16:04|4641.97
19:16:05|4641.29
19:16:06|4639.69
19:16:07|4639.7
19:16:08|4639.7
19:16:09|4639.7
19:16:10|4639.7
19:16:11|4639.7
19:16:12|4639.69
19:16:13|4639.69
19:16:14|4639.69
19:16:15|4639.69
19:16:16|4639.69
19:16:17|4639.24
19:16:18|4639.24
19:16:19|4638.8
19:16:21|4638.8
19:16:21|4638.
19:16:22|4638.
19:16:23|4637.99
19:16:24|4637.99
19:16:25|4637.99
19:16:26|4637.99
19:16:27|4637.99
19:16:28|4637.99
19:16:29|4638.11
19:16:30|4638.32
19:16:31|4638.34
19:16:32|4638.48
19:16:34|4638.48
19:16:35|4638.48
19:16:36|4638.48
19:16:38|4638.48
19:16:39|4638.48
19:16:39|4638.48
19:16:42|4638.48
19:16:42|4640.4
19:16:43|4641.11
19:16:45|4641.11
19:16:46|4641.07
19:16:47|4641.07
19:16:49|4641.07
19:16:50|4639.23
19:16:51|4639.22
19:16:52|4639.22
19:16:53|4639.23
19:16:54|4639.23
19:16:55|4639.46
19:16:56|4639.71
19:16:57|4639.71
19:16:58|4639.71
19:16:59|4639.47
19:17:01|4639.47
19:17:02|4639.47
19:17:03|4639.95
19:17:04|4639.95
19:17:05|4639.95
19:17:06|4639.95
19:17:07|4639.95
19:17:08|4639.95
19:17:09|4639.95
19:17:10|4640.28
19:17:11|4640.51
19:17:12|4640.51
19:17:13|4640.51
19:17:14|4640.51
19:17:15|4640.51
19:17:16|4640.34
19:17:17|4640.34
19:17:18|4640.5
19:17:19|4640.5
19:17:20|4640.5
19:17:21|4640.5
19:17:22|4640.49
19:17:23|4640.49
19:17:24|4640.49
19:17:25|4640.49
19:17:26|4640.49
19:17:28|4640.49
19:17:28|4640.52
19:17:29|4640.52
19:17:30|4640.37
19:17:31|4640.37
19:17:32|4639.62
19:17:33|4639.62
19:17:34|4639.62
19:17:35|4639.62
19:17:36|4639.62
19:17:37|4639.62
19:17:38|4639.67
19:17:39|4639.67
19:17:40|4639.67
19:17:42|4639.67
19:17:43|4639.67
19:17:44|4639.67
19:17:46|4639.66
19:17:46|4639.67
19:17:47|4639.67
19:17:48|4639.67
19:17:50|4639.67
19:17:52|4639.67
19:17:52|4639.67
19:17:53|4639.67
19:17:54|4639.67
19:17:55|4639.67
19:17:56|4639.61
19:17:57|4639.61
19:17:59|4639.61
19:18:00|4638.97
19:18:01|4638.96
19:18:01|4638.97
19:18:03|4638.98
19:18:04|4638.98
19:18:05|4638.97
19:18:06|4638.97
19:18:07|4638.97
19:18:08|4638.97
19:18:10|4638.97
19:18:11|4638.97
19:18:12|4640.33
19:18:13|4640.33
19:18:14|4640.33
19:18:15|4640.34
19:18:16|4640.54
19:18:17|4640.38
19:18:18|4640.38
19:18:19|4638.89
19:18:20|4638.9
19:18:21|4638.89
19:18:22|4640.61
19:18:23|4640.35
19:18:24|4640.35
19:18:25|4640.35
19:18:26|4640.39
19:18:27|4640.37
19:18:28|4640.37
19:18:29|4640.19
19:18:30|4640.18
19:18:31|4640.18
19:18:32|4639.96
19:18:33|4639.96
19:18:34|4639.96
19:18:35|4639.96
19:18:37|4639.96
19:18:37|4639.22
19:18:38|4639.22
19:18:40|4639.22
19:18:41|4639.22
19:18:41|4639.82
19:18:43|4639.82
19:18:45|4639.82
19:18:45|4639.82
19:18:47|4639.91
19:18:49|4639.91
19:18:49|4639.91
19:18:51|4639.91
19:18:52|4639.91
19:18:53|4639.91
19:18:54|4639.91
19:18:55|4639.91
19:18:56|4639.91
19:18:58|4639.91
19:18:59|4639.9
19:19:00|4639.83
19:19:01|4639.23
19:19:01|4639.23
19:19:03|4639.23
19:19:04|4639.23
19:19:05|4639.23
19:19:06|4639.26
19:19:07|4639.26
19:19:08|4639.26
19:19:09|4639.26
19:19:10|4639.37
19:19:10|4639.13
19:19:12|4639.13
19:19:13|4639.13
19:19:14|4639.2
19:19:15|4639.2
19:19:15|4639.2
19:19:17|4639.2
19:19:18|4639.2
19:19:19|4639.2
19:19:19|4638.35
19:19:21|4638.37
19:19:22|4638.62
19:19:23|4638.62
19:19:24|4638.62
19:19:25|4638.62
19:19:26|4638.62
19:19:27|4638.62
19:19:28|4638.62
19:19:29|4638.82
19:19:30|4638.82
19:19:31|4638.82
19:19:32|4638.82
19:19:32|4638.82
19:19:34|4638.82
19:19:34|4638.82
19:19:35|4638.82
19:19:37|4638.81
19:19:38|4638.81
19:19:38|4638.81
19:19:40|4638.81
19:19:41|4638.81
19:19:42|4638.81
19:19:43|4638.81
19:19:44|4638.82
19:19:45|4638.82
19:19:46|4638.82
19:19:48|4638.82
19:19:49|4639.
19:19:49|4640.16
19:19:51|4640.2
19:19:52|4640.2
19:19:53|4640.2
19:19:54|4640.19
19:19:55|4640.19
19:19:56|4640.2
19:19:57|4640.19
19:19:58|4639.97
19:19:59|4639.97
19:20:00|4639.96
19:20:01|4639.96
19:20:02|4639.96
19:20:03|4639.96
19:20:04|4639.78
19:20:06|4639.04
19:20:06|4639.04
19:20:07|4639.08
19:20:09|4639.08
19:20:10|4639.48
19:20:11|4639.48
19:20:12|4639.48
19:20:13|4639.48
19:20:14|4639.48
19:20:16|4639.45
19:20:17|4639.28
19:20:18|4639.28
19:20:18|4639.28
19:20:19|4639.27
19:20:21|4639.19
19:20:21|4639.19
19:20:23|4639.19
19:20:23|4639.19
19:20:24|4639.22
19:20:25|4639.22
19:20:26|4639.22
19:20:28|4639.22
19:20:28|4639.22
19:20:29|4639.22
19:20:30|4639.22
19:20:31|4639.22
19:20:33|4639.18
19:20:33|4639.18
19:20:34|4639.18
19:20:35|4639.18
19:20:36|4639.18
19:20:37|4639.14
19:20:39|4639.13
19:20:39|4639.13
19:20:41|4639.1
19:20:42|4639.09
19:20:43|4638.98
19:20:43|4638.98
19:20:45|4638.98
19:20:46|4638.98
19:20:48|4638.97
19:20:49|4638.97
19:20:49|4638.97
19:20:51|4638.97
19:20:51|4638.98
19:20:52|4638.98
19:20:53|4638.98
19:20:54|4638.89
19:20:55|4638.89
19:20:56|4638.89
19:20:57|4638.88
19:20:59|4638.88
19:20:59|4638.88
19:21:01|4638.88
19:21:02|4638.88
19:21:03|4638.81
19:21:04|4638.81
19:21:05|4638.81
19:21:06|4638.81
19:21:07|4638.81
19:21:08|4638.81
19:21:09|4638.81
19:21:10|4638.
19:21:11|4637.76
19:21:12|4637.4
19:21:13|4637.38
19:21:14|4637.38
19:21:15|4637.38
19:21:16|4637.38
19:21:17|4637.38
19:21:18|4637.39
19:21:19|4637.38
19:21:20|4637.39
19:21:21|4637.39
19:21:22|4637.54
19:21:23|4637.54
19:21:24|4637.55
19:21:25|4637.55
19:21:26|4637.55
19:21:27|4637.55
19:21:28|4637.38
19:21:29|4637.25
19:21:30|4637.25
19:21:31|4636.82
19:21:32|4636.82
19:21:33|4636.81
19:21:34|4636.81
19:21:35|4636.81
19:21:36|4636.81
19:21:37|4636.26
19:21:38|4636.26
19:21:39|4636.26
19:21:40|4636.1
19:21:41|4636.11
19:21:42|4636.1
19:21:43|4636.1
19:21:44|4636.1
19:21:45|4636.1
19:21:47|4635.62
19:21:47|4635.01
19:21:48|4635.01
19:21:50|4635.
19:21:51|4634.55
19:21:52|4634.55
19:21:54|4637.38
19:21:55|4637.37
19:21:56|4637.38
19:21:57|4637.38
19:21:58|4637.38
19:21:59|4637.03
19:22:00|4637.03
19:22:00|4637.03
19:22:02|4637.03
19:22:03|4637.03
19:22:05|4637.03
19:22:06|4636.67
19:22:07|4636.67
19:22:08|4636.66
19:22:10|4636.38
19:22:10|4636.38
19:22:11|4636.38
19:22:13|4636.38
19:22:14|4635.7
19:22:15|4634.23
19:22:15|4633.78
19:22:16|4632.71
19:22:17|4632.35
19:22:18|4632.35
19:22:19|4632.75
19:22:20|4632.83
19:22:22|4632.83
19:22:23|4631.01
19:22:24|4630.72
19:22:24|4630.4
19:22:27|4629.01
19:22:27|4628.91
19:22:28|4628.73
19:22:29|4628.74
19:22:30|4627.85
19:22:31|4627.85
19:22:32|4627.85
19:22:33|4627.94
19:22:34|4627.94
19:22:35|4627.94
19:22:36|4627.92
19:22:37|4627.92
19:22:38|4627.92
19:22:39|4627.92
19:22:40|4628.36
19:22:41|4628.36
19:22:42|4628.36
19:22:43|4627.86
19:22:44|4627.7
19:22:45|4627.7
19:22:47|4627.7
19:22:48|4626.25
19:22:50|4624.01
19:22:51|4625.19
19:22:52|4625.03
19:22:53|4624.93
19:22:54|4623.82
19:22:55|4623.83
19:22:56|4623.83
19:22:57|4623.95
19:22:58|4623.95
19:22:59|4623.54
19:23:01|4623.8
19:23:03|4623.8
19:23:03|4624.07
19:23:04|4625.1
19:23:05|4626.19
19:23:06|4626.
19:23:07|4626.01
19:23:08|4626.01
19:23:09|4626.05
19:23:10|4626.05
19:23:11|4626.16
19:23:12|4626.16
19:23:13|4626.15
19:23:14|4626.42
19:23:15|4626.42
19:23:16|4626.42
19:23:17|4626.19
19:23:19|4626.19
19:23:19|4626.2
19:23:20|4626.18
19:23:21|4626.18
19:23:23|4626.18
19:23:24|4626.18
19:23:24|4626.18
19:23:26|4626.18
19:23:26|4626.19
19:23:28|4626.19
19:23:29|4626.19
19:23:30|4626.19
19:23:30|4626.19
19:23:32|4626.19
19:23:32|4624.74
19:23:34|4624.36
19:23:35|4625.
19:23:36|4624.54
19:23:37|4624.54
19:23:37|4624.54
19:23:39|4624.29
19:23:40|4624.28
19:23:41|4624.29
19:23:41|4624.29
19:23:43|4624.29
19:23:44|4624.29
19:23:45|4624.29
19:23:46|4624.14
19:23:46|4624.37
19:23:49|4623.62
19:23:50|4623.09
19:23:51|4623.54
19:23:52|4623.06
19:23:53|4623.05
19:23:54|4623.05
19:23:55|4623.05
19:23:56|4623.05
19:23:57|4623.06
19:23:58|4623.06
19:23:59|4623.
19:24:00|4623.
19:24:01|4623.01
19:24:03|4623.02
19:24:04|4623.05
19:24:05|4623.05
19:24:06|4623.06
19:24:07|4623.2
19:24:08|4623.2
19:24:08|4623.39
19:24:09|4623.39
19:24:10|4623.01
19:24:12|4623.01
19:24:12|4623.01
19:24:14|4623.01
19:24:14|4623.01
19:24:16|4623.01
19:24:16|4623.01
19:24:18|4623.02
19:24:18|4623.01
19:24:20|4623.02
19:24:21|4623.02
19:24:21|4623.02
19:24:23|4625.29
19:24:23|4626.23
19:24:24|4626.24
19:24:25|4626.24
19:24:27|4626.24
19:24:28|4627.18
19:24:29|4627.53
19:24:30|4627.53
19:24:31|4628.93
19:24:32|4629.59
19:24:33|4629.6
19:24:34|4629.6
19:24:35|4630.16
19:24:36|4630.16
19:24:37|4630.63
19:24:38|4631.05
19:24:39|4632.64
19:24:40|4632.95
19:24:41|4633.79
19:24:42|4633.79
19:24:43|4632.86
19:24:44|4632.86
19:24:45|4632.11
19:24:47|4630.41
19:24:48|4629.96
19:24:49|4629.96
19:24:50|4629.96
19:24:51|4630.24
19:24:52|4630.12
19:24:54|4630.13
19:24:54|4630.13
19:24:56|4630.13
19:24:57|4630.12
19:24:58|4630.12
19:24:59|4630.12
19:25:00|4630.12
19:25:00|4630.12
19:25:01|4630.12
19:25:04|4630.12
19:25:04|4630.13
19:25:06|4630.12
19:25:07|4630.12
19:25:07|4630.12
19:25:09|4630.12
19:25:10|4630.12
19:25:10|4630.13
19:25:11|4631.44
19:25:13|4631.44
19:25:13|4631.43
19:25:15|4631.43
19:25:16|4631.43
19:25:16|4631.59
19:25:18|4631.67
19:25:19|4632.83
19:25:20|4632.83
19:25:21|4632.83
19:25:22|4632.83
19:25:23|4633.88
19:25:24|4633.88
19:25:25|4633.88
19:25:25|4633.88
19:25:27|4633.88
19:25:28|4633.89
19:25:29|4634.16
19:25:29|4634.46
19:25:31|4634.66
19:25:32|4634.66
19:25:32|4634.83
19:25:34|4635.2
19:25:35|4635.2
19:25:36|4635.92
19:25:37|4635.92
19:25:38|4635.95
19:25:39|4635.96
19:25:39|4635.96
19:25:40|4635.96
19:25:42|4636.06
19:25:43|4636.14
19:25:44|4636.17
19:25:44|4634.9
19:25:45|4634.9
19:25:47|4634.9
19:25:47|4634.9
19:25:48|4634.92
19:25:51|4636.35
19:25:52|4636.53
19:25:54|4637.58
19:25:54|4637.58
19:25:56|4637.59
19:25:57|4637.59
19:25:58|4637.96
19:25:59|4637.96
19:26:00|4637.96
19:26:01|4637.97
19:26:02|4637.96
19:26:03|4637.96
19:26:04|4637.07
19:26:05|4637.07
19:26:06|4637.07
19:26:07|4637.07
19:26:08|4637.09
19:26:09|4637.1
19:26:10|4637.1
19:26:11|4637.1
19:26:12|4636.75
19:26:13|4636.75
19:26:14|4636.75
19:26:15|4636.09
19:26:16|4636.08
19:26:17|4636.08
19:26:18|4634.94
19:26:19|4634.69
19:26:20|4634.4
19:26:21|4634.04
19:26:22|4633.82
19:26:23|4633.82
19:26:24|4633.82
19:26:25|4633.82
19:26:26|4633.82
19:26:27|4633.82
19:26:28|4633.21
19:26:29|4633.21
19:26:30|4633.21
19:26:31|4633.21
19:26:33|4633.21
19:26:33|4633.21
19:26:34|4633.21
19:26:36|4633.21
19:26:36|4633.21
19:26:37|4633.59
19:26:38|4634.83
19:26:39|4635.
19:26:40|4635.66
19:26:41|4635.66
19:26:42|4635.35
19:26:43|4635.25
19:26:44|4635.13
19:26:45|4635.12
19:26:46|4633.94
19:26:47|4633.94
19:26:48|4633.94
19:26:49|4633.94
19:26:51|4633.94
19:26:53|4633.94
19:26:54|4633.93
19:26:54|4633.93
19:26:56|4633.93
19:26:57|4633.9
19:26:58|4633.9
19:27:00|4633.9
19:27:01|4633.9
19:27:02|4633.9
19:27:04|4633.9
19:27:06|4633.9
19:27:06|4635.
19:27:07|4635.
19:27:08|4635.
19:27:09|4635.
19:27:10|4635.
19:27:12|4635.
19:27:13|4635.
19:27:14|4634.99
19:27:15|4634.99
19:27:16|4635.09
19:27:17|4635.09
19:27:18|4635.09
19:27:19|4635.09
19:27:20|4635.08
19:27:21|4635.08
19:27:22|4635.08
19:27:23|4635.09
19:27:24|4635.08
19:27:25|4635.09
19:27:26|4635.09
19:27:27|4635.09
19:27:28|4635.09
19:27:29|4635.09
19:27:30|4635.09
19:27:31|4635.09
19:27:32|4636.03
19:27:33|4636.03
19:27:34|4636.58
19:27:35|4636.58
19:27:36|4636.58
19:27:37|4636.59
19:27:38|4636.59
19:27:40|4636.59
19:27:41|4637.07
19:27:42|4637.07
19:27:43|4637.07
19:27:44|4637.07
19:27:45|4637.07
19:27:46|4637.07
19:27:47|4636.93
19:27:48|4636.93
19:27:49|4636.93
19:27:50|4636.93
19:27:50|4635.74
19:27:52|4634.26
19:27:53|4634.26
19:27:54|4634.26
19:27:56|4633.91
19:27:57|4633.91
19:27:58|4634.18
19:27:59|4634.19
19:28:00|4634.19
19:28:02|4634.56
19:28:03|4634.56
19:28:04|4634.56
19:28:05|4634.56
19:28:06|4634.56
19:28:07|4634.56
19:28:07|4634.56
19:28:08|4634.3
19:28:09|4633.89
19:28:11|4633.89
19:28:12|4633.89
19:28:13|4633.89
19:28:14|4631.87
19:28:15|4631.87
19:28:16|4631.87
19:28:17|4630.87
19:28:18|4630.87
19:28:19|4630.87
19:28:20|4630.87
19:28:21|4630.29
19:28:22|4630.29
19:28:23|4630.01
19:28:24|4630.01
19:28:25|4630.01
19:28:26|4630.01
19:28:27|4630.01
19:28:28|4630.13
19:28:29|4630.07
19:28:30|4629.97
19:28:31|4628.98
19:28:32|4628.92
19:28:33|4628.32
19:28:34|4627.56
19:28:35|4627.07
19:28:36|4626.
19:28:37|4624.21
19:28:38|4624.38
19:28:39|4624.37
19:28:40|4624.37
19:28:41|4625.97
19:28:42|4626.02
19:28:43|4627.82
19:28:44|4627.09
19:28:45|4626.85
19:28:46|4626.85
19:28:47|4626.85
19:28:48|4626.85
19:28:49|4626.85
19:28:50|4626.15
19:28:51|4626.03
19:28:53|4626.34
19:28:55|4627.55
19:28:56|4627.56
19:28:56|4627.79
19:28:57|4627.79
19:28:59|4627.79
19:29:00|4627.79
19:29:01|4627.79
19:29:03|4627.79
19:29:03|4627.67
19:29:04|4627.67
19:29:05|4627.67
19:29:07|4628.32
19:29:08|4629.1
19:29:10|4628.51
19:29:11|4628.49
19:29:12|4628.49
19:29:13|4628.49
19:29:13|4629.07
19:29:15|4629.11
19:29:15|4629.34
19:29:17|4629.34
19:29:18|4629.33
19:29:19|4629.33
19:29:19|4629.6
19:29:21|4629.6
19:29:22|4629.74
19:29:23|4627.67
19:29:24|4627.67
19:29:25|4627.67
19:29:27|4627.67
19:29:29|4627.67
19:29:29|4627.67
19:29:30|4627.67
19:29:31|4627.67
19:29:32|4627.67
19:29:33|4627.67
19:29:34|4629.04
19:29:35|4629.04
19:29:36|4629.14
19:29:37|4629.4
19:29:38|4629.77
19:29:39|4629.77
19:29:40|4629.77
19:29:41|4629.77
19:29:42|4630.59
19:29:43|4630.59
19:29:44|4630.59
19:29:45|4630.59
19:29:46|4630.14
19:29:47|4630.14
19:29:48|4630.14
19:29:49|4630.14
19:29:50|4630.56
19:29:51|4630.56
19:29:52|4630.56
19:29:54|4630.56
19:29:55|4630.55
19:29:57|4630.56
19:29:58|4630.59
19:30:00|4630.59
19:30:00|4630.59
19:30:01|4630.59
19:30:02|4630.59
19:30:04|4630.59
19:30:05|4630.59
19:30:06|4630.59
19:30:07|4630.59
19:30:08|4630.59
19:30:09|4630.59
19:30:10|4629.79
19:30:11|4629.39
19:30:12|4629.39
19:30:13|4629.39
19:30:14|4629.39
19:30:15|4629.39
19:30:16|4629.39
19:30:17|4629.39
19:30:18|4629.39
19:30:19|4629.39
19:30:20|4629.39
19:30:21|4629.1
19:30:22|4629.1
19:30:24|4629.1
19:30:24|4629.1
19:30:25|4629.09
19:30:26|4628.14
19:30:27|4628.13
19:30:28|4628.1
19:30:29|4628.1
19:30:30|4628.25
19:30:31|4628.52
19:30:32|4627.17
19:30:33|4627.8
19:30:34|4627.8
19:30:35|4627.8
19:30:36|4627.8
19:30:38|4627.8
19:30:38|4626.36
19:30:39|4626.36
19:30:40|4626.36
19:30:41|4626.36
19:30:42|4626.36
19:30:43|4626.36
19:30:44|4626.36
19:30:46|4627.13
19:30:46|4627.13
19:30:47|4627.13
19:30:48|4627.13
19:30:50|4627.13
19:30:50|4627.13
19:30:51|4627.13
19:30:52|4627.13
19:30:53|4627.13
19:30:55|4627.08
19:30:56|4627.08
19:30:58|4627.08
19:30:58|4627.08
19:31:01|4627.08
19:31:01|4628.1
19:31:02|4628.63
19:31:04|4628.58
19:31:06|4628.9
19:31:07|4628.88
19:31:08|4628.85
19:31:09|4628.85
19:31:09|4628.85
19:31:11|4628.85
19:31:12|4628.47
19:31:12|4627.68
19:31:14|4627.12
19:31:14|4627.12
19:31:15|4627.12
19:31:16|4627.12
19:31:18|4627.12
19:31:18|4627.12
19:31:20|4627.38
19:31:21|4625.59
19:31:22|4625.59
19:31:23|4625.59
19:31:24|4625.58
19:31:25|4625.58
19:31:26|4625.58
19:31:27|4625.79
19:31:28|4625.01
19:31:29|4625.01
19:31:30|4625.01
19:31:31|4625.01
19:31:32|4625.91
19:31:33|4625.91
19:31:35|4625.95
19:31:35|4625.95
19:31:36|4625.95
19:31:38|4625.96
19:31:38|4625.96
19:31:40|4626.06
19:31:40|4626.06
19:31:42|4626.06
19:31:42|4626.06
19:31:43|4627.75
19:31:44|4629.12
19:31:46|4631.4
19:31:46|4631.4
19:31:48|4631.4
19:31:48|4632.47
19:31:50|4632.6
19:31:50|4632.45
19:31:51|4632.45
19:31:52|4632.99
19:31:54|4631.65
19:31:54|4631.65
19:31:56|4631.32
19:31:57|4631.32
19:31:58|4631.32
19:31:59|4631.95
19:32:00|4631.95
19:32:01|4631.94
19:32:02|4631.94
19:32:04|4631.95
19:32:05|4632.98
19:32:06|4632.98
19:32:07|4633.
19:32:08|4633.
19:32:09|4632.66
19:32:10|4632.01
19:32:10|4631.89
19:32:12|4631.89
19:32:13|4632.52
19:32:14|4632.52
19:32:15|4632.92
19:32:16|4633.09
19:32:17|4633.09
19:32:18|4633.09
19:32:20|4633.27
19:32:21|4633.46
19:32:21|4633.47
19:32:22|4633.47
19:32:23|4633.47
19:32:25|4634.02
19:32:26|4634.46
19:32:27|4634.83
19:32:28|4634.83
19:32:29|4634.83
19:32:30|4634.96
19:32:31|4635.87
19:32:32|4636.04
19:32:33|4636.04
19:32:34|4636.04
19:32:35|4636.04
19:32:36|4636.46
19:32:37|4636.75
19:32:38|4636.75
19:32:39|4636.8
19:32:40|4637.46
19:32:41|4637.46
19:32:42|4637.46
19:32:43|4637.46
19:32:44|4637.47
19:32:45|4636.68
19:32:46|4636.68
19:32:47|4636.96
19:32:48|4636.96
19:32:49|4636.96
19:32:50|4636.96
19:32:51|4637.47
19:32:52|4637.46
19:32:53|4637.46
19:32:54|4636.54
19:32:55|4637.58
19:32:56|4637.58
19:32:58|4637.58
19:32:59|4637.42
19:33:01|4637.42
19:33:01|4637.42
19:33:02|4637.61
19:33:04|4637.61
19:33:04|4637.74
19:33:06|4637.74
19:33:07|4637.74
19:33:08|4636.77
19:33:09|4636.74
19:33:10|4636.45
19:33:11|4636.52
19:33:12|4636.52
19:33:13|4636.52
19:33:14|4637.94
19:33:15|4637.94
19:33:16|4638.26
19:33:17|4638.87
19:33:18|4639.03
19:33:19|4639.03
19:33:20|4639.1
19:33:21|4639.99
19:33:23|4639.99
19:33:24|4640.
19:33:25|4640.
19:33:27|4640.4
19:33:27|4640.4
19:33:28|4640.4
19:33:29|4640.32
19:33:30|4640.4
19:33:31|4640.4
19:33:32|4640.4
19:33:33|4640.4
19:33:34|4640.39
19:33:35|4640.4
19:33:36|4640.4
19:33:38|4640.4
19:33:39|4640.4
19:33:39|4640.49
19:33:40|4640.71
19:33:41|4640.71
19:33:42|4640.92
19:33:43|4640.92
19:33:44|4641.07
19:33:45|4641.95
19:33:46|4641.95
19:33:47|4641.95
19:33:49|4641.42
19:33:49|4641.42
19:33:50|4641.8
19:33:51|4641.95
19:33:52|4641.96
19:33:54|4641.96
19:33:54|4641.96
19:33:55|4641.96
19:33:57|4641.95
19:33:58|4641.98
19:33:59|4641.93
19:34:00|4641.94
19:34:01|4641.94
19:34:02|4641.93
19:34:04|4641.93
19:34:04|4641.93
19:34:05|4641.93
19:34:06|4641.93
19:34:07|4641.93
19:34:08|4641.33
19:34:10|4641.04
19:34:10|4641.04
19:34:12|4641.04
19:34:12|4641.04
19:34:14|4641.03
19:34:15|4641.03
19:34:15|4641.03
19:34:17|4640.99
19:34:18|4641.
19:34:19|4641.
19:34:20|4641.
19:34:21|4641.14
19:34:23|4641.42
19:34:23|4641.42
19:34:24|4641.55
19:34:25|4642.64
19:34:26|4643.
19:34:27|4642.99
19:34:28|4642.99
19:34:29|4642.8
19:34:31|4642.8
19:34:31|4642.8
19:34:32|4642.81
19:34:33|4642.8
19:34:35|4642.81
19:34:36|4642.81
19:34:37|4642.52
19:34:38|4641.36
19:34:39|4641.36
19:34:40|4641.36
19:34:41|4641.36
19:34:42|4641.36
19:34:42|4641.36
19:34:43|4641.6
19:34:45|4642.08
19:34:46|4642.56
19:34:46|4642.56
19:34:48|4642.55
19:34:49|4642.55
19:34:49|4642.55
19:34:50|4642.55
19:34:52|4642.56
19:34:52|4642.55
19:34:54|4643.38
19:34:55|4643.22
19:34:56|4642.81
19:34:57|4642.56
19:34:59|4642.56
19:35:00|4642.71
19:35:01|4642.71
19:35:01|4642.71
19:35:03|4642.71
19:35:04|4642.71
19:35:05|4642.67
19:35:06|4642.56
19:35:07|4642.93
19:35:08|4642.93
19:35:09|4642.93
19:35:10|4642.94
19:35:11|4642.94
19:35:12|4643.12
19:35:13|4642.83
19:35:14|4642.83
19:35:15|4642.87
19:35:16|4642.87
19:35:17|4642.87
19:35:18|4642.87
19:35:19|4642.87
19:35:21|4642.87
19:35:21|4642.87
19:35:22|4642.87
19:35:23|4643.04
19:35:24|4643.05
19:35:25|4643.05
19:35:26|4640.42
19:35:27|4640.4
19:35:28|4640.
19:35:29|4639.58
19:35:30|4639.58
19:35:31|4639.57
19:35:32|4639.57
19:35:34|4639.57
19:35:34|4639.57
19:35:35|4638.84
19:35:36|4639.38
19:35:37|4639.39
19:35:38|4639.39
19:35:39|4639.39
19:35:40|4639.24
19:35:41|4639.24
19:35:42|4639.24
19:35:43|4639.24
19:35:44|4638.31
19:35:45|4638.31
19:35:46|4638.31
19:35:47|4638.87
19:35:48|4638.87
19:35:49|4638.36
19:35:50|4637.87
19:35:51|4637.87
19:35:52|4637.68
19:35:53|4637.68
19:35:54|4637.68
19:35:55|4637.68
19:35:56|4637.68
19:35:57|4637.68
19:35:58|4637.68
19:36:00|4637.68
19:36:02|4638.85
19:36:03|4641.47
19:36:04|4642.51
19:36:05|4642.71
19:36:07|4642.37
19:36:08|4642.37
19:36:09|4642.37
19:36:10|4642.37
19:36:11|4642.21
19:36:12|4642.21
19:36:13|4643.82
19:36:14|4643.11
19:36:15|4643.11
19:36:16|4642.8
19:36:18|4642.8
19:36:18|4642.8
19:36:19|4642.79
19:36:20|4642.79
19:36:21|4642.79
19:36:22|4642.79
19:36:23|4642.79
19:36:24|4642.79
19:36:25|4642.79
19:36:26|4642.79
19:36:27|4642.79
19:36:28|4642.79
19:36:29|4642.79
19:36:30|4642.8
19:36:31|4642.8
19:36:32|4642.8
19:36:33|4642.8
19:36:34|4642.8
19:36:35|4642.8
19:36:36|4642.8
19:36:37|4641.53
19:36:38|4641.53
19:36:39|4642.53
19:36:40|4642.8
19:36:41|4642.8
19:36:42|4642.8
19:36:43|4643.05
19:36:44|4644.
19:36:45|4644.
19:36:46|4644.
19:36:47|4643.99
19:36:48|4643.99
19:36:49|4643.99
19:36:50|4643.98
19:36:51|4643.99
19:36:52|4643.99
19:36:53|4643.99
19:36:54|4643.99
19:36:55|4643.98
19:36:56|4643.98
19:36:57|4643.98
19:36:58|4643.98
19:37:00|4644.39
19:37:01|4644.39
19:37:02|4645.01
19:37:04|4645.12
19:37:04|4645.91
19:37:06|4646.55
19:37:07|4646.8
19:37:08|4646.8
19:37:09|4646.8
19:37:10|4646.94
19:37:11|4646.94
19:37:12|4646.94
19:37:13|4646.94
19:37:14|4646.95
19:37:15|4646.95
19:37:16|4646.95
19:37:17|4646.95
19:37:18|4647.12
19:37:19|4645.52
19:37:20|4645.52
19:37:21|4645.77
19:37:22|4645.77
19:37:23|4646.
19:37:24|4646.
19:37:25|4646.01
19:37:26|4646.63
19:37:27|4646.63
19:37:28|4646.63
19:37:29|4646.63
19:37:30|4646.65
19:37:31|4646.35
19:37:32|4646.35
19:37:33|4646.35
19:37:34|4646.35
19:37:35|4646.36
19:37:36|4646.36
19:37:37|4646.36
19:37:38|4646.36
19:37:39|4646.34
19:37:40|4646.34
19:37:41|4646.34
19:37:42|4646.34
19:37:43|4646.34
19:37:44|4646.34
19:37:45|4645.56
19:37:46|4644.99
19:37:47|4645.
19:37:48|4645.
19:37:49|4645.
19:37:50|4645.
19:37:51|4645.
19:37:52|4645.
19:37:53|4645.
19:37:54|4645.
19:37:55|4645.
19:37:56|4645.
19:37:57|4644.99
19:37:58|4644.99
19:37:59|4644.9
19:38:00|4644.84
19:38:02|4644.81
19:38:03|4644.81
19:38:04|4644.99
19:38:05|4645.
19:38:06|4645.45
19:38:07|4646.16
19:38:08|4646.16
19:38:09|4646.16
19:38:10|4646.16
19:38:12|4646.16
19:38:13|4646.16
19:38:14|4645.74
19:38:15|4644.99
19:38:16|4644.4
19:38:17|4643.55
19:38:18|4643.55
19:38:19|4643.55
19:38:20|4642.58
19:38:21|4642.58
19:38:22|4643.34
19:38:23|4643.34
19:38:24|4643.35
19:38:26|4643.35
19:38:26|4643.21
19:38:27|4643.21
19:38:28|4643.21
19:38:29|4643.21
19:38:31|4643.21
19:38:31|4643.21
19:38:32|4642.13
19:38:33|4642.14
19:38:34|4642.15
19:38:35|4642.66
19:38:36|4642.66
19:38:38|4642.66
19:38:38|4642.15
19:38:39|4642.15
19:38:40|4642.15
19:38:41|4642.17
19:38:43|4642.17
19:38:43|4642.14
19:38:44|4642.14
19:38:45|4642.14
19:38:46|4642.14
19:38:48|4642.14
19:38:49|4642.14
19:38:49|4642.14
19:38:51|4642.25
19:38:51|4644.75
19:38:52|4644.75
19:38:54|4644.75
19:38:55|4644.75
19:38:56|4644.76
19:38:57|4644.76
19:38:58|4644.76
19:38:59|4644.76
19:39:00|4644.76
19:39:01|4644.75
19:39:03|4645.36
19:39:05|4645.36
19:39:06|4645.36
19:39:07|4645.28
19:39:09|4645.28
19:39:10|4645.28
19:39:11|4645.28
19:39:12|4645.26
19:39:13|4645.26
19:39:14|4645.26
19:39:15|4645.26
19:39:16|4645.26
19:39:17|4645.26
19:39:18|4645.26
19:39:19|4645.25
19:39:20|4645.25
19:39:21|4645.26
19:39:22|4645.26
19:39:23|4645.26
19:39:24|4645.26
19:39:25|4645.25
19:39:26|4645.26
19:39:27|4645.26
19:39:28|4645.26
19:39:29|4645.26
19:39:30|4645.26
19:39:31|4645.26
19:39:32|4645.26
19:39:33|4645.26
19:39:34|4645.26
19:39:35|4645.26
19:39:36|4645.26
19:39:37|4645.26
19:39:38|4645.26
19:39:39|4645.26
19:39:40|4645.26
19:39:41|4645.26
19:39:42|4645.26
19:39:43|4645.26
19:39:44|4645.26
19:39:45|4645.26
19:39:46|4645.26
19:39:47|4645.26
19:39:48|4645.26
19:39:49|4645.3
19:39:50|4645.3
19:39:51|4645.71
19:39:52|4645.71
19:39:53|4645.68
19:39:54|4645.68
19:39:55|4645.68
19:39:56|4645.68
19:39:57|4645.63
19:39:58|4645.63
19:39:59|4645.63
19:40:00|4645.63
19:40:01|4645.63
19:40:02|4645.63
19:40:04|4645.63
19:40:05|4646.18
19:40:06|4646.36
19:40:08|4646.36
19:40:08|4646.36
19:40:09|4646.83
19:40:10|4646.83
19:40:11|4646.83
19:40:12|4646.83
19:40:13|4646.83
19:40:14|4646.83
19:40:15|4644.1
19:40:16|4643.48
19:40:17|4642.75
19:40:19|4642.73
19:40:20|4642.69
19:40:21|4642.58
19:40:22|4642.58
19:40:23|4642.58
19:40:25|4642.58
19:40:26|4642.58
19:40:26|4642.58
19:40:27|4642.58
19:40:29|4642.58
19:40:30|4642.58
19:40:31|4642.58
19:40:31|4642.58
19:40:33|4642.58
19:40:34|4642.58
19:40:35|4642.58
19:40:35|4642.58
19:40:37|4642.58
19:40:38|4642.58
19:40:39|4642.57
19:40:40|4642.57
19:40:40|4642.57
19:40:42|4642.57
19:40:42|4641.26
19:40:44|4641.26
19:40:44|4640.7
19:40:46|4640.7
19:40:47|4640.7
19:40:48|4640.7
19:40:49|4640.7
19:40:50|4640.74
19:40:50|4640.74
19:40:51|4640.74
19:40:53|4640.74
19:40:54|4640.74
19:40:55|4640.74
19:40:56|4640.74
19:40:57|4640.74
19:40:58|4640.74
19:40:59|4640.75
19:41:00|4640.75
19:41:01|4640.75
19:41:02|4640.74
19:41:03|4640.74
19:41:04|4640.75
19:41:05|4640.75
19:41:06|4640.74
19:41:07|4640.74
19:41:08|4640.74
19:41:09|4640.75
19:41:11|4640.74
19:41:12|4640.74
19:41:12|4640.74
19:41:14|4641.56
19:41:15|4641.56
19:41:16|4642.03
19:41:17|4642.25
19:41:18|4642.25
19:41:19|4642.63
19:41:20|4643.59
19:41:21|4643.95
19:41:22|4643.95
19:41:23|4645.04
19:41:24|4645.38
19:41:25|4645.98
19:41:26|4645.98
19:41:27|4645.98
19:41:28|4645.98
19:41:29|4645.98
19:41:30|4645.98
19:41:31|4645.98
19:41:32|4645.99
19:41:33|4645.99
19:41:34|4645.99
19:41:35|4646.86
19:41:36|4646.86
19:41:37|4646.86
19:41:38|4646.86
19:41:39|4646.86
19:41:40|4646.86
19:41:41|4646.86
19:41:42|4646.86
19:41:43|4646.86
19:41:44|4646.87
19:41:45|4646.86
19:41:46|4646.86
19:41:47|4646.86
19:41:48|4646.87
19:41:49|4646.87
19:41:50|4646.87
19:41:51|4646.87
19:41:52|4646.87
19:41:53|4646.87
19:41:54|4646.87
19:41:55|4646.87
19:41:56|4646.87
19:41:57|4646.87
19:41:58|4646.86
19:41:59|4646.86
19:42:00|4646.85
19:42:01|4646.85
19:42:02|4646.85
19:42:03|4645.93
19:42:05|4645.13
19:42:06|4645.13
19:42:08|4645.41
19:42:09|4645.41
19:42:11|4645.5
19:42:11|4646.72
19:42:12|4646.72
19:42:13|4646.73
19:42:14|4646.73
19:42:15|4646.73
19:42:16|4646.73
19:42:17|4646.73
19:42:18|4646.83
19:42:19|4646.83
19:42:20|4646.74
19:42:21|4646.99
19:42:22|4646.99
19:42:24|4646.99
19:42:24|4646.99
19:42:25|4646.99
19:42:26|4647.05
19:42:27|4647.05
19:42:28|4647.64
19:42:29|4647.14
19:42:30|4647.14
19:42:31|4647.44
19:42:32|4647.44
19:42:33|4647.44
19:42:34|4646.99
19:42:35|4646.99
19:42:36|4646.99
19:42:37|4646.58
19:42:39|4646.58
19:42:40|4646.58
19:42:41|4645.98
19:42:42|4645.98
19:42:42|4645.98
19:42:44|4645.97
19:42:44|4645.97
19:42:46|4645.12
19:42:47|4645.12
19:42:48|4645.12
19:42:49|4644.19
19:42:50|4644.2
19:42:51|4644.2
19:42:52|4644.2
19:42:53|4644.2
19:42:54|4644.2
19:42:55|4644.2
19:42:56|4644.37
19:42:57|4644.37
19:42:58|4644.37
19:42:58|4645.11
19:42:59|4645.1
19:43:01|4645.1
19:43:02|4646.38
19:43:03|4646.38
19:43:03|4646.38
19:43:05|4646.38
19:43:06|4646.38
19:43:08|4646.37
19:43:09|4646.38
19:43:10|4646.38
19:43:11|4646.38
19:43:12|4646.38
19:43:13|4646.38
19:43:14|4646.38
19:43:15|4646.6
19:43:16|4647.02
19:43:17|4647.37
19:43:18|4647.37
19:43:19|4647.77
19:43:20|4647.77
19:43:21|4647.86
19:43:22|4647.86
19:43:23|4647.85
19:43:24|4648.06
19:43:25|4648.48
19:43:26|4648.71
19:43:27|4648.72
19:43:28|4649.06
19:43:29|4649.06
19:43:30|4649.49
19:43:31|4649.48
19:43:32|4649.49
19:43:33|4649.34
19:43:34|4649.5
19:43:35|4649.12
19:43:36|4649.32
19:43:37|4649.57
19:43:38|4649.64
19:43:39|4649.63
19:43:40|4649.63
19:43:41|4649.63
19:43:42|4649.63
19:43:43|4649.63
19:43:44|4649.63
19:43:45|4649.62
19:43:46|4649.62
19:43:47|4649.62
19:43:48|4649.62
19:43:49|4649.62
19:43:50|4649.63
19:43:51|4649.63
19:43:52|4649.63
19:43:53|4649.63
19:43:54|4649.63
19:43:55|4649.63
19:43:56|4649.63
19:43:57|4649.63
19:43:58|4649.63
19:43:59|4649.63
19:44:00|4649.63
19:44:01|4649.63
19:44:02|4649.63
19:44:03|4649.63
19:44:04|4648.9
19:44:05|4648.26
19:44:06|4648.25
19:44:08|4648.25
19:44:09|4648.25
19:44:09|4646.86
19:44:11|4646.86
19:44:12|4646.86
19:44:12|4646.86
19:44:14|4646.86
19:44:15|4646.86
19:44:16|4647.89
19:44:17|4647.89
19:44:18|4647.9
19:44:19|4647.9
19:44:21|4647.9
19:44:21|4647.9
19:44:22|4647.9
19:44:24|4648.52
19:44:25|4648.52
19:44:26|4648.52
19:44:26|4648.52
19:44:28|4648.52
19:44:29|4648.52
19:44:29|4648.52
19:44:31|4648.51
19:44:31|4647.47
19:44:33|4647.47
19:44:34|4647.49
19:44:35|4648.12
19:44:36|4648.12
19:44:37|4648.12
19:44:38|4648.12
19:44:38|4648.12
19:44:40|4648.09
19:44:41|4648.09
19:44:42|4648.07
19:44:43|4648.
19:44:44|4648.
19:44:44|4648.
19:44:46|4648.
19:44:47|4648.
19:44:48|4648.
19:44:49|4648.
19:44:50|4648.
19:44:51|4648.
19:44:52|4647.77
19:44:53|4647.77
19:44:54|4647.77
19:44:55|4647.77
19:44:56|4647.77
19:44:57|4647.77
19:44:58|4648.
19:44:59|4648.
19:44:59|4648.
19:45:01|4648.
19:45:02|4649.57
19:45:03|4649.57
19:45:04|4649.58
19:45:05|4649.58
19:45:07|4649.58
19:45:08|4649.58
19:45:10|4649.58
19:45:11|4649.58
19:45:12|4649.58
19:45:14|4649.92
19:45:15|4649.62
19:45:16|4649.57
19:45:17|4649.57
19:45:18|4649.57
19:45:19|4648.83
19:45:20|4648.84
19:45:21|4649.39
19:45:22|4650.87
19:45:23|4651.03
19:45:24|4651.1
19:45:25|4651.11
19:45:26|4651.79
19:45:27|4651.39
19:45:28|4651.71
19:45:29|4651.71
19:45:30|4651.71
19:45:31|4651.42
19:45:32|4651.42
19:45:33|4651.42
19:45:34|4651.42
19:45:35|4651.43
19:45:36|4651.43
19:45:37|4651.43
19:45:38|4651.43
19:45:39|4651.43
19:45:40|4652.
19:45:41|4652.
19:45:42|4652.01
19:45:43|4651.74
19:45:44|4651.98
19:45:45|4651.95
19:45:46|4651.95
19:45:47|4651.95
19:45:48|4652.43
19:45:49|4652.43
19:45:50|4652.43
19:45:51|4652.13
19:45:52|4652.08
19:45:53|4652.08
19:45:54|4652.08
19:45:55|4652.08
19:45:56|4651.92
19:45:57|4651.92
19:45:58|4652.43
19:45:59|4652.43
19:46:00|4652.43
19:46:01|4652.41
19:46:02|4652.41
19:46:03|4652.41
19:46:04|4652.41
19:46:05|4652.41
19:46:06|4652.4
19:46:07|4652.26
19:46:08|4652.26
19:46:09|4652.26
19:46:11|4652.66
19:46:12|4652.66
19:46:12|4652.68
19:46:13|4652.68
19:46:15|4652.68
19:46:16|4652.69
19:46:17|4652.69
19:46:18|4652.69
19:46:20|4652.69
19:46:21|4652.76
19:46:22|4652.76
19:46:23|4652.76
19:46:24|4652.75
19:46:25|4652.75
19:46:26|4652.75
19:46:27|4652.75
19:46:28|4652.76
19:46:29|4652.7
19:46:30|4652.7
19:46:31|4652.7
19:46:32|4652.71
19:46:33|4652.71
19:46:34|4652.71
19:46:35|4652.71
19:46:36|4652.71
19:46:37|4652.71
19:46:38|4652.71
19:46:39|4652.7
19:46:40|4652.7
19:46:41|4652.7
19:46:42|4652.7
19:46:43|4652.7
19:46:44|4652.71
19:46:45|4652.71
19:46:46|4652.71
19:46:47|4652.71
19:46:48|4652.71
19:46:49|4652.71
19:46:50|4653.95
19:46:51|4653.01
19:46:52|4653.01
19:46:53|4653.01
19:46:54|4653.01
19:46:55|4653.01
19:46:56|4653.01
19:46:57|4653.01
19:46:58|4653.01
19:46:59|4653.01
19:47:00|4653.01
19:47:01|4653.01
19:47:02|4652.83
19:47:03|4653.13
19:47:04|4653.13
19:47:05|4653.12
19:47:06|4653.12
19:47:07|4653.12
19:47:08|4652.71
19:47:09|4652.77
19:47:11|4652.76
19:47:11|4652.92
19:47:13|4652.92
19:47:15|4652.92
19:47:16|4652.92
19:47:17|4652.93
19:47:18|4652.93
19:47:20|4652.93
19:47:21|4653.15
19:47:21|4653.15
19:47:23|4653.15
19:47:24|4653.15
19:47:25|4653.15
19:47:26|4653.15
19:47:26|4653.14
19:47:28|4653.14
19:47:29|4653.14
19:47:29|4653.14
19:47:31|4653.14
19:47:32|4653.14
19:47:33|4653.22
19:47:33|4653.22
19:47:35|4653.22
19:47:35|4653.22
19:47:37|4653.26
19:47:38|4653.27
19:47:38|4653.27
19:47:39|4653.14
19:47:40|4653.14
19:47:42|4653.14
19:47:43|4653.14
19:47:43|4652.17
19:47:44|4651.75
19:47:46|4651.75
19:47:47|4651.75
19:47:48|4651.75
19:47:48|4651.75
19:47:50|4651.75
19:47:51|4651.75
19:47:52|4651.75
19:47:53|4651.75
19:47:53|4651.85
19:47:55|4651.85
19:47:56|4651.85
19:47:57|4651.85
19:47:58|4651.85
19:47:59|4651.85
19:48:00|4651.85
19:48:00|4651.85
19:48:02|4651.74
19:48:03|4651.74
19:48:04|4652.36
19:48:05|4652.47
19:48:06|4652.53
19:48:07|4653.3
19:48:08|4653.3
19:48:09|4653.3
19:48:10|4653.3
19:48:11|4652.72
19:48:12|4653.3
19:48:13|4653.3
19:48:14|4652.89
19:48:15|4652.89
19:48:16|4652.89
19:48:17|4652.89
19:48:18|4652.89
19:48:19|4652.89
19:48:20|4652.89
19:48:21|4652.89
19:48:22|4652.89
19:48:23|4652.89
19:48:24|4652.89
19:48:25|4652.89
19:48:26|4652.89
19:48:27|4652.89
19:48:28|4652.9
19:48:29|4652.9
19:48:30|4652.9
19:48:31|4652.9
19:48:32|4652.9
19:48:33|4652.9
19:48:34|4652.9
19:48:35|4653.03
19:48:36|4653.04
19:48:37|4653.04
19:48:38|4653.04
19:48:39|4653.01
19:48:40|4652.48
19:48:41|4652.48
19:48:42|4652.48
19:48:43|4652.48
19:48:45|4652.48
19:48:45|4652.48
19:48:46|4652.48
19:48:47|4652.83
19:48:48|4653.
19:48:49|4652.99
19:48:50|4652.99
19:48:51|4652.99
19:48:52|4652.99
19:48:53|4652.84
19:48:54|4653.38
19:48:55|4654.07
19:48:56|4654.07
19:48:58|4654.07
19:48:58|4654.22
19:49:00|4654.23
19:49:01|4654.23
19:49:02|4654.19
19:49:02|4654.19
19:49:03|4654.2
19:49:05|4654.2
19:49:06|4654.2
19:49:06|4654.2
19:49:08|4654.2
19:49:08|4654.2
19:49:10|4654.2
19:49:11|4654.2
19:49:12|4654.2
19:49:14|4654.2
19:49:14|4654.23
19:49:16|4654.2
19:49:17|4653.98
19:49:17|4653.98
19:49:19|4653.98
19:49:20|4653.98
19:49:21|4653.22
19:49:22|4653.22
19:49:23|4653.22
19:49:24|4653.22
19:49:25|4653.22
19:49:25|4653.22
19:49:26|4653.37
19:49:28|4653.37
19:49:28|4653.84
19:49:30|4653.84
19:49:31|4653.84
19:49:32|4653.84
19:49:33|4653.84
19:49:34|4653.84
19:49:34|4653.84
19:49:35|4653.84
19:49:37|4653.84
19:49:37|4653.84
19:49:39|4653.84
19:49:40|4653.76
19:49:41|4653.76
19:49:41|4653.56
19:49:42|4653.56
19:49:44|4653.56
19:49:45|4653.56
19:49:45|4653.56
19:49:47|4653.56
19:49:47|4653.53
19:49:48|4653.53
19:49:50|4653.53
19:49:51|4653.53
19:49:52|4653.53
19:49:52|4653.53
19:49:53|4653.53
19:49:54|4653.53
19:49:55|4653.62
19:49:56|4653.53
19:49:57|4653.53
19:49:58|4653.53
19:50:00|4653.62
19:50:01|4653.62
19:50:02|4653.62
19:50:03|4653.62
19:50:04|4653.72
19:50:04|4653.72
19:50:06|4653.74
19:50:06|4653.84
19:50:08|4653.84
19:50:08|4653.84
19:50:09|4652.17
19:50:10|4652.54
19:50:12|4652.55
19:50:13|4652.55
19:50:15|4652.53
19:50:16|4652.15
19:50:17|4652.
19:50:17|4652.01
19:50:18|4652.01
19:50:20|4651.51
19:50:21|4651.51
19:50:22|4650.71
19:50:23|4650.94
19:50:25|4650.45
19:50:26|4650.45
19:50:26|4650.45
19:50:27|4650.45
19:50:29|4650.44
19:50:30|4650.44
19:50:31|4650.44
19:50:32|4650.44
19:50:33|4650.44
19:50:34|4650.44
19:50:35|4650.11
19:50:36|4650.11
19:50:37|4650.16
19:50:38|4651.36
19:50:39|4651.79
19:50:40|4652.35
19:50:41|4652.36
19:50:42|4653.11
19:50:43|4653.11
19:50:44|4653.11
19:50:45|4653.11
19:50:46|4653.11
19:50:48|4653.11
19:50:48|4653.11
19:50:49|4653.11
19:50:50|4653.11
19:50:51|4653.11
19:50:52|4653.79
19:50:53|4654.59
19:50:54|4654.67
19:50:55|4654.67
19:50:56|4654.67
19:50:57|4654.8
19:50:58|4656.45
19:50:59|4656.89
19:51:00|4656.54
19:51:01|4656.54
19:51:02|4656.97
19:51:03|4656.97
19:51:04|4656.89
19:51:05|4656.89
19:51:06|4656.96
19:51:08|4656.96
19:51:08|4656.97
19:51:09|4656.97
19:51:10|4656.97
19:51:11|4656.97
19:51:13|4656.97
19:51:14|4656.97
19:51:16|4656.97
19:51:16|4657.05
19:51:18|4657.05
19:51:19|4657.05
19:51:20|4657.05
19:51:21|4657.08
19:51:22|4655.78
19:51:23|4655.95
19:51:24|4656.42
19:51:26|4656.53
19:51:27|4655.78
19:51:27|4655.9
19:51:29|4656.08
19:51:30|4656.08
19:51:31|4656.08
19:51:32|4656.39
19:51:33|4656.4
19:51:35|4656.4
19:51:36|4656.39
19:51:37|4656.39
19:51:38|4655.93
19:51:39|4655.93
19:51:40|4655.93
19:51:41|4655.93
19:51:42|4655.94
19:51:43|4655.93
19:51:44|4655.19
19:51:45|4655.19
19:51:46|4655.59
19:51:47|4655.59
19:51:49|4655.39
19:51:49|4655.39
19:51:50|4655.39
19:51:51|4655.39
19:51:53|4655.38
19:51:53|4655.19
19:51:55|4655.19
19:51:55|4654.1
19:51:56|4655.16
19:51:58|4655.23
19:51:58|4655.23
19:51:59|4655.23
19:52:00|4655.23
19:52:01|4655.23
19:52:03|4655.23
19:52:04|4655.49
19:52:05|4656.39
19:52:06|4656.39
19:52:07|4656.4
19:52:07|4656.4
19:52:09|4656.39
19:52:10|4656.39
19:52:10|4655.82
19:52:11|4655.82
19:52:12|4655.64
19:52:13|4655.64
19:52:15|4655.61
19:52:16|4655.61
19:52:17|4655.61
19:52:18|4654.11
19:52:19|4653.96
19:52:20|4653.96
19:52:21|4653.27
19:52:22|4653.27
19:52:23|4653.56
19:52:24|4653.56
19:52:25|4653.55
19:52:26|4653.56
19:52:27|4653.56
19:52:28|4653.26
19:52:30|4653.26
19:52:31|4653.2
19:52:31|4653.2
19:52:32|4653.2
19:52:33|4653.2
19:52:34|4654.62
19:52:35|4655.38
19:52:37|4655.38
19:52:37|4655.38
19:52:38|4655.39
19:52:40|4655.39
19:52:40|4655.39
19:52:42|4655.39
19:52:42|4655.36
19:52:44|4655.36
19:52:45|4655.36
19:52:46|4655.36
19:52:47|4655.36
19:52:48|4655.36
19:52:48|4655.36
19:52:50|4655.36
19:52:51|4655.36
19:52:52|4655.36
19:52:52|4655.36
19:52:53|4655.36
19:52:54|4655.36
19:52:56|4655.36
19:52:56|4655.61
19:52:58|4655.72
19:52:58|4655.73
19:52:59|4655.73
19:53:01|4655.72
19:53:01|4655.73
19:53:03|4655.73
19:53:04|4655.73
19:53:05|4655.73
19:53:06|4655.73
19:53:07|4655.73
19:53:08|4655.73
19:53:09|4655.72
19:53:10|4655.72
19:53:11|4655.73
19:53:12|4655.73
19:53:13|4655.73
19:53:14|4655.39
19:53:15|4655.39
19:53:17|4653.15
19:53:18|4652.93
19:53:19|4652.93
19:53:20|4652.93
19:53:21|4652.92
19:53:22|4652.93
19:53:23|4652.93
19:53:24|4652.93
19:53:25|4652.93
19:53:26|4652.93
19:53:27|4652.93
19:53:28|4652.93
19:53:29|4652.93
19:53:30|4652.92
19:53:31|4652.78
19:53:32|4652.78
19:53:33|4652.79
19:53:34|4652.79
19:53:35|4652.79
19:53:37|4652.79
19:53:38|4652.79
19:53:38|4652.79
19:53:39|4652.79
19:53:41|4652.91
19:53:42|4652.91
19:53:42|4652.91
19:53:44|4652.91
19:53:45|4652.91
19:53:45|4652.91
19:53:47|4652.91
19:53:48|4652.91
19:53:49|4652.91
19:53:50|4652.91
19:53:50|4652.91
19:53:51|4652.91
19:53:53|4652.84
19:53:53|4652.84
19:53:54|4652.83
19:53:56|4652.83
19:53:56|4651.21
19:53:58|4651.9
19:53:59|4651.9
19:54:00|4651.9
19:54:01|4651.9
19:54:02|4651.8
19:54:03|4651.8
19:54:04|4651.8
19:54:05|4651.43
19:54:06|4651.44
19:54:07|4651.43
19:54:08|4651.39
19:54:09|4651.39
19:54:10|4651.36
19:54:11|4651.23
19:54:12|4651.24
19:54:13|4651.24
19:54:14|4651.24
19:54:15|4651.24
19:54:16|4651.25
19:54:17|4651.25
19:54:19|4651.26
19:54:21|4651.02
19:54:22|4650.69
19:54:23|4650.68
19:54:24|4650.68
19:54:25|4650.68
19:54:26|4650.69
19:54:28|4650.69
19:54:28|4650.68
19:54:29|4650.68
19:54:30|4650.69
19:54:31|4650.69
19:54:32|4650.69
19:54:33|4652.99
19:54:34|4654.05
19:54:35|4653.84
19:54:37|4653.84
19:54:38|4654.06
19:54:39|4654.8
19:54:40|4655.
19:54:41|4655.14
19:54:42|4655.15
19:54:43|4655.15
19:54:44|4655.21
19:54:44|4655.33
19:54:46|4655.33
19:54:47|4655.33
19:54:48|4655.33
19:54:48|4655.48
19:54:50|4655.48
19:54:50|4655.48
19:54:52|4655.48
19:54:53|4655.48
19:54:54|4655.48
19:54:54|4656.
19:54:56|4656.66
19:54:57|4656.67
19:54:58|4654.54
19:54:59|4655.45
19:55:00|4655.45
19:55:01|4655.45
19:55:02|4655.45
19:55:03|4655.45
19:55:04|4655.44
19:55:05|4655.45
19:55:06|4655.45
19:55:07|4655.45
19:55:08|4655.4
19:55:09|4655.39
19:55:10|4654.53
19:55:11|4654.34
19:55:12|4655.13
19:55:13|4655.13
19:55:14|4655.13
19:55:15|4655.39
19:55:16|4655.4
19:55:17|4655.4
19:55:19|4655.75
19:55:20|4656.99
19:55:21|4656.99
19:55:22|4656.99
19:55:24|4657.15
19:55:24|4657.4
19:55:25|4657.4
19:55:27|4657.4
19:55:27|4657.4
19:55:29|4657.97
19:55:30|4658.2
19:55:30|4658.2
19:55:32|4658.2
19:55:33|4658.2
19:55:34|4658.2
19:55:35|4658.2
19:55:36|4658.2
19:55:36|4658.21
19:55:37|4658.21
19:55:39|4658.33
19:55:40|4658.35
19:55:41|4658.33
19:55:41|4658.33
19:55:43|4658.33
19:55:44|4658.33
19:55:44|4658.33
19:55:46|4658.33
19:55:46|4658.33
19:55:47|4658.32
19:55:48|4658.32
19:55:49|4658.29
19:55:50|4658.29
19:55:51|4658.29
19:55:52|4658.29
19:55:53|4658.33
19:55:54|4658.35
19:55:55|4658.36
19:55:57|4658.39
19:55:58|4658.39
19:55:58|4658.39
19:55:59|4658.39
19:56:00|4658.41
19:56:02|4658.41
19:56:03|4658.41
19:56:03|4658.41
19:56:05|4658.41
19:56:05|4658.53
19:56:07|4658.52
19:56:08|4657.3
19:56:08|4656.53
19:56:10|4656.02
19:56:11|4656.02
19:56:11|4655.6
19:56:13|4655.59
19:56:13|4655.6
19:56:16|4654.8
19:56:16|4654.
19:56:17|4653.25
19:56:19|4653.06
19:56:20|4652.71
19:56:21|4653.19
19:56:22|4653.19
19:56:24|4653.23
19:56:24|4653.23
19:56:26|4653.23
19:56:27|4652.76
19:56:28|4652.31
19:56:29|4652.41
19:56:30|4652.51
19:56:31|4652.51
19:56:31|4652.51
19:56:34|4652.51
19:56:34|4652.51
19:56:35|4652.51
19:56:36|4652.3
19:56:37|4652.3
19:56:38|4652.3
19:56:39|4652.31
19:56:40|4652.31
19:56:41|4652.31
19:56:42|4652.31
19:56:44|4652.3
19:56:45|4652.31
19:56:46|4652.3
19:56:47|4652.3
19:56:48|4652.3
19:56:49|4652.31
19:56:49|4652.3
19:56:51|4652.3
19:56:52|4652.3
19:56:53|4653.24
19:56:53|4653.3
19:56:55|4653.3
19:56:56|4653.3
19:56:56|4653.3
19:56:58|4653.47
19:56:59|4653.47
19:57:00|4653.47
19:57:01|4653.67
19:57:01|4655.
19:57:03|4655.
19:57:04|4655.
19:57:04|4655.
19:57:06|4655.
19:57:07|4655.
19:57:07|4654.96
19:57:09|4654.94
19:57:09|4654.94
19:57:10|4654.94
19:57:11|4654.94
19:57:13|4654.94
19:57:13|4654.94
19:57:14|4655.
19:57:15|4655.
19:57:17|4654.64
19:57:17|4654.89
19:57:19|4654.67
19:57:21|4653.14
19:57:22|4653.13
19:57:23|4653.13
19:57:25|4653.13
19:57:26|4653.14
19:57:26|4653.14
19:57:28|4653.14
19:57:29|4653.14
19:57:31|4653.
19:57:31|4653.01
19:57:32|4653.01
19:57:33|4653.01
19:57:34|4653.01
19:57:36|4653.01
19:57:37|4653.01
19:57:38|4653.
19:57:39|4653.
19:57:41|4653.
19:57:41|4653.
19:57:43|4653.
19:57:43|4653.01
19:57:45|4653.14
19:57:45|4653.9
19:57:47|4653.9
19:57:47|4653.9
19:57:49|4654.84
19:57:50|4654.84
19:57:51|4654.84
19:57:51|4654.84
19:57:53|4654.83
19:57:54|4654.83
19:57:54|4654.84
19:57:55|4654.84
19:57:57|4654.84
19:57:58|4655.
19:57:59|4655.
19:58:00|4655.03
19:58:01|4655.03
19:58:02|4655.03
19:58:03|4655.03
19:58:04|4655.22
19:58:04|4655.22
19:58:06|4655.22
19:58:07|4655.37
19:58:08|4655.36
19:58:09|4655.36
19:58:10|4655.37
19:58:11|4654.22
19:58:12|4654.22
19:58:13|4654.22
19:58:14|4654.22
19:58:15|4654.72
19:58:15|4654.66
19:58:17|4654.66
19:58:18|4654.56
19:58:19|4654.56
19:58:20|4654.56
19:58:22|4654.93
19:58:23|4654.91
19:58:23|4654.91
19:58:25|4654.91
19:58:25|4654.91
19:58:26|4654.46
19:58:28|4654.53
19:58:29|4654.53
19:58:30|4654.06
19:58:32|4654.06
19:58:33|4654.06
19:58:34|4654.07
19:58:35|4654.35
19:58:36|4654.34
19:58:37|4654.35
19:58:37|4654.35
19:58:39|4654.35
19:58:40|4654.84
19:58:41|4655.44
19:58:42|4655.72
19:58:43|4657.22
19:58:44|4657.23
19:58:46|4657.96
19:58:46|4657.96
19:58:47|4657.96
19:58:48|4658.34
19:58:49|4658.54
19:58:51|4658.54
19:58:51|4658.54
19:58:53|4658.54
19:58:54|4658.54
19:58:55|4658.54
19:58:56|4658.68
19:58:57|4658.67
19:58:58|4658.68
19:58:59|4658.9
19:59:00|4657.48
19:59:01|4657.62
19:59:02|4657.62
19:59:03|4657.62
19:59:04|4657.98
19:59:05|4657.98
19:59:06|4657.97
19:59:07|4657.97
19:59:08|4657.97
19:59:09|4657.97
19:59:10|4657.97
19:59:11|4657.97
19:59:12|4657.97
19:59:13|4657.97
19:59:14|4657.97
19:59:15|4656.84
19:59:16|4656.83
19:59:17|4656.83
19:59:18|4656.83
19:59:19|4655.54
19:59:20|4655.54
19:59:21|4654.96
19:59:23|4654.96
19:59:24|4654.96
19:59:25|4655.63
19:59:26|4655.63
19:59:27|4655.63
19:59:29|4656.01
19:59:30|4656.01
19:59:31|4656.01
19:59:32|4656.01
19:59:34|4656.01
19:59:34|4656.01
19:59:35|4656.01
19:59:36|4656.01
19:59:37|4656.01
19:59:38|4656.01
19:59:39|4655.82
19:59:40|4654.95
19:59:41|4655.26
19:59:42|4655.26
19:59:43|4655.26
19:59:44|4655.26
19:59:45|4655.26
19:59:46|4655.26
19:59:48|4655.26
19:59:48|4655.26
19:59:49|4655.26
19:59:50|4655.25
19:59:51|4655.25
19:59:52|4655.25
19:59:53|4655.26
19:59:54|4655.25
19:59:55|4655.26
19:59:56|4655.26
19:59:57|4655.25
19:59:58|4655.25
19:59:59|4655.26
20:00:00|4655.26
20:00:01|4655.26
20:00:03|4655.99
20:00:04|4655.39
20:00:04|4654.7
20:00:05|4654.35
20:00:07|4654.35
20:00:08|4654.35
20:00:08|4654.34
20:00:10|4654.34
20:00:11|4654.34
20:00:11|4654.34
20:00:12|4654.35
20:00:13|4654.34
20:00:14|4654.34
20:00:15|4654.35
20:00:16|4654.35
20:00:17|4654.34
20:00:18|4655.11
20:00:19|4656.01
20:00:20|4656.01
20:00:21|4656.01
20:00:23|4656.01
20:00:23|4655.88
20:00:26|4655.38
20:00:26|4654.88
20:00:28|4654.89
20:00:29|4654.89
20:00:31|4654.33
20:00:32|4654.33
20:00:33|4654.32
20:00:34|4654.33
20:00:35|4654.48
20:00:36|4654.48
20:00:37|4655.26
20:00:38|4655.49
20:00:39|4655.49
20:00:40|4655.95
20:00:41|4655.95
20:00:42|4655.95
20:00:43|4656.
20:00:44|4656.
20:00:45|4656.01
20:00:46|4656.01
20:00:47|4656.1
20:00:48|4656.1
20:00:49|4656.66
20:00:50|4656.66
20:00:51|4656.66
20:00:52|4656.66
20:00:53|4657.43
20:00:54|4657.51
20:00:55|4657.83
20:00:56|4657.83
20:00:57|4658.16
20:00:58|4658.4
20:00:59|4659.29
20:01:00|4659.46
20:01:01|4659.45
20:01:02|4659.45
20:01:03|4658.84
20:01:04|4658.84
20:01:05|4659.2
20:01:06|4659.2
20:01:07|4659.28
20:01:08|4659.28
20:01:09|4659.28
20:01:10|4659.28
20:01:11|4659.28
20:01:12|4659.28
20:01:13|4659.28
20:01:14|4659.29
20:01:15|4659.15
20:01:16|4659.15
20:01:17|4659.15
20:01:18|4659.16
20:01:19|4659.16
20:01:20|4659.16
20:01:21|4658.27
20:01:22|4658.27
20:01:23|4658.27
20:01:25|4658.27
20:01:27|4658.02
20:01:27|4658.02
20:01:28|4658.02
20:01:30|4658.02
20:01:31|4658.02
20:01:32|4658.02
20:01:33|4658.02
20:01:35|4658.02
20:01:36|4658.03
20:01:37|4658.03
20:01:38|4658.13
20:01:38|4658.13
20:01:39|4658.13
20:01:41|4658.13
20:01:41|4658.13
20:01:42|4658.12
20:01:44|4658.13
20:01:44|4658.12
20:01:46|4658.12
20:01:46|4658.12
20:01:48|4658.12
20:01:48|4658.12
20:01:50|4658.12
20:01:51|4658.12
20:01:52|4658.08
20:01:53|4658.08
20:01:54|4657.61
20:01:55|4657.61
20:01:56|4657.6
20:01:57|4657.51
20:01:57|4657.51
20:01:58|4657.51
20:02:00|4657.51
20:02:01|4657.51
20:02:02|4657.51
20:02:03|4657.51
20:02:03|4657.51
20:02:05|4657.51
20:02:06|4657.51
20:02:07|4657.51
20:02:08|4657.51
20:02:08|4657.51
20:02:10|4657.51
20:02:11|4657.51
20:02:12|4657.46
20:02:13|4657.46
20:02:14|4657.45
20:02:15|4657.
20:02:16|4657.
20:02:16|4657.
20:02:17|4656.99
20:02:20|4656.99
20:02:21|4657.
20:02:22|4656.99
20:02:23|4656.99
20:02:24|4656.99
20:02:26|4656.99
20:02:27|4656.99
20:02:29|4656.99
20:02:29|4656.99
20:02:31|4657.
20:02:33|4656.99
20:02:34|4656.99
20:02:34|4656.99
20:02:37|4656.99
20:02:37|4656.99
20:02:38|4656.99
20:02:39|4656.99
20:02:40|4656.93
20:02:41|4656.93
20:02:42|4656.93
20:02:43|4657.
20:02:44|4657.
20:02:45|4658.22
20:02:47|4658.23
20:02:48|4658.23
20:02:49|4658.36
20:02:50|4658.36
20:02:51|4658.36
20:02:52|4658.36
20:02:53|4658.36
20:02:54|4658.36
20:02:55|4658.36
20:02:56|4658.36
20:02:57|4658.36
20:02:58|4658.36
20:02:59|4658.36
20:03:00|4659.57
20:03:01|4659.57
20:03:02|4659.57
20:03:03|4659.57
20:03:04|4659.56
20:03:05|4660.
20:03:07|4660.
20:03:08|4660.
20:03:10|4660.51
20:03:10|4660.5
20:03:11|4660.5
20:03:12|4660.51
20:03:14|4660.5
20:03:14|4660.5
20:03:15|4660.51
20:03:16|4660.51
20:03:18|4660.51
20:03:19|4660.51
20:03:20|4660.51
20:03:21|4660.7
20:03:22|4660.77
20:03:23|4660.77
20:03:24|4660.77
20:03:25|4660.77
20:03:27|4660.78
20:03:28|4660.78
20:03:29|4660.78
20:03:31|4660.79
20:03:32|4661.09
20:03:33|4661.09
20:03:35|4661.92
20:03:35|4661.92
20:03:37|4661.92
20:03:37|4661.92
20:03:39|4661.92
20:03:40|4661.92
20:03:42|4662.
20:03:43|4662.
20:03:43|4662.
20:03:44|4661.99
20:03:46|4662.
20:03:47|4662.
20:03:48|4662.
20:03:48|4662.
20:03:50|4662.
20:03:51|4662.
20:03:51|4662.
20:03:53|4662.
20:03:54|4660.34
20:03:55|4660.34
20:03:56|4660.51
20:03:57|4660.51
20:03:58|4660.13
20:03:59|4660.13
20:04:00|4660.13
20:04:01|4660.13
20:04:02|4660.13
20:04:03|4660.13
20:04:04|4660.14
20:04:05|4660.05
20:04:06|4659.6
20:04:07|4659.6
20:04:08|4659.6
20:04:09|4659.6
20:04:10|4659.61
20:04:11|4659.61
20:04:12|4659.6
20:04:13|4659.6
20:04:15|4658.99
20:04:15|4659.59
20:04:17|4659.75
20:04:18|4659.91
20:04:18|4659.91
20:04:19|4659.91
20:04:21|4660.52
20:04:22|4660.52
20:04:22|4660.48
20:04:24|4660.48
20:04:24|4660.75
20:04:26|4661.29
20:04:28|4661.73
20:04:29|4661.73
20:04:31|4661.73
20:04:32|4661.73
20:04:33|4661.73
20:04:35|4661.98
20:04:36|4661.98
20:04:37|4662.
20:04:37|4662.
20:04:38|4661.99
20:04:40|4662.27
20:04:41|4662.28
20:04:42|4662.28
20:04:43|4662.28
20:04:44|4662.27
20:04:45|4662.27
20:04:46|4662.27
20:04:47|4661.44
20:04:48|4661.44
20:04:49|4661.43
20:04:50|4661.44
20:04:51|4661.44
20:04:52|4661.44
20:04:53|4661.44
20:04:54|4661.44
20:04:55|4661.43
20:04:56|4661.43
20:04:57|4661.43
20:04:58|4661.43
20:04:59|4661.43
20:05:00|4661.43
20:05:01|4661.43
20:05:02|4661.43
20:05:03|4661.44
20:05:04|4661.44
20:05:05|4661.44
20:05:06|4661.44
20:05:07|4661.44
20:05:08|4661.44
20:05:09|4661.44
20:05:10|4661.43
20:05:11|4661.43
20:05:12|4661.43
20:05:13|4661.43
20:05:14|4661.43
20:05:15|4661.43
20:05:16|4661.44
20:05:17|4661.44
20:05:19|4661.44
20:05:20|4661.44
20:05:21|4661.44
20:05:21|4661.44
20:05:23|4661.44
20:05:23|4661.43
20:05:24|4661.43
20:05:25|4661.43
20:05:26|4661.43
20:05:27|4661.44
20:05:29|4661.44
20:05:31|4661.44
20:05:32|4661.44
20:05:32|4661.45
20:05:33|4661.58
20:05:35|4661.58
20:05:35|4661.57
20:05:36|4661.57
20:05:38|4661.58
20:05:39|4661.58
20:05:39|4661.58
20:05:40|4661.58
20:05:41|4661.58
20:05:42|4661.58
20:05:43|4661.58
20:05:45|4661.75
20:05:45|4661.75
20:05:46|4661.75
20:05:47|4661.75
20:05:48|4661.75
20:05:49|4661.75
20:05:50|4661.75
20:05:51|4662.38
20:05:52|4663.09
20:05:53|4663.08
20:05:54|4663.08
20:05:55|4663.09
20:05:56|4662.25
20:05:57|4662.25
20:05:59|4662.25
20:05:59|4662.25
20:06:00|4662.25
20:06:02|4662.25
20:06:03|4662.25
20:06:05|4662.24
20:06:06|4662.24
20:06:07|4662.24
20:06:08|4662.03
20:06:09|4662.03
20:06:10|4662.03
20:06:11|4662.03
20:06:12|4662.03
20:06:13|4662.03
20:06:13|4662.03
20:06:16|4661.8
20:06:16|4661.72
20:06:18|4661.46
20:06:18|4661.46
20:06:20|4661.46
20:06:21|4661.46
20:06:22|4661.46
20:06:23|4661.46
20:06:24|4661.46
20:06:25|4661.46
20:06:26|4661.46
20:06:27|4661.47
20:06:28|4661.47
20:06:29|4661.47
20:06:31|4661.73
20:06:31|4661.72
20:06:33|4661.44
20:06:34|4661.44
20:06:35|4661.44
20:06:36|4661.44
20:06:37|4661.44
20:06:38|4661.44
20:06:40|4661.
20:06:41|4661.
20:06:42|4661.01
20:06:43|4661.01
20:06:44|4661.01
20:06:45|4661.01
20:06:46|4661.01
20:06:47|4661.01
20:06:48|4661.01
20:06:49|4661.01
20:06:50|4661.01
20:06:51|4661.01
20:06:52|4661.
20:06:53|4661.
20:06:54|4661.
20:06:55|4660.88
20:06:56|4661.08
20:06:57|4661.5
20:06:58|4661.5
20:06:59|4662.18
20:07:00|4663.01
20:07:01|4663.01
20:07:02|4663.
20:07:03|4663.
20:07:04|4663.
20:07:05|4663.
20:07:06|4663.
20:07:07|4663.
20:07:08|4662.99
20:07:09|4662.99
20:07:10|4662.99
20:07:11|4662.99
20:07:12|4662.99
20:07:13|4662.99
20:07:14|4662.99
20:07:15|4662.99
20:07:16|4662.99
20:07:17|4663.
20:07:18|4662.12
20:07:19|4661.79
20:07:20|4661.79
20:07:21|4661.79
20:07:22|4661.25
20:07:23|4661.25
20:07:24|4661.25
20:07:25|4661.48
20:07:26|4661.48
20:07:27|4661.48
20:07:28|4661.48
20:07:29|4661.59
20:07:30|4666.56
20:07:32|4665.45
20:07:33|4665.77
20:07:34|4666.79
20:07:35|4667.95
20:07:36|4667.52
20:07:37|4668.78
20:07:38|4669.1
20:07:40|4670.
20:07:40|4670.
20:07:42|4670.
20:07:43|4670.
20:07:44|4669.52
20:07:45|4667.82
20:07:46|4667.56
20:07:46|4667.68
20:07:48|4667.56
20:07:49|4668.65
20:07:50|4668.65
20:07:51|4669.
20:07:52|4669.01
20:07:53|4669.01
20:07:54|4668.59
20:07:55|4668.34
20:07:56|4668.34
20:07:57|4669.38
20:07:59|4669.24
20:08:00|4669.24
20:08:01|4668.09
20:08:02|4666.86
20:08:03|4665.65
20:08:04|4664.86
20:08:05|4664.86
20:08:06|4663.87
20:08:07|4663.87
20:08:09|4664.19
20:08:09|4665.02
20:08:11|4667.2
20:08:11|4668.09
20:08:13|4668.24
20:08:14|4667.08
20:08:15|4666.19
20:08:16|4667.07
20:08:17|4667.49
20:08:18|4667.49
20:08:19|4667.95
20:08:20|4669.
20:08:21|4669.
20:08:22|4669.
20:08:23|4669.
20:08:24|4668.44
20:08:25|4668.44
20:08:26|4668.44
20:08:27|4668.44
20:08:28|4668.44
20:08:29|4668.44
20:08:31|4668.65
20:08:32|4668.65
20:08:33|4667.56
20:08:34|4667.56
20:08:35|4667.55
20:08:37|4667.56
20:08:37|4667.56
20:08:38|4667.16
20:08:40|4667.17
20:08:41|4666.46
20:08:42|4666.19
20:08:43|4665.65
20:08:43|4663.23
20:08:45|4663.11
20:08:45|4662.96
20:08:47|4662.76
20:08:48|4662.75
20:08:49|4662.59
20:08:49|4661.92
20:08:50|4661.78
20:08:52|4661.5
20:08:53|4658.46
20:08:54|4658.46
20:08:54|4658.45
20:08:56|4658.45
20:08:57|4658.46
20:08:58|4658.45
20:08:58|4658.
20:08:59|4658.
20:09:00|4658.22
20:09:02|4658.22
20:09:03|4657.5
20:09:04|4657.5
20:09:06|4657.33
20:09:08|4657.18
20:09:09|4657.83
20:09:09|4657.71
20:09:11|4657.31
20:09:12|4657.31
20:09:13|4657.31
20:09:14|4658.
20:09:15|4658.
20:09:16|4658.01
20:09:17|4658.
20:09:18|4658.01
20:09:20|4659.65
20:09:21|4660.99
20:09:22|4660.63
20:09:23|4660.62
20:09:23|4660.6
20:09:25|4660.6
20:09:26|4660.6
20:09:26|4660.6
20:09:28|4660.04
20:09:29|4660.03
20:09:30|4660.03
20:09:31|4660.03
20:09:32|4660.03
20:09:33|4659.79
20:09:34|4658.24
20:09:35|4658.49
20:09:36|4658.49
20:09:37|4658.49
20:09:38|4658.48
20:09:39|4658.48
20:09:40|4659.3
20:09:42|4659.96
20:09:43|4659.96
20:09:43|4659.96
20:09:45|4659.08
20:09:46|4658.82
20:09:47|4658.82
20:09:48|4660.08
20:09:49|4659.93
20:09:50|4660.04
20:09:51|4658.37
20:09:52|4658.37
20:09:53|4658.93
20:09:54|4658.93
20:09:55|4658.93
20:09:56|4658.93
20:09:57|4658.93
20:09:58|4658.93
20:09:58|4658.92
20:09:59|4658.92
20:10:00|4658.93
20:10:02|4659.27
20:10:03|4659.27
20:10:05|4659.27
20:10:06|4660.21
20:10:07|4660.21
20:10:08|4660.22
20:10:09|4660.22
20:10:10|4660.22
20:10:12|4661.32
20:10:12|4661.81
20:10:13|4661.81
20:10:14|4662.
20:10:15|4661.82
20:10:16|4661.82
20:10:18|4661.83
20:10:18|4661.83
20:10:19|4661.83
20:10:20|4661.83
20:10:21|4661.83
20:10:22|4661.83
20:10:23|4661.83
20:10:24|4664.1
20:10:25|4664.1
20:10:27|4664.1
20:10:27|4664.1
20:10:28|4663.95
20:10:29|4664.99
20:10:30|4665.07
20:10:32|4665.51
20:10:33|4667.42
20:10:34|4668.
20:10:36|4667.99
20:10:37|4667.95
20:10:39|4667.95
20:10:40|4667.95
20:10:41|4667.95
20:10:42|4667.95
20:10:43|4667.95
20:10:44|4668.
20:10:45|4668.66
20:10:46|4669.22
20:10:47|4669.34
20:10:48|4668.19
20:10:49|4667.63
20:10:50|4668.22
20:10:51|4668.22
20:10:52|4668.22
20:10:54|4668.22
20:10:54|4668.64
20:10:56|4668.64
20:10:57|4668.64
20:10:58|4668.64
20:10:58|4668.64
20:11:00|4668.64
20:11:01|4668.64
20:11:02|4668.64
20:11:02|4668.64
20:11:03|4668.64
20:11:05|4668.76
20:11:06|4668.76
20:11:07|4668.78
20:11:07|4669.2
20:11:08|4668.82
20:11:09|4668.82
20:11:11|4668.71
20:11:11|4668.71
20:11:13|4669.82
20:11:14|4669.82
20:11:15|4668.21
20:11:16|4668.5
20:11:17|4668.5
20:11:18|4668.5
20:11:18|4668.2
20:11:20|4668.2
20:11:21|4668.2
20:11:21|4668.21
20:11:23|4668.21
20:11:24|4668.21
20:11:25|4668.21
20:11:26|4668.2
20:11:27|4670.
20:11:27|4670.
20:11:29|4670.
20:11:30|4669.97
20:11:30|4669.55
20:11:33|4668.77
20:11:34|4668.77
20:11:36|4668.77
20:11:37|4669.98
20:11:38|4669.98
20:11:39|4669.99
20:11:40|4669.99
20:11:41|4668.01
20:11:42|4667.63
20:11:43|4667.63
20:11:44|4667.63
20:11:45|4667.63
20:11:46|4668.11
20:11:48|4669.24
20:11:48|4669.24
20:11:49|4669.39
20:11:51|4669.39
20:11:52|4669.39
20:11:53|4669.39
20:11:54|4669.42
20:11:55|4669.42
20:11:56|4669.42
20:11:56|4669.99
20:11:58|4670.
20:11:58|4670.
20:11:59|4670.
20:12:01|4670.
20:12:01|4670.
20:12:03|4669.99
20:12:04|4669.99
20:12:05|4669.94
20:12:05|4669.95
20:12:06|4669.96
20:12:08|4669.96
20:12:08|4669.95
20:12:10|4669.95
20:12:11|4669.96
20:12:11|4669.96
20:12:12|4670.
20:12:13|4669.96
20:12:15|4669.96
20:12:15|4669.96
20:12:17|4669.96
20:12:17|4669.96
20:12:19|4670.2
20:12:19|4670.74
20:12:20|4670.99
20:12:21|4671.35
20:12:23|4671.41
20:12:24|4671.42
20:12:25|4671.42
20:12:26|4671.42
20:12:26|4671.86
20:12:28|4671.86
20:12:29|4671.86
20:12:29|4672.81
20:12:30|4672.86
20:12:31|4673.39
20:12:32|4675.02
20:12:33|4675.02
20:12:34|4677.44
20:12:36|4677.45
20:12:37|4676.76
20:12:39|4675.9
20:12:39|4676.38
20:12:41|4677.17
20:12:41|4677.84
20:12:43|4679.
20:12:44|4681.24
20:12:46|4679.42
20:12:47|4679.72
20:12:48|4676.42
20:12:49|4675.91
20:12:50|4675.01
20:12:51|4674.83
20:12:52|4673.46
20:12:53|4673.46
20:12:53|4674.84
20:12:55|4677.83
20:12:56|4679.13
20:12:57|4678.17
20:12:58|4677.22
20:12:59|4676.32
20:13:01|4677.22
20:13:01|4676.22
20:13:03|4674.88
20:13:03|4674.42
20:13:05|4674.42
20:13:06|4674.42
20:13:07|4674.42
20:13:08|4674.42
20:13:09|4674.04
20:13:09|4674.04
20:13:10|4674.05
20:13:11|4674.05
20:13:12|4674.05
20:13:13|4673.06
20:13:14|4673.
20:13:16|4673.
20:13:17|4675.84
20:13:17|4674.
20:13:19|4674.09
20:13:19|4675.79
20:13:20|4677.89
20:13:22|4677.89
20:13:22|4679.
20:13:23|4678.07
20:13:24|4677.67
20:13:26|4678.01
20:13:27|4678.01
20:13:28|4678.21
20:13:29|4677.9
20:13:30|4678.26
20:13:31|4678.44
20:13:31|4678.88
20:13:32|4679.37
20:13:33|4680.36
20:13:35|4679.52
20:13:36|4679.28
20:13:38|4677.37
20:13:39|4677.37
20:13:39|4677.75
20:13:41|4677.76
20:13:42|4677.37
20:13:43|4675.89
20:13:44|4674.41
20:13:45|4674.42
20:13:46|4674.42
20:13:47|4675.9
20:13:48|4676.47
20:13:49|4676.4
20:13:50|4676.99
20:13:50|4677.45
20:13:52|4679.25
20:13:53|4679.25
20:13:53|4678.42
20:13:55|4677.72
20:13:56|4677.72
20:13:57|4677.72
20:13:57|4677.74
20:13:59|4678.26
20:14:00|4677.75
20:14:00|4677.75
20:14:03|4677.75
20:14:03|4677.9
20:14:05|4677.89
20:14:05|4677.89
20:14:07|4678.
20:14:08|4678.43
20:14:08|4679.22
20:14:10|4679.21
20:14:11|4679.89
20:14:11|4680.6
20:14:12|4680.6
20:14:14|4681.74
20:14:15|4680.81
20:14:16|4679.63
20:14:17|4679.42
20:14:18|4679.15
20:14:19|4679.15
20:14:20|4678.65
20:14:21|4679.32
20:14:22|4679.32
20:14:23|4680.21
20:14:24|4680.49
20:14:25|4678.62
20:14:26|4678.1
20:14:27|4677.9
20:14:28|4677.9
20:14:29|4677.9
20:14:30|4678.35
20:14:31|4678.35
20:14:32|4678.66
20:14:34|4678.66
20:14:34|4678.66
20:14:35|4678.67
20:14:37|4678.51
20:14:38|4678.52
20:14:40|4678.35
20:14:40|4678.36
20:14:41|4678.36
20:14:43|4678.36
20:14:44|4678.34
20:14:46|4676.76
20:14:46|4677.37
20:14:48|4676.76
20:14:50|4676.4
20:14:50|4676.4
20:14:52|4676.4
20:14:52|4676.41
20:14:54|4677.28
20:14:55|4677.28
20:14:56|4677.28
20:14:57|4676.48
20:14:57|4676.48
20:14:59|4676.48
20:15:00|4676.48
20:15:00|4676.48
20:15:02|4677.99
20:15:03|4677.99
20:15:03|4678.91
20:15:04|4680.46
20:15:06|4680.46
20:15:06|4680.46
20:15:08|4680.46
20:15:09|4680.46
20:15:10|4679.62
20:15:12|4679.73
20:15:12|4679.74
20:15:13|4680.13
20:15:14|4680.13
20:15:15|4680.13
20:15:16|4680.13
20:15:17|4680.13
20:15:18|4680.13
20:15:19|4679.23
20:15:20|4679.19
20:15:21|4678.13
20:15:23|4678.13
20:15:24|4676.62
20:15:25|4675.44
20:15:26|4675.
20:15:27|4675.
20:15:28|4675.01
20:15:29|4675.01
20:15:30|4675.
20:15:31|4674.29
20:15:32|4674.31
20:15:33|4674.31
20:15:34|4674.31
20:15:35|4674.31
20:15:36|4674.3
20:15:37|4674.3
20:15:39|4676.42
20:15:40|4676.42
20:15:42|4676.38
20:15:43|4676.38
20:15:44|4676.22
20:15:45|4676.41
20:15:46|4676.72
20:15:46|4676.72
20:15:49|4676.73
20:15:49|4676.73
20:15:50|4676.73
20:15:51|4676.73
20:15:53|4676.73
20:15:54|4677.48
20:15:55|4677.48
20:15:56|4677.13
20:15:57|4677.13
20:15:58|4676.24
20:15:59|4675.99
20:16:00|4675.91
20:16:01|4675.85
20:16:02|4675.85
20:16:03|4675.85
20:16:04|4675.85
20:16:05|4675.85
20:16:06|4675.85
20:16:07|4675.03
20:16:09|4675.03
20:16:09|4675.33
20:16:11|4675.45
20:16:11|4675.03
20:16:12|4674.52
20:16:13|4673.
20:16:14|4673.
20:16:15|4673.
20:16:16|4673.82
20:16:17|4673.06
20:16:18|4673.03
20:16:19|4673.03
20:16:20|4673.03
20:16:21|4673.03
20:16:22|4673.03
20:16:23|4673.03
20:16:24|4673.02
20:16:25|4673.02
20:16:27|4673.02
20:16:27|4673.2
20:16:28|4674.14
20:16:29|4674.14
20:16:30|4674.13
20:16:31|4674.13
20:16:32|4673.73
20:16:33|4673.72
20:16:34|4673.72
20:16:35|4673.
20:16:36|4672.99
20:16:37|4672.99
20:16:39|4672.99
20:16:41|4672.99
20:16:42|4672.99
20:16:43|4672.46
20:16:44|4672.46
20:16:44|4672.46
20:16:46|4672.46
20:16:47|4672.46
20:16:48|4672.46
20:16:50|4672.06
20:16:51|4672.06
20:16:51|4672.06
20:16:53|4669.21
20:16:54|4670.84
20:16:55|4670.85
20:16:56|4670.84
20:16:57|4670.85
20:16:58|4672.8
20:16:59|4671.08
20:17:00|4671.08
20:17:01|4672.04
20:17:02|4672.02
20:17:03|4672.04
20:17:05|4671.64
20:17:06|4671.64
20:17:07|4671.74
20:17:07|4671.74
20:17:08|4671.96
20:17:09|4671.74
20:17:10|4671.74
20:17:12|4671.73
20:17:13|4671.74
20:17:14|4671.46
20:17:15|4670.83
20:17:16|4670.83
20:17:17|4670.83
20:17:18|4670.2
20:17:19|4670.19
20:17:20|4670.03
20:17:21|4670.03
20:17:22|4670.03
20:17:23|4670.03
20:17:24|4669.77
20:17:25|4669.78
20:17:26|4669.78
20:17:27|4669.78
20:17:28|4670.88
20:17:29|4670.88
20:17:30|4669.92
20:17:31|4669.92
20:17:32|4669.92
20:17:33|4670.22
20:17:34|4670.23
20:17:35|4670.23
20:17:36|4670.23
20:17:37|4670.23
20:17:38|4670.22
20:17:39|4670.89
20:17:41|4670.96
20:17:41|4671.97
20:17:43|4671.97
20:17:44|4671.97
20:17:45|4671.97
20:17:46|4671.97
20:17:48|4672.02
20:17:50|4671.98
20:17:50|4671.96
20:17:51|4671.96
20:17:52|4671.96
20:17:53|4671.96
20:17:54|4670.06
20:17:55|4670.07
20:17:56|4670.54
20:17:57|4670.54
20:17:58|4669.92
20:17:59|4669.92
20:18:00|4669.92
20:18:01|4669.92
20:18:02|4669.38
20:18:03|4669.38
20:18:04|4669.38
20:18:05|4669.38
20:18:06|4668.91
20:18:07|4668.77
20:18:08|4668.
20:18:09|4668.
20:18:11|4668.
20:18:12|4668.
20:18:13|4668.
20:18:14|4667.98
20:18:15|4667.87
20:18:16|4667.86
20:18:17|4667.86
20:18:18|4667.87
20:18:19|4667.87
20:18:20|4667.87
20:18:21|4667.87
20:18:22|4667.53
20:18:23|4667.53
20:18:24|4667.53
20:18:25|4667.53
20:18:26|4667.53
20:18:27|4667.53
20:18:28|4667.53
20:18:29|4667.01
20:18:30|4668.3
20:18:31|4668.3
20:18:32|4668.3
20:18:33|4668.31
20:18:34|4668.31
20:18:35|4668.31
20:18:36|4668.31
20:18:37|4668.31
20:18:38|4668.31
20:18:39|4668.31
20:18:40|4668.31
20:18:42|4668.31
20:18:42|4668.31
20:18:44|4668.33
20:18:44|4668.9
20:18:46|4668.99
20:18:47|4669.38
20:18:48|4669.17
20:18:49|4669.17
20:18:50|4668.82
20:18:51|4669.
20:18:52|4669.
20:18:53|4669.
20:18:54|4668.84
20:18:55|4668.84
20:18:56|4668.84
20:18:57|4668.84
20:18:58|4668.83
20:18:59|4668.83
20:19:01|4668.83
20:19:02|4668.83
20:19:03|4668.84
20:19:04|4668.84
20:19:04|4668.84
20:19:05|4668.84
20:19:07|4668.84
20:19:08|4668.84
20:19:08|4668.84
20:19:10|4668.84
20:19:11|4668.84
20:19:12|4668.83
20:19:13|4668.83
20:19:14|4668.83
20:19:15|4668.83
20:19:17|4668.83
20:19:18|4668.84
20:19:19|4668.84
20:19:20|4668.84
20:19:21|4668.84
20:19:22|4668.84
20:19:23|4668.84
20:19:24|4668.84
20:19:25|4668.84
20:19:26|4668.84
20:19:27|4668.84
20:19:28|4668.84
20:19:29|4668.83
20:19:30|4668.84
20:19:31|4668.84
20:19:32|4668.84
20:19:33|4668.84
20:19:34|4669.06
20:19:35|4669.37
20:19:36|4669.37
20:19:37|4669.6
20:19:38|4669.6
20:19:39|4669.6
20:19:40|4670.22
20:19:42|4670.22
20:19:42|4670.22
20:19:43|4670.34
20:19:45|4670.34
20:19:47|4671.67
20:19:48|4671.22
20:19:49|4671.23
20:19:50|4671.23
20:19:51|4671.23
20:19:52|4671.23
20:19:53|4671.23
20:19:54|4671.22
20:19:55|4671.22
20:19:56|4671.22
20:19:57|4671.22
20:19:58|4671.23
20:19:59|4671.23
20:20:00|4670.23
20:20:01|4669.38
20:20:02|4669.38
20:20:03|4669.38
20:20:04|4668.27
20:20:05|4668.51
20:20:06|4668.52
20:20:08|4668.52
20:20:09|4668.52
20:20:10|4667.09
20:20:12|4667.09
20:20:13|4667.09
20:20:14|4667.09
20:20:15|4666.94
20:20:16|4666.53
20:20:16|4666.44
20:20:18|4666.34
20:20:18|4666.12
20:20:20|4666.11
20:20:20|4666.11
20:20:22|4666.11
20:20:23|4666.12
20:20:24|4666.11
20:20:24|4666.12
20:20:25|4666.12
20:20:27|4666.12
20:20:28|4666.12
20:20:29|4666.12
20:20:30|4666.12
20:20:30|4666.12
20:20:33|4666.12
20:20:33|4666.12
20:20:34|4665.68
20:20:36|4665.6
20:20:36|4665.61
20:20:38|4665.6
20:20:38|4665.6
20:20:39|4665.61
20:20:40|4665.56
20:20:42|4665.27
20:20:44|4665.24
20:20:45|4665.24
20:20:46|4665.24
20:20:48|4665.24
20:20:49|4665.24
20:20:50|4665.23
20:20:51|4665.23
20:20:52|4665.23
20:20:53|4665.24
20:20:54|4665.24
20:20:55|4665.24
20:20:56|4665.23
20:20:57|4665.23
20:20:58|4665.23
20:20:59|4665.23
20:21:00|4665.18
20:21:01|4665.18
20:21:02|4665.19
20:21:03|4665.19
20:21:04|4665.19
20:21:05|4665.19
20:21:06|4665.09
20:21:07|4665.09
20:21:08|4665.09
20:21:09|4665.17
20:21:10|4665.18
20:21:11|4665.18
20:21:12|4665.25
20:21:13|4665.69
20:21:14|4665.69
20:21:15|4665.69
20:21:16|4665.59
20:21:17|4665.59
20:21:18|4665.6
20:21:19|4665.6
20:21:20|4665.67
20:21:21|4665.56
20:21:22|4665.56
20:21:23|4665.01
20:21:24|4665.
20:21:25|4665.01
20:21:26|4665.01
20:21:27|4665.01
20:21:28|4665.01
20:21:29|4665.01
20:21:30|4665.01
20:21:31|4665.
20:21:32|4665.
20:21:33|4665.01
20:21:34|4665.
20:21:35|4665.01
20:21:36|4665.01
20:21:37|4665.01
20:21:38|4665.01
20:21:39|4665.01
20:21:40|4665.01
20:21:41|4665.
20:21:43|4665.
20:21:44|4664.95
20:21:45|4664.96
20:21:46|4664.96
20:21:47|4664.96
20:21:49|4664.96
20:21:49|4664.96
20:21:51|4663.83
20:21:53|4664.27
20:21:53|4664.27
20:21:54|4663.78
20:21:56|4663.78
20:21:56|4663.78
20:21:58|4663.78
20:21:58|4663.65
20:22:00|4663.1
20:22:01|4663.44
20:22:01|4663.45
20:22:03|4663.44
20:22:04|4663.44
20:22:05|4663.44
20:22:05|4663.44
20:22:07|4663.44
20:22:08|4663.44
20:22:09|4663.44
20:22:10|4663.42
20:22:11|4663.42
20:22:12|4663.42
20:22:13|4663.42
20:22:14|4663.42
20:22:15|4663.42
20:22:16|4663.41
20:22:17|4663.41
20:22:18|4663.41
20:22:19|4663.42
20:22:20|4663.42
20:22:21|4663.42
20:22:22|4663.42
20:22:23|4663.41
20:22:24|4663.41
20:22:25|4663.41
20:22:26|4663.
20:22:27|4662.99
20:22:28|4662.99
20:22:29|4662.99
20:22:30|4662.99
20:22:31|4662.99
20:22:32|4663.08
20:22:33|4663.08
20:22:34|4663.34
20:22:35|4663.34
20:22:36|4663.34
20:22:37|4663.34
20:22:38|4663.34
20:22:39|4663.34
20:22:40|4663.34
20:22:41|4663.34
20:22:42|4663.34
20:22:43|4663.34
20:22:44|4663.34
20:22:46|4663.34
20:22:46|4663.34
20:22:48|4665.65
20:22:49|4665.66
20:22:50|4665.66
20:22:51|4665.67
20:22:52|4665.67
20:22:53|4665.67
20:22:54|4665.8
20:22:55|4666.65
20:22:56|4666.65
20:22:57|4666.64
20:22:58|4666.64
20:22:59|4666.65
20:23:00|4666.65
20:23:01|4666.65
20:23:02|4666.51
20:23:03|4665.67
20:23:05|4665.67
20:23:06|4665.21
20:23:07|4665.21
20:23:09|4665.21
20:23:09|4665.19
20:23:10|4665.19
20:23:12|4665.19
20:23:13|4665.19
20:23:14|4665.19
20:23:15|4665.19
20:23:16|4665.19
20:23:17|4665.19
20:23:18|4665.19
20:23:20|4665.18
20:23:20|4665.18
20:23:22|4665.18
20:23:23|4665.18
20:23:23|4665.19
20:23:24|4665.19
20:23:25|4665.19
20:23:27|4665.19
20:23:27|4665.19
20:23:28|4665.19
20:23:29|4665.19
20:23:31|4665.19
20:23:31|4665.19
20:23:33|4665.19
20:23:34|4665.19
20:23:35|4665.19
20:23:36|4665.19
20:23:37|4665.19
20:23:37|4665.19
20:23:39|4665.19
20:23:40|4665.19
20:23:41|4664.76
20:23:41|4664.75
20:23:43|4664.11
20:23:44|4664.11
20:23:45|4664.01
20:23:47|4664.
20:23:47|4664.
20:23:49|4664.01
20:23:50|4664.01
20:23:52|4664.
20:23:53|4664.
20:23:54|4664.
20:23:55|4664.
20:23:55|4664.
20:23:57|4662.3
20:23:57|4662.3
20:23:59|4662.3
20:24:00|4662.3
20:24:00|4662.3
20:24:01|4662.3
20:24:03|4662.3
20:24:03|4662.3
20:24:04|4662.95
20:24:05|4662.96
20:24:07|4663.77
20:24:08|4664.56
20:24:08|4664.22
20:24:09|4664.23
20:24:11|4664.37
20:24:12|4665.04
20:24:13|4664.53
20:24:14|4664.71
20:24:15|4665.05
20:24:17|4666.44
20:24:18|4666.44
20:24:19|4666.44
20:24:20|4666.44
20:24:21|4666.44
20:24:22|4666.81
20:24:24|4664.81
20:24:24|4665.05
20:24:25|4665.05
20:24:27|4664.8
20:24:27|4664.8
20:24:28|4664.8
20:24:29|4664.1
20:24:31|4664.88
20:24:31|4664.88
20:24:33|4665.56
20:24:34|4665.36
20:24:34|4665.
20:24:36|4664.88
20:24:36|4664.88
20:24:37|4664.88
20:24:38|4664.88
20:24:39|4664.88
20:24:41|4664.88
20:24:41|4664.88
20:24:42|4664.11
20:24:43|4664.11
20:24:46|4664.11
20:24:47|4664.1
20:24:48|4664.1
20:24:50|4664.11
20:24:50|4664.11
20:24:51|4664.11
20:24:52|4665.01
20:24:53|4665.16
20:24:54|4665.17
20:24:55|4665.17
20:24:56|4665.17
20:24:57|4665.17
20:24:58|4665.68
20:25:00|4665.68
20:25:00|4665.24
20:25:01|4665.12
20:25:02|4665.12
20:25:04|4665.12
20:25:04|4665.12
20:25:05|4665.12
20:25:06|4665.12
20:25:07|4664.15
20:25:08|4664.1
20:25:09|4664.1
20:25:10|4664.1
20:25:11|4664.11
20:25:12|4664.11
20:25:14|4664.11
20:25:15|4664.11
20:25:17|4664.16
20:25:17|4664.15
20:25:19|4664.11
20:25:20|4664.1
20:25:20|4664.1
20:25:21|4664.1
20:25:22|4664.1
20:25:23|4665.24
20:25:24|4665.06
20:25:25|4663.75
20:25:26|4663.75
20:25:27|4663.75
20:25:28|4663.75
20:25:29|4663.75
20:25:30|4663.75
20:25:31|4663.75
20:25:32|4664.12
20:25:33|4664.12
20:25:34|4664.12
20:25:35|4664.13
20:25:36|4664.13
20:25:37|4664.13
20:25:38|4664.13
20:25:39|4665.7
20:25:40|4666.43
20:25:41|4667.
20:25:42|4668.
20:25:43|4668.
20:25:44|4668.
20:25:46|4668.
20:25:47|4667.99
20:25:49|4667.99
20:25:50|4668.
20:25:51|4668.
20:25:52|4668.
20:25:52|4668.
20:25:54|4668.
20:25:55|4668.
20:25:57|4668.
20:25:57|4668.
20:25:58|4668.
20:25:59|4667.99
20:26:00|4668.
20:26:01|4668.
20:26:02|4668.
20:26:03|4668.
20:26:05|4668.
20:26:06|4668.
20:26:07|4668.
20:26:08|4668.13
20:26:09|4668.12
20:26:10|4668.12
20:26:11|4668.33
20:26:12|4668.35
20:26:13|4668.35
20:26:14|4668.35
20:26:15|4668.35
20:26:16|4668.36
20:26:17|4668.36
20:26:18|4668.36
20:26:19|4668.36
20:26:20|4667.
20:26:21|4667.01
20:26:22|4667.
20:26:23|4665.32
20:26:24|4665.32
20:26:25|4665.32
20:26:26|4665.32
20:26:27|4665.32
20:26:28|4665.32
20:26:29|4664.92
20:26:30|4664.11
20:26:31|4664.5
20:26:32|4664.49
20:26:33|4664.49
20:26:34|4664.49
20:26:35|4664.5
20:26:36|4664.73
20:26:37|4664.82
20:26:38|4664.82
20:26:39|4664.82
20:26:40|4664.81
20:26:41|4664.81
20:26:42|4664.81
20:26:43|4664.82
20:26:44|4664.82
20:26:45|4664.82
20:26:46|4664.82
20:26:48|4664.82
20:26:49|4664.82
20:26:50|4664.82
20:26:51|4664.82
20:26:52|4664.81
20:26:54|4664.81
20:26:55|4664.81
20:26:56|4665.27
20:26:57|4665.27
20:26:58|4665.27
20:26:59|4665.27
20:27:00|4665.51
20:27:01|4665.71
20:27:03|4666.58
20:27:04|4666.58
20:27:05|4666.61
20:27:06|4664.49
20:27:07|4664.49
20:27:08|4664.49
20:27:09|4664.49
20:27:11|4664.82
20:27:12|4664.82
20:27:12|4664.85
20:27:13|4664.96
20:27:15|4664.96
20:27:16|4664.96
20:27:17|4664.5
20:27:17|4664.49
20:27:19|4664.48
20:27:20|4664.48
20:27:20|4664.49
20:27:21|4664.49
20:27:22|4664.49
20:27:24|4664.49
20:27:24|4664.49
20:27:25|4664.49
20:27:26|4664.49
20:27:28|4664.48
20:27:28|4664.48
20:27:30|4664.48
20:27:30|4664.48
20:27:32|4664.48
20:27:32|4664.48
20:27:33|4664.49
20:27:35|4664.49
20:27:35|4664.49
20:27:37|4664.49
20:27:38|4664.49
20:27:39|4664.49
20:27:40|4664.49
20:27:40|4664.51
20:27:41|4664.51
20:27:42|4664.62
20:27:43|4664.63
20:27:44|4664.63
20:27:46|4664.63
20:27:47|4664.62
20:27:47|4664.62
20:27:48|4664.62
20:27:50|4665.02
20:27:51|4664.98
20:27:52|4664.98
20:27:53|4664.85
20:27:55|4665.14
20:27:56|4665.14
20:27:56|4665.14
20:27:58|4665.14
20:27:59|4665.14
20:28:00|4665.14
20:28:01|4665.22
20:28:02|4665.
20:28:03|4665.
20:28:05|4665.
20:28:05|4665.
20:28:07|4665.
20:28:08|4664.8
20:28:09|4664.8
20:28:10|4664.8
20:28:11|4664.79
20:28:12|4664.79
20:28:13|4664.79
20:28:14|4664.79
20:28:15|4664.79
20:28:16|4664.79
20:28:17|4664.79
20:28:18|4664.65
20:28:19|4663.38
20:28:20|4663.38
20:28:21|4663.39
20:28:22|4663.39
20:28:23|4663.39
20:28:24|4663.52
20:28:25|4663.36
20:28:26|4663.37
20:28:27|4663.37
20:28:28|4663.37
20:28:29|4663.41
20:28:30|4663.41
20:28:31|4663.41
20:28:32|4663.36
20:28:34|4663.53
20:28:34|4664.
20:28:35|4664.
20:28:36|4663.99
20:28:37|4663.99
20:28:38|4663.99
20:28:39|4664.
20:28:40|4663.99
20:28:41|4663.99
20:28:42|4663.99
20:28:43|4663.99
20:28:44|4663.99
20:28:45|4663.99
20:28:46|4663.7
20:28:47|4663.7
20:28:49|4663.7
20:28:50|4663.73
20:28:52|4664.
20:28:52|4664.
20:28:54|4663.99
20:28:55|4663.99
20:28:56|4663.99
20:28:56|4663.99
20:28:57|4663.99
20:28:58|4663.99
20:29:00|4664.
20:29:01|4664.
20:29:01|4664.
20:29:03|4664.
20:29:04|4664.33
20:29:05|4664.33
20:29:06|4664.33
20:29:07|4664.47
20:29:08|4664.29
20:29:09|4664.29
20:29:10|4664.29
20:29:11|4664.34
20:29:12|4664.34
20:29:13|4664.34
20:29:14|4664.33
20:29:15|4664.33
20:29:16|4664.34
20:29:17|4664.34
20:29:18|4664.34
20:29:19|4664.34
20:29:20|4664.34
20:29:21|4664.34
20:29:22|4664.34
20:29:23|4664.34
20:29:24|4664.34
20:29:25|4664.34
20:29:26|4664.34
20:29:27|4664.34
20:29:28|4664.34
20:29:29|4664.34
20:29:30|4664.34
20:29:31|4664.34
20:29:32|4664.34
20:29:33|4664.34
20:29:34|4664.34
20:29:35|4664.34
20:29:36|4664.33
20:29:37|4664.34
20:29:38|4664.33
20:29:39|4664.33
20:29:40|4664.33
20:29:42|4665.7
20:29:43|4665.7
20:29:44|4666.43
20:29:44|4666.29
20:29:46|4666.29
20:29:46|4666.29
20:29:47|4666.28
20:29:48|4666.28
20:29:49|4666.28
20:29:51|4666.28
20:29:53|4666.83
20:29:54|4666.83
20:29:55|4666.3
20:29:55|4667.
20:29:57|4667.
20:29:58|4667.
20:29:59|4666.1
20:29:59|4666.1
20:30:00|4666.11
20:30:02|4666.11
20:30:03|4666.11
20:30:04|4667.63
20:30:05|4667.79
20:30:07|4668.19
20:30:07|4668.19
20:30:08|4668.19
20:30:10|4668.19
20:30:10|4669.65
20:30:12|4669.66
20:30:13|4669.66
20:30:14|4669.94
20:30:15|4669.94
20:30:16|4669.41
20:30:17|4669.41
20:30:18|4669.4
20:30:19|4669.4
20:30:20|4669.4
20:30:21|4669.41
20:30:21|4669.41
20:30:22|4669.41
20:30:23|4669.41
20:30:24|4669.41
20:30:26|4669.41
20:30:27|4669.41
20:30:28|4669.41
20:30:29|4669.41
20:30:30|4669.41
20:30:30|4669.41
20:30:32|4669.97
20:30:33|4671.15
20:30:34|4671.15
20:30:35|4671.23
20:30:36|4671.36
20:30:37|4671.85
20:30:38|4671.85
20:30:39|4671.96
20:30:40|4671.97
20:30:41|4671.96
20:30:42|4671.97
20:30:42|4671.97
20:30:43|4671.97
20:30:45|4671.97
20:30:46|4671.97
20:30:47|4671.99
20:30:47|4671.99
20:30:49|4671.99
20:30:50|4671.99
20:30:52|4672.
20:30:53|4672.01
20:30:55|4672.01
20:30:56|4672.01
20:30:57|4672.
20:30:58|4670.84
20:30:59|4670.76
20:31:00|4670.75
20:31:01|4670.63
20:31:02|4670.63
20:31:03|4670.63
20:31:04|4670.63
20:31:05|4670.75
20:31:06|4670.75
20:31:07|4670.62
20:31:08|4670.62
20:31:09|4670.25
20:31:10|4670.25
20:31:11|4670.46
20:31:12|4670.65
20:31:13|4671.08
20:31:14|4671.37
20:31:16|4671.29
20:31:16|4671.29
20:31:17|4671.29
20:31:18|4671.22
20:31:19|4671.23
20:31:20|4671.23
20:31:21|4670.77
20:31:22|4670.78
20:31:23|4671.26
20:31:25|4672.01
20:31:26|4672.02
20:31:27|4672.02
20:31:28|4672.02
20:31:29|4672.02
20:31:30|4672.02
20:31:30|4672.01
20:31:32|4672.01
20:31:32|4672.01
20:31:34|4672.01
20:31:35|4672.01
20:31:36|4672.01
20:31:37|4672.02
20:31:38|4672.02
20:31:38|4672.02
20:31:40|4672.02
20:31:41|4672.72
20:31:41|4672.61
20:31:43|4672.44
20:31:44|4672.44
20:31:44|4672.44
20:31:46|4672.44
20:31:46|4672.57
20:31:48|4672.57
20:31:49|4672.57
20:31:49|4672.57
20:31:50|4672.57
20:31:53|4672.44
20:31:54|4672.44
20:31:55|4672.33
20:31:56|4672.33
20:31:57|4672.8
20:31:58|4673.76
20:31:59|4674.02
20:32:00|4673.83
20:32:01|4673.85
20:32:02|4673.85
20:32:03|4673.82
20:32:04|4673.82
20:32:05|4673.82
20:32:07|4673.48
20:32:07|4673.67
20:32:08|4673.68
20:32:09|4673.68
20:32:11|4672.61
20:32:12|4671.5
20:32:12|4671.5
20:32:13|4672.31
20:32:14|4672.31
20:32:15|4672.34
20:32:16|4672.53
20:32:18|4672.53
20:32:18|4672.32
20:32:19|4672.32
20:32:20|4672.32
20:32:21|4672.32
20:32:22|4672.32
20:32:23|4672.32
20:32:25|4672.32
20:32:26|4672.32
20:32:28|4672.31
20:32:28|4672.32
20:32:29|4672.32
20:32:30|4672.32
20:32:32|4672.32
20:32:32|4672.11
20:32:33|4672.11
20:32:34|4672.11
20:32:35|4672.02
20:32:36|4670.15
20:32:37|4670.
20:32:38|4670.
20:32:39|4670.01
20:32:40|4670.01
20:32:41|4670.09
20:32:42|4670.09
20:32:43|4669.4
20:32:44|4671.22
20:32:45|4671.22
20:32:46|4670.31
20:32:47|4670.31
20:32:48|4670.31
20:32:49|4670.62
20:32:50|4670.62
20:32:52|4670.62
20:32:54|4670.62
20:32:55|4670.54
20:32:56|4670.54
20:32:58|4670.62
20:32:59|4671.
20:33:00|4672.1
20:33:00|4672.12
20:33:02|4672.12
20:33:03|4672.32
20:33:04|4672.32
20:33:05|4672.32
20:33:07|4672.31
20:33:08|4672.31
20:33:09|4672.31
20:33:10|4672.31
20:33:11|4672.31
20:33:12|4672.32
20:33:13|4672.54
20:33:14|4674.
20:33:15|4673.99
20:33:16|4673.99
20:33:17|4674.
20:33:18|4673.71
20:33:19|4673.33
20:33:20|4673.33
20:33:21|4673.34
20:33:22|4673.34
20:33:23|4673.34
20:33:24|4673.92
20:33:25|4673.55
20:33:26|4673.32
20:33:27|4673.32
20:33:28|4673.27
20:33:29|4672.96
20:33:30|4673.27
20:33:31|4673.27
20:33:32|4673.27
20:33:33|4673.27
20:33:34|4673.33
20:33:35|4673.33
20:33:36|4673.33
20:33:37|4673.33
20:33:38|4673.33
20:33:39|4673.33
20:33:40|4673.33
20:33:41|4673.33
20:33:42|4673.33
20:33:43|4673.32
20:33:44|4673.48
20:33:45|4674.47
20:33:46|4674.47
20:33:47|4674.22
20:33:48|4674.44
20:33:49|4674.42
20:33:50|4674.4
20:33:51|4674.4
20:33:52|4674.41
20:33:54|4674.4
20:33:55|4674.4
20:33:55|4674.4
20:33:57|4674.4
20:33:58|4674.4
20:34:00|4674.4
20:34:01|4673.09
20:34:01|4673.14
20:34:03|4673.14
20:34:04|4673.14
20:34:04|4673.23
20:34:06|4673.23
20:34:07|4673.23
20:34:08|4673.23
20:34:09|4673.15
20:34:11|4673.15
20:34:13|4672.02
20:34:13|4672.02
20:34:14|4672.02
20:34:15|4672.02
20:34:16|4669.76
20:34:17|4670.61
20:34:18|4670.61
20:34:19|4670.61
20:34:20|4670.61
20:34:21|4670.61
20:34:22|4670.61
20:34:23|4670.42
20:34:24|4670.42
20:34:25|4670.42
20:34:26|4670.56
20:34:27|4670.89
20:34:28|4670.89
20:34:29|4670.89
20:34:30|4671.1
20:34:31|4671.1
20:34:32|4671.22
20:34:33|4671.22
20:34:34|4671.22
20:34:35|4671.22
20:34:36|4671.22
20:34:37|4671.22
20:34:38|4671.22
20:34:39|4671.21
20:34:40|4671.21
20:34:42|4671.21
20:34:43|4671.21
20:34:44|4671.21
20:34:45|4671.07
20:34:46|4671.07
20:34:47|4671.07
20:34:48|4671.07
20:34:49|4671.01
20:34:50|4671.01
20:34:51|4670.76
20:34:52|4670.76
20:34:53|4670.76
20:34:54|4670.76
20:34:56|4670.77
20:34:57|4670.77
20:34:58|4670.77
20:34:59|4670.77
20:35:01|4670.77
20:35:01|4670.77
20:35:03|4670.77
20:35:04|4670.77
20:35:05|4670.77
20:35:06|4670.77
20:35:07|4670.77
20:35:09|4670.77
20:35:10|4670.77
20:35:11|4670.77
20:35:12|4670.77
20:35:13|4670.77
20:35:14|4670.89
20:35:15|4670.89
20:35:16|4670.89
20:35:17|4670.89
20:35:18|4670.88
20:35:19|4670.88
20:35:20|4670.89
20:35:21|4670.89
20:35:22|4670.54
20:35:23|4670.12
20:35:24|4670.12
20:35:25|4670.12
20:35:26|4670.12
20:35:27|4670.12
20:35:28|4670.12
20:35:29|4670.12
20:35:30|4670.12
20:35:31|4670.13
20:35:32|4670.13
20:35:33|4670.12
20:35:34|4670.12
20:35:35|4670.12
20:35:36|4670.12
20:35:37|4670.27
20:35:38|4671.35
20:35:39|4671.6
20:35:40|4671.77
20:35:41|4673.27
20:35:42|4673.43
20:35:43|4673.43
20:35:44|4673.42
20:35:45|4673.42
20:35:46|4673.43
20:35:47|4673.43
20:35:48|4673.43
20:35:49|4673.43
20:35:50|4673.42
20:35:51|4673.42
20:35:52|4673.42
20:35:53|4673.42
20:35:54|4673.42
20:35:56|4673.43
20:35:57|4673.42
20:35:57|4673.42
20:35:59|4672.94
20:36:00|4671.19
20:36:01|4671.35
20:36:02|4671.34
20:36:03|4671.34
20:36:05|4671.34
20:36:05|4671.34
20:36:08|4671.23
20:36:08|4671.23
20:36:09|4671.23
20:36:10|4671.23
20:36:11|4670.8
20:36:13|4670.81
20:36:14|4670.81
20:36:15|4670.78
20:36:16|4670.78
20:36:17|4670.78
20:36:18|4670.78
20:36:19|4670.78
20:36:20|4670.78
20:36:21|4670.77
20:36:22|4669.82
20:36:23|4669.8
20:36:24|4668.77
20:36:25|4668.37
20:36:26|4668.37
20:36:27|4668.36
20:36:28|4668.36
20:36:29|4668.36
20:36:30|4668.36
20:36:31|4668.36
20:36:32|4668.27
20:36:33|4668.27
20:36:34|4668.26
20:36:35|4668.26
20:36:36|4668.26
20:36:37|4668.26
20:36:38|4668.26
20:36:39|4668.25
20:36:40|4668.25
20:36:41|4668.26
20:36:42|4668.37
20:36:43|4668.37
20:36:44|4668.05
20:36:45|4668.05
20:36:46|4668.05
20:36:47|4668.05
20:36:48|4667.4
20:36:49|4667.4
20:36:50|4667.4
20:36:51|4667.4
20:36:52|4667.4
20:36:53|4667.6
20:36:54|4667.6
20:36:55|4667.6
20:36:56|4667.6
20:36:58|4667.01
20:37:00|4667.01
20:37:01|4667.01
20:37:02|4667.01
20:37:03|4667.
20:37:04|4667.
20:37:04|4667.01
20:37:07|4667.01
20:37:08|4667.01
20:37:09|4667.01
20:37:10|4667.
20:37:11|4667.01
20:37:12|4667.
20:37:13|4667.
20:37:14|4667.
20:37:15|4667.
20:37:16|4666.86
20:37:17|4666.86
20:37:18|4666.86
20:37:19|4667.
20:37:20|4667.
20:37:21|4667.01
20:37:23|4667.
20:37:23|4666.88
20:37:25|4666.88
20:37:26|4666.88
20:37:28|4666.99
20:37:28|4666.99
20:37:29|4666.99
20:37:31|4667.01
20:37:32|4667.01
20:37:33|4667.01
20:37:34|4667.01
20:37:35|4667.28
20:37:36|4667.28
20:37:37|4667.28
20:37:38|4667.27
20:37:39|4667.27
20:37:40|4666.99
20:37:41|4666.5
20:37:42|4666.5
20:37:43|4666.5
20:37:44|4666.5
20:37:45|4668.63
20:37:46|4668.63
20:37:47|4668.73
20:37:48|4669.
20:37:49|4669.56
20:37:50|4669.56
20:37:51|4669.56
20:37:52|4669.56
20:37:53|4669.56
20:37:54|4669.51
20:37:55|4668.13
20:37:56|4668.13
20:37:58|4668.12
20:37:59|4668.12
20:38:01|4666.51
20:38:02|4667.29
20:38:03|4667.29
20:38:04|4667.29
20:38:05|4667.3
20:38:06|4667.3
20:38:07|4667.85
20:38:09|4668.66
20:38:09|4668.66
20:38:11|4668.65
20:38:12|4668.65
20:38:13|4668.65
20:38:14|4668.65
20:38:15|4668.65
20:38:16|4668.65
20:38:17|4668.65
20:38:18|4668.65
20:38:19|4668.66
20:38:20|4668.66
20:38:21|4668.65
20:38:22|4668.65
20:38:23|4667.4
20:38:24|4667.4
20:38:25|4667.4
20:38:26|4667.4
20:38:27|4667.75
20:38:28|4667.75
20:38:29|4667.74
20:38:30|4667.74
20:38:31|4667.75
20:38:32|4667.75
20:38:33|4668.32
20:38:34|4668.46
20:38:35|4668.62
20:38:37|4668.82
20:38:37|4668.99
20:38:39|4668.99
20:38:39|4668.99
20:38:41|4668.84
20:38:42|4668.65
20:38:43|4668.65
20:38:43|4668.65
20:38:46|4668.65
20:38:47|4668.65
20:38:47|4668.65
20:38:49|4668.64
20:38:50|4668.64
20:38:51|4668.64
20:38:52|4668.65
20:38:53|4668.93
20:38:54|4668.93
20:38:54|4668.93
20:38:56|4669.57
20:38:58|4669.57
20:38:59|4669.57
20:38:59|4669.57
20:39:00|4669.53
20:39:01|4668.13
20:39:03|4667.13
20:39:04|4667.13
20:39:05|4667.13
20:39:06|4667.34
20:39:07|4667.34
20:39:09|4667.34
20:39:11|4667.33
20:39:12|4667.33
20:39:12|4667.34
20:39:14|4667.33
20:39:14|4667.29
20:39:15|4667.32
20:39:16|4667.32
20:39:17|4667.22
20:39:19|4667.22
20:39:20|4667.22
20:39:20|4667.22
20:39:21|4667.34
20:39:23|4667.34
20:39:24|4667.34
20:39:25|4667.34
20:39:26|4667.34
20:39:27|4667.56
20:39:28|4667.56
20:39:29|4667.56
20:39:30|4667.56
20:39:31|4667.56
20:39:32|4667.55
20:39:33|4667.55
20:39:34|4667.56
20:39:35|4667.56
20:39:36|4667.56
20:39:37|4667.56
20:39:38|4667.56
20:39:39|4667.55
20:39:40|4667.55
20:39:41|4667.55
20:39:42|4667.56
20:39:43|4667.56
20:39:44|4667.56
20:39:45|4667.55
20:39:46|4667.47
20:39:47|4667.47
20:39:48|4667.53
20:39:49|4667.53
20:39:50|4667.53
20:39:51|4667.53
20:39:52|4667.54
20:39:53|4667.54
20:39:54|4667.54
20:39:55|4667.54
20:39:56|4667.54
20:39:57|4667.54
20:39:59|4667.54
20:40:01|4667.54
20:40:02|4667.54
20:40:03|4668.28
20:40:05|4668.78
20:40:05|4669.26
20:40:07|4669.26
20:40:08|4669.23
20:40:09|4669.23
20:40:10|4669.23
20:40:11|4669.22
20:40:12|4669.22
20:40:13|4669.22
20:40:14|4668.53
20:40:15|4667.34
20:40:16|4667.34
20:40:18|4667.34
20:40:18|4667.34
20:40:19|4667.34
20:40:20|4667.34
20:40:22|4666.43
20:40:23|4666.42
20:40:24|4666.42
20:40:25|4666.42
20:40:26|4666.42
20:40:27|4666.41
20:40:28|4666.41
20:40:29|4666.41
20:40:30|4666.41
20:40:31|4666.41
20:40:32|4666.27
20:40:33|4666.27
20:40:34|4666.26
20:40:35|4666.26
20:40:36|4666.21
20:40:37|4666.2
20:40:38|4666.2
20:40:39|4666.03
20:40:40|4666.01
20:40:41|4666.02
20:40:42|4666.02
20:40:43|4666.02
20:40:44|4666.02
20:40:45|4666.02
20:40:46|4665.99
20:40:47|4665.99
20:40:48|4665.99
20:40:49|4665.99
20:40:50|4665.99
20:40:51|4665.99
20:40:52|4665.99
20:40:53|4665.97
20:40:54|4665.25
20:40:55|4665.25
20:40:56|4665.25
20:40:57|4665.25
20:40:58|4665.
20:40:59|4665.
20:41:00|4664.68
20:41:01|4664.68
20:41:03|4664.68
20:41:04|4664.68
20:41:05|4664.28
20:41:06|4664.05
20:41:08|4664.05
20:41:08|4663.57
20:41:09|4663.57
20:41:11|4663.32
20:41:12|4663.32
20:41:13|4663.32
20:41:14|4663.32
20:41:15|4663.32
20:41:17|4663.32
20:41:18|4663.15
20:41:19|4663.15
20:41:20|4663.12
20:41:21|4663.06
20:41:22|4663.
20:41:23|4662.99
20:41:23|4662.68
20:41:24|4662.67
20:41:26|4662.67
20:41:27|4662.67
20:41:28|4662.67
20:41:29|4662.67
20:41:30|4662.43
20:41:31|4662.43
20:41:32|4662.43
20:41:33|4662.43
20:41:34|4662.43
20:41:34|4662.4
20:41:35|4662.37
20:41:38|4662.37
20:41:38|4662.37
20:41:39|4662.37
20:41:40|4662.34
20:41:41|4662.34
20:41:42|4662.33
20:41:43|4662.33
20:41:44|4662.07
20:41:45|4662.01
20:41:46|4662.
20:41:47|4662.
20:41:48|4662.
20:41:49|4661.99
20:41:50|4661.99
20:41:51|4661.68
20:41:52|4661.68
20:41:53|4663.3
20:41:54|4663.3
20:41:55|4663.3
20:41:56|4663.3
20:41:57|4663.3
20:41:58|4663.3
20:41:59|4663.14
20:42:00|4663.14
20:42:02|4663.14
20:42:03|4662.59
20:42:05|4662.59
20:42:05|4662.59
20:42:07|4662.58
20:42:08|4662.58
20:42:09|4662.58
20:42:10|4662.58
20:42:11|4662.58
20:42:12|4662.58
20:42:14|4662.36
20:42:15|4662.36
20:42:16|4662.36
20:42:17|4662.35
20:42:18|4662.36
20:42:19|4662.36
20:42:20|4662.35
20:42:21|4662.35
20:42:21|4662.35
20:42:23|4662.35
20:42:24|4662.34
20:42:25|4662.34
20:42:26|4662.34
20:42:26|4662.34
20:42:28|4662.34
20:42:29|4662.34
20:42:30|4662.22
20:42:31|4662.22
20:42:32|4662.2
20:42:33|4662.2
20:42:34|4662.2
20:42:35|4662.2
20:42:36|4662.2
20:42:37|4662.18
20:42:37|4661.98
20:42:38|4661.81
20:42:40|4661.81
20:42:41|4661.81
20:42:42|4661.81
20:42:42|4661.81
20:42:44|4661.51
20:42:45|4661.5
20:42:46|4661.5
20:42:47|4661.35
20:42:48|4661.35
20:42:49|4661.35
20:42:50|4661.1
20:42:51|4661.1
20:42:52|4661.04
20:42:53|4661.04
20:42:54|4661.04
20:42:55|4661.04
20:42:56|4661.04
20:42:57|4661.03
20:42:58|4661.01
20:42:59|4661.01
20:43:00|4661.01
20:43:02|4661.01
20:43:03|4661.
20:43:04|4661.96
20:43:05|4662.22
20:43:06|4662.32
20:43:07|4662.31
20:43:09|4662.31
20:43:10|4662.31
20:43:11|4661.77
20:43:12|4661.6
20:43:13|4661.6
20:43:15|4661.78
20:43:15|4661.79
20:43:16|4661.79
20:43:17|4661.72
20:43:19|4661.72
20:43:20|4661.72
20:43:21|4661.72
20:43:23|4661.72
20:43:24|4661.9
20:43:24|4661.9
20:43:26|4663.78
20:43:27|4663.78
20:43:27|4663.78
20:43:29|4663.78
20:43:29|4663.78
20:43:31|4663.24
20:43:31|4663.24
20:43:33|4663.24
20:43:33|4663.24
20:43:34|4663.24
20:43:36|4663.23
20:43:37|4663.23
20:43:37|4663.23
20:43:38|4663.24
20:43:39|4663.24
20:43:41|4663.24
20:43:41|4663.24
20:43:43|4663.24
20:43:43|4663.24
20:43:44|4663.24
20:43:45|4663.24
20:43:46|4663.24
20:43:47|4663.24
20:43:48|4663.24
20:43:50|4663.23
20:43:51|4664.45
20:43:51|4666.27
20:43:52|4665.53
20:43:54|4665.53
20:43:54|4665.54
20:43:56|4665.54
20:43:57|4665.12
20:43:57|4664.91
20:43:58|4664.91
20:44:00|4664.91
20:44:00|4664.91
20:44:02|4664.22
20:44:04|4663.59
20:44:04|4663.58
20:44:06|4663.59
20:44:07|4663.59
20:44:08|4663.59
20:44:10|4663.33
20:44:10|4663.49
20:44:11|4663.49
20:44:12|4663.42
20:44:13|4663.42
20:44:15|4663.58
20:44:16|4663.56
20:44:17|4663.56
20:44:19|4663.55
20:44:20|4663.54
20:44:21|4663.54
20:44:22|4663.54
20:44:23|4663.54
20:44:24|4663.54
20:44:25|4663.54
20:44:26|4663.54
20:44:27|4663.54
20:44:28|4663.54
20:44:29|4663.54
20:44:30|4663.54
20:44:31|4664.21
20:44:32|4665.8
20:44:33|4665.31
20:44:35|4665.31
20:44:35|4665.3
20:44:37|4665.3
20:44:37|4665.3
20:44:38|4665.3
20:44:39|4665.3
20:44:40|4665.3
20:44:42|4665.3
20:44:43|4665.3
20:44:44|4665.31
20:44:45|4665.31
20:44:46|4665.31
20:44:47|4665.31
20:44:48|4665.31
20:44:49|4665.24
20:44:50|4664.76
20:44:51|4664.76
20:44:52|4664.76
20:44:53|4663.95
20:44:54|4663.95
20:44:55|4663.77
20:44:56|4663.77
20:44:57|4663.77
20:44:58|4663.77
20:44:59|4663.77
20:45:00|4663.77
20:45:01|4663.77
20:45:03|4663.77
20:45:04|4664.19
20:45:05|4664.19
20:45:06|4664.19
20:45:07|4664.19
20:45:08|4664.14
20:45:09|4664.14
20:45:10|4664.14
20:45:11|4664.14
20:45:12|4664.14
20:45:13|4664.14
20:45:14|4664.14
20:45:15|4664.13
20:45:17|4664.13
20:45:18|4664.14
20:45:18|4664.13
20:45:20|4664.04
20:45:20|4664.04
20:45:22|4664.04
20:45:22|4664.04
20:45:24|4664.04
20:45:25|4664.05
20:45:26|4664.04
20:45:27|4664.04
20:45:28|4664.04
20:45:28|4664.03
20:45:30|4664.04
20:45:31|4664.04
20:45:32|4664.03
20:45:33|4664.03
20:45:33|4664.03
20:45:34|4664.99
20:45:35|4664.99
20:45:37|4665.
20:45:37|4664.99
20:45:38|4664.99
20:45:40|4665.
20:45:40|4665.
20:45:41|4665.
20:45:42|4665.
20:45:43|4665.
20:45:45|4665.
20:45:45|4665.
20:45:46|4665.
20:45:48|4665.
20:45:49|4665.
20:45:49|4665.
20:45:50|4665.
20:45:51|4665.
20:45:53|4665.
20:45:53|4665.
20:45:55|4665.
20:45:56|4665.
20:45:56|4664.99
20:45:57|4664.99
20:45:58|4664.99
20:46:00|4664.99
20:46:01|4664.99
20:46:01|4665.
20:46:02|4664.99
20:46:04|4664.99
20:46:05|4664.99
20:46:06|4664.99
20:46:07|4664.99
20:46:09|4664.99
20:46:10|4664.99
20:46:11|4664.89
20:46:12|4664.89
20:46:13|4664.89
20:46:14|4664.97
20:46:15|4664.97
20:46:16|4664.94
20:46:17|4664.93
20:46:18|4664.94
20:46:19|4664.99
20:46:20|4665.
20:46:21|4665.
20:46:22|4665.
20:46:22|4665.96
20:46:24|4665.53
20:46:24|4665.53
20:46:26|4665.66
20:46:27|4665.66
20:46:28|4665.66
20:46:29|4665.66
20:46:30|4665.66
20:46:31|4665.66
20:46:31|4665.78
20:46:33|4665.77
20:46:34|4665.77
20:46:34|4666.2
20:46:36|4666.2
20:46:36|4666.2
20:46:37|4666.2
20:46:39|4666.2
20:46:40|4666.2
20:46:41|4666.2
20:46:42|4666.2
20:46:43|4666.19
20:46:43|4666.2
20:46:45|4666.19
20:46:45|4666.2
20:46:47|4666.19
20:46:48|4666.19
20:46:49|4666.2
20:46:50|4666.2
20:46:51|4666.2
20:46:51|4666.2
20:46:53|4666.2
20:46:54|4666.01
20:46:55|4665.52
20:46:56|4665.52
20:46:56|4665.52
20:46:57|4665.52
20:46:59|4665.52
20:47:00|4665.52
20:47:01|4665.52
20:47:02|4664.14
20:47:03|4664.14
20:47:05|4664.14
20:47:05|4664.14
20:47:07|4664.
20:47:07|4664.
20:47:09|4664.
20:47:10|4664.
20:47:12|4664.01
20:47:13|4664.01
20:47:14|4662.68
20:47:15|4662.68
20:47:16|4662.68
20:47:17|4662.68
20:47:18|4662.68
20:47:19|4662.68
20:47:20|4662.68
20:47:21|4663.47
20:47:22|4663.47
20:47:22|4663.47
20:47:23|4663.44
20:47:25|4663.44
20:47:26|4663.43
20:47:27|4664.27
20:47:28|4664.27
20:47:29|4664.27
20:47:30|4664.27
20:47:31|4664.66
20:47:32|4664.66
20:47:33|4664.66
20:47:34|4665.33
20:47:35|4665.33
20:47:37|4665.33
20:47:38|4665.33
20:47:39|4663.99
20:47:39|4663.99
20:47:41|4663.99
20:47:42|4663.99
20:47:42|4663.99
20:47:44|4663.99
20:47:45|4664.64
20:47:46|4664.64
20:47:47|4664.64
20:47:48|4664.64
20:47:49|4664.64
20:47:50|4664.65
20:47:51|4664.65
20:47:52|4664.65
20:47:53|4664.65
20:47:54|4664.65
20:47:55|4664.65
20:47:56|4664.65
20:47:58|4664.65
20:47:58|4664.64
20:47:59|4664.62
20:48:00|4664.62
20:48:01|4664.63
20:48:02|4664.63
20:48:04|4664.63
20:48:06|4664.57
20:48:07|4664.57
20:48:07|4664.57
20:48:09|4664.57
20:48:10|4664.56
20:48:11|4664.56
20:48:12|4664.56
20:48:13|4664.56
20:48:15|4664.56
20:48:16|4664.56
20:48:17|4664.56
20:48:18|4664.57
20:48:19|4664.57
20:48:20|4664.57
20:48:21|4665.17
20:48:22|4665.17
20:48:23|4665.17
20:48:24|4665.17
20:48:25|4665.17
20:48:27|4665.01
20:48:27|4665.01
20:48:29|4665.14
20:48:29|4665.15
20:48:30|4665.15
20:48:32|4665.15
20:48:33|4665.14
20:48:33|4665.14
20:48:35|4665.14
20:48:35|4665.11
20:48:36|4665.11
20:48:37|4665.11
20:48:38|4664.94
20:48:40|4664.94
20:48:40|4664.94
20:48:42|4664.94
20:48:42|4664.94
20:48:44|4664.94
20:48:45|4664.94
20:48:45|4664.94
20:48:47|4664.94
20:48:48|4664.94
20:48:48|4664.94
20:48:49|4664.94
20:48:50|4662.01
20:48:51|4661.16
20:48:52|4661.16
20:48:54|4660.26
20:48:54|4660.
20:48:56|4660.
20:48:56|4659.96
20:48:57|4659.78
20:48:58|4659.65
20:48:59|4659.65
20:49:00|4658.16
20:49:01|4658.33
20:49:02|4658.71
20:49:04|4658.71
20:49:05|4658.25
20:49:06|4658.25
20:49:07|4658.26
20:49:08|4658.26
20:49:09|4658.63
20:49:10|4658.63
20:49:11|4658.63
20:49:12|4658.63
20:49:14|4658.16
20:49:15|4658.16
20:49:15|4658.16
20:49:18|4658.17
20:49:18|4658.01
20:49:19|4658.
20:49:20|4657.71
20:49:21|4657.71
20:49:22|4656.81
20:49:23|4656.17
20:49:25|4656.17
20:49:25|4655.91
20:49:26|4655.55
20:49:27|4655.91
20:49:28|4655.53
20:49:29|4655.54
20:49:30|4655.53
20:49:31|4655.54
20:49:32|4655.54
20:49:34|4655.
20:49:35|4655.
20:49:36|4655.
20:49:37|4655.
20:49:38|4655.
20:49:39|4654.93
20:49:40|4654.84
20:49:41|4654.84
20:49:42|4655.89
20:49:43|4655.89
20:49:44|4655.86
20:49:45|4656.34
20:49:46|4656.33
20:49:47|4656.34
20:49:48|4656.33
20:49:49|4656.33
20:49:50|4656.33
20:49:51|4656.33
20:49:52|4656.34
20:49:53|4657.03
20:49:54|4657.03
20:49:55|4657.03
20:49:56|4657.03
20:49:57|4657.03
20:49:58|4657.03
20:49:59|4657.25
20:50:00|4657.25
20:50:01|4657.71
20:50:03|4658.48
20:50:03|4658.48
20:50:04|4658.48
20:50:05|4658.95
20:50:07|4659.53
20:50:07|4659.54
20:50:08|4659.99
20:50:10|4659.8
20:50:12|4658.27
20:50:13|4659.19
20:50:14|4659.19
20:50:15|4658.58
20:50:16|4658.58
20:50:17|4658.2
20:50:19|4658.2
20:50:20|4658.2
20:50:21|4658.2
20:50:21|4658.21
20:50:23|4658.21
20:50:24|4658.21
20:50:24|4659.35
20:50:26|4659.35
20:50:27|4659.34
20:50:28|4659.35
20:50:29|4659.52
20:50:30|4660.56
20:50:31|4660.56
20:50:32|4660.56
20:50:33|4660.34
20:50:34|4660.57
20:50:35|4661.16
20:50:36|4661.17
20:50:37|4661.67
20:50:38|4661.89
20:50:39|4661.9
20:50:40|4661.9
20:50:41|4661.9
20:50:42|4661.9
20:50:43|4661.9
20:50:44|4661.9
20:50:45|4661.89
20:50:46|4661.75
20:50:47|4660.54
20:50:48|4660.54
20:50:49|4659.96
20:50:50|4659.96
20:50:51|4659.96
20:50:52|4659.96
20:50:53|4659.96
20:50:54|4659.96
20:50:55|4659.96
20:50:56|4659.96
20:50:57|4659.96
20:50:58|4659.96
20:50:59|4659.96
20:51:00|4659.96
20:51:01|4659.96
20:51:02|4659.96
20:51:03|4659.96
20:51:04|4659.97
20:51:06|4659.97
20:51:07|4659.97
20:51:09|4659.97
20:51:10|4659.96
20:51:10|4659.84
20:51:11|4659.84
20:51:13|4659.95
20:51:14|4660.46
20:51:15|4661.26
20:51:16|4661.25
20:51:17|4660.72
20:51:18|4661.15
20:51:19|4661.15
20:51:20|4661.89
20:51:21|4661.44
20:51:22|4661.83
20:51:23|4661.83
20:51:24|4661.84
20:51:25|4661.84
20:51:26|4661.84
20:51:27|4662.18
20:51:28|4662.29
20:51:29|4662.28
20:51:30|4662.02
20:51:31|4662.02
20:51:32|4662.05
20:51:33|4662.05
20:51:34|4662.05
20:51:35|4662.05
20:51:36|4662.05
20:51:37|4662.05
20:51:38|4662.05
20:51:39|4662.05
20:51:40|4662.05
20:51:41|4662.05
20:51:42|4662.05
20:51:43|4662.05
20:51:44|4662.05
20:51:45|4662.05
20:51:46|4662.05
20:51:47|4662.05
20:51:48|4662.16
20:51:49|4662.53
20:51:50|4662.53
20:51:51|4662.53
20:51:52|4662.54
20:51:53|4662.54
20:51:54|4662.53
20:51:55|4662.53
20:51:56|4662.53
20:51:57|4663.22
20:51:58|4662.65
20:51:59|4662.78
20:52:00|4662.79
20:52:01|4662.79
20:52:02|4662.79
20:52:03|4662.88
20:52:04|4663.02
20:52:05|4663.02
20:52:06|4663.02
20:52:07|4663.02
20:52:09|4661.83
20:52:10|4660.36
20:52:11|4661.48
20:52:12|4661.48
20:52:14|4661.47
20:52:15|4661.47
20:52:16|4661.47
20:52:18|4661.47
20:52:19|4661.47
20:52:19|4661.47
20:52:21|4661.47
20:52:23|4661.99
20:52:23|4661.99
20:52:24|4661.99
20:52:25|4661.99
20:52:26|4662.91
20:52:27|4662.91
20:52:28|4662.91
20:52:30|4662.94
20:52:30|4662.94
20:52:32|4663.26
20:52:32|4663.7
20:52:34|4663.7
20:52:36|4663.72
20:52:36|4663.72
20:52:37|4663.72
20:52:38|4663.72
20:52:39|4663.71
20:52:40|4663.7
20:52:41|4663.57
20:52:42|4663.57
20:52:43|4663.57
20:52:45|4663.58
20:52:45|4663.8
20:52:47|4663.8
20:52:47|4663.85
20:52:49|4663.86
20:52:51|4663.86
20:52:51|4664.
20:52:52|4664.
20:52:53|4664.
20:52:54|4664.
20:52:55|4664.
20:52:56|4664.
20:52:57|4664.
20:52:58|4664.
20:52:59|4664.04
20:53:00|4664.03
20:53:01|4664.04
20:53:03|4664.04
20:53:05|4664.04
20:53:06|4664.04
20:53:07|4664.04
20:53:09|4667.27
20:53:10|4667.57
20:53:12|4667.8
20:53:13|4667.68
20:53:14|4667.68
20:53:14|4667.68
20:53:16|4667.31
20:53:17|4667.45
20:53:18|4667.45
20:53:19|4667.45
20:53:20|4667.63
20:53:21|4667.63
20:53:22|4667.63
20:53:23|4667.63
20:53:24|4667.8
20:53:25|4667.81
20:53:26|4667.98
20:53:27|4667.98
20:53:28|4667.98
20:53:29|4667.98
20:53:30|4667.98
20:53:31|4667.98
20:53:32|4667.98
20:53:33|4667.98
20:53:34|4667.98
20:53:35|4667.98
20:53:36|4667.98
20:53:37|4667.98
20:53:38|4667.98
20:53:39|4667.98
20:53:40|4667.98
20:53:41|4667.98
20:53:42|4667.98
20:53:43|4667.99
20:53:44|4668.12
20:53:45|4668.12
20:53:46|4668.12
20:53:47|4668.12
20:53:48|4668.13
20:53:49|4668.13
20:53:50|4668.13
20:53:51|4668.13
20:53:52|4668.13
20:53:53|4668.13
20:53:54|4668.13
20:53:55|4668.13
20:53:56|4668.36
20:53:57|4668.66
20:53:58|4668.75
20:53:59|4668.84
20:54:00|4668.83
20:54:01|4668.83
20:54:02|4668.83
20:54:03|4668.83
20:54:04|4668.83
20:54:05|4668.83
20:54:06|4668.83
20:54:08|4669.2
20:54:09|4670.04
20:54:10|4670.04
20:54:12|4670.05
20:54:13|4670.04
20:54:14|4670.04
20:54:14|4670.04
20:54:15|4670.04
20:54:17|4670.97
20:54:17|4670.98
20:54:19|4672.46
20:54:19|4672.46
20:54:20|4672.46
20:54:21|4672.46
20:54:23|4672.48
20:54:24|4672.48
20:54:25|4672.48
20:54:26|4672.48
20:54:27|4672.48
20:54:28|4671.78
20:54:29|4670.61
20:54:30|4670.65
20:54:31|4670.65
20:54:32|4670.65
20:54:33|4670.87
20:54:34|4670.87
20:54:35|4671.07
20:54:36|4670.94
20:54:37|4670.93
20:54:38|4670.64
20:54:39|4670.47
20:54:40|4670.41
20:54:41|4670.41
20:54:42|4670.41
20:54:43|4671.08
20:54:44|4671.07
20:54:45|4671.07
20:54:46|4670.72
20:54:47|4672.47
20:54:48|4672.48
20:54:49|4672.47
20:54:50|4672.25
20:54:51|4672.25
20:54:52|4672.25
20:54:53|4672.25
20:54:54|4672.26
20:54:55|4672.26
20:54:56|4672.26
20:54:57|4672.26
20:54:58|4672.26
20:54:59|4672.26
20:55:00|4672.26
20:55:01|4672.26
20:55:02|4672.26
20:55:03|4672.26
20:55:04|4672.26
20:55:05|4672.26
20:55:06|4672.26
20:55:07|4672.26
20:55:09|4672.26
20:55:09|4672.25
20:55:11|4671.
20:55:12|4671.07
20:55:13|4671.25
20:55:14|4671.66
20:55:15|4671.66
20:55:16|4670.86
20:55:17|4670.86
20:55:19|4670.86
20:55:19|4669.19
20:55:20|4669.19
20:55:22|4671.36
20:55:23|4671.36
20:55:24|4671.36
20:55:25|4671.43
20:55:26|4671.39
20:55:27|4671.36
20:55:28|4671.36
20:55:29|4671.36
20:55:30|4671.25
20:55:31|4671.25
20:55:32|4671.25
20:55:33|4671.25
20:55:34|4671.25
20:55:35|4671.25
20:55:36|4671.25
20:55:37|4669.62
20:55:38|4669.61
20:55:39|4669.61
20:55:40|4669.61
20:55:41|4669.29
20:55:42|4668.85
20:55:43|4668.77
20:55:44|4668.77
20:55:45|4668.77
20:55:46|4669.23
20:55:47|4669.44
20:55:48|4669.44
20:55:49|4669.44
20:55:50|4669.75
20:55:51|4669.75
20:55:52|4669.74
20:55:53|4669.73
20:55:54|4669.74
20:55:55|4669.74
20:55:56|4669.74
20:55:57|4669.74
20:55:58|4669.74
20:55:59|4669.92
20:56:00|4669.92
20:56:01|4669.92
20:56:02|4669.92
20:56:03|4669.92
20:56:04|4669.73
20:56:05|4669.73
20:56:06|4669.73
20:56:08|4669.12
20:56:08|4669.33
20:56:10|4669.4
20:56:11|4669.4
20:56:12|4669.4
20:56:13|4669.56
20:56:15|4669.75
20:56:16|4670.48
20:56:17|4670.3
20:56:19|4670.3
20:56:20|4670.25
20:56:21|4670.25
20:56:22|4670.24
20:56:23|4670.24
20:56:24|4670.24
20:56:25|4670.24
20:56:26|4669.68
20:56:28|4669.68
20:56:29|4669.67
20:56:29|4669.68
20:56:30|4669.68
20:56:32|4669.68
20:56:32|4669.68
20:56:33|4670.24
20:56:35|4670.24
20:56:36|4670.24
20:56:37|4670.24
20:56:37|4670.24
20:56:39|4670.24
20:56:40|4670.24
20:56:41|4670.24
20:56:41|4670.24
20:56:42|4670.24
20:56:43|4670.23
20:56:44|4670.23
20:56:45|4670.23
20:56:47|4670.62
20:56:47|4670.62
20:56:48|4671.
20:56:50|4671.
20:56:51|4671.
20:56:51|4671.
20:56:53|4671.
20:56:53|4670.62
20:56:54|4670.62
20:56:56|4670.62
20:56:56|4670.62
20:56:57|4670.62
20:56:58|4670.22
20:56:59|4669.35
20:57:01|4669.35
20:57:01|4669.35
20:57:02|4669.01
20:57:03|4669.01
20:57:04|4669.01
20:57:05|4669.01
20:57:07|4669.01
20:57:08|4669.01
20:57:10|4668.15
20:57:10|4668.13
20:57:12|4668.24
20:57:13|4668.34
20:57:14|4669.01
20:57:15|4668.53
20:57:16|4668.53
20:57:17|4668.53
20:57:18|4668.13
20:57:19|4666.36
20:57:20|4666.33
20:57:21|4665.62
20:57:22|4665.6
20:57:23|4665.6
20:57:24|4665.6
20:57:25|4664.96
20:57:26|4664.96
20:57:27|4664.96
20:57:28|4665.56
20:57:29|4666.53
20:57:30|4666.53
20:57:31|4666.53
20:57:32|4666.83
20:57:33|4666.82
20:57:35|4666.82
20:57:36|4666.82
20:57:36|4666.82
20:57:38|4666.82
20:57:39|4666.78
20:57:40|4666.78
20:57:41|4666.78
20:57:42|4665.19
20:57:43|4665.19
20:57:44|4665.19
20:57:44|4665.19
20:57:46|4666.25
20:57:46|4666.25
20:57:48|4666.25
20:57:48|4666.25
20:57:49|4666.25
20:57:51|4666.25
20:57:52|4666.25
20:57:53|4663.95
20:57:54|4663.95
20:57:55|4663.95
20:57:56|4663.95
20:57:57|4663.95
20:57:57|4663.96
20:57:59|4663.96
20:58:00|4663.95
20:58:00|4663.91
20:58:02|4663.96
20:58:03|4663.96
20:58:05|4663.96
20:58:06|4663.96
20:58:06|4664.1
20:58:08|4664.27
20:58:09|4664.27
20:58:10|4664.27
20:58:12|4664.94
20:58:13|4665.67
20:58:14|4665.67
20:58:15|4665.66
20:58:17|4665.66
20:58:18|4665.66
20:58:19|4665.67
20:58:21|4665.67
20:58:22|4665.67
20:58:23|4665.97
20:58:24|4665.96
20:58:25|4665.97
20:58:27|4665.97
20:58:27|4665.97
20:58:28|4665.97
20:58:29|4665.97
20:58:30|4665.97
20:58:31|4665.96
20:58:32|4665.97
20:58:33|4665.96
20:58:34|4665.96
20:58:35|4665.96
20:58:36|4665.96
20:58:37|4666.13
20:58:38|4666.68
20:58:39|4666.94
20:58:40|4666.67
20:58:42|4666.67
20:58:42|4666.67
20:58:43|4666.66
20:58:44|4666.66
20:58:45|4666.66
20:58:46|4666.66
20:58:47|4666.66
20:58:49|4666.66
20:58:49|4666.67
20:58:50|4667.99
20:58:51|4668.
20:58:52|4668.
20:58:54|4668.
20:58:54|4668.
20:58:55|4668.
20:58:56|4668.
20:58:57|4668.
20:58:58|4668.
20:58:59|4668.
20:59:00|4668.
20:59:01|4667.99
20:59:02|4667.99
20:59:03|4667.99
20:59:05|4668.
20:59:05|4668.
20:59:06|4668.
20:59:08|4668.
20:59:09|4668.
20:59:11|4668.
20:59:12|4668.
20:59:14|4667.99
20:59:14|4668.
20:59:16|4668.
20:59:17|4667.99
20:59:18|4667.99
20:59:19|4668.
20:59:20|4668.
20:59:21|4668.
20:59:22|4668.
20:59:23|4668.
20:59:24|4668.
20:59:25|4667.99
20:59:26|4667.99
20:59:27|4667.99
20:59:28|4667.99
20:59:29|4667.99
20:59:30|4667.99
20:59:31|4667.99
20:59:32|4667.99
20:59:33|4667.
20:59:34|4667.
20:59:35|4667.
20:59:36|4667.38
20:59:37|4667.38
20:59:38|4667.39
20:59:39|4667.39
20:59:40|4667.84
20:59:41|4667.83
20:59:42|4667.84
20:59:43|4667.83
20:59:44|4667.83
20:59:45|4667.83
20:59:46|4667.83
20:59:47|4667.83
20:59:48|4667.83
20:59:49|4667.83
20:59:50|4667.83
20:59:52|4667.83
20:59:53|4670.
20:59:54|4670.
20:59:56|4670.
20:59:56|4669.99
20:59:57|4669.99
20:59:58|4669.99
20:59:59|4669.99
21:00:00|4670.5
21:00:01|4670.5
21:00:02|4670.5
21:00:03|4670.51
21:00:04|4670.94
21:00:05|4671.
21:00:07|4671.
21:00:07|4671.
21:00:08|4671.
21:00:10|4671.08
21:00:11|4671.08
21:00:13|4671.83
21:00:14|4671.75
21:00:15|4671.75
21:00:16|4671.75
21:00:17|4671.75
21:00:18|4671.63
21:00:19|4671.62
21:00:20|4671.62
21:00:21|4671.62
21:00:22|4671.62
21:00:23|4671.63
21:00:24|4671.63
21:00:25|4671.63
21:00:26|4671.63
21:00:27|4671.63
21:00:28|4671.63
21:00:29|4672.79
21:00:30|4674.01
21:00:31|4674.01
21:00:32|4674.01
21:00:33|4674.01
21:00:34|4674.01
21:00:35|4674.02
21:00:36|4674.02
21:00:37|4674.02
21:00:38|4674.02
21:00:39|4674.02
21:00:40|4674.02
21:00:41|4674.02
21:00:42|4674.02
21:00:43|4674.02
21:00:44|4673.29
21:00:45|4673.29
21:00:46|4673.3
21:00:47|4673.77
21:00:48|4673.77
21:00:49|4673.77
21:00:50|4673.77
21:00:51|4673.77
21:00:52|4673.77
21:00:53|4672.65
21:00:54|4672.07
21:00:55|4672.06
21:00:56|4670.51
21:00:57|4670.77
21:00:58|4671.19
21:00:59|4671.19
21:01:00|4671.19
21:01:01|4671.19
21:01:02|4671.19
21:01:03|4671.19
21:01:04|4671.19
21:01:05|4671.19
21:01:06|4671.19
21:01:07|4671.19
21:01:08|4671.19
21:01:09|4671.19
21:01:10|4671.19
21:01:12|4671.19
21:01:12|4671.19
21:01:15|4671.19
21:01:16|4669.76
21:01:17|4669.83
21:01:18|4669.83
21:01:20|4669.75
21:01:21|4669.75
21:01:22|4669.75
21:01:23|4668.87
21:01:24|4668.7
21:01:26|4668.27
21:01:26|4667.78
21:01:27|4667.78
21:01:29|4667.78
21:01:30|4667.39
21:01:31|4667.39
21:01:32|4667.4
21:01:33|4667.39
21:01:34|4667.39
21:01:34|4667.39
21:01:36|4667.2
21:01:36|4667.2
21:01:38|4666.64
21:01:38|4666.63
21:01:40|4666.03
21:01:40|4665.89
21:01:42|4666.03
21:01:42|4666.72
21:01:43|4667.2
21:01:44|4666.4
21:01:46|4666.02
21:01:46|4666.02
21:01:47|4666.02
21:01:48|4666.02
21:01:49|4666.41
21:01:50|4666.77
21:01:52|4666.77
21:01:52|4667.05
21:01:54|4667.05
21:01:55|4667.05
21:01:55|4667.05
21:01:57|4667.07
21:01:57|4666.81
21:01:59|4667.06
21:01:59|4667.06
21:02:01|4667.06
21:02:01|4668.53
21:02:02|4668.51
21:02:03|4668.51
21:02:05|4668.51
21:02:05|4668.13
21:02:07|4668.13
21:02:08|4668.13
21:02:09|4668.13
21:02:10|4667.95
21:02:10|4667.95
21:02:13|4667.82
21:02:14|4667.51
21:02:15|4667.51
21:02:16|4667.51
21:02:17|4667.51
21:02:18|4667.2
21:02:19|4667.2
21:02:20|4667.19
21:02:21|4667.19
21:02:22|4667.19
21:02:23|4667.19
21:02:24|4667.19
21:02:25|4667.19
21:02:26|4667.19
21:02:27|4667.19
21:02:28|4667.19
21:02:29|4667.2
21:02:30|4667.2
21:02:31|4667.2
21:02:32|4667.2
21:02:33|4667.2
21:02:34|4667.2
21:02:35|4667.2
21:02:36|4669.34
21:02:37|4670.29
21:02:38|4669.99
21:02:39|4670.08
21:02:40|4670.08
21:02:41|4670.12
21:02:42|4671.52
21:02:43|4672.17
21:02:44|4672.79
21:02:45|4672.79
21:02:46|4672.8
21:02:47|4672.8
21:02:48|4672.8
21:02:49|4672.8
21:02:50|4672.79
21:02:51|4672.79
21:02:52|4672.79
21:02:54|4672.79
21:02:55|4672.79
21:02:57|4672.79
21:02:57|4672.79
21:02:58|4672.8
21:02:59|4672.8
21:03:00|4672.66
21:03:01|4672.6
21:03:02|4672.6
21:03:03|4672.13
21:03:05|4672.37
21:03:06|4672.41
21:03:07|4672.41
21:03:08|4672.41
21:03:09|4672.41
21:03:10|4672.41
21:03:11|4672.37
21:03:12|4672.38
21:03:14|4672.38
21:03:15|4672.38
21:03:17|4672.38
21:03:18|4672.37
21:03:19|4672.38
21:03:20|4672.38
21:03:21|4672.38
21:03:22|4672.42
21:03:24|4673.4
21:03:25|4673.4
21:03:25|4673.4
21:03:27|4673.4
21:03:28|4673.41
21:03:29|4673.41
21:03:30|4673.41
21:03:31|4673.41
21:03:32|4673.41
21:03:33|4673.41
21:03:34|4673.56
21:03:35|4673.56
21:03:36|4673.76
21:03:37|4673.47
21:03:38|4672.31
21:03:40|4672.48
21:03:41|4672.49
21:03:42|4671.58
21:03:42|4671.58
21:03:44|4671.58
21:03:45|4671.58
21:03:46|4671.58
21:03:46|4671.58
21:03:48|4671.19
21:03:49|4671.19
21:03:50|4671.19
21:03:50|4671.19
21:03:52|4671.19
21:03:53|4671.19
21:03:54|4671.19
21:03:55|4671.2
21:03:56|4671.91
21:03:57|4671.91
21:03:57|4672.17
21:03:58|4672.28
21:03:59|4672.28
21:04:01|4672.28
21:04:01|4672.16
21:04:03|4672.16
21:04:05|4672.16
21:04:05|4672.03
21:04:07|4672.03
21:04:08|4672.03
21:04:10|4672.02
21:04:10|4672.02
21:04:12|4671.99
21:04:14|4671.99
21:04:15|4671.99
21:04:16|4672.14
21:04:17|4672.99
21:04:18|4672.99
21:04:19|4672.99
21:04:20|4672.99
21:04:21|4672.99
21:04:22|4672.99
21:04:23|4672.99
21:04:25|4672.99
21:04:26|4672.99
21:04:26|4672.99
21:04:27|4672.99
21:04:28|4673.76
21:04:29|4673.76
21:04:30|4673.42
21:04:31|4673.42
21:04:32|4673.73
21:04:33|4673.73
21:04:34|4673.73
21:04:35|4673.73
21:04:36|4673.74
21:04:37|4673.74
21:04:38|4673.73
21:04:39|4673.73
21:04:40|4673.73
21:04:41|4673.73
21:04:43|4672.68
21:04:43|4672.35
21:04:44|4672.3
21:04:45|4672.3
21:04:46|4672.3
21:04:47|4672.3
21:04:48|4672.3
21:04:49|4672.3
21:04:50|4672.3
21:04:51|4672.29
21:04:52|4672.3
21:04:53|4672.3
21:04:54|4672.3
21:04:55|4672.16
21:04:56|4672.16
21:04:57|4672.16
21:04:58|4672.17
21:04:59|4672.17
21:05:00|4671.97
21:05:01|4671.97
21:05:02|4673.29
21:05:03|4673.29
21:05:05|4673.29
21:05:05|4673.29
21:05:06|4673.29
21:05:07|4673.29
21:05:08|4673.29
21:05:09|4673.29
21:05:10|4673.29
21:05:11|4673.29
21:05:13|4673.29
21:05:14|4673.29
21:05:16|4673.29
21:05:17|4673.29
21:05:18|4673.29
21:05:19|4673.28
21:05:20|4673.24
21:05:21|4672.57
21:05:21|4672.38
21:05:22|4672.38
21:05:24|4672.38
21:05:25|4672.38
21:05:26|4672.38
21:05:27|4672.38
21:05:27|4671.85
21:05:28|4671.85
21:05:30|4671.85
21:05:30|4671.85
21:05:32|4671.85
21:05:32|4671.85
21:05:33|4671.85
21:05:35|4671.85
21:05:36|4673.27
21:05:36|4673.27
21:05:37|4673.27
21:05:38|4672.11
21:05:40|4672.11
21:05:41|4672.11
21:05:42|4672.11
21:05:42|4672.11
21:05:44|4672.11
21:05:44|4672.11
21:05:45|4672.11
21:05:46|4672.11
21:05:48|4672.82
21:05:48|4672.82
21:05:50|4672.82
21:05:51|4672.82
21:05:52|4672.82
21:05:52|4672.81
21:05:54|4672.81
21:05:54|4672.81
21:05:55|4672.81
21:05:56|4672.82
21:05:57|4672.82
21:05:59|4672.7
21:06:00|4672.77
21:06:01|4672.77
21:06:02|4672.77
21:06:03|4672.77
21:06:04|4672.77
21:06:05|4672.82
21:06:05|4672.82
21:06:07|4672.82
21:06:07|4672.82
21:06:09|4672.82
21:06:09|4672.82
21:06:11|4672.82
21:06:12|4672.82
21:06:13|4672.82
21:06:14|4672.82
21:06:16|4672.83
21:06:17|4672.83
21:06:17|4672.83
21:06:19|4672.99
21:06:20|4672.99
21:06:22|4672.99
21:06:23|4672.86
21:06:23|4672.87
21:06:25|4672.88
21:06:25|4672.99
21:06:26|4672.99
21:06:28|4672.99
21:06:28|4673.
21:06:29|4673.
21:06:30|4673.
21:06:31|4673.
21:06:32|4673.19
21:06:33|4673.19
21:06:35|4673.41
21:06:35|4673.41
21:06:36|4673.41
21:06:37|4673.41
21:06:38|4673.41
21:06:39|4673.41
21:06:40|4673.4
21:06:41|4673.4
21:06:42|4673.41
21:06:43|4673.59
21:06:44|4673.59
21:06:45|4673.45
21:06:46|4673.45
21:06:48|4673.45
21:06:48|4673.4
21:06:49|4673.4
21:06:50|4673.4
21:06:51|4673.4
21:06:53|4673.4
21:06:53|4673.4
21:06:54|4673.4
21:06:55|4673.98
21:06:56|4674.69
21:06:57|4674.77
21:06:59|4674.77
21:06:59|4674.77
21:07:00|4674.77
21:07:01|4675.08
21:07:02|4674.81
21:07:03|4674.81
21:07:04|4674.81
21:07:05|4674.81
21:07:07|4674.81
21:07:08|4674.81
21:07:09|4674.81
21:07:10|4674.79
21:07:11|4674.79
21:07:12|4674.49
21:07:13|4674.5
21:07:14|4674.49
21:07:16|4674.49
21:07:17|4674.49
21:07:19|4674.05
21:07:20|4674.05
21:07:21|4673.96
21:07:22|4673.96
21:07:23|4673.95
21:07:24|4673.95
21:07:25|4673.95
21:07:26|4673.95
21:07:27|4673.95
21:07:29|4673.96
21:07:30|4674.11
21:07:30|4674.5
21:07:32|4674.5
21:07:33|4674.5
21:07:34|4674.5
21:07:35|4674.5
21:07:35|4674.49
21:07:37|4674.49
21:07:38|4674.49
21:07:39|4674.49
21:07:40|4674.46
21:07:41|4673.43
21:07:42|4673.43
21:07:43|4673.43
21:07:44|4673.43
21:07:45|4673.58
21:07:46|4673.58
21:07:47|4673.58
21:07:48|4673.58
21:07:49|4673.58
21:07:50|4673.58
21:07:51|4673.58
21:07:52|4673.58
21:07:53|4673.57
21:07:54|4673.57
21:07:55|4673.57
21:07:56|4673.57
21:07:57|4673.57
21:07:58|4673.58
21:07:59|4673.57
21:08:00|4673.58
21:08:02|4673.59
21:08:02|4673.43
21:08:03|4673.43
21:08:05|4674.05
21:08:06|4674.05
21:08:07|4674.05
21:08:07|4674.05
21:08:09|4674.05
21:08:10|4674.05
21:08:11|4674.49
21:08:11|4674.52
21:08:13|4675.75
21:08:14|4675.75
21:08:16|4675.75
21:08:17|4675.87
21:08:18|4675.87
21:08:20|4675.93
21:08:21|4676.33
21:08:22|4676.33
21:08:23|4676.33
21:08:24|4676.33
21:08:25|4676.32
21:08:26|4676.32
21:08:27|4676.33
21:08:28|4676.33
21:08:29|4676.32
21:08:30|4676.32
21:08:32|4676.32
21:08:32|4676.32
21:08:35|4676.33
21:08:35|4676.33
21:08:36|4676.33
21:08:37|4676.33
21:08:38|4676.33
21:08:39|4676.33
21:08:40|4676.33
21:08:42|4676.33
21:08:42|4676.33
21:08:43|4676.33
21:08:44|4676.33
21:08:45|4676.32
21:08:46|4676.32
21:08:47|4676.33
21:08:48|4676.33
21:08:49|4677.36
21:08:50|4677.44
21:08:51|4678.4
21:08:52|4678.4
21:08:53|4678.4
21:08:54|4678.4
21:08:55|4678.39
21:08:56|4678.4
21:08:57|4678.57
21:08:58|4678.82
21:09:00|4678.82
21:09:00|4678.82
21:09:02|4678.81
21:09:02|4678.81
21:09:03|4678.81
21:09:04|4678.82
21:09:05|4679.
21:09:06|4679.
21:09:07|4679.5
21:09:09|4679.7
21:09:09|4679.71
21:09:10|4679.74
21:09:11|4679.75
21:09:12|4680.
21:09:13|4680.
21:09:14|4680.
21:09:15|4680.
21:09:16|4680.
21:09:17|4680.83
21:09:18|4680.83
21:09:20|4680.82
21:09:21|4680.82
21:09:23|4680.82
21:09:23|4680.82
21:09:24|4680.82
21:09:25|4680.83
21:09:27|4680.82
21:09:27|4680.82
21:09:28|4680.83
21:09:29|4680.83
21:09:30|4680.92
21:09:32|4680.92
21:09:32|4680.92
21:09:33|4680.91
21:09:35|4680.92
21:09:36|4680.92
21:09:37|4680.92
21:09:38|4680.91
21:09:39|4680.82
21:09:40|4680.82
21:09:41|4680.82
21:09:42|4680.82
21:09:43|4680.82
21:09:44|4680.82
21:09:45|4680.83
21:09:47|4680.83
21:09:47|4680.83
21:09:48|4681.15
21:09:49|4681.15
21:09:50|4681.54
21:09:51|4682.56
21:09:52|4682.56
21:09:53|4682.57
21:09:54|4682.56
21:09:55|4682.56
21:09:56|4682.56
21:09:57|4682.58
21:09:58|4682.58
21:09:59|4682.58
21:10:01|4682.58
21:10:01|4682.57
21:10:02|4682.58
21:10:03|4682.58
21:10:04|4682.58
21:10:06|4682.58
21:10:06|4682.58
21:10:07|4682.57
21:10:08|4682.59
21:10:09|4682.58
21:10:11|4682.58
21:10:11|4682.59
21:10:12|4682.59
21:10:13|4682.59
21:10:14|4682.59
21:10:15|4682.59
21:10:16|4681.83
21:10:18|4681.83
21:10:19|4681.39
21:10:20|4680.84
21:10:21|4680.83
21:10:23|4680.82
21:10:24|4680.82
21:10:26|4680.82
21:10:27|4682.27
21:10:28|4682.27
21:10:29|4682.58
21:10:30|4682.58
21:10:31|4682.58
21:10:32|4682.58
21:10:33|4682.58
21:10:34|4682.58
21:10:35|4682.58
21:10:36|4682.58
21:10:37|4682.58
21:10:38|4682.58
21:10:39|4682.58
21:10:40|4681.85
21:10:41|4681.85
21:10:42|4681.85
21:10:43|4681.85
21:10:44|4681.93
21:10:45|4682.12
21:10:46|4682.64
21:10:47|4682.72
21:10:48|4682.72
21:10:49|4682.74
21:10:50|4682.74
21:10:51|4682.74
21:10:52|4682.74
21:10:53|4683.08
21:10:54|4683.61
21:10:55|4683.61
21:10:56|4683.61
21:10:57|4683.9
21:10:58|4684.18
21:10:59|4684.18
21:11:00|4684.18
21:11:01|4684.18
21:11:02|4684.18
21:11:03|4684.64
21:11:04|4684.99
21:11:05|4685.
21:11:06|4685.
21:11:07|4684.97
21:11:08|4684.83
21:11:09|4684.11
21:11:10|4684.11
21:11:11|4683.73
21:11:12|4683.73
21:11:13|4683.73
21:11:14|4684.22
21:11:15|4684.22
21:11:16|4684.22
21:11:17|4684.22
21:11:18|4684.22
21:11:19|4682.49
21:11:21|4681.17
21:11:22|4681.12
21:11:23|4681.12
21:11:25|4678.57
21:11:26|4678.54
21:11:26|4678.58
21:11:28|4678.37
21:11:29|4677.99
21:11:31|4678.43
21:11:31|4678.43
21:11:33|4678.65
21:11:34|4680.43
21:11:34|4680.15
21:11:36|4680.15
21:11:37|4680.15
21:11:37|4680.15
21:11:39|4681.41
21:11:40|4681.41
21:11:41|4681.41
21:11:41|4681.41
21:11:43|4682.79
21:11:44|4682.79
21:11:45|4682.71
21:11:46|4682.71
21:11:47|4682.71
21:11:48|4682.71
21:11:49|4682.71
21:11:50|4682.71
21:11:51|4682.81
21:11:52|4683.34
21:11:53|4683.49
21:11:54|4683.48
21:11:55|4683.48
21:11:56|4683.48
21:11:57|4683.48
21:11:58|4683.48
21:11:59|4683.48
21:12:00|4683.59
21:12:01|4683.59
21:12:03|4683.59
21:12:04|4683.59
21:12:05|4683.59
21:12:05|4683.59
21:12:07|4683.59
21:12:07|4683.59
21:12:09|4683.59
21:12:10|4683.59
21:12:11|4683.59
21:12:13|4683.59
21:12:13|4683.59
21:12:14|4683.59
21:12:15|4683.59
21:12:16|4683.58
21:12:17|4683.59
21:12:18|4683.59
21:12:19|4683.59
21:12:21|4683.59
21:12:22|4683.59
21:12:23|4683.59
21:12:24|4682.63
21:12:25|4682.63
21:12:26|4682.63
21:12:27|4680.78
21:12:28|4679.3
21:12:29|4679.3
21:12:30|4679.75
21:12:31|4679.75
21:12:33|4678.
21:12:33|4678.
21:12:34|4678.
21:12:35|4679.51
21:12:36|4679.75
21:12:37|4679.76
21:12:39|4679.76
21:12:39|4681.42
21:12:40|4681.43
21:12:41|4681.43
21:12:42|4681.43
21:12:43|4681.57
21:12:44|4681.56
21:12:45|4681.56
21:12:46|4681.57
21:12:47|4681.57
21:12:49|4681.56
21:12:50|4681.56
21:12:51|4682.63
21:12:52|4681.92
21:12:53|4681.92
21:12:54|4681.92
21:12:55|4681.92
21:12:56|4681.92
21:12:57|4681.92
21:12:58|4682.21
21:12:59|4682.21
21:13:00|4682.21
21:13:01|4682.21
21:13:02|4682.21
21:13:03|4682.22
21:13:04|4683.52
21:13:06|4683.52
21:13:06|4683.27
21:13:07|4683.27
21:13:08|4682.79
21:13:10|4682.79
21:13:10|4682.79
21:13:11|4682.79
21:13:12|4683.18
21:13:13|4683.18
21:13:14|4682.94
21:13:15|4682.94
21:13:16|4682.94
21:13:17|4682.94
21:13:18|4682.94
21:13:19|4682.94
21:13:21|4682.94
21:13:23|4682.94
21:13:24|4682.8
21:13:25|4682.8
21:13:26|4682.79
21:13:27|4682.79
21:13:28|4682.92
21:13:29|4682.93
21:13:31|4682.94
21:13:32|4682.93
21:13:33|4682.93
21:13:34|4682.94
21:13:35|4682.94
21:13:36|4682.94
21:13:37|4682.94
21:13:38|4682.94
21:13:39|4682.94
21:13:40|4682.94
21:13:41|4682.78
21:13:42|4681.96
21:13:43|4681.96
21:13:44|4683.21
21:13:45|4683.21
21:13:46|4684.8
21:13:47|4684.61
21:13:48|4684.61
21:13:49|4684.6
21:13:50|4684.6
21:13:51|4684.8
21:13:52|4684.8
21:13:53|4684.81
21:13:54|4684.95
21:13:55|4684.95
21:13:56|4686.42
21:13:57|4686.45
21:13:58|4686.45
21:13:59|4686.45
21:14:00|4686.46
21:14:01|4686.45
21:14:02|4686.46
21:14:04|4686.45
21:14:05|4686.46
21:14:06|4686.46
21:14:07|4686.45
21:14:08|4686.45
21:14:08|4689.27
21:14:10|4688.31
21:14:11|4688.14
21:14:12|4689.26
21:14:13|4689.08
21:14:14|4688.61
21:14:15|4688.89
21:14:16|4688.89
21:14:17|4688.89
21:14:17|4688.9
21:14:19|4688.9
21:14:20|4689.17
21:14:21|4689.35
21:14:23|4689.99
21:14:24|4689.99
21:14:26|4689.17
21:14:27|4688.95
21:14:28|4687.35
21:14:29|4687.01
21:14:30|4687.01
21:14:31|4686.95
21:14:32|4686.05
21:14:33|4684.93
21:14:34|4684.93
21:14:36|4684.94
21:14:36|4684.94
21:14:37|4684.94
21:14:38|4684.94
21:14:39|4686.
21:14:40|4686.15
21:14:41|4686.15
21:14:42|4687.01
21:14:43|4687.01
21:14:44|4687.01
21:14:45|4687.43
21:14:46|4687.43
21:14:47|4687.43
21:14:48|4688.4
21:14:49|4688.41
21:14:50|4688.41
21:14:51|4688.74
21:14:52|4689.68
21:14:53|4689.67
21:14:54|4689.18
21:14:55|4689.18
21:14:56|4689.18
21:14:57|4688.81
21:14:58|4688.67
21:14:59|4688.39
21:15:00|4688.39
21:15:01|4688.39
21:15:02|4688.75
21:15:03|4688.92
21:15:04|4687.93
21:15:05|4687.93
21:15:06|4687.33
21:15:07|4687.34
21:15:08|4687.34
21:15:10|4687.79
21:15:10|4688.02
21:15:11|4688.04
21:15:13|4689.52
21:15:14|4689.52
21:15:15|4689.52
21:15:16|4689.52
21:15:17|4689.52
21:15:18|4689.52
21:15:19|4689.52
21:15:20|4689.52
21:15:21|4690.
21:15:22|4690.25
21:15:24|4691.16
21:15:25|4691.17
21:15:26|4691.58
21:15:28|4691.58
21:15:29|4691.57
21:15:29|4691.58
21:15:31|4691.58
21:15:32|4692.
21:15:33|4691.15
21:15:34|4690.74
21:15:35|4690.75
21:15:37|4691.01
21:15:37|4691.01
21:15:39|4690.74
21:15:40|4690.75
21:15:42|4690.41
21:15:43|4690.34
21:15:43|4690.53
21:15:44|4690.53
21:15:45|4690.53
21:15:46|4690.53
21:15:48|4691.08
21:15:49|4691.25
21:15:50|4691.25
21:15:51|4691.25
21:15:51|4691.25
21:15:53|4691.63
21:15:54|4691.63
21:15:55|4691.63
21:15:55|4691.63
21:15:56|4691.62
21:15:58|4691.62
21:15:58|4691.62
21:15:59|4691.62
21:16:01|4691.63
21:16:02|4691.63
21:16:02|4691.62
21:16:04|4691.63
21:16:04|4691.59
21:16:06|4691.59
21:16:07|4690.54
21:16:07|4690.27
21:16:09|4690.27
21:16:10|4689.98
21:16:11|4689.85
21:16:12|4689.84
21:16:13|4689.84
21:16:14|4689.83
21:16:15|4689.84
21:16:16|4689.84
21:16:17|4689.84
21:16:18|4689.84
21:16:19|4689.84
21:16:20|4689.84
21:16:21|4689.84
21:16:22|4689.84
21:16:23|4689.84
21:16:25|4689.84
21:16:26|4689.84
21:16:27|4689.84
21:16:28|4689.84
21:16:29|4691.06
21:16:30|4691.06
21:16:31|4691.06
21:16:32|4691.06
21:16:33|4691.54
21:16:34|4691.54
21:16:35|4691.54
21:16:36|4691.54
21:16:37|4691.54
21:16:38|4691.54
21:16:39|4691.53
21:16:40|4691.53
21:16:41|4690.92
21:16:43|4690.92
21:16:44|4690.92
21:16:45|4690.93
21:16:45|4690.93
21:16:46|4690.98
21:16:48|4690.98
21:16:49|4690.98
21:16:50|4690.
21:16:50|4690.
21:16:51|4690.
21:16:53|4690.57
21:16:54|4690.77
21:16:55|4690.78
21:16:56|4691.18
21:16:57|4691.05
21:16:57|4691.05
21:16:59|4691.04
21:17:00|4691.04
21:17:00|4691.04
21:17:01|4691.05
21:17:02|4691.24
21:17:03|4690.77
21:17:05|4690.09
21:17:05|4690.1
21:17:06|4690.1
21:17:07|4690.1
21:17:08|4690.1
21:17:09|4690.1
21:17:10|4690.5
21:17:12|4690.51
21:17:13|4690.55
21:17:14|4691.97
21:17:15|4691.97
21:17:15|4691.01
21:17:17|4690.16
21:17:17|4690.16
21:17:18|4690.15
21:17:19|4690.15
21:17:20|4690.16
21:17:22|4690.01
21:17:23|4690.
21:17:23|4690.
21:17:26|4690.77
21:17:26|4690.77
21:17:28|4690.78
21:17:30|4690.78
21:17:30|4690.79
21:17:32|4690.78
21:17:33|4690.78
21:17:34|4690.93
21:17:36|4690.93
21:17:37|4690.93
21:17:38|4691.02
21:17:39|4691.02
21:17:39|4691.02
21:17:41|4691.02
21:17:42|4691.03
21:17:43|4691.03
21:17:44|4691.01
21:17:45|4691.01
21:17:46|4691.02
21:17:47|4691.02
21:17:48|4691.03
21:17:49|4691.03
21:17:50|4691.03
21:17:51|4691.04
21:17:53|4691.12
21:17:53|4691.12
21:17:54|4692.7
21:17:56|4692.39
21:17:56|4692.39
21:17:57|4692.39
21:17:58|4692.39
21:17:59|4691.87
21:18:00|4692.37
21:18:01|4692.37
21:18:02|4692.38
21:18:03|4692.68
21:18:04|4692.71
21:18:05|4692.71
21:18:06|4692.71
21:18:08|4692.71
21:18:08|4692.71
21:18:09|4692.71
21:18:10|4692.71
21:18:11|4692.71
21:18:12|4692.71
21:18:13|4691.43
21:18:15|4691.43
21:18:15|4691.91
21:18:16|4691.91
21:18:17|4691.91
21:18:18|4691.98
21:18:19|4692.3
21:18:20|4692.23
21:18:21|4692.23
21:18:22|4692.23
21:18:23|4692.2
21:18:24|4692.32
21:18:26|4694.
21:18:27|4694.
21:18:28|4692.84
21:18:29|4693.35
21:18:30|4692.71
21:18:31|4692.24
21:18:32|4692.54
21:18:33|4692.54
21:18:35|4692.54
21:18:36|4692.96
21:18:36|4692.63
21:18:38|4692.63
21:18:39|4692.63
21:18:40|4692.84
21:18:42|4692.84
21:18:42|4692.84
21:18:43|4692.84
21:18:44|4693.08
21:18:45|4693.99
21:18:46|4693.34
21:18:47|4692.75
21:18:49|4692.85
21:18:50|4692.98
21:18:51|4692.73
21:18:52|4692.4
21:18:53|4692.4
21:18:54|4692.4
21:18:55|4692.24
21:18:56|4692.24
21:18:57|4693.99
21:18:58|4693.99
21:18:59|4693.99
21:19:00|4693.36
21:19:01|4694.
21:19:03|4693.99
21:19:04|4693.99
21:19:05|4693.9
21:19:05|4693.82
21:19:06|4692.72
21:19:07|4692.72
21:19:09|4692.81
21:19:10|4693.05
21:19:10|4693.05
21:19:12|4693.05
21:19:12|4693.05
21:19:14|4693.04
21:19:15|4693.04
21:19:16|4693.04
21:19:17|4692.61
21:19:17|4692.
21:19:18|4691.4
21:19:19|4691.4
21:19:21|4691.39
21:19:22|4691.12
21:19:23|4691.12
21:19:23|4690.29
21:19:24|4690.16
21:19:26|4689.4
21:19:27|4688.3
21:19:28|4688.3
21:19:30|4687.85
21:19:31|4687.85
21:19:31|4687.21
21:19:33|4687.12
21:19:34|4687.01
21:19:35|4687.
21:19:36|4687.
21:19:38|4687.
21:19:38|4687.
21:19:39|4687.01
21:19:40|4687.
21:19:41|4688.05
21:19:43|4686.17
21:19:44|4685.38
21:19:44|4685.73
21:19:45|4685.73
21:19:46|4685.55
21:19:48|4685.55
21:19:48|4685.55
21:19:49|4685.55
21:19:50|4685.56
21:19:51|4685.55
21:19:53|4685.55
21:19:54|4685.37
21:19:55|4685.37
21:19:56|4685.37
21:19:57|4685.13
21:19:58|4685.13
21:19:59|4685.13
21:20:00|4684.68
21:20:01|4684.99
21:20:02|4684.99
21:20:03|4684.99
21:20:04|4685.
21:20:05|4685.
21:20:06|4685.
21:20:08|4685.01
21:20:09|4685.01
21:20:10|4685.01
21:20:10|4685.01
21:20:12|4685.02
21:20:12|4685.02
21:20:14|4685.02
21:20:14|4685.01
21:20:16|4684.54
21:20:17|4683.87
21:20:18|4684.51
21:20:19|4684.39
21:20:20|4684.39
21:20:21|4684.31
21:20:22|4684.34
21:20:23|4684.34
21:20:24|4684.47
21:20:25|4684.47
21:20:26|4684.94
21:20:28|4684.41
21:20:29|4684.4
21:20:30|4683.1
21:20:32|4682.1
21:20:34|4682.1
21:20:34|4682.27
21:20:36|4682.27
21:20:36|4682.27
21:20:37|4682.17
21:20:38|4682.17
21:20:40|4682.15
21:20:41|4682.15
21:20:43|4681.74
21:20:44|4681.74
21:20:44|4682.96
21:20:46|4682.96
21:20:47|4682.38
21:20:47|4682.38
21:20:49|4682.89
21:20:51|4682.89
21:20:51|4682.89
21:20:52|4682.89
21:20:54|4682.89
21:20:54|4682.9
21:20:55|4682.9
21:20:57|4682.89
21:20:58|4682.89
21:21:00|4682.77
21:21:00|4682.78
21:21:01|4682.78
21:21:03|4682.78
21:21:03|4682.78
21:21:04|4682.78
21:21:06|4682.78
21:21:06|4682.78
21:21:07|4682.77
21:21:09|4682.78
21:21:10|4682.78
21:21:10|4682.74
21:21:11|4682.73
21:21:13|4682.73
21:21:14|4682.73
21:21:15|4682.74
21:21:16|4682.49
21:21:17|4682.72
21:21:17|4682.72
21:21:19|4682.5
21:21:20|4682.5
21:21:21|4682.5
21:21:22|4682.39
21:21:23|4682.38
21:21:23|4682.38
21:21:25|4682.3
21:21:26|4682.29
21:21:27|4682.29
21:21:29|4682.29
21:21:29|4682.3
21:21:31|4682.29
21:21:32|4682.3
21:21:33|4682.3
21:21:34|4682.3
21:21:34|4682.3
21:21:36|4682.97
21:21:36|4683.52
21:21:38|4683.52
21:21:39|4683.53
21:21:39|4683.52
21:21:40|4683.52
21:21:41|4683.52
21:21:43|4683.52
21:21:44|4683.52
21:21:44|4683.53
21:21:45|4683.53
21:21:46|4683.53
21:21:48|4683.53
21:21:49|4683.53
21:21:50|4683.53
21:21:51|4683.53
21:21:52|4683.53
21:21:53|4683.53
21:21:54|4683.52
21:21:55|4683.53
21:21:56|4683.53
21:21:57|4683.53
21:21:58|4683.53
21:21:59|4683.53
21:22:00|4683.53
21:22:01|4683.52
21:22:02|4683.53
21:22:03|4683.53
21:22:04|4683.53
21:22:05|4683.53
21:22:06|4683.53
21:22:07|4683.53
21:22:08|4683.52
21:22:09|4683.52
21:22:10|4683.53
21:22:11|4683.53
21:22:12|4683.52
21:22:13|4683.03
21:22:14|4682.31
21:22:15|4681.47
21:22:16|4681.48
21:22:17|4681.17
21:22:18|4681.36
21:22:19|4681.36
21:22:20|4681.36
21:22:21|4681.35
21:22:22|4681.35
21:22:24|4681.07
21:22:25|4681.06
21:22:26|4680.26
21:22:27|4680.27
21:22:28|4680.05
21:22:30|4680.
21:22:31|4680.
21:22:33|4680.
21:22:33|4680.01
21:22:35|4680.
21:22:35|4680.
21:22:37|4680.
21:22:37|4680.
21:22:39|4680.
21:22:40|4680.
21:22:41|4680.
21:22:42|4680.
21:22:43|4680.
21:22:44|4680.
21:22:45|4680.31
21:22:46|4680.31
21:22:47|4680.31
21:22:48|4680.31
21:22:49|4680.43
21:22:50|4680.99
21:22:51|4680.99
21:22:52|4680.99
21:22:53|4681.05
21:22:54|4681.05
21:22:55|4681.05
21:22:56|4681.05
21:22:57|4681.06
21:22:58|4681.06
21:22:59|4681.06
21:23:00|4681.06
21:23:01|4682.12
21:23:02|4682.12
21:23:03|4682.12
21:23:04|4682.13
21:23:05|4682.13
21:23:06|4682.13
21:23:07|4682.12
21:23:08|4682.12
21:23:09|4682.12
21:23:10|4682.12
21:23:11|4682.12
21:23:12|4682.12
21:23:13|4682.12
21:23:14|4681.99
21:23:15|4681.99
21:23:16|4681.99
21:23:17|4681.99
21:23:18|4681.99
21:23:19|4681.99
21:23:20|4681.99
21:23:21|4681.99
21:23:22|4681.99
21:23:23|4681.99
21:23:24|4681.99
21:23:26|4681.99
21:23:26|4681.99
21:23:28|4681.99
21:23:29|4681.99
21:23:30|4681.99
21:23:31|4681.99
21:23:32|4681.99
21:23:32|4681.98
21:23:33|4681.98
21:23:35|4681.98
21:23:36|4681.98
21:23:37|4681.98
21:23:38|4681.98
21:23:39|4681.99
21:23:40|4681.99
21:23:41|4681.99
21:23:42|4682.12
21:23:43|4682.12
21:23:44|4682.12
21:23:45|4683.05
21:23:46|4682.11
21:23:47|4682.11
21:23:48|4682.11
21:23:50|4682.11
21:23:52|4682.11
21:23:52|4682.12
21:23:53|4682.12
21:23:54|4682.12
21:23:55|4682.12
21:23:56|4682.12
21:23:57|4682.12
21:23:58|4682.12
21:24:00|4682.11
21:24:00|4682.12
21:24:01|4682.12
21:24:03|4682.12
21:24:03|4682.12
21:24:05|4682.11
21:24:06|4682.11
21:24:07|4682.12
21:24:08|4682.12
21:24:09|4682.12
21:24:09|4682.12
21:24:11|4682.12
21:24:11|4682.12
21:24:13|4682.12
21:24:15|4682.12
21:24:15|4682.12
21:24:17|4682.12
21:24:17|4682.12
21:24:19|4682.12
21:24:19|4682.12
21:24:20|4682.12
21:24:21|4682.11
21:24:22|4682.11
21:24:23|4681.05
21:24:24|4680.01
21:24:25|4680.
21:24:26|4680.
21:24:27|4680.01
21:24:28|4680.01
21:24:30|4679.87
21:24:30|4679.79
21:24:33|4679.79
21:24:34|4679.79
21:24:35|4679.8
21:24:36|4679.8
21:24:37|4679.8
21:24:38|4679.8
21:24:40|4679.79
21:24:40|4679.79
21:24:41|4679.49
21:24:42|4678.02
21:24:43|4678.77
21:24:44|4678.35
21:24:46|4678.35
21:24:46|4678.35
21:24:47|4678.34
21:24:49|4677.89
21:24:50|4677.12
21:24:51|4677.11
21:24:52|4677.11
21:24:52|4677.12
21:24:54|4677.11
21:24:55|4677.11
21:24:55|4677.11
21:24:56|4677.11
21:24:58|4677.11
21:24:59|4677.53
21:25:01|4677.99
21:25:01|4677.99
21:25:02|4679.05
21:25:03|4679.05
21:25:04|4679.06
21:25:05|4679.06
21:25:06|4679.06
21:25:08|4679.06
21:25:08|4679.06
21:25:09|4679.06
21:25:11|4679.06
21:25:12|4679.06
21:25:12|4679.06
21:25:14|4679.06
21:25:14|4679.06
21:25:15|4679.06
21:25:17|4679.06
21:25:18|4679.06
21:25:18|4679.05
21:25:20|4679.05
21:25:21|4679.05
21:25:22|4679.05
21:25:23|4679.05
21:25:24|4679.05
21:25:25|4679.23
21:25:26|4679.13
21:25:27|4679.13
21:25:28|4679.13
21:25:29|4679.05
21:25:30|4679.05
21:25:32|4679.05
21:25:33|4679.05
21:25:35|4679.05
21:25:36|4679.04
21:25:36|4679.04
21:25:38|4679.04
21:25:39|4679.04
21:25:40|4679.24
21:25:41|4679.69
21:25:42|4679.7
21:25:43|4679.7
21:25:45|4679.7
21:25:45|4679.69
21:25:47|4679.69
21:25:47|4679.69
21:25:49|4679.69
21:25:49|4679.69
21:25:50|4679.69
21:25:52|4679.69
21:25:52|4679.69
21:25:54|4679.69
21:25:55|4679.69
21:25:56|4679.69
21:25:57|4679.69
21:25:58|4679.69
21:25:59|4679.14
21:26:00|4677.59
21:26:01|4677.59
21:26:02|4677.59
21:26:03|4677.59
21:26:04|4677.58
21:26:05|4677.09
21:26:06|4677.09
21:26:07|4677.09
21:26:08|4677.09
21:26:09|4677.09
21:26:10|4677.09
21:26:11|4677.09
21:26:13|4676.46
21:26:14|4675.79
21:26:15|4675.31
21:26:15|4675.15
21:26:16|4675.15
21:26:18|4675.15
21:26:18|4675.15
21:26:20|4675.13
21:26:20|4675.13
21:26:22|4675.03
21:26:23|4675.03
21:26:24|4675.09
21:26:25|4675.09
21:26:26|4673.93
21:26:27|4675.14
21:26:27|4676.31
21:26:29|4675.98
21:26:30|4675.99
21:26:30|4675.99
21:26:33|4676.13
21:26:34|4673.97
21:26:35|4673.98
21:26:36|4673.98
21:26:37|4674.56
21:26:39|4674.56
21:26:40|4674.56
21:26:41|4674.56
21:26:42|4675.17
21:26:43|4675.57
21:26:44|4675.58
21:26:45|4675.16
21:26:46|4674.98
21:26:47|4674.98
21:26:48|4674.98
21:26:49|4671.11
21:26:50|4671.72
21:26:51|4670.28
21:26:52|4669.85
21:26:53|4669.85
21:26:54|4669.54
21:26:55|4669.54
21:26:56|4669.1
21:26:57|4669.11
21:26:58|4669.1
21:26:59|4669.11
21:27:01|4669.98
21:27:02|4669.98
21:27:03|4669.99
21:27:04|4669.72
21:27:05|4669.1
21:27:06|4669.08
21:27:07|4669.08
21:27:08|4669.7
21:27:09|4669.7
21:27:10|4669.01
21:27:11|4669.
21:27:12|4669.
21:27:13|4668.79
21:27:14|4668.79
21:27:15|4668.79
21:27:16|4668.79
21:27:16|4668.79
21:27:18|4668.54
21:27:19|4668.54
21:27:20|4668.57
21:27:21|4669.16
21:27:22|4669.66
21:27:24|4669.17
21:27:24|4669.17
21:27:25|4669.22
21:27:26|4669.22
21:27:27|4669.22
21:27:28|4669.33
21:27:29|4669.33
21:27:30|4669.39
21:27:31|4669.39
21:27:33|4669.58
21:27:34|4669.72
21:27:35|4669.72
21:27:36|4669.72
21:27:38|4669.72
21:27:39|4669.72
21:27:41|4669.72
21:27:41|4669.84
21:27:43|4669.84
21:27:44|4669.84
21:27:45|4669.84
21:27:45|4669.84
21:27:47|4669.71
21:27:48|4669.71
21:27:49|4668.02
21:27:50|4668.01
21:27:51|4668.
21:27:52|4668.
21:27:53|4668.01
21:27:54|4667.2
21:27:55|4667.2
21:27:56|4667.21
21:27:57|4667.2
21:27:59|4667.2
21:27:59|4667.2
21:28:00|4667.21
21:28:01|4667.2
21:28:02|4667.2
21:28:04|4667.2
21:28:05|4667.21
21:28:06|4667.21
21:28:07|4667.21
21:28:09|4666.66
21:28:10|4666.66
21:28:11|4666.66
21:28:11|4666.66
21:28:13|4666.57
21:28:14|4666.57
21:28:16|4666.58
21:28:16|4666.58
21:28:17|4666.58
21:28:18|4668.18
21:28:19|4668.18
21:28:20|4668.18
21:28:21|4667.19
21:28:22|4667.19
21:28:23|4667.2
21:28:24|4667.2
21:28:25|4667.2
21:28:26|4667.2
21:28:27|4667.53
21:28:28|4667.53
21:28:29|4667.53
21:28:30|4667.53
21:28:31|4667.53
21:28:32|4668.17
21:28:33|4668.17
21:28:35|4668.17
21:28:36|4667.49
21:28:37|4667.5
21:28:38|4667.49
21:28:39|4667.49
21:28:41|4667.49
21:28:42|4667.49
21:28:42|4667.49
21:28:43|4667.49
21:28:44|4667.49
21:28:45|4667.49
21:28:46|4667.5
21:28:47|4667.5
21:28:48|4667.5
21:28:49|4667.5
21:28:50|4667.5
21:28:51|4667.55
21:28:52|4667.55
21:28:53|4667.55
21:28:54|4667.55
21:28:56|4667.55
21:28:57|4667.55
21:28:58|4667.55
21:28:59|4667.5
21:28:59|4667.5
21:29:00|4667.54
21:29:01|4668.16
21:29:04|4667.99
21:29:04|4667.95
21:29:06|4667.95
21:29:07|4667.95
21:29:08|4667.95
21:29:09|4668.
21:29:09|4668.
21:29:10|4668.
21:29:12|4668.
21:29:14|4668.
21:29:15|4667.98
21:29:16|4667.98
21:29:17|4667.98
21:29:17|4667.98
21:29:19|4667.98
21:29:20|4667.98
21:29:21|4667.98
21:29:21|4667.98
21:29:23|4667.98
21:29:23|4667.98
21:29:25|4667.97
21:29:26|4667.98
21:29:27|4667.98
21:29:28|4668.01
21:29:29|4668.01
21:29:30|4668.01
21:29:31|4668.24
21:29:32|4668.24
21:29:33|4668.26
21:29:34|4668.26
21:29:34|4668.26
21:29:37|4668.33
21:29:37|4668.33
21:29:39|4668.34
21:29:40|4668.98
21:29:41|4669.
21:29:42|4669.02
21:29:43|4669.02
21:29:44|4669.04
21:29:45|4669.02
21:29:46|4669.02
21:29:48|4669.02
21:29:49|4669.02
21:29:50|4669.01
21:29:52|4669.01
21:29:52|4669.01
21:29:53|4669.01
21:29:54|4669.01
21:29:55|4669.01
21:29:56|4669.01
21:29:57|4669.01
21:29:58|4669.01
21:29:59|4669.01
21:30:00|4668.99
21:30:01|4668.88
21:30:03|4668.88
21:30:04|4668.88
21:30:05|4668.49
21:30:06|4668.49
21:30:07|4666.99
21:30:08|4666.58
21:30:09|4666.48
21:30:10|4666.33
21:30:11|4666.32
21:30:12|4666.32
21:30:13|4666.25
21:30:14|4665.8
21:30:15|4665.8
21:30:16|4665.8
21:30:17|4666.67
21:30:18|4666.65
21:30:20|4666.65
21:30:20|4666.12
21:30:21|4666.12
21:30:22|4666.12
21:30:23|4666.12
21:30:25|4666.12
21:30:26|4666.12
21:30:26|4666.12
21:30:28|4666.12
21:30:28|4666.11
21:30:30|4666.12
21:30:31|4666.12
21:30:31|4666.12
21:30:33|4666.12
21:30:33|4666.11
21:30:34|4666.11
21:30:36|4666.11
21:30:38|4665.77
21:30:39|4665.77
21:30:41|4665.76
21:30:42|4665.6
21:30:43|4665.61
21:30:45|4666.09
21:30:45|4666.09
21:30:46|4666.09
21:30:47|4666.09
21:30:48|4666.1
21:30:50|4666.1
21:30:50|4666.1
21:30:52|4666.09
21:30:53|4666.1
21:30:53|4666.09
21:30:55|4666.1
21:30:56|4666.1
21:30:56|4666.1
21:30:58|4666.1
21:30:59|4666.1
21:31:00|4666.1
21:31:01|4666.1
21:31:02|4666.1
21:31:02|4666.1
21:31:05|4666.1
21:31:06|4668.22
21:31:07|4668.23
21:31:08|4668.23
21:31:09|4668.65
21:31:10|4668.68
21:31:11|4668.68
21:31:12|4668.68
21:31:13|4669.4
21:31:14|4669.41
21:31:16|4669.41
21:31:17|4669.96
21:31:17|4669.95
21:31:19|4669.95
21:31:20|4669.89
21:31:22|4669.89
21:31:22|4669.89
21:31:23|4669.31
21:31:24|4669.31
21:31:25|4669.31
21:31:26|4669.31
21:31:27|4669.31
21:31:28|4669.02
21:31:29|4669.02
21:31:30|4669.45
21:31:31|4669.34
21:31:32|4668.22
21:31:33|4668.22
21:31:34|4668.22
21:31:35|4668.22
21:31:37|4668.36
21:31:38|4668.36
21:31:39|4668.36
21:31:40|4668.36
21:31:41|4668.36
21:31:42|4668.36
21:31:43|4668.37
21:31:44|4668.37
21:31:45|4668.37
21:31:46|4668.37
21:31:47|4668.37
21:31:48|4668.37
21:31:49|4668.37
21:31:50|4669.09
21:31:51|4669.09
21:31:52|4669.09
21:31:53|4669.09
21:31:54|4669.09
21:31:55|4669.09
21:31:56|4669.09
21:31:57|4669.09
21:31:58|4668.36
21:31:59|4668.36
21:32:00|4668.36
21:32:01|4668.36
21:32:02|4668.36
21:32:03|4668.36
21:32:04|4668.36
21:32:05|4668.37
21:32:06|4668.36
21:32:07|4668.36
21:32:08|4668.36
21:32:09|4668.36
21:32:10|4668.36
21:32:11|4668.36
21:32:12|4668.36
21:32:13|4668.36
21:32:14|4668.36
21:32:15|4668.36
21:32:16|4668.36
21:32:17|4668.36
21:32:18|4668.36
21:32:20|4668.36
21:32:21|4668.
21:32:22|4668.01
21:32:23|4668.01
21:32:24|4668.01
21:32:25|4668.01
21:32:26|4668.01
21:32:27|4668.01
21:32:28|4668.
21:32:29|4668.
21:32:30|4667.63
21:32:31|4670.36
21:32:32|4670.36
21:32:33|4670.36
21:32:34|4670.36
21:32:35|4670.36
21:32:36|4670.36
21:32:37|4670.36
21:32:38|4670.37
21:32:40|4668.9
21:32:41|4668.82
21:32:42|4668.82
21:32:43|4668.82
21:32:45|4668.82
21:32:45|4668.81
21:32:48|4668.81
21:32:48|4668.81
21:32:50|4668.81
21:32:50|4668.81
21:32:51|4668.81
21:32:52|4668.81
21:32:53|4668.81
21:32:55|4668.82
21:32:56|4668.82
21:32:57|4668.81
21:32:58|4670.5
21:32:59|4670.5
21:33:00|4670.98
21:33:01|4670.98
21:33:02|4670.97
21:33:03|4670.97
21:33:05|4670.97
21:33:06|4670.97
21:33:07|4670.99
21:33:09|4670.99
21:33:09|4670.99
21:33:11|4670.99
21:33:12|4670.99
21:33:14|4670.99
21:33:14|4671.2
21:33:15|4671.31
21:33:17|4671.31
21:33:18|4671.31
21:33:19|4671.48
21:33:20|4671.48
21:33:21|4671.69
21:33:22|4671.69
21:33:23|4671.69
21:33:24|4671.69
21:33:25|4671.69
21:33:26|4671.69
21:33:27|4671.69
21:33:28|4671.69
21:33:29|4671.69
21:33:30|4671.68
21:33:31|4671.68
21:33:32|4671.68
21:33:33|4671.41
21:33:34|4671.37
21:33:35|4671.37
21:33:36|4671.37
21:33:37|4671.37
21:33:38|4671.37
21:33:39|4671.37
21:33:41|4671.37
21:33:42|4671.36
21:33:44|4671.23
21:33:45|4670.5
21:33:46|4670.5
21:33:47|4670.5
21:33:48|4671.
21:33:49|4670.97
21:33:50|4670.97
21:33:51|4670.97
21:33:52|4670.97
21:33:53|4670.97
21:33:54|4670.97
21:33:55|4670.97
21:33:56|4670.97
21:33:57|4670.97
21:33:58|4670.97
21:33:59|4670.97
21:34:00|4670.97
21:34:01|4671.64
21:34:02|4671.64
21:34:04|4671.57
21:34:04|4671.53
21:34:06|4671.62
21:34:06|4671.62
21:34:08|4671.63
21:34:09|4671.63
21:34:10|4671.62
21:34:10|4671.62
21:34:12|4671.64
21:34:13|4671.64
21:34:14|4672.56
21:34:15|4672.56
21:34:16|4672.56
21:34:17|4672.56
21:34:18|4672.29
21:34:19|4672.29
21:34:20|4672.8
21:34:21|4673.22
21:34:23|4673.91
21:34:23|4673.98
21:34:24|4673.98
21:34:25|4673.98
21:34:26|4673.99
21:34:27|4673.99
21:34:28|4673.99
21:34:29|4673.22
21:34:30|4673.23
21:34:32|4673.23
21:34:33|4673.23
21:34:34|4673.23
21:34:35|4673.23
21:34:36|4673.23
21:34:37|4673.23
21:34:38|4673.23
21:34:39|4672.51
21:34:41|4672.51
21:34:41|4672.8
21:34:42|4672.79
21:34:44|4672.79
21:34:46|4672.21
21:34:46|4672.29
21:34:47|4672.19
21:34:48|4671.41
21:34:49|4671.42
21:34:51|4671.42
21:34:52|4671.42
21:34:52|4671.42
21:34:53|4671.88
21:34:55|4671.88
21:34:55|4671.88
21:34:56|4671.88
21:34:58|4671.88
21:34:59|4671.88
21:35:00|4671.88
21:35:01|4671.88
21:35:02|4671.88
21:35:03|4671.87
21:35:04|4671.87
21:35:05|4671.88
21:35:07|4671.88
21:35:08|4671.88
21:35:10|4671.88
21:35:10|4671.88
21:35:11|4671.46
21:35:12|4671.46
21:35:13|4671.46
21:35:15|4671.46
21:35:15|4671.46
21:35:16|4671.46
21:35:17|4671.46
21:35:18|4671.47
21:35:19|4671.47
21:35:20|4671.47
21:35:21|4671.47
21:35:22|4671.47
21:35:23|4671.47
21:35:25|4671.47
21:35:25|4671.47
21:35:26|4671.47
21:35:27|4671.47
21:35:28|4671.42
21:35:29|4671.41
21:35:30|4671.41
21:35:32|4671.41
21:35:32|4671.42
21:35:33|4671.42
21:35:34|4671.42
21:35:35|4671.42
21:35:36|4671.42
21:35:37|4671.41
21:35:38|4671.41
21:35:39|4671.42
21:35:41|4671.42
21:35:42|4671.42
21:35:43|4671.42
21:35:44|4671.42
21:35:45|4671.42
21:35:46|4671.42
21:35:48|4671.42
21:35:49|4671.42
21:35:51|4673.23
21:35:51|4674.02
21:35:53|4674.02
21:35:53|4674.02
21:35:54|4674.02
21:35:55|4674.02
21:35:56|4674.02
21:35:57|4674.03
21:35:58|4674.03
21:35:59|4674.65
21:36:00|4674.65
21:36:02|4674.38
21:36:02|4674.69
21:36:03|4674.69
21:36:04|4674.7
21:36:05|4674.7
21:36:06|4674.7
21:36:07|4675.
21:36:09|4675.
21:36:10|4675.
21:36:11|4675.
21:36:13|4675.33
21:36:14|4675.29
21:36:15|4675.29
21:36:15|4675.29
21:36:17|4675.27
21:36:18|4675.27
21:36:19|4675.27
21:36:19|4675.27
21:36:21|4675.27
21:36:21|4675.27
21:36:23|4675.27
21:36:24|4675.27
21:36:25|4675.27
21:36:26|4675.27
21:36:27|4675.27
21:36:27|4675.34
21:36:29|4675.34
21:36:29|4675.34
21:36:31|4675.34
21:36:31|4675.34
21:36:33|4674.29
21:36:34|4673.5
21:36:35|4673.5
21:36:35|4673.5
21:36:36|4673.51
21:36:38|4673.5
21:36:38|4673.5
21:36:40|4673.5
21:36:41|4673.5
21:36:43|4673.47
21:36:44|4673.47
21:36:45|4673.47
21:36:46|4673.46
21:36:47|4673.47
21:36:48|4673.47
21:36:49|4673.47
21:36:50|4673.47
21:36:51|4673.47
21:36:52|4673.47
21:36:54|4673.52
21:36:55|4673.51
21:36:56|4673.51
21:36:57|4673.51
21:36:58|4673.63
21:36:59|4673.82
21:37:00|4673.82
21:37:01|4674.11
21:37:02|4674.11
21:37:03|4674.11
21:37:04|4674.11
21:37:05|4674.11
21:37:05|4674.11
21:37:06|4674.11
21:37:07|4674.11
21:37:09|4674.11
21:37:10|4674.11
21:37:12|4675.15
21:37:12|4675.66
21:37:13|4675.75
21:37:14|4675.83
21:37:15|4675.83
21:37:17|4675.83
21:37:18|4675.83
21:37:19|4675.83
21:37:20|4675.9
21:37:20|4675.91
21:37:21|4675.91
21:37:24|4675.91
21:37:24|4675.87
21:37:25|4675.87
21:37:26|4675.87
21:37:27|4675.87
21:37:29|4675.87
21:37:30|4675.87
21:37:31|4675.87
21:37:32|4675.87
21:37:33|4675.87
21:37:34|4675.87
21:37:35|4676.36
21:37:36|4676.36
21:37:37|4676.37
21:37:38|4676.37
21:37:39|4676.37
21:37:40|4676.37
21:37:41|4676.37
21:37:42|4676.37
21:37:44|4676.36
21:37:44|4676.37
21:37:46|4676.36
21:37:47|4676.36
21:37:48|4676.36
21:37:49|4676.36
21:37:50|4676.38
21:37:52|4676.38
21:37:54|4676.38
21:37:54|4676.38
21:37:55|4676.4
21:37:56|4676.4
21:37:57|4676.4
21:37:58|4677.53
21:38:00|4676.37
21:38:00|4676.37
21:38:01|4676.37
21:38:02|4676.37
21:38:04|4676.37
21:38:05|4676.37
21:38:05|4675.21
21:38:06|4674.89
21:38:07|4674.72
21:38:08|4673.89
21:38:09|4673.89
21:38:11|4673.89
21:38:12|4673.89
21:38:12|4673.89
21:38:13|4673.89
21:38:14|4673.82
21:38:15|4673.82
21:38:17|4674.77
21:38:18|4674.78
21:38:19|4674.78
21:38:20|4674.78
21:38:21|4675.4
21:38:22|4675.4
21:38:24|4676.64
21:38:26|4676.62
21:38:26|4675.43
21:38:27|4675.43
21:38:28|4675.43
21:38:29|4675.43
21:38:30|4675.43
21:38:31|4675.59
21:38:32|4675.72
21:38:33|4675.72
21:38:34|4675.72
21:38:35|4675.72
21:38:36|4675.72
21:38:37|4675.72
21:38:38|4675.72
21:38:39|4675.72
21:38:40|4675.74
21:38:41|4675.74
21:38:42|4675.74
21:38:44|4676.
21:38:44|4676.
21:38:46|4676.
21:38:47|4676.
21:38:48|4676.
21:38:49|4676.
21:38:50|4675.97
21:38:51|4675.97
21:38:52|4675.97
21:38:53|4675.97
21:38:54|4675.99
21:38:55|4675.99
21:38:56|4675.99
21:38:57|4675.99
21:38:58|4675.99
21:38:59|4675.99
21:39:00|4676.34
21:39:01|4676.63
21:39:02|4676.64
21:39:03|4676.64
21:39:05|4676.64
21:39:06|4676.64
21:39:07|4676.64
21:39:09|4676.64
21:39:10|4676.64
21:39:11|4676.64
21:39:12|4676.64
21:39:13|4676.64
21:39:14|4676.64
21:39:14|4676.64
21:39:15|4676.64
21:39:16|4676.64
21:39:18|4676.64
21:39:18|4676.64
21:39:20|4676.64
21:39:21|4676.64
21:39:22|4677.24
21:39:23|4677.24
21:39:24|4677.25
21:39:25|4677.25
21:39:25|4677.25
21:39:27|4677.25
21:39:28|4677.24
21:39:29|4677.24
21:39:29|4677.22
21:39:30|4677.22
21:39:31|4677.22
21:39:33|4677.22
21:39:34|4677.23
21:39:35|4677.22
21:39:36|4677.23
21:39:37|4677.23
21:39:38|4677.23
21:39:39|4677.23
21:39:40|4677.23
21:39:41|4677.23
21:39:42|4677.22
21:39:43|4677.22
21:39:44|4677.22
21:39:46|4677.23
21:39:46|4677.23
21:39:48|4677.23
21:39:49|4677.23
21:39:50|4677.22
21:39:51|4677.22
21:39:52|4677.23
21:39:53|4677.23
21:39:54|4677.23
21:39:55|4677.23
21:39:56|4677.23
21:39:57|4677.23
21:39:58|4677.23
21:39:59|4677.22
21:40:00|4677.23
21:40:01|4677.23
21:40:02|4677.25
21:40:04|4678.98
21:40:04|4678.99
21:40:06|4678.99
21:40:07|4678.98
21:40:09|4678.99
21:40:09|4679.14
21:40:10|4680.18
21:40:11|4680.17
21:40:12|4680.17
21:40:13|4680.13
21:40:15|4679.55
21:40:16|4679.55
21:40:17|4679.55
21:40:18|4679.55
21:40:19|4679.55
21:40:21|4679.55
21:40:22|4679.55
21:40:22|4679.55
21:40:23|4679.52
21:40:24|4679.52
21:40:25|4679.52
21:40:27|4679.52
21:40:27|4679.52
21:40:28|4679.52
21:40:30|4679.51
21:40:30|4679.51
21:40:31|4679.52
21:40:33|4679.52
21:40:34|4679.52
21:40:34|4679.52
21:40:35|4679.52
21:40:37|4679.51
21:40:38|4679.67
21:40:38|4679.67
21:40:40|4679.67
21:40:40|4679.67
21:40:41|4679.67
21:40:43|4679.67
21:40:43|4679.63
21:40:44|4679.68
21:40:45|4679.68
21:40:46|4679.68
21:40:47|4678.31
21:40:49|4678.31
21:40:50|4678.3
21:40:51|4678.3
21:40:52|4678.3
21:40:53|4678.3
21:40:53|4677.42
21:40:54|4677.97
21:40:56|4677.61
21:40:56|4677.61
21:40:57|4678.1
21:40:58|4678.11
21:40:59|4678.11
21:41:00|4678.11
21:41:01|4678.11
21:41:03|4678.13
21:41:04|4678.13
21:41:05|4678.09
21:41:06|4677.79
21:41:07|4677.79
21:41:08|4677.79
21:41:10|4677.63
21:41:10|4677.58
21:41:11|4677.58
21:41:13|4677.58
21:41:13|4677.48
21:41:15|4677.48
21:41:16|4677.36
21:41:16|4677.23
21:41:18|4677.32
21:41:19|4677.32
21:41:19|4677.32
21:41:21|4677.32
21:41:23|4677.43
21:41:23|4678.7
21:41:24|4679.4
21:41:26|4679.4
21:41:26|4679.4
21:41:27|4679.4
21:41:29|4679.4
21:41:29|4679.4
21:41:30|4679.4
21:41:32|4679.95
21:41:32|4679.55
21:41:33|4679.55
21:41:34|4679.54
21:41:35|4680.23
21:41:36|4680.23
21:41:37|4680.23
21:41:39|4680.24
21:41:40|4680.24
21:41:41|4680.85
21:41:42|4680.74
21:41:43|4680.84
21:41:44|4680.84
21:41:45|4680.84
21:41:46|4680.84
21:41:47|4680.84
21:41:48|4680.84
21:41:49|4680.84
21:41:51|4680.84
21:41:51|4680.84
21:41:53|4680.84
21:41:54|4680.84
21:41:54|4680.99
21:41:56|4680.99
21:41:57|4680.99
21:41:58|4681.26
21:41:59|4681.26
21:42:00|4681.26
21:42:02|4681.26
21:42:03|4681.25
21:42:04|4681.25
21:42:05|4681.25
21:42:06|4681.25
21:42:06|4681.25
21:42:08|4681.25
21:42:10|4681.29
21:42:11|4681.29
21:42:12|4679.99
21:42:13|4679.99
21:42:14|4679.99
21:42:15|4680.17
21:42:16|4680.3
21:42:17|4680.3
21:42:18|4680.37
21:42:19|4680.37
21:42:20|4680.37
21:42:21|4680.37
21:42:23|4680.37
21:42:23|4680.39
21:42:24|4680.39
21:42:26|4680.39
21:42:27|4679.66
21:42:28|4679.65
21:42:29|4679.2
21:42:30|4678.78
21:42:31|4678.78
21:42:31|4678.78
21:42:33|4678.78
21:42:34|4678.78
21:42:34|4678.78
21:42:36|4678.78
21:42:37|4678.63
21:42:37|4678.63
21:42:38|4678.05
21:42:40|4678.05
21:42:41|4678.05
21:42:42|4678.05
21:42:42|4678.05
21:42:44|4678.05
21:42:45|4678.06
21:42:46|4678.06
21:42:47|4678.06
21:42:48|4678.06
21:42:49|4678.05
21:42:50|4678.01
21:42:51|4678.01
21:42:53|4677.9
21:42:54|4677.9
21:42:54|4677.91
21:42:56|4677.91
21:42:57|4678.01
21:42:57|4678.
21:42:59|4678.
21:43:00|4677.91
21:43:01|4677.91
21:43:02|4677.91
21:43:03|4677.91
21:43:04|4677.91
21:43:05|4677.91
21:43:07|4677.91
21:43:08|4678.
21:43:09|4678.01
21:43:10|4678.04
21:43:11|4678.04
21:43:12|4678.04
21:43:14|4678.16
21:43:15|4678.16
21:43:15|4678.16
21:43:17|4678.16
21:43:18|4677.91
21:43:19|4677.89
21:43:20|4677.74
21:43:21|4677.59
21:43:22|4677.33
21:43:23|4677.33
21:43:24|4677.33
21:43:25|4677.33
21:43:26|4677.33
21:43:27|4677.48
21:43:28|4677.48
21:43:29|4678.02
21:43:30|4677.22
21:43:31|4676.74
21:43:32|4676.74
21:43:33|4676.74
21:43:34|4676.74
21:43:35|4676.74
21:43:36|4676.74
21:43:37|4676.74
21:43:38|4676.73
21:43:39|4676.73
21:43:40|4676.73
21:43:41|4676.73
21:43:42|4676.73
21:43:43|4676.73
21:43:45|4676.73
21:43:45|4676.42
21:43:46|4676.56
21:43:48|4676.56
21:43:50|4676.47
21:43:50|4676.47
21:43:52|4676.47
21:43:52|4676.47
21:43:54|4676.12
21:43:55|4676.12
21:43:56|4676.11
21:43:57|4676.11
21:43:57|4676.12
21:43:59|4675.89
21:44:00|4675.89
21:44:01|4675.89
21:44:02|4675.97
21:44:03|4675.97
21:44:04|4676.
21:44:05|4676.01
21:44:06|4676.01
21:44:07|4676.01
21:44:08|4676.01
21:44:09|4676.01
21:44:10|4676.29
21:44:11|4677.39
21:44:12|4677.39
21:44:13|4676.97
21:44:14|4676.97
21:44:15|4676.65
21:44:16|4676.43
21:44:17|4676.53
21:44:19|4676.53
21:44:19|4676.58
21:44:20|4676.58
21:44:21|4676.58
21:44:22|4676.57
21:44:23|4676.57
21:44:24|4676.57
21:44:25|4676.57
21:44:26|4676.57
21:44:27|4676.57
21:44:28|4676.57
21:44:29|4676.58
21:44:31|4676.58
21:44:31|4676.58
21:44:32|4676.57
21:44:33|4676.58
21:44:34|4676.58
21:44:35|4676.58
21:44:36|4676.58
21:44:37|4676.57
21:44:39|4676.57
21:44:40|4676.58
21:44:41|4676.58
21:44:42|4676.46
21:44:43|4676.46
21:44:44|4676.56
21:44:45|4676.56
21:44:46|4676.57
21:44:47|4676.57
21:44:48|4676.57
21:44:49|4676.57
21:44:51|4676.57
21:44:51|4676.57
21:44:53|4676.58
21:44:55|4677.48
21:44:56|4677.48
21:44:57|4677.48
21:44:58|4677.48
21:44:58|4677.48
21:44:59|4677.48
21:45:00|4678.15
21:45:01|4678.12
21:45:03|4678.11
21:45:04|4677.81
21:45:05|4677.81
21:45:06|4677.81
21:45:08|4677.81
21:45:08|4677.81
21:45:09|4678.15
21:45:10|4679.21
21:45:11|4679.21
21:45:12|4678.83
21:45:13|4678.83
21:45:14|4678.83
21:45:15|4678.22
21:45:16|4677.45
21:45:17|4677.45
21:45:18|4677.45
21:45:19|4677.45
21:45:20|4676.11
21:45:22|4675.89
21:45:22|4675.89
21:45:23|4675.88
21:45:24|4675.88
21:45:25|4675.88
21:45:26|4675.88
21:45:27|4675.88
21:45:28|4675.88
21:45:29|4675.77
21:45:30|4675.77
21:45:31|4675.77
21:45:32|4675.77
21:45:33|4675.77
21:45:34|4675.78
21:45:35|4675.77
21:45:36|4675.77
21:45:37|4675.77
21:45:38|4675.77
21:45:39|4675.77
21:45:40|4675.77
21:45:41|4675.77
21:45:42|4675.77
21:45:44|4675.77
21:45:44|4675.77
21:45:46|4675.77
21:45:47|4675.77
21:45:48|4675.77
21:45:49|4675.77
21:45:49|4675.01
21:45:51|4675.01
21:45:53|4675.01
21:45:54|4675.57
21:45:54|4675.57
21:45:56|4675.57
21:45:57|4675.57
21:45:58|4675.57
21:45:59|4675.51
21:46:00|4675.13
21:46:01|4675.
21:46:02|4675.
21:46:03|4675.
21:46:04|4675.
21:46:05|4674.1
21:46:06|4674.1
21:46:07|4674.1
21:46:08|4674.1
21:46:09|4674.49
21:46:10|4674.49
21:46:11|4674.49
21:46:12|4674.48
21:46:13|4674.48
21:46:14|4674.48
21:46:15|4674.48
21:46:16|4674.48
21:46:17|4674.48
21:46:19|4674.48
21:46:20|4674.48
21:46:21|4674.09
21:46:22|4673.69
21:46:22|4673.53
21:46:24|4673.54
21:46:25|4673.53
21:46:26|4673.53
21:46:27|4673.54
21:46:28|4673.54
21:46:28|4673.54
21:46:30|4674.22
21:46:30|4674.23
21:46:32|4674.23
21:46:32|4674.23
21:46:34|4674.23
21:46:34|4674.23
21:46:36|4674.23
21:46:36|4674.23
21:46:38|4674.23
21:46:38|4674.23
21:46:40|4674.23
21:46:40|4674.23
21:46:41|4674.23
21:46:42|4674.23
21:46:44|4674.23
21:46:44|4674.22
21:46:45|4674.22
21:46:46|4674.23
21:46:47|4675.32
21:46:48|4675.33
21:46:49|4675.33
21:46:50|4675.33
21:46:52|4675.33
21:46:53|4675.33
21:46:55|4675.33
21:46:55|4675.33
21:46:57|4675.18
21:46:57|4674.82
21:46:59|4674.82
21:47:00|4674.82
21:47:01|4674.82
21:47:02|4674.82
21:47:03|4674.82
21:47:04|4674.82
21:47:05|4672.8
21:47:06|4671.88
21:47:08|4671.89
21:47:09|4671.89
21:47:10|4671.89
21:47:11|4671.89
21:47:13|4671.88
21:47:13|4671.88
21:47:15|4671.88
21:47:16|4671.88
21:47:17|4671.88
21:47:18|4671.88
21:47:19|4671.88
21:47:20|4669.95
21:47:21|4669.21
21:47:22|4668.42
21:47:23|4668.06
21:47:24|4668.05
21:47:25|4668.05
21:47:26|4665.54
21:47:27|4665.88
21:47:28|4665.25
21:47:29|4665.69
21:47:30|4665.69
21:47:31|4665.69
21:47:32|4665.27
21:47:33|4665.59
21:47:34|4665.69
21:47:35|4665.69
21:47:36|4665.69
21:47:36|4665.69
21:47:37|4665.69
21:47:39|4665.68
21:47:40|4665.68
21:47:41|4665.27
21:47:43|4665.27
21:47:43|4665.42
21:47:45|4665.42
21:47:45|4665.26
21:47:47|4665.26
21:47:47|4665.27
21:47:48|4665.44
21:47:49|4665.56
21:47:51|4665.56
21:47:51|4665.58
21:47:52|4665.58
21:47:54|4665.58
21:47:55|4665.58
21:47:56|4665.57
21:47:57|4665.57
21:47:58|4665.57
21:47:59|4665.58
21:48:00|4665.58
21:48:01|4665.58
21:48:02|4665.58
21:48:03|4666.03
21:48:05|4666.87
21:48:05|4666.87
21:48:06|4666.85
21:48:08|4666.85
21:48:08|4666.85
21:48:10|4666.85
21:48:10|4666.85
21:48:12|4666.85
21:48:13|4666.84
21:48:14|4666.84
21:48:15|4666.84
21:48:16|4666.84
21:48:17|4666.84
21:48:19|4666.84
21:48:19|4666.84
21:48:21|4666.8
21:48:22|4666.8
21:48:23|4666.8
21:48:24|4666.8
21:48:25|4666.8
21:48:26|4666.8
21:48:27|4666.8
21:48:29|4666.8
21:48:29|4666.83
21:48:31|4666.83
21:48:32|4666.83
21:48:32|4666.84
21:48:34|4666.84
21:48:34|4666.84
21:48:35|4666.84
21:48:36|4666.83
21:48:37|4666.82
21:48:38|4666.82
21:48:39|4666.82
21:48:40|4666.82
21:48:42|4666.8
21:48:43|4666.8
21:48:44|4666.8
21:48:44|4666.79
21:48:45|4666.79
21:48:46|4666.79
21:48:48|4666.79
21:48:49|4666.79
21:48:49|4666.5
21:48:50|4666.5
21:48:51|4666.41
21:48:54|4666.41
21:48:55|4666.41
21:48:57|4666.41
21:48:58|4666.76
21:48:59|4666.76
21:49:00|4666.76
21:49:01|4666.76
21:49:02|4666.41
21:49:04|4665.56
21:49:04|4665.52
21:49:05|4665.09
21:49:06|4665.09
21:49:07|4665.11
21:49:09|4665.11
21:49:11|4665.28
21:49:12|4665.28
21:49:12|4664.61
21:49:13|4664.55
21:49:15|4664.56
21:49:16|4664.56
21:49:16|4664.56
21:49:17|4664.56
21:49:19|4664.56
21:49:20|4664.56
21:49:21|4664.55
21:49:22|4664.55
21:49:23|4664.55
21:49:24|4664.55
21:49:25|4664.55
21:49:26|4664.55
21:49:27|4664.55
21:49:28|4664.33
21:49:29|4664.4
21:49:30|4664.4
21:49:31|4663.35
21:49:32|4663.33
21:49:33|4663.26
21:49:34|4663.1
21:49:35|4663.1
21:49:36|4663.04
21:49:37|4663.
21:49:38|4662.94
21:49:39|4662.86
21:49:40|4662.63
21:49:41|4662.51
21:49:42|4662.44
21:49:43|4662.44
21:49:44|4662.
21:49:45|4662.
21:49:47|4662.21
21:49:47|4662.
21:49:48|4662.
21:49:50|4662.
21:49:51|4662.
21:49:51|4662.
21:49:53|4662.
21:49:53|4662.01
21:49:56|4662.
21:49:56|4662.
21:49:57|4662.
21:49:59|4661.92
21:50:00|4661.92
21:50:01|4661.93
21:50:02|4661.86
21:50:03|4661.86
21:50:04|4661.86
21:50:05|4661.46
21:50:06|4661.85
21:50:08|4661.86
21:50:08|4661.86
21:50:09|4661.91
21:50:10|4662.
21:50:11|4661.05
21:50:12|4661.66
21:50:13|4661.04
21:50:15|4660.99
21:50:15|4660.99
21:50:16|4661.09
21:50:18|4661.09
21:50:18|4661.09
21:50:19|4661.05
21:50:21|4661.05
21:50:21|4661.05
21:50:22|4661.
21:50:23|4661.
21:50:24|4660.71
21:50:26|4660.07
21:50:27|4660.
21:50:28|4660.01
21:50:29|4660.01
21:50:30|4659.99
21:50:31|4659.51
21:50:32|4659.51
21:50:33|4659.2
21:50:34|4659.25
21:50:35|4659.26
21:50:36|4658.92
21:50:37|4658.89
21:50:38|4658.89
21:50:39|4659.
21:50:40|4658.89
21:50:41|4658.42
21:50:42|4658.42
21:50:43|4658.41
21:50:44|4658.41
21:50:45|4658.41
21:50:46|4658.41
21:50:47|4658.4
21:50:48|4658.4
21:50:49|4658.4
21:50:50|4658.4
21:50:51|4658.4
21:50:52|4658.4
21:50:53|4658.1
21:50:54|4658.1
21:50:55|4658.1
21:50:56|4656.98
21:50:58|4656.98
21:50:59|4657.87
21:51:00|4657.88
21:51:01|4657.88
21:51:02|4657.56
21:51:03|4657.86
21:51:04|4657.86
21:51:05|4657.87
21:51:06|4657.87
21:51:07|4657.87
21:51:08|4657.86
21:51:10|4657.87
21:51:10|4657.87
21:51:12|4657.87
21:51:13|4657.66
21:51:14|4657.17
21:51:15|4656.84
21:51:16|4657.87
21:51:17|4659.29
21:51:18|4659.29
21:51:19|4658.86
21:51:20|4658.86
21:51:21|4659.09
21:51:22|4659.05
21:51:23|4659.05
21:51:25|4659.05
21:51:25|4659.05
21:51:27|4659.05
21:51:28|4659.05
21:51:28|4658.69
21:51:29|4658.69
21:51:31|4658.69
21:51:31|4658.7
21:51:33|4659.14
21:51:34|4658.78
21:51:35|4658.78
21:51:35|4658.98
21:51:36|4658.98
21:51:38|4658.98
21:51:38|4658.98
21:51:39|4658.98
21:51:40|4658.98
21:51:41|4658.98
21:51:42|4658.98
21:51:43|4658.98
21:51:44|4658.98
21:51:46|4658.98
21:51:47|4658.98
21:51:48|4657.74
21:51:49|4657.74
21:51:50|4657.74
21:51:51|4658.18
21:51:52|4658.18
21:51:53|4656.95
21:51:54|4657.36
21:51:55|4657.36
21:51:57|4657.37
21:51:57|4656.87
21:51:59|4656.97
21:52:00|4656.97
21:52:01|4656.97
21:52:02|4656.97
21:52:03|4657.25
21:52:05|4657.14
21:52:06|4657.14
21:52:06|4657.14
21:52:08|4657.13
21:52:10|4657.13
21:52:11|4657.13
21:52:12|4656.98
21:52:13|4656.98
21:52:15|4656.98
21:52:16|4656.98
21:52:17|4656.98
21:52:17|4656.98
21:52:20|4656.98
21:52:20|4656.98
21:52:21|4656.98
21:52:22|4656.98
21:52:23|4656.98
21:52:24|4656.79
21:52:25|4656.79
21:52:26|4656.79
21:52:27|4656.8
21:52:28|4656.8
21:52:29|4655.22
21:52:30|4655.51
21:52:31|4654.93
21:52:32|4654.13
21:52:33|4653.75
21:52:34|4653.75
21:52:35|4654.08
21:52:36|4654.08
21:52:37|4654.08
21:52:38|4654.08
21:52:39|4654.09
21:52:40|4654.08
21:52:41|4654.08
21:52:42|4654.08
21:52:43|4654.08
21:52:44|4653.98
21:52:45|4653.99
21:52:46|4653.75
21:52:47|4653.03
21:52:48|4652.7
21:52:50|4652.45
21:52:51|4652.37
21:52:51|4652.37
21:52:53|4651.82
21:52:53|4653.02
21:52:55|4653.51
21:52:56|4654.08
21:52:57|4654.36
21:52:59|4654.66
21:53:00|4654.66
21:53:01|4654.66
21:53:02|4654.66
21:53:03|4654.93
21:53:04|4655.18
21:53:06|4653.59
21:53:08|4653.96
21:53:09|4653.16
21:53:10|4653.16
21:53:11|4652.12
21:53:12|4653.36
21:53:13|4653.36
21:53:14|4652.63
21:53:15|4652.7
21:53:16|4652.7
21:53:17|4652.53
21:53:18|4652.53
21:53:19|4652.53
21:53:20|4652.53
21:53:21|4653.06
21:53:22|4653.31
21:53:23|4653.35
21:53:24|4653.35
21:53:25|4653.35
21:53:27|4653.28
21:53:28|4653.28
21:53:29|4653.28
21:53:30|4653.24
21:53:31|4653.24
21:53:31|4653.24
21:53:33|4653.24
21:53:34|4653.25
21:53:34|4653.85
21:53:36|4654.47
21:53:37|4654.51
21:53:37|4654.51
21:53:39|4654.99
21:53:40|4655.25
21:53:40|4655.34
21:53:42|4656.73
21:53:43|4656.73
21:53:43|4656.61
21:53:44|4656.98
21:53:46|4657.1
21:53:47|4657.14
21:53:47|4657.67
21:53:48|4657.8
21:53:50|4657.79
21:53:51|4657.79
21:53:52|4657.8
21:53:53|4657.8
21:53:54|4657.81
21:53:55|4657.81
21:53:56|4657.96
21:53:57|4657.96
21:53:58|4657.87
21:53:59|4657.14
21:54:01|4657.14
21:54:01|4657.14
21:54:03|4657.34
21:54:04|4657.34
21:54:05|4657.34
21:54:06|4657.68
21:54:07|4657.68
21:54:07|4657.68
21:54:10|4657.68
21:54:11|4657.68
21:54:12|4657.68
21:54:13|4658.02
21:54:14|4658.03
21:54:15|4658.03
21:54:16|4658.03
21:54:17|4658.03
21:54:18|4658.09
21:54:19|4655.66
21:54:20|4655.66
21:54:22|4655.
21:54:23|4654.67
21:54:24|4654.67
21:54:25|4654.66
21:54:25|4654.66
21:54:27|4654.66
21:54:27|4654.66
21:54:30|4654.42
21:54:30|4654.42
21:54:31|4654.42
21:54:32|4654.14
21:54:33|4653.36
21:54:34|4653.35
21:54:35|4652.95
21:54:36|4652.95
21:54:37|4653.02
21:54:38|4652.97
21:54:39|4652.97
21:54:40|4652.98
21:54:41|4652.97
21:54:42|4652.97
21:54:43|4652.97
21:54:44|4652.98
21:54:45|4653.45
21:54:46|4653.97
21:54:47|4653.96
21:54:48|4652.02
21:54:50|4653.46
21:54:51|4653.46
21:54:51|4653.46
21:54:53|4653.46
21:54:54|4653.46
21:54:55|4653.46
21:54:56|4653.35
21:54:57|4653.24
21:54:58|4653.24
21:54:59|4653.23
21:55:00|4653.23
21:55:01|4653.24
21:55:03|4653.24
21:55:03|4653.23
21:55:04|4653.23
21:55:05|4653.23
21:55:06|4653.24
21:55:08|4653.24
21:55:08|4653.24
21:55:09|4653.24
21:55:10|4653.24
21:55:11|4653.24
21:55:12|4653.23
21:55:13|4653.22
21:55:15|4653.01
21:55:16|4653.01
21:55:17|4653.01
21:55:18|4653.01
21:55:19|4653.
21:55:20|4653.
21:55:21|4653.
21:55:22|4653.
21:55:23|4653.
21:55:24|4653.01
21:55:25|4653.01
21:55:26|4653.01
21:55:27|4653.01
21:55:28|4653.01
21:55:29|4653.01
21:55:30|4653.01
21:55:31|4653.01
21:55:32|4653.01
21:55:33|4653.01
21:55:34|4653.01
21:55:35|4653.01
21:55:36|4653.01
21:55:37|4653.01
21:55:38|4653.
21:55:39|4653.01
21:55:40|4653.01
21:55:41|4653.01
21:55:42|4653.01
21:55:43|4653.
21:55:44|4653.
21:55:45|4653.
21:55:46|4653.
21:55:47|4653.
21:55:48|4653.01
21:55:49|4653.01
21:55:50|4653.
21:55:51|4653.
21:55:52|4653.
21:55:53|4653.
21:55:54|4653.
21:55:55|4653.01
21:55:56|4653.03
21:55:57|4653.03
21:55:58|4653.08
21:55:59|4653.08
21:56:01|4653.1
21:56:01|4653.23
21:56:03|4653.23
21:56:05|4653.23
21:56:06|4653.47
21:56:08|4653.46
21:56:09|4653.47
21:56:10|4653.47
21:56:11|4653.47
21:56:12|4653.47
21:56:14|4653.47
21:56:14|4653.47
21:56:16|4653.47
21:56:16|4653.46
21:56:17|4653.46
21:56:18|4653.46
21:56:20|4653.46
21:56:21|4653.46
21:56:21|4653.46
21:56:23|4653.23
21:56:24|4653.23
21:56:25|4653.23
21:56:26|4653.23
21:56:27|4653.23
21:56:27|4653.23
21:56:28|4653.23
21:56:29|4653.23
21:56:31|4653.23
21:56:32|4653.23
21:56:33|4653.23
21:56:34|4653.23
21:56:35|4653.23
21:56:36|4653.23
21:56:37|4653.23
21:56:38|4653.24
21:56:39|4653.24
21:56:39|4653.24
21:56:41|4653.24
21:56:41|4653.24
21:56:43|4653.24
21:56:44|4653.24
21:56:44|4653.23
21:56:46|4653.23
21:56:48|4653.23
21:56:49|4653.23
21:56:49|4653.23
21:56:51|4653.23
21:56:52|4653.23
21:56:53|4653.24
21:56:53|4653.24
21:56:55|4653.24
21:56:56|4653.24
21:56:56|4653.24
21:56:58|4653.24
21:56:58|4653.24
21:57:00|4653.24
21:57:00|4653.24
21:57:02|4653.24
21:57:02|4653.23
21:57:05|4653.23
21:57:05|4653.24
21:57:06|4653.24
21:57:08|4653.23
21:57:08|4653.23
21:57:10|4652.83
21:57:12|4652.83
21:57:13|4652.83
21:57:14|4652.83
21:57:15|4652.83
21:57:16|4652.83
21:57:17|4652.83
21:57:18|4652.64
21:57:19|4652.63
21:57:20|4652.63
21:57:21|4652.63
21:57:22|4652.63
21:57:23|4652.63
21:57:24|4652.63
21:57:26|4652.64
21:57:26|4652.64
21:57:27|4652.64
21:57:28|4652.64
21:57:29|4652.64
21:57:30|4652.64
21:57:32|4652.63
21:57:32|4652.63
21:57:33|4652.63
21:57:34|4652.63
21:57:35|4652.64
21:57:37|4652.63
21:57:37|4652.63
21:57:38|4652.63
21:57:39|4652.63
21:57:40|4652.63
21:57:41|4652.63
21:57:42|4652.63
21:57:43|4652.63
21:57:44|4652.63
21:57:45|4652.64
21:57:46|4652.63
21:57:47|4652.63
21:57:48|4652.64
21:57:49|4652.63
21:57:50|4652.64
21:57:51|4652.64
21:57:52|4652.64
21:57:53|4652.64
21:57:54|4652.64
21:57:55|4652.64
21:57:56|4652.64
21:57:57|4652.64
21:57:58|4652.63
21:57:59|4651.8
21:58:00|4651.8
21:58:02|4651.8
21:58:04|4651.8
21:58:04|4651.8
21:58:05|4651.78
21:58:07|4651.78
21:58:09|4651.78
21:58:09|4651.78
21:58:11|4651.8
21:58:12|4651.8
21:58:14|4651.8
21:58:14|4651.8
21:58:15|4651.95
21:58:16|4651.95
21:58:17|4652.29
21:58:18|4652.29
21:58:19|4652.29
21:58:20|4653.84
21:58:22|4653.84
21:58:22|4653.84
21:58:24|4653.84
21:58:24|4654.58
21:58:25|4654.58
21:58:26|4654.67
21:58:27|4654.67
21:58:28|4654.74
21:58:29|4655.27
21:58:30|4655.27
21:58:31|4655.27
21:58:32|4655.27
21:58:33|4655.28
21:58:34|4655.28
21:58:35|4655.28
21:58:36|4655.28
21:58:37|4655.28
21:58:38|4655.28
21:58:39|4654.87
21:58:40|4653.36
21:58:41|4653.37
21:58:42|4653.37
21:58:43|4653.37
21:58:44|4653.37
21:58:45|4653.36
21:58:46|4653.36
21:58:48|4653.37
21:58:48|4653.34
21:58:49|4653.34
21:58:50|4653.34
21:58:51|4653.35
21:58:52|4653.35
21:58:53|4653.35
21:58:54|4653.22
21:58:55|4653.22
21:58:56|4653.22
21:58:57|4653.22
21:58:58|4653.36
21:58:59|4653.36
21:59:00|4653.52
21:59:01|4653.68
21:59:03|4653.68
21:59:05|4653.68
21:59:05|4653.68
21:59:06|4653.68
21:59:08|4653.68
21:59:09|4653.68
21:59:10|4653.68
21:59:11|4654.31
21:59:12|4654.31
21:59:14|4654.31
21:59:15|4654.31
21:59:16|4655.12
21:59:17|4655.13
21:59:18|4655.13
21:59:19|4655.13
21:59:20|4655.6
21:59:21|4655.14
21:59:22|4655.13
21:59:22|4655.15
21:59:24|4655.15
21:59:25|4655.14
21:59:25|4655.14
21:59:26|4655.13
21:59:27|4655.13
21:59:29|4655.13
21:59:30|4655.18
21:59:31|4655.97
21:59:32|4656.18
21:59:33|4656.18
21:59:34|4655.97
21:59:35|4656.17
21:59:36|4656.17
21:59:37|4658.13
21:59:37|4658.13
21:59:38|4658.13
21:59:40|4658.13
21:59:41|4658.05
21:59:41|4657.95
21:59:42|4657.94
21:59:44|4657.94
21:59:44|4657.94
21:59:45|4657.94
21:59:47|4657.94
21:59:47|4657.94
21:59:48|4657.94
21:59:50|4657.94
21:59:50|4657.94
21:59:51|4657.91
21:59:53|4656.19
21:59:54|4656.36
21:59:55|4656.36
21:59:56|4656.36
21:59:57|4656.36
21:59:58|4656.38
21:59:59|4656.21
22:00:00|4656.21
22:00:01|4656.21
22:00:02|4656.21
22:00:04|4656.91
22:00:05|4656.91
22:00:06|4656.96
22:00:08|4656.35
22:00:08|4656.35
22:00:09|4656.35
22:00:10|4656.35
22:00:12|4656.97
22:00:13|4656.97
22:00:13|4656.97
22:00:15|4657.6
22:00:16|4657.6
22:00:17|4657.6
22:00:17|4657.6
22:00:19|4657.57
22:00:20|4657.18
22:00:21|4657.17
22:00:22|4657.17
22:00:23|4657.18
22:00:24|4657.17
22:00:25|4657.17
22:00:26|4657.19
22:00:27|4659.43
22:00:28|4659.43
22:00:29|4659.43
22:00:30|4659.43
22:00:31|4659.26
22:00:32|4659.27
22:00:33|4659.04
22:00:34|4658.41
22:00:35|4658.85
22:00:36|4658.85
22:00:37|4658.85
22:00:38|4658.85
22:00:39|4658.85
22:00:40|4658.85
22:00:41|4659.5
22:00:42|4659.5
22:00:43|4659.5
22:00:44|4659.49
22:00:45|4659.49
22:00:46|4660.
22:00:47|4660.
22:00:48|4660.
22:00:49|4660.
22:00:50|4660.
22:00:51|4660.
22:00:52|4660.
22:00:53|4660.
22:00:54|4660.
22:00:55|4660.
22:00:56|4659.99
22:00:57|4659.99
22:00:58|4659.99
22:00:59|4659.86
22:01:00|4659.86
22:01:01|4659.87
22:01:02|4659.87
22:01:03|4659.87
22:01:04|4659.87
22:01:05|4659.87
22:01:06|4659.87
22:01:08|4659.87
22:01:09|4659.87
22:01:10|4659.87
22:01:12|4659.61
22:01:13|4659.74
22:01:15|4659.86
22:01:16|4659.88
22:01:17|4659.88
22:01:18|4659.88
22:01:19|4659.88
22:01:20|4661.22
22:01:22|4661.64
22:01:23|4661.7
22:01:24|4661.91
22:01:24|4661.91
22:01:26|4661.92
22:01:27|4661.92
22:01:28|4661.92
22:01:29|4661.92
22:01:30|4661.92
22:01:32|4661.98
22:01:33|4662.
22:01:33|4662.
22:01:35|4662.33
22:01:36|4662.33
22:01:37|4662.94
22:01:37|4662.94
22:01:38|4662.94
22:01:39|4662.95
22:01:40|4662.95
22:01:41|4662.95
22:01:42|4662.95
22:01:43|4662.95
22:01:44|4663.
22:01:45|4663.06
22:01:46|4663.08
22:01:48|4663.08
22:01:48|4663.08
22:01:49|4663.09
22:01:51|4663.09
22:01:52|4663.09
22:01:53|4663.09
22:01:54|4663.09
22:01:54|4663.09
22:01:56|4663.08
22:01:56|4663.08
22:01:57|4663.08
22:01:58|4663.08
22:01:59|4663.08
22:02:00|4663.01
22:02:02|4663.01
22:02:02|4663.01
22:02:04|4663.01
22:02:05|4663.01
22:02:06|4663.01
22:02:07|4663.01
22:02:09|4663.
22:02:10|4663.
22:02:11|4663.01
22:02:13|4663.01
22:02:13|4663.01
22:02:15|4661.37
22:02:16|4660.52
22:02:18|4660.37
22:02:18|4660.37
22:02:19|4660.35
22:02:21|4660.35
22:02:22|4660.35
22:02:23|4660.27
22:02:24|4660.27
22:02:25|4660.27
22:02:26|4660.27
22:02:27|4660.26
22:02:28|4660.26
22:02:29|4660.26
22:02:30|4660.26
22:02:31|4660.27
22:02:32|4660.27
22:02:33|4660.27
22:02:34|4660.27
22:02:35|4660.27
22:02:36|4660.27
22:02:37|4660.27
22:02:38|4660.27
22:02:39|4660.27
22:02:40|4660.27
22:02:41|4660.27
22:02:42|4660.27
22:02:43|4660.27
22:02:44|4660.27
22:02:45|4660.26
22:02:46|4660.27
22:02:47|4660.27
22:02:48|4660.26
22:02:49|4660.26
22:02:50|4660.27
22:02:51|4660.27
22:02:52|4660.27
22:02:53|4660.27
22:02:54|4660.27
22:02:55|4660.26
22:02:56|4660.26
22:02:57|4660.26
22:02:58|4660.26
22:02:59|4660.26
22:03:01|4660.26
22:03:01|4660.27
22:03:03|4660.27
22:03:04|4660.27
22:03:05|4660.41
22:03:07|4660.42
22:03:07|4660.42
22:03:09|4660.42
22:03:10|4660.42
22:03:11|4660.42
22:03:12|4660.45
22:03:13|4660.45
22:03:14|4660.46
22:03:16|4660.46
22:03:16|4660.45
22:03:17|4660.45
22:03:19|4660.46
22:03:20|4660.46
22:03:21|4660.46
22:03:22|4660.46
22:03:23|4660.46
22:03:25|4660.46
22:03:26|4660.45
22:03:26|4660.46
22:03:27|4660.46
22:03:29|4660.45
22:03:30|4660.46
22:03:30|4660.46
22:03:31|4660.45
22:03:33|4660.45
22:03:34|4660.45
22:03:35|4660.45
22:03:36|4660.45
22:03:37|4660.45
22:03:38|4660.45
22:03:39|4660.45
22:03:39|4660.45
22:03:41|4660.46
22:03:41|4660.45
22:03:43|4660.45
22:03:43|4660.46
22:03:44|4660.46
22:03:45|4660.46
22:03:47|4660.46
22:03:47|4660.46
22:03:48|4660.46
22:03:50|4660.45
22:03:50|4660.46
22:03:52|4660.46
22:03:52|4660.46
22:03:54|4660.45
22:03:54|4660.46
22:03:55|4660.45
22:03:56|4660.45
22:03:57|4660.45
22:03:59|4660.46
22:03:59|4660.46
22:04:01|4660.46
22:04:02|4660.46
22:04:03|4660.45
22:04:04|4660.46
22:04:06|4660.46
22:04:06|4660.46
22:04:08|4660.46
22:04:09|4660.84
22:04:10|4660.83
22:04:11|4660.83
22:04:12|4660.83
22:04:13|4660.83
22:04:15|4661.41
22:04:16|4661.41
22:04:18|4661.42
22:04:18|4661.42
22:04:19|4661.42
22:04:20|4661.42
22:04:21|4661.41
22:04:22|4661.41
22:04:23|4661.41
22:04:25|4661.45
22:04:25|4661.45
22:04:26|4661.45
22:04:27|4661.91
22:04:28|4662.32
22:04:29|4662.18
22:04:30|4662.18
22:04:32|4661.98
22:04:32|4661.98
22:04:33|4661.98
22:04:34|4661.98
22:04:35|4661.98
22:04:36|4661.98
22:04:37|4661.98
22:04:38|4661.98
22:04:39|4661.98
22:04:40|4661.98
22:04:41|4661.98
22:04:42|4661.98
22:04:43|4661.98
22:04:44|4661.98
22:04:45|4661.98
22:04:46|4661.98
22:04:47|4661.98
22:04:48|4661.98
22:04:49|4661.98
22:04:50|4661.98
22:04:51|4661.97
22:04:52|4661.97
22:04:53|4661.97
22:04:54|4661.97
22:04:55|4661.97
22:04:57|4662.22
22:04:58|4662.22
22:04:59|4662.22
22:05:00|4662.22
22:05:01|4662.22
22:05:02|4662.23
22:05:04|4662.23
22:05:04|4662.23
22:05:06|4662.41
22:05:06|4662.41
22:05:07|4662.41
22:05:09|4662.93
22:05:10|4662.93
22:05:12|4662.93
22:05:12|4662.93
22:05:14|4662.93
22:05:15|4662.93
22:05:16|4661.41
22:05:17|4660.
22:05:18|4660.
22:05:19|4659.53
22:05:20|4658.64
22:05:21|4658.63
22:05:23|4658.03
22:05:24|4658.03
22:05:25|4656.99
22:05:26|4656.99
22:05:27|4657.58
22:05:28|4657.58
22:05:29|4657.58
22:05:30|4657.58
22:05:31|4657.46
22:05:32|4657.46
22:05:33|4657.23
22:05:34|4658.04
22:05:35|4658.04
22:05:36|4658.04
22:05:37|4658.04
22:05:38|4657.55
22:05:39|4657.55
22:05:40|4657.73
22:05:41|4657.73
22:05:42|4657.74
22:05:43|4657.74
22:05:44|4657.73
22:05:45|4657.73
22:05:46|4657.73
22:05:47|4657.74
22:05:48|4657.74
22:05:49|4657.74
22:05:50|4657.74
22:05:51|4657.74
22:05:52|4657.74
22:05:53|4657.74
22:05:55|4657.96
22:05:55|4657.96
22:05:56|4657.96
22:05:58|4657.96
22:05:58|4657.96
22:06:00|4657.66
22:06:01|4657.66
22:06:01|4657.66
22:06:02|4657.66
22:06:04|4657.66
22:06:05|4657.66
22:06:06|4657.66
22:06:07|4657.66
22:06:08|4657.66
22:06:10|4657.67
22:06:11|4657.67
22:06:12|4657.67
22:06:13|4657.67
22:06:14|4657.67
22:06:15|4657.67
22:06:16|4657.67
22:06:17|4657.67
22:06:18|4657.67
22:06:19|4657.66
22:06:20|4657.67
22:06:22|4657.99
22:06:22|4657.99
22:06:23|4657.99
22:06:25|4657.99
22:06:25|4657.99
22:06:26|4658.
22:06:27|4658.05
22:06:28|4658.61
22:06:29|4658.61
22:06:30|4658.6
22:06:31|4658.6
22:06:33|4658.6
22:06:34|4658.6
22:06:35|4658.6
22:06:36|4658.61
22:06:37|4658.61
22:06:38|4658.61
22:06:39|4658.61
22:06:40|4658.61
22:06:41|4658.61
22:06:42|4658.61
22:06:43|4659.03
22:06:44|4659.36
22:06:45|4659.36
22:06:46|4659.36
22:06:47|4659.36
22:06:48|4659.36
22:06:49|4659.36
22:06:50|4659.36
22:06:51|4659.36
22:06:52|4659.36
22:06:53|4659.36
22:06:54|4659.36
22:06:55|4659.36
22:06:56|4659.36
22:06:57|4659.63
22:06:58|4660.31
22:06:59|4660.31
22:07:01|4660.31
22:07:01|4660.31
22:07:02|4660.31
22:07:03|4660.31
22:07:05|4660.31
22:07:07|4660.4
22:07:08|4660.48
22:07:09|4660.48
22:07:10|4660.48
22:07:11|4660.48
22:07:12|4660.89
22:07:13|4660.89
22:07:14|4660.89
22:07:15|4660.89
22:07:16|4660.89
22:07:17|4660.89
22:07:18|4660.89
22:07:20|4660.89
22:07:21|4660.88
22:07:22|4660.88
22:07:23|4660.88
22:07:25|4657.65
22:07:26|4657.29
22:07:27|4656.36
22:07:28|4656.36
22:07:29|4656.36
22:07:30|4656.36
22:07:31|4656.35
22:07:32|4656.79
22:07:33|4659.52
22:07:34|4659.51
22:07:35|4660.76
22:07:36|4660.76
22:07:37|4660.76
22:07:38|4660.76
22:07:39|4661.7
22:07:40|4661.69
22:07:41|4661.69
22:07:43|4661.7
22:07:43|4661.7
22:07:45|4661.7
22:07:45|4661.7
22:07:47|4661.7
22:07:47|4661.7
22:07:48|4661.7
22:07:50|4661.7
22:07:51|4661.7
22:07:52|4661.69
22:07:52|4661.69
22:07:54|4661.41
22:07:56|4661.6
22:07:56|4661.5
22:07:57|4661.51
22:07:58|4661.51
22:07:59|4661.51
22:08:00|4661.6
22:08:01|4661.6
22:08:02|4661.6
22:08:03|4661.6
22:08:04|4661.6
22:08:06|4661.6
22:08:07|4661.6
22:08:08|4661.6
22:08:10|4661.6
22:08:11|4661.69
22:08:12|4661.69
22:08:14|4661.68
22:08:15|4661.68
22:08:16|4661.68
22:08:17|4661.68
22:08:19|4661.69
22:08:20|4661.69
22:08:21|4661.69
22:08:22|4661.69
22:08:23|4661.69
22:08:24|4661.69
22:08:25|4661.7
22:08:26|4661.7
22:08:27|4661.7
22:08:28|4661.7
22:08:29|4661.7
22:08:30|4661.7
22:08:31|4661.7
22:08:32|4661.7
22:08:33|4661.85
22:08:34|4661.85
22:08:35|4661.85
22:08:36|4661.85
22:08:37|4661.85
22:08:38|4661.85
22:08:39|4662.
22:08:40|4662.22
22:08:41|4662.22
22:08:42|4662.57
22:08:43|4662.57
22:08:44|4662.57
22:08:45|4662.95
22:08:46|4662.95
22:08:47|4662.96
22:08:48|4662.96
22:08:49|4662.96
22:08:50|4663.
22:08:52|4663.
22:08:52|4663.
22:08:53|4663.01
22:08:54|4663.01
22:08:55|4663.
22:08:56|4663.
22:08:57|4663.12
22:08:58|4663.12
22:08:59|4663.12
22:09:00|4663.16
22:09:01|4663.16
22:09:03|4663.17
22:09:03|4663.17
22:09:04|4663.17
22:09:05|4663.17
22:09:07|4663.17
22:09:09|4663.17
22:09:09|4663.17
22:09:10|4663.17
22:09:12|4663.17
22:09:13|4663.17
22:09:13|4663.17
22:09:15|4663.16
22:09:16|4663.16
22:09:17|4663.16
22:09:18|4663.16
22:09:19|4663.16
22:09:20|4662.98
22:09:21|4662.98
22:09:23|4662.68
22:09:24|4662.68
22:09:24|4662.68
22:09:26|4662.68
22:09:26|4662.51
22:09:27|4662.51
22:09:28|4662.51
22:09:29|4662.51
22:09:30|4662.52
22:09:31|4662.51
22:09:32|4662.51
22:09:34|4662.51
22:09:34|4662.51
22:09:35|4662.51
22:09:37|4662.51
22:09:38|4662.51
22:09:39|4662.51
22:09:40|4662.51
22:09:41|4662.51
22:09:42|4662.51
22:09:43|4662.51
22:09:44|4662.52
22:09:45|4662.52
22:09:46|4662.52
22:09:47|4662.52
22:09:48|4662.52
22:09:49|4662.52
22:09:50|4662.52
22:09:51|4662.52
22:09:52|4662.52
22:09:53|4662.52
22:09:54|4662.52
22:09:55|4662.52
22:09:57|4662.52
22:09:57|4662.51
22:09:58|4662.51
22:09:59|4662.52
22:10:00|4662.52
22:10:01|4662.52
22:10:03|4662.52
22:10:03|4662.52
22:10:04|4662.51
22:10:06|4662.51
22:10:07|4662.51
22:10:07|4662.52
22:10:09|4662.52
22:10:10|4662.52
22:10:11|4662.52
22:10:12|4662.52
22:10:13|4662.52
22:10:14|4662.51
22:10:16|4662.51
22:10:16|4661.54
22:10:17|4661.53
22:10:18|4661.53
22:10:19|4659.88
22:10:21|4659.88
22:10:22|4659.87
22:10:22|4659.87
22:10:23|4659.88
22:10:24|4659.88
22:10:25|4659.87
22:10:26|4659.87
22:10:27|4659.87
22:10:28|4659.87
22:10:29|4659.87
22:10:30|4659.52
22:10:31|4659.52
22:10:32|4659.3
22:10:33|4659.3
22:10:34|4659.3
22:10:35|4659.3
22:10:36|4659.3
22:10:37|4659.29
22:10:38|4659.29
22:10:39|4659.29
22:10:41|4659.29
22:10:41|4659.29
22:10:42|4659.3
22:10:43|4659.3
22:10:44|4659.3
22:10:45|4659.3
22:10:46|4659.3
22:10:47|4659.3
22:10:48|4659.3
22:10:49|4659.3
22:10:50|4659.29
22:10:51|4659.15
22:10:52|4659.15
22:10:53|4659.15
22:10:54|4659.15
22:10:55|4659.15
22:10:56|4659.15
22:10:57|4659.15
22:10:58|4659.15
22:10:59|4659.15
22:11:00|4659.15
22:11:01|4659.15
22:11:02|4659.15
22:11:03|4659.15
22:11:04|4659.15
22:11:06|4659.15
22:11:06|4659.15
22:11:07|4659.15
22:11:09|4659.15
22:11:10|4659.15
22:11:12|4659.15
22:11:13|4658.52
22:11:14|4658.52
22:11:16|4658.51
22:11:16|4658.51
22:11:18|4659.66
22:11:19|4659.66
22:11:20|4659.66
22:11:22|4659.66
22:11:23|4659.65
22:11:23|4659.65
22:11:25|4659.66
22:11:26|4659.66
22:11:27|4659.66
22:11:28|4659.66
22:11:29|4659.66
22:11:30|4659.66
22:11:31|4659.8
22:11:32|4659.8
22:11:33|4659.8
22:11:34|4659.8
22:11:36|4659.8
22:11:36|4659.8
22:11:37|4659.8
22:11:38|4659.8
22:11:39|4659.8
22:11:40|4659.8
22:11:41|4659.8
22:11:42|4659.8
22:11:43|4659.8
22:11:44|4659.8
22:11:45|4659.79
22:11:46|4659.79
22:11:47|4659.79
22:11:48|4659.72
22:11:49|4659.72
22:11:50|4659.73
22:11:51|4659.73
22:11:52|4659.73
22:11:54|4659.73
22:11:54|4659.73
22:11:55|4659.73
22:11:56|4659.73
22:11:57|4659.73
22:11:58|4659.73
22:11:59|4659.73
22:12:00|4659.73
22:12:01|4659.73
22:12:02|4659.73
22:12:04|4659.73
22:12:04|4659.73
22:12:06|4659.73
22:12:06|4659.73
22:12:07|4659.99
22:12:09|4659.99
22:12:10|4660.33
22:12:11|4660.83
22:12:12|4660.83
22:12:13|4660.83
22:12:15|4660.51
22:12:16|4660.51
22:12:17|4660.51
22:12:18|4660.86
22:12:20|4660.83
22:12:21|4660.83
22:12:22|4660.78
22:12:22|4659.99
22:12:24|4659.86
22:12:26|4659.87
22:12:26|4659.87
22:12:27|4659.87
22:12:29|4659.87
22:12:30|4659.86
22:12:30|4659.86
22:12:31|4659.86
22:12:32|4659.86
22:12:33|4659.86
22:12:34|4659.87
22:12:35|4659.87
22:12:37|4659.87
22:12:38|4659.87
22:12:39|4659.87
22:12:39|4659.87
22:12:40|4659.87
22:12:41|4659.87
22:12:43|4659.86
22:12:43|4659.86
22:12:44|4659.86
22:12:45|4659.86
22:12:46|4659.86
22:12:48|4659.86
22:12:48|4659.86
22:12:49|4659.86
22:12:50|4659.86
22:12:51|4659.86
22:12:53|4659.86
22:12:54|4659.87
22:12:55|4659.87
22:12:55|4659.87
22:12:56|4659.87
22:12:57|4659.87
22:12:58|4659.87
22:13:00|4659.86
22:13:00|4659.86
22:13:01|4659.86
22:13:02|4659.86
22:13:03|4659.86
22:13:04|4659.86
22:13:06|4659.86
22:13:06|4659.86
22:13:07|4659.86
22:13:08|4659.86
22:13:10|4659.86
22:13:10|4659.86
22:13:12|4659.86
22:13:14|4659.86
22:13:14|4659.86
22:13:16|4659.87
22:13:18|4659.87
22:13:19|4659.87
22:13:20|4659.87
22:13:21|4659.87
22:13:22|4659.86
22:13:23|4659.86
22:13:24|4659.86
22:13:25|4659.86
22:13:26|4659.86
22:13:27|4659.86
22:13:29|4659.86
22:13:30|4659.86
22:13:31|4659.86
22:13:31|4659.86
22:13:33|4659.86
22:13:34|4659.85
22:13:35|4659.86
22:13:36|4659.86
22:13:37|4659.86
22:13:38|4659.86
22:13:39|4659.85
22:13:40|4659.85
22:13:40|4659.85
22:13:42|4659.85
22:13:44|4659.85
22:13:44|4659.85
22:13:45|4659.85
22:13:46|4659.01
22:13:48|4659.01
22:13:48|4659.
22:13:50|4659.01
22:13:51|4659.
22:13:52|4659.
22:13:53|4659.
22:13:54|4659.14
22:13:55|4659.14
22:13:56|4659.14
22:13:57|4659.14
22:13:58|4659.
22:13:59|4659.
22:14:00|4659.
22:14:00|4657.8
22:14:01|4657.8
22:14:03|4657.41
22:14:04|4657.41
22:14:05|4657.41
22:14:06|4658.24
22:14:08|4658.24
22:14:08|4658.24
22:14:09|4658.24
22:14:10|4658.32
22:14:12|4658.76
22:14:14|4658.76
22:14:15|4658.76
22:14:17|4658.76
22:14:17|4658.76
22:14:19|4658.76
22:14:20|4658.76
22:14:22|4658.76
22:14:23|4658.76
22:14:24|4658.76
22:14:25|4658.76
22:14:25|4658.76
22:14:27|4658.76
22:14:28|4658.73
22:14:29|4658.73
22:14:30|4658.73
22:14:31|4658.73
22:14:31|4658.73
22:14:34|4659.02
22:14:34|4659.02
22:14:35|4659.02
22:14:36|4658.87
22:14:37|4658.87
22:14:38|4658.87
22:14:39|4658.87
22:14:40|4658.87
22:14:41|4658.87
22:14:42|4658.87
22:14:43|4658.87
22:14:44|4658.87
22:14:45|4658.87
22:14:47|4658.87
22:14:47|4658.91
22:14:48|4658.88
22:14:49|4658.88
22:14:50|4658.88
22:14:51|4658.87
22:14:52|4658.87
22:14:53|4658.83
22:14:54|4658.82
22:14:55|4658.82
22:14:56|4658.82
22:14:57|4658.82
22:14:58|4658.82
22:14:59|4658.82
22:15:00|4658.82
22:15:01|4658.83
22:15:02|4658.83
22:15:03|4658.83
22:15:04|4658.83
22:15:05|4658.83
22:15:06|4658.82
22:15:07|4657.86
22:15:08|4657.41
22:15:09|4657.41
22:15:10|4657.41
22:15:11|4657.41
22:15:12|4657.4
22:15:14|4657.4
22:15:16|4657.4
22:15:17|4657.41
22:15:18|4656.95
22:15:20|4656.95
22:15:20|4656.95
22:15:22|4656.95
22:15:23|4656.97
22:15:24|4656.98
22:15:25|4656.98
22:15:26|4656.98
22:15:27|4656.98
22:15:28|4656.98
22:15:29|4656.98
22:15:30|4657.17
22:15:31|4656.97
22:15:32|4656.53
22:15:33|4656.53
22:15:34|4656.53
22:15:35|4656.49
22:15:36|4656.49
22:15:37|4656.49
22:15:38|4656.49
22:15:39|4656.14
22:15:41|4655.48
22:15:42|4655.4
22:15:43|4655.01
22:15:43|4655.01
22:15:44|4655.01
22:15:46|4655.02
22:15:46|4654.07
22:15:47|4654.06
22:15:49|4654.06
22:15:50|4654.06
22:15:51|4654.06
22:15:52|4654.06
22:15:53|4653.9
22:15:54|4653.9
22:15:55|4653.9
22:15:56|4653.68
22:15:57|4653.68
22:15:58|4653.47
22:15:59|4652.3
22:16:00|4652.3
22:16:01|4652.29
22:16:02|4652.29
22:16:03|4651.75
22:16:04|4651.75
22:16:05|4651.07
22:16:06|4651.
22:16:07|4650.51
22:16:08|4650.51
22:16:09|4650.41
22:16:10|4650.4
22:16:11|4650.4
22:16:12|4650.4
22:16:14|4650.03
22:16:14|4650.03
22:16:16|4650.37
22:16:17|4651.35
22:16:18|4651.
22:16:19|4650.57
22:16:20|4650.57
22:16:21|4650.57
22:16:22|4650.57
22:16:23|4650.57
22:16:24|4650.57
22:16:25|4650.57
22:16:26|4650.57
22:16:27|4650.61
22:16:28|4650.3
22:16:29|4650.3
22:16:30|4649.53
22:16:31|4649.53
22:16:32|4648.98
22:16:33|4648.99
22:16:34|4648.8
22:16:35|4648.8
22:16:36|4648.8
22:16:37|4648.8
22:16:38|4648.8
22:16:39|4647.95
22:16:40|4648.
22:16:41|4648.
22:16:42|4647.1
22:16:43|4646.75
22:16:44|4646.74
22:16:46|4646.74
22:16:47|4646.74
22:16:47|4646.74
22:16:49|4646.74
22:16:50|4646.69
22:16:51|4646.7
22:16:51|4646.7
22:16:53|4646.7
22:16:53|4646.7
22:16:54|4646.7
22:16:55|4646.09
22:16:57|4646.33
22:16:58|4646.28
22:16:58|4646.75
22:16:59|4647.21
22:17:00|4647.22
22:17:01|4647.22
22:17:03|4647.22
22:17:04|4647.22
22:17:05|4647.22
22:17:05|4646.04
22:17:06|4646.52
22:17:07|4646.52
22:17:08|4646.52
22:17:09|4646.52
22:17:11|4646.52
22:17:12|4647.22
22:17:12|4647.22
22:17:14|4647.22
22:17:15|4647.95
22:17:17|4647.95
22:17:18|4647.95
22:17:19|4647.95
22:17:21|4647.95
22:17:21|4647.95
22:17:23|4647.94
22:17:24|4647.02
22:17:25|4647.02
22:17:26|4647.02
22:17:27|4647.03
22:17:28|4647.03
22:17:29|4647.03
22:17:30|4647.03
22:17:31|4647.03
22:17:32|4647.03
22:17:33|4647.03
22:17:34|4647.03
22:17:36|4647.02
22:17:36|4647.03
22:17:37|4647.03
22:17:39|4647.03
22:17:40|4646.74
22:17:40|4646.73
22:17:41|4646.74
22:17:42|4646.74
22:17:43|4646.74
22:17:44|4646.74
22:17:45|4646.73
22:17:46|4646.74
22:17:47|4646.74
22:17:48|4646.74
22:17:49|4646.74
22:17:50|4646.74
22:17:51|4646.74
22:17:52|4646.74
22:17:53|4646.74
22:17:54|4646.73
22:17:55|4646.73
22:17:56|4646.73
22:17:58|4646.73
22:17:59|4646.73
22:18:00|4646.73
22:18:01|4646.22
22:18:03|4645.98
22:18:03|4645.71
22:18:04|4645.71
22:18:05|4645.71
22:18:07|4645.71
22:18:08|4645.32
22:18:08|4645.18
22:18:09|4645.46
22:18:10|4645.45
22:18:11|4645.45
22:18:12|4645.45
22:18:13|4645.24
22:18:15|4645.24
22:18:16|4645.24
22:18:18|4645.45
22:18:19|4645.46
22:18:20|4645.35
22:18:21|4644.73
22:18:22|4644.51
22:18:23|4644.51
22:18:24|4644.51
22:18:25|4644.51
22:18:26|4644.51
22:18:28|4644.73
22:18:29|4644.75
22:18:30|4644.99
22:18:30|4644.99
22:18:32|4644.99
22:18:32|4644.99
22:18:34|4644.99
22:18:35|4644.99
22:18:36|4644.99
22:18:37|4644.99
22:18:39|4644.99
22:18:40|4644.99
22:18:40|4644.98
22:18:41|4644.98
22:18:43|4644.98
22:18:44|4644.98
22:18:45|4644.99
22:18:46|4644.98
22:18:48|4644.98
22:18:48|4644.98
22:18:49|4644.98
22:18:50|4644.98
22:18:51|4644.99
22:18:52|4644.99
22:18:53|4644.99
22:18:54|4645.
22:18:55|4645.
22:18:56|4645.
22:18:58|4645.23
22:18:58|4645.24
22:18:59|4645.38
22:19:00|4645.39
22:19:01|4645.39
22:19:02|4645.9
22:19:03|4645.82
22:19:04|4645.73
22:19:05|4645.73
22:19:06|4645.73
22:19:08|4645.73
22:19:09|4645.73
22:19:09|4645.73
22:19:10|4645.73
22:19:11|4645.73
22:19:13|4645.73
22:19:13|4645.73
22:19:14|4645.73
22:19:16|4645.73
22:19:18|4645.73
22:19:19|4645.32
22:19:21|4645.32
22:19:22|4645.32
22:19:23|4645.55
22:19:23|4645.55
22:19:25|4645.55
22:19:26|4645.55
22:19:27|4645.55
22:19:27|4645.56
22:19:28|4645.96
22:19:30|4646.
22:19:30|4646.
22:19:32|4646.
22:19:32|4645.99
22:19:34|4646.
22:19:35|4646.66
22:19:36|4646.65
22:19:37|4646.65
22:19:37|4646.65
22:19:39|4646.65
22:19:40|4646.65
22:19:41|4646.65
22:19:42|4646.65
22:19:43|4646.65
22:19:44|4646.65
22:19:45|4646.65
22:19:46|4646.66
22:19:46|4646.73
22:19:48|4646.73
22:19:48|4646.73
22:19:50|4646.73
22:19:51|4646.73
22:19:52|4646.94
22:19:53|4646.94
22:19:54|4646.94
22:19:55|4646.94
22:19:56|4646.94
22:19:57|4646.94
22:19:58|4646.94
22:19:59|4646.94
22:20:00|4646.94
22:20:01|4646.94
22:20:02|4646.94
22:20:03|4647.25
22:20:04|4647.25
22:20:05|4647.25
22:20:07|4647.52
22:20:08|4647.52
22:20:09|4647.88
22:20:10|4647.87
22:20:11|4647.88
22:20:12|4648.02
22:20:13|4648.44
22:20:14|4648.88
22:20:15|4648.63
22:20:16|4648.64
22:20:18|4648.64
22:20:18|4648.64
22:20:20|4648.64
22:20:20|4648.64
22:20:22|4648.64
22:20:24|4648.64
22:20:25|4648.99
22:20:25|4648.99
22:20:27|4648.99
22:20:28|4649.
22:20:29|4649.
22:20:30|4649.
22:20:31|4649.
22:20:32|4649.
22:20:34|4649.11
22:20:35|4649.01
22:20:35|4649.01
22:20:36|4649.64
22:20:38|4649.64
22:20:39|4649.64
22:20:40|4649.35
22:20:41|4649.35
22:20:42|4649.5
22:20:43|4649.51
22:20:44|4649.62
22:20:45|4649.62
22:20:46|4649.64
22:20:47|4649.73
22:20:48|4649.72
22:20:49|4649.73
22:20:50|4649.73
22:20:51|4649.73
22:20:52|4649.73
22:20:53|4649.73
22:20:54|4649.73
22:20:55|4649.73
22:20:56|4649.72
22:20:57|4649.83
22:20:58|4649.83
22:20:59|4649.84
22:21:00|4649.84
22:21:01|4649.84
22:21:02|4649.93
22:21:03|4649.93
22:21:04|4649.89
22:21:05|4649.9
22:21:07|4649.9
22:21:07|4649.9
22:21:09|4649.9
22:21:10|4649.99
22:21:11|4650.
22:21:12|4650.
22:21:13|4650.
22:21:14|4650.
22:21:14|4650.
22:21:15|4650.
22:21:17|4650.
22:21:18|4650.
22:21:19|4650.
22:21:21|4650.
22:21:22|4650.
22:21:22|4650.
22:21:24|4650.
22:21:25|4650.
22:21:26|4650.
22:21:27|4650.
22:21:28|4650.
22:21:29|4650.
22:21:30|4650.
22:21:31|4650.
22:21:32|4650.
22:21:33|4649.99
22:21:33|4650.
22:21:35|4650.
22:21:36|4650.
22:21:37|4650.
22:21:38|4649.99
22:21:38|4649.99
22:21:41|4649.99
22:21:41|4649.99
22:21:42|4649.99
22:21:43|4649.99
22:21:44|4650.
22:21:45|4650.
22:21:46|4650.
22:21:47|4650.
22:21:49|4650.
22:21:49|4650.
22:21:51|4650.
22:21:51|4650.
22:21:53|4649.99
22:21:53|4650.
22:21:54|4650.
22:21:55|4650.
22:21:56|4650.
22:21:57|4650.
22:21:58|4650.
22:22:00|4650.
22:22:00|4650.
22:22:01|4650.
22:22:02|4650.
22:22:03|4650.
22:22:04|4650.
22:22:05|4650.
22:22:07|4650.
22:22:08|4650.
22:22:09|4650.
22:22:10|4650.
22:22:11|4649.99
22:22:12|4649.99
22:22:13|4650.
22:22:14|4650.
22:22:15|4650.
22:22:16|4650.
22:22:17|4650.
22:22:18|4650.
22:22:19|4650.
22:22:21|4649.99
22:22:22|4650.01
22:22:24|4650.82
22:22:24|4650.82
22:22:25|4651.15
22:22:27|4651.62
22:22:28|4651.62
22:22:29|4651.66
22:22:30|4651.66
22:22:31|4651.66
22:22:32|4651.66
22:22:33|4651.73
22:22:34|4651.73
22:22:35|4651.8
22:22:36|4651.81
22:22:37|4651.85
22:22:38|4651.85
22:22:39|4651.95
22:22:40|4651.95
22:22:41|4651.96
22:22:42|4651.97
22:22:43|4651.97
22:22:44|4652.11
22:22:45|4652.11
22:22:46|4652.11
22:22:47|4652.16
22:22:49|4652.35
22:22:50|4652.43
22:22:50|4652.43
22:22:51|4652.5
22:22:52|4652.5
22:22:53|4652.53
22:22:54|4652.53
22:22:56|4652.53
22:22:57|4652.53
22:22:57|4652.67
22:22:59|4652.66
22:23:00|4652.66
22:23:01|4652.66
22:23:01|4652.66
22:23:03|4652.66
22:23:04|4653.05
22:23:05|4653.05
22:23:06|4653.05
22:23:07|4653.05
22:23:08|4653.05
22:23:09|4653.05
22:23:10|4653.53
22:23:11|4653.53
22:23:12|4653.54
22:23:13|4653.54
22:23:14|4653.54
22:23:15|4653.54
22:23:16|4653.54
22:23:17|4653.54
22:23:18|4653.71
22:23:19|4653.71
22:23:21|4654.49
22:23:22|4654.04
22:23:24|4654.04
22:23:25|4654.04
22:23:26|4654.04
22:23:27|4654.04
22:23:28|4654.04
22:23:29|4654.04
22:23:30|4654.04
22:23:31|4654.04
22:23:32|4654.04
22:23:33|4654.04
22:23:34|4654.04
22:23:35|4654.04
22:23:36|4654.04
22:23:38|4654.05
22:23:39|4654.05
22:23:40|4654.05
22:23:41|4654.49
22:23:42|4654.49
22:23:43|4654.47
22:23:44|4654.44
22:23:45|4654.44
22:23:46|4654.44
22:23:47|4654.44
22:23:48|4654.44
22:23:49|4654.49
22:23:50|4654.53
22:23:51|4654.53
22:23:52|4654.62
22:23:53|4654.62
22:23:54|4654.62
22:23:55|4654.62
22:23:56|4654.65
22:23:58|4654.65
22:23:58|4654.65
22:23:59|4654.65
22:24:00|4654.65
22:24:01|4654.7
22:24:02|4654.7
22:24:03|4654.7
22:24:04|4654.7
22:24:05|4654.7
22:24:07|4654.7
22:24:08|4654.69
22:24:09|4654.69
22:24:09|4654.7
22:24:10|4654.7
22:24:11|4654.69
22:24:12|4654.69
22:24:13|4654.7
22:24:14|4654.7
22:24:15|4654.7
22:24:16|4654.7
22:24:17|4654.7
22:24:18|4654.7
22:24:19|4654.7
22:24:20|4654.7
22:24:21|4654.7
22:24:22|4654.7
22:24:24|4654.7
22:24:25|4654.35
22:24:26|4653.52
22:24:27|4653.21
22:24:28|4653.22
22:24:29|4653.22
22:24:30|4653.06
22:24:31|4652.59
22:24:33|4652.35
22:24:34|4651.67
22:24:35|4651.93
22:24:36|4651.93
22:24:37|4651.93
22:24:38|4651.93
22:24:38|4651.93
22:24:40|4651.93
22:24:40|4651.92
22:24:42|4651.92
22:24:43|4651.92
22:24:45|4651.92
22:24:45|4651.66
22:24:46|4651.77
22:24:47|4651.76
22:24:48|4651.76
22:24:49|4651.77
22:24:50|4651.77
22:24:51|4651.77
22:24:52|4651.77
22:24:53|4651.77
22:24:54|4651.77
22:24:55|4651.75
22:24:56|4651.75
22:24:57|4652.59
22:24:58|4652.59
22:24:59|4652.59
22:25:00|4652.62
22:25:01|4653.41
22:25:02|4653.4
22:25:04|4653.4
22:25:04|4653.41
22:25:05|4653.41
22:25:07|4653.41
22:25:07|4653.41
22:25:08|4653.41
22:25:09|4653.41
22:25:10|4653.41
22:25:11|4653.41
22:25:12|4653.41
22:25:13|4653.4
22:25:14|4652.54
22:25:15|4652.53
22:25:16|4653.34
22:25:17|4652.97
22:25:18|4652.96
22:25:19|4652.97
22:25:21|4652.97
22:25:22|4652.97
22:25:24|4652.97
22:25:26|4652.52
22:25:27|4652.52
22:25:27|4652.52
22:25:29|4651.01
22:25:29|4651.01
22:25:30|4651.01
22:25:32|4650.87
22:25:33|4650.87
22:25:34|4650.87
22:25:35|4650.87
22:25:36|4650.87
22:25:36|4650.87
22:25:38|4650.87
22:25:39|4650.87
22:25:40|4650.74
22:25:41|4650.74
22:25:42|4650.74
22:25:43|4650.72
22:25:44|4650.72
22:25:45|4650.53
22:25:47|4650.53
22:25:48|4650.53
22:25:48|4650.53
22:25:49|4650.53
22:25:50|4650.53
22:25:52|4650.53
22:25:53|4650.53
22:25:54|4650.53
22:25:55|4650.53
22:25:56|4650.53
22:25:57|4650.53
22:25:58|4650.52
22:25:59|4650.53
22:26:00|4650.53
22:26:01|4650.53
22:26:02|4650.53
22:26:03|4650.53
22:26:04|4650.52
22:26:05|4650.37
22:26:06|4650.37
22:26:07|4650.37
22:26:08|4650.37
22:26:09|4650.37
22:26:11|4650.37
22:26:12|4650.37
22:26:12|4650.37
22:26:13|4650.31
22:26:15|4650.31
22:26:15|4650.31
22:26:17|4650.31
22:26:17|4650.31
22:26:18|4650.53
22:26:20|4650.53
22:26:20|4650.53
22:26:22|4650.53
22:26:24|4650.53
22:26:25|4649.15
22:26:27|4649.15
22:26:28|4648.91
22:26:29|4648.53
22:26:30|4648.58
22:26:31|4648.59
22:26:32|4648.59
22:26:33|4648.71
22:26:34|4648.71
22:26:35|4648.71
22:26:36|4648.71
22:26:37|4648.71
22:26:38|4648.71
22:26:39|4648.71
22:26:40|4648.71
22:26:42|4648.71
22:26:43|4648.71
22:26:44|4648.71
22:26:45|4648.71
22:26:46|4648.71
22:26:47|4648.71
22:26:48|4648.71
22:26:49|4648.71
22:26:50|4648.71
22:26:52|4648.71
22:26:52|4648.71
22:26:53|4648.7
22:26:54|4648.7
22:26:55|4648.7
22:26:56|4648.7
22:26:57|4648.7
22:26:59|4648.7
22:27:00|4648.7
22:27:01|4648.7
22:27:02|4648.71
22:27:03|4648.71
22:27:04|4648.71
22:27:05|4648.71
22:27:06|4648.71
22:27:08|4648.71
22:27:09|4648.71
22:27:10|4648.71
22:27:11|4648.71
22:27:12|4648.7
22:27:13|4648.7
22:27:14|4648.7
22:27:15|4648.7
22:27:16|4648.7
22:27:17|4648.7
22:27:17|4648.7
22:27:19|4648.71
22:27:20|4648.71
22:27:21|4648.71
22:27:22|4648.71
22:27:23|4648.71
22:27:24|4648.71
22:27:26|4648.71
22:27:27|4648.71
22:27:28|4648.71
22:27:30|4648.71
22:27:31|4648.91
22:27:31|4649.05
22:27:33|4649.05
22:27:34|4649.05
22:27:34|4649.05
22:27:36|4649.09
22:27:37|4649.09
22:27:38|4649.19
22:27:39|4649.19
22:27:40|4649.19
22:27:41|4649.19
22:27:42|4649.19
22:27:43|4649.19
22:27:44|4649.19
22:27:45|4649.19
22:27:46|4649.19
22:27:47|4649.19
22:27:48|4649.19
22:27:49|4649.19
22:27:50|4649.19
22:27:51|4649.19
22:27:52|4649.19
22:27:53|4649.19
22:27:54|4649.19
22:27:55|4649.19
22:27:56|4649.19
22:27:57|4649.19
22:27:58|4649.19
22:27:59|4649.19
22:28:00|4649.19
22:28:01|4649.19
22:28:02|4649.19
22:28:03|4649.19
22:28:04|4649.24
22:28:05|4649.24
22:28:06|4649.24
22:28:08|4649.23
22:28:09|4649.23
22:28:09|4649.23
22:28:10|4647.32
22:28:11|4647.32
22:28:12|4647.32
22:28:13|4647.32
22:28:14|4647.31
22:28:15|4647.31
22:28:16|4647.31
22:28:17|4647.31
22:28:18|4647.31
22:28:19|4647.31
22:28:21|4645.53
22:28:21|4645.53
22:28:23|4645.53
22:28:24|4645.53
22:28:26|4645.53
22:28:27|4645.53
22:28:28|4645.53
22:28:29|4645.53
22:28:30|4643.5
22:28:31|4643.51
22:28:32|4642.26
22:28:33|4642.54
22:28:34|4642.05
22:28:35|4642.05
22:28:36|4641.41
22:28:37|4641.4
22:28:39|4641.4
22:28:40|4641.4
22:28:41|4641.4
22:28:42|4641.4
22:28:43|4641.4
22:28:43|4641.4
22:28:44|4641.4
22:28:46|4641.4
22:28:47|4640.96
22:28:48|4640.41
22:28:49|4640.59
22:28:50|4640.59
22:28:52|4640.59
22:28:52|4640.59
22:28:53|4640.59
22:28:54|4640.59
22:28:56|4640.59
22:28:57|4640.86
22:28:57|4640.84
22:28:59|4640.84
22:29:00|4640.84
22:29:01|4640.84
22:29:02|4640.84
22:29:03|4640.84
22:29:03|4640.84
22:29:05|4640.84
22:29:06|4640.87
22:29:07|4641.76
22:29:08|4641.76
22:29:09|4641.76
22:29:10|4641.76
22:29:12|4641.8
22:29:13|4642.31
22:29:13|4642.31
22:29:14|4642.09
22:29:16|4642.09
22:29:17|4642.42
22:29:17|4642.42
22:29:18|4642.42
22:29:20|4642.42
22:29:21|4642.58
22:29:22|4642.58
22:29:23|4642.57
22:29:25|4642.57
22:29:26|4642.94
22:29:28|4642.95
22:29:29|4642.95
22:29:29|4642.95
22:29:31|4642.95
22:29:32|4642.95
22:29:33|4642.95
22:29:34|4642.95
22:29:35|4642.95
22:29:36|4642.94
22:29:37|4642.94
22:29:38|4642.94
22:29:40|4642.95
22:29:41|4642.95
22:29:41|4643.1
22:29:43|4643.09
22:29:44|4643.09
22:29:45|4643.09
22:29:46|4643.09
22:29:46|4643.09
22:29:47|4643.09
22:29:49|4643.09
22:29:50|4643.09
22:29:50|4643.09
22:29:52|4643.09
22:29:53|4643.09
22:29:54|4643.09
22:29:55|4643.09
22:29:56|4643.1
22:29:57|4643.1
22:29:58|4643.1
22:29:59|4643.1
22:30:00|4643.1
22:30:01|4643.09
22:30:02|4643.1
22:30:02|4643.1
22:30:04|4643.1
22:30:05|4643.1
22:30:06|4643.09
22:30:07|4643.09
22:30:08|4643.09
22:30:09|4643.1
22:30:10|4643.1
22:30:11|4643.1
22:30:12|4643.09
22:30:13|4643.09
22:30:14|4643.09
22:30:15|4643.09
22:30:16|4643.09
22:30:16|4643.09
22:30:18|4643.09
22:30:19|4643.05
22:30:19|4643.05
22:30:21|4643.05
22:30:21|4643.04
22:30:23|4643.04
22:30:24|4643.04
22:30:24|4643.04
22:30:26|4643.04
22:30:27|4643.04
22:30:28|4643.04
22:30:30|4643.09
22:30:31|4643.09
22:30:33|4643.09
22:30:33|4643.09
22:30:34|4643.09
22:30:35|4643.09
22:30:36|4643.09
22:30:37|4643.08
22:30:39|4643.08
22:30:40|4643.08
22:30:40|4643.09
22:30:43|4643.09
22:30:43|4643.09
22:30:44|4643.09
22:30:45|4643.09
22:30:46|4643.08
22:30:48|4643.09
22:30:48|4643.09
22:30:49|4643.09
22:30:50|4643.09
22:30:51|4643.09
22:30:52|4643.09
22:30:53|4643.09
22:30:54|4643.09
22:30:55|4643.09
22:30:56|4643.09
22:30:58|4643.08
22:30:59|4643.08
22:31:00|4643.08
22:31:01|4643.08
22:31:02|4643.09
22:31:03|4643.09
22:31:04|4643.09
22:31:05|4643.09
22:31:06|4643.09
22:31:07|4643.27
22:31:08|4643.53
22:31:10|4643.7
22:31:11|4643.7
22:31:12|4643.7
22:31:13|4643.71
22:31:14|4643.71
22:31:14|4643.71
22:31:15|4643.71
22:31:16|4643.71
22:31:17|4643.71
22:31:19|4643.71
22:31:19|4643.71
22:31:21|4643.71
22:31:21|4643.71
22:31:22|4643.88
22:31:23|4644.09
22:31:26|4644.12
22:31:27|4644.24
22:31:28|4644.24
22:31:28|4644.24
22:31:30|4644.24
22:31:31|4644.24
22:31:32|4644.39
22:31:33|4644.39
22:31:34|4644.39
22:31:34|4644.39
22:31:36|4644.98
22:31:37|4644.98
22:31:38|4644.99
22:31:39|4645.08
22:31:40|4645.08
22:31:41|4645.08
22:31:42|4645.08
22:31:43|4645.08
22:31:44|4645.08
22:31:45|4645.16
22:31:46|4645.66
22:31:48|4645.94
22:31:49|4645.94
22:31:50|4645.96
22:31:51|4645.96
22:31:52|4645.95
22:31:53|4645.95
22:31:54|4645.95
22:31:55|4646.09
22:31:57|4646.08
22:31:57|4646.08
22:31:59|4646.08
22:31:59|4646.1
22:32:00|4646.1
22:32:01|4646.09
22:32:02|4646.1
22:32:04|4646.1
22:32:05|4646.09
22:32:06|4646.09
22:32:07|4646.09
22:32:08|4646.1
22:32:08|4646.09
22:32:09|4646.09
22:32:10|4646.09
22:32:12|4646.09
22:32:13|4646.1
22:32:14|4646.09
22:32:15|4646.1
22:32:16|4646.09
22:32:16|4646.1
22:32:18|4646.1
22:32:18|4646.1
22:32:19|4646.1
22:32:21|4646.1
22:32:21|4646.1
22:32:23|4646.09
22:32:24|4646.1
22:32:25|4646.1
22:32:26|4646.1
22:32:28|4646.46
22:32:29|4646.34
22:32:31|4646.34
22:32:32|4646.34
22:32:33|4646.34
22:32:33|4646.34
22:32:35|4646.43
22:32:35|4646.62
22:32:37|4646.62
22:32:37|4646.62
22:32:39|4646.62
22:32:40|4646.78
22:32:41|4646.78
22:32:42|4646.79
22:32:43|4646.79
22:32:44|4646.79
22:32:45|4648.11
22:32:47|4648.19
22:32:47|4648.95
22:32:48|4649.37
22:32:49|4649.38
22:32:50|4649.38
22:32:51|4649.38
22:32:52|4649.37
22:32:53|4649.37
22:32:54|4649.37
22:32:55|4649.37
22:32:56|4649.37
22:32:57|4649.37
22:32:58|4649.38
22:32:59|4649.38
22:33:00|4649.38
22:33:01|4650.19
22:33:02|4650.2
22:33:03|4650.2
22:33:05|4651.05
22:33:06|4651.06
22:33:07|4651.05
22:33:08|4651.05
22:33:09|4651.06
22:33:10|4651.06
22:33:11|4651.06
22:33:11|4651.06
22:33:12|4651.06
22:33:15|4652.
22:33:16|4652.
22:33:16|4652.
22:33:17|4652.
22:33:18|4652.
22:33:19|4652.
22:33:20|4652.
22:33:21|4652.
22:33:22|4652.
22:33:23|4652.
22:33:24|4652.01
22:33:25|4652.01
22:33:27|4652.27
22:33:29|4652.27
22:33:30|4652.27
22:33:31|4652.27
22:33:32|4652.26
22:33:33|4652.27
22:33:34|4652.27
22:33:35|4652.27
22:33:36|4652.51
22:33:37|4652.83
22:33:38|4652.83
22:33:39|4652.82
22:33:41|4652.82
22:33:42|4652.83
22:33:43|4652.82
22:33:44|4652.82
22:33:45|4652.82
22:33:46|4652.82
22:33:47|4652.82
22:33:48|4652.82
22:33:49|4652.82
22:33:50|4652.82
22:33:51|4652.82
22:33:53|4652.83
22:33:54|4652.83
22:33:55|4652.82
22:33:55|4652.82
22:33:56|4652.83
22:33:58|4652.83
22:33:59|4652.83
22:33:59|4652.83
22:34:01|4652.83
22:34:02|4652.83
22:34:02|4652.83
22:34:04|4652.83
22:34:04|4652.83
22:34:07|4652.84
22:34:07|4652.84
22:34:08|4652.84
22:34:09|4652.84
22:34:10|4652.84
22:34:11|4652.84
22:34:12|4652.83
22:34:13|4652.84
22:34:14|4652.84
22:34:15|4652.9
22:34:16|4652.9
22:34:17|4652.9
22:34:19|4652.9
22:34:19|4652.89
22:34:20|4652.9
22:34:21|4652.89
22:34:22|4652.89
22:34:23|4652.89
22:34:24|4652.9
22:34:25|4652.9
22:34:26|4652.9
22:34:28|4653.02
22:34:29|4653.02
22:34:31|4653.01
22:34:32|4653.06
22:34:33|4653.06
22:34:35|4653.05
22:34:37|4653.05
22:34:37|4653.06
22:34:38|4653.08
22:34:39|4653.08
22:34:40|4653.08
22:34:41|4653.08
22:34:43|4653.09
22:34:44|4653.09
22:34:45|4653.09
22:34:46|4653.08
22:34:47|4653.08
22:34:48|4653.09
22:34:49|4653.09
22:34:50|4653.08
22:34:51|4653.08
22:34:52|4653.08
22:34:53|4653.08
22:34:54|4653.08
22:34:55|4653.08
22:34:56|4653.08
22:34:57|4653.08
22:34:58|4653.08
22:34:59|4653.08
22:35:00|4653.08
22:35:01|4653.09
22:35:02|4653.09
22:35:03|4653.09
22:35:04|4653.09
22:35:05|4653.09
22:35:06|4653.09
22:35:07|4653.09
22:35:08|4653.09
22:35:09|4653.1
22:35:10|4653.12
22:35:11|4653.12
22:35:12|4653.12
22:35:13|4653.12
22:35:14|4653.11
22:35:15|4653.16
22:35:16|4653.18
22:35:17|4653.56
22:35:18|4653.56
22:35:20|4653.56
22:35:21|4653.56
22:35:22|4653.56
22:35:23|4653.56
22:35:23|4653.56
22:35:25|4653.56
22:35:26|4653.57
22:35:26|4653.57
22:35:27|4653.57
22:35:30|4653.57
22:35:31|4653.57
22:35:33|4653.57
22:35:34|4653.57
22:35:34|4653.57
22:35:36|4653.57
22:35:37|4653.57
22:35:38|4653.57
22:35:39|4653.59
22:35:40|4653.59
22:35:41|4653.59
22:35:43|4653.59
22:35:43|4653.59
22:35:45|4653.65
22:35:46|4653.65
22:35:46|4653.72
22:35:48|4653.72
22:35:49|4653.89
22:35:49|4654.23
22:35:51|4654.06
22:35:51|4654.06
22:35:53|4654.06
22:35:53|4654.06
22:35:55|4654.06
22:35:56|4654.06
22:35:57|4654.07
22:35:58|4654.07
22:35:59|4654.07
22:36:00|4654.15
22:36:01|4654.22
22:36:02|4654.22
22:36:03|4654.5
22:36:04|4654.58
22:36:05|4654.58
22:36:06|4654.58
22:36:07|4654.58
22:36:09|4654.58
22:36:10|4654.58
22:36:11|4654.58
22:36:12|4654.58
22:36:13|4654.59
22:36:14|4654.59
22:36:15|4654.59
22:36:16|4654.59
22:36:17|4654.8
22:36:18|4654.8
22:36:19|4654.8
22:36:20|4654.8
22:36:21|4654.8
22:36:22|4654.8
22:36:23|4654.8
22:36:24|4654.8
22:36:25|4654.79
22:36:25|4654.79
22:36:27|4654.79
22:36:28|4654.79
22:36:29|4654.79
22:36:31|4654.79
22:36:31|4654.79
22:36:33|4654.79
22:36:34|4654.79
22:36:35|4654.8
22:36:36|4654.8
22:36:37|4654.8
22:36:37|4654.8
22:36:39|4654.8
22:36:40|4654.8
22:36:41|4654.8
22:36:42|4654.8
22:36:43|4654.79
22:36:44|4654.8
22:36:45|4654.85
22:36:45|4654.85
22:36:46|4654.84
22:36:48|4654.01
22:36:49|4654.01
22:36:50|4654.01
22:36:51|4654.01
22:36:52|4654.01
22:36:52|4654.01
22:36:54|4653.96
22:36:55|4653.96
22:36:56|4653.96
22:36:57|4653.96
22:36:58|4653.96
22:36:59|4653.96
22:37:00|4654.15
22:37:01|4654.13
22:37:03|4654.13
22:37:04|4654.14
22:37:05|4654.14
22:37:06|4654.14
22:37:07|4654.14
22:37:07|4654.13
22:37:08|4654.13
22:37:09|4654.13
22:37:11|4654.16
22:37:12|4654.16
22:37:13|4654.16
22:37:14|4654.16
22:37:15|4654.32
22:37:16|4654.32
22:37:17|4654.32
22:37:18|4654.32
22:37:19|4654.32
22:37:20|4654.32
22:37:21|4654.32
22:37:22|4654.32
22:37:23|4654.13
22:37:24|4654.12
22:37:25|4654.12
22:37:26|4654.12
22:37:27|4654.12
22:37:28|4654.12
22:37:30|4654.14
22:37:31|4654.14
22:37:33|4654.14
22:37:34|4654.14
22:37:35|4654.14
22:37:37|4654.13
22:37:37|4654.14
22:37:38|4654.14
22:37:40|4654.14
22:37:41|4654.14
22:37:43|4654.96
22:37:43|4655.11
22:37:45|4655.38
22:37:46|4655.39
22:37:47|4655.39
22:37:48|4655.49
22:37:50|4655.49
22:37:51|4655.49
22:37:52|4655.49
22:37:53|4655.55
22:37:54|4655.54
22:37:55|4655.55
22:37:56|4655.9
22:37:57|4655.63
22:37:58|4655.64
22:37:59|4655.64
22:38:00|4655.63
22:38:01|4655.76
22:38:03|4655.93
22:38:03|4655.93
22:38:05|4655.93
22:38:06|4655.93
22:38:07|4655.93
22:38:08|4655.84
22:38:08|4655.84
22:38:10|4655.84
22:38:11|4655.84
22:38:12|4655.84
22:38:12|4655.84
22:38:13|4655.92
22:38:14|4655.92
22:38:15|4655.92
22:38:17|4656.09
22:38:17|4656.15
22:38:19|4656.15
22:38:19|4656.16
22:38:21|4656.16
22:38:21|4656.16
22:38:22|4656.16
22:38:24|4656.15
22:38:24|4656.15
22:38:25|4656.16
22:38:27|4656.17
22:38:27|4656.16
22:38:29|4656.16
22:38:29|4656.17
22:38:31|4656.17
22:38:33|4656.17
22:38:34|4656.17
22:38:35|4656.17
22:38:36|4656.16
22:38:37|4656.16
22:38:38|4656.16
22:38:39|4656.16
22:38:40|4656.16
22:38:42|4656.16
22:38:42|4656.16
22:38:43|4656.16
22:38:44|4656.17
22:38:46|4656.16
22:38:47|4656.17
22:38:47|4656.17
22:38:49|4656.17
22:38:51|4656.17
22:38:52|4656.17
22:38:53|4656.06
22:38:54|4656.06
22:38:55|4655.52
22:38:57|4655.52
22:38:58|4655.52
22:38:59|4655.52
22:39:00|4655.52
22:39:01|4655.52
22:39:02|4655.52
22:39:04|4655.52
22:39:04|4655.52
22:39:06|4655.52
22:39:07|4655.52
22:39:08|4655.52
22:39:09|4655.52
22:39:10|4655.52
22:39:11|4655.52
22:39:12|4655.62
22:39:13|4655.62
22:39:14|4655.62
22:39:15|4655.62
22:39:16|4655.6
22:39:17|4655.6
22:39:18|4655.6
22:39:19|4655.6
22:39:20|4655.6
22:39:21|4655.6
22:39:22|4655.6
22:39:23|4655.99
22:39:24|4655.99
22:39:25|4655.98
22:39:26|4655.98
22:39:27|4655.98
22:39:28|4655.99
22:39:29|4655.99
22:39:30|4655.99
22:39:31|4655.99
22:39:33|4655.99
22:39:34|4655.98
22:39:35|4656.
22:39:36|4656.
22:39:37|4655.99
22:39:39|4655.99
22:39:39|4655.99
22:39:40|4655.99
22:39:42|4655.99
22:39:42|4655.98
22:39:43|4655.99
22:39:44|4655.99
22:39:45|4655.61
22:39:46|4655.59
22:39:47|4655.59
22:39:48|4655.59
22:39:50|4655.59
22:39:51|4655.59
22:39:52|4655.37
22:39:53|4655.37
22:39:54|4654.79
22:39:55|4654.89
22:39:56|4654.89
22:39:57|4654.89
22:39:58|4654.89
22:40:00|4654.44
22:40:00|4654.78
22:40:01|4654.78
22:40:02|4654.78
22:40:03|4654.78
22:40:04|4654.78
22:40:05|4654.77
22:40:06|4654.77
22:40:07|4654.77
22:40:08|4654.78
22:40:09|4654.78
22:40:10|4654.72
22:40:11|4654.72
22:40:12|4654.72
22:40:13|4654.72
22:40:14|4654.72
22:40:15|4654.73
22:40:16|4654.73
22:40:17|4654.72
22:40:18|4654.7
22:40:19|4654.7
22:40:20|4654.7
22:40:21|4654.69
22:40:22|4654.7
22:40:23|4654.7
22:40:24|4654.72
22:40:25|4654.72
22:40:26|4654.72
22:40:27|4654.72
22:40:28|4654.72
22:40:29|4654.72
22:40:30|4654.72
22:40:31|4654.71
22:40:33|4654.72
22:40:35|4654.71
22:40:36|4654.38
22:40:37|4654.38
22:40:39|4654.43
22:40:40|4654.43
22:40:40|4654.28
22:40:42|4654.28
22:40:43|4654.12
22:40:43|4653.56
22:40:46|4653.3
22:40:46|4653.3
22:40:47|4653.3
22:40:48|4653.3
22:40:49|4652.98
22:40:51|4652.98
22:40:52|4652.97
22:40:53|4652.69
22:40:54|4652.69
22:40:55|4652.69
22:40:56|4651.29
22:40:57|4651.29
22:40:58|4651.29
22:40:59|4651.29
22:41:00|4651.29
22:41:01|4651.29
22:41:02|4651.29
22:41:03|4651.29
22:41:04|4651.28
22:41:05|4651.29
22:41:06|4651.29
22:41:07|4651.28
22:41:09|4651.29
22:41:10|4651.28
22:41:11|4651.28
22:41:12|4651.29
22:41:13|4651.29
22:41:13|4651.29
22:41:15|4651.28
22:41:15|4651.28
22:41:17|4651.24
22:41:17|4651.24
22:41:19|4651.24
22:41:19|4651.24
22:41:21|4651.18
22:41:22|4651.18
22:41:22|4651.18
22:41:24|4651.18
22:41:25|4651.18
22:41:26|4651.18
22:41:27|4651.18
22:41:27|4650.5
22:41:28|4650.5
22:41:29|4650.5
22:41:30|4650.5
22:41:32|4650.5
22:41:33|4650.49
22:41:34|4650.46
22:41:36|4650.35
22:41:37|4650.35
22:41:37|4650.35
22:41:39|4650.35
22:41:41|4650.35
22:41:42|4650.34
22:41:43|4650.34
22:41:44|4650.34
22:41:46|4650.34
22:41:47|4650.21
22:41:48|4650.21
22:41:49|4650.
22:41:50|4650.
22:41:51|4650.
22:41:52|4650.
22:41:53|4650.
22:41:54|4650.
22:41:55|4649.99
22:41:56|4649.88
22:41:57|4649.88
22:41:58|4649.88
22:41:59|4649.88
22:42:01|4649.37
22:42:01|4649.37
22:42:02|4649.14
22:42:04|4649.14
22:42:04|4649.14
22:42:05|4649.14
22:42:07|4649.14
22:42:07|4649.05
22:42:09|4649.05
22:42:10|4649.05
22:42:11|4649.05
22:42:12|4649.05
22:42:13|4649.05
22:42:14|4649.05
22:42:15|4649.05
22:42:16|4649.05
22:42:17|4649.05
22:42:18|4649.05
22:42:19|4649.04
22:42:20|4649.02
22:42:21|4648.87
22:42:22|4648.96
22:42:23|4648.97
22:42:24|4648.97
22:42:25|4648.97
22:42:26|4648.97
22:42:27|4648.97
22:42:28|4648.97
22:42:29|4648.97
22:42:30|4648.73
22:42:31|4648.73
22:42:32|4648.73
22:42:33|4648.73
22:42:34|4648.73
22:42:36|4648.92
22:42:37|4648.92
22:42:38|4648.98
22:42:39|4648.99
22:42:40|4648.99
22:42:40|4648.99
22:42:43|4648.69
22:42:43|4648.7
22:42:45|4648.7
22:42:46|4648.7
22:42:47|4648.7
22:42:47|4648.7
22:42:49|4648.7
22:42:51|4648.7
22:42:51|4648.7
22:42:52|4648.7
22:42:53|4648.7
22:42:54|4648.7
22:42:55|4648.7
22:42:57|4648.78
22:42:57|4648.14
22:42:58|4648.15
22:42:59|4648.15
22:43:01|4647.6
22:43:01|4647.6
22:43:02|4647.53
22:43:03|4647.53
22:43:05|4647.53
22:43:06|4647.53
22:43:07|4647.53
22:43:08|4647.06
22:43:09|4647.06
22:43:10|4647.06
22:43:11|4647.06
22:43:12|4647.06
22:43:13|4647.06
22:43:14|4647.06
22:43:15|4645.95
22:43:16|4645.92
22:43:17|4645.92
22:43:19|4645.92
22:43:20|4645.99
22:43:20|4645.99
22:43:22|4645.99
22:43:22|4645.99
22:43:23|4646.18
22:43:24|4646.48
22:43:26|4646.48
22:43:27|4646.48
22:43:28|4646.37
22:43:29|4646.4
22:43:30|4646.29
22:43:31|4646.29
22:43:32|4646.29
22:43:33|4646.29
22:43:34|4646.29
22:43:36|4646.29
22:43:38|4646.29
22:43:38|4646.29
22:43:40|4646.29
22:43:41|4646.29
22:43:43|4646.29
22:43:44|4646.28
22:43:45|4645.72
22:43:46|4645.72
22:43:47|4645.56
22:43:48|4645.56
22:43:49|4645.55
22:43:49|4645.55
22:43:51|4645.55
22:43:52|4645.55
22:43:53|4645.55
22:43:54|4645.41
22:43:55|4645.41
22:43:56|4645.41
22:43:57|4645.41
22:43:58|4645.41
22:43:59|4645.41
22:44:00|4645.41
22:44:01|4645.41
22:44:02|4645.41
22:44:03|4645.41
22:44:05|4645.41
22:44:05|4645.41
22:44:07|4645.41
22:44:09|4645.41
22:44:09|4645.41
22:44:10|4644.83
22:44:11|4644.83
22:44:12|4645.41
22:44:13|4645.41
22:44:14|4645.41
22:44:15|4645.47
22:44:16|4645.64
22:44:17|4645.86
22:44:18|4645.86
22:44:20|4645.87
22:44:21|4646.07
22:44:22|4646.37
22:44:23|4646.37
22:44:24|4646.37
22:44:25|4646.37
22:44:25|4646.37
22:44:26|4646.37
22:44:28|4646.37
22:44:29|4646.37
22:44:30|4646.37
22:44:31|4647.41
22:44:32|4647.41
22:44:33|4647.41
22:44:33|4647.49
22:44:35|4647.6
22:44:37|4647.75
22:44:38|4648.41
22:44:39|4648.41
22:44:40|4648.42
22:44:42|4649.15
22:44:43|4649.81
22:44:43|4650.
22:44:46|4650.19
22:44:46|4650.18
22:44:47|4650.19
22:44:49|4650.19
22:44:49|4650.46
22:44:50|4650.54
22:44:51|4650.54
22:44:53|4650.54
22:44:53|4650.54
22:44:54|4650.55
22:44:56|4650.55
22:44:57|4650.55
22:44:58|4650.55
22:44:58|4651.15
22:45:00|4651.15
22:45:01|4651.16
22:45:02|4651.16
22:45:03|4651.16
22:45:03|4651.16
22:45:05|4651.15
22:45:06|4651.16
22:45:07|4651.16
22:45:09|4651.15
22:45:09|4651.15
22:45:11|4651.15
22:45:12|4651.15
22:45:12|4651.2
22:45:14|4651.19
22:45:14|4651.19
22:45:16|4651.2
22:45:16|4651.2
22:45:18|4651.2
22:45:19|4651.2
22:45:19|4651.2
22:45:21|4651.2
22:45:22|4651.2
22:45:23|4651.2
22:45:24|4651.2
22:45:25|4650.71
22:45:26|4650.71
22:45:27|4650.71
22:45:28|4650.71
22:45:29|4650.71
22:45:30|4650.71
22:45:31|4650.77
22:45:32|4650.77
22:45:33|4651.06
22:45:34|4651.06
22:45:35|4650.78
22:45:37|4650.71
22:45:38|4649.33
22:45:39|4649.33
22:45:40|4649.33
22:45:42|4649.35
22:45:42|4649.32
22:45:44|4648.35
22:45:45|4648.35
22:45:46|4648.34
22:45:47|4648.27
22:45:48|4647.87
22:45:50|4647.04
22:45:50|4647.04
22:45:51|4646.32
22:45:53|4646.31
22:45:54|4646.3
22:45:55|4646.3
22:45:56|4646.3
22:45:56|4646.3
22:45:57|4646.31
22:45:59|4646.31
22:46:00|4646.31
22:46:01|4646.3
22:46:02|4646.3
22:46:03|4645.64
22:46:03|4645.64
22:46:05|4645.02
22:46:06|4645.
22:46:07|4645.01
22:46:08|4645.01
22:46:09|4645.29
22:46:10|4645.49
22:46:11|4645.49
22:46:12|4645.5
22:46:13|4645.49
22:46:14|4645.49
22:46:15|4645.5
22:46:16|4645.5
22:46:18|4645.49
22:46:19|4645.49
22:46:20|4645.62
22:46:21|4645.62
22:46:22|4645.62
22:46:23|4645.62
22:46:24|4645.62
22:46:25|4645.62
22:46:26|4645.62
22:46:27|4645.62
22:46:27|4645.39
22:46:29|4645.39
22:46:30|4645.39
22:46:31|4645.39
22:46:32|4645.39
22:46:33|4645.39
22:46:34|4645.39
22:46:35|4645.39
22:46:37|4645.39
22:46:38|4645.39
22:46:39|4645.39
22:46:40|4645.49
22:46:42|4645.49
22:46:42|4645.49
22:46:43|4645.49
22:46:45|4645.49
22:46:45|4645.49
22:46:46|4645.49
22:46:47|4645.49
22:46:48|4645.48
22:46:49|4645.49
22:46:51|4645.48
22:46:52|4645.48
22:46:52|4645.48
22:46:53|4645.48
22:46:54|4645.48
22:46:55|4645.48
22:46:57|4645.48
22:46:58|4645.48
22:46:59|4645.46
22:47:00|4645.46
22:47:00|4645.46
22:47:01|4645.46
22:47:03|4645.45
22:47:04|4645.45
22:47:05|4645.45
22:47:06|4645.45
22:47:06|4645.45
22:47:07|4645.45
22:47:09|4645.45
22:47:09|4645.45
22:47:10|4645.45
22:47:12|4645.45
22:47:13|4645.45
22:47:14|4645.45
22:47:15|4645.45
22:47:16|4645.45
22:47:16|4645.45
22:47:17|4645.45
22:47:18|4645.45
22:47:19|4645.74
22:47:20|4645.73
22:47:21|4645.8
22:47:23|4646.53
22:47:23|4646.52
22:47:25|4646.52
22:47:26|4646.52
22:47:27|4646.52
22:47:28|4646.52
22:47:29|4646.52
22:47:30|4646.52
22:47:31|4645.
22:47:32|4645.
22:47:33|4645.
22:47:34|4645.
22:47:34|4645.
22:47:35|4645.
22:47:37|4645.
22:47:39|4645.28
22:47:39|4645.28
22:47:41|4645.29
22:47:42|4645.29
22:47:43|4645.29
22:47:44|4645.29
22:47:45|4645.29
22:47:45|4645.29
22:47:47|4645.29
22:47:48|4645.29
22:47:50|4645.28
22:47:50|4645.28
22:47:52|4644.82
22:47:53|4644.
22:47:54|4643.66
22:47:55|4642.71
22:47:57|4642.16
22:47:58|4641.3
22:47:59|4641.
22:47:59|4641.01
22:48:00|4639.35
22:48:01|4639.01
22:48:02|4637.3
22:48:03|4637.29
22:48:04|4637.01
22:48:06|4637.01
22:48:07|4637.01
22:48:08|4637.01
22:48:09|4636.11
22:48:10|4636.22
22:48:12|4637.42
22:48:13|4638.57
22:48:14|4638.58
22:48:15|4638.92
22:48:15|4639.51
22:48:17|4639.51
22:48:18|4639.51
22:48:19|4639.51
22:48:20|4639.5
22:48:21|4639.66
22:48:22|4640.
22:48:23|4640.
22:48:24|4640.
22:48:25|4640.4
22:48:26|4640.77
22:48:27|4640.77
22:48:28|4640.77
22:48:29|4640.95
22:48:30|4641.91
22:48:31|4642.82
22:48:32|4642.83
22:48:33|4642.83
22:48:34|4642.83
22:48:35|4642.83
22:48:36|4642.83
22:48:37|4642.83
22:48:38|4643.31
22:48:40|4643.65
22:48:41|4643.65
22:48:43|4643.88
22:48:43|4644.
22:48:44|4644.
22:48:45|4644.
22:48:47|4644.
22:48:48|4644.52
22:48:48|4644.53
22:48:51|4644.53
22:48:51|4644.53
22:48:53|4644.53
22:48:54|4644.53
22:48:54|4643.55
22:48:56|4641.64
22:48:58|4641.64
22:48:58|4642.09
22:48:59|4642.09
22:49:01|4642.1
22:49:02|4642.1
22:49:03|4642.1
22:49:04|4642.1
22:49:05|4642.1
22:49:06|4642.14
22:49:07|4642.14
22:49:08|4642.14
22:49:09|4642.14
22:49:10|4642.14
22:49:11|4642.14
22:49:13|4642.14
22:49:14|4642.14
22:49:15|4642.14
22:49:16|4642.14
22:49:17|4642.15
22:49:17|4642.15
22:49:18|4642.15
22:49:19|4642.15
22:49:21|4642.58
22:49:22|4642.58
22:49:24|4642.57
22:49:25|4642.58
22:49:25|4642.58
22:49:26|4642.58
22:49:28|4642.58
22:49:28|4642.58
22:49:30|4642.58
22:49:30|4642.58
22:49:31|4641.27
22:49:32|4640.6
22:49:34|4640.62
22:49:35|4639.52
22:49:36|4639.52
22:49:37|4639.52
22:49:38|4640.14
22:49:40|4640.15
22:49:41|4640.15
22:49:42|4639.64
22:49:44|4639.32
22:49:45|4639.17
22:49:45|4639.17
22:49:47|4638.77
22:49:48|4638.58
22:49:49|4638.58
22:49:49|4638.01
22:49:50|4638.3
22:49:51|4638.01
22:49:53|4638.
22:49:54|4638.
22:49:55|4637.75
22:49:56|4637.6
22:49:57|4637.6
22:49:58|4637.23
22:49:59|4637.23
22:50:01|4637.23
22:50:02|4637.23
22:50:02|4638.66
22:50:03|4638.66
22:50:04|4638.66
22:50:06|4638.66
22:50:06|4638.66
22:50:08|4638.94
22:50:09|4639.54
22:50:10|4639.54
22:50:10|4639.54
22:50:12|4639.54
22:50:13|4639.54
22:50:14|4639.54
22:50:15|4639.54
22:50:16|4639.54
22:50:17|4639.54
22:50:18|4639.54
22:50:19|4638.1
22:50:20|4638.1
22:50:21|4638.1
22:50:22|4638.1
22:50:23|4638.1
22:50:24|4638.1
22:50:25|4638.1
22:50:26|4638.09
22:50:27|4637.28
22:50:28|4637.28
22:50:29|4637.28
22:50:30|4637.28
22:50:31|4637.5
22:50:32|4637.5
22:50:33|4636.27
22:50:34|4636.27
22:50:35|4636.27
22:50:36|4636.27
22:50:37|4636.06
22:50:38|4636.27
22:50:40|4636.27
22:50:41|4636.26
22:50:42|4636.68
22:50:44|4636.82
22:50:45|4636.82
22:50:46|4636.84
22:50:48|4636.84
22:50:48|4636.89
22:50:49|4636.89
22:50:50|4636.89
22:50:51|4636.27
22:50:52|4636.47
22:50:53|4636.6
22:50:54|4636.61
22:50:55|4636.61
22:50:56|4636.61
22:50:58|4636.61
22:50:59|4636.61
22:51:00|4636.26
22:51:02|4636.26
22:51:02|4636.27
22:51:04|4636.27
22:51:05|4636.27
22:51:06|4636.26
22:51:07|4636.23
22:51:08|4636.22
22:51:08|4636.22
22:51:10|4635.98
22:51:11|4635.98
22:51:12|4635.98
22:51:13|4635.98
22:51:13|4635.98
22:51:14|4635.98
22:51:16|4635.01
22:51:17|4635.31
22:51:19|4635.31
22:51:19|4635.31
22:51:20|4635.31
22:51:21|4634.47
22:51:22|4634.47
22:51:24|4634.47
22:51:24|4633.97
22:51:25|4633.94
22:51:27|4633.94
22:51:27|4633.79
22:51:28|4633.79
22:51:29|4633.97
22:51:30|4632.75
22:51:31|4632.39
22:51:32|4632.39
22:51:33|4632.38
22:51:34|4632.38
22:51:35|4632.53
22:51:36|4632.15
22:51:37|4632.15
22:51:38|4632.15
22:51:40|4632.53
22:51:42|4632.44
22:51:43|4632.44
22:51:44|4635.
22:51:45|4635.55
22:51:46|4635.95
22:51:47|4636.9
22:51:49|4637.42
22:51:50|4637.43
22:51:51|4638.44
22:51:52|4638.66
22:51:53|4638.67
22:51:54|4639.71
22:51:55|4639.71
22:51:56|4640.
22:51:57|4639.74
22:51:58|4639.6
22:52:00|4639.72
22:52:01|4639.72
22:52:02|4640.
22:52:03|4640.
22:52:03|4639.95
22:52:05|4639.95
22:52:06|4639.72
22:52:07|4639.72
22:52:07|4639.72
22:52:09|4639.71
22:52:10|4639.72
22:52:10|4639.72
22:52:13|4639.71
22:52:14|4639.71
22:52:14|4639.71
22:52:15|4639.71
22:52:16|4639.71
22:52:17|4639.84
22:52:18|4639.84
22:52:19|4639.84
22:52:21|4639.72
22:52:22|4639.72
22:52:23|4639.73
22:52:23|4639.73
22:52:24|4639.73
22:52:25|4639.41
22:52:26|4639.41
22:52:27|4639.71
22:52:30|4639.71
22:52:30|4639.71
22:52:31|4639.71
22:52:32|4639.71
22:52:34|4639.71
22:52:35|4639.71
22:52:36|4639.59
22:52:38|4639.
22:52:38|4639.
22:52:39|4639.27
22:52:41|4639.27
22:52:42|4639.27
22:52:44|4639.27
22:52:44|4639.3
22:52:46|4639.3
22:52:47|4639.3
22:52:48|4639.3
22:52:49|4639.31
22:52:50|4639.31
22:52:52|4639.09
22:52:52|4639.09
22:52:54|4639.09
22:52:55|4639.09
22:52:56|4639.09
22:52:58|4639.03
22:52:59|4638.99
22:53:00|4638.8
22:53:00|4636.07
22:53:02|4636.07
22:53:03|4635.57
22:53:03|4635.29
22:53:05|4634.98
22:53:06|4634.3
22:53:07|4634.27
22:53:08|4634.13
22:53:09|4634.64
22:53:10|4634.64
22:53:11|4634.64
22:53:11|4634.64
22:53:12|4634.64
22:53:14|4634.64
22:53:14|4634.64
22:53:16|4634.64
22:53:17|4634.64
22:53:18|4634.64
22:53:19|4634.64
22:53:20|4634.64
22:53:20|4634.64
22:53:21|4634.64
22:53:22|4634.64
22:53:24|4634.64
22:53:25|4634.65
22:53:26|4634.64
22:53:26|4634.43
22:53:27|4634.26
22:53:29|4634.26
22:53:29|4634.26
22:53:31|4634.29
22:53:31|4634.29
22:53:33|4634.29
22:53:33|4635.46
22:53:35|4636.14
22:53:35|4637.43
22:53:37|4637.43
22:53:37|4637.43
22:53:38|4637.52
22:53:40|4637.74
22:53:40|4637.74
22:53:42|4637.74
22:53:43|4637.74
22:53:44|4637.74
22:53:45|4637.74
22:53:46|4637.74
22:53:48|4637.74
22:53:48|4637.74
22:53:50|4637.74
22:53:51|4637.74
22:53:52|4637.74
22:53:54|4637.73
22:53:54|4637.73
22:53:56|4637.72
22:53:57|4635.06
22:53:58|4634.7
22:53:59|4634.7
22:54:00|4634.7
22:54:01|4634.7
22:54:03|4634.71
22:54:04|4634.37
22:54:05|4634.37
22:54:06|4634.37
22:54:07|4634.37
22:54:08|4634.58
22:54:09|4634.89
22:54:10|4635.15
22:54:11|4635.15
22:54:12|4635.15
22:54:13|4635.15
22:54:14|4635.15
22:54:15|4635.15
22:54:16|4635.15
22:54:17|4635.15
22:54:18|4635.16
22:54:19|4635.16
22:54:21|4635.16
22:54:22|4635.16
22:54:23|4635.16
22:54:24|4635.16
22:54:25|4635.15
22:54:26|4635.15
22:54:27|4635.15
22:54:28|4635.15
22:54:29|4635.15
22:54:30|4635.15
22:54:31|4635.15
22:54:32|4635.15
22:54:33|4635.15
22:54:34|4635.15
22:54:35|4635.15
22:54:36|4633.94
22:54:37|4634.06
22:54:38|4634.06
22:54:39|4634.06
22:54:40|4634.06
22:54:41|4634.05
22:54:42|4634.05
22:54:43|4634.05
22:54:44|4634.06
22:54:46|4634.05
22:54:47|4634.88
22:54:48|4634.88
22:54:49|4634.98
22:54:50|4635.15
22:54:51|4635.15
22:54:52|4635.15
22:54:53|4635.15
22:54:54|4635.16
22:54:55|4635.15
22:54:56|4635.15
22:54:57|4635.16
22:54:58|4635.16
22:54:59|4635.16
22:55:01|4635.16
22:55:02|4635.16
22:55:03|4635.16
22:55:04|4635.15
22:55:05|4635.15
22:55:06|4635.15
22:55:07|4635.15
22:55:08|4635.15
22:55:08|4635.15
22:55:10|4635.15
22:55:11|4635.15
22:55:12|4635.21
22:55:14|4635.28
22:55:14|4635.28
22:55:15|4635.28
22:55:16|4635.28
22:55:17|4635.28
22:55:18|4635.28
22:55:19|4635.28
22:55:20|4635.28
22:55:21|4635.28
22:55:22|4635.28
22:55:23|4635.28
22:55:24|4635.54
22:55:25|4635.54
22:55:26|4635.55
22:55:27|4635.54
22:55:28|4635.55
22:55:29|4635.55
22:55:30|4635.55
22:55:31|4634.13
22:55:32|4634.13
22:55:33|4634.13
22:55:34|4634.12
22:55:35|4634.12
22:55:36|4634.12
22:55:37|4634.12
22:55:38|4634.12
22:55:39|4634.12
22:55:40|4634.12
22:55:41|4634.12
22:55:43|4634.12
22:55:44|4634.12
22:55:45|4634.12
22:55:47|4634.12
22:55:49|4634.12
22:55:49|4634.12
22:55:50|4634.12
22:55:51|4634.12
22:55:52|4634.12
22:55:53|4634.13
22:55:55|4634.13
22:55:55|4634.13
22:55:56|4634.13
22:55:57|4634.13
22:55:58|4634.27
22:55:59|4634.27
22:56:00|4634.26
22:56:01|4634.51
22:56:02|4634.51
22:56:03|4634.53
22:56:04|4634.53
22:56:05|4634.53
22:56:07|4634.53
22:56:08|4634.8
22:56:08|4634.8
22:56:09|4634.8
22:56:10|4634.8
22:56:12|4634.79
22:56:12|4634.79
22:56:14|4634.8
22:56:15|4634.87
22:56:16|4634.88
22:56:17|4634.88
22:56:18|4634.88
22:56:19|4634.88
22:56:20|4634.88
22:56:21|4634.88
22:56:22|4634.88
22:56:23|4634.88
22:56:24|4634.88
22:56:25|4634.88
22:56:26|4634.88
22:56:27|4634.88
22:56:28|4634.88
22:56:29|4634.88
22:56:30|4634.88
22:56:31|4634.88
22:56:32|4634.96
22:56:33|4634.96
22:56:34|4634.96
22:56:35|4634.96
22:56:36|4634.95
22:56:37|4634.95
22:56:38|4634.95
22:56:39|4634.95
22:56:40|4634.95
22:56:41|4634.95
22:56:43|4634.95
22:56:43|4634.95
22:56:45|4634.95
22:56:47|4634.9
22:56:48|4634.9
22:56:48|4634.89
22:56:50|4634.87
22:56:51|4634.87
22:56:53|4634.87
22:56:55|4634.87
22:56:55|4634.87
22:56:56|4634.87
22:56:57|4634.87
22:56:58|4634.86
22:56:59|4634.86
22:57:00|4634.86
22:57:01|4634.87
22:57:02|4634.86
22:57:03|4634.87
22:57:04|4634.87
22:57:05|4635.
22:57:07|4635.
22:57:07|4635.
22:57:08|4635.
22:57:09|4635.12
22:57:10|4635.12
22:57:12|4635.12
22:57:13|4635.12
22:57:13|4635.12
22:57:15|4634.
22:57:16|4634.
22:57:17|4634.
22:57:18|4634.
22:57:19|4634.
22:57:20|4634.
22:57:21|4634.
22:57:22|4634.
22:57:23|4634.
22:57:24|4634.
22:57:24|4634.
22:57:26|4634.
22:57:27|4634.
22:57:28|4634.
22:57:29|4634.79
22:57:29|4634.79
22:57:31|4634.79
22:57:32|4634.79
22:57:33|4634.79
22:57:34|4634.89
22:57:35|4634.9
22:57:36|4634.9
22:57:36|4634.89
22:57:37|4634.89
22:57:39|4636.
22:57:39|4636.13
22:57:40|4636.13
22:57:42|4636.49
22:57:43|4636.49
22:57:44|4637.32
22:57:45|4637.32
22:57:46|4637.32
22:57:48|4637.32
22:57:49|4637.16
22:57:51|4637.16
22:57:52|4637.16
22:57:53|4637.34
22:57:54|4637.34
22:57:55|4637.42
22:57:57|4637.62
22:57:57|4637.62
22:57:59|4637.62
22:58:00|4637.62
22:58:01|4637.62
22:58:02|4637.62
22:58:04|4637.62
22:58:05|4637.62
22:58:06|4637.62
22:58:07|4637.42
22:58:08|4637.42
22:58:09|4637.42
22:58:10|4637.42
22:58:11|4637.42
22:58:12|4637.42
22:58:13|4637.42
22:58:14|4637.42
22:58:15|4636.38
22:58:16|4636.38
22:58:17|4636.33
22:58:18|4636.33
22:58:19|4636.33
22:58:21|4636.33
22:58:22|4636.33
22:58:23|4636.33
22:58:24|4636.33
22:58:24|4636.33
22:58:25|4636.33
22:58:27|4636.34
22:58:28|4636.34
22:58:29|4636.34
22:58:30|4636.34
22:58:31|4636.33
22:58:32|4636.33
22:58:32|4636.33
22:58:33|4636.33
22:58:34|4636.33
22:58:36|4636.33
22:58:37|4636.33
22:58:37|4636.33
22:58:39|4636.34
22:58:39|4636.53
22:58:41|4637.47
22:58:42|4637.47
22:58:43|4637.73
22:58:43|4637.73
22:58:45|4638.
22:58:47|4638.
22:58:47|4637.99
22:58:49|4638.25
22:58:50|4638.25
22:58:51|4638.25
22:58:52|4638.25
22:58:53|4638.25
22:58:54|4638.25
22:58:55|4638.26
22:58:56|4638.43
22:58:57|4638.59
22:58:58|4638.59
22:58:59|4638.89
22:59:00|4638.94
22:59:01|4639.07
22:59:02|4639.07
22:59:03|4639.07
22:59:04|4639.07
22:59:05|4639.71
22:59:06|4639.72
22:59:07|4639.72
22:59:09|4639.87
22:59:09|4640.
22:59:11|4640.04
22:59:12|4640.74
22:59:13|4640.98
22:59:14|4641.14
22:59:15|4641.35
22:59:16|4641.35
22:59:17|4641.34
22:59:18|4641.84
22:59:19|4642.32
22:59:20|4642.32
22:59:21|4643.88
22:59:22|4643.88
22:59:23|4643.72
22:59:24|4643.72
22:59:25|4643.72
22:59:26|4643.72
22:59:27|4643.72
22:59:28|4643.72
22:59:29|4643.73
22:59:30|4643.73
22:59:32|4643.73
22:59:32|4643.73
22:59:33|4643.73
22:59:34|4643.73
22:59:35|4643.73
22:59:36|4643.73
22:59:37|4643.74
22:59:38|4643.89
22:59:39|4643.89
22:59:40|4643.89
22:59:41|4643.89
22:59:42|4643.89
22:59:43|4643.89
22:59:44|4643.91
22:59:45|4643.88
22:59:46|4643.88
22:59:47|4643.91
22:59:49|4643.91
22:59:49|4643.91
22:59:52|4643.9
22:59:53|4643.9
22:59:54|4643.9
22:59:55|4643.9
22:59:56|4643.9
22:59:57|4643.9
22:59:58|4643.9
23:00:00|4643.91
23:00:02|4643.56
23:00:02|4643.56
23:00:04|4643.62
23:00:05|4643.62
23:00:06|4643.63
23:00:07|4645.17
23:00:08|4646.27
23:00:09|4646.78
23:00:10|4646.79
23:00:11|4646.79
23:00:12|4646.79
23:00:13|4646.79
23:00:14|4646.92
23:00:15|4646.92
23:00:16|4646.92
23:00:17|4646.92
23:00:18|4648.44
23:00:19|4648.43
23:00:20|4648.44
23:00:21|4648.44
23:00:22|4649.2
23:00:23|4649.36
23:00:24|4650.66
23:00:25|4650.66
23:00:26|4649.88
23:00:27|4650.84
23:00:28|4650.84
23:00:29|4650.84
23:00:30|4650.84
23:00:31|4650.84
23:00:32|4650.81
23:00:33|4650.81
23:00:34|4650.78
23:00:35|4650.69
23:00:36|4650.69
23:00:37|4650.41
23:00:39|4650.41
23:00:39|4650.41
23:00:40|4650.41
23:00:41|4650.77
23:00:42|4650.77
23:00:43|4649.59
23:00:44|4648.84
23:00:45|4648.84
23:00:46|4648.79
23:00:48|4646.6
23:00:50|4647.52
23:00:51|4647.52
23:00:53|4649.35
23:00:54|4650.02
23:00:56|4650.14
23:00:57|4650.31
23:00:58|4650.77
23:00:59|4650.77
23:00:59|4650.77
23:01:01|4650.77
23:01:02|4650.77
23:01:02|4650.77
23:01:04|4650.09
23:01:05|4650.08
23:01:05|4650.08
23:01:08|4650.07
23:01:08|4650.07
23:01:09|4650.07
23:01:10|4649.87
23:01:11|4649.87
23:01:12|4649.87
23:01:13|4649.85
23:01:14|4650.08
23:01:15|4650.99
23:01:17|4650.79
23:01:17|4650.79
23:01:18|4650.79
23:01:19|4650.96
23:01:20|4650.96
23:01:22|4650.96
23:01:23|4650.94
23:01:24|4650.7
23:01:25|4650.7
23:01:26|4650.98
23:01:27|4650.98
23:01:28|4650.98
23:01:29|4650.98
23:01:30|4650.98
23:01:31|4650.52
23:01:32|4650.52
23:01:33|4650.52
23:01:34|4650.3
23:01:35|4650.3
23:01:36|4650.3
23:01:37|4650.22
23:01:38|4650.22
23:01:39|4650.22
23:01:40|4650.22
23:01:41|4650.22
23:01:42|4650.22
23:01:43|4650.22
23:01:44|4650.22
23:01:45|4650.22
23:01:46|4650.22
23:01:47|4650.1
23:01:48|4650.1
23:01:50|4650.1
23:01:52|4650.1
23:01:53|4650.07
23:01:55|4650.07
23:01:56|4650.07
23:01:57|4650.07
23:01:58|4649.99
23:02:00|4649.99
23:02:00|4649.98
23:02:01|4649.98
23:02:02|4649.99
23:02:04|4649.98
23:02:05|4649.98
23:02:06|4649.98
23:02:07|4649.98
23:02:08|4649.98
23:02:09|4650.
23:02:10|4650.
23:02:11|4650.
23:02:12|4650.
23:02:13|4649.99
23:02:14|4649.99
23:02:15|4649.99
23:02:16|4649.99
23:02:17|4649.99
23:02:18|4649.99
23:02:19|4649.99
23:02:20|4649.99
23:02:21|4650.
23:02:22|4650.
23:02:23|4650.
23:02:24|4650.
23:02:25|4650.
23:02:25|4650.
23:02:27|4650.
23:02:28|4649.99
23:02:29|4650.
23:02:29|4650.
23:02:31|4650.
23:02:32|4650.
23:02:33|4650.
23:02:34|4649.95
23:02:35|4649.94
23:02:36|4649.84
23:02:37|4649.7
23:02:38|4649.7
23:02:39|4649.64
23:02:40|4648.27
23:02:41|4647.86
23:02:42|4647.5
23:02:43|4647.51
23:02:44|4647.5
23:02:45|4647.5
23:02:46|4647.5
23:02:47|4647.5
23:02:48|4647.22
23:02:49|4647.22
23:02:51|4647.22
23:02:52|4647.22
23:02:53|4647.22
23:02:54|4647.22
23:02:55|4647.22
23:02:57|4647.09
23:02:57|4647.36
23:02:58|4649.02
23:03:00|4649.02
23:03:00|4649.87
23:03:02|4649.87
23:03:03|4650.19
23:03:05|4650.19
23:03:07|4650.19
23:03:07|4650.19
23:03:08|4650.19
23:03:09|4650.19
23:03:10|4649.87
23:03:11|4649.87
23:03:12|4649.87
23:03:14|4649.87
23:03:14|4649.87
23:03:15|4649.87
23:03:16|4649.87
23:03:17|4649.87
23:03:18|4649.86
23:03:19|4649.86
23:03:20|4649.86
23:03:21|4649.86
23:03:22|4649.86
23:03:24|4649.86
23:03:25|4649.86
23:03:26|4649.86
23:03:26|4648.94
23:03:28|4649.54
23:03:29|4649.54
23:03:30|4649.54
23:03:31|4649.86
23:03:32|4649.86
23:03:32|4649.87
23:03:33|4649.87
23:03:35|4649.87
23:03:36|4649.86
23:03:37|4649.86
23:03:38|4649.87
23:03:39|4649.87
23:03:40|4649.87
23:03:41|4649.87
23:03:43|4649.87
23:03:43|4649.87
23:03:44|4650.37
23:03:45|4650.75
23:03:46|4650.75
23:03:48|4650.75
23:03:48|4650.75
23:03:50|4650.75
23:03:51|4650.75
23:03:52|4650.75
23:03:52|4650.75
23:03:53|4650.75
23:03:55|4650.79
23:03:57|4650.79
23:03:57|4650.79
23:03:58|4650.79
23:03:59|4650.9
23:04:00|4650.91
23:04:02|4650.96
23:04:03|4650.76
23:04:04|4650.76
23:04:05|4648.32
23:04:06|4646.71
23:04:07|4646.71
23:04:08|4646.71
23:04:09|4647.78
23:04:10|4647.78
23:04:11|4648.43
23:04:12|4648.43
23:04:13|4648.92
23:04:14|4648.71
23:04:15|4650.08
23:04:16|4650.08
23:04:17|4651.9
23:04:18|4652.71
23:04:19|4653.58
23:04:20|4653.58
23:04:21|4653.48
23:04:22|4653.48
23:04:23|4653.48
23:04:24|4653.48
23:04:25|4653.48
23:04:26|4653.48
23:04:27|4653.48
23:04:28|4653.48
23:04:29|4653.48
23:04:30|4653.89
23:04:31|4654.3
23:04:32|4654.3
23:04:33|4654.3
23:04:34|4654.29
23:04:35|4652.02
23:04:36|4650.19
23:04:37|4648.89
23:04:38|4647.81
23:04:39|4647.81
23:04:40|4647.81
23:04:41|4648.21
23:04:42|4648.5
23:04:43|4649.68
23:04:44|4650.19
23:04:45|4651.
23:04:46|4651.
23:04:47|4651.
23:04:48|4651.77
23:04:49|4651.77
23:04:50|4651.69
23:04:52|4651.65
23:04:53|4651.69
23:04:55|4651.54
23:04:56|4651.93
23:04:57|4651.93
23:04:59|4651.93
23:05:01|4651.93
23:05:02|4652.2
23:05:03|4652.2
23:05:04|4652.2
23:05:05|4652.2
23:05:06|4652.06
23:05:07|4652.51
23:05:08|4653.02
23:05:09|4653.02
23:05:10|4653.03
23:05:11|4653.02
23:05:12|4653.17
23:05:13|4653.17
23:05:14|4653.38
23:05:15|4653.52
23:05:16|4653.52
23:05:17|4653.52
23:05:18|4653.52
23:05:19|4653.39
23:05:20|4653.49
23:05:21|4653.49
23:05:22|4653.49
23:05:23|4652.57
23:05:24|4652.57
23:05:25|4652.31
23:05:26|4652.31
23:05:27|4652.31
23:05:28|4652.31
23:05:29|4652.31
23:05:30|4652.05
23:05:31|4652.06
23:05:32|4651.78
23:05:33|4651.69
23:05:35|4651.68
23:05:35|4651.68
23:05:36|4651.68
23:05:37|4651.68
23:05:38|4651.68
23:05:39|4651.68
23:05:40|4651.68
23:05:41|4651.68
23:05:42|4651.68
23:05:43|4651.76
23:05:44|4651.75
23:05:45|4651.75
23:05:47|4652.38
23:05:47|4652.38
23:05:48|4652.56
23:05:49|4652.56
23:05:51|4652.56
23:05:52|4652.57
23:05:54|4652.57
23:05:55|4652.57
23:05:56|4652.62
23:05:57|4652.77
23:05:58|4653.22
23:06:00|4654.32
23:06:00|4654.32
23:06:02|4654.32
23:06:02|4654.32
23:06:04|4654.32
23:06:05|4654.32
23:06:06|4654.32
23:06:07|4654.47
23:06:08|4654.47
23:06:08|4654.47
23:06:10|4654.47
23:06:11|4654.8
23:06:12|4654.83
23:06:13|4654.83
23:06:14|4654.83
23:06:15|4654.71
23:06:16|4653.9
23:06:17|4653.1
23:06:18|4653.05
23:06:19|4653.05
23:06:20|4653.05
23:06:21|4653.05
23:06:22|4653.05
23:06:23|4653.05
23:06:24|4653.05
23:06:25|4652.9
23:06:26|4653.2
23:06:27|4653.2
23:06:28|4653.34
23:06:29|4653.35
23:06:30|4653.34
23:06:31|4653.34
23:06:32|4653.34
23:06:34|4653.34
23:06:35|4653.25
23:06:36|4653.25
23:06:36|4653.25
23:06:37|4653.25
23:06:38|4653.25
23:06:39|4653.25
23:06:41|4653.25
23:06:41|4653.25
23:06:42|4653.37
23:06:44|4653.37
23:06:45|4653.49
23:06:46|4653.49
23:06:47|4653.49
23:06:48|4653.49
23:06:49|4653.48
23:06:50|4653.48
23:06:51|4653.48
23:06:52|4653.48
23:06:53|4653.29
23:06:55|4653.29
23:06:55|4653.93
23:06:56|4655.41
23:06:58|4655.41
23:06:59|4655.41
23:07:00|4655.34
23:07:02|4654.86
23:07:03|4654.86
23:07:04|4654.86
23:07:05|4654.86
23:07:06|4654.78
23:07:07|4653.75
23:07:08|4653.49
23:07:09|4653.61
23:07:10|4653.61
23:07:11|4653.61
23:07:12|4653.61
23:07:13|4653.62
23:07:14|4653.62
23:07:15|4653.72
23:07:17|4653.71
23:07:18|4651.01
23:07:18|4649.94
23:07:20|4649.94
23:07:21|4649.94
23:07:22|4647.96
23:07:23|4647.96
23:07:24|4647.96
23:07:25|4647.96
23:07:26|4647.96
23:07:27|4648.36
23:07:28|4648.85
23:07:29|4649.31
23:07:30|4649.67
23:07:31|4649.67
23:07:32|4649.67
23:07:33|4649.67
23:07:34|4649.67
23:07:35|4649.67
23:07:36|4650.23
23:07:37|4650.23
23:07:38|4650.23
23:07:39|4650.23
23:07:40|4651.
23:07:41|4651.
23:07:42|4652.26
23:07:43|4652.26
23:07:44|4652.26
23:07:45|4652.26
23:07:46|4652.26
23:07:47|4652.26
23:07:48|4652.26
23:07:49|4652.26
23:07:50|4652.26
23:07:51|4652.27
23:07:53|4652.27
23:07:54|4652.27
23:07:55|4652.27
23:07:56|4652.51
23:07:58|4652.5
23:07:58|4652.5
23:08:00|4652.16
23:08:00|4652.16
23:08:02|4652.16
23:08:03|4652.16
23:08:04|4652.5
23:08:05|4652.92
23:08:06|4652.92
23:08:07|4652.93
23:08:07|4652.93
23:08:09|4652.93
23:08:10|4652.93
23:08:11|4652.93
23:08:12|4652.93
23:08:13|4652.93
23:08:15|4652.93
23:08:16|4652.93
23:08:16|4650.31
23:08:17|4650.31
23:08:19|4650.32
23:08:20|4650.32
23:08:21|4650.32
23:08:22|4650.32
23:08:23|4650.32
23:08:24|4650.32
23:08:25|4650.32
23:08:26|4650.32
23:08:26|4650.45
23:08:28|4650.38
23:08:29|4650.38
23:08:30|4650.38
23:08:31|4650.68
23:08:31|4650.69
23:08:33|4650.69
23:08:34|4650.69
23:08:35|4650.69
23:08:36|4650.69
23:08:37|4650.69
23:08:38|4650.69
23:08:39|4650.69
23:08:40|4650.68
23:08:41|4650.68
23:08:42|4650.68
23:08:43|4650.69
23:08:44|4650.69
23:08:45|4650.69
23:08:47|4650.35
23:08:47|4650.28
23:08:48|4650.28
23:08:49|4650.28
23:08:50|4650.28
23:08:51|4650.28
23:08:53|4650.28
23:08:55|4650.28
23:08:55|4650.28
23:08:57|4650.44
23:08:59|4650.31
23:08:59|4650.31
23:09:00|4649.42
23:09:01|4649.42
23:09:02|4649.42
23:09:03|4649.41
23:09:04|4649.37
23:09:05|4649.37
23:09:06|4649.38
23:09:08|4649.38
23:09:09|4649.38
23:09:10|4649.38
23:09:11|4649.38
23:09:12|4650.28
23:09:14|4650.29
23:09:14|4650.29
23:09:15|4650.3
23:09:16|4650.44
23:09:17|4650.45
23:09:18|4650.59
23:09:19|4650.54
23:09:20|4650.54
23:09:21|4650.54
23:09:22|4650.55
23:09:23|4650.55
23:09:24|4650.55
23:09:25|4650.56
23:09:26|4650.56
23:09:27|4650.56
23:09:28|4650.57
23:09:29|4650.57
23:09:30|4650.57
23:09:31|4650.58
23:09:32|4650.58
23:09:33|4650.58
23:09:34|4650.59
23:09:35|4650.6
23:09:36|4650.6
23:09:37|4649.89
23:09:38|4650.3
23:09:39|4650.3
23:09:40|4650.3
23:09:41|4650.3
23:09:42|4650.3
23:09:43|4650.3
23:09:44|4650.3
23:09:45|4650.3
23:09:46|4650.3
23:09:47|4650.3
23:09:48|4650.3
23:09:49|4650.41
23:09:50|4650.41
23:09:51|4650.69
23:09:52|4650.69
23:09:53|4650.94
23:09:54|4650.94
23:09:56|4650.94
23:09:57|4650.94
23:09:59|4650.94
23:09:59|4650.94
23:10:00|4650.98
23:10:02|4650.98
23:10:03|4650.97
23:10:05|4650.97
23:10:06|4650.97
23:10:07|4650.97
23:10:08|4651.47
23:10:09|4651.47
23:10:10|4651.47
23:10:11|4651.46
23:10:12|4651.46
23:10:13|4651.46
23:10:14|4653.02
23:10:14|4653.7
23:10:16|4653.7
23:10:17|4653.7
23:10:18|4653.73
23:10:19|4653.73
23:10:20|4654.06
23:10:21|4654.07
23:10:22|4654.07
23:10:23|4654.07
23:10:24|4653.86
23:10:25|4653.86
23:10:26|4653.86
23:10:27|4653.64
23:10:28|4653.65
23:10:29|4653.65
23:10:30|4653.65
23:10:31|4653.66
23:10:31|4653.66
23:10:32|4653.66
23:10:34|4653.66
23:10:35|4653.66
23:10:36|4653.66
23:10:37|4653.66
23:10:38|4653.7
23:10:39|4653.7
23:10:40|4651.88
23:10:40|4651.88
23:10:42|4651.87
23:10:43|4651.88
23:10:44|4651.88
23:10:44|4651.88
23:10:45|4651.88
23:10:46|4651.88
23:10:48|4651.87
23:10:48|4651.87
23:10:50|4651.87
23:10:51|4651.87
23:10:52|4651.87
23:10:52|4651.87
23:10:54|4651.87
23:10:54|4651.54
23:10:56|4651.54
23:10:56|4651.85
23:10:59|4651.85
23:11:00|4651.85
23:11:01|4651.86
23:11:02|4651.86
23:11:03|4651.86
23:11:05|4651.86
23:11:05|4652.92
23:11:06|4652.92
23:11:08|4652.92
23:11:08|4652.92
23:11:09|4652.92
23:11:10|4652.92
23:11:11|4652.92
23:11:12|4652.92
23:11:14|4652.92
23:11:14|4652.92
23:11:16|4652.92
23:11:17|4652.69
23:11:18|4652.69
23:11:18|4653.33
23:11:20|4653.33
23:11:21|4653.33
23:11:22|4653.33
23:11:24|4653.33
23:11:24|4653.33
23:11:25|4653.44
23:11:26|4653.44
23:11:27|4653.44
23:11:28|4653.33
23:11:29|4653.31
23:11:30|4653.31
23:11:31|4653.31
23:11:32|4653.31
23:11:33|4653.31
23:11:34|4653.31
23:11:35|4653.31
23:11:36|4653.31
23:11:37|4653.31
23:11:38|4653.32
23:11:39|4653.82
23:11:41|4653.82
23:11:41|4653.82
23:11:43|4653.83
23:11:43|4653.83
23:11:44|4654.44
23:11:46|4654.44
23:11:46|4654.27
23:11:47|4654.27
23:11:48|4654.27
23:11:49|4654.28
23:11:51|4654.28
23:11:51|4654.28
23:11:52|4654.27
23:11:53|4654.27
23:11:54|4654.27
23:11:55|4654.27
23:11:57|4654.43
23:11:58|4654.42
23:11:59|4654.27
23:12:00|4654.27
23:12:01|4654.27
23:12:03|4654.27
23:12:05|4654.28
23:12:05|4654.28
23:12:07|4654.28
23:12:08|4654.28
23:12:08|4654.28
23:12:09|4654.28
23:12:11|4654.28
23:12:12|4654.28
23:12:12|4654.28
23:12:14|4654.28
23:12:14|4654.28
23:12:16|4654.27
23:12:17|4654.28
23:12:18|4654.28
23:12:19|4654.28
23:12:20|4654.63
23:12:21|4654.32
23:12:22|4654.43
23:12:22|4654.67
23:12:23|4654.67
23:12:25|4654.67
23:12:26|4654.67
23:12:27|4654.67
23:12:27|4654.67
23:12:28|4654.67
23:12:30|4654.8
23:12:31|4654.79
23:12:32|4654.79
23:12:33|4654.79
23:12:33|4654.79
23:12:34|4654.79
23:12:36|4654.69
23:12:37|4654.68
23:12:38|4654.68
23:12:39|4654.68
23:12:40|4654.68
23:12:41|4654.69
23:12:42|4654.68
23:12:43|4654.51
23:12:44|4654.51
23:12:45|4654.51
23:12:46|4654.52
23:12:46|4654.51
23:12:48|4654.52
23:12:49|4654.51
23:12:50|4654.51
23:12:51|4654.51
23:12:52|4654.51
23:12:53|4654.51
23:12:53|4654.51
23:12:55|4654.51
23:12:55|4654.51
23:12:57|4654.5
23:12:59|4654.5
23:13:00|4654.5
23:13:02|4654.5
23:13:03|4654.5
23:13:04|4654.5
23:13:05|4654.5
23:13:07|4655.21
23:13:08|4655.54
23:13:09|4655.71
23:13:10|4655.7
23:13:11|4655.7
23:13:12|4655.7
23:13:13|4655.77
23:13:14|4655.86
23:13:15|4655.88
23:13:16|4655.99
23:13:17|4655.99
23:13:18|4655.99
23:13:19|4655.99
23:13:20|4655.99
23:13:21|4656.
23:13:22|4656.
23:13:23|4656.
23:13:24|4656.05
23:13:25|4656.04
23:13:26|4656.04
23:13:27|4656.05
23:13:28|4656.05
23:13:29|4656.52
23:13:30|4656.38
23:13:31|4656.54
23:13:32|4656.54
23:13:33|4656.54
23:13:34|4656.54
23:13:35|4656.54
23:13:36|4656.54
23:13:37|4656.66
23:13:38|4656.68
23:13:39|4656.67
23:13:40|4656.68
23:13:41|4656.67
23:13:42|4656.67
23:13:43|4656.67
23:13:44|4656.67
23:13:45|4656.67
23:13:46|4656.68
23:13:47|4656.68
23:13:48|4656.68
23:13:49|4656.68
23:13:50|4656.7
23:13:51|4656.7
23:13:53|4656.7
23:13:53|4656.7
23:13:54|4656.7
23:13:55|4656.7
23:13:56|4656.7
23:13:58|4656.84
23:14:00|4656.83
23:14:01|4656.83
23:14:02|4656.83
23:14:03|4656.86
23:14:05|4656.86
23:14:06|4656.86
23:14:07|4656.93
23:14:09|4656.93
23:14:09|4656.93
23:14:11|4656.97
23:14:11|4656.97
23:14:13|4657.57
23:14:14|4657.57
23:14:15|4657.57
23:14:16|4657.57
23:14:17|4657.57
23:14:19|4657.57
23:14:19|4657.57
23:14:20|4657.57
23:14:21|4657.57
23:14:22|4657.57
23:14:24|4657.57
23:14:25|4657.57
23:14:25|4657.58
23:14:26|4657.58
23:14:27|4657.58
23:14:28|4657.67
23:14:29|4657.67
23:14:30|4657.67
23:14:31|4657.79
23:14:33|4658.38
23:14:34|4658.38
23:14:35|4658.38
23:14:35|4658.38
23:14:37|4658.38
23:14:38|4658.38
23:14:38|4658.38
23:14:39|4658.4
23:14:40|4658.4
23:14:41|4658.4
23:14:43|4658.4
23:14:43|4658.51
23:14:45|4658.56
23:14:45|4658.86
23:14:47|4658.91
23:14:47|4659.
23:14:48|4659.
23:14:49|4659.
23:14:50|4659.
23:14:52|4659.
23:14:52|4659.
23:14:53|4659.
23:14:55|4659.
23:14:55|4659.
23:14:56|4659.
23:14:58|4659.
23:14:59|4659.
23:15:01|4659.
23:15:02|4659.67
23:15:04|4659.28
23:15:05|4659.42
23:15:06|4659.42
23:15:08|4659.42
23:15:09|4659.42
23:15:10|4659.42
23:15:11|4659.66
23:15:12|4659.67
23:15:12|4659.67
23:15:14|4660.16
23:15:15|4660.66
23:15:15|4661.1
23:15:16|4661.1
23:15:18|4661.1
23:15:18|4661.19
23:15:20|4661.31
23:15:20|4661.54
23:15:22|4661.54
23:15:23|4661.78
23:15:23|4661.78
23:15:25|4661.91
23:15:25|4661.91
23:15:26|4661.91
23:15:27|4660.19
23:15:28|4660.19
23:15:30|4660.75
23:15:31|4660.75
23:15:32|4660.75
23:15:32|4660.75
23:15:33|4661.14
23:15:34|4661.14
23:15:35|4661.52
23:15:36|4661.52
23:15:37|4661.52
23:15:39|4660.48
23:15:39|4661.21
23:15:41|4661.5
23:15:42|4661.5
23:15:43|4661.87
23:15:44|4661.87
23:15:45|4661.87
23:15:45|4661.56
23:15:46|4661.56
23:15:47|4661.56
23:15:48|4661.56
23:15:50|4661.56
23:15:50|4661.56
23:15:51|4661.78
23:15:52|4661.62
23:15:53|4661.62
23:15:54|4661.62
23:15:56|4661.62
23:15:57|4661.77
23:15:58|4661.77
23:15:58|4661.77
23:16:00|4661.88
23:16:02|4661.88
23:16:02|4661.92
23:16:05|4661.92
23:16:06|4661.92
23:16:07|4661.92
23:16:08|4662.
23:16:09|4661.99
23:16:10|4661.99
23:16:11|4661.99
23:16:13|4661.99
23:16:14|4661.66
23:16:15|4661.66
23:16:16|4661.66
23:16:17|4661.66
23:16:17|4661.66
23:16:19|4661.66
23:16:20|4661.66
23:16:20|4660.06
23:16:22|4660.06
23:16:23|4660.9
23:16:24|4660.9
23:16:25|4660.9
23:16:25|4660.62
23:16:26|4660.62
23:16:28|4660.87
23:16:29|4660.87
23:16:30|4660.87
23:16:31|4660.87
23:16:32|4660.87
23:16:33|4660.87
23:16:34|4660.83
23:16:35|4660.83
23:16:36|4660.83
23:16:37|4660.83
23:16:37|4660.84
23:16:39|4660.84
23:16:40|4660.83
23:16:41|4660.83
23:16:42|4660.71
23:16:43|4660.71
23:16:44|4660.71
23:16:45|4660.7
23:16:46|4660.7
23:16:47|4658.28
23:16:48|4658.67
23:16:49|4658.67
23:16:50|4658.67
23:16:51|4658.67
23:16:52|4658.67
23:16:53|4657.93
23:16:54|4657.93
23:16:55|4658.15
23:16:56|4658.15
23:16:57|4658.15
23:16:58|4658.15
23:16:59|4658.77
23:17:00|4658.77
23:17:02|4658.77
23:17:03|4658.77
23:17:04|4658.77
23:17:06|4658.76
23:17:07|4658.76
23:17:08|4658.76
23:17:09|4658.76
23:17:10|4658.76
23:17:11|4658.75
23:17:12|4658.75
23:17:14|4658.75
23:17:15|4658.76
23:17:16|4658.76
23:17:17|4658.76
23:17:17|4658.75
23:17:19|4658.75
23:17:20|4658.76
23:17:21|4658.76
23:17:22|4658.76
23:17:23|4658.75
23:17:24|4658.75
23:17:25|4658.75
23:17:25|4658.75
23:17:27|4658.76
23:17:27|4658.76
23:17:28|4658.76
23:17:30|4658.55
23:17:31|4657.68
23:17:32|4657.57
23:17:32|4657.57
23:17:34|4657.16
23:17:35|4657.16
23:17:36|4657.16
23:17:36|4657.16
23:17:38|4657.16
23:17:39|4657.16
23:17:40|4657.16
23:17:41|4657.
23:17:42|4657.06
23:17:43|4657.06
23:17:43|4657.06
23:17:45|4657.06
23:17:46|4657.06
23:17:47|4657.06
23:17:47|4657.06
23:17:48|4657.06
23:17:49|4656.97
23:17:51|4656.97
23:17:52|4656.97
23:17:53|4656.97
23:17:54|4656.97
23:17:55|4656.97
23:17:56|4656.97
23:17:57|4656.97
23:17:58|4656.97
23:17:58|4656.82
23:18:00|4656.85
23:18:02|4656.85
23:18:03|4657.15
23:18:04|4657.15
23:18:05|4657.67
23:18:06|4657.66
23:18:06|4657.66
23:18:08|4657.67
23:18:09|4657.67
23:18:10|4657.66
23:18:11|4657.67
23:18:12|4657.66
23:18:13|4658.99
23:18:14|4657.93
23:18:15|4657.93
23:18:16|4657.69
23:18:17|4657.69
23:18:18|4657.69
23:18:19|4657.69
23:18:20|4657.69
23:18:21|4657.69
23:18:22|4657.69
23:18:23|4657.21
23:18:24|4657.21
23:18:25|4657.21
23:18:26|4657.21
23:18:27|4657.21
23:18:28|4657.21
23:18:29|4657.21
23:18:30|4657.21
23:18:31|4657.21
23:18:32|4657.21
23:18:33|4657.22
23:18:34|4657.22
23:18:35|4657.22
23:18:36|4657.22
23:18:37|4657.22
23:18:38|4657.22
23:18:39|4657.22
23:18:40|4657.22
23:18:41|4657.22
23:18:42|4657.22
23:18:43|4657.22
23:18:44|4657.22
23:18:45|4657.66
23:18:46|4658.12
23:18:47|4658.13
23:18:48|4657.29
23:18:49|4657.88
23:18:50|4657.89
23:18:51|4657.89
23:18:52|4658.04
23:18:53|4658.13
23:18:54|4658.13
23:18:55|4658.13
23:18:56|4658.13
23:18:57|4658.13
23:18:58|4658.12
23:18:59|4657.55
23:19:00|4657.56
23:19:01|4657.56
23:19:03|4657.36
23:19:04|4657.36
23:19:05|4656.9
23:19:06|4656.33
23:19:07|4656.78
23:19:09|4656.78
23:19:10|4656.79
23:19:11|4656.79
23:19:12|4656.9
23:19:13|4655.39
23:19:14|4653.39
23:19:15|4654.26
23:19:17|4653.47
23:19:17|4654.2
23:19:19|4653.91
23:19:21|4653.76
23:19:22|4653.76
23:19:22|4653.76
23:19:24|4653.76
23:19:25|4653.75
23:19:26|4653.76
23:19:27|4653.76
23:19:28|4653.76
23:19:29|4653.76
23:19:30|4653.3
23:19:31|4653.3
23:19:32|4653.3
23:19:34|4653.06
23:19:35|4653.06
23:19:37|4653.06
23:19:37|4652.97
23:19:38|4652.83
23:19:39|4652.37
23:19:40|4652.37
23:19:41|4652.42
23:19:42|4652.41
23:19:43|4652.15
23:19:44|4652.14
23:19:45|4652.12
23:19:46|4652.11
23:19:47|4652.11
23:19:49|4652.11
23:19:50|4652.11
23:19:51|4652.11
23:19:52|4651.91
23:19:53|4651.91
23:19:54|4651.92
23:19:55|4651.92
23:19:56|4651.92
23:19:57|4651.92
23:19:58|4651.92
23:19:59|4651.91
23:20:00|4651.91
23:20:01|4651.91
23:20:02|4651.41
23:20:04|4651.39
23:20:05|4651.39
23:20:05|4651.39
23:20:07|4651.39
23:20:08|4651.39
23:20:09|4652.59
23:20:10|4652.18
23:20:11|4652.17
23:20:12|4652.17
23:20:13|4652.17
23:20:14|4652.22
23:20:15|4652.22
23:20:16|4653.13
23:20:17|4653.13
23:20:18|4653.88
23:20:19|4653.88
23:20:20|4653.73
23:20:21|4653.73
23:20:22|4653.73
23:20:23|4653.99
23:20:24|4653.99
23:20:25|4653.77
23:20:26|4653.77
23:20:27|4653.77
23:20:28|4653.77
23:20:29|4653.87
23:20:30|4653.87
23:20:31|4653.88
23:20:32|4653.88
23:20:33|4653.88
23:20:34|4653.88
23:20:35|4652.51
23:20:36|4652.51
23:20:37|4652.51
23:20:38|4652.51
23:20:39|4652.51
23:20:40|4652.51
23:20:41|4652.51
23:20:42|4652.51
23:20:43|4652.51
23:20:44|4652.51
23:20:45|4652.51
23:20:46|4652.23
23:20:47|4652.23
23:20:48|4652.23
23:20:49|4652.23
23:20:50|4652.23
23:20:51|4652.23
23:20:52|4652.23
23:20:53|4652.23
23:20:54|4652.23
23:20:55|4652.39
23:20:56|4652.39
23:20:57|4652.39
23:20:58|4652.39
23:20:59|4652.4
23:21:00|4652.4
23:21:01|4652.4
23:21:02|4652.41
23:21:04|4652.41
23:21:05|4652.41
23:21:06|4652.41
23:21:08|4652.41
23:21:09|4652.41
23:21:11|4652.64
23:21:11|4652.64
23:21:13|4652.64
23:21:14|4652.64
23:21:15|4652.81
23:21:16|4652.81
23:21:17|4652.81
23:21:18|4652.81
23:21:19|4652.81
23:21:20|4652.82
23:21:22|4652.82
23:21:23|4652.82
23:21:24|4653.26
23:21:25|4653.26
23:21:26|4653.26
23:21:26|4653.02
23:21:28|4653.03
23:21:28|4653.03
23:21:30|4653.03
23:21:31|4653.03
23:21:32|4653.03
23:21:33|4653.03
23:21:34|4653.03
23:21:35|4653.03
23:21:36|4653.03
23:21:37|4653.03
23:21:38|4653.03
23:21:39|4653.27
23:21:40|4653.27
23:21:41|4653.51
23:21:42|4653.51
23:21:43|4653.51
23:21:44|4653.36
23:21:45|4653.28
23:21:46|4653.28
23:21:47|4653.28
23:21:48|4653.28
23:21:49|4653.28
23:21:50|4653.29
23:21:51|4653.29
23:21:52|4654.21
23:21:54|4654.21
23:21:54|4654.21
23:21:55|4654.21
23:21:56|4654.21
23:21:58|4654.8
23:21:58|4654.8
23:21:59|4654.78
23:22:00|4654.78
23:22:01|4654.78
23:22:02|4652.96
23:22:04|4652.97
23:22:06|4652.97
23:22:06|4652.97
23:22:07|4653.32
23:22:08|4653.32
23:22:10|4653.31
23:22:12|4653.31
23:22:13|4653.31
23:22:13|4653.4
23:22:14|4653.4
23:22:16|4653.4
23:22:17|4653.4
23:22:18|4653.92
23:22:19|4653.92
23:22:20|4653.92
23:22:21|4653.92
23:22:22|4653.59
23:22:23|4653.59
23:22:24|4653.59
23:22:25|4653.74
23:22:26|4653.74
23:22:27|4653.74
23:22:28|4653.74
23:22:29|4653.74
23:22:30|4653.74
23:22:31|4653.74
23:22:32|4653.74
23:22:33|4653.74
23:22:34|4653.7
23:22:35|4653.7
23:22:36|4653.7
23:22:37|4653.87
23:22:38|4653.87
23:22:40|4653.86
23:22:40|4653.86
23:22:41|4653.86
23:22:43|4653.86
23:22:44|4653.86
23:22:45|4653.86
23:22:46|4653.68
23:22:47|4653.68
23:22:47|4653.68
23:22:48|4653.68
23:22:50|4653.67
23:22:51|4653.67
23:22:52|4653.67
23:22:53|4653.67
23:22:55|4653.67
23:22:55|4653.67
23:22:56|4653.51
23:22:57|4653.51
23:22:58|4653.43
23:22:59|4653.51
23:23:00|4653.51
23:23:01|4653.51
23:23:02|4653.51
23:23:03|4653.51
23:23:05|4653.48
23:23:07|4653.31
23:23:08|4653.31
23:23:10|4653.31
23:23:12|4653.31
23:23:13|4653.31
23:23:13|4653.3
23:23:15|4653.3
23:23:15|4653.3
23:23:16|4653.3
23:23:17|4653.3
23:23:19|4653.3
23:23:19|4653.3
23:23:20|4653.3
23:23:21|4653.3
23:23:22|4653.3
23:23:23|4653.3
23:23:24|4653.29
23:23:26|4653.29
23:23:26|4653.29
23:23:27|4653.29
23:23:28|4653.04
23:23:29|4653.04
23:23:31|4653.05
23:23:31|4653.05
23:23:32|4653.05
23:23:33|4653.05
23:23:34|4653.28
23:23:36|4653.29
23:23:36|4653.28
23:23:37|4653.28
23:23:38|4653.25
23:23:39|4653.24
23:23:40|4653.24
23:23:41|4653.25
23:23:42|4653.25
23:23:43|4653.24
23:23:44|4653.24
23:23:45|4653.24
23:23:46|4653.24
23:23:47|4653.24
23:23:48|4653.24
23:23:49|4653.13
23:23:51|4653.13
23:23:51|4653.13
23:23:52|4653.1
23:23:53|4652.83
23:23:54|4652.83
23:23:55|4652.24
23:23:56|4652.01
23:23:57|4652.01
23:23:58|4652.01
23:24:00|4652.
23:24:00|4652.01
23:24:02|4652.
23:24:03|4651.91
23:24:04|4651.91
23:24:04|4652.68
23:24:05|4652.68
23:24:07|4652.68
23:24:08|4652.68
23:24:10|4652.01
23:24:11|4652.01
23:24:13|4652.01
23:24:13|4652.15
23:24:15|4652.59
23:24:15|4652.59
23:24:17|4652.5
23:24:18|4652.5
23:24:20|4652.5
23:24:21|4652.5
23:24:22|4652.5
23:24:23|4652.5
23:24:24|4652.5
23:24:25|4652.5
23:24:26|4652.49
23:24:27|4652.49
23:24:28|4652.49
23:24:29|4652.49
23:24:30|4652.1
23:24:31|4652.1
23:24:32|4652.1
23:24:33|4652.1
23:24:34|4652.1
23:24:35|4652.1
23:24:36|4652.1
23:24:37|4652.1
23:24:38|4652.11
23:24:39|4652.22
23:24:40|4652.29
23:24:41|4652.29
23:24:42|4652.29
23:24:43|4652.3
23:24:44|4652.3
23:24:45|4652.49
23:24:46|4652.49
23:24:47|4652.38
23:24:48|4652.38
23:24:49|4652.38
23:24:50|4652.38
23:24:51|4652.38
23:24:52|4652.43
23:24:53|4652.43
23:24:54|4652.48
23:24:56|4652.48
23:24:57|4652.48
23:24:58|4652.5
23:24:58|4652.5
23:25:00|4652.5
23:25:01|4652.5
23:25:02|4652.5
23:25:03|4652.5
23:25:04|4652.5
23:25:05|4652.5
23:25:07|4652.5
23:25:08|4652.5
23:25:10|4652.49
23:25:11|4652.5
23:25:12|4652.5
23:25:13|4653.61
23:25:15|4653.62
23:25:16|4653.61
23:25:17|4653.62
23:25:18|4653.62
23:25:19|4653.62
23:25:19|4653.62
23:25:21|4653.61
23:25:22|4653.61
23:25:23|4653.61
23:25:24|4653.61
23:25:25|4653.62
23:25:25|4653.62
23:25:27|4653.73
23:25:28|4653.73
23:25:29|4653.73
23:25:29|4653.73
23:25:31|4653.73
23:25:31|4653.79
23:25:33|4653.93
23:25:34|4653.93
23:25:35|4653.93
23:25:36|4653.93
23:25:37|4653.93
23:25:38|4653.93
23:25:39|4653.93
23:25:40|4653.93
23:25:41|4653.93
23:25:42|4653.93
23:25:43|4653.93
23:25:44|4653.93
23:25:45|4653.93
23:25:46|4653.94
23:25:47|4653.94
23:25:48|4653.94
23:25:49|4653.94
23:25:50|4652.78
23:25:51|4652.79
23:25:52|4652.79
23:25:53|4652.79
23:25:54|4652.79
23:25:55|4652.79
23:25:56|4652.79
23:25:57|4652.79
23:25:58|4652.79
23:25:59|4652.79
23:26:00|4652.79
23:26:01|4652.79
23:26:02|4652.79
23:26:03|4653.02
23:26:04|4653.02
23:26:05|4653.11
23:26:06|4653.11
23:26:08|4653.11
23:26:09|4653.11
23:26:11|4653.11
23:26:12|4653.11
23:26:13|4652.8
23:26:14|4652.8
23:26:15|4653.1
23:26:16|4653.1
23:26:17|4653.11
23:26:18|4653.11
23:26:20|4653.1
23:26:21|4653.27
23:26:22|4653.27
23:26:23|4653.8
23:26:24|4653.8
23:26:24|4653.8
23:26:25|4653.8
23:26:27|4653.81
23:26:28|4653.81
23:26:29|4653.81
23:26:30|4653.81
23:26:31|4653.8
23:26:32|4653.8
23:26:33|4653.8
23:26:34|4653.8
23:26:35|4653.8
23:26:36|4653.8
23:26:37|4653.81
23:26:38|4653.81
23:26:39|4653.81
23:26:40|4654.21
23:26:41|4654.65
23:26:42|4654.65
23:26:43|4654.65
23:26:44|4654.66
23:26:45|4654.66
23:26:46|4654.66
23:26:47|4654.66
23:26:48|4654.66
23:26:49|4654.66
23:26:50|4654.65
23:26:51|4654.65
23:26:52|4654.65
23:26:53|4654.65
23:26:55|4654.65
23:26:55|4654.43
23:26:57|4654.43
23:26:57|4654.46
23:26:58|4654.46
23:26:59|4654.46
23:27:00|4654.46
23:27:01|4654.65
23:27:02|4654.65
23:27:03|4654.65
23:27:04|4654.65
23:27:05|4654.54
23:27:07|4654.75
23:27:09|4654.75
23:27:10|4654.75
23:27:12|4654.69
23:27:13|4654.69
23:27:13|4654.69
23:27:14|4654.69
23:27:16|4654.69
23:27:16|4654.73
23:27:17|4654.73
23:27:18|4654.73
23:27:19|4654.72
23:27:21|4654.73
23:27:21|4654.97
23:27:22|4654.74
23:27:23|4654.74
23:27:24|4654.74
23:27:26|4654.93
23:27:27|4654.77
23:27:28|4654.86
23:27:29|4654.86
23:27:30|4654.86
23:27:31|4654.86
23:27:32|4654.86
23:27:33|4655.05
23:27:34|4655.05
23:27:35|4655.05
23:27:36|4654.9
23:27:37|4655.28
23:27:38|4655.27
23:27:39|4655.27
23:27:40|4655.28
23:27:41|4655.28
23:27:42|4655.28
23:27:43|4655.28
23:27:44|4655.27
23:27:45|4654.85
23:27:46|4654.85
23:27:47|4654.85
23:27:48|4654.85
23:27:49|4654.66
23:27:50|4653.54
23:27:51|4653.54
23:27:52|4653.54
23:27:53|4653.54
23:27:54|4653.54
23:27:55|4652.88
23:27:56|4652.88
23:27:57|4652.88
23:27:58|4652.88
23:27:59|4652.89
23:28:00|4652.89
23:28:01|4652.89
23:28:02|4652.89
23:28:03|4652.89
23:28:04|4652.89
23:28:05|4652.89
23:28:06|4652.89
23:28:07|4652.8
23:28:09|4652.8
23:28:10|4652.8
23:28:11|4652.8
23:28:13|4652.79
23:28:14|4652.79
23:28:15|4652.72
23:28:16|4652.72
23:28:17|4652.72
23:28:18|4652.34
23:28:19|4652.34
23:28:20|4652.07
23:28:22|4652.07
23:28:22|4652.07
23:28:23|4652.07
23:28:24|4652.33
23:28:25|4652.07
23:28:27|4652.07
23:28:27|4652.07
23:28:28|4652.07
23:28:29|4652.07
23:28:31|4652.07
23:28:31|4652.07
23:28:32|4652.08
23:28:34|4652.08
23:28:35|4651.23
23:28:36|4651.23
23:28:37|4651.23
23:28:38|4651.23
23:28:39|4651.23
23:28:40|4651.23
23:28:41|4651.23
23:28:42|4651.23
23:28:43|4651.23
23:28:44|4651.23
23:28:45|4651.23
23:28:46|4651.23
23:28:47|4651.32
23:28:48|4651.32
23:28:49|4651.32
23:28:50|4651.32
23:28:51|4651.32
23:28:52|4651.32
23:28:53|4651.23
23:28:54|4651.23
23:28:55|4651.23
23:28:56|4651.23
23:28:57|4651.23
23:28:58|4651.35
23:28:59|4651.35
23:29:00|4651.35
23:29:01|4651.35
23:29:02|4655.07
23:29:03|4656.2
23:29:04|4656.2
23:29:05|4656.22
23:29:06|4657.15
23:29:07|4657.46
23:29:09|4657.23
23:29:10|4657.23
23:29:11|4657.23
23:29:13|4657.23
23:29:14|4655.63
23:29:14|4655.33
23:29:16|4655.91
23:29:17|4655.91
23:29:18|4655.91
23:29:19|4655.9
23:29:20|4656.05
23:29:21|4656.05
23:29:22|4656.05
23:29:23|4656.05
23:29:24|4656.41
23:29:25|4656.29
23:29:26|4656.29
23:29:27|4656.29
23:29:28|4656.29
23:29:29|4656.29
23:29:30|4656.29
23:29:31|4656.24
23:29:32|4656.24
23:29:33|4656.24
23:29:34|4656.23
23:29:35|4656.23
23:29:36|4656.23
23:29:37|4656.23
23:29:38|4656.23
23:29:39|4656.24
23:29:40|4656.24
23:29:41|4656.24
23:29:42|4656.91
23:29:43|4656.91
23:29:44|4656.91
23:29:45|4656.91
23:29:46|4656.91
23:29:48|4656.92
23:29:49|4656.92
23:29:49|4657.88
23:29:50|4657.88
23:29:52|4657.88
23:29:52|4657.88
23:29:53|4657.88
23:29:54|4657.88
23:29:55|4657.75
23:29:56|4657.42
23:29:57|4657.44
23:29:58|4657.44
23:30:00|4657.44
23:30:00|4657.44
23:30:02|4657.44
23:30:02|4657.44
23:30:03|4657.44
23:30:04|4657.44
23:30:06|4657.44
23:30:06|4657.44
23:30:07|4657.44
23:30:09|4657.44
23:30:10|4657.44
23:30:11|4657.44
23:30:12|4657.44
23:30:14|4657.44
23:30:15|4658.16
23:30:15|4658.16
23:30:17|4658.16
23:30:17|4658.16
23:30:19|4658.3
23:30:19|4658.3
23:30:21|4658.3
23:30:21|4658.3
23:30:22|4658.87
23:30:24|4658.87
23:30:25|4659.46
23:30:25|4659.46
23:30:27|4659.46
23:30:28|4659.76
23:30:28|4659.77
23:30:29|4659.88
23:30:30|4659.88
23:30:32|4659.88
23:30:33|4659.89
23:30:33|4659.89
23:30:34|4659.89
23:30:35|4659.98
23:30:37|4659.99
23:30:37|4660.31
23:30:38|4660.31
23:30:39|4660.31
23:30:40|4660.31
23:30:41|4660.88
23:30:43|4662.24
23:30:44|4663.05
23:30:44|4663.16
23:30:46|4663.16
23:30:47|4663.17
23:30:47|4663.7
23:30:48|4663.7
23:30:50|4663.69
23:30:50|4663.69
23:30:52|4664.38
23:30:53|4664.38
23:30:53|4664.38
23:30:54|4664.38
23:30:56|4664.38
23:30:56|4664.38
23:30:58|4664.99
23:30:59|4664.99
23:30:59|4664.98
23:31:00|4664.98
23:31:02|4665.
23:31:02|4665.
23:31:03|4665.99
23:31:04|4666.
23:31:05|4666.
23:31:06|4665.99
23:31:08|4666.62
23:31:09|4666.79
23:31:11|4667.02
23:31:12|4667.02
23:31:13|4667.02
23:31:14|4667.02
23:31:15|4667.1
23:31:16|4667.49
23:31:17|4667.49
23:31:18|4667.49
23:31:19|4667.5
23:31:20|4667.5
23:31:21|4667.5
23:31:22|4667.5
23:31:23|4667.5
23:31:24|4667.5
23:31:25|4667.79
23:31:27|4667.79
23:31:27|4667.79
23:31:28|4667.8
23:31:29|4667.8
23:31:30|4667.99
23:31:32|4667.99
23:31:33|4667.99
23:31:33|4667.99
23:31:34|4668.
23:31:36|4668.
23:31:36|4667.99
23:31:38|4668.
23:31:38|4667.31
23:31:40|4667.05
23:31:41|4666.03
23:31:42|4665.08
23:31:43|4665.03
23:31:44|4665.56
23:31:45|4665.56
23:31:45|4666.07
23:31:46|4666.34
23:31:48|4666.34
23:31:49|4666.34
23:31:49|4666.65
23:31:51|4666.99
23:31:52|4666.99
23:31:52|4666.94
23:31:53|4666.94
23:31:54|4666.94
23:31:56|4666.94
23:31:56|4666.94
23:31:58|4666.94
23:31:59|4666.54
23:32:00|4665.71
23:32:01|4665.71
23:32:02|4665.66
23:32:03|4665.66
23:32:04|4665.66
23:32:04|4665.66
23:32:05|4665.56
23:32:07|4665.57
23:32:08|4665.84
23:32:09|4666.32
23:32:11|4666.32
23:32:12|4666.32
23:32:13|4665.81
23:32:15|4666.71
23:32:16|4666.7
23:32:17|4666.7
23:32:18|4666.7
23:32:19|4666.7
23:32:20|4666.7
23:32:21|4666.22
23:32:22|4666.22
23:32:23|4666.22
23:32:24|4666.22
23:32:25|4666.22
23:32:26|4666.22
23:32:27|4666.57
23:32:28|4666.71
23:32:29|4666.71
23:32:30|4666.71
23:32:31|4666.71
23:32:32|4666.71
23:32:33|4666.71
23:32:34|4666.71
23:32:35|4666.71
23:32:36|4666.71
23:32:38|4667.09
23:32:39|4666.6
23:32:40|4667.73
23:32:41|4667.86
23:32:42|4667.86
23:32:42|4667.85
23:32:44|4668.08
23:32:45|4668.79
23:32:46|4668.79
23:32:47|4668.79
23:32:48|4668.79
23:32:49|4668.55
23:32:50|4668.55
23:32:51|4668.55
23:32:52|4668.55
23:32:53|4668.45
23:32:53|4668.45
23:32:55|4668.45
23:32:56|4668.45
23:32:57|4668.45
23:32:58|4668.45
23:32:59|4668.25
23:33:00|4668.25
23:33:00|4668.25
23:33:01|4668.25
23:33:03|4668.26
23:33:04|4668.26
23:33:05|4668.26
23:33:06|4668.53
23:33:07|4668.31
23:33:08|4668.31
23:33:09|4668.31
23:33:10|4668.31
23:33:11|4667.71
23:33:13|4667.44
23:33:14|4667.44
23:33:15|4667.44
23:33:16|4667.44
23:33:18|4667.44
23:33:19|4667.44
23:33:20|4667.44
23:33:21|4667.43
23:33:22|4667.44
23:33:23|4667.44
23:33:24|4667.44
23:33:25|4667.44
23:33:26|4667.44
23:33:27|4667.44
23:33:28|4667.44
23:33:29|4667.44
23:33:30|4667.43
23:33:31|4667.43
23:33:32|4667.44
23:33:33|4667.44
23:33:34|4667.44
23:33:35|4667.45
23:33:36|4667.45
23:33:37|4667.45
23:33:38|4666.88
23:33:39|4666.88
23:33:40|4666.88
23:33:41|4666.88
23:33:42|4666.88
23:33:43|4666.88
23:33:44|4666.88
23:33:45|4666.88
23:33:46|4666.88
23:33:47|4666.88
23:33:48|4666.88
23:33:48|4666.88
23:33:50|4666.61
23:33:51|4666.61
23:33:52|4666.61
23:33:53|4666.6
23:33:54|4666.6
23:33:54|4666.6
23:33:55|4666.61
23:33:56|4666.61
23:33:58|4666.61
23:33:58|4667.47
23:33:59|4667.46
23:34:00|4667.46
23:34:02|4667.46
23:34:02|4667.46
23:34:03|4667.5
23:34:05|4667.5
23:34:06|4667.5
23:34:07|4667.34
23:34:08|4667.34
23:34:09|4667.34
23:34:09|4667.34
23:34:10|4667.34
23:34:12|4667.34
23:34:14|4667.34
23:34:16|4667.34
23:34:17|4664.62
23:34:18|4664.59
23:34:19|4663.93
23:34:20|4663.93
23:34:21|4663.93
23:34:22|4663.93
23:34:23|4663.93
23:34:24|4663.93
23:34:26|4663.93
23:34:27|4663.64
23:34:28|4663.64
23:34:29|4663.64
23:34:30|4663.64
23:34:31|4663.91
23:34:32|4663.87
23:34:33|4663.87
23:34:34|4663.87
23:34:35|4663.87
23:34:36|4663.64
23:34:36|4663.64
23:34:38|4663.64
23:34:39|4663.63
23:34:40|4663.63
23:34:41|4663.64
23:34:42|4663.64
23:34:43|4663.64
23:34:43|4663.64
23:34:44|4663.64
23:34:45|4663.64
23:34:47|4663.64
23:34:48|4663.64
23:34:49|4663.64
23:34:50|4663.64
23:34:51|4663.64
23:34:52|4663.64
23:34:53|4663.63
23:34:54|4663.63
23:34:55|4663.64
23:34:56|4663.63
23:34:57|4663.63
23:34:58|4663.63
23:34:59|4663.64
23:35:00|4663.64
23:35:01|4663.64
23:35:01|4664.8
23:35:03|4664.8
23:35:04|4664.8
23:35:05|4664.8
23:35:06|4664.8
23:35:07|4664.8
23:35:07|4664.8
23:35:09|4664.8
23:35:09|4664.96
23:35:11|4664.96
23:35:12|4664.81
23:35:13|4664.81
23:35:15|4665.65
23:35:16|4665.61
23:35:17|4665.61
23:35:19|4665.61
23:35:20|4665.61
23:35:20|4665.61
23:35:22|4665.61
23:35:23|4665.61
23:35:24|4665.38
23:35:24|4665.38
23:35:26|4665.38
23:35:26|4665.38
23:35:28|4665.38
23:35:29|4664.17
23:35:30|4664.17
23:35:30|4664.17
23:35:32|4664.17
23:35:32|4664.17
23:35:33|4664.17
23:35:35|4664.18
23:35:35|4664.18
23:35:36|4664.18
23:35:38|4663.2
23:35:40|4662.
23:35:40|4662.
23:35:41|4661.87
23:35:42|4661.87
23:35:43|4661.87
23:35:44|4661.88
23:35:45|4661.53
23:35:46|4661.54
23:35:47|4661.54
23:35:48|4661.54
23:35:49|4661.54
23:35:50|4661.54
23:35:51|4661.54
23:35:52|4661.54
23:35:53|4661.54
23:35:54|4661.54
23:35:56|4661.54
23:35:56|4661.54
23:35:57|4661.54
23:35:58|4661.54
23:35:59|4661.54
23:36:00|4661.54
23:36:01|4661.54
23:36:02|4662.03
23:36:03|4662.61
23:36:04|4661.95
23:36:05|4662.57
23:36:06|4662.57
23:36:07|4662.57
23:36:08|4662.57
23:36:09|4662.57
23:36:10|4662.57
23:36:12|4662.26
23:36:13|4662.54
23:36:14|4662.54
23:36:16|4662.59
23:36:18|4662.59
23:36:18|4662.59
23:36:20|4663.19
23:36:21|4663.05
23:36:22|4663.05
23:36:24|4662.64
23:36:25|4661.91
23:36:25|4661.91
23:36:26|4661.89
23:36:28|4661.89
23:36:28|4661.89
23:36:29|4661.75
23:36:31|4661.75
23:36:31|4661.55
23:36:33|4661.55
23:36:34|4661.55
23:36:35|4661.52
23:36:35|4661.53
23:36:37|4661.53
23:36:37|4661.53
23:36:38|4661.53
23:36:40|4661.53
23:36:40|4662.52
23:36:42|4662.52
23:36:43|4662.52
23:36:43|4662.03
23:36:45|4662.03
23:36:46|4662.03
23:36:47|4662.03
23:36:48|4661.6
23:36:49|4661.6
23:36:50|4661.5
23:36:51|4661.5
23:36:52|4661.5
23:36:53|4661.5
23:36:54|4661.12
23:36:55|4661.12
23:36:56|4661.12
23:36:57|4661.12
23:36:58|4661.12
23:36:59|4662.08
23:37:00|4662.08
23:37:01|4662.08
23:37:02|4662.08
23:37:03|4662.08
23:37:04|4662.08
23:37:05|4661.57
23:37:06|4662.27
23:37:07|4662.27
23:37:08|4662.27
23:37:09|4662.26
23:37:10|4662.27
23:37:11|4662.6
23:37:12|4662.6
23:37:13|4662.6
23:37:15|4662.6
23:37:16|4662.7
23:37:18|4662.69
23:37:19|4662.7
23:37:21|4662.69
23:37:21|4662.69
23:37:23|4662.77
23:37:24|4662.78
23:37:25|4662.78
23:37:26|4662.89
23:37:27|4663.54
23:37:28|4663.54
23:37:29|4663.54
23:37:30|4663.54
23:37:31|4663.54
23:37:32|4663.54
23:37:33|4663.03
23:37:34|4660.32
23:37:35|4660.32
23:37:36|4660.32
23:37:37|4660.32
23:37:38|4660.32
23:37:39|4660.32
23:37:40|4660.32
23:37:41|4660.32
23:37:42|4660.32
23:37:44|4660.31
23:37:45|4660.32
23:37:46|4660.32
23:37:47|4660.15
23:37:48|4659.65
23:37:49|4659.84
23:37:50|4659.22
23:37:51|4659.01
23:37:51|4659.
23:37:53|4659.
23:37:54|4659.
23:37:54|4659.
23:37:56|4658.41
23:37:57|4658.41
23:37:58|4658.41
23:37:59|4658.41
23:38:00|4658.41
23:38:01|4658.41
23:38:02|4658.41
23:38:03|4658.41
23:38:04|4658.41
23:38:05|4658.41
23:38:06|4658.41
23:38:07|4658.41
23:38:08|4658.41
23:38:09|4658.41
23:38:10|4658.41
23:38:11|4658.44
23:38:12|4658.44
23:38:13|4658.44
23:38:15|4658.44
23:38:16|4658.44
23:38:17|4658.44
23:38:18|4658.4
23:38:19|4658.4
23:38:19|4658.4
23:38:20|4658.07
23:38:22|4657.36
23:38:23|4657.37
23:38:25|4657.37
23:38:25|4657.37
23:38:27|4657.37
23:38:28|4657.37
23:38:29|4656.77
23:38:30|4656.77
23:38:31|4656.77
23:38:32|4656.77
23:38:33|4657.15
23:38:34|4656.84
23:38:35|4656.84
23:38:36|4656.84
23:38:37|4656.76
23:38:38|4656.76
23:38:39|4656.76
23:38:40|4657.2
23:38:41|4657.2
23:38:42|4657.44
23:38:43|4657.44
23:38:44|4657.44
23:38:45|4658.72
23:38:46|4658.12
23:38:47|4658.1
23:38:48|4658.1
23:38:49|4658.1
23:38:50|4658.1
23:38:51|4658.1
23:38:53|4658.35
23:38:54|4657.91
23:38:54|4657.91
23:38:56|4657.91
23:38:56|4657.91
23:38:57|4657.91
23:38:58|4657.91
23:39:00|4657.27
23:39:01|4657.27
23:39:01|4657.27
23:39:02|4657.27
23:39:04|4657.27
23:39:04|4657.27
23:39:05|4657.27
23:39:06|4657.27
23:39:07|4657.27
23:39:09|4657.27
23:39:10|4657.28
23:39:10|4657.28
23:39:12|4657.28
23:39:12|4657.28
23:39:14|4657.28
23:39:14|4657.28
23:39:16|4657.28
23:39:18|4657.28
23:39:19|4657.28
23:39:20|4657.28
23:39:22|4657.28
23:39:23|4657.28
23:39:24|4657.28
23:39:25|4657.28
23:39:26|4657.28
23:39:27|4659.07
23:39:28|4659.07
23:39:30|4659.07
23:39:30|4659.21
23:39:31|4659.21
23:39:32|4659.21
23:39:33|4659.21
23:39:34|4659.21
23:39:35|4659.21
23:39:36|4659.35
23:39:37|4661.08
23:39:38|4661.08
23:39:39|4660.72
23:39:40|4660.72
23:39:42|4660.14
23:39:42|4660.14
23:39:43|4660.14
23:39:44|4660.14
23:39:45|4660.14
23:39:46|4660.27
23:39:47|4660.28
23:39:48|4660.28
23:39:49|4660.33
23:39:50|4660.33
23:39:51|4660.32
23:39:53|4660.32
23:39:54|4660.32
23:39:54|4660.22
23:39:56|4660.42
23:39:57|4660.42
23:39:58|4660.97
23:39:59|4660.97
23:40:00|4660.97
23:40:00|4660.98
23:40:03|4660.98
23:40:03|4661.08
23:40:04|4661.08
23:40:05|4661.08
23:40:06|4661.08
23:40:07|4661.08
23:40:08|4661.08
23:40:09|4661.08
23:40:10|4661.08
23:40:11|4661.08
23:40:12|4661.09
23:40:13|4661.09
23:40:14|4661.31
23:40:16|4662.
23:40:18|4662.
23:40:18|4662.29
23:40:20|4662.29
23:40:22|4662.29
23:40:22|4662.29
23:40:24|4662.42
23:40:25|4662.42
23:40:25|4662.42
23:40:26|4662.42
23:40:27|4662.42
23:40:29|4662.42
23:40:30|4662.42
23:40:31|4662.42
23:40:32|4662.91
23:40:32|4662.91
23:40:34|4662.91
23:40:35|4662.91
23:40:37|4662.91
23:40:37|4663.61
23:40:38|4663.37
23:40:39|4663.17
23:40:41|4663.22
23:40:41|4663.34
23:40:42|4663.34
23:40:43|4663.34
23:40:44|4663.34
23:40:45|4663.34
23:40:47|4663.96
23:40:47|4662.42
23:40:48|4662.42
23:40:49|4662.42
23:40:50|4662.42
23:40:51|4661.93
23:40:52|4661.93
23:40:53|4661.93
23:40:54|4661.93
23:40:55|4662.34
23:40:56|4662.34
23:40:58|4662.34
23:40:59|4662.34
23:41:00|4662.34
23:41:01|4662.4
23:41:02|4662.42
23:41:03|4662.42
23:41:04|4662.42
23:41:05|4662.42
23:41:06|4662.65
23:41:07|4662.65
23:41:08|4662.65
23:41:09|4662.65
23:41:10|4662.56
23:41:11|4662.56
23:41:12|4662.56
23:41:13|4662.6
23:41:14|4663.04
23:41:15|4663.14
23:41:17|4662.59
23:41:18|4661.93
23:41:19|4661.93
23:41:21|4661.93
23:41:22|4661.93
23:41:23|4661.93
23:41:24|4662.77
23:41:25|4663.57
23:41:26|4663.57
23:41:27|4662.65
23:41:28|4662.65
23:41:29|4662.7
23:41:30|4662.7
23:41:31|4662.7
23:41:32|4661.34
23:41:33|4661.34
23:41:34|4661.15
23:41:35|4661.56
23:41:36|4661.55
23:41:38|4661.55
23:41:39|4661.54
23:41:39|4661.55
23:41:41|4661.55
23:41:42|4661.55
23:41:43|4661.55
23:41:44|4661.55
23:41:45|4661.55
23:41:46|4661.55
23:41:47|4661.55
23:41:48|4660.19
23:41:49|4660.06
23:41:50|4660.31
23:41:51|4661.6
23:41:52|4660.98
23:41:53|4661.34
23:41:54|4661.31
23:41:55|4661.31
23:41:56|4661.31
23:41:57|4661.31
23:41:58|4661.31
23:41:59|4661.31
23:42:00|4661.32
23:42:01|4661.32
23:42:02|4660.59
23:42:03|4660.59
23:42:04|4662.16
23:42:05|4662.16
23:42:06|4662.16
23:42:07|4662.16
23:42:08|4662.16
23:42:09|4662.16
23:42:10|4662.16
23:42:11|4662.16
23:42:12|4662.3
23:42:13|4662.3
23:42:14|4662.29
23:42:15|4660.68
23:42:16|4661.14
23:42:18|4660.98
23:42:19|4660.95
23:42:20|4660.95
23:42:21|4660.95
23:42:22|4660.95
23:42:23|4660.78
23:42:25|4660.78
23:42:25|4660.77
23:42:26|4660.49
23:42:27|4660.49
23:42:28|4660.49
23:42:29|4660.49
23:42:30|4660.49
23:42:31|4660.49
23:42:33|4660.49
23:42:33|4660.49
23:42:35|4660.29
23:42:35|4660.27
23:42:37|4660.27
23:42:37|4660.27
23:42:39|4660.27
23:42:39|4660.27
23:42:40|4660.27
23:42:41|4660.27
23:42:43|4660.27
23:42:44|4660.27
23:42:44|4660.26
23:42:45|4660.26
23:42:47|4660.
23:42:47|4660.
23:42:49|4659.83
23:42:49|4659.83
23:42:51|4659.83
23:42:51|4659.98
23:42:53|4659.98
23:42:54|4659.98
23:42:55|4659.98
23:42:56|4659.98
23:42:56|4659.98
23:42:57|4659.98
23:42:58|4659.97
23:42:59|4659.97
23:43:00|4660.17
23:43:01|4659.81
23:43:02|4659.81
23:43:04|4659.56
23:43:04|4659.13
23:43:05|4659.13
23:43:06|4658.88
23:43:08|4658.88
23:43:09|4658.75
23:43:10|4658.75
23:43:11|4658.75
23:43:12|4658.75
23:43:13|4658.75
23:43:14|4658.75
23:43:15|4658.75
23:43:16|4658.75
23:43:17|4658.75
23:43:18|4658.75
23:43:19|4658.75
23:43:21|4658.83
23:43:22|4658.91
23:43:23|4657.11
23:43:24|4657.11
23:43:25|4658.92
23:43:26|4658.92
23:43:27|4658.92
23:43:28|4658.92
23:43:29|4658.92
23:43:30|4658.92
23:43:31|4658.92
23:43:32|4658.92
23:43:33|4658.92
23:43:34|4658.92
23:43:35|4658.92
23:43:36|4658.92
23:43:37|4658.92
23:43:38|4658.92
23:43:39|4658.93
23:43:40|4658.93
23:43:41|4658.93
23:43:42|4658.93
23:43:44|4658.93
23:43:44|4658.93
23:43:46|4658.54
23:43:46|4658.54
23:43:47|4657.04
23:43:48|4657.04
23:43:49|4657.03
23:43:50|4657.03
23:43:51|4656.22
23:43:53|4656.22
23:43:53|4656.21
23:43:55|4656.21
23:43:56|4656.21
23:43:57|4656.21
23:43:57|4656.21
23:43:58|4656.21
23:43:59|4655.66
23:44:00|4655.66
23:44:02|4655.65
23:44:02|4655.62
23:44:04|4655.25
23:44:05|4655.25
23:44:06|4655.25
23:44:07|4655.25
23:44:08|4655.25
23:44:09|4652.12
23:44:10|4650.44
23:44:11|4648.91
23:44:12|4648.71
23:44:13|4648.34
23:44:14|4648.31
23:44:15|4648.3
23:44:16|4648.3
23:44:17|4648.3
23:44:19|4647.7
23:44:21|4647.56
23:44:22|4647.56
23:44:23|4646.91
23:44:25|4646.92
23:44:26|4646.91
23:44:27|4646.9
23:44:27|4646.9
23:44:28|4646.9
23:44:30|4646.9
23:44:31|4647.25
23:44:32|4647.54
23:44:32|4647.52
23:44:34|4648.79
23:44:34|4648.87
23:44:36|4649.42
23:44:37|4649.88
23:44:38|4649.38
23:44:38|4649.5
23:44:39|4648.4
23:44:41|4647.78
23:44:42|4647.78
23:44:43|4647.51
23:44:44|4647.51
23:44:45|4647.51
23:44:46|4647.51
23:44:47|4647.78
23:44:48|4647.79
23:44:49|4648.08
23:44:50|4647.36
23:44:51|4647.36
23:44:52|4647.36
23:44:53|4646.91
23:44:54|4646.91
23:44:55|4646.91
23:44:56|4646.91
23:44:57|4646.91
23:44:58|4646.91
23:44:59|4646.91
23:45:00|4648.09
23:45:01|4648.09
23:45:02|4648.09
23:45:03|4649.7
23:45:04|4648.53
23:45:06|4648.53
23:45:08|4648.66
23:45:08|4648.66
23:45:09|4648.66
23:45:10|4649.36
23:45:11|4649.57
23:45:12|4650.74
23:45:13|4650.74
23:45:15|4649.96
23:45:15|4649.96
23:45:16|4649.61
23:45:17|4649.61
23:45:19|4649.61
23:45:20|4649.71
23:45:21|4649.71
23:45:22|4649.71
23:45:23|4649.71
23:45:24|4649.71
23:45:25|4650.78
23:45:26|4650.79
23:45:27|4650.79
23:45:28|4650.79
23:45:29|4650.9
23:45:30|4650.9
23:45:31|4650.92
23:45:32|4650.92
23:45:33|4650.92
23:45:34|4650.92
23:45:35|4650.91
23:45:36|4650.91
23:45:38|4650.93
23:45:38|4650.95
23:45:40|4650.96
23:45:41|4651.36
23:45:42|4652.23
23:45:43|4652.23
23:45:44|4652.23
23:45:45|4652.23
23:45:46|4652.23
23:45:47|4652.23
23:45:48|4652.23
23:45:49|4652.23
23:45:50|4652.23
23:45:51|4651.54
23:45:52|4651.54
23:45:54|4651.54
23:45:54|4651.47
23:45:55|4651.47
23:45:56|4651.47
23:45:57|4652.15
23:45:58|4652.12
23:45:59|4652.12
23:46:00|4652.12
23:46:01|4651.35
23:46:02|4650.84
23:46:03|4650.84
23:46:04|4650.84
23:46:05|4650.84
23:46:06|4650.84
23:46:07|4650.84
23:46:08|4650.84
23:46:09|4650.84
23:46:10|4650.84
23:46:11|4650.84
23:46:12|4650.84
23:46:13|4650.84
23:46:14|4650.84
23:46:15|4650.84
23:46:16|4650.84
23:46:17|4650.84
23:46:18|4650.84
23:46:20|4651.46
23:46:21|4651.46
23:46:22|4651.47
23:46:22|4651.47
23:46:25|4651.68
23:46:26|4651.68
23:46:27|4651.91
23:46:28|4651.91
23:46:29|4651.91
23:46:30|4651.91
23:46:31|4651.91
23:46:32|4651.91
23:46:33|4651.91
23:46:35|4651.91
23:46:36|4651.92
23:46:37|4651.92
23:46:38|4651.92
23:46:39|4651.92
23:46:39|4651.92
23:46:41|4651.92
23:46:42|4651.92
23:46:43|4651.92
23:46:44|4651.92
23:46:45|4651.92
23:46:46|4651.92
23:46:46|4651.92
23:46:48|4651.92
23:46:49|4651.92
23:46:50|4651.92
23:46:51|4651.92
23:46:52|4651.92
23:46:52|4651.92
23:46:54|4651.92
23:46:55|4651.92
23:46:56|4651.92
23:46:56|4651.92
23:46:57|4651.92
23:46:58|4651.92
23:46:59|4651.92
23:47:00|4651.92
23:47:01|4651.92
23:47:02|4653.03
23:47:03|4653.01
23:47:05|4653.74
23:47:05|4653.75
23:47:06|4653.75
23:47:07|4653.98
23:47:08|4654.04
23:47:09|4654.64
23:47:10|4654.71
23:47:12|4654.71
23:47:12|4654.71
23:47:13|4654.71
23:47:15|4654.72
23:47:15|4654.71
23:47:16|4654.8
23:47:17|4654.8
23:47:19|4654.8
23:47:20|4654.8
23:47:21|4654.93
23:47:23|4654.92
23:47:24|4654.92
23:47:25|4656.2
23:47:26|4656.2
23:47:27|4656.2
23:47:28|4656.21
23:47:29|4656.02
23:47:30|4655.34
23:47:31|4654.71
23:47:32|4654.71
23:47:33|4654.71
23:47:34|4654.71
23:47:35|4654.71
23:47:36|4653.6
23:47:37|4653.12
23:47:38|4653.12
23:47:39|4653.12
23:47:40|4653.12
23:47:41|4653.12
23:47:42|4653.12
23:47:43|4653.12
23:47:44|4653.52
23:47:45|4653.52
23:47:46|4653.52
23:47:47|4653.52
23:47:48|4654.41
23:47:49|4653.61
23:47:50|4653.61
23:47:51|4653.61
23:47:52|4653.61
23:47:53|4653.61
23:47:54|4653.61
23:47:55|4653.62
23:47:56|4656.18
23:47:57|4656.21
23:47:58|4656.21
23:47:59|4656.44
23:48:00|4656.45
23:48:01|4656.44
23:48:02|4656.45
23:48:03|4656.45
23:48:04|4656.45
23:48:05|4656.58
23:48:07|4656.58
23:48:08|4656.58
23:48:09|4656.58
23:48:10|4656.58
23:48:11|4656.58
23:48:11|4656.58
23:48:13|4656.58
23:48:14|4656.58
23:48:15|4656.58
23:48:16|4657.88
23:48:16|4657.88
23:48:19|4657.88
23:48:19|4657.88
23:48:20|4657.88
23:48:22|4657.88
23:48:23|4657.89
23:48:24|4657.88
23:48:25|4657.89
23:48:26|4657.88
23:48:27|4657.88
23:48:28|4657.88
23:48:30|4657.88
23:48:30|4657.88
23:48:31|4657.88
23:48:32|4657.88
23:48:33|4657.88
23:48:34|4657.88
23:48:35|4657.88
23:48:37|4657.88
23:48:37|4657.88
23:48:38|4657.88
23:48:40|4657.88
23:48:41|4657.88
23:48:41|4657.88
23:48:43|4657.88
23:48:43|4657.89
23:48:45|4657.89
23:48:46|4657.9
23:48:47|4657.9
23:48:48|4657.9
23:48:49|4658.16
23:48:50|4658.16
23:48:51|4658.35
23:48:52|4658.35
23:48:52|4658.35
23:48:53|4658.35
23:48:55|4658.35
23:48:56|4658.35
23:48:56|4658.35
23:48:58|4658.35
23:48:59|4658.34
23:49:00|4658.34
23:49:00|4658.34
23:49:02|4658.34
23:49:03|4657.17
23:49:03|4656.62
23:49:05|4657.84
23:49:05|4657.83
23:49:06|4657.04
23:49:08|4656.63
23:49:08|4656.43
23:49:09|4656.43
23:49:10|4656.43
23:49:12|4656.43
23:49:13|4656.12
23:49:14|4656.12
23:49:15|4656.19
23:49:15|4656.19
23:49:16|4656.32
23:49:18|4655.62
23:49:19|4655.62
23:49:20|4655.6
23:49:21|4655.6
23:49:23|4655.6
23:49:24|4655.6
23:49:25|4655.6
23:49:26|4656.99
23:49:27|4657.29
23:49:29|4657.29
23:49:30|4657.29
23:49:31|4657.29
23:49:32|4657.29
23:49:33|4657.29
23:49:34|4658.16
23:49:35|4658.16
23:49:36|4657.47
23:49:37|4657.49
23:49:37|4657.48
23:49:39|4657.48
23:49:40|4657.48
23:49:40|4657.09
23:49:42|4657.09
23:49:43|4657.09
23:49:44|4657.1
23:49:44|4657.1
23:49:46|4657.28
23:49:47|4657.76
23:49:47|4658.51
23:49:49|4658.
23:49:50|4658.
23:49:51|4658.09
23:49:52|4658.09
23:49:53|4658.1
23:49:54|4658.52
23:49:56|4658.52
23:49:56|4658.52
23:49:57|4658.53
23:49:58|4658.53
23:49:59|4658.53
23:50:00|4658.53
23:50:01|4658.63
23:50:02|4658.63
23:50:04|4658.63
23:50:04|4658.65
23:50:05|4658.94
23:50:06|4658.94
23:50:07|4658.94
23:50:09|4658.94
23:50:09|4658.95
23:50:11|4658.95
23:50:12|4659.11
23:50:12|4659.11
23:50:13|4659.11
23:50:15|4659.45
23:50:16|4660.
23:50:16|4660.15
23:50:18|4660.23
23:50:19|4660.23
23:50:19|4660.23
23:50:21|4660.23
23:50:22|4660.23
23:50:24|4660.74
23:50:25|4660.74
23:50:26|4661.
23:50:28|4660.99
23:50:29|4660.77
23:50:30|4660.77
23:50:31|4660.88
23:50:33|4660.88
23:50:33|4661.
23:50:35|4661.
23:50:35|4660.99
23:50:37|4661.
23:50:38|4661.
23:50:39|4661.
23:50:40|4661.06
23:50:40|4661.32
23:50:42|4661.32
23:50:43|4661.32
23:50:44|4661.41
23:50:45|4661.41
23:50:46|4661.41
23:50:47|4661.41
23:50:48|4661.41
23:50:49|4661.41
23:50:50|4661.57
23:50:51|4661.57
23:50:52|4661.57
23:50:53|4661.57
23:50:54|4661.57
23:50:55|4661.57
23:50:56|4661.74
23:50:57|4661.74
23:50:58|4661.74
23:50:59|4661.74
23:51:00|4661.74
23:51:01|4660.25
23:51:02|4660.25
23:51:03|4660.26
23:51:04|4660.26
23:51:05|4660.4
23:51:06|4660.4
23:51:08|4660.4
23:51:09|4660.4
23:51:10|4660.4
23:51:12|4660.88
23:51:12|4660.88
23:51:13|4660.25
23:51:14|4660.25
23:51:16|4659.82
23:51:16|4659.27
23:51:17|4659.15
23:51:18|4658.76
23:51:19|4658.76
23:51:20|4659.12
23:51:21|4659.04
23:51:22|4658.87
23:51:24|4658.88
23:51:26|4658.87
23:51:26|4658.87
23:51:28|4657.38
23:51:29|4657.36
23:51:30|4657.36
23:51:31|4657.17
23:51:32|4657.02
23:51:33|4656.88
23:51:34|4655.77
23:51:36|4655.61
23:51:36|4655.6
23:51:38|4655.6
23:51:39|4655.04
23:51:39|4654.9
23:51:42|4654.9
23:51:43|4654.72
23:51:44|4654.64
23:51:44|4654.03
23:51:46|4653.88
23:51:46|4654.01
23:51:48|4654.01
23:51:49|4653.79
23:51:50|4653.72
23:51:50|4654.
23:51:51|4654.
23:51:52|4654.
23:51:54|4654.
23:51:55|4654.
23:51:56|4653.76
23:51:57|4653.76
23:51:58|4653.76
23:51:59|4653.76
23:52:00|4654.54
23:52:01|4654.93
23:52:02|4654.93
23:52:04|4654.92
23:52:04|4654.92
23:52:05|4654.76
23:52:06|4654.76
23:52:08|4654.74
23:52:09|4654.74
23:52:10|4654.74
23:52:11|4654.74
23:52:12|4654.36
23:52:13|4654.16
23:52:14|4653.98
23:52:15|4653.98
23:52:16|4653.98
23:52:17|4653.98
23:52:18|4653.98
23:52:19|4653.98
23:52:20|4653.98
23:52:21|4653.85
23:52:22|4653.85
23:52:23|4653.85
23:52:25|4653.85
23:52:25|4653.85
23:52:26|4653.85
23:52:28|4653.84
23:52:29|4654.24
23:52:31|4654.24
23:52:32|4654.24
23:52:33|4654.24
23:52:35|4654.24
23:52:36|4654.63
23:52:37|4654.52
23:52:38|4654.52
23:52:40|4654.52
23:52:41|4654.51
23:52:42|4654.51
23:52:42|4654.51
23:52:43|4654.52
23:52:45|4654.52
23:52:46|4654.9
23:52:46|4654.92
23:52:48|4654.92
23:52:48|4655.81
23:52:50|4666.66
23:52:50|4662.23
23:52:51|4661.85
23:52:52|4662.97
23:52:54|4664.38
23:52:55|4664.77
23:52:56|4665.59
23:52:56|4665.59
23:52:58|4663.86
23:52:59|4663.29
23:52:59|4664.01
23:53:01|4665.32
23:53:01|4665.27
23:53:03|4665.54
23:53:04|4665.93
23:53:04|4665.98
23:53:06|4665.99
23:53:06|4666.
23:53:08|4666.08
23:53:09|4664.96
23:53:10|4664.96
23:53:11|4664.96
23:53:13|4665.54
23:53:14|4665.54
23:53:15|4665.49
23:53:15|4667.89
23:53:17|4668.65
23:53:18|4669.59
23:53:19|4670.55
23:53:20|4671.2
23:53:21|4667.14
23:53:22|4668.46
23:53:23|4669.6
23:53:24|4670.
23:53:26|4671.48
23:53:27|4671.32
23:53:28|4671.23
23:53:29|4671.23
23:53:31|4671.23
23:53:31|4669.02
23:53:33|4670.46
23:53:35|4670.51
23:53:35|4668.35
23:53:37|4668.93
23:53:38|4668.93
23:53:39|4668.93
23:53:40|4670.25
23:53:41|4672.12
23:53:42|4670.99
23:53:43|4671.94
23:53:44|4672.64
23:53:45|4672.8
23:53:47|4673.02
23:53:47|4672.44
23:53:49|4673.67
23:53:50|4672.87
23:53:51|4673.
23:53:52|4673.
23:53:53|4673.
23:53:54|4673.
23:53:55|4673.
23:53:56|4671.44
23:53:57|4675.
23:53:58|4675.24
23:53:59|4675.24
23:54:00|4675.24
23:54:01|4675.28
23:54:02|4676.41
23:54:03|4675.73
23:54:05|4676.16
23:54:06|4676.15
23:54:08|4677.12
23:54:08|4676.83
23:54:10|4677.09
23:54:11|4677.69
23:54:12|4677.69
23:54:13|4677.69
23:54:14|4675.72
23:54:15|4675.72
23:54:16|4675.71
23:54:16|4676.09
23:54:18|4676.09
23:54:19|4675.89
23:54:20|4677.03
23:54:21|4675.7
23:54:22|4676.29
23:54:23|4676.29
23:54:25|4676.07
23:54:27|4674.34
23:54:28|4674.33
23:54:29|4673.82
23:54:30|4673.82
23:54:31|4673.82
23:54:32|4673.58
23:54:33|4673.58
23:54:34|4673.04
23:54:35|4673.04
23:54:36|4673.04
23:54:37|4673.03
23:54:38|4672.3
23:54:39|4672.52
23:54:40|4671.2
23:54:41|4671.2
23:54:42|4670.94
23:54:43|4670.55
23:54:44|4669.3
23:54:45|4669.21
23:54:46|4668.92
23:54:47|4670.17
23:54:48|4670.16
23:54:49|4669.74
23:54:51|4669.74
23:54:52|4669.76
23:54:53|4669.76
23:54:54|4671.38
23:54:55|4671.39
23:54:57|4671.39
23:54:57|4670.36
23:54:58|4670.36
23:54:59|4670.36
23:55:01|4670.36
23:55:02|4670.51
23:55:03|4671.54
23:55:04|4670.32
23:55:05|4670.32
23:55:06|4670.9
23:55:07|4671.95
23:55:08|4673.27
23:55:09|4672.12
23:55:10|4672.12
23:55:11|4673.39
23:55:12|4672.43
23:55:13|4672.43
23:55:14|4672.43
23:55:15|4672.43
23:55:16|4672.57
23:55:17|4673.07
23:55:18|4673.21
23:55:19|4673.21
23:55:20|4673.21
23:55:21|4673.21
23:55:22|4673.21
23:55:23|4673.3
23:55:24|4673.3
23:55:25|4673.3
23:55:26|4673.3
23:55:27|4673.36
23:55:29|4673.38
23:55:30|4673.38
23:55:31|4673.39
23:55:33|4673.39
23:55:34|4675.07
23:55:35|4675.67
23:55:35|4675.68
23:55:37|4675.68
23:55:38|4676.4
23:55:39|4677.04
23:55:40|4677.76
23:55:41|4677.76
23:55:42|4677.77
23:55:44|4677.84
23:55:45|4677.84
23:55:46|4677.84
23:55:47|4677.84
23:55:47|4677.52
23:55:49|4677.42
23:55:50|4677.22
23:55:51|4677.55
23:55:52|4677.55
23:55:53|4677.54
23:55:54|4677.55
23:55:55|4677.09
23:55:56|4676.65
23:55:57|4676.61
23:55:58|4676.61
23:55:59|4676.61
23:56:00|4676.61
23:56:01|4676.49
23:56:02|4676.49
23:56:03|4676.49
23:56:05|4675.13
23:56:06|4677.08
23:56:07|4677.08
23:56:08|4677.08
23:56:10|4677.08
23:56:10|4677.08
23:56:11|4677.08
23:56:12|4680.43
23:56:13|4681.14
23:56:14|4682.24
23:56:15|4682.65
23:56:16|4682.24
23:56:17|4684.73
23:56:18|4685.44
23:56:19|4684.73
23:56:20|4683.97
23:56:21|4683.97
23:56:22|4683.98
23:56:23|4685.44
23:56:24|4685.2
23:56:25|4684.72
23:56:27|4682.85
23:56:29|4680.
23:56:30|4680.49
23:56:32|4680.76
23:56:33|4680.86
23:56:34|4680.86
23:56:35|4680.89
23:56:36|4681.42
23:56:37|4681.09
23:56:39|4679.64
23:56:39|4679.65
23:56:40|4679.65
23:56:41|4679.65
23:56:42|4679.65
23:56:43|4679.65
23:56:44|4679.65
23:56:45|4679.64
23:56:46|4678.53
23:56:48|4678.53
23:56:48|4678.95
23:56:49|4678.95
23:56:51|4678.93
23:56:53|4678.79
23:56:53|4678.28
23:56:54|4677.67
23:56:55|4677.67
23:56:56|4677.91
23:56:57|4678.77
23:56:58|4678.77
23:56:59|4678.77
23:57:00|4678.77
23:57:01|4678.2
23:57:02|4677.65
23:57:03|4677.44
23:57:04|4677.44
23:57:05|4677.44
23:57:06|4677.44
23:57:07|4677.44
23:57:08|4676.4
23:57:09|4676.4
23:57:10|4676.41
23:57:11|4676.41
23:57:13|4676.41
23:57:14|4676.41
23:57:15|4676.41
23:57:16|4676.4
23:57:17|4676.41
23:57:18|4676.41
23:57:19|4676.41
23:57:20|4676.41
23:57:21|4676.41
23:57:22|4676.41
23:57:23|4676.41
23:57:24|4676.41
23:57:25|4676.41
23:57:26|4676.41
23:57:27|4676.41
23:57:29|4676.41
23:57:30|4676.4
23:57:31|4675.28
23:57:32|4675.28
23:57:34|4675.28
23:57:35|4675.28
23:57:36|4675.08
23:57:37|4675.01
23:57:38|4675.1
23:57:39|4676.64
23:57:40|4675.73
23:57:41|4675.73
23:57:42|4675.73
23:57:43|4675.73
23:57:44|4675.42
23:57:45|4675.42
23:57:46|4675.72
23:57:47|4675.
23:57:48|4674.39
23:57:49|4674.39
23:57:50|4674.39
23:57:51|4674.39
23:57:52|4674.39
23:57:53|4674.39
23:57:54|4674.39
23:57:56|4674.38
23:57:57|4674.38
23:57:58|4674.39
23:57:59|4674.39
23:58:00|4674.39
23:58:01|4674.37
23:58:02|4675.68
23:58:02|4675.19
23:58:05|4674.6
23:58:05|4674.6
23:58:06|4674.6
23:58:07|4674.6
23:58:08|4674.6
23:58:09|4674.6
23:58:10|4674.38
23:58:11|4674.37
23:58:12|4672.43
23:58:13|4672.43
23:58:14|4671.97
23:58:15|4671.84
23:58:16|4671.62
23:58:17|4671.2
23:58:18|4671.18
23:58:19|4671.18
23:58:20|4671.18
23:58:21|4671.45
23:58:22|4671.17
23:58:23|4671.42
23:58:24|4671.4
23:58:25|4671.18
23:58:26|4671.45
23:58:27|4671.46
23:58:29|4671.46
23:58:30|4671.24
23:58:31|4670.8
23:58:32|4670.74
23:58:33|4670.65
23:58:34|4670.64
23:58:35|4670.3
23:58:37|4670.3
23:58:38|4670.01
23:58:38|4670.02
23:58:40|4671.23
23:58:41|4671.23
23:58:43|4670.74
23:58:44|4670.58
23:58:44|4670.54
23:58:45|4670.54
23:58:47|4670.38
23:58:47|4670.38
23:58:48|4672.74
23:58:51|4671.69
23:58:51|4671.69
23:58:52|4672.9
23:58:53|4672.9
23:58:54|4673.21
23:58:55|4672.93
23:58:56|4672.93
23:58:58|4671.71
23:58:58|4671.71
23:58:59|4671.71
23:59:00|4671.71
23:59:01|4671.71
23:59:03|4671.7
23:59:03|4671.69
23:59:05|4671.69
23:59:05|4671.69
23:59:06|4671.69
23:59:08|4670.88
23:59:09|4670.88
23:59:10|4670.88
23:59:11|4670.21
23:59:12|4670.01
23:59:12|4670.01
23:59:14|4670.01
23:59:14|4670.01
23:59:15|4670.01
23:59:17|4670.01
23:59:18|4670.01
23:59:19|4669.2
23:59:20|4669.2
23:59:20|4669.07
23:59:21|4669.07
23:59:22|4669.01
23:59:23|4668.65
23:59:24|4668.52
23:59:26|4668.4
23:59:26|4668.39
23:59:28|4668.39
23:59:29|4668.97
23:59:30|4668.19
23:59:32|4668.19
23:59:33|4668.18
23:59:33|4668.18
23:59:35|4668.18
23:59:36|4668.18
23:59:37|4668.18
23:59:38|4668.18
23:59:39|4668.18
23:59:40|4668.13
23:59:41|4668.13
23:59:42|4668.13
23:59:43|4668.13
23:59:44|4667.86
23:59:45|4667.86
23:59:46|4667.86
23:59:47|4667.86
23:59:48|4667.86
23:59:49|4667.73
23:59:50|4667.73
23:59:51|4667.73
23:59:52|4667.72
23:59:53|4667.72
23:59:55|4667.59
23:59:56|4667.59
23:59:57|4667.39
23:59:58|4667.3
23:59:59|4667.3