00:00:00|4631.46
00:00:01|4631.
00:00:02|4630.08
00:00:03|4630.09
00:00:04|4630.09
00:00:06|4630.09
00:00:07|4630.01
00:00:08|4630.01
00:00:09|4630.01
00:00:10|4630.01
00:00:11|4630.01
00:00:12|4630.01
00:00:13|4630.01
00:00:14|4630.01
00:00:15|4629.
00:00:16|4628.83
00:00:17|4628.83
00:00:18|4628.92
00:00:19|4628.54
00:00:20|4628.73
00:00:21|4627.81
00:00:22|4627.08
00:00:23|4627.88
00:00:24|4629.21
00:00:25|4629.65
00:00:26|4629.64
00:00:27|4629.11
00:00:28|4626.98
00:00:29|4625.63
00:00:30|4625.63
00:00:32|4625.22
00:00:32|4626.16
00:00:33|4626.61
00:00:34|4627.04
00:00:35|4627.04
00:00:36|4627.04
00:00:37|4627.04
00:00:38|4627.51
00:00:40|4627.75
00:00:41|4627.11
00:00:42|4628.14
00:00:43|4627.75
00:00:44|4627.51
00:00:45|4627.3
00:00:46|4627.14
00:00:47|4625.26
00:00:48|4626.09
00:00:49|4626.11
00:00:50|4624.48
00:00:52|4626.15
00:00:53|4626.56
00:00:53|4626.16
00:00:55|4626.16
00:00:56|4626.15
00:00:57|4626.16
00:00:57|4626.92
00:00:59|4626.8
00:01:00|4626.7
00:01:01|4626.16
00:01:03|4625.8
00:01:03|4625.65
00:01:04|4627.51
00:01:05|4627.03
00:01:07|4627.03
00:01:08|4626.86
00:01:08|4626.05
00:01:09|4625.43
00:01:11|4625.43
00:01:11|4625.92
00:01:13|4625.69
00:01:14|4625.43
00:01:15|4624.49
00:01:15|4624.36
00:01:16|4624.37
00:01:17|4624.26
00:01:19|4623.18
00:01:19|4623.01
00:01:21|4621.94
00:01:22|4621.68
00:01:23|4621.77
00:01:24|4622.77
00:01:24|4621.83
00:01:26|4621.83
00:01:27|4621.83
00:01:27|4621.79
00:01:28|4621.78
00:01:30|4621.05
00:01:30|4620.91
00:01:31|4620.88
00:01:32|4619.81
00:01:33|4619.64
00:01:34|4619.62
00:01:35|4619.11
00:01:36|4619.82
00:01:37|4620.18
00:01:38|4620.13
00:01:40|4620.22
00:01:41|4619.94
00:01:43|4619.4
00:01:44|4620.84
00:01:45|4620.09
00:01:47|4620.09
00:01:48|4620.09
00:01:49|4619.4
00:01:50|4617.37
00:01:51|4617.63
00:01:53|4618.19
00:01:54|4618.12
00:01:55|4618.83
00:01:56|4618.53
00:01:57|4618.53
00:01:58|4618.69
00:01:59|4618.68
00:02:00|4617.61
00:02:01|4617.76
00:02:02|4618.46
00:02:03|4617.76
00:02:04|4617.2
00:02:05|4617.2
00:02:06|4616.73
00:02:07|4616.42
00:02:08|4616.42
00:02:09|4616.69
00:02:10|4618.01
00:02:11|4621.04
00:02:12|4621.12
00:02:12|4621.11
00:02:14|4620.44
00:02:15|4621.25
00:02:15|4618.72
00:02:16|4617.32
00:02:18|4616.74
00:02:18|4616.74
00:02:20|4616.74
00:02:21|4616.58
00:02:22|4616.22
00:02:23|4615.98
00:02:24|4614.12
00:02:25|4614.03
00:02:26|4614.81
00:02:27|4615.87
00:02:28|4615.22
00:02:29|4615.25
00:02:30|4615.52
00:02:32|4615.01
00:02:32|4615.28
00:02:33|4618.5
00:02:34|4617.55
00:02:35|4614.8
00:02:36|4614.
00:02:37|4604.87
00:02:38|4604.87
00:02:39|4611.6
00:02:40|4615.2
00:02:41|4612.91
00:02:43|4609.6
00:02:44|4610.83
00:02:46|4611.5
00:02:47|4611.15
00:02:47|4610.48
00:02:49|4609.11
00:02:51|4608.31
00:02:52|4608.18
00:02:54|4610.31
00:02:55|4608.27
00:02:57|4609.83
00:02:57|4609.95
00:02:59|4611.38
00:02:59|4611.39
00:03:01|4612.58
00:03:02|4612.58
00:03:02|4606.03
00:03:03|4605.47
00:03:05|4605.48
00:03:06|4608.22
00:03:06|4608.18
00:03:08|4608.17
00:03:08|4609.62
00:03:10|4606.75
00:03:11|4606.28
00:03:13|4606.21
00:03:15|4606.77
00:03:15|4606.35
00:03:16|4606.22
00:03:17|4605.25
00:03:18|4605.2
00:03:19|4606.27
00:03:20|4605.71
00:03:21|4604.87
00:03:23|4604.46
00:03:24|4604.38
00:03:24|4604.94
00:03:26|4606.61
00:03:27|4603.31
00:03:27|4604.41
00:03:29|4605.43
00:03:29|4605.43
00:03:31|4606.47
00:03:32|4607.67
00:03:32|4609.05
00:03:35|4608.44
00:03:35|4608.47
00:03:36|4608.44
00:03:37|4609.36
00:03:38|4608.75
00:03:39|4608.75
00:03:40|4608.75
00:03:41|4609.13
00:03:42|4604.82
00:03:44|4604.4
00:03:46|4603.28
00:03:47|4601.57
00:03:48|4602.28
00:03:49|4603.88
00:03:50|4605.85
00:03:51|4606.
00:03:52|4605.99
00:03:53|4603.64
00:03:54|4603.02
00:03:56|4602.51
00:03:57|4604.63
00:03:58|4605.87
00:03:58|4606.13
00:04:00|4607.1
00:04:01|4607.96
00:04:02|4606.36
00:04:03|4606.59
00:04:04|4606.59
00:04:04|4605.63
00:04:06|4604.8
00:04:07|4603.92
00:04:08|4602.88
00:04:09|4602.97
00:04:10|4604.62
00:04:11|4604.62
00:04:11|4606.21
00:04:14|4609.02
00:04:14|4609.02
00:04:16|4606.84
00:04:16|4608.67
00:04:18|4609.45
00:04:18|4609.45
00:04:19|4612.83
00:04:20|4612.83
00:04:21|4612.28
00:04:22|4613.2
00:04:23|4613.99
00:04:24|4612.61
00:04:25|4612.28
00:04:26|4610.59
00:04:27|4612.43
00:04:28|4610.59
00:04:29|4611.69
00:04:30|4611.7
00:04:31|4612.82
00:04:33|4612.81
00:04:33|4610.99
00:04:34|4610.82
00:04:35|4610.83
00:04:36|4610.83
00:04:37|4610.99
00:04:38|4610.99
00:04:39|4610.98
00:04:40|4612.27
00:04:41|4613.
00:04:42|4613.6
00:04:43|4613.6
00:04:45|4614.04
00:04:47|4614.48
00:04:48|4615.79
00:04:50|4615.88
00:04:51|4613.59
00:04:53|4612.98
00:04:53|4615.88
00:04:54|4616.1
00:04:55|4616.81
00:04:56|4617.97
00:04:57|4618.
00:04:58|4619.17
00:04:59|4619.42
00:05:00|4619.27
00:05:01|4619.46
00:05:02|4619.75
00:05:03|4620.12
00:05:04|4620.12
00:05:05|4620.48
00:05:06|4620.84
00:05:08|4622.4
00:05:09|4622.65
00:05:10|4622.63
00:05:11|4622.02
00:05:12|4621.4
00:05:13|4619.77
00:05:15|4619.5
00:05:15|4617.27
00:05:17|4616.68
00:05:17|4615.21
00:05:18|4616.07
00:05:19|4616.49
00:05:20|4617.86
00:05:21|4618.02
00:05:22|4621.5
00:05:23|4622.4
00:05:24|4621.75
00:05:25|4621.32
00:05:26|4620.
00:05:28|4620.25
00:05:28|4621.32
00:05:29|4621.21
00:05:30|4620.1
00:05:31|4618.67
00:05:32|4618.06
00:05:33|4619.05
00:05:34|4619.02
00:05:35|4619.02
00:05:36|4618.
00:05:37|4613.62
00:05:38|4615.33
00:05:39|4615.77
00:05:40|4616.95
00:05:41|4616.08
00:05:42|4614.38
00:05:43|4614.45
00:05:44|4611.68
00:05:46|4611.6
00:05:47|4613.16
00:05:49|4613.04
00:05:49|4611.81
00:05:50|4613.4
00:05:52|4611.78
00:05:52|4611.78
00:05:54|4612.57
00:05:54|4612.57
00:05:56|4611.72
00:05:57|4612.67
00:05:58|4613.09
00:05:59|4613.09
00:06:00|4614.1
00:06:01|4614.1
00:06:02|4614.06
00:06:03|4614.06
00:06:04|4612.16
00:06:05|4611.01
00:06:06|4610.64
00:06:07|4611.
00:06:08|4610.98
00:06:09|4610.97
00:06:11|4610.97
00:06:12|4610.95
00:06:12|4610.47
00:06:13|4610.39
00:06:15|4608.22
00:06:16|4608.71
00:06:16|4609.02
00:06:18|4606.05
00:06:19|4606.
00:06:19|4605.54
00:06:21|4605.13
00:06:21|4602.45
00:06:23|4603.12
00:06:23|4603.15
00:06:24|4603.39
00:06:25|4603.98
00:06:26|4604.52
00:06:27|4604.52
00:06:29|4604.52
00:06:30|4602.34
00:06:31|4603.18
00:06:32|4605.19
00:06:33|4605.2
00:06:34|4606.01
00:06:34|4606.33
00:06:36|4607.19
00:06:37|4607.19
00:06:38|4604.86
00:06:38|4604.86
00:06:40|4605.04
00:06:41|4605.04
00:06:41|4606.28
00:06:43|4604.29
00:06:43|4605.11
00:06:44|4606.8
00:06:46|4606.86
00:06:48|4606.17
00:06:49|4605.36
00:06:51|4605.36
00:06:52|4605.3
00:06:53|4605.22
00:06:54|4604.9
00:06:55|4604.55
00:06:56|4604.54
00:06:58|4603.15
00:06:59|4603.08
00:07:01|4603.08
00:07:02|4602.33
00:07:03|4602.33
00:07:04|4602.33
00:07:05|4602.48
00:07:06|4602.05
00:07:08|4602.
00:07:09|4602.
00:07:10|4601.16
00:07:11|4598.56
00:07:12|4598.56
00:07:14|4599.59
00:07:14|4600.2
00:07:15|4601.34
00:07:17|4601.61
00:07:17|4601.43
00:07:18|4601.69
00:07:20|4600.32
00:07:20|4601.01
00:07:22|4601.77
00:07:23|4601.72
00:07:24|4600.53
00:07:24|4600.78
00:07:25|4601.31
00:07:27|4601.67
00:07:27|4602.56
00:07:28|4604.01
00:07:29|4603.43
00:07:31|4602.13
00:07:32|4601.03
00:07:32|4602.44
00:07:34|4601.52
00:07:35|4599.07
00:07:35|4599.07
00:07:36|4599.07
00:07:38|4599.07
00:07:39|4599.07
00:07:40|4598.68
00:07:41|4599.08
00:07:42|4598.65
00:07:43|4598.65
00:07:44|4598.65
00:07:45|4598.65
00:07:46|4598.65
00:07:47|4598.65
00:07:49|4598.05
00:07:50|4596.77
00:07:51|4597.78
00:07:52|4597.67
00:07:53|4597.68
00:07:55|4597.87
00:07:55|4597.87
00:07:56|4597.54
00:07:57|4597.49
00:07:58|4596.8
00:07:59|4597.12
00:08:00|4596.79
00:08:01|4597.12
00:08:02|4599.99
00:08:04|4598.66
00:08:05|4598.64
00:08:06|4599.29
00:08:07|4599.18
00:08:08|4597.73
00:08:09|4597.73
00:08:10|4598.12
00:08:11|4596.98
00:08:12|4596.97
00:08:13|4596.97
00:08:14|4595.24
00:08:15|4595.
00:08:16|4595.01
00:08:17|4595.01
00:08:18|4595.01
00:08:19|4595.
00:08:20|4595.
00:08:21|4595.
00:08:22|4595.
00:08:23|4595.01
00:08:24|4595.01
00:08:25|4594.84
00:08:26|4594.84
00:08:27|4593.61
00:08:28|4593.61
00:08:29|4593.61
00:08:30|4593.61
00:08:31|4592.63
00:08:32|4595.01
00:08:33|4595.
00:08:34|4595.01
00:08:35|4596.37
00:08:36|4596.38
00:08:37|4596.79
00:08:38|4596.79
00:08:39|4596.79
00:08:40|4596.79
00:08:41|4596.78
00:08:42|4596.78
00:08:43|4596.78
00:08:44|4596.78
00:08:46|4596.77
00:08:47|4596.79
00:08:48|4596.79
00:08:49|4596.78
00:08:50|4596.25
00:08:52|4595.1
00:08:52|4596.3
00:08:54|4596.59
00:08:54|4596.59
00:08:55|4596.37
00:08:57|4596.36
00:08:57|4596.36
00:08:59|4595.88
00:09:00|4595.05
00:09:01|4595.05
00:09:02|4595.05
00:09:03|4595.87
00:09:04|4595.87
00:09:05|4595.88
00:09:07|4596.79
00:09:07|4596.93
00:09:10|4596.92
00:09:10|4597.1
00:09:11|4598.65
00:09:12|4598.66
00:09:13|4599.56
00:09:14|4600.
00:09:15|4599.01
00:09:16|4598.41
00:09:17|4599.55
00:09:19|4599.55
00:09:19|4599.55
00:09:20|4600.7
00:09:21|4600.8
00:09:22|4601.84
00:09:23|4601.84
00:09:24|4601.84
00:09:25|4602.08
00:09:26|4602.08
00:09:27|4602.08
00:09:28|4602.08
00:09:29|4602.08
00:09:30|4602.08
00:09:31|4602.07
00:09:32|4602.07
00:09:33|4602.07
00:09:34|4602.89
00:09:36|4603.21
00:09:37|4603.37
00:09:37|4604.2
00:09:39|4604.9
00:09:40|4604.9
00:09:41|4604.9
00:09:42|4606.09
00:09:43|4605.48
00:09:43|4605.36
00:09:45|4607.72
00:09:46|4610.59
00:09:46|4611.22
00:09:48|4610.83
00:09:49|4611.59
00:09:51|4610.83
00:09:51|4611.
00:09:52|4611.01
00:09:54|4608.79
00:09:55|4607.85
00:09:56|4607.85
00:09:57|4606.57
00:09:58|4606.57
00:09:59|4608.47
00:10:00|4607.52
00:10:01|4606.92
00:10:02|4608.43
00:10:04|4608.43
00:10:05|4608.43
00:10:05|4607.89
00:10:07|4607.9
00:10:08|4609.2
00:10:09|4610.51
00:10:10|4611.19
00:10:11|4613.99
00:10:12|4613.99
00:10:13|4615.19
00:10:14|4616.4
00:10:15|4615.29
00:10:16|4613.7
00:10:17|4616.66
00:10:18|4616.08
00:10:19|4614.94
00:10:20|4614.24
00:10:21|4613.21
00:10:22|4612.64
00:10:23|4610.85
00:10:24|4611.01
00:10:25|4610.81
00:10:26|4610.4
00:10:27|4610.2
00:10:28|4610.21
00:10:29|4610.21
00:10:30|4610.21
00:10:31|4610.21
00:10:32|4608.8
00:10:33|4607.53
00:10:34|4607.15
00:10:35|4607.51
00:10:36|4609.01
00:10:37|4608.09
00:10:38|4608.8
00:10:40|4611.75
00:10:41|4611.75
00:10:41|4612.02
00:10:42|4612.57
00:10:43|4612.95
00:10:44|4613.95
00:10:45|4615.2
00:10:46|4614.31
00:10:48|4614.31
00:10:48|4614.21
00:10:49|4614.04
00:10:52|4614.08
00:10:52|4613.97
00:10:53|4613.97
00:10:54|4615.13
00:10:55|4615.13
00:10:57|4615.11
00:10:58|4614.69
00:10:59|4614.45
00:10:59|4614.45
00:11:01|4613.58
00:11:02|4611.65
00:11:03|4611.65
00:11:04|4611.65
00:11:05|4611.65
00:11:06|4611.49
00:11:07|4610.6
00:11:08|4608.8
00:11:09|4608.8
00:11:10|4608.8
00:11:11|4609.02
00:11:12|4609.02
00:11:13|4609.02
00:11:14|4609.07
00:11:15|4611.16
00:11:16|4610.62
00:11:17|4610.62
00:11:18|4611.13
00:11:19|4610.51
00:11:20|4609.84
00:11:21|4608.89
00:11:22|4608.57
00:11:23|4608.59
00:11:24|4608.59
00:11:25|4608.81
00:11:26|4609.35
00:11:27|4609.35
00:11:28|4608.48
00:11:29|4608.36
00:11:30|4609.81
00:11:31|4610.37
00:11:33|4609.36
00:11:34|4609.14
00:11:35|4609.14
00:11:35|4609.48
00:11:37|4609.48
00:11:38|4609.48
00:11:38|4609.48
00:11:40|4609.37
00:11:40|4608.23
00:11:41|4608.
00:11:43|4608.
00:11:44|4608.
00:11:44|4607.5
00:11:45|4607.56
00:11:46|4608.52
00:11:47|4608.53
00:11:48|4608.33
00:11:50|4607.89
00:11:51|4607.89
00:11:53|4609.27
00:11:53|4608.91
00:11:55|4608.43
00:11:57|4608.43
00:11:57|4609.64
00:11:58|4611.03
00:12:00|4610.96
00:12:01|4610.75
00:12:02|4610.75
00:12:03|4611.16
00:12:04|4611.04
00:12:06|4613.29
00:12:06|4613.3
00:12:08|4613.94
00:12:09|4613.94
00:12:10|4613.93
00:12:12|4612.95
00:12:13|4612.95
00:12:14|4612.95
00:12:15|4613.94
00:12:16|4613.95
00:12:17|4613.95
00:12:17|4614.84
00:12:19|4614.84
00:12:20|4614.84
00:12:21|4616.41
00:12:22|4615.9
00:12:23|4615.02
00:12:24|4614.76
00:12:25|4614.76
00:12:26|4614.76
00:12:27|4616.27
00:12:28|4616.27
00:12:29|4616.39
00:12:30|4616.38
00:12:31|4616.38
00:12:32|4616.38
00:12:33|4616.38
00:12:33|4616.39
00:12:35|4616.39
00:12:36|4616.38
00:12:37|4616.38
00:12:38|4616.38
00:12:39|4616.38
00:12:40|4616.39
00:12:41|4616.39
00:12:41|4616.39
00:12:42|4617.26
00:12:44|4617.25
00:12:45|4617.02
00:12:46|4616.45
00:12:47|4616.39
00:12:47|4615.94
00:12:49|4615.93
00:12:50|4616.92
00:12:51|4617.03
00:12:52|4617.03
00:12:54|4617.03
00:12:54|4616.01
00:12:56|4616.5
00:12:58|4616.
00:12:59|4615.81
00:13:00|4616.01
00:13:01|4616.01
00:13:02|4614.76
00:13:03|4613.96
00:13:04|4613.96
00:13:05|4613.47
00:13:06|4613.04
00:13:07|4612.95
00:13:08|4612.88
00:13:09|4612.88
00:13:10|4613.4
00:13:11|4615.27
00:13:12|4615.44
00:13:13|4614.95
00:13:14|4615.39
00:13:15|4615.4
00:13:16|4616.27
00:13:17|4615.77
00:13:18|4615.77
00:13:19|4615.77
00:13:21|4615.77
00:13:21|4615.76
00:13:23|4615.77
00:13:24|4616.26
00:13:24|4616.26
00:13:26|4616.26
00:13:27|4615.92
00:13:27|4615.92
00:13:28|4616.29
00:13:30|4615.64
00:13:32|4614.02
00:13:33|4613.47
00:13:34|4613.47
00:13:35|4613.47
00:13:35|4613.47
00:13:37|4613.42
00:13:38|4612.26
00:13:39|4611.78
00:13:40|4611.31
00:13:41|4610.41
00:13:42|4610.41
00:13:43|4610.41
00:13:44|4610.41
00:13:45|4611.63
00:13:45|4611.63
00:13:47|4611.63
00:13:48|4613.01
00:13:48|4613.02
00:13:50|4613.02
00:13:51|4612.44
00:13:52|4612.43
00:13:53|4612.43
00:13:55|4612.43
00:13:56|4611.9
00:13:57|4611.31
00:13:59|4610.75
00:14:00|4610.
00:14:01|4609.31
00:14:02|4609.31
00:14:03|4609.27
00:14:04|4609.15
00:14:05|4608.06
00:14:06|4608.06
00:14:07|4608.07
00:14:09|4608.06
00:14:09|4605.72
00:14:10|4605.58
00:14:11|4604.91
00:14:12|4604.91
00:14:14|4605.82
00:14:15|4605.51
00:14:16|4604.99
00:14:17|4604.99
00:14:18|4604.93
00:14:19|4604.9
00:14:20|4603.45
00:14:21|4603.2
00:14:22|4603.2
00:14:23|4603.2
00:14:24|4603.2
00:14:25|4601.95
00:14:26|4600.
00:14:27|4599.36
00:14:28|4600.87
00:14:30|4602.89
00:14:31|4601.76
00:14:32|4601.76
00:14:33|4600.98
00:14:34|4601.67
00:14:34|4601.67
00:14:36|4601.
00:14:36|4601.
00:14:38|4601.
00:14:39|4601.01
00:14:40|4601.42
00:14:41|4602.8
00:14:42|4602.78
00:14:43|4601.78
00:14:43|4601.78
00:14:45|4601.79
00:14:46|4603.24
00:14:47|4603.01
00:14:48|4602.22
00:14:49|4602.52
00:14:49|4602.52
00:14:51|4601.77
00:14:51|4601.43
00:14:53|4601.43
00:14:54|4601.01
00:14:56|4600.75
00:14:57|4600.35
00:14:58|4600.35
00:14:58|4602.48
00:15:00|4602.48
00:15:01|4602.47
00:15:01|4602.48
00:15:02|4602.47
00:15:03|4603.73
00:15:05|4604.93
00:15:06|4606.28
00:15:07|4606.28
00:15:09|4606.28
00:15:10|4604.79
00:15:11|4605.54
00:15:12|4605.22
00:15:13|4604.58
00:15:14|4604.58
00:15:15|4605.6
00:15:16|4607.13
00:15:17|4608.96
00:15:18|4608.96
00:15:19|4608.95
00:15:20|4608.44
00:15:21|4608.07
00:15:22|4606.97
00:15:23|4606.97
00:15:24|4606.7
00:15:25|4607.33
00:15:26|4607.12
00:15:27|4607.12
00:15:28|4608.41
00:15:29|4608.41
00:15:30|4608.41
00:15:31|4607.91
00:15:32|4607.92
00:15:33|4607.92
00:15:34|4607.92
00:15:35|4607.92
00:15:36|4607.97
00:15:37|4609.13
00:15:38|4608.83
00:15:39|4608.7
00:15:40|4608.71
00:15:41|4608.71
00:15:42|4607.99
00:15:43|4607.99
00:15:44|4607.99
00:15:45|4607.91
00:15:46|4607.91
00:15:47|4607.51
00:15:48|4607.96
00:15:49|4607.96
00:15:50|4607.97
00:15:51|4608.51
00:15:52|4608.51
00:15:53|4608.83
00:15:55|4609.81
00:15:55|4609.55
00:15:57|4609.55
00:15:58|4609.25
00:15:59|4609.34
00:16:00|4609.58
00:16:02|4609.09
00:16:03|4608.35
00:16:03|4608.
00:16:05|4608.
00:16:05|4607.42
00:16:07|4607.42
00:16:07|4608.
00:16:08|4607.45
00:16:09|4607.45
00:16:11|4607.63
00:16:11|4607.63
00:16:13|4607.62
00:16:14|4607.62
00:16:15|4607.62
00:16:16|4607.48
00:16:17|4607.48
00:16:17|4607.48
00:16:20|4607.39
00:16:20|4604.4
00:16:21|4604.08
00:16:22|4603.35
00:16:23|4603.35
00:16:24|4603.33
00:16:25|4602.89
00:16:26|4602.89
00:16:27|4602.89
00:16:28|4600.14
00:16:29|4600.
00:16:31|4600.01
00:16:31|4600.01
00:16:32|4598.56
00:16:33|4597.95
00:16:35|4598.26
00:16:36|4598.55
00:16:36|4598.56
00:16:37|4598.25
00:16:38|4597.99
00:16:39|4597.96
00:16:42|4597.86
00:16:42|4597.54
00:16:43|4596.4
00:16:44|4595.52
00:16:45|4596.55
00:16:46|4597.2
00:16:47|4597.2
00:16:48|4596.47
00:16:49|4596.47
00:16:50|4596.28
00:16:51|4596.76
00:16:52|4596.76
00:16:53|4599.46
00:16:54|4598.02
00:16:55|4597.72
00:16:57|4595.81
00:16:58|4595.81
00:16:59|4596.27
00:17:01|4596.27
00:17:02|4595.56
00:17:04|4594.24
00:17:04|4593.48
00:17:07|4592.85
00:17:07|4594.22
00:17:08|4594.74
00:17:09|4595.09
00:17:10|4594.97
00:17:11|4595.85
00:17:13|4596.27
00:17:14|4596.66
00:17:15|4596.16
00:17:16|4596.26
00:17:17|4596.66
00:17:18|4596.48
00:17:19|4595.72
00:17:21|4596.24
00:17:22|4596.24
00:17:22|4595.75
00:17:23|4595.75
00:17:25|4596.25
00:17:26|4597.02
00:17:27|4597.18
00:17:27|4597.18
00:17:28|4597.18
00:17:30|4597.18
00:17:30|4597.18
00:17:31|4596.3
00:17:33|4597.8
00:17:34|4597.33
00:17:35|4597.33
00:17:35|4593.76
00:17:36|4593.77
00:17:38|4594.25
00:17:38|4594.25
00:17:39|4593.23
00:17:40|4592.79
00:17:41|4593.23
00:17:42|4593.59
00:17:43|4595.52
00:17:44|4594.82
00:17:45|4595.82
00:17:46|4596.16
00:17:47|4596.16
00:17:48|4596.16
00:17:50|4596.16
00:17:50|4596.16
00:17:51|4596.16
00:17:52|4596.16
00:17:53|4596.15
00:17:55|4595.59
00:17:56|4595.01
00:17:57|4595.01
00:17:59|4595.01
00:17:59|4593.12
00:18:00|4593.1
00:18:01|4593.95
00:18:03|4593.56
00:18:04|4593.15
00:18:05|4592.91
00:18:06|4592.92
00:18:07|4592.62
00:18:08|4592.36
00:18:09|4592.36
00:18:09|4592.37
00:18:11|4592.37
00:18:12|4592.36
00:18:13|4591.62
00:18:14|4591.62
00:18:15|4591.36
00:18:16|4590.33
00:18:17|4590.82
00:18:19|4590.53
00:18:20|4590.
00:18:21|4589.09
00:18:22|4589.67
00:18:22|4589.24
00:18:24|4588.81
00:18:25|4588.81
00:18:26|4589.01
00:18:27|4588.81
00:18:27|4590.34
00:18:29|4590.25
00:18:30|4590.25
00:18:31|4589.17
00:18:32|4589.66
00:18:33|4590.44
00:18:34|4590.43
00:18:36|4590.73
00:18:36|4590.28
00:18:37|4590.29
00:18:38|4590.73
00:18:39|4590.73
00:18:40|4592.11
00:18:41|4593.59
00:18:42|4595.04
00:18:43|4596.28
00:18:44|4596.79
00:18:45|4597.19
00:18:46|4596.25
00:18:47|4596.07
00:18:48|4596.07
00:18:49|4594.92
00:18:50|4594.58
00:18:51|4595.
00:18:52|4593.98
00:18:53|4593.98
00:18:54|4593.98
00:18:55|4592.74
00:18:56|4591.74
00:18:57|4591.68
00:18:59|4592.76
00:19:01|4592.76
00:19:02|4593.
00:19:04|4593.62
00:19:04|4593.
00:19:06|4591.7
00:19:07|4591.7
00:19:08|4592.26
00:19:09|4591.36
00:19:09|4591.21
00:19:11|4592.26
00:19:12|4592.26
00:19:13|4591.46
00:19:14|4592.25
00:19:15|4592.74
00:19:16|4592.74
00:19:17|4593.85
00:19:18|4594.02
00:19:19|4594.82
00:19:20|4594.82
00:19:21|4593.97
00:19:22|4594.38
00:19:23|4594.66
00:19:24|4595.03
00:19:25|4597.2
00:19:27|4597.34
00:19:28|4597.37
00:19:29|4597.68
00:19:30|4597.05
00:19:31|4596.56
00:19:31|4596.57
00:19:32|4596.39
00:19:33|4596.39
00:19:34|4596.39
00:19:36|4596.39
00:19:36|4594.73
00:19:37|4595.68
00:19:39|4595.48
00:19:39|4595.48
00:19:41|4595.9
00:19:41|4596.41
00:19:42|4593.6
00:19:43|4593.6
00:19:44|4592.98
00:19:46|4591.05
00:19:46|4591.53
00:19:48|4591.77
00:19:49|4592.85
00:19:49|4591.5
00:19:50|4591.92
00:19:51|4591.49
00:19:52|4591.
00:19:54|4591.
00:19:54|4591.
00:19:55|4591.01
00:19:56|4591.
00:19:57|4590.64
00:19:58|4590.49
00:19:59|4590.44
00:20:01|4590.14
00:20:03|4590.5
00:20:04|4590.9
00:20:05|4590.77
00:20:07|4590.65
00:20:08|4590.97
00:20:09|4591.19
00:20:10|4591.62
00:20:12|4591.63
00:20:13|4591.63
00:20:14|4591.64
00:20:14|4592.72
00:20:16|4591.99
00:20:17|4592.09
00:20:17|4591.99
00:20:20|4591.89
00:20:20|4591.63
00:20:21|4590.64
00:20:22|4590.63
00:20:23|4590.25
00:20:24|4590.
00:20:25|4589.94
00:20:26|4589.34
00:20:28|4586.16
00:20:28|4586.34
00:20:30|4587.17
00:20:31|4587.18
00:20:31|4587.17
00:20:32|4587.02
00:20:34|4587.18
00:20:35|4587.18
00:20:36|4587.18
00:20:37|4587.18
00:20:38|4587.45
00:20:38|4588.94
00:20:40|4588.95
00:20:41|4588.95
00:20:41|4587.47
00:20:43|4587.47
00:20:43|4587.25
00:20:45|4587.25
00:20:46|4587.25
00:20:47|4587.25
00:20:47|4586.38
00:20:49|4586.38
00:20:50|4586.39
00:20:50|4586.39
00:20:51|4586.8
00:20:53|4586.8
00:20:54|4586.4
00:20:55|4586.4
00:20:56|4586.64
00:20:57|4586.64
00:20:58|4586.77
00:20:58|4587.26
00:20:59|4588.84
00:21:01|4589.34
00:21:03|4589.34
00:21:04|4589.34
00:21:05|4589.34
00:21:07|4589.34
00:21:08|4589.34
00:21:09|4589.56
00:21:11|4588.27
00:21:11|4588.48
00:21:13|4588.49
00:21:14|4588.49
00:21:15|4588.49
00:21:16|4587.51
00:21:17|4587.51
00:21:19|4587.5
00:21:19|4587.5
00:21:20|4587.5
00:21:21|4587.
00:21:22|4587.
00:21:23|4587.
00:21:24|4586.96
00:21:25|4586.78
00:21:26|4586.49
00:21:27|4586.44
00:21:28|4586.41
00:21:29|4586.27
00:21:30|4586.19
00:21:31|4586.19
00:21:32|4586.1
00:21:33|4586.09
00:21:34|4586.07
00:21:35|4586.07
00:21:36|4585.48
00:21:37|4585.63
00:21:38|4585.63
00:21:39|4585.63
00:21:40|4585.63
00:21:41|4585.63
00:21:42|4585.63
00:21:43|4585.62
00:21:44|4585.48
00:21:45|4585.48
00:21:46|4585.47
00:21:47|4584.37
00:21:48|4584.36
00:21:49|4584.58
00:21:50|4584.37
00:21:51|4584.37
00:21:52|4584.36
00:21:53|4584.36
00:21:54|4584.36
00:21:55|4584.36
00:21:56|4584.25
00:21:57|4584.23
00:21:58|4584.22
00:21:59|4583.86
00:22:00|4583.87
00:22:02|4584.99
00:22:03|4585.88
00:22:04|4585.88
00:22:06|4586.07
00:22:06|4586.07
00:22:07|4585.33
00:22:09|4585.32
00:22:10|4584.69
00:22:11|4584.69
00:22:11|4584.69
00:22:13|4585.65
00:22:14|4585.65
00:22:15|4586.06
00:22:16|4586.06
00:22:16|4586.07
00:22:18|4586.2
00:22:19|4587.75
00:22:20|4588.48
00:22:20|4588.48
00:22:21|4590.04
00:22:22|4590.97
00:22:24|4591.
00:22:24|4591.83
00:22:26|4591.83
00:22:26|4591.99
00:22:28|4590.32
00:22:28|4590.41
00:22:29|4587.16
00:22:31|4587.64
00:22:31|4587.64
00:22:33|4587.5
00:22:33|4587.5
00:22:34|4588.75
00:22:35|4588.75
00:22:36|4589.11
00:22:37|4587.98
00:22:39|4587.97
00:22:39|4586.62
00:22:40|4586.61
00:22:42|4586.61
00:22:42|4587.81
00:22:44|4588.49
00:22:45|4588.49
00:22:45|4589.1
00:22:47|4589.1
00:22:47|4589.1
00:22:48|4588.69
00:22:49|4588.69
00:22:50|4587.81
00:22:51|4587.82
00:22:52|4586.07
00:22:53|4586.6
00:22:54|4586.36
00:22:55|4586.37
00:22:57|4586.37
00:22:58|4586.37
00:22:58|4586.36
00:23:00|4586.36
00:23:01|4585.7
00:23:01|4585.7
00:23:04|4586.13
00:23:05|4585.81
00:23:07|4585.
00:23:08|4585.11
00:23:10|4585.
00:23:11|4584.76
00:23:12|4585.17
00:23:13|4585.43
00:23:14|4585.43
00:23:16|4585.56
00:23:16|4585.43
00:23:17|4585.43
00:23:18|4585.99
00:23:19|4587.42
00:23:20|4587.42
00:23:21|4586.93
00:23:22|4586.21
00:23:23|4586.21
00:23:24|4586.3
00:23:25|4585.68
00:23:27|4585.68
00:23:27|4584.95
00:23:28|4584.81
00:23:29|4585.01
00:23:30|4585.01
00:23:32|4585.01
00:23:33|4585.09
00:23:34|4585.09
00:23:35|4585.09
00:23:36|4585.09
00:23:37|4585.27
00:23:38|4586.3
00:23:39|4586.3
00:23:40|4586.3
00:23:41|4585.98
00:23:42|4585.98
00:23:43|4584.92
00:23:44|4586.64
00:23:45|4586.93
00:23:46|4586.22
00:23:47|4586.57
00:23:48|4587.91
00:23:49|4587.9
00:23:50|4587.91
00:23:51|4587.91
00:23:53|4587.91
00:23:54|4587.77
00:23:54|4587.06
00:23:56|4587.06
00:23:57|4586.36
00:23:59|4586.58
00:23:59|4586.58
00:24:00|4586.9
00:24:02|4586.9
00:24:03|4586.82
00:24:03|4586.82
00:24:06|4586.82
00:24:07|4585.35
00:24:08|4585.09
00:24:09|4584.04
00:24:10|4583.98
00:24:11|4583.87
00:24:12|4583.01
00:24:14|4581.27
00:24:15|4581.28
00:24:16|4581.55
00:24:17|4581.54
00:24:18|4581.59
00:24:18|4581.18
00:24:20|4580.88
00:24:20|4580.53
00:24:22|4580.
00:24:22|4580.01
00:24:23|4580.86
00:24:24|4580.63
00:24:26|4580.63
00:24:26|4580.63
00:24:27|4580.63
00:24:29|4580.64
00:24:30|4582.29
00:24:30|4581.51
00:24:31|4581.51
00:24:32|4581.55
00:24:34|4582.05
00:24:35|4582.71
00:24:35|4583.3
00:24:36|4584.14
00:24:38|4584.59
00:24:38|4585.33
00:24:39|4584.82
00:24:41|4585.71
00:24:41|4585.86
00:24:43|4586.16
00:24:44|4585.83
00:24:45|4584.63
00:24:46|4584.63
00:24:47|4584.64
00:24:48|4585.71
00:24:49|4586.84
00:24:50|4588.
00:24:51|4589.1
00:24:52|4589.83
00:24:53|4590.28
00:24:53|4590.75
00:24:55|4590.88
00:24:56|4593.03
00:24:57|4591.67
00:24:58|4592.26
00:24:59|4593.78
00:25:00|4593.78
00:25:00|4593.78
00:25:02|4593.78
00:25:03|4594.84
00:25:04|4594.84
00:25:05|4594.96
00:25:07|4595.35
00:25:07|4594.92
00:25:08|4594.04
00:25:10|4595.72
00:25:11|4596.05
00:25:12|4594.99
00:25:13|4595.7
00:25:14|4595.7
00:25:15|4595.79
00:25:16|4596.17
00:25:17|4596.18
00:25:18|4597.2
00:25:19|4597.32
00:25:20|4597.79
00:25:21|4599.16
00:25:22|4602.25
00:25:23|4601.77
00:25:24|4602.66
00:25:25|4602.65
00:25:26|4602.52
00:25:27|4602.52
00:25:28|4602.49
00:25:29|4601.55
00:25:30|4599.29
00:25:31|4598.34
00:25:32|4601.01
00:25:33|4601.01
00:25:34|4599.6
00:25:35|4600.2
00:25:36|4601.03
00:25:37|4604.14
00:25:38|4604.4
00:25:39|4604.91
00:25:40|4604.91
00:25:41|4604.05
00:25:42|4605.62
00:25:43|4604.3
00:25:44|4604.92
00:25:45|4607.49
00:25:46|4606.6
00:25:47|4606.11
00:25:48|4606.
00:25:49|4606.
00:25:50|4606.3
00:25:51|4606.37
00:25:52|4606.37
00:25:53|4606.6
00:25:54|4607.1
00:25:55|4607.09
00:25:56|4608.
00:25:57|4608.04
00:25:58|4608.04
00:25:59|4608.05
00:26:00|4608.05
00:26:01|4608.56
00:26:02|4608.43
00:26:03|4606.82
00:26:04|4606.71
00:26:06|4608.05
00:26:08|4608.68
00:26:09|4608.68
00:26:10|4609.36
00:26:12|4607.19
00:26:12|4607.14
00:26:13|4604.42
00:26:14|4604.42
00:26:16|4604.81
00:26:16|4604.81
00:26:17|4603.71
00:26:18|4602.89
00:26:20|4602.76
00:26:21|4602.76
00:26:22|4604.92
00:26:22|4604.38
00:26:23|4603.42
00:26:24|4604.39
00:26:25|4605.6
00:26:27|4605.24
00:26:27|4605.74
00:26:29|4607.04
00:26:30|4607.68
00:26:30|4607.68
00:26:32|4607.68
00:26:33|4608.1
00:26:34|4607.75
00:26:35|4607.67
00:26:36|4607.57
00:26:37|4607.68
00:26:38|4607.68
00:26:39|4608.74
00:26:40|4608.03
00:26:41|4608.04
00:26:42|4607.04
00:26:43|4606.01
00:26:44|4607.3
00:26:45|4607.45
00:26:45|4608.41
00:26:47|4608.67
00:26:48|4608.67
00:26:48|4609.
00:26:50|4608.66
00:26:51|4608.65
00:26:52|4607.98
00:26:53|4607.98
00:26:54|4608.31
00:26:55|4608.67
00:26:56|4608.67
00:26:57|4609.12
00:26:58|4609.26
00:26:59|4609.26
00:27:00|4609.23
00:27:01|4608.9
00:27:02|4608.
00:27:03|4606.63
00:27:04|4606.62
00:27:05|4605.73
00:27:06|4605.73
00:27:08|4605.21
00:27:08|4604.64
00:27:10|4604.41
00:27:11|4603.19
00:27:12|4602.05
00:27:13|4600.
00:27:14|4598.03
00:27:15|4598.03
00:27:16|4599.76
00:27:17|4599.76
00:27:19|4599.72
00:27:19|4599.71
00:27:20|4599.44
00:27:22|4599.18
00:27:23|4598.84
00:27:24|4598.83
00:27:24|4599.14
00:27:25|4599.76
00:27:27|4600.23
00:27:28|4599.89
00:27:29|4600.7
00:27:30|4600.7
00:27:31|4601.51
00:27:31|4602.59
00:27:32|4603.27
00:27:33|4603.41
00:27:34|4603.82
00:27:36|4603.4
00:27:36|4603.4
00:27:38|4604.4
00:27:38|4604.88
00:27:40|4605.03
00:27:40|4605.03
00:27:41|4605.2
00:27:43|4606.28
00:27:44|4606.54
00:27:45|4606.55
00:27:46|4608.
00:27:47|4608.
00:27:48|4608.32
00:27:48|4608.78
00:27:50|4607.04
00:27:51|4606.66
00:27:52|4606.75
00:27:53|4608.76
00:27:54|4608.8
00:27:55|4608.44
00:27:55|4608.99
00:27:57|4608.61
00:27:58|4608.77
00:27:59|4608.77
00:28:00|4608.77
00:28:01|4608.48
00:28:02|4608.48
00:28:03|4608.48
00:28:04|4608.48
00:28:05|4608.48
00:28:05|4608.48
00:28:07|4608.3
00:28:09|4607.98
00:28:09|4608.06
00:28:11|4608.27
00:28:12|4608.34
00:28:14|4608.35
00:28:14|4608.48
00:28:16|4605.99
00:28:18|4605.99
00:28:18|4606.1
00:28:20|4604.64
00:28:21|4606.29
00:28:22|4606.29
00:28:23|4605.3
00:28:23|4605.05
00:28:25|4605.05
00:28:26|4605.05
00:28:26|4604.43
00:28:28|4603.43
00:28:29|4602.89
00:28:31|4603.88
00:28:31|4604.41
00:28:32|4605.66
00:28:33|4604.94
00:28:34|4605.16
00:28:35|4603.48
00:28:36|4603.79
00:28:37|4604.03
00:28:38|4601.8
00:28:39|4602.43
00:28:40|4603.38
00:28:42|4602.52
00:28:42|4602.53
00:28:44|4603.
00:28:45|4603.
00:28:46|4603.
00:28:47|4603.
00:28:48|4603.
00:28:49|4603.
00:28:50|4603.
00:28:51|4603.
00:28:52|4601.68
00:28:53|4601.68
00:28:54|4601.4
00:28:55|4601.39
00:28:56|4601.39
00:28:56|4601.39
00:28:58|4601.39
00:28:59|4600.8
00:29:00|4600.8
00:29:01|4600.51
00:29:02|4600.51
00:29:04|4600.5
00:29:04|4600.5
00:29:05|4600.5
00:29:06|4602.12
00:29:07|4602.12
00:29:09|4602.27
00:29:11|4603.68
00:29:11|4603.69
00:29:13|4603.69
00:29:15|4604.03
00:29:16|4604.03
00:29:17|4604.4
00:29:18|4605.1
00:29:19|4605.09
00:29:20|4604.67
00:29:21|4604.67
00:29:22|4604.67
00:29:23|4604.67
00:29:24|4604.67
00:29:25|4604.67
00:29:26|4604.67
00:29:27|4604.67
00:29:28|4604.67
00:29:29|4605.88
00:29:30|4606.3
00:29:31|4604.84
00:29:32|4604.45
00:29:34|4604.45
00:29:35|4604.51
00:29:37|4604.51
00:29:37|4604.51
00:29:39|4604.51
00:29:40|4603.89
00:29:40|4603.85
00:29:41|4602.64
00:29:42|4602.
00:29:44|4601.67
00:29:45|4600.83
00:29:46|4600.83
00:29:47|4600.83
00:29:48|4600.83
00:29:49|4601.42
00:29:50|4601.42
00:29:51|4601.42
00:29:52|4601.42
00:29:53|4603.31
00:29:54|4603.32
00:29:55|4603.47
00:29:56|4604.22
00:29:57|4604.43
00:29:58|4604.37
00:29:59|4604.37
00:30:00|4604.69
00:30:01|4602.8
00:30:02|4602.8
00:30:03|4602.09
00:30:04|4601.07
00:30:05|4601.08
00:30:06|4601.08
00:30:07|4601.08
00:30:08|4601.56
00:30:09|4601.56
00:30:11|4601.57
00:30:11|4601.89
00:30:13|4603.96
00:30:14|4603.96
00:30:15|4603.81
00:30:17|4603.81
00:30:17|4603.05
00:30:18|4603.06
00:30:19|4603.13
00:30:20|4603.13
00:30:21|4603.57
00:30:23|4603.57
00:30:23|4603.56
00:30:24|4603.56
00:30:25|4603.57
00:30:26|4603.81
00:30:28|4603.81
00:30:28|4603.99
00:30:29|4603.99
00:30:30|4603.99
00:30:31|4603.61
00:30:32|4603.61
00:30:33|4603.47
00:30:34|4603.47
00:30:35|4602.38
00:30:36|4600.
00:30:38|4599.64
00:30:39|4599.64
00:30:39|4599.03
00:30:40|4597.28
00:30:41|4597.73
00:30:42|4598.27
00:30:43|4598.47
00:30:45|4597.21
00:30:45|4595.14
00:30:47|4594.1
00:30:47|4593.86
00:30:49|4592.28
00:30:49|4592.48
00:30:51|4591.81
00:30:52|4590.03
00:30:53|4589.75
00:30:53|4588.42
00:30:54|4587.3
00:30:55|4587.81
00:30:57|4588.76
00:30:57|4589.23
00:30:58|4589.22
00:30:59|4587.71
00:31:00|4589.05
00:31:01|4589.09
00:31:03|4589.1
00:31:03|4589.88
00:31:04|4590.03
00:31:05|4590.08
00:31:06|4590.5
00:31:07|4590.04
00:31:09|4591.01
00:31:09|4590.05
00:31:12|4588.21
00:31:12|4587.53
00:31:14|4587.66
00:31:15|4587.53
00:31:16|4587.53
00:31:17|4587.53
00:31:18|4587.52
00:31:19|4585.93
00:31:21|4584.33
00:31:22|4583.45
00:31:22|4581.69
00:31:24|4581.33
00:31:25|4582.26
00:31:26|4583.02
00:31:27|4583.02
00:31:28|4583.01
00:31:29|4580.
00:31:30|4580.14
00:31:31|4580.47
00:31:32|4580.47
00:31:33|4580.47
00:31:34|4581.92
00:31:35|4582.15
00:31:36|4581.99
00:31:37|4582.16
00:31:38|4582.16
00:31:39|4582.16
00:31:40|4583.45
00:31:41|4583.63
00:31:42|4581.46
00:31:43|4582.22
00:31:44|4583.4
00:31:45|4583.49
00:31:46|4583.49
00:31:47|4583.76
00:31:48|4583.96
00:31:49|4585.
00:31:50|4585.17
00:31:51|4585.63
00:31:52|4585.42
00:31:53|4583.86
00:31:54|4582.96
00:31:55|4582.96
00:31:56|4582.17
00:31:57|4582.75
00:31:58|4582.97
00:31:59|4582.97
00:32:00|4582.97
00:32:01|4583.86
00:32:02|4584.38
00:32:03|4582.55
00:32:04|4582.57
00:32:05|4583.55
00:32:06|4583.21
00:32:07|4583.21
00:32:08|4583.19
00:32:09|4583.2
00:32:10|4583.2
00:32:11|4584.4
00:32:13|4584.83
00:32:14|4582.11
00:32:16|4582.65
00:32:17|4583.24
00:32:18|4583.24
00:32:19|4583.05
00:32:20|4583.05
00:32:21|4583.06
00:32:22|4581.34
00:32:24|4581.34
00:32:25|4580.99
00:32:26|4580.99
00:32:27|4580.26
00:32:28|4580.
00:32:29|4580.
00:32:30|4580.
00:32:31|4580.01
00:32:31|4580.
00:32:32|4580.01
00:32:34|4580.01
00:32:35|4580.42
00:32:37|4580.42
00:32:37|4580.38
00:32:38|4580.38
00:32:39|4580.38
00:32:40|4580.07
00:32:41|4580.39
00:32:42|4580.38
00:32:43|4580.39
00:32:44|4580.39
00:32:45|4580.39
00:32:46|4580.39
00:32:47|4579.67
00:32:48|4579.66
00:32:49|4579.75
00:32:50|4580.39
00:32:51|4580.39
00:32:52|4580.14
00:32:53|4580.14
00:32:54|4580.03
00:32:55|4579.97
00:32:56|4579.97
00:32:57|4580.99
00:32:58|4580.68
00:32:59|4580.99
00:33:00|4580.99
00:33:01|4580.99
00:33:02|4581.34
00:33:03|4583.05
00:33:04|4583.06
00:33:05|4583.62
00:33:06|4585.68
00:33:08|4585.38
00:33:09|4585.07
00:33:10|4585.69
00:33:11|4585.69
00:33:12|4586.4
00:33:14|4586.39
00:33:14|4586.37
00:33:15|4586.37
00:33:17|4586.4
00:33:18|4586.4
00:33:19|4586.4
00:33:20|4586.4
00:33:21|4586.4
00:33:22|4586.59
00:33:23|4586.43
00:33:24|4586.72
00:33:25|4586.73
00:33:26|4587.62
00:33:27|4588.2
00:33:28|4588.2
00:33:30|4589.26
00:33:31|4586.91
00:33:31|4586.91
00:33:33|4586.91
00:33:34|4586.9
00:33:35|4586.91
00:33:36|4586.93
00:33:37|4586.43
00:33:38|4586.
00:33:38|4586.25
00:33:40|4587.12
00:33:40|4587.58
00:33:42|4587.58
00:33:43|4587.59
00:33:44|4587.59
00:33:45|4587.83
00:33:46|4588.45
00:33:46|4587.32
00:33:48|4587.32
00:33:49|4587.32
00:33:50|4587.13
00:33:51|4587.44
00:33:52|4587.23
00:33:53|4587.23
00:33:54|4587.23
00:33:56|4587.22
00:33:56|4587.22
00:33:57|4587.22
00:33:58|4587.22
00:33:59|4588.53
00:34:00|4588.53
00:34:01|4588.44
00:34:02|4588.19
00:34:03|4589.61
00:34:04|4589.61
00:34:06|4589.26
00:34:07|4589.27
00:34:08|4589.76
00:34:09|4591.04
00:34:10|4591.61
00:34:11|4592.
00:34:12|4594.97
00:34:13|4594.93
00:34:15|4596.24
00:34:16|4593.69
00:34:18|4594.74
00:34:18|4595.33
00:34:20|4592.97
00:34:21|4591.55
00:34:22|4591.55
00:34:23|4592.97
00:34:24|4591.31
00:34:25|4590.51
00:34:26|4590.59
00:34:27|4590.95
00:34:28|4590.81
00:34:29|4590.81
00:34:30|4591.
00:34:31|4591.
00:34:32|4591.43
00:34:33|4591.43
00:34:34|4591.43
00:34:35|4591.18
00:34:36|4591.18
00:34:37|4591.18
00:34:38|4591.18
00:34:39|4591.18
00:34:40|4591.18
00:34:41|4591.
00:34:42|4589.77
00:34:43|4589.77
00:34:44|4589.77
00:34:45|4589.76
00:34:46|4589.76
00:34:47|4589.72
00:34:48|4589.72
00:34:49|4588.65
00:34:50|4588.65
00:34:51|4588.65
00:34:53|4588.65
00:34:53|4588.65
00:34:54|4588.65
00:34:55|4588.65
00:34:56|4590.56
00:34:57|4593.22
00:34:58|4592.13
00:34:59|4591.19
00:35:00|4591.75
00:35:02|4591.75
00:35:02|4591.71
00:35:03|4591.71
00:35:04|4592.58
00:35:05|4592.96
00:35:06|4594.28
00:35:07|4594.28
00:35:08|4594.29
00:35:09|4594.29
00:35:10|4594.96
00:35:11|4594.77
00:35:12|4594.96
00:35:13|4594.96
00:35:15|4594.64
00:35:17|4593.52
00:35:18|4592.78
00:35:20|4593.83
00:35:20|4593.83
00:35:22|4593.83
00:35:23|4595.
00:35:23|4595.23
00:35:25|4595.99
00:35:26|4596.25
00:35:27|4596.24
00:35:29|4594.6
00:35:30|4595.06
00:35:31|4594.88
00:35:32|4594.92
00:35:33|4594.92
00:35:34|4594.92
00:35:34|4594.02
00:35:36|4594.02
00:35:37|4594.41
00:35:38|4594.18
00:35:39|4594.18
00:35:40|4594.09
00:35:41|4594.09
00:35:43|4594.09
00:35:43|4594.09
00:35:44|4594.1
00:35:45|4594.1
00:35:46|4594.1
00:35:47|4594.1
00:35:48|4594.1
00:35:49|4594.01
00:35:50|4593.95
00:35:51|4593.95
00:35:52|4593.95
00:35:53|4593.94
00:35:54|4593.94
00:35:55|4593.94
00:35:56|4592.99
00:35:57|4592.99
00:35:58|4595.96
00:35:59|4597.63
00:36:00|4599.16
00:36:01|4598.23
00:36:02|4597.97
00:36:03|4597.86
00:36:04|4599.47
00:36:05|4599.75
00:36:06|4598.91
00:36:07|4598.39
00:36:08|4598.39
00:36:09|4597.68
00:36:10|4596.73
00:36:11|4596.23
00:36:12|4596.23
00:36:13|4596.71
00:36:14|4596.71
00:36:16|4596.21
00:36:18|4596.18
00:36:20|4595.52
00:36:21|4595.76
00:36:22|4595.01
00:36:23|4595.01
00:36:24|4595.03
00:36:25|4595.03
00:36:26|4595.13
00:36:27|4597.46
00:36:28|4598.35
00:36:29|4598.85
00:36:30|4598.68
00:36:31|4599.74
00:36:33|4599.96
00:36:34|4599.96
00:36:34|4599.95
00:36:36|4599.96
00:36:36|4601.11
00:36:37|4601.25
00:36:38|4602.51
00:36:40|4602.81
00:36:42|4602.86
00:36:42|4602.39
00:36:43|4602.06
00:36:44|4602.06
00:36:45|4602.06
00:36:46|4602.06
00:36:47|4602.07
00:36:48|4602.07
00:36:49|4602.07
00:36:51|4602.07
00:36:52|4602.06
00:36:52|4601.91
00:36:54|4601.91
00:36:56|4601.91
00:36:56|4601.91
00:36:58|4601.91
00:36:58|4601.91
00:36:59|4601.67
00:37:00|4601.68
00:37:02|4600.9
00:37:02|4600.17
00:37:03|4600.17
00:37:05|4599.95
00:37:05|4599.82
00:37:07|4599.82
00:37:07|4599.82
00:37:09|4599.82
00:37:10|4599.54
00:37:10|4598.89
00:37:12|4598.4
00:37:13|4598.18
00:37:14|4597.82
00:37:15|4597.65
00:37:15|4597.21
00:37:17|4598.58
00:37:19|4598.58
00:37:20|4598.
00:37:21|4597.93
00:37:22|4598.17
00:37:23|4598.58
00:37:24|4599.52
00:37:25|4600.18
00:37:26|4600.26
00:37:27|4600.25
00:37:28|4600.25
00:37:29|4599.93
00:37:30|4598.97
00:37:31|4598.97
00:37:32|4599.29
00:37:33|4599.29
00:37:35|4599.24
00:37:36|4599.24
00:37:37|4599.15
00:37:38|4599.15
00:37:38|4598.74
00:37:40|4597.82
00:37:41|4597.82
00:37:42|4597.82
00:37:44|4597.82
00:37:45|4597.82
00:37:46|4597.82
00:37:47|4597.82
00:37:47|4597.82
00:37:48|4598.73
00:37:50|4599.29
00:37:51|4599.4
00:37:52|4599.4
00:37:53|4599.4
00:37:54|4599.4
00:37:55|4599.54
00:37:56|4601.67
00:37:57|4601.67
00:37:58|4601.54
00:37:59|4602.82
00:38:00|4602.82
00:38:01|4602.82
00:38:02|4603.45
00:38:03|4603.45
00:38:04|4603.44
00:38:05|4603.44
00:38:06|4603.35
00:38:07|4603.29
00:38:08|4603.29
00:38:09|4602.7
00:38:10|4603.44
00:38:11|4603.84
00:38:12|4604.28
00:38:14|4603.84
00:38:14|4603.96
00:38:16|4604.36
00:38:17|4604.34
00:38:18|4603.93
00:38:20|4604.07
00:38:21|4604.07
00:38:23|4602.
00:38:24|4602.
00:38:25|4601.67
00:38:26|4600.15
00:38:27|4600.
00:38:29|4600.16
00:38:30|4600.28
00:38:32|4604.07
00:38:32|4605.41
00:38:33|4606.12
00:38:34|4606.13
00:38:36|4606.2
00:38:36|4606.2
00:38:37|4606.19
00:38:39|4606.19
00:38:39|4606.2
00:38:41|4606.4
00:38:41|4605.89
00:38:42|4604.45
00:38:43|4604.45
00:38:44|4604.27
00:38:45|4605.26
00:38:46|4605.25
00:38:47|4604.83
00:38:48|4603.96
00:38:50|4604.71
00:38:50|4604.7
00:38:51|4604.7
00:38:52|4604.7
00:38:53|4604.7
00:38:54|4604.7
00:38:55|4604.7
00:38:56|4604.54
00:38:58|4604.54
00:38:58|4604.53
00:38:59|4604.53
00:39:00|4604.39
00:39:02|4603.97
00:39:02|4602.5
00:39:03|4601.64
00:39:05|4601.55
00:39:05|4601.48
00:39:06|4601.48
00:39:08|4601.24
00:39:09|4600.81
00:39:09|4600.81
00:39:10|4600.81
00:39:12|4600.29
00:39:13|4600.29
00:39:15|4599.43
00:39:15|4597.53
00:39:16|4597.05
00:39:17|4597.04
00:39:19|4597.32
00:39:20|4597.03
00:39:22|4595.92
00:39:23|4595.91
00:39:23|4595.91
00:39:25|4595.91
00:39:26|4596.65
00:39:27|4596.31
00:39:28|4596.07
00:39:29|4596.07
00:39:30|4596.44
00:39:31|4596.44
00:39:32|4596.35
00:39:33|4596.35
00:39:34|4596.51
00:39:35|4596.51
00:39:37|4595.74
00:39:37|4595.74
00:39:38|4595.74
00:39:39|4595.74
00:39:40|4596.06
00:39:41|4594.58
00:39:42|4593.59
00:39:44|4593.38
00:39:45|4593.31
00:39:46|4593.37
00:39:47|4593.32
00:39:47|4592.74
00:39:49|4592.74
00:39:50|4592.74
00:39:51|4592.54
00:39:52|4592.54
00:39:53|4592.54
00:39:54|4592.55
00:39:55|4592.48
00:39:56|4592.48
00:39:57|4592.48
00:39:58|4592.48
00:39:59|4592.48
00:40:00|4594.02
00:40:01|4594.03
00:40:02|4594.57
00:40:03|4595.29
00:40:04|4594.41
00:40:05|4594.08
00:40:07|4593.99
00:40:08|4593.71
00:40:08|4593.7
00:40:09|4593.3
00:40:10|4592.64
00:40:11|4592.64
00:40:13|4592.67
00:40:14|4592.63
00:40:15|4592.46
00:40:15|4592.57
00:40:16|4592.57
00:40:19|4592.4
00:40:20|4592.4
00:40:21|4592.4
00:40:23|4593.57
00:40:24|4593.58
00:40:25|4593.73
00:40:26|4593.73
00:40:28|4593.99
00:40:29|4594.07
00:40:29|4594.07
00:40:30|4594.61
00:40:31|4594.61
00:40:32|4595.01
00:40:33|4595.01
00:40:34|4595.41
00:40:35|4596.51
00:40:36|4596.64
00:40:37|4596.74
00:40:38|4596.74
00:40:39|4596.73
00:40:40|4596.75
00:40:41|4597.69
00:40:42|4597.68
00:40:43|4598.23
00:40:45|4596.55
00:40:46|4597.15
00:40:47|4597.15
00:40:48|4597.15
00:40:49|4597.15
00:40:50|4597.15
00:40:51|4597.15
00:40:52|4597.15
00:40:53|4597.09
00:40:54|4597.09
00:40:55|4596.59
00:40:56|4598.13
00:40:57|4598.13
00:40:58|4596.45
00:40:59|4596.45
00:41:00|4596.45
00:41:01|4596.7
00:41:02|4596.7
00:41:03|4596.
00:41:04|4594.2
00:41:05|4594.2
00:41:06|4594.33
00:41:07|4594.42
00:41:08|4594.42
00:41:09|4593.6
00:41:10|4593.6
00:41:11|4592.52
00:41:12|4592.72
00:41:13|4592.86
00:41:14|4592.86
00:41:15|4592.85
00:41:16|4592.85
00:41:17|4592.86
00:41:18|4592.85
00:41:19|4592.81
00:41:20|4592.81
00:41:22|4592.83
00:41:22|4593.31
00:41:24|4593.03
00:41:25|4593.03
00:41:26|4593.02
00:41:27|4593.02
00:41:28|4593.03
00:41:29|4592.98
00:41:30|4592.67
00:41:31|4592.67
00:41:32|4592.67
00:41:33|4593.96
00:41:34|4594.16
00:41:35|4594.15
00:41:36|4594.15
00:41:37|4594.15
00:41:38|4594.31
00:41:39|4594.31
00:41:40|4594.55
00:41:41|4594.17
00:41:42|4593.95
00:41:43|4593.95
00:41:45|4593.72
00:41:46|4593.72
00:41:47|4592.93
00:41:47|4592.93
00:41:49|4593.41
00:41:50|4593.4
00:41:51|4593.4
00:41:52|4593.41
00:41:53|4593.41
00:41:55|4592.
00:41:55|4591.84
00:41:56|4591.84
00:41:57|4591.84
00:41:58|4591.84
00:41:59|4591.84
00:42:00|4592.69
00:42:01|4593.23
00:42:02|4593.23
00:42:03|4592.13
00:42:05|4591.84
00:42:05|4591.84
00:42:06|4592.25
00:42:07|4592.46
00:42:09|4592.46
00:42:10|4592.46
00:42:11|4592.63
00:42:12|4591.71
00:42:13|4591.71
00:42:13|4591.39
00:42:15|4591.4
00:42:16|4591.4
00:42:17|4591.4
00:42:18|4590.99
00:42:19|4590.99
00:42:20|4590.83
00:42:21|4590.83
00:42:23|4590.83
00:42:25|4590.83
00:42:25|4590.82
00:42:27|4590.97
00:42:28|4591.71
00:42:28|4592.09
00:42:30|4591.54
00:42:31|4591.86
00:42:32|4591.87
00:42:33|4591.96
00:42:34|4591.92
00:42:35|4591.93
00:42:36|4592.47
00:42:37|4592.47
00:42:38|4593.67
00:42:39|4593.17
00:42:41|4593.17
00:42:41|4593.73
00:42:42|4593.73
00:42:45|4593.67
00:42:45|4592.85
00:42:46|4591.91
00:42:47|4590.68
00:42:48|4590.82
00:42:49|4590.82
00:42:50|4590.67
00:42:51|4590.67
00:42:52|4590.59
00:42:54|4590.82
00:42:55|4590.82
00:42:56|4590.82
00:42:57|4590.82
00:42:58|4591.19
00:42:59|4591.19
00:43:00|4591.19
00:43:01|4590.84
00:43:02|4590.84
00:43:03|4591.05
00:43:04|4591.11
00:43:05|4591.1
00:43:05|4591.1
00:43:07|4591.11
00:43:07|4591.11
00:43:08|4591.11
00:43:11|4591.21
00:43:11|4591.87
00:43:12|4591.87
00:43:14|4591.74
00:43:15|4591.74
00:43:16|4592.34
00:43:17|4593.17
00:43:18|4592.98
00:43:18|4593.18
00:43:20|4593.18
00:43:22|4593.42
00:43:23|4594.02
00:43:25|4594.33
00:43:26|4594.33
00:43:27|4594.33
00:43:28|4594.67
00:43:29|4594.67
00:43:31|4594.67
00:43:32|4594.51
00:43:33|4594.68
00:43:34|4594.95
00:43:36|4594.95
00:43:36|4595.72
00:43:38|4595.34
00:43:39|4595.22
00:43:40|4595.22
00:43:41|4595.23
00:43:42|4595.23
00:43:43|4595.3
00:43:44|4594.13
00:43:45|4594.06
00:43:46|4594.01
00:43:47|4594.42
00:43:49|4594.42
00:43:50|4592.61
00:43:50|4592.61
00:43:52|4592.61
00:43:52|4592.05
00:43:53|4592.27
00:43:54|4592.26
00:43:55|4592.05
00:43:56|4592.05
00:43:57|4592.05
00:43:58|4592.04
00:43:59|4591.06
00:44:00|4590.82
00:44:02|4589.06
00:44:03|4589.06
00:44:04|4589.41
00:44:05|4589.
00:44:06|4589.01
00:44:07|4589.01
00:44:08|4589.15
00:44:09|4589.67
00:44:10|4589.67
00:44:10|4588.32
00:44:13|4588.37
00:44:13|4588.66
00:44:14|4588.75
00:44:15|4588.75
00:44:16|4588.75
00:44:17|4589.46
00:44:18|4589.29
00:44:19|4589.28
00:44:20|4589.28
00:44:21|4589.29
00:44:22|4589.35
00:44:24|4589.77
00:44:26|4589.76
00:44:26|4589.2
00:44:27|4589.51
00:44:29|4588.23
00:44:31|4588.23
00:44:32|4589.44
00:44:33|4588.08
00:44:34|4587.3
00:44:34|4587.97
00:44:36|4588.88
00:44:38|4588.16
00:44:38|4588.16
00:44:39|4588.3
00:44:41|4588.19
00:44:41|4588.19
00:44:43|4587.8
00:44:43|4587.8
00:44:44|4587.51
00:44:45|4586.74
00:44:47|4586.74
00:44:48|4587.07
00:44:49|4588.54
00:44:49|4589.44
00:44:51|4588.71
00:44:52|4588.71
00:44:53|4588.71
00:44:54|4588.71
00:44:55|4588.27
00:44:56|4588.27
00:44:57|4588.27
00:44:58|4588.27
00:44:58|4589.82
00:45:00|4589.95
00:45:01|4589.95
00:45:02|4588.91
00:45:02|4588.91
00:45:04|4588.91
00:45:05|4588.91
00:45:06|4588.91
00:45:06|4588.91
00:45:07|4590.
00:45:09|4590.
00:45:10|4590.81
00:45:11|4590.68
00:45:12|4591.45
00:45:13|4592.38
00:45:14|4592.01
00:45:15|4592.6
00:45:16|4592.62
00:45:17|4593.6
00:45:18|4593.58
00:45:19|4594.34
00:45:20|4594.85
00:45:21|4594.85
00:45:22|4594.85
00:45:23|4594.85
00:45:24|4593.18
00:45:26|4594.18
00:45:27|4595.65
00:45:28|4596.26
00:45:30|4596.62
00:45:30|4596.63
00:45:31|4598.58
00:45:33|4598.93
00:45:34|4598.93
00:45:35|4598.93
00:45:36|4599.09
00:45:37|4599.09
00:45:39|4599.37
00:45:39|4599.46
00:45:40|4599.46
00:45:41|4599.46
00:45:42|4599.45
00:45:43|4599.46
00:45:45|4599.53
00:45:45|4599.53
00:45:47|4597.83
00:45:49|4599.03
00:45:49|4599.28
00:45:50|4599.28
00:45:52|4599.21
00:45:53|4599.21
00:45:53|4600.
00:45:54|4599.99
00:45:55|4599.24
00:45:57|4598.55
00:45:57|4598.55
00:45:58|4599.66
00:46:00|4599.66
00:46:01|4598.02
00:46:01|4598.36
00:46:02|4597.39
00:46:03|4597.39
00:46:05|4597.54
00:46:05|4597.45
00:46:07|4597.75
00:46:08|4597.17
00:46:09|4596.68
00:46:10|4596.68
00:46:11|4596.68
00:46:12|4596.68
00:46:14|4597.25
00:46:14|4597.25
00:46:15|4598.29
00:46:16|4599.66
00:46:18|4600.
00:46:18|4600.
00:46:20|4600.
00:46:21|4600.
00:46:22|4600.47
00:46:22|4600.46
00:46:23|4600.34
00:46:24|4600.35
00:46:26|4600.36
00:46:28|4600.36
00:46:30|4599.9
00:46:31|4599.9
00:46:32|4600.
00:46:33|4600.
00:46:34|4600.67
00:46:35|4600.58
00:46:36|4599.93
00:46:37|4599.93
00:46:38|4599.25
00:46:39|4599.68
00:46:40|4600.
00:46:42|4600.
00:46:43|4600.01
00:46:43|4600.01
00:46:45|4600.01
00:46:46|4600.08
00:46:47|4600.23
00:46:48|4600.23
00:46:49|4600.23
00:46:50|4600.23
00:46:52|4600.23
00:46:52|4600.23
00:46:53|4600.67
00:46:54|4600.68
00:46:55|4601.02
00:46:56|4601.03
00:46:58|4602.62
00:46:59|4602.62
00:46:59|4602.61
00:47:00|4602.61
00:47:02|4602.89
00:47:03|4603.
00:47:03|4603.05
00:47:05|4603.82
00:47:05|4604.
00:47:07|4604.07
00:47:08|4604.4
00:47:08|4604.48
00:47:10|4604.57
00:47:11|4604.57
00:47:12|4604.57
00:47:13|4604.57
00:47:14|4604.68
00:47:15|4606.21
00:47:16|4606.4
00:47:17|4606.4
00:47:18|4606.4
00:47:19|4606.66
00:47:20|4608.17
00:47:21|4608.23
00:47:22|4608.34
00:47:23|4608.09
00:47:24|4607.17
00:47:25|4606.93
00:47:26|4605.83
00:47:28|4604.87
00:47:29|4604.88
00:47:30|4604.88
00:47:30|4603.35
00:47:32|4603.35
00:47:33|4605.73
00:47:35|4605.89
00:47:35|4605.56
00:47:37|4605.08
00:47:37|4605.66
00:47:39|4605.66
00:47:40|4605.66
00:47:41|4606.45
00:47:42|4606.45
00:47:44|4608.
00:47:44|4608.15
00:47:45|4608.15
00:47:46|4608.15
00:47:47|4608.85
00:47:48|4610.35
00:47:49|4609.99
00:47:51|4609.82
00:47:52|4609.82
00:47:53|4609.82
00:47:54|4609.82
00:47:55|4609.75
00:47:56|4610.29
00:47:57|4610.29
00:47:58|4610.29
00:47:59|4610.3
00:48:00|4610.45
00:48:01|4610.58
00:48:02|4610.24
00:48:03|4610.24
00:48:04|4610.07
00:48:06|4610.28
00:48:07|4608.41
00:48:08|4608.66
00:48:09|4608.66
00:48:09|4608.66
00:48:11|4608.66
00:48:12|4609.85
00:48:13|4610.29
00:48:13|4608.72
00:48:14|4609.98
00:48:16|4609.98
00:48:17|4608.82
00:48:18|4608.82
00:48:18|4608.82
00:48:20|4609.39
00:48:21|4609.74
00:48:21|4609.81
00:48:22|4609.82
00:48:24|4609.82
00:48:25|4610.47
00:48:26|4610.47
00:48:27|4610.47
00:48:28|4610.44
00:48:30|4610.59
00:48:31|4611.78
00:48:33|4612.
00:48:33|4612.
00:48:34|4612.24
00:48:36|4612.61
00:48:37|4612.61
00:48:38|4612.99
00:48:40|4613.13
00:48:41|4612.45
00:48:42|4612.01
00:48:43|4612.15
00:48:44|4612.8
00:48:44|4612.93
00:48:46|4612.81
00:48:47|4612.79
00:48:49|4612.92
00:48:49|4612.92
00:48:51|4615.
00:48:52|4614.99
00:48:52|4616.08
00:48:53|4616.36
00:48:55|4616.87
00:48:56|4617.78
00:48:57|4618.25
00:48:57|4618.75
00:48:58|4618.89
00:48:59|4618.62
00:49:01|4618.09
00:49:02|4618.08
00:49:03|4617.74
00:49:04|4617.93
00:49:05|4617.2
00:49:06|4617.14
00:49:07|4616.04
00:49:08|4617.23
00:49:09|4618.04
00:49:10|4617.95
00:49:11|4617.96
00:49:12|4617.96
00:49:13|4618.96
00:49:14|4619.11
00:49:15|4618.99
00:49:16|4618.19
00:49:17|4618.19
00:49:18|4618.62
00:49:19|4619.
00:49:20|4619.33
00:49:21|4619.21
00:49:22|4619.21
00:49:23|4619.21
00:49:24|4619.21
00:49:25|4619.22
00:49:26|4618.5
00:49:27|4617.23
00:49:28|4617.8
00:49:30|4618.37
00:49:30|4618.37
00:49:32|4618.37
00:49:33|4618.5
00:49:34|4618.63
00:49:35|4619.37
00:49:35|4618.86
00:49:37|4616.7
00:49:39|4617.44
00:49:40|4617.44
00:49:41|4617.06
00:49:42|4616.94
00:49:43|4616.94
00:49:44|4616.22
00:49:45|4616.22
00:49:46|4616.57
00:49:47|4617.28
00:49:48|4617.44
00:49:49|4617.44
00:49:50|4617.43
00:49:51|4617.43
00:49:52|4617.43
00:49:53|4617.43
00:49:54|4617.45
00:49:55|4617.45
00:49:56|4617.45
00:49:57|4617.45
00:49:58|4617.5
00:49:59|4617.27
00:50:00|4617.06
00:50:01|4618.25
00:50:02|4618.32
00:50:03|4618.41
00:50:04|4619.32
00:50:05|4619.33
00:50:06|4619.33
00:50:07|4619.33
00:50:08|4619.38
00:50:09|4619.19
00:50:10|4619.14
00:50:11|4619.14
00:50:12|4618.94
00:50:13|4617.67
00:50:14|4617.4
00:50:15|4617.4
00:50:16|4617.4
00:50:17|4617.41
00:50:18|4617.41
00:50:19|4617.
00:50:20|4617.
00:50:21|4618.02
00:50:22|4617.87
00:50:23|4617.87
00:50:24|4617.61
00:50:25|4617.54
00:50:26|4618.01
00:50:27|4617.35
00:50:28|4617.35
00:50:29|4617.65
00:50:30|4617.65
00:50:32|4617.63
00:50:32|4617.41
00:50:34|4617.41
00:50:34|4617.41
00:50:36|4616.7
00:50:36|4616.7
00:50:37|4616.7
00:50:38|4616.83
00:50:40|4616.69
00:50:41|4615.78
00:50:41|4615.78
00:50:42|4615.78
00:50:43|4615.18
00:50:45|4615.18
00:50:46|4615.68
00:50:48|4615.63
00:50:48|4615.63
00:50:49|4615.63
00:50:50|4615.63
00:50:51|4615.63
00:50:52|4615.62
00:50:53|4615.62
00:50:54|4615.62
00:50:55|4615.62
00:50:56|4615.62
00:50:57|4615.63
00:50:58|4617.38
00:50:59|4617.62
00:51:00|4618.25
00:51:02|4618.46
00:51:03|4618.46
00:51:04|4619.37
00:51:05|4619.38
00:51:06|4619.63
00:51:07|4619.8
00:51:08|4619.8
00:51:09|4619.81
00:51:10|4619.8
00:51:11|4619.8
00:51:12|4618.35
00:51:13|4619.65
00:51:14|4619.65
00:51:15|4619.65
00:51:16|4619.86
00:51:17|4619.86
00:51:19|4619.79
00:51:19|4618.44
00:51:20|4618.95
00:51:21|4618.56
00:51:22|4618.56
00:51:23|4618.56
00:51:25|4619.32
00:51:26|4619.32
00:51:27|4619.32
00:51:28|4620.
00:51:29|4620.
00:51:30|4620.
00:51:32|4620.
00:51:34|4620.12
00:51:35|4620.14
00:51:36|4620.14
00:51:38|4620.15
00:51:38|4620.19
00:51:39|4620.19
00:51:40|4618.62
00:51:41|4618.58
00:51:42|4618.43
00:51:44|4618.73
00:51:44|4618.73
00:51:47|4619.8
00:51:47|4619.8
00:51:48|4619.8
00:51:49|4619.8
00:51:51|4619.91
00:51:52|4619.78
00:51:53|4619.65
00:51:54|4619.42
00:51:55|4619.41
00:51:56|4619.41
00:51:57|4619.42
00:51:58|4619.62
00:51:59|4619.49
00:52:00|4619.49
00:52:01|4619.49
00:52:02|4617.68
00:52:02|4618.6
00:52:04|4619.11
00:52:05|4619.25
00:52:06|4619.95
00:52:07|4619.96
00:52:09|4619.99
00:52:10|4619.95
00:52:12|4619.95
00:52:12|4619.82
00:52:13|4619.82
00:52:14|4619.82
00:52:15|4619.82
00:52:16|4619.82
00:52:17|4619.82
00:52:18|4619.82
00:52:19|4619.82
00:52:20|4619.82
00:52:21|4619.82
00:52:22|4619.82
00:52:23|4619.82
00:52:24|4620.25
00:52:25|4621.42
00:52:27|4621.34
00:52:28|4620.98
00:52:28|4619.36
00:52:30|4619.31
00:52:31|4619.77
00:52:32|4617.42
00:52:33|4617.35
00:52:35|4615.66
00:52:36|4615.67
00:52:37|4615.67
00:52:39|4615.67
00:52:41|4617.12
00:52:42|4617.12
00:52:42|4617.13
00:52:45|4619.11
00:52:45|4619.57
00:52:46|4619.65
00:52:47|4619.65
00:52:48|4619.65
00:52:49|4620.59
00:52:50|4621.22
00:52:52|4621.23
00:52:52|4620.98
00:52:53|4621.1
00:52:54|4621.06
00:52:55|4621.06
00:52:56|4620.87
00:52:58|4620.87
00:52:59|4620.8
00:53:00|4620.94
00:53:01|4621.64
00:53:02|4621.5
00:53:03|4621.38
00:53:04|4621.37
00:53:05|4621.51
00:53:06|4621.51
00:53:07|4621.73
00:53:08|4621.73
00:53:09|4621.76
00:53:09|4621.77
00:53:11|4621.77
00:53:12|4621.69
00:53:13|4621.69
00:53:14|4622.77
00:53:15|4624.12
00:53:16|4623.43
00:53:17|4623.43
00:53:18|4623.53
00:53:19|4623.54
00:53:20|4623.39
00:53:21|4623.29
00:53:22|4623.49
00:53:23|4624.16
00:53:24|4625.19
00:53:25|4624.96
00:53:26|4625.04
00:53:27|4625.24
00:53:28|4625.62
00:53:29|4625.62
00:53:30|4625.24
00:53:31|4625.24
00:53:32|4625.23
00:53:34|4625.22
00:53:35|4625.41
00:53:37|4625.42
00:53:39|4625.67
00:53:40|4626.
00:53:41|4626.08
00:53:42|4626.11
00:53:43|4625.31
00:53:44|4622.41
00:53:45|4622.41
00:53:46|4623.88
00:53:47|4622.99
00:53:48|4623.24
00:53:49|4624.81
00:53:50|4626.18
00:53:51|4626.19
00:53:52|4626.18
00:53:54|4626.33
00:53:54|4626.51
00:53:55|4626.6
00:53:57|4626.72
00:53:58|4626.79
00:53:59|4626.86
00:54:00|4626.86
00:54:01|4626.2
00:54:02|4626.22
00:54:04|4626.79
00:54:05|4626.32
00:54:06|4626.56
00:54:06|4626.65
00:54:08|4626.65
00:54:08|4626.18
00:54:09|4627.07
00:54:11|4624.6
00:54:12|4624.05
00:54:12|4624.06
00:54:13|4624.06
00:54:15|4623.7
00:54:16|4623.7
00:54:17|4623.99
00:54:18|4624.2
00:54:18|4625.04
00:54:20|4624.9
00:54:20|4624.24
00:54:21|4624.63
00:54:23|4624.63
00:54:24|4624.64
00:54:24|4625.14
00:54:25|4625.81
00:54:27|4625.81
00:54:27|4625.72
00:54:28|4625.71
00:54:29|4625.71
00:54:31|4625.71
00:54:31|4625.71
00:54:33|4625.72
00:54:34|4625.85
00:54:36|4627.06
00:54:38|4627.08
00:54:39|4626.39
00:54:40|4626.39
00:54:42|4626.39
00:54:43|4626.39
00:54:44|4626.39
00:54:45|4626.36
00:54:45|4626.36
00:54:47|4626.36
00:54:48|4626.16
00:54:48|4626.48
00:54:50|4626.83
00:54:51|4626.96
00:54:52|4626.64
00:54:53|4626.64
00:54:54|4626.74
00:54:55|4627.18
00:54:56|4626.48
00:54:57|4626.48
00:54:58|4626.47
00:54:59|4626.47
00:55:00|4626.48
00:55:01|4626.48
00:55:02|4626.48
00:55:03|4626.48
00:55:04|4626.48
00:55:05|4626.38
00:55:06|4626.38
00:55:07|4626.38
00:55:08|4626.38
00:55:09|4626.38
00:55:10|4626.56
00:55:11|4625.51
00:55:12|4624.81
00:55:13|4625.58
00:55:14|4625.58
00:55:15|4625.78
00:55:16|4626.21
00:55:17|4626.39
00:55:18|4626.58
00:55:19|4626.89
00:55:19|4626.89
00:55:21|4626.5
00:55:23|4626.51
00:55:23|4626.51
00:55:24|4626.38
00:55:25|4626.38
00:55:27|4626.38
00:55:27|4626.38
00:55:28|4626.38
00:55:29|4626.38
00:55:30|4626.39
00:55:31|4626.39
00:55:32|4626.39
00:55:33|4626.39
00:55:35|4626.39
00:55:37|4626.25
00:55:37|4625.63
00:55:39|4625.77
00:55:40|4626.01
00:55:41|4626.38
00:55:42|4626.38
00:55:43|4626.38
00:55:44|4626.25
00:55:45|4626.25
00:55:46|4626.25
00:55:47|4626.15
00:55:48|4625.
00:55:49|4625.
00:55:51|4626.13
00:55:52|4626.24
00:55:52|4626.24
00:55:54|4626.24
00:55:55|4625.01
00:55:56|4625.01
00:55:56|4624.99
00:55:57|4624.99
00:55:58|4624.8
00:56:00|4624.44
00:56:01|4625.
00:56:02|4625.
00:56:03|4625.
00:56:04|4625.
00:56:05|4625.
00:56:06|4624.29
00:56:07|4623.57
00:56:08|4622.02
00:56:09|4621.65
00:56:10|4619.91
00:56:11|4619.91
00:56:12|4618.81
00:56:13|4618.81
00:56:14|4618.81
00:56:15|4618.81
00:56:16|4620.38
00:56:17|4621.28
00:56:18|4622.08
00:56:19|4623.79
00:56:20|4624.09
00:56:21|4624.09
00:56:22|4624.09
00:56:23|4624.28
00:56:24|4624.66
00:56:25|4624.66
00:56:26|4624.81
00:56:27|4624.9
00:56:28|4624.9
00:56:29|4625.02
00:56:30|4625.02
00:56:31|4626.
00:56:32|4627.06
00:56:33|4627.24
00:56:34|4627.21
00:56:35|4627.15
00:56:37|4627.2
00:56:38|4627.29
00:56:38|4627.11
00:56:40|4627.11
00:56:41|4627.08
00:56:42|4627.96
00:56:43|4628.
00:56:45|4627.99
00:56:45|4628.46
00:56:47|4628.56
00:56:48|4628.56
00:56:49|4628.51
00:56:50|4628.57
00:56:51|4627.22
00:56:53|4627.22
00:56:54|4627.22
00:56:55|4627.36
00:56:55|4627.43
00:56:56|4627.43
00:56:57|4627.3
00:56:58|4627.3
00:57:00|4627.55
00:57:01|4628.58
00:57:01|4628.15
00:57:03|4628.15
00:57:05|4627.43
00:57:05|4627.46
00:57:06|4627.46
00:57:07|4625.75
00:57:08|4624.28
00:57:09|4623.59
00:57:10|4623.44
00:57:11|4622.96
00:57:13|4622.4
00:57:15|4623.59
00:57:15|4623.59
00:57:16|4624.72
00:57:18|4624.72
00:57:19|4624.72
00:57:20|4624.46
00:57:20|4624.73
00:57:22|4624.73
00:57:22|4625.68
00:57:24|4626.59
00:57:24|4626.59
00:57:26|4626.59
00:57:26|4626.99
00:57:27|4626.99
00:57:29|4627.
00:57:30|4627.
00:57:31|4627.
00:57:32|4627.45
00:57:33|4627.61
00:57:34|4627.61
00:57:35|4627.75
00:57:36|4627.8
00:57:37|4627.94
00:57:39|4627.95
00:57:40|4627.94
00:57:42|4628.56
00:57:43|4628.56
00:57:44|4628.56
00:57:45|4627.94
00:57:46|4627.94
00:57:47|4627.94
00:57:49|4628.25
00:57:50|4628.03
00:57:51|4628.
00:57:52|4628.82
00:57:53|4628.82
00:57:53|4628.72
00:57:54|4628.72
00:57:55|4628.72
00:57:57|4628.82
00:57:58|4628.83
00:57:58|4628.67
00:58:00|4629.11
00:58:00|4629.11
00:58:01|4629.16
00:58:02|4629.16
00:58:03|4629.16
00:58:04|4629.16
00:58:05|4629.16
00:58:06|4629.15
00:58:08|4629.15
00:58:08|4627.38
00:58:10|4627.37
00:58:11|4627.21
00:58:12|4627.05
00:58:13|4627.05
00:58:14|4626.91
00:58:15|4626.91
00:58:16|4626.91
00:58:17|4626.6
00:58:18|4626.6
00:58:19|4627.54
00:58:20|4628.4
00:58:21|4628.4
00:58:22|4628.22
00:58:23|4628.22
00:58:24|4628.37
00:58:25|4628.21
00:58:26|4628.5
00:58:27|4628.5
00:58:28|4628.5
00:58:29|4628.5
00:58:30|4628.49
00:58:31|4627.89
00:58:32|4627.89
00:58:33|4627.89
00:58:34|4627.89
00:58:35|4627.89
00:58:36|4627.89
00:58:37|4627.89
00:58:39|4627.77
00:58:40|4627.77
00:58:41|4627.77
00:58:42|4628.12
00:58:43|4628.12
00:58:44|4627.
00:58:45|4627.
00:58:46|4626.87
00:58:47|4626.87
00:58:48|4626.8
00:58:49|4626.26
00:58:50|4625.38
00:58:51|4625.38
00:58:52|4625.37
00:58:53|4625.75
00:58:54|4625.75
00:58:56|4625.39
00:58:57|4625.39
00:58:57|4625.39
00:58:58|4625.15
00:58:59|4625.15
00:59:00|4625.15
00:59:02|4624.49
00:59:03|4624.48
00:59:04|4623.92
00:59:05|4623.92
00:59:06|4623.92
00:59:06|4623.64
00:59:07|4623.64
00:59:09|4623.53
00:59:10|4623.52
00:59:11|4623.53
00:59:12|4623.85
00:59:13|4623.84
00:59:14|4623.57
00:59:15|4623.57
00:59:16|4623.85
00:59:18|4623.85
00:59:19|4623.85
00:59:19|4624.96
00:59:20|4624.96
00:59:22|4625.59
00:59:24|4625.59
00:59:25|4625.59
00:59:25|4625.59
00:59:27|4625.59
00:59:28|4625.28
00:59:28|4625.59
00:59:29|4625.59
00:59:30|4625.59
00:59:31|4625.74
00:59:32|4625.74
00:59:34|4626.59
00:59:34|4626.59
00:59:35|4626.59
00:59:37|4626.9
00:59:37|4626.9
00:59:40|4627.45
00:59:40|4627.45
00:59:42|4627.77
00:59:43|4627.77
00:59:44|4627.77
00:59:46|4628.16
00:59:47|4628.16
00:59:48|4628.64
00:59:49|4628.64
00:59:51|4628.64
00:59:52|4628.36
00:59:52|4628.23
00:59:54|4628.23
00:59:54|4628.58
00:59:56|4628.58
00:59:57|4628.58
00:59:58|4628.58
00:59:58|4628.65
01:00:00|4628.65
01:00:00|4628.65
01:00:02|4626.81
01:00:03|4624.82
01:00:04|4625.17
01:00:05|4624.5
01:00:06|4624.5
01:00:07|4624.62
01:00:08|4624.48
01:00:10|4624.39
01:00:11|4624.39
01:00:11|4624.29
01:00:13|4623.07
01:00:14|4622.02
01:00:15|4622.54
01:00:16|4622.55
01:00:17|4622.55
01:00:18|4623.07
01:00:19|4622.52
01:00:20|4622.52
01:00:21|4622.52
01:00:22|4622.52
01:00:23|4622.52
01:00:24|4622.52
01:00:25|4622.
01:00:26|4621.97
01:00:27|4621.96
01:00:28|4621.96
01:00:30|4621.46
01:00:31|4621.48
01:00:32|4620.78
01:00:32|4620.78
01:00:34|4620.34
01:00:35|4620.27
01:00:37|4620.28
01:00:37|4620.11
01:00:38|4620.4
01:00:39|4620.93
01:00:41|4620.53
01:00:42|4621.61
01:00:43|4621.88
01:00:44|4621.88
01:00:46|4621.87
01:00:46|4623.45
01:00:48|4625.41
01:00:49|4625.41
01:00:49|4625.77
01:00:51|4625.92
01:00:52|4626.87
01:00:53|4627.07
01:00:54|4627.4
01:00:55|4626.52
01:00:56|4626.11
01:00:56|4626.11
01:00:58|4626.11
01:00:59|4626.84
01:00:59|4627.55
01:01:01|4627.59
01:01:02|4627.59
01:01:03|4627.59
01:01:04|4627.61
01:01:05|4627.61
01:01:06|4627.61
01:01:07|4627.62
01:01:08|4627.94
01:01:09|4627.94
01:01:10|4628.09
01:01:11|4628.49
01:01:12|4627.3
01:01:13|4626.49
01:01:14|4626.84
01:01:16|4626.84
01:01:16|4626.48
01:01:17|4626.48
01:01:19|4626.48
01:01:19|4626.48
01:01:20|4626.57
01:01:22|4626.57
01:01:22|4626.38
01:01:23|4626.39
01:01:24|4626.38
01:01:25|4626.38
01:01:26|4626.38
01:01:28|4626.15
01:01:29|4624.42
01:01:29|4624.42
01:01:30|4624.42
01:01:31|4624.56
01:01:32|4624.56
01:01:34|4624.56
01:01:34|4624.55
01:01:36|4624.55
01:01:36|4624.55
01:01:38|4624.41
01:01:38|4623.12
01:01:39|4622.73
01:01:42|4622.45
01:01:43|4622.23
01:01:44|4622.23
01:01:45|4622.23
01:01:47|4622.24
01:01:49|4622.22
01:01:50|4622.02
01:01:50|4622.01
01:01:51|4622.01
01:01:52|4622.02
01:01:53|4622.8
01:01:55|4622.85
01:01:55|4623.57
01:01:56|4623.57
01:01:57|4623.57
01:01:58|4623.57
01:01:59|4623.95
01:02:00|4624.55
01:02:01|4623.87
01:02:02|4624.56
01:02:03|4624.56
01:02:05|4625.02
01:02:06|4624.62
01:02:07|4623.06
01:02:08|4623.06
01:02:09|4623.06
01:02:10|4623.06
01:02:11|4623.06
01:02:12|4622.72
01:02:13|4622.72
01:02:14|4622.72
01:02:15|4622.04
01:02:16|4621.56
01:02:17|4622.31
01:02:19|4622.4
01:02:19|4622.25
01:02:21|4622.25
01:02:22|4622.25
01:02:22|4622.25
01:02:23|4624.33
01:02:25|4624.49
01:02:25|4624.49
01:02:27|4624.43
01:02:27|4624.43
01:02:28|4624.43
01:02:30|4624.64
01:02:31|4625.99
01:02:31|4625.82
01:02:33|4625.82
01:02:33|4625.82
01:02:34|4625.82
01:02:35|4625.82
01:02:36|4625.82
01:02:38|4625.82
01:02:39|4625.82
01:02:40|4625.82
01:02:41|4624.89
01:02:42|4624.89
01:02:43|4624.89
01:02:45|4624.88
01:02:46|4624.88
01:02:48|4624.88
01:02:48|4624.88
01:02:49|4624.88
01:02:51|4624.88
01:02:52|4624.88
01:02:53|4624.82
01:02:54|4624.82
01:02:56|4624.82
01:02:57|4624.82
01:02:57|4624.97
01:02:59|4624.97
01:03:00|4624.97
01:03:01|4624.98
01:03:02|4624.98
01:03:03|4624.98
01:03:04|4624.98
01:03:05|4625.2
01:03:06|4625.2
01:03:07|4625.2
01:03:08|4625.28
01:03:09|4625.28
01:03:10|4625.23
01:03:11|4624.96
01:03:12|4624.96
01:03:13|4624.96
01:03:14|4624.96
01:03:15|4624.97
01:03:16|4624.97
01:03:17|4624.97
01:03:18|4624.97
01:03:19|4626.57
01:03:20|4627.22
01:03:21|4627.22
01:03:22|4627.19
01:03:23|4627.34
01:03:24|4628.18
01:03:25|4626.99
01:03:26|4626.99
01:03:27|4626.68
01:03:28|4626.69
01:03:29|4626.67
01:03:30|4626.67
01:03:31|4626.67
01:03:32|4626.67
01:03:33|4627.21
01:03:34|4628.16
01:03:35|4628.16
01:03:36|4628.17
01:03:37|4627.18
01:03:38|4627.18
01:03:39|4627.18
01:03:40|4627.18
01:03:41|4627.87
01:03:42|4628.22
01:03:44|4628.65
01:03:46|4628.65
01:03:48|4628.65
01:03:48|4628.65
01:03:49|4629.6
01:03:51|4629.87
01:03:51|4629.78
01:03:52|4629.78
01:03:53|4629.9
01:03:55|4629.83
01:03:56|4629.83
01:03:57|4629.67
01:03:58|4629.67
01:04:00|4629.94
01:04:01|4629.6
01:04:01|4628.95
01:04:03|4629.28
01:04:04|4630.09
01:04:05|4629.79
01:04:06|4629.61
01:04:07|4629.83
01:04:08|4630.99
01:04:09|4630.99
01:04:10|4630.41
01:04:11|4630.01
01:04:12|4630.03
01:04:13|4630.28
01:04:14|4630.28
01:04:15|4630.02
01:04:16|4630.02
01:04:17|4630.02
01:04:18|4630.02
01:04:19|4630.03
01:04:20|4630.02
01:04:21|4630.02
01:04:22|4630.02
01:04:23|4630.02
01:04:24|4630.68
01:04:26|4630.2
01:04:26|4630.6
01:04:28|4630.6
01:04:29|4630.69
01:04:30|4630.75
01:04:31|4630.75
01:04:32|4630.98
01:04:33|4631.05
01:04:34|4631.06
01:04:34|4631.06
01:04:36|4631.13
01:04:36|4631.13
01:04:37|4631.13
01:04:39|4631.13
01:04:40|4631.16
01:04:41|4631.16
01:04:42|4631.2
01:04:43|4631.2
01:04:45|4631.34
01:04:46|4631.42
01:04:48|4631.35
01:04:48|4631.66
01:04:50|4631.57
01:04:51|4631.62
01:04:52|4631.61
01:04:53|4631.61
01:04:54|4631.62
01:04:55|4631.62
01:04:56|4631.62
01:04:57|4631.62
01:04:58|4631.34
01:04:59|4631.9
01:05:00|4630.08
01:05:01|4630.15
01:05:02|4630.15
01:05:03|4630.3
01:05:04|4630.39
01:05:06|4630.37
01:05:07|4630.37
01:05:08|4630.37
01:05:09|4630.51
01:05:10|4630.71
01:05:11|4630.71
01:05:11|4630.71
01:05:13|4630.98
01:05:14|4631.76
01:05:16|4631.77
01:05:17|4631.05
01:05:19|4630.71
01:05:19|4631.04
01:05:21|4631.46
01:05:21|4631.46
01:05:22|4631.47
01:05:23|4631.47
01:05:24|4631.91
01:05:25|4631.9
01:05:26|4631.91
01:05:27|4633.54
01:05:28|4634.07
01:05:29|4634.07
01:05:30|4633.59
01:05:31|4632.98
01:05:33|4633.58
01:05:33|4634.07
01:05:34|4634.07
01:05:35|4634.08
01:05:36|4634.08
01:05:37|4634.07
01:05:38|4634.07
01:05:39|4633.76
01:05:40|4633.51
01:05:41|4633.44
01:05:42|4632.82
01:05:43|4632.41
01:05:45|4632.41
01:05:47|4632.41
01:05:48|4632.4
01:05:49|4632.42
01:05:50|4632.42
01:05:51|4632.69
01:05:52|4632.69
01:05:53|4632.69
01:05:54|4632.69
01:05:55|4632.69
01:05:56|4632.69
01:05:57|4632.39
01:05:58|4631.85
01:05:59|4631.85
01:06:00|4631.7
01:06:02|4629.77
01:06:03|4630.06
01:06:04|4629.45
01:06:04|4629.36
01:06:06|4628.42
01:06:06|4627.27
01:06:08|4627.47
01:06:10|4626.96
01:06:10|4626.73
01:06:12|4626.73
01:06:12|4626.72
01:06:14|4626.72
01:06:14|4626.64
01:06:15|4628.95
01:06:18|4628.31
01:06:18|4627.31
01:06:19|4627.3
01:06:20|4627.3
01:06:21|4627.23
01:06:22|4627.23
01:06:23|4627.32
01:06:24|4630.31
01:06:25|4629.55
01:06:26|4629.49
01:06:27|4629.49
01:06:28|4629.49
01:06:29|4629.49
01:06:30|4630.23
01:06:31|4629.88
01:06:32|4628.48
01:06:33|4628.48
01:06:34|4628.48
01:06:35|4628.48
01:06:37|4628.48
01:06:38|4628.48
01:06:39|4628.73
01:06:40|4628.73
01:06:41|4628.32
01:06:42|4628.31
01:06:43|4628.32
01:06:44|4628.01
01:06:45|4627.93
01:06:47|4627.45
01:06:48|4627.7
01:06:49|4627.7
01:06:50|4627.7
01:06:51|4627.7
01:06:53|4627.7
01:06:53|4628.31
01:06:54|4629.13
01:06:55|4629.17
01:06:57|4629.17
01:06:57|4629.17
01:06:59|4629.18
01:07:00|4629.18
01:07:01|4629.17
01:07:02|4629.17
01:07:03|4628.96
01:07:04|4628.96
01:07:06|4628.96
01:07:07|4628.96
01:07:08|4628.96
01:07:08|4628.96
01:07:10|4628.92
01:07:11|4630.
01:07:12|4629.15
01:07:13|4629.15
01:07:14|4629.15
01:07:15|4630.13
01:07:16|4630.13
01:07:17|4630.17
01:07:18|4630.17
01:07:20|4630.32
01:07:21|4630.49
01:07:22|4631.2
01:07:22|4631.2
01:07:24|4631.2
01:07:25|4631.2
01:07:26|4630.88
01:07:26|4630.77
01:07:27|4630.77
01:07:29|4630.77
01:07:30|4630.77
01:07:31|4630.77
01:07:32|4630.77
01:07:33|4630.58
01:07:34|4629.58
01:07:35|4628.47
01:07:36|4628.32
01:07:37|4626.52
01:07:38|4626.
01:07:39|4626.
01:07:40|4626.
01:07:41|4625.31
01:07:42|4624.6
01:07:43|4624.28
01:07:44|4624.28
01:07:45|4624.28
01:07:46|4624.28
01:07:48|4624.28
01:07:48|4624.28
01:07:50|4624.27
01:07:51|4624.28
01:07:52|4624.28
01:07:53|4624.28
01:07:55|4624.28
01:07:56|4626.66
01:07:57|4625.8
01:07:58|4625.8
01:07:59|4625.81
01:08:01|4626.01
01:08:02|4626.01
01:08:03|4626.
01:08:04|4626.01
01:08:05|4626.01
01:08:07|4626.01
01:08:08|4626.67
01:08:09|4626.9
01:08:09|4625.86
01:08:11|4625.86
01:08:12|4625.81
01:08:12|4625.8
01:08:13|4625.81
01:08:14|4625.81
01:08:15|4625.81
01:08:17|4625.01
01:08:17|4625.01
01:08:19|4625.01
01:08:20|4625.01
01:08:21|4625.01
01:08:21|4625.03
01:08:23|4625.03
01:08:24|4625.03
01:08:26|4625.02
01:08:26|4625.03
01:08:27|4625.03
01:08:28|4625.76
01:08:29|4625.77
01:08:30|4625.73
01:08:31|4625.68
01:08:32|4625.77
01:08:33|4626.34
01:08:34|4626.34
01:08:35|4627.45
01:08:36|4628.39
01:08:38|4629.82
01:08:39|4629.82
01:08:40|4629.82
01:08:41|4630.13
01:08:42|4630.13
01:08:43|4630.13
01:08:45|4629.47
01:08:45|4629.11
01:08:46|4629.11
01:08:49|4629.11
01:08:51|4629.11
01:08:52|4629.12
01:08:53|4630.19
01:08:54|4629.75
01:08:55|4629.75
01:08:56|4629.75
01:08:57|4629.75
01:08:58|4630.06
01:08:59|4630.06
01:09:00|4630.06
01:09:01|4630.05
01:09:03|4628.99
01:09:04|4628.78
01:09:05|4630.21
01:09:06|4630.52
01:09:07|4628.85
01:09:08|4628.73
01:09:09|4628.73
01:09:10|4628.73
01:09:11|4627.99
01:09:12|4627.8
01:09:13|4627.79
01:09:14|4627.79
01:09:14|4630.01
01:09:15|4630.35
01:09:17|4630.48
01:09:17|4630.47
01:09:18|4630.3
01:09:20|4630.3
01:09:20|4630.73
01:09:22|4631.08
01:09:23|4630.73
01:09:23|4630.75
01:09:24|4631.09
01:09:26|4631.09
01:09:26|4631.09
01:09:28|4631.09
01:09:28|4631.72
01:09:30|4631.73
01:09:31|4631.73
01:09:31|4631.73
01:09:32|4631.73
01:09:34|4631.73
01:09:34|4631.58
01:09:36|4630.86
01:09:37|4630.5
01:09:37|4629.88
01:09:38|4629.88
01:09:39|4629.88
01:09:40|4629.88
01:09:41|4629.88
01:09:42|4629.88
01:09:43|4629.88
01:09:44|4629.28
01:09:45|4628.74
01:09:46|4628.77
01:09:47|4628.77
01:09:49|4628.77
01:09:51|4628.77
01:09:52|4628.76
01:09:53|4628.77
01:09:55|4628.77
01:09:56|4629.14
01:09:57|4628.82
01:09:58|4628.59
01:09:59|4628.31
01:10:00|4628.32
01:10:01|4628.6
01:10:02|4628.7
01:10:03|4628.7
01:10:04|4628.88
01:10:06|4628.58
01:10:08|4627.3
01:10:09|4626.65
01:10:09|4626.65
01:10:10|4626.65
01:10:11|4626.51
01:10:13|4625.44
01:10:14|4625.02
01:10:14|4624.71
01:10:15|4624.71
01:10:16|4624.7
01:10:17|4624.
01:10:18|4624.
01:10:20|4624.25
01:10:21|4624.25
01:10:22|4624.25
01:10:23|4624.01
01:10:23|4624.
01:10:25|4623.72
01:10:26|4623.72
01:10:27|4623.71
01:10:28|4623.4
01:10:29|4623.4
01:10:29|4623.4
01:10:31|4623.16
01:10:31|4622.78
01:10:32|4622.78
01:10:33|4622.67
01:10:35|4622.67
01:10:36|4622.67
01:10:36|4621.14
01:10:37|4619.38
01:10:39|4619.24
01:10:39|4619.
01:10:40|4618.63
01:10:42|4617.79
01:10:43|4616.87
01:10:43|4618.33
01:10:45|4617.73
01:10:45|4616.51
01:10:46|4616.2
01:10:47|4616.63
01:10:49|4616.2
01:10:50|4613.78
01:10:51|4613.79
01:10:52|4614.56
01:10:53|4613.89
01:10:54|4615.22
01:10:56|4615.56
01:10:56|4616.41
01:10:58|4616.41
01:10:59|4615.46
01:11:00|4615.83
01:11:00|4616.18
01:11:02|4616.18
01:11:03|4615.78
01:11:05|4616.93
01:11:06|4619.12
01:11:07|4619.13
01:11:08|4618.94
01:11:09|4617.18
01:11:10|4617.4
01:11:11|4616.43
01:11:12|4616.43
01:11:13|4616.43
01:11:14|4615.84
01:11:15|4616.03
01:11:16|4616.03
01:11:17|4615.93
01:11:18|4615.93
01:11:19|4615.93
01:11:20|4615.93
01:11:21|4615.94
01:11:22|4616.03
01:11:23|4617.63
01:11:24|4617.29
01:11:25|4617.29
01:11:26|4617.29
01:11:27|4617.79
01:11:29|4617.81
01:11:29|4618.86
01:11:30|4618.36
01:11:32|4618.2
01:11:33|4618.2
01:11:34|4619.16
01:11:35|4620.74
01:11:35|4620.74
01:11:37|4618.89
01:11:37|4618.01
01:11:39|4617.34
01:11:40|4617.34
01:11:40|4616.85
01:11:42|4616.04
01:11:42|4615.48
01:11:43|4615.45
01:11:44|4615.45
01:11:46|4615.01
01:11:47|4615.01
01:11:48|4615.44
01:11:49|4615.44
01:11:50|4615.71
01:11:51|4616.08
01:11:52|4615.91
01:11:53|4615.91
01:11:54|4614.43
01:11:56|4615.18
01:11:57|4615.01
01:11:59|4615.11
01:12:00|4615.42
01:12:01|4615.68
01:12:02|4615.28
01:12:03|4615.28
01:12:04|4615.28
01:12:05|4614.81
01:12:06|4614.81
01:12:07|4614.81
01:12:08|4614.18
01:12:09|4614.13
01:12:10|4614.13
01:12:11|4613.7
01:12:12|4613.63
01:12:13|4612.95
01:12:14|4612.95
01:12:15|4612.67
01:12:16|4612.53
01:12:17|4612.66
01:12:18|4612.58
01:12:19|4612.58
01:12:20|4613.1
01:12:21|4613.53
01:12:22|4613.53
01:12:23|4614.16
01:12:24|4614.16
01:12:25|4613.7
01:12:26|4613.7
01:12:27|4613.69
01:12:28|4612.68
01:12:29|4612.4
01:12:30|4613.1
01:12:31|4613.1
01:12:32|4613.1
01:12:33|4613.1
01:12:35|4613.01
01:12:36|4612.82
01:12:37|4612.34
01:12:37|4612.32
01:12:38|4612.38
01:12:39|4612.38
01:12:40|4612.48
01:12:41|4612.48
01:12:43|4612.38
01:12:43|4612.11
01:12:44|4611.91
01:12:45|4611.9
01:12:46|4611.9
01:12:47|4613.51
01:12:48|4613.3
01:12:49|4613.3
01:12:51|4613.3
01:12:52|4613.35
01:12:54|4613.35
01:12:55|4613.35
01:12:57|4615.12
01:12:58|4614.89
01:13:00|4614.89
01:13:01|4614.89
01:13:02|4614.9
01:13:03|4613.97
01:13:04|4613.97
01:13:05|4614.67
01:13:07|4614.78
01:13:08|4614.78
01:13:09|4614.78
01:13:10|4615.03
01:13:12|4615.03
01:13:13|4615.03
01:13:14|4615.03
01:13:15|4615.03
01:13:15|4615.03
01:13:17|4615.27
01:13:18|4615.27
01:13:19|4615.88
01:13:19|4616.31
01:13:21|4616.32
01:13:22|4616.32
01:13:23|4616.32
01:13:23|4616.32
01:13:24|4616.32
01:13:26|4616.31
01:13:26|4616.31
01:13:27|4617.27
01:13:29|4617.34
01:13:29|4618.8
01:13:30|4618.24
01:13:32|4618.28
01:13:34|4618.29
01:13:35|4618.39
01:13:36|4618.5
01:13:36|4618.5
01:13:37|4618.54
01:13:39|4619.92
01:13:40|4619.92
01:13:40|4619.92
01:13:41|4619.11
01:13:42|4619.85
01:13:44|4617.31
01:13:44|4617.31
01:13:45|4617.31
01:13:46|4617.31
01:13:47|4617.31
01:13:48|4617.31
01:13:49|4617.31
01:13:50|4618.1
01:13:51|4617.73
01:13:53|4618.09
01:13:55|4618.18
01:13:56|4618.18
01:13:58|4618.18
01:13:58|4618.18
01:13:59|4618.28
01:14:00|4618.28
01:14:02|4618.29
01:14:04|4618.29
01:14:04|4618.29
01:14:05|4618.29
01:14:06|4618.29
01:14:07|4618.29
01:14:08|4618.29
01:14:09|4619.48
01:14:11|4619.48
01:14:12|4619.48
01:14:13|4619.48
01:14:14|4619.48
01:14:15|4619.48
01:14:16|4619.48
01:14:17|4619.49
01:14:18|4619.49
01:14:19|4619.49
01:14:20|4619.49
01:14:21|4619.21
01:14:22|4618.58
01:14:23|4618.51
01:14:24|4618.57
01:14:25|4616.54
01:14:26|4616.52
01:14:27|4616.52
01:14:28|4616.52
01:14:29|4616.86
01:14:30|4617.97
01:14:31|4617.24
01:14:32|4617.24
01:14:33|4617.24
01:14:34|4617.24
01:14:35|4617.24
01:14:36|4617.24
01:14:37|4616.32
01:14:38|4615.44
01:14:39|4615.44
01:14:40|4613.53
01:14:41|4614.41
01:14:42|4614.41
01:14:43|4613.42
01:14:44|4613.67
01:14:45|4613.67
01:14:46|4613.66
01:14:47|4613.3
01:14:48|4613.3
01:14:49|4613.67
01:14:50|4614.19
01:14:51|4613.4
01:14:52|4613.39
01:14:53|4613.39
01:14:55|4614.2
01:14:57|4614.84
01:14:58|4613.3
01:14:59|4613.3
01:15:00|4613.89
01:15:01|4613.89
01:15:03|4614.18
01:15:04|4613.31
01:15:04|4613.32
01:15:05|4613.32
01:15:07|4614.39
01:15:08|4614.39
01:15:08|4613.31
01:15:09|4613.31
01:15:11|4612.51
01:15:12|4611.87
01:15:13|4611.7
01:15:13|4611.59
01:15:16|4611.56
01:15:17|4611.56
01:15:18|4611.56
01:15:18|4611.57
01:15:19|4611.57
01:15:21|4611.57
01:15:21|4611.42
01:15:22|4611.68
01:15:23|4612.49
01:15:24|4611.79
01:15:25|4611.66
01:15:27|4611.66
01:15:27|4611.67
01:15:28|4611.66
01:15:30|4611.67
01:15:30|4611.67
01:15:32|4612.14
01:15:32|4612.21
01:15:33|4612.03
01:15:35|4612.03
01:15:35|4612.02
01:15:37|4612.02
01:15:37|4610.77
01:15:38|4610.77
01:15:39|4610.77
01:15:40|4610.77
01:15:42|4610.77
01:15:42|4610.77
01:15:43|4610.76
01:15:44|4610.77
01:15:45|4610.77
01:15:46|4610.77
01:15:47|4608.83
01:15:49|4608.83
01:15:49|4608.83
01:15:50|4608.83
01:15:52|4608.82
01:15:53|4608.82
01:15:54|4608.82
01:15:55|4610.48
01:15:57|4610.06
01:15:57|4610.06
01:15:59|4610.06
01:15:59|4609.27
01:16:01|4609.26
01:16:02|4609.26
01:16:03|4609.26
01:16:04|4609.27
01:16:05|4609.27
01:16:06|4608.04
01:16:08|4608.28
01:16:09|4608.28
01:16:11|4608.72
01:16:11|4608.89
01:16:12|4608.89
01:16:13|4609.26
01:16:15|4609.43
01:16:16|4610.58
01:16:17|4611.35
01:16:17|4611.35
01:16:19|4610.83
01:16:19|4610.83
01:16:20|4610.84
01:16:21|4610.84
01:16:22|4610.89
01:16:24|4611.6
01:16:24|4611.76
01:16:25|4612.
01:16:27|4612.02
01:16:27|4612.02
01:16:29|4612.02
01:16:29|4612.02
01:16:30|4612.02
01:16:31|4611.78
01:16:32|4611.66
01:16:33|4611.66
01:16:34|4611.66
01:16:35|4610.88
01:16:36|4610.88
01:16:37|4610.88
01:16:38|4610.88
01:16:39|4610.88
01:16:40|4610.88
01:16:41|4610.88
01:16:42|4610.89
01:16:43|4610.89
01:16:44|4612.99
01:16:46|4612.99
01:16:47|4612.99
01:16:48|4613.
01:16:49|4613.
01:16:50|4613.
01:16:51|4613.
01:16:52|4613.
01:16:53|4612.99
01:16:54|4613.
01:16:55|4613.
01:16:57|4613.
01:16:59|4613.3
01:17:00|4614.86
01:17:00|4615.19
01:17:03|4615.19
01:17:03|4615.19
01:17:05|4616.25
01:17:06|4616.88
01:17:07|4616.88
01:17:08|4616.48
01:17:09|4616.48
01:17:10|4616.55
01:17:11|4616.56
01:17:12|4616.56
01:17:13|4617.18
01:17:14|4617.61
01:17:15|4617.64
01:17:16|4617.64
01:17:17|4619.3
01:17:18|4619.3
01:17:20|4620.01
01:17:20|4620.01
01:17:21|4620.13
01:17:23|4620.
01:17:24|4618.83
01:17:24|4619.7
01:17:25|4619.89
01:17:26|4619.89
01:17:27|4619.67
01:17:28|4620.76
01:17:29|4620.81
01:17:30|4620.81
01:17:31|4620.81
01:17:32|4620.28
01:17:33|4620.28
01:17:34|4620.28
01:17:35|4619.95
01:17:36|4618.67
01:17:37|4618.67
01:17:38|4618.2
01:17:39|4618.34
01:17:41|4618.37
01:17:41|4618.36
01:17:42|4616.91
01:17:44|4616.91
01:17:45|4616.88
01:17:45|4616.48
01:17:47|4616.49
01:17:48|4616.49
01:17:48|4616.63
01:17:49|4619.04
01:17:50|4619.35
01:17:52|4618.99
01:17:52|4620.76
01:17:54|4620.76
01:17:54|4620.55
01:17:55|4620.28
01:17:58|4620.28
01:17:59|4620.28
01:18:01|4620.02
01:18:02|4619.75
01:18:03|4618.6
01:18:04|4619.28
01:18:05|4618.64
01:18:06|4618.64
01:18:07|4618.64
01:18:08|4618.64
01:18:09|4618.65
01:18:10|4618.65
01:18:11|4619.81
01:18:12|4619.81
01:18:13|4619.26
01:18:13|4619.26
01:18:14|4619.26
01:18:15|4619.26
01:18:16|4619.25
01:18:17|4617.98
01:18:19|4617.98
01:18:20|4616.98
01:18:21|4616.34
01:18:21|4616.34
01:18:23|4616.34
01:18:24|4616.34
01:18:24|4616.34
01:18:26|4616.26
01:18:27|4616.26
01:18:27|4615.53
01:18:29|4615.53
01:18:29|4615.55
01:18:30|4615.55
01:18:31|4616.45
01:18:33|4616.45
01:18:34|4616.45
01:18:34|4615.49
01:18:35|4615.
01:18:36|4615.
01:18:38|4615.01
01:18:38|4615.2
01:18:39|4615.57
01:18:41|4615.57
01:18:41|4615.58
01:18:42|4615.57
01:18:43|4615.57
01:18:45|4614.94
01:18:45|4614.93
01:18:46|4614.15
01:18:47|4614.15
01:18:48|4614.15
01:18:49|4613.32
01:18:50|4613.32
01:18:51|4613.31
01:18:52|4613.32
01:18:54|4613.32
01:18:54|4613.31
01:18:56|4613.31
01:18:56|4613.31
01:18:58|4613.31
01:19:00|4613.31
01:19:00|4614.51
01:19:02|4613.45
01:19:02|4613.45
01:19:04|4613.45
01:19:04|4613.45
01:19:06|4613.71
01:19:07|4613.71
01:19:08|4613.71
01:19:09|4613.71
01:19:10|4613.71
01:19:11|4615.38
01:19:12|4615.27
01:19:13|4615.27
01:19:14|4614.54
01:19:16|4614.54
01:19:18|4614.54
01:19:18|4614.82
01:19:19|4614.82
01:19:20|4614.43
01:19:21|4614.43
01:19:22|4614.38
01:19:23|4614.38
01:19:24|4614.38
01:19:25|4614.38
01:19:26|4614.38
01:19:27|4614.38
01:19:28|4614.38
01:19:29|4614.38
01:19:30|4614.38
01:19:31|4614.38
01:19:32|4614.38
01:19:33|4614.38
01:19:34|4614.38
01:19:35|4614.38
01:19:36|4614.38
01:19:37|4614.38
01:19:38|4614.38
01:19:39|4614.38
01:19:40|4614.38
01:19:41|4614.38
01:19:42|4614.38
01:19:43|4613.21
01:19:44|4613.2
01:19:45|4613.15
01:19:46|4613.06
01:19:47|4613.06
01:19:48|4613.06
01:19:49|4613.01
01:19:50|4613.01
01:19:51|4613.01
01:19:52|4612.82
01:19:53|4612.82
01:19:54|4612.82
01:19:55|4614.14
01:19:56|4614.43
01:19:57|4614.43
01:19:59|4615.57
01:20:01|4615.52
01:20:02|4615.52
01:20:03|4613.82
01:20:04|4613.82
01:20:05|4613.89
01:20:06|4614.1
01:20:07|4614.1
01:20:09|4614.1
01:20:10|4614.1
01:20:10|4614.1
01:20:12|4614.1
01:20:13|4613.82
01:20:13|4613.64
01:20:14|4612.69
01:20:15|4612.68
01:20:16|4612.68
01:20:17|4612.48
01:20:19|4612.48
01:20:19|4612.81
01:20:21|4612.85
01:20:21|4613.
01:20:22|4613.7
01:20:24|4613.7
01:20:25|4613.71
01:20:25|4613.85
01:20:27|4614.68
01:20:27|4614.64
01:20:29|4614.64
01:20:29|4614.63
01:20:31|4614.63
01:20:32|4612.08
01:20:33|4611.7
01:20:33|4610.16
01:20:34|4607.44
01:20:35|4607.44
01:20:36|4607.82
01:20:37|4607.82
01:20:38|4607.82
01:20:39|4608.2
01:20:41|4607.44
01:20:42|4607.43
01:20:42|4607.36
01:20:43|4607.36
01:20:44|4607.35
01:20:46|4607.35
01:20:47|4607.35
01:20:47|4608.23
01:20:48|4608.24
01:20:49|4608.24
01:20:51|4607.87
01:20:52|4607.87
01:20:53|4608.51
01:20:54|4608.51
01:20:55|4608.51
01:20:56|4607.36
01:20:57|4607.36
01:20:58|4607.37
01:20:59|4607.37
01:21:00|4607.37
01:21:01|4606.
01:21:03|4605.97
01:21:04|4605.96
01:21:05|4605.87
01:21:06|4605.53
01:21:06|4605.
01:21:08|4605.
01:21:10|4603.68
01:21:10|4603.68
01:21:11|4604.55
01:21:12|4604.55
01:21:13|4604.55
01:21:15|4604.86
01:21:16|4604.7
01:21:17|4604.7
01:21:18|4604.66
01:21:19|4604.66
01:21:20|4604.66
01:21:21|4604.88
01:21:22|4605.86
01:21:22|4606.64
01:21:24|4606.65
01:21:25|4607.09
01:21:26|4607.03
01:21:27|4607.08
01:21:28|4607.09
01:21:28|4610.4
01:21:31|4608.87
01:21:31|4608.88
01:21:32|4608.88
01:21:33|4608.88
01:21:34|4608.88
01:21:35|4608.88
01:21:37|4608.88
01:21:37|4609.39
01:21:38|4609.4
01:21:39|4610.45
01:21:40|4611.58
01:21:41|4611.58
01:21:42|4611.03
01:21:43|4611.03
01:21:44|4611.03
01:21:45|4609.75
01:21:46|4609.75
01:21:47|4611.6
01:21:48|4611.6
01:21:49|4611.06
01:21:50|4611.06
01:21:51|4611.06
01:21:52|4611.07
01:21:53|4611.07
01:21:54|4611.25
01:21:55|4611.25
01:21:56|4611.25
01:21:57|4611.25
01:21:59|4611.25
01:21:59|4611.25
01:22:00|4611.25
01:22:02|4611.7
01:22:04|4611.7
01:22:05|4611.7
01:22:06|4611.7
01:22:07|4611.24
01:22:07|4608.77
01:22:09|4608.77
01:22:10|4608.78
01:22:11|4609.76
01:22:12|4609.76
01:22:13|4609.74
01:22:14|4609.74
01:22:15|4609.74
01:22:16|4609.74
01:22:17|4609.74
01:22:18|4609.77
01:22:19|4609.77
01:22:20|4609.77
01:22:21|4609.77
01:22:22|4609.77
01:22:23|4608.77
01:22:24|4608.01
01:22:25|4608.09
01:22:26|4608.45
01:22:27|4608.07
01:22:28|4608.07
01:22:29|4608.07
01:22:30|4608.07
01:22:31|4608.
01:22:31|4606.68
01:22:33|4605.
01:22:35|4604.76
01:22:35|4605.22
01:22:36|4605.22
01:22:37|4605.81
01:22:38|4605.81
01:22:39|4605.81
01:22:41|4605.81
01:22:41|4605.81
01:22:42|4604.76
01:22:44|4604.75
01:22:45|4604.76
01:22:46|4604.9
01:22:47|4604.9
01:22:48|4604.9
01:22:49|4605.44
01:22:50|4605.44
01:22:51|4605.76
01:22:52|4606.08
01:22:52|4606.08
01:22:54|4604.87
01:22:55|4604.89
01:22:56|4605.45
01:22:57|4606.05
01:22:58|4606.06
01:22:59|4605.69
01:23:00|4605.73
01:23:01|4606.54
01:23:02|4606.44
01:23:03|4606.27
01:23:05|4606.27
01:23:05|4606.16
01:23:07|4605.68
01:23:08|4605.68
01:23:09|4605.85
01:23:09|4605.85
01:23:10|4606.03
01:23:12|4605.86
01:23:13|4605.86
01:23:14|4605.86
01:23:15|4605.86
01:23:15|4605.73
01:23:17|4605.73
01:23:18|4605.73
01:23:19|4606.24
01:23:20|4607.97
01:23:20|4607.97
01:23:22|4607.97
01:23:23|4607.97
01:23:23|4607.61
01:23:26|4607.61
01:23:26|4609.24
01:23:27|4609.25
01:23:28|4609.25
01:23:29|4609.25
01:23:30|4609.69
01:23:31|4609.69
01:23:32|4610.
01:23:33|4610.9
01:23:34|4610.89
01:23:35|4610.89
01:23:36|4610.89
01:23:37|4610.89
01:23:38|4610.89
01:23:39|4610.89
01:23:40|4610.89
01:23:41|4610.89
01:23:42|4610.9
01:23:43|4609.25
01:23:44|4609.02
01:23:45|4608.3
01:23:46|4608.45
01:23:48|4608.45
01:23:49|4607.84
01:23:50|4607.99
01:23:50|4607.99
01:23:51|4607.99
01:23:52|4607.99
01:23:53|4607.99
01:23:54|4609.32
01:23:55|4608.52
01:23:56|4608.47
01:23:57|4608.47
01:23:58|4608.47
01:23:59|4608.47
01:24:00|4608.47
01:24:01|4610.98
01:24:03|4610.99
01:24:05|4610.99
01:24:06|4610.99
01:24:06|4611.07
01:24:08|4611.07
01:24:09|4611.07
01:24:09|4611.07
01:24:12|4611.07
01:24:13|4611.07
01:24:13|4612.
01:24:14|4612.24
01:24:15|4612.24
01:24:16|4612.24
01:24:17|4612.6
01:24:18|4612.6
01:24:19|4612.61
01:24:20|4612.55
01:24:21|4612.55
01:24:22|4612.75
01:24:23|4613.07
01:24:24|4613.07
01:24:25|4613.07
01:24:26|4611.87
01:24:28|4611.43
01:24:29|4611.43
01:24:30|4611.43
01:24:31|4611.43
01:24:32|4610.18
01:24:33|4610.07
01:24:34|4610.07
01:24:35|4610.07
01:24:36|4610.06
01:24:37|4608.93
01:24:38|4608.28
01:24:39|4608.28
01:24:40|4608.28
01:24:41|4608.28
01:24:42|4608.28
01:24:43|4608.28
01:24:44|4608.28
01:24:45|4608.28
01:24:46|4608.28
01:24:47|4608.61
01:24:48|4608.6
01:24:49|4608.6
01:24:50|4609.13
01:24:51|4610.06
01:24:52|4609.23
01:24:53|4609.39
01:24:54|4609.39
01:24:55|4609.39
01:24:56|4609.39
01:24:57|4609.39
01:24:58|4610.07
01:24:59|4610.22
01:25:00|4610.22
01:25:01|4610.73
01:25:02|4610.73
01:25:04|4610.73
01:25:05|4610.73
01:25:06|4610.74
01:25:07|4610.88
01:25:08|4610.77
01:25:09|4611.41
01:25:10|4611.08
01:25:11|4611.08
01:25:12|4611.09
01:25:13|4611.09
01:25:14|4610.16
01:25:15|4610.16
01:25:16|4610.16
01:25:17|4609.07
01:25:18|4608.26
01:25:19|4608.26
01:25:20|4608.26
01:25:21|4608.26
01:25:22|4608.26
01:25:23|4608.26
01:25:24|4608.26
01:25:25|4608.26
01:25:26|4608.25
01:25:27|4606.39
01:25:28|4609.34
01:25:29|4609.35
01:25:30|4610.22
01:25:31|4610.22
01:25:32|4610.22
01:25:33|4610.22
01:25:34|4610.22
01:25:35|4610.22
01:25:36|4610.22
01:25:37|4610.22
01:25:38|4610.72
01:25:39|4610.72
01:25:40|4610.72
01:25:41|4610.72
01:25:42|4608.66
01:25:43|4608.54
01:25:44|4608.28
01:25:45|4608.
01:25:46|4607.37
01:25:48|4606.87
01:25:49|4606.87
01:25:50|4605.49
01:25:50|4605.61
01:25:51|4605.04
01:25:52|4605.04
01:25:53|4604.74
01:25:54|4604.69
01:25:55|4604.7
01:25:57|4603.87
01:25:58|4603.87
01:25:58|4603.87
01:25:59|4604.23
01:26:00|4604.23
01:26:01|4604.22
01:26:02|4604.22
01:26:03|4604.22
01:26:05|4603.87
01:26:07|4605.54
01:26:08|4605.5
01:26:09|4605.82
01:26:09|4605.5
01:26:11|4605.95
01:26:12|4605.95
01:26:13|4605.95
01:26:14|4605.95
01:26:15|4605.96
01:26:16|4605.96
01:26:17|4605.96
01:26:18|4605.24
01:26:19|4605.34
01:26:20|4605.35
01:26:21|4605.35
01:26:22|4605.39
01:26:23|4605.39
01:26:24|4605.54
01:26:25|4605.54
01:26:26|4605.54
01:26:27|4606.48
01:26:29|4606.9
01:26:29|4605.96
01:26:30|4605.96
01:26:32|4605.96
01:26:32|4605.96
01:26:33|4605.05
01:26:34|4605.05
01:26:35|4605.05
01:26:37|4603.5
01:26:38|4603.73
01:26:38|4603.5
01:26:40|4604.3
01:26:40|4603.74
01:26:41|4603.67
01:26:43|4603.68
01:26:44|4603.68
01:26:45|4603.3
01:26:45|4603.14
01:26:46|4602.18
01:26:47|4601.31
01:26:48|4602.31
01:26:50|4602.31
01:26:50|4602.21
01:26:51|4601.9
01:26:53|4601.79
01:26:54|4601.43
01:26:54|4601.43
01:26:55|4601.46
01:26:56|4601.01
01:26:57|4601.01
01:26:59|4601.89
01:26:59|4601.46
01:27:00|4602.21
01:27:01|4602.89
01:27:03|4602.88
01:27:04|4602.31
01:27:04|4601.15
01:27:06|4601.15
01:27:08|4601.66
01:27:09|4601.44
01:27:10|4601.44
01:27:11|4601.44
01:27:12|4601.15
01:27:13|4600.68
01:27:14|4600.69
01:27:15|4600.69
01:27:16|4600.68
01:27:17|4599.88
01:27:18|4599.89
01:27:19|4599.89
01:27:20|4600.24
01:27:21|4600.68
01:27:22|4602.8
01:27:23|4603.46
01:27:24|4603.17
01:27:25|4602.1
01:27:26|4602.16
01:27:27|4602.16
01:27:28|4602.16
01:27:29|4602.16
01:27:31|4602.16
01:27:32|4602.1
01:27:33|4601.73
01:27:33|4601.42
01:27:34|4601.42
01:27:36|4601.27
01:27:37|4601.27
01:27:37|4601.04
01:27:39|4601.04
01:27:40|4601.04
01:27:41|4601.36
01:27:42|4602.16
01:27:43|4602.16
01:27:43|4602.16
01:27:45|4602.52
01:27:45|4603.27
01:27:47|4604.39
01:27:48|4604.96
01:27:49|4605.88
01:27:50|4606.98
01:27:51|4606.98
01:27:52|4606.98
01:27:53|4606.98
01:27:54|4608.92
01:27:55|4609.99
01:27:56|4610.
01:27:57|4610.
01:27:58|4610.
01:27:59|4610.
01:28:00|4610.
01:28:01|4609.09
01:28:02|4608.35
01:28:03|4609.5
01:28:04|4609.82
01:28:05|4609.82
01:28:06|4609.19
01:28:07|4609.13
01:28:09|4609.14
01:28:10|4609.14
01:28:11|4608.99
01:28:12|4608.06
01:28:13|4607.11
01:28:14|4606.62
01:28:15|4605.43
01:28:16|4604.95
01:28:16|4604.08
01:28:17|4602.71
01:28:18|4602.71
01:28:19|4602.71
01:28:21|4603.56
01:28:21|4604.83
01:28:23|4605.
01:28:24|4603.51
01:28:25|4603.51
01:28:25|4603.51
01:28:26|4603.56
01:28:28|4603.96
01:28:29|4602.67
01:28:30|4602.44
01:28:30|4602.12
01:28:32|4602.12
01:28:32|4603.1
01:28:34|4603.25
01:28:35|4603.25
01:28:36|4602.54
01:28:37|4602.54
01:28:38|4602.54
01:28:39|4602.54
01:28:40|4602.55
01:28:41|4602.55
01:28:42|4602.55
01:28:43|4602.55
01:28:44|4602.55
01:28:45|4602.55
01:28:46|4605.04
01:28:47|4605.04
01:28:48|4605.04
01:28:49|4605.04
01:28:50|4605.01
01:28:51|4605.01
01:28:52|4605.01
01:28:53|4605.05
01:28:54|4605.05
01:28:55|4605.05
01:28:56|4605.19
01:28:57|4605.19
01:28:58|4605.19
01:28:59|4605.19
01:29:00|4605.19
01:29:01|4604.24
01:29:02|4604.23
01:29:03|4604.23
01:29:04|4603.11
01:29:05|4603.1
01:29:06|4603.76
01:29:07|4603.76
01:29:09|4603.76
01:29:11|4603.76
01:29:11|4602.5
01:29:13|4602.5
01:29:14|4602.5
01:29:15|4602.75
01:29:16|4602.75
01:29:18|4603.14
01:29:18|4603.11
01:29:19|4603.12
01:29:20|4603.12
01:29:21|4603.12
01:29:22|4603.39
01:29:23|4604.7
01:29:24|4603.42
01:29:25|4603.42
01:29:26|4603.6
01:29:27|4603.6
01:29:28|4603.6
01:29:29|4604.38
01:29:30|4604.37
01:29:31|4604.37
01:29:32|4603.11
01:29:33|4603.11
01:29:34|4603.11
01:29:35|4603.11
01:29:36|4602.75
01:29:37|4602.56
01:29:38|4602.56
01:29:39|4602.56
01:29:41|4602.56
01:29:41|4602.56
01:29:43|4603.07
01:29:44|4602.94
01:29:45|4602.94
01:29:45|4602.94
01:29:47|4602.94
01:29:48|4602.76
01:29:48|4602.76
01:29:50|4602.21
01:29:51|4602.21
01:29:52|4602.21
01:29:53|4602.57
01:29:53|4602.58
01:29:55|4602.58
01:29:55|4602.58
01:29:57|4602.57
01:29:57|4602.57
01:29:58|4602.57
01:30:00|4602.57
01:30:01|4602.57
01:30:02|4602.57
01:30:03|4602.57
01:30:05|4602.57
01:30:05|4602.57
01:30:06|4602.57
01:30:08|4602.57
01:30:09|4602.12
01:30:10|4602.12
01:30:12|4602.12
01:30:12|4602.12
01:30:13|4602.12
01:30:14|4602.12
01:30:15|4604.47
01:30:16|4603.59
01:30:18|4603.46
01:30:18|4604.46
01:30:19|4604.46
01:30:21|4604.46
01:30:22|4604.46
01:30:23|4604.46
01:30:24|4604.46
01:30:24|4604.46
01:30:26|4604.48
01:30:27|4604.48
01:30:28|4604.48
01:30:29|4603.32
01:30:30|4603.58
01:30:31|4602.5
01:30:32|4602.5
01:30:33|4602.5
01:30:34|4602.55
01:30:35|4602.55
01:30:36|4602.55
01:30:37|4602.9
01:30:39|4602.9
01:30:40|4603.61
01:30:40|4604.08
01:30:41|4604.72
01:30:42|4604.72
01:30:43|4604.72
01:30:45|4604.72
01:30:45|4604.73
01:30:47|4604.73
01:30:47|4604.59
01:30:48|4604.3
01:30:49|4604.3
01:30:50|4604.3
01:30:51|4604.3
01:30:53|4605.49
01:30:53|4606.03
01:30:54|4606.22
01:30:56|4607.03
01:30:57|4606.67
01:30:57|4606.08
01:30:58|4605.21
01:31:00|4605.21
01:31:00|4605.21
01:31:01|4604.81
01:31:02|4604.81
01:31:03|4604.81
01:31:04|4604.96
01:31:05|4605.36
01:31:06|4605.36
01:31:07|4605.46
01:31:08|4605.46
01:31:10|4605.69
01:31:11|4605.7
01:31:12|4605.7
01:31:13|4605.7
01:31:14|4605.69
01:31:16|4605.69
01:31:17|4605.92
01:31:18|4605.92
01:31:19|4605.92
01:31:20|4605.6
01:31:21|4605.6
01:31:22|4605.6
01:31:23|4605.6
01:31:24|4605.6
01:31:25|4605.59
01:31:26|4605.6
01:31:27|4605.6
01:31:28|4605.6
01:31:28|4605.6
01:31:30|4605.58
01:31:31|4605.68
01:31:32|4605.71
01:31:33|4605.71
01:31:34|4606.01
01:31:35|4606.23
01:31:36|4606.23
01:31:37|4606.23
01:31:38|4606.23
01:31:39|4605.79
01:31:40|4605.79
01:31:41|4606.13
01:31:42|4606.13
01:31:43|4606.14
01:31:44|4606.14
01:31:44|4606.14
01:31:46|4606.14
01:31:47|4606.14
01:31:48|4606.14
01:31:49|4606.14
01:31:50|4606.13
01:31:51|4606.13
01:31:52|4606.13
01:31:53|4605.91
01:31:54|4605.92
01:31:55|4605.92
01:31:56|4605.92
01:31:57|4605.92
01:31:58|4605.9
01:31:59|4605.91
01:32:00|4605.91
01:32:01|4605.92
01:32:02|4605.92
01:32:03|4605.92
01:32:04|4605.96
01:32:05|4605.14
01:32:06|4605.6
01:32:07|4605.6
01:32:08|4605.6
01:32:09|4605.6
01:32:11|4605.6
01:32:12|4605.6
01:32:14|4605.58
01:32:14|4605.38
01:32:17|4604.58
01:32:17|4604.58
01:32:18|4604.58
01:32:19|4604.51
01:32:21|4604.5
01:32:21|4603.33
01:32:23|4602.91
01:32:24|4603.05
01:32:25|4603.06
01:32:26|4603.06
01:32:27|4603.9
01:32:28|4604.59
01:32:29|4604.58
01:32:30|4604.58
01:32:31|4603.21
01:32:32|4603.75
01:32:33|4603.75
01:32:34|4603.63
01:32:34|4603.63
01:32:36|4603.63
01:32:37|4602.9
01:32:38|4602.44
01:32:39|4602.44
01:32:40|4602.44
01:32:41|4602.12
01:32:42|4601.35
01:32:43|4601.35
01:32:44|4601.02
01:32:45|4601.02
01:32:46|4601.02
01:32:47|4601.02
01:32:48|4601.02
01:32:48|4601.02
01:32:50|4601.02
01:32:50|4601.02
01:32:52|4601.02
01:32:52|4601.02
01:32:54|4601.02
01:32:55|4601.02
01:32:56|4601.02
01:32:57|4601.02
01:32:57|4601.02
01:32:59|4601.02
01:33:00|4601.01
01:33:01|4601.01
01:33:02|4601.01
01:33:03|4600.5
01:33:03|4600.5
01:33:06|4599.19
01:33:06|4599.16
01:33:07|4599.84
01:33:08|4599.92
01:33:09|4600.03
01:33:10|4600.16
01:33:12|4600.02
01:33:13|4600.03
01:33:14|4600.3
01:33:15|4600.29
01:33:16|4600.3
01:33:17|4600.3
01:33:18|4600.3
01:33:19|4600.29
01:33:20|4600.29
01:33:22|4600.17
01:33:22|4600.17
01:33:24|4600.17
01:33:25|4599.16
01:33:26|4600.22
01:33:27|4600.23
01:33:28|4600.23
01:33:29|4600.23
01:33:30|4600.23
01:33:31|4600.23
01:33:32|4600.22
01:33:33|4600.2
01:33:34|4600.08
01:33:35|4600.08
01:33:36|4600.
01:33:37|4600.
01:33:38|4599.16
01:33:39|4599.16
01:33:40|4599.51
01:33:41|4599.51
01:33:42|4599.51
01:33:43|4599.51
01:33:44|4599.51
01:33:45|4599.51
01:33:46|4599.52
01:33:47|4599.52
01:33:48|4599.47
01:33:49|4599.47
01:33:50|4599.47
01:33:51|4599.47
01:33:52|4599.16
01:33:53|4599.16
01:33:54|4599.16
01:33:55|4599.17
01:33:56|4599.17
01:33:57|4599.17
01:33:58|4599.17
01:33:59|4599.17
01:34:00|4599.17
01:34:01|4598.65
01:34:02|4598.66
01:34:03|4598.66
01:34:04|4599.04
01:34:05|4599.04
01:34:06|4599.16
01:34:07|4599.16
01:34:08|4599.38
01:34:09|4599.5
01:34:10|4600.12
01:34:11|4598.93
01:34:12|4598.93
01:34:14|4598.93
01:34:16|4599.72
01:34:17|4599.72
01:34:18|4599.48
01:34:19|4599.48
01:34:20|4599.48
01:34:21|4599.48
01:34:22|4599.48
01:34:23|4599.69
01:34:24|4599.69
01:34:24|4599.69
01:34:26|4599.69
01:34:27|4599.69
01:34:28|4599.69
01:34:29|4599.69
01:34:30|4599.69
01:34:31|4599.69
01:34:32|4599.69
01:34:33|4598.55
01:34:34|4598.55
01:34:35|4597.72
01:34:36|4597.72
01:34:37|4597.71
01:34:39|4597.71
01:34:40|4597.71
01:34:41|4597.38
01:34:41|4597.72
01:34:42|4598.54
01:34:43|4598.54
01:34:44|4597.8
01:34:45|4597.72
01:34:46|4597.72
01:34:47|4597.72
01:34:49|4597.72
01:34:49|4597.72
01:34:51|4597.72
01:34:51|4597.72
01:34:52|4597.72
01:34:53|4597.72
01:34:54|4597.72
01:34:56|4597.72
01:34:57|4597.72
01:34:58|4597.72
01:34:58|4597.72
01:35:00|4597.72
01:35:01|4597.2
01:35:02|4597.22
01:35:03|4597.22
01:35:04|4597.44
01:35:04|4597.88
01:35:05|4597.88
01:35:07|4597.88
01:35:08|4598.21
01:35:09|4598.08
01:35:09|4598.09
01:35:11|4598.09
01:35:12|4597.27
01:35:14|4597.27
01:35:16|4597.21
01:35:17|4596.81
01:35:18|4596.64
01:35:19|4596.65
01:35:20|4596.87
01:35:21|4596.99
01:35:21|4596.99
01:35:23|4597.28
01:35:24|4597.27
01:35:25|4597.27
01:35:26|4597.27
01:35:27|4597.27
01:35:28|4597.27
01:35:29|4597.27
01:35:30|4597.27
01:35:31|4597.27
01:35:32|4597.27
01:35:33|4597.27
01:35:34|4597.27
01:35:35|4597.27
01:35:36|4597.27
01:35:37|4597.27
01:35:37|4596.94
01:35:38|4596.53
01:35:40|4596.5
01:35:40|4597.04
01:35:42|4597.27
01:35:43|4597.26
01:35:44|4597.26
01:35:45|4597.26
01:35:46|4597.22
01:35:47|4597.22
01:35:48|4596.5
01:35:49|4597.03
01:35:49|4596.68
01:35:51|4596.47
01:35:52|4596.47
01:35:52|4596.46
01:35:54|4596.33
01:35:55|4596.31
01:35:55|4596.32
01:35:56|4596.32
01:35:58|4595.78
01:35:58|4595.78
01:35:59|4595.78
01:36:01|4595.78
01:36:02|4595.84
01:36:03|4595.84
01:36:04|4595.83
01:36:04|4595.83
01:36:06|4595.83
01:36:07|4595.83
01:36:07|4595.83
01:36:08|4595.83
01:36:10|4595.66
01:36:10|4595.65
01:36:12|4595.65
01:36:12|4595.59
01:36:13|4595.59
01:36:16|4595.59
01:36:17|4595.59
01:36:18|4595.59
01:36:20|4595.64
01:36:21|4595.64
01:36:21|4595.64
01:36:23|4595.64
01:36:24|4595.64
01:36:24|4595.65
01:36:25|4595.65
01:36:27|4595.64
01:36:28|4595.64
01:36:29|4595.64
01:36:30|4595.64
01:36:31|4595.67
01:36:32|4596.
01:36:33|4596.
01:36:34|4596.
01:36:35|4596.
01:36:36|4596.
01:36:37|4595.99
01:36:38|4596.
01:36:39|4597.2
01:36:40|4598.46
01:36:41|4598.25
01:36:42|4597.23
01:36:43|4597.23
01:36:44|4597.8
01:36:45|4597.84
01:36:46|4597.84
01:36:47|4597.84
01:36:48|4597.84
01:36:49|4597.84
01:36:50|4597.84
01:36:51|4596.82
01:36:52|4596.34
01:36:53|4596.34
01:36:54|4596.21
01:36:55|4596.33
01:36:56|4596.33
01:36:57|4596.33
01:36:58|4596.33
01:36:59|4596.32
01:37:00|4596.32
01:37:01|4596.32
01:37:02|4596.49
01:37:03|4596.49
01:37:04|4596.49
01:37:05|4596.86
01:37:06|4596.86
01:37:07|4596.86
01:37:08|4596.85
01:37:09|4596.85
01:37:10|4596.85
01:37:11|4597.57
01:37:12|4597.8
01:37:13|4597.8
01:37:14|4597.81
01:37:15|4597.81
01:37:17|4597.95
01:37:19|4597.95
01:37:19|4597.95
01:37:20|4597.95
01:37:21|4597.95
01:37:23|4597.95
01:37:23|4597.94
01:37:25|4597.94
01:37:25|4597.94
01:37:26|4598.49
01:37:28|4597.81
01:37:28|4597.81
01:37:30|4596.9
01:37:30|4596.55
01:37:31|4596.27
01:37:33|4595.6
01:37:33|4595.52
01:37:34|4595.52
01:37:35|4595.52
01:37:36|4595.52
01:37:37|4595.52
01:37:38|4595.52
01:37:39|4597.41
01:37:40|4596.86
01:37:41|4596.85
01:37:42|4595.79
01:37:43|4595.79
01:37:44|4595.8
01:37:45|4595.8
01:37:46|4595.8
01:37:47|4595.8
01:37:48|4595.8
01:37:49|4595.8
01:37:50|4595.8
01:37:51|4595.8
01:37:52|4595.8
01:37:53|4595.8
01:37:54|4596.83
01:37:55|4597.41
01:37:57|4597.41
01:37:57|4597.19
01:37:58|4596.9
01:37:59|4596.64
01:38:00|4596.64
01:38:01|4596.7
01:38:02|4597.76
01:38:03|4597.35
01:38:05|4597.35
01:38:06|4598.54
01:38:07|4598.55
01:38:08|4598.55
01:38:09|4597.79
01:38:10|4597.85
01:38:11|4597.85
01:38:11|4598.08
01:38:13|4599.02
01:38:15|4599.02
01:38:15|4599.02
01:38:16|4599.01
01:38:18|4598.92
01:38:20|4599.42
01:38:21|4599.76
01:38:21|4599.76
01:38:22|4599.76
01:38:24|4600.07
01:38:25|4600.77
01:38:26|4600.74
01:38:27|4600.74
01:38:28|4601.76
01:38:30|4602.04
01:38:31|4602.88
01:38:31|4602.88
01:38:32|4602.89
01:38:33|4602.89
01:38:34|4603.04
01:38:35|4603.56
01:38:36|4604.4
01:38:37|4605.01
01:38:38|4605.02
01:38:39|4605.02
01:38:40|4605.02
01:38:41|4605.66
01:38:42|4605.66
01:38:43|4605.98
01:38:44|4605.99
01:38:45|4605.37
01:38:47|4604.24
01:38:47|4604.24
01:38:48|4604.24
01:38:50|4604.74
01:38:51|4603.7
01:38:51|4603.13
01:38:52|4603.55
01:38:53|4603.55
01:38:54|4603.55
01:38:55|4603.55
01:38:57|4603.8
01:38:58|4603.8
01:38:59|4603.8
01:39:00|4604.02
01:39:01|4604.02
01:39:03|4604.03
01:39:03|4604.75
01:39:05|4604.36
01:39:05|4603.92
01:39:07|4603.16
01:39:08|4603.05
01:39:08|4603.
01:39:09|4602.83
01:39:10|4602.43
01:39:11|4601.96
01:39:12|4601.96
01:39:13|4601.56
01:39:15|4601.56
01:39:16|4601.57
01:39:16|4601.57
01:39:18|4601.56
01:39:20|4602.57
01:39:22|4604.53
01:39:22|4604.54
01:39:23|4605.95
01:39:24|4605.97
01:39:25|4606.
01:39:26|4605.99
01:39:27|4605.38
01:39:28|4605.38
01:39:30|4605.9
01:39:31|4607.03
01:39:32|4606.81
01:39:33|4606.82
01:39:34|4605.49
01:39:35|4605.47
01:39:37|4605.46
01:39:37|4605.6
01:39:38|4605.6
01:39:39|4605.6
01:39:40|4605.6
01:39:42|4605.6
01:39:42|4604.
01:39:43|4603.19
01:39:44|4603.04
01:39:46|4603.33
01:39:46|4603.03
01:39:47|4602.43
01:39:49|4601.75
01:39:50|4601.34
01:39:50|4600.82
01:39:51|4602.27
01:39:52|4602.27
01:39:53|4602.64
01:39:56|4603.12
01:39:56|4603.87
01:39:57|4603.87
01:39:59|4605.47
01:40:00|4606.77
01:40:01|4605.62
01:40:02|4606.7
01:40:03|4607.03
01:40:04|4607.03
01:40:05|4607.13
01:40:06|4607.13
01:40:07|4607.14
01:40:08|4607.14
01:40:09|4607.14
01:40:10|4607.14
01:40:11|4607.14
01:40:12|4606.94
01:40:13|4605.87
01:40:14|4603.94
01:40:15|4603.89
01:40:16|4604.06
01:40:17|4604.07
01:40:18|4604.07
01:40:20|4606.03
01:40:20|4606.03
01:40:22|4605.92
01:40:22|4606.04
01:40:23|4606.72
01:40:24|4606.63
01:40:25|4606.63
01:40:26|4606.64
01:40:27|4606.64
01:40:28|4606.65
01:40:29|4606.65
01:40:30|4606.65
01:40:32|4606.64
01:40:33|4607.54
01:40:34|4607.54
01:40:35|4607.54
01:40:36|4607.54
01:40:37|4607.42
01:40:38|4607.42
01:40:39|4607.84
01:40:40|4607.48
01:40:42|4607.48
01:40:42|4606.61
01:40:44|4606.61
01:40:44|4606.41
01:40:46|4606.4
01:40:47|4606.41
01:40:47|4606.41
01:40:49|4606.41
01:40:49|4605.91
01:40:50|4605.02
01:40:51|4605.48
01:40:53|4605.48
01:40:53|4606.01
01:40:54|4606.
01:40:56|4606.
01:40:56|4606.8
01:40:57|4606.8
01:40:58|4607.08
01:41:00|4607.77
01:41:00|4607.86
01:41:01|4607.64
01:41:02|4607.06
01:41:03|4606.87
01:41:04|4606.87
01:41:05|4606.87
01:41:06|4606.33
01:41:07|4606.34
01:41:08|4606.07
01:41:09|4606.07
01:41:10|4606.07
01:41:11|4606.01
01:41:12|4606.01
01:41:14|4606.01
01:41:15|4605.6
01:41:16|4605.6
01:41:16|4605.56
01:41:18|4605.56
01:41:18|4605.56
01:41:20|4605.49
01:41:21|4605.5
01:41:22|4605.5
01:41:24|4605.5
01:41:26|4605.43
01:41:27|4605.44
01:41:29|4603.06
01:41:29|4602.27
01:41:30|4600.87
01:41:31|4600.86
01:41:32|4600.87
01:41:33|4600.87
01:41:36|4600.87
01:41:37|4599.95
01:41:37|4599.03
01:41:38|4598.98
01:41:40|4598.92
01:41:41|4598.91
01:41:41|4598.86
01:41:42|4598.86
01:41:44|4598.86
01:41:44|4598.03
01:41:45|4598.01
01:41:46|4598.01
01:41:47|4598.01
01:41:49|4598.01
01:41:49|4597.83
01:41:51|4597.83
01:41:51|4597.83
01:41:53|4598.85
01:41:53|4600.04
01:41:55|4600.61
01:41:56|4600.62
01:41:57|4600.62
01:41:58|4600.62
01:41:59|4600.62
01:42:00|4600.58
01:42:01|4600.58
01:42:02|4600.58
01:42:03|4600.58
01:42:05|4600.49
01:42:05|4600.49
01:42:07|4600.49
01:42:07|4600.49
01:42:08|4600.49
01:42:10|4601.93
01:42:10|4602.9
01:42:11|4602.9
01:42:13|4602.35
01:42:14|4603.97
01:42:15|4603.23
01:42:16|4603.15
01:42:17|4603.15
01:42:18|4603.96
01:42:19|4603.97
01:42:20|4603.97
01:42:21|4604.39
01:42:23|4604.39
01:42:24|4604.39
01:42:24|4604.39
01:42:26|4604.71
01:42:27|4604.72
01:42:28|4604.72
01:42:29|4604.72
01:42:30|4604.72
01:42:31|4604.72
01:42:32|4604.72
01:42:33|4604.7
01:42:34|4604.7
01:42:35|4604.7
01:42:36|4604.7
01:42:38|4604.7
01:42:39|4604.7
01:42:40|4604.7
01:42:41|4604.7
01:42:42|4604.71
01:42:43|4604.71
01:42:44|4604.7
01:42:45|4604.7
01:42:46|4604.7
01:42:47|4604.7
01:42:48|4604.7
01:42:49|4604.7
01:42:50|4604.7
01:42:52|4604.71
01:42:52|4604.7
01:42:53|4604.7
01:42:54|4604.71
01:42:56|4604.71
01:42:57|4604.71
01:42:58|4604.7
01:42:59|4604.7
01:42:59|4604.7
01:43:00|4604.7
01:43:02|4604.7
01:43:02|4604.7
01:43:03|4604.71
01:43:05|4604.71
01:43:06|4604.7
01:43:06|4604.7
01:43:08|4604.7
01:43:08|4604.7
01:43:09|4604.7
01:43:10|4605.96
01:43:12|4606.27
01:43:13|4606.27
01:43:14|4606.27
01:43:15|4606.28
01:43:16|4606.28
01:43:17|4606.28
01:43:18|4606.27
01:43:19|4606.27
01:43:20|4606.58
01:43:21|4606.59
01:43:23|4606.59
01:43:23|4606.59
01:43:25|4606.58
01:43:27|4606.62
01:43:28|4606.62
01:43:29|4606.62
01:43:30|4606.84
01:43:31|4606.84
01:43:32|4606.85
01:43:33|4606.85
01:43:33|4606.84
01:43:36|4605.38
01:43:37|4605.01
01:43:38|4605.
01:43:38|4605.
01:43:39|4605.
01:43:40|4605.
01:43:42|4605.
01:43:43|4603.42
01:43:43|4603.42
01:43:44|4603.42
01:43:45|4603.42
01:43:47|4603.41
01:43:47|4603.41
01:43:49|4603.41
01:43:50|4603.41
01:43:51|4603.41
01:43:52|4603.42
01:43:52|4603.42
01:43:53|4604.44
01:43:55|4604.48
01:43:55|4604.48
01:43:57|4604.48
01:43:58|4604.48
01:43:59|4604.48
01:44:00|4605.79
01:44:01|4605.81
01:44:02|4605.81
01:44:03|4605.81
01:44:04|4605.68
01:44:05|4605.68
01:44:06|4605.68
01:44:07|4606.
01:44:08|4606.
01:44:09|4606.27
01:44:10|4606.27
01:44:11|4606.27
01:44:12|4606.27
01:44:13|4606.27
01:44:14|4606.27
01:44:15|4606.06
01:44:16|4605.68
01:44:17|4605.68
01:44:18|4605.68
01:44:19|4605.68
01:44:20|4605.68
01:44:21|4605.68
01:44:22|4605.68
01:44:24|4605.68
01:44:26|4605.68
01:44:27|4605.68
01:44:28|4605.67
01:44:29|4605.67
01:44:30|4605.67
01:44:31|4605.66
01:44:32|4605.67
01:44:33|4605.67
01:44:34|4605.67
01:44:34|4605.67
01:44:36|4605.67
01:44:37|4605.65
01:44:38|4605.64
01:44:39|4605.63
01:44:40|4605.63
01:44:41|4605.63
01:44:42|4605.63
01:44:43|4605.63
01:44:44|4605.63
01:44:45|4605.63
01:44:46|4605.63
01:44:47|4605.63
01:44:48|4605.63
01:44:50|4605.63
01:44:51|4605.63
01:44:52|4605.63
01:44:52|4605.64
01:44:53|4605.64
01:44:54|4605.64
01:44:55|4605.63
01:44:57|4605.63
01:44:58|4605.63
01:44:58|4605.63
01:45:00|4605.63
01:45:00|4605.63
01:45:02|4605.63
01:45:03|4605.63
01:45:04|4605.64
01:45:04|4605.64
01:45:05|4605.64
01:45:07|4605.62
01:45:08|4605.22
01:45:09|4605.22
01:45:10|4605.22
01:45:10|4605.23
01:45:12|4605.23
01:45:12|4603.64
01:45:14|4602.54
01:45:14|4602.83
01:45:15|4603.11
01:45:16|4603.11
01:45:18|4603.11
01:45:18|4603.11
01:45:19|4603.15
01:45:21|4603.15
01:45:21|4604.28
01:45:23|4604.28
01:45:24|4604.28
01:45:25|4603.66
01:45:26|4603.67
01:45:28|4603.67
01:45:30|4603.67
01:45:30|4603.67
01:45:32|4603.67
01:45:32|4603.67
01:45:33|4603.67
01:45:34|4604.09
01:45:35|4604.29
01:45:37|4604.25
01:45:37|4603.51
01:45:38|4603.52
01:45:39|4603.52
01:45:41|4603.52
01:45:42|4603.52
01:45:42|4603.52
01:45:43|4603.52
01:45:45|4603.52
01:45:46|4603.52
01:45:46|4603.52
01:45:48|4603.52
01:45:50|4603.2
01:45:50|4603.2
01:45:51|4603.2
01:45:53|4603.2
01:45:54|4603.2
01:45:55|4603.2
01:45:56|4603.2
01:45:57|4603.2
01:45:58|4603.2
01:45:59|4603.61
01:46:00|4603.61
01:46:01|4603.63
01:46:02|4604.16
01:46:03|4604.16
01:46:04|4603.85
01:46:05|4604.01
01:46:06|4604.01
01:46:07|4604.01
01:46:08|4603.91
01:46:09|4603.9
01:46:10|4603.17
01:46:11|4603.17
01:46:12|4603.17
01:46:13|4603.17
01:46:14|4603.17
01:46:15|4603.17
01:46:16|4603.49
01:46:17|4603.49
01:46:18|4603.49
01:46:19|4604.13
01:46:20|4604.25
01:46:21|4606.47
01:46:23|4606.68
01:46:24|4606.72
01:46:26|4606.99
01:46:26|4606.83
01:46:28|4607.7
01:46:29|4608.
01:46:30|4608.
01:46:31|4607.99
01:46:32|4609.4
01:46:33|4609.5
01:46:34|4610.5
01:46:35|4610.42
01:46:36|4610.4
01:46:36|4610.4
01:46:38|4610.4
01:46:40|4611.22
01:46:40|4611.82
01:46:41|4611.14
01:46:42|4610.91
01:46:43|4611.4
01:46:44|4611.78
01:46:46|4611.13
01:46:46|4612.36
01:46:48|4612.37
01:46:49|4612.97
01:46:50|4612.96
01:46:51|4612.8
01:46:52|4614.37
01:46:52|4612.63
01:46:53|4612.63
01:46:55|4612.63
01:46:55|4612.79
01:46:56|4612.79
01:46:57|4614.53
01:46:58|4613.36
01:46:59|4613.5
01:47:00|4613.5
01:47:02|4613.34
01:47:03|4613.34
01:47:04|4613.34
01:47:05|4613.73
01:47:06|4613.73
01:47:07|4613.96
01:47:08|4614.22
01:47:09|4614.22
01:47:10|4614.22
01:47:11|4614.25
01:47:12|4614.36
01:47:13|4614.36
01:47:14|4614.36
01:47:15|4614.46
01:47:16|4614.46
01:47:17|4614.46
01:47:18|4614.18
01:47:19|4614.18
01:47:20|4614.18
01:47:21|4614.41
01:47:22|4614.41
01:47:23|4614.22
01:47:24|4614.22
01:47:25|4614.64
01:47:27|4614.77
01:47:28|4614.84
01:47:30|4614.84
01:47:31|4614.84
01:47:32|4614.84
01:47:34|4614.84
01:47:35|4614.91
01:47:36|4614.66
01:47:37|4613.67
01:47:39|4613.24
01:47:40|4611.91
01:47:42|4612.46
01:47:42|4612.46
01:47:44|4612.45
01:47:45|4612.45
01:47:46|4612.36
01:47:47|4612.51
01:47:48|4612.51
01:47:48|4613.59
01:47:49|4613.59
01:47:51|4613.52
01:47:52|4613.53
01:47:52|4613.97
01:47:54|4613.97
01:47:54|4613.98
01:47:55|4613.98
01:47:57|4613.99
01:47:58|4613.82
01:47:59|4613.82
01:48:00|4613.82
01:48:01|4613.82
01:48:02|4613.82
01:48:03|4613.82
01:48:04|4613.53
01:48:05|4613.54
01:48:06|4613.53
01:48:07|4613.53
01:48:08|4613.53
01:48:09|4613.53
01:48:10|4613.54
01:48:11|4613.54
01:48:12|4613.73
01:48:13|4613.73
01:48:14|4613.73
01:48:15|4613.62
01:48:16|4613.63
01:48:17|4613.63
01:48:18|4613.63
01:48:19|4613.63
01:48:20|4613.63
01:48:21|4613.63
01:48:22|4613.63
01:48:22|4613.63
01:48:24|4613.72
01:48:25|4613.72
01:48:26|4613.72
01:48:28|4613.71
01:48:29|4613.71
01:48:30|4613.71
01:48:31|4612.46
01:48:31|4611.63
01:48:32|4611.63
01:48:33|4611.63
01:48:34|4610.01
01:48:35|4609.34
01:48:36|4609.34
01:48:37|4609.86
01:48:39|4609.23
01:48:40|4608.59
01:48:42|4606.71
01:48:43|4607.05
01:48:44|4607.05
01:48:45|4607.05
01:48:47|4607.07
01:48:47|4607.07
01:48:48|4607.71
01:48:50|4607.37
01:48:50|4607.37
01:48:51|4607.56
01:48:52|4607.72
01:48:53|4607.72
01:48:54|4607.72
01:48:55|4607.72
01:48:56|4607.72
01:48:57|4607.95
01:48:58|4607.75
01:48:59|4607.96
01:49:00|4607.98
01:49:01|4607.85
01:49:02|4606.92
01:49:03|4606.92
01:49:04|4606.92
01:49:05|4607.03
01:49:06|4607.03
01:49:07|4606.65
01:49:08|4606.29
01:49:09|4606.28
01:49:10|4606.28
01:49:11|4606.28
01:49:12|4606.28
01:49:13|4606.28
01:49:14|4606.28
01:49:15|4606.29
01:49:16|4606.29
01:49:17|4606.29
01:49:18|4606.13
01:49:19|4606.13
01:49:20|4605.81
01:49:21|4605.81
01:49:22|4605.81
01:49:23|4605.3
01:49:24|4605.29
01:49:25|4605.01
01:49:27|4604.4
01:49:28|4604.09
01:49:30|4604.09
01:49:30|4604.06
01:49:32|4603.85
01:49:34|4603.85
01:49:34|4603.85
01:49:35|4603.85
01:49:37|4603.76
01:49:38|4604.33
01:49:40|4604.86
01:49:41|4604.6
01:49:41|4604.6
01:49:43|4604.76
01:49:44|4604.76
01:49:45|4604.76
01:49:46|4604.76
01:49:47|4604.76
01:49:48|4604.29
01:49:49|4604.29
01:49:49|4604.29
01:49:51|4604.29
01:49:52|4604.29
01:49:54|4604.29
01:49:55|4604.29
01:49:56|4604.98
01:49:57|4605.75
01:49:58|4605.75
01:49:59|4605.75
01:50:00|4605.91
01:50:01|4605.91
01:50:02|4605.91
01:50:04|4605.91
01:50:04|4605.91
01:50:05|4607.38
01:50:07|4607.38
01:50:07|4607.24
01:50:09|4607.32
01:50:09|4607.32
01:50:10|4607.52
01:50:12|4607.24
01:50:12|4605.82
01:50:14|4605.
01:50:14|4605.
01:50:15|4604.04
01:50:16|4604.04
01:50:17|4603.9
01:50:18|4603.9
01:50:20|4603.21
01:50:20|4602.92
01:50:22|4602.92
01:50:22|4602.92
01:50:23|4602.92
01:50:24|4602.92
01:50:25|4602.92
01:50:26|4602.92
01:50:27|4602.92
01:50:30|4602.92
01:50:31|4602.92
01:50:32|4602.93
01:50:32|4602.93
01:50:34|4606.86
01:50:35|4607.02
01:50:36|4607.98
01:50:38|4608.15
01:50:40|4608.32
01:50:40|4609.04
01:50:41|4609.33
01:50:42|4609.32
01:50:43|4609.32
01:50:44|4609.32
01:50:45|4609.33
01:50:46|4609.19
01:50:47|4609.19
01:50:48|4608.64
01:50:49|4607.05
01:50:50|4607.03
01:50:51|4605.43
01:50:52|4605.91
01:50:53|4605.91
01:50:54|4605.91
01:50:55|4605.91
01:50:57|4605.83
01:50:57|4605.83
01:50:58|4605.92
01:50:59|4604.83
01:51:00|4604.83
01:51:01|4605.65
01:51:02|4605.99
01:51:03|4604.74
01:51:04|4604.74
01:51:05|4604.74
01:51:06|4605.45
01:51:07|4604.73
01:51:08|4604.73
01:51:09|4605.3
01:51:10|4605.3
01:51:11|4605.03
01:51:12|4605.04
01:51:13|4604.4
01:51:14|4604.41
01:51:15|4604.41
01:51:16|4604.41
01:51:17|4604.41
01:51:18|4604.41
01:51:19|4604.41
01:51:20|4604.41
01:51:21|4604.69
01:51:22|4604.55
01:51:23|4604.23
01:51:24|4604.25
01:51:26|4604.25
01:51:27|4604.43
01:51:28|4604.43
01:51:29|4604.31
01:51:31|4604.31
01:51:33|4604.4
01:51:33|4604.52
01:51:35|4604.53
01:51:36|4605.14
01:51:37|4605.14
01:51:39|4605.48
01:51:39|4605.48
01:51:41|4605.48
01:51:41|4605.04
01:51:42|4605.04
01:51:44|4604.52
01:51:46|4604.52
01:51:46|4604.26
01:51:47|4604.26
01:51:49|4604.54
01:51:50|4604.78
01:51:50|4604.6
01:51:51|4604.99
01:51:53|4604.99
01:51:53|4604.87
01:51:54|4604.87
01:51:56|4604.87
01:51:57|4604.87
01:51:57|4604.98
01:52:00|4604.98
01:52:00|4605.71
01:52:01|4605.71
01:52:02|4605.73
01:52:03|4605.86
01:52:04|4605.86
01:52:05|4605.86
01:52:06|4605.84
01:52:08|4605.86
01:52:09|4605.86
01:52:10|4605.94
01:52:11|4605.94
01:52:11|4605.94
01:52:13|4605.95
01:52:13|4606.04
01:52:14|4606.86
01:52:16|4607.03
01:52:17|4607.03
01:52:18|4607.03
01:52:18|4607.59
01:52:20|4607.59
01:52:21|4607.6
01:52:23|4608.
01:52:23|4608.
01:52:24|4608.
01:52:25|4608.4
01:52:26|4608.4
01:52:27|4608.4
01:52:28|4608.4
01:52:29|4608.4
01:52:31|4608.4
01:52:33|4608.55
01:52:34|4607.65
01:52:35|4608.25
01:52:35|4608.26
01:52:37|4608.26
01:52:38|4608.55
01:52:39|4608.55
01:52:40|4609.32
01:52:41|4609.43
01:52:42|4609.82
01:52:43|4610.54
01:52:44|4610.54
01:52:45|4610.54
01:52:46|4610.54
01:52:47|4610.54
01:52:48|4610.5
01:52:49|4610.5
01:52:50|4610.5
01:52:51|4610.5
01:52:52|4610.5
01:52:53|4610.54
01:52:54|4610.55
01:52:55|4610.87
01:52:56|4610.99
01:52:57|4610.99
01:52:58|4610.99
01:52:59|4611.
01:53:00|4611.13
01:53:01|4611.48
01:53:02|4611.8
01:53:03|4611.9
01:53:04|4611.9
01:53:05|4611.9
01:53:06|4611.9
01:53:07|4611.71
01:53:08|4611.62
01:53:09|4611.5
01:53:10|4611.5
01:53:12|4611.5
01:53:13|4611.5
01:53:14|4611.5
01:53:15|4611.5
01:53:16|4611.5
01:53:17|4611.5
01:53:17|4611.5
01:53:19|4611.5
01:53:20|4611.5
01:53:20|4611.5
01:53:22|4611.63
01:53:23|4611.63
01:53:24|4611.63
01:53:25|4611.63
01:53:26|4611.49
01:53:27|4611.49
01:53:28|4611.49
01:53:28|4612.24
01:53:30|4612.24
01:53:31|4611.73
01:53:33|4611.73
01:53:34|4611.89
01:53:35|4612.18
01:53:36|4612.23
01:53:36|4612.23
01:53:39|4612.23
01:53:40|4612.23
01:53:40|4612.23
01:53:41|4613.
01:53:42|4612.26
01:53:43|4612.26
01:53:44|4612.35
01:53:45|4612.4
01:53:47|4612.89
01:53:48|4612.89
01:53:49|4612.89
01:53:50|4613.
01:53:51|4613.
01:53:52|4613.
01:53:53|4612.41
01:53:54|4612.41
01:53:55|4612.82
01:53:56|4612.83
01:53:57|4612.83
01:53:58|4612.83
01:53:59|4612.82
01:54:00|4612.82
01:54:01|4612.82
01:54:02|4612.82
01:54:03|4612.83
01:54:05|4612.82
01:54:06|4612.74
01:54:08|4612.74
01:54:08|4612.41
01:54:09|4612.35
01:54:10|4612.35
01:54:11|4612.35
01:54:12|4612.
01:54:14|4612.
01:54:15|4612.
01:54:16|4612.
01:54:17|4611.17
01:54:18|4611.16
01:54:19|4611.16
01:54:20|4611.16
01:54:21|4611.16
01:54:22|4611.16
01:54:23|4611.13
01:54:24|4611.12
01:54:25|4611.09
01:54:26|4611.09
01:54:27|4611.09
01:54:28|4611.09
01:54:29|4611.09
01:54:30|4611.09
01:54:31|4611.01
01:54:32|4611.01
01:54:33|4611.01
01:54:35|4612.41
01:54:36|4612.41
01:54:38|4612.65
01:54:39|4612.65
01:54:40|4612.99
01:54:41|4613.
01:54:42|4613.
01:54:43|4613.
01:54:44|4613.19
01:54:45|4613.19
01:54:46|4613.29
01:54:47|4613.3
01:54:48|4613.3
01:54:49|4613.3
01:54:50|4613.34
01:54:51|4613.34
01:54:52|4613.34
01:54:53|4613.34
01:54:54|4613.29
01:54:55|4611.64
01:54:56|4611.64
01:54:57|4611.64
01:54:58|4611.64
01:54:59|4611.63
01:55:00|4611.4
01:55:01|4611.17
01:55:02|4611.17
01:55:03|4611.17
01:55:04|4611.16
01:55:05|4611.16
01:55:07|4611.16
01:55:07|4611.16
01:55:08|4611.16
01:55:09|4611.16
01:55:10|4611.16
01:55:11|4611.12
01:55:13|4611.13
01:55:13|4611.13
01:55:14|4611.13
01:55:16|4611.13
01:55:18|4611.13
01:55:18|4611.13
01:55:19|4611.13
01:55:20|4611.13
01:55:21|4611.13
01:55:22|4611.13
01:55:23|4611.13
01:55:24|4611.13
01:55:25|4611.13
01:55:26|4611.13
01:55:27|4611.13
01:55:29|4611.13
01:55:29|4611.15
01:55:31|4611.13
01:55:31|4611.12
01:55:33|4611.12
01:55:34|4611.11
01:55:36|4611.11
01:55:37|4611.12
01:55:38|4611.12
01:55:39|4610.51
01:55:40|4610.51
01:55:41|4610.51
01:55:42|4610.01
01:55:43|4610.01
01:55:44|4610.01
01:55:46|4610.15
01:55:47|4610.15
01:55:48|4610.15
01:55:49|4610.15
01:55:50|4610.15
01:55:51|4610.14
01:55:52|4610.15
01:55:52|4610.15
01:55:54|4610.51
01:55:55|4609.34
01:55:56|4609.88
01:55:57|4611.16
01:55:58|4611.18
01:55:59|4611.18
01:56:00|4610.15
01:56:01|4610.15
01:56:02|4610.63
01:56:03|4610.63
01:56:03|4610.8
01:56:05|4610.8
01:56:06|4610.8
01:56:07|4610.8
01:56:08|4610.8
01:56:08|4611.42
01:56:10|4611.42
01:56:11|4611.42
01:56:12|4611.47
01:56:13|4612.34
01:56:14|4612.61
01:56:15|4612.61
01:56:15|4612.3
01:56:17|4612.3
01:56:18|4613.71
01:56:19|4613.72
01:56:19|4613.94
01:56:21|4613.94
01:56:22|4614.05
01:56:22|4614.19
01:56:23|4614.19
01:56:24|4614.09
01:56:26|4613.84
01:56:27|4613.38
01:56:27|4612.71
01:56:29|4612.7
01:56:30|4612.85
01:56:31|4613.69
01:56:32|4613.7
01:56:33|4613.83
01:56:33|4613.84
01:56:35|4613.84
01:56:35|4614.26
01:56:37|4614.26
01:56:38|4614.03
01:56:39|4614.03
01:56:41|4614.03
01:56:42|4614.03
01:56:42|4614.04
01:56:43|4614.27
01:56:44|4614.28
01:56:45|4614.75
01:56:46|4614.75
01:56:47|4614.75
01:56:48|4614.76
01:56:49|4614.76
01:56:50|4614.75
01:56:51|4614.61
01:56:52|4614.36
01:56:53|4614.36
01:56:54|4614.36
01:56:55|4614.12
01:56:56|4614.12
01:56:57|4614.52
01:56:59|4614.53
01:56:59|4614.53
01:57:00|4614.52
01:57:02|4614.53
01:57:03|4615.
01:57:04|4616.
01:57:05|4616.
01:57:06|4615.99
01:57:06|4615.99
01:57:08|4616.
01:57:08|4616.
01:57:11|4616.08
01:57:11|4616.09
01:57:12|4616.09
01:57:13|4616.09
01:57:14|4616.09
01:57:15|4615.38
01:57:16|4615.69
01:57:17|4615.68
01:57:18|4615.68
01:57:19|4615.68
01:57:20|4615.68
01:57:21|4615.68
01:57:22|4615.66
01:57:23|4615.66
01:57:24|4615.66
01:57:25|4615.66
01:57:26|4615.66
01:57:27|4615.66
01:57:28|4615.93
01:57:29|4615.94
01:57:30|4615.94
01:57:31|4615.93
01:57:32|4615.94
01:57:33|4615.93
01:57:34|4615.93
01:57:36|4616.29
01:57:37|4616.16
01:57:39|4615.18
01:57:40|4614.28
01:57:41|4614.28
01:57:43|4614.28
01:57:44|4614.28
01:57:46|4613.65
01:57:47|4613.65
01:57:48|4613.66
01:57:49|4613.66
01:57:50|4613.78
01:57:51|4614.74
01:57:52|4614.75
01:57:53|4615.85
01:57:54|4615.85
01:57:55|4615.85
01:57:56|4615.85
01:57:57|4615.61
01:57:58|4615.61
01:57:58|4615.61
01:57:59|4615.61
01:58:00|4615.61
01:58:02|4615.61
01:58:03|4615.74
01:58:04|4615.74
01:58:05|4616.56
01:58:05|4617.
01:58:07|4617.11
01:58:08|4617.29
01:58:09|4617.29
01:58:09|4617.28
01:58:11|4617.28
01:58:11|4617.29
01:58:13|4617.29
01:58:14|4617.29
01:58:14|4617.29
01:58:16|4617.29
01:58:17|4617.34
01:58:18|4617.34
01:58:18|4617.34
01:58:20|4617.34
01:58:21|4617.44
01:58:22|4617.37
01:58:23|4617.37
01:58:24|4617.37
01:58:24|4617.48
01:58:26|4617.48
01:58:27|4617.49
01:58:28|4617.71
01:58:28|4618.32
01:58:29|4618.4
01:58:31|4618.41
01:58:32|4619.03
01:58:33|4619.11
01:58:33|4619.11
01:58:34|4619.1
01:58:36|4619.2
01:58:36|4619.19
01:58:39|4619.19
01:58:39|4619.41
01:58:41|4619.43
01:58:42|4619.43
01:58:42|4619.43
01:58:44|4619.36
01:58:46|4619.47
01:58:46|4619.5
01:58:47|4619.51
01:58:48|4619.51
01:58:49|4619.5
01:58:50|4619.5
01:58:52|4619.51
01:58:53|4619.51
01:58:54|4619.51
01:58:55|4619.51
01:58:56|4619.51
01:58:57|4619.51
01:58:58|4619.51
01:58:59|4619.51
01:59:00|4620.86
01:59:01|4621.08
01:59:02|4621.29
01:59:03|4621.32
01:59:04|4621.31
01:59:05|4621.09
01:59:06|4620.98
01:59:07|4620.97
01:59:08|4620.86
01:59:09|4620.86
01:59:10|4620.8
01:59:11|4620.8
01:59:12|4620.8
01:59:13|4620.93
01:59:14|4621.1
01:59:15|4621.29
01:59:16|4621.29
01:59:17|4621.3
01:59:18|4621.42
01:59:19|4621.56
01:59:20|4621.68
01:59:21|4621.72
01:59:22|4621.72
01:59:23|4621.79
01:59:24|4621.79
01:59:25|4621.79
01:59:26|4621.78
01:59:27|4621.66
01:59:28|4621.84
01:59:29|4621.95
01:59:30|4621.96
01:59:31|4621.95
01:59:32|4621.96
01:59:33|4621.96
01:59:34|4621.96
01:59:35|4621.96
01:59:36|4621.96
01:59:38|4621.99
01:59:39|4619.54
01:59:41|4619.54
01:59:42|4619.54
01:59:43|4618.45
01:59:44|4618.22
01:59:46|4618.22
01:59:46|4618.22
01:59:47|4618.23
01:59:49|4618.08
01:59:50|4618.
01:59:51|4616.97
01:59:52|4616.97
01:59:53|4616.55
01:59:55|4617.07
01:59:56|4617.05
01:59:57|4617.04
01:59:58|4617.04
01:59:59|4617.04
02:00:00|4616.96
02:00:01|4615.64
02:00:03|4611.73
02:00:03|4610.
02:00:05|4610.7
02:00:07|4611.1
02:00:07|4610.
02:00:09|4610.3
02:00:10|4610.3
02:00:11|4610.3
02:00:12|4610.3
02:00:12|4610.3
02:00:13|4610.39
02:00:14|4610.38
02:00:16|4610.38
02:00:16|4610.38
02:00:18|4610.38
02:00:18|4610.29
02:00:20|4610.32
02:00:21|4610.31
02:00:22|4610.31
02:00:23|4609.33
02:00:24|4609.33
02:00:25|4609.33
02:00:26|4609.21
02:00:27|4609.
02:00:28|4608.84
02:00:28|4608.47
02:00:30|4608.16
02:00:31|4608.17
02:00:31|4608.17
02:00:32|4608.16
02:00:34|4607.66
02:00:35|4607.48
02:00:36|4607.48
02:00:37|4607.47
02:00:38|4607.47
02:00:40|4607.46
02:00:40|4607.46
02:00:42|4607.24
02:00:43|4607.01
02:00:44|4606.76
02:00:45|4606.76
02:00:47|4608.47
02:00:48|4608.15
02:00:49|4608.16
02:00:50|4608.84
02:00:51|4608.84
02:00:52|4608.84
02:00:53|4608.84
02:00:54|4608.84
02:00:55|4608.84
02:00:56|4608.63
02:00:57|4608.85
02:00:59|4608.85
02:00:59|4608.7
02:01:00|4607.49
02:01:02|4607.49
02:01:03|4607.49
02:01:04|4606.39
02:01:04|4606.33
02:01:06|4606.33
02:01:07|4606.33
02:01:08|4606.41
02:01:09|4606.41
02:01:10|4606.4
02:01:10|4606.4
02:01:12|4606.4
02:01:13|4606.4
02:01:15|4606.41
02:01:15|4606.41
02:01:16|4606.41
02:01:17|4606.41
02:01:18|4606.41
02:01:19|4606.41
02:01:20|4606.38
02:01:21|4606.38
02:01:22|4608.52
02:01:23|4608.83
02:01:24|4608.83
02:01:25|4606.72
02:01:26|4606.22
02:01:27|4606.22
02:01:28|4606.22
02:01:29|4606.22
02:01:30|4606.21
02:01:31|4606.21
02:01:32|4604.41
02:01:33|4604.4
02:01:34|4604.4
02:01:35|4604.4
02:01:36|4604.23
02:01:37|4604.18
02:01:38|4604.18
02:01:40|4603.43
02:01:40|4603.28
02:01:43|4603.28
02:01:43|4603.27
02:01:44|4603.27
02:01:46|4602.76
02:01:46|4602.7
02:01:47|4603.75
02:01:49|4603.75
02:01:50|4603.75
02:01:51|4603.6
02:01:52|4603.07
02:01:53|4603.15
02:01:54|4603.15
02:01:55|4603.68
02:01:56|4603.68
02:01:58|4603.89
02:01:59|4603.9
02:02:00|4603.89
02:02:01|4603.9
02:02:02|4603.92
02:02:03|4603.6
02:02:04|4603.6
02:02:05|4603.6
02:02:06|4603.6
02:02:07|4603.6
02:02:08|4603.6
02:02:09|4603.6
02:02:10|4603.38
02:02:12|4603.01
02:02:12|4603.
02:02:13|4602.5
02:02:14|4602.5
02:02:15|4602.5
02:02:16|4602.72
02:02:17|4602.72
02:02:19|4602.71
02:02:19|4602.71
02:02:20|4602.71
02:02:21|4602.71
02:02:22|4602.72
02:02:23|4602.72
02:02:24|4602.72
02:02:25|4602.78
02:02:26|4603.26
02:02:27|4602.98
02:02:28|4602.98
02:02:29|4602.84
02:02:30|4602.85
02:02:31|4602.84
02:02:32|4602.84
02:02:33|4602.84
02:02:34|4602.84
02:02:35|4602.84
02:02:36|4601.54
02:02:37|4601.54
02:02:38|4601.54
02:02:39|4601.55
02:02:41|4601.55
02:02:43|4601.61
02:02:43|4602.61
02:02:44|4602.62
02:02:45|4602.62
02:02:47|4602.4
02:02:48|4602.15
02:02:49|4601.38
02:02:50|4601.38
02:02:51|4601.38
02:02:52|4603.08
02:02:53|4603.08
02:02:54|4603.07
02:02:55|4602.57
02:02:56|4601.6
02:02:57|4601.6
02:02:58|4601.6
02:02:59|4601.6
02:03:00|4602.29
02:03:01|4602.29
02:03:02|4602.29
02:03:03|4602.29
02:03:04|4602.29
02:03:05|4601.86
02:03:06|4601.54
02:03:07|4601.55
02:03:08|4601.55
02:03:09|4601.77
02:03:10|4601.77
02:03:11|4601.77
02:03:12|4601.37
02:03:13|4601.76
02:03:14|4601.76
02:03:15|4601.76
02:03:16|4600.8
02:03:17|4600.8
02:03:18|4600.74
02:03:19|4600.52
02:03:20|4600.52
02:03:21|4600.01
02:03:22|4600.01
02:03:23|4600.46
02:03:24|4600.46
02:03:25|4600.46
02:03:26|4600.3
02:03:27|4601.39
02:03:28|4601.39
02:03:29|4601.39
02:03:30|4601.39
02:03:31|4601.39
02:03:32|4601.39
02:03:33|4601.23
02:03:34|4600.56
02:03:35|4600.56
02:03:36|4600.78
02:03:37|4600.78
02:03:38|4600.6
02:03:39|4600.6
02:03:40|4600.78
02:03:41|4600.78
02:03:43|4600.78
02:03:45|4601.32
02:03:45|4601.32
02:03:47|4601.33
02:03:48|4600.85
02:03:49|4600.48
02:03:50|4600.48
02:03:51|4600.48
02:03:52|4601.
02:03:53|4601.
02:03:54|4598.75
02:03:55|4598.93
02:03:56|4598.93
02:03:58|4598.99
02:03:59|4598.39
02:04:00|4598.39
02:04:01|4598.82
02:04:01|4598.78
02:04:03|4598.32
02:04:04|4598.31
02:04:05|4598.31
02:04:06|4598.31
02:04:07|4598.31
02:04:08|4598.31
02:04:09|4598.31
02:04:10|4598.32
02:04:11|4598.32
02:04:12|4599.86
02:04:13|4599.72
02:04:14|4599.71
02:04:15|4599.53
02:04:16|4599.53
02:04:17|4599.53
02:04:18|4599.53
02:04:19|4599.52
02:04:20|4598.8
02:04:21|4599.57
02:04:22|4598.22
02:04:23|4597.85
02:04:24|4597.69
02:04:25|4597.69
02:04:26|4597.7
02:04:27|4597.7
02:04:28|4597.7
02:04:29|4597.95
02:04:30|4597.95
02:04:31|4597.95
02:04:32|4597.95
02:04:33|4597.95
02:04:34|4597.95
02:04:35|4598.64
02:04:36|4598.63
02:04:37|4598.63
02:04:38|4598.63
02:04:39|4598.63
02:04:40|4598.62
02:04:41|4598.92
02:04:42|4598.93
02:04:43|4598.92
02:04:44|4598.93
02:04:46|4599.39
02:04:47|4599.56
02:04:47|4598.93
02:04:50|4598.25
02:04:51|4598.25
02:04:52|4598.25
02:04:53|4598.26
02:04:54|4598.26
02:04:55|4598.26
02:04:56|4598.26
02:04:57|4598.26
02:04:58|4598.26
02:04:59|4597.49
02:05:00|4597.2
02:05:01|4597.2
02:05:02|4597.2
02:05:03|4597.2
02:05:04|4597.2
02:05:05|4597.21
02:05:06|4598.25
02:05:07|4597.64
02:05:08|4597.86
02:05:09|4597.86
02:05:10|4597.99
02:05:11|4598.18
02:05:12|4598.18
02:05:13|4598.79
02:05:14|4598.81
02:05:15|4598.55
02:05:16|4599.
02:05:17|4599.03
02:05:18|4599.03
02:05:19|4599.03
02:05:20|4599.03
02:05:22|4599.02
02:05:22|4599.02
02:05:23|4599.03
02:05:24|4597.2
02:05:25|4597.13
02:05:27|4597.
02:05:27|4596.97
02:05:28|4596.93
02:05:29|4596.88
02:05:30|4596.86
02:05:31|4596.66
02:05:32|4596.66
02:05:33|4596.5
02:05:34|4596.51
02:05:35|4596.51
02:05:36|4596.51
02:05:37|4596.51
02:05:38|4596.51
02:05:39|4596.66
02:05:40|4596.66
02:05:41|4596.66
02:05:42|4596.87
02:05:44|4598.07
02:05:46|4596.98
02:05:47|4596.82
02:05:49|4596.5
02:05:50|4596.5
02:05:50|4596.5
02:05:52|4596.23
02:05:53|4596.03
02:05:53|4595.59
02:05:55|4595.51
02:05:56|4595.44
02:05:57|4595.44
02:05:58|4595.44
02:06:00|4595.43
02:06:00|4595.41
02:06:01|4595.2
02:06:02|4596.15
02:06:03|4596.21
02:06:04|4596.01
02:06:05|4596.16
02:06:06|4595.41
02:06:07|4596.38
02:06:08|4596.38
02:06:09|4596.33
02:06:10|4596.32
02:06:11|4596.5
02:06:12|4596.49
02:06:13|4596.49
02:06:14|4596.23
02:06:15|4596.22
02:06:16|4596.22
02:06:17|4596.22
02:06:18|4596.23
02:06:20|4597.7
02:06:20|4598.54
02:06:21|4598.58
02:06:22|4598.
02:06:23|4598.
02:06:24|4598.
02:06:25|4598.
02:06:26|4598.
02:06:27|4597.03
02:06:28|4597.03
02:06:29|4597.42
02:06:30|4597.61
02:06:31|4597.61
02:06:32|4597.49
02:06:33|4597.04
02:06:34|4596.36
02:06:35|4596.36
02:06:36|4596.36
02:06:37|4596.22
02:06:38|4596.51
02:06:39|4597.79
02:06:40|4597.79
02:06:41|4597.69
02:06:42|4597.54
02:06:43|4597.51
02:06:45|4597.76
02:06:47|4597.23
02:06:48|4597.45
02:06:49|4597.45
02:06:50|4597.45
02:06:52|4597.76
02:06:53|4597.98
02:06:54|4597.98
02:06:55|4598.18
02:06:56|4598.26
02:06:57|4598.26
02:06:58|4598.25
02:07:00|4598.25
02:07:00|4598.25
02:07:01|4598.25
02:07:03|4598.25
02:07:03|4598.25
02:07:05|4598.25
02:07:06|4598.25
02:07:07|4598.25
02:07:08|4598.25
02:07:09|4598.25
02:07:10|4598.25
02:07:11|4597.06
02:07:11|4597.06
02:07:13|4597.06
02:07:14|4597.06
02:07:15|4597.06
02:07:16|4597.33
02:07:17|4597.33
02:07:18|4597.5
02:07:19|4597.5
02:07:20|4597.5
02:07:21|4597.5
02:07:22|4597.5
02:07:23|4597.41
02:07:24|4597.41
02:07:25|4597.42
02:07:25|4598.25
02:07:27|4598.25
02:07:28|4598.25
02:07:29|4597.78
02:07:30|4597.78
02:07:31|4597.86
02:07:32|4597.86
02:07:32|4598.25
02:07:34|4598.25
02:07:35|4598.25
02:07:36|4598.58
02:07:37|4598.94
02:07:38|4598.52
02:07:39|4598.52
02:07:40|4598.52
02:07:40|4598.52
02:07:42|4599.5
02:07:43|4598.53
02:07:44|4598.8
02:07:45|4599.53
02:07:47|4599.53
02:07:48|4599.53
02:07:50|4599.24
02:07:51|4599.23
02:07:52|4599.24
02:07:52|4599.24
02:07:54|4599.36
02:07:55|4598.9
02:07:56|4598.9
02:07:57|4598.98
02:07:58|4598.98
02:07:59|4598.98
02:08:00|4599.9
02:08:00|4599.98
02:08:03|4599.98
02:08:03|4599.99
02:08:05|4598.52
02:08:06|4598.53
02:08:07|4598.53
02:08:08|4598.53
02:08:08|4598.53
02:08:09|4598.56
02:08:11|4598.55
02:08:11|4598.55
02:08:12|4598.55
02:08:14|4598.56
02:08:14|4598.85
02:08:16|4598.85
02:08:17|4598.62
02:08:17|4598.62
02:08:19|4598.62
02:08:19|4598.62
02:08:21|4598.62
02:08:21|4598.62
02:08:23|4598.62
02:08:24|4598.61
02:08:24|4598.61
02:08:25|4598.57
02:08:26|4598.57
02:08:27|4598.57
02:08:28|4598.57
02:08:29|4598.55
02:08:30|4596.27
02:08:31|4595.
02:08:32|4595.35
02:08:34|4594.49
02:08:35|4593.84
02:08:35|4593.09
02:08:36|4592.58
02:08:38|4592.57
02:08:38|4592.25
02:08:40|4592.58
02:08:41|4592.58
02:08:41|4592.57
02:08:43|4591.34
02:08:43|4590.
02:08:44|4589.36
02:08:45|4589.64
02:08:48|4590.25
02:08:49|4590.3
02:08:50|4590.3
02:08:51|4589.71
02:08:52|4589.71
02:08:53|4590.06
02:08:54|4590.5
02:08:55|4590.47
02:08:56|4589.46
02:08:57|4589.45
02:08:58|4589.82
02:08:59|4589.82
02:09:00|4589.81
02:09:02|4589.17
02:09:02|4588.81
02:09:03|4588.81
02:09:05|4588.8
02:09:06|4588.81
02:09:06|4588.81
02:09:08|4588.8
02:09:08|4588.8
02:09:09|4588.83
02:09:11|4589.09
02:09:11|4589.09
02:09:13|4589.23
02:09:14|4590.95
02:09:15|4590.74
02:09:16|4590.95
02:09:17|4590.51
02:09:18|4590.32
02:09:19|4590.31
02:09:21|4590.31
02:09:21|4590.53
02:09:23|4590.53
02:09:23|4590.73
02:09:24|4590.96
02:09:25|4591.24
02:09:27|4591.25
02:09:28|4590.89
02:09:28|4591.25
02:09:29|4590.99
02:09:30|4590.99
02:09:31|4591.
02:09:33|4589.56
02:09:33|4589.56
02:09:34|4589.56
02:09:36|4589.76
02:09:37|4589.76
02:09:37|4589.59
02:09:38|4589.59
02:09:40|4588.92
02:09:41|4588.98
02:09:41|4588.95
02:09:43|4589.6
02:09:44|4589.59
02:09:45|4589.59
02:09:45|4589.59
02:09:47|4589.59
02:09:48|4589.75
02:09:49|4590.18
02:09:51|4590.18
02:09:52|4590.18
02:09:53|4590.18
02:09:54|4590.18
02:09:55|4590.18
02:09:56|4590.17
02:09:57|4590.18
02:09:58|4590.18
02:09:59|4590.17
02:10:00|4589.81
02:10:01|4589.63
02:10:02|4589.63
02:10:03|4590.17
02:10:05|4589.95
02:10:06|4589.95
02:10:07|4589.95
02:10:08|4589.95
02:10:08|4589.95
02:10:09|4589.95
02:10:11|4589.95
02:10:12|4589.95
02:10:13|4589.95
02:10:13|4590.38
02:10:15|4590.38
02:10:15|4590.38
02:10:16|4590.38
02:10:18|4590.39
02:10:19|4590.39
02:10:20|4590.39
02:10:20|4591.55
02:10:21|4591.55
02:10:23|4591.56
02:10:24|4591.56
02:10:24|4591.71
02:10:25|4593.59
02:10:26|4593.85
02:10:27|4593.85
02:10:29|4594.
02:10:29|4594.
02:10:30|4592.91
02:10:31|4592.57
02:10:32|4592.89
02:10:34|4593.89
02:10:35|4593.18
02:10:36|4592.02
02:10:36|4590.94
02:10:38|4590.94
02:10:38|4590.95
02:10:40|4590.95
02:10:41|4590.95
02:10:41|4590.95
02:10:42|4591.09
02:10:43|4591.25
02:10:44|4592.
02:10:45|4592.72
02:10:46|4592.72
02:10:47|4592.62
02:10:48|4592.62
02:10:50|4592.28
02:10:51|4592.28
02:10:53|4592.28
02:10:54|4592.28
02:10:55|4591.83
02:10:56|4591.83
02:10:57|4591.83
02:10:58|4592.29
02:10:59|4592.28
02:11:00|4592.28
02:11:01|4592.27
02:11:02|4591.39
02:11:03|4591.29
02:11:04|4591.29
02:11:06|4591.2
02:11:06|4591.19
02:11:08|4590.81
02:11:09|4590.81
02:11:09|4590.75
02:11:11|4591.83
02:11:12|4592.49
02:11:12|4592.48
02:11:14|4592.48
02:11:16|4592.46
02:11:16|4592.15
02:11:17|4591.9
02:11:18|4591.9
02:11:19|4591.9
02:11:20|4592.35
02:11:21|4592.35
02:11:22|4592.47
02:11:23|4592.46
02:11:24|4592.15
02:11:25|4592.15
02:11:26|4592.12
02:11:27|4592.12
02:11:28|4592.12
02:11:29|4592.12
02:11:30|4592.33
02:11:31|4591.88
02:11:32|4591.82
02:11:33|4591.48
02:11:34|4591.48
02:11:35|4591.48
02:11:36|4591.5
02:11:37|4591.9
02:11:38|4591.9
02:11:39|4591.91
02:11:40|4591.91
02:11:41|4591.91
02:11:43|4591.91
02:11:43|4591.91
02:11:44|4591.91
02:11:45|4591.91
02:11:46|4591.91
02:11:47|4591.91
02:11:48|4591.91
02:11:50|4591.91
02:11:52|4592.17
02:11:52|4592.17
02:11:53|4592.17
02:11:55|4592.17
02:11:56|4592.17
02:11:57|4592.48
02:11:58|4592.8
02:11:59|4593.99
02:12:00|4593.99
02:12:01|4594.
02:12:02|4594.12
02:12:02|4593.87
02:12:05|4593.86
02:12:05|4593.86
02:12:06|4593.87
02:12:07|4593.87
02:12:08|4593.87
02:12:09|4593.87
02:12:10|4593.87
02:12:11|4593.99
02:12:12|4593.99
02:12:13|4594.16
02:12:14|4593.94
02:12:15|4593.94
02:12:16|4593.94
02:12:17|4593.94
02:12:18|4593.94
02:12:19|4593.94
02:12:20|4593.94
02:12:21|4593.94
02:12:22|4593.94
02:12:23|4593.94
02:12:24|4593.87
02:12:25|4593.87
02:12:26|4593.87
02:12:27|4593.87
02:12:28|4593.88
02:12:29|4593.88
02:12:30|4593.87
02:12:31|4593.88
02:12:32|4593.88
02:12:33|4593.94
02:12:34|4593.94
02:12:35|4593.94
02:12:36|4593.94
02:12:37|4592.26
02:12:38|4591.58
02:12:39|4591.75
02:12:40|4591.75
02:12:41|4591.75
02:12:42|4591.75
02:12:43|4591.75
02:12:44|4591.75
02:12:45|4591.05
02:12:46|4591.04
02:12:47|4591.25
02:12:48|4591.39
02:12:49|4591.39
02:12:50|4591.39
02:12:52|4591.4
02:12:53|4592.01
02:12:54|4592.87
02:12:55|4592.87
02:12:56|4592.87
02:12:57|4592.87
02:12:58|4592.87
02:13:00|4592.87
02:13:01|4592.66
02:13:02|4592.66
02:13:03|4592.66
02:13:03|4592.86
02:13:04|4592.57
02:13:06|4592.57
02:13:06|4592.57
02:13:07|4592.3
02:13:09|4592.32
02:13:11|4592.51
02:13:11|4592.51
02:13:12|4592.33
02:13:13|4591.83
02:13:14|4591.83
02:13:15|4591.83
02:13:16|4591.83
02:13:17|4591.53
02:13:18|4591.53
02:13:19|4591.09
02:13:20|4591.09
02:13:21|4591.09
02:13:22|4591.09
02:13:23|4591.09
02:13:24|4591.09
02:13:25|4591.09
02:13:26|4591.09
02:13:27|4591.09
02:13:28|4591.09
02:13:29|4591.1
02:13:30|4591.55
02:13:31|4591.55
02:13:33|4591.82
02:13:33|4592.05
02:13:35|4592.13
02:13:35|4592.13
02:13:36|4592.13
02:13:38|4591.86
02:13:39|4591.86
02:13:40|4591.86
02:13:41|4591.86
02:13:41|4592.13
02:13:43|4592.13
02:13:43|4592.13
02:13:45|4592.64
02:13:46|4593.
02:13:46|4593.
02:13:47|4591.72
02:13:49|4591.11
02:13:49|4587.68
02:13:51|4588.37
02:13:53|4588.28
02:13:53|4588.72
02:13:55|4587.63
02:13:56|4587.63
02:13:58|4589.9
02:13:59|4589.89
02:14:01|4589.89
02:14:01|4589.9
02:14:04|4589.9
02:14:04|4589.75
02:14:05|4589.19
02:14:06|4589.19
02:14:07|4589.21
02:14:08|4589.99
02:14:09|4590.
02:14:11|4590.
02:14:12|4590.06
02:14:13|4590.34
02:14:14|4590.34
02:14:15|4590.04
02:14:16|4590.04
02:14:17|4589.13
02:14:18|4589.13
02:14:19|4589.01
02:14:20|4589.01
02:14:21|4589.
02:14:22|4589.01
02:14:23|4589.13
02:14:24|4589.12
02:14:25|4589.13
02:14:26|4589.12
02:14:27|4589.13
02:14:28|4589.27
02:14:29|4589.27
02:14:30|4590.06
02:14:31|4590.36
02:14:32|4590.36
02:14:33|4590.36
02:14:34|4590.36
02:14:35|4590.36
02:14:36|4590.04
02:14:37|4589.18
02:14:38|4589.21
02:14:39|4589.21
02:14:40|4589.
02:14:41|4589.01
02:14:42|4589.01
02:14:43|4589.01
02:14:44|4589.01
02:14:45|4589.01
02:14:46|4588.87
02:14:47|4588.87
02:14:48|4588.87
02:14:49|4588.87
02:14:50|4588.87
02:14:51|4588.87
02:14:52|4588.87
02:14:54|4588.96
02:14:56|4588.95
02:14:57|4588.95
02:14:58|4587.83
02:14:59|4587.83
02:15:01|4586.99
02:15:02|4586.41
02:15:02|4586.21
02:15:03|4586.03
02:15:04|4586.02
02:15:06|4586.03
02:15:07|4586.03
02:15:08|4586.03
02:15:08|4586.03
02:15:10|4586.03
02:15:11|4586.01
02:15:12|4586.01
02:15:12|4586.18
02:15:14|4586.88
02:15:14|4586.88
02:15:16|4586.88
02:15:17|4586.99
02:15:18|4586.99
02:15:18|4586.99
02:15:20|4587.
02:15:20|4587.
02:15:21|4586.99
02:15:22|4586.99
02:15:24|4586.99
02:15:25|4586.99
02:15:26|4586.99
02:15:26|4586.99
02:15:27|4586.99
02:15:28|4586.99
02:15:29|4587.04
02:15:30|4587.27
02:15:31|4587.27
02:15:32|4587.27
02:15:34|4587.28
02:15:34|4587.28
02:15:36|4587.42
02:15:36|4587.42
02:15:37|4587.41
02:15:38|4586.81
02:15:40|4586.01
02:15:40|4586.01
02:15:42|4586.01
02:15:43|4586.71
02:15:43|4586.77
02:15:45|4586.77
02:15:46|4586.77
02:15:46|4586.77
02:15:47|4585.21
02:15:48|4585.75
02:15:49|4587.5
02:15:51|4587.77
02:15:52|4588.89
02:15:53|4588.24
02:15:54|4587.44
02:15:56|4588.13
02:15:57|4589.06
02:15:58|4589.18
02:15:59|4590.
02:16:00|4590.76
02:16:01|4590.76
02:16:02|4590.2
02:16:03|4589.84
02:16:04|4589.84
02:16:05|4589.84
02:16:06|4590.11
02:16:07|4590.04
02:16:08|4590.04
02:16:09|4590.04
02:16:10|4590.05
02:16:11|4590.05
02:16:12|4590.26
02:16:13|4589.95
02:16:13|4591.03
02:16:15|4591.51
02:16:16|4591.51
02:16:17|4591.51
02:16:18|4591.51
02:16:19|4591.51
02:16:20|4591.51
02:16:20|4591.61
02:16:22|4591.61
02:16:23|4591.61
02:16:24|4591.85
02:16:24|4592.12
02:16:26|4591.66
02:16:27|4591.08
02:16:27|4591.06
02:16:28|4591.05
02:16:30|4591.05
02:16:31|4591.05
02:16:32|4591.2
02:16:33|4591.51
02:16:33|4591.51
02:16:35|4591.51
02:16:36|4592.1
02:16:37|4592.1
02:16:38|4592.11
02:16:39|4592.11
02:16:40|4592.11
02:16:40|4592.11
02:16:42|4591.97
02:16:43|4591.97
02:16:44|4591.97
02:16:44|4592.02
02:16:46|4592.02
02:16:47|4592.01
02:16:48|4592.38
02:16:49|4592.25
02:16:50|4592.14
02:16:50|4592.14
02:16:52|4592.27
02:16:52|4592.42
02:16:54|4592.4
02:16:56|4594.94
02:16:57|4593.91
02:16:58|4594.36
02:16:59|4594.36
02:17:00|4594.23
02:17:02|4594.47
02:17:02|4594.47
02:17:04|4594.46
02:17:05|4594.19
02:17:06|4594.41
02:17:07|4594.41
02:17:08|4594.41
02:17:09|4594.41
02:17:10|4594.41
02:17:11|4594.41
02:17:13|4594.93
02:17:13|4594.93
02:17:14|4595.83
02:17:15|4596.35
02:17:16|4596.35
02:17:17|4596.83
02:17:18|4597.19
02:17:19|4597.19
02:17:20|4596.89
02:17:21|4596.79
02:17:22|4596.94
02:17:23|4596.8
02:17:24|4597.2
02:17:25|4597.47
02:17:26|4597.47
02:17:27|4597.47
02:17:28|4597.47
02:17:29|4597.47
02:17:30|4597.47
02:17:31|4597.48
02:17:32|4597.48
02:17:33|4597.48
02:17:34|4597.48
02:17:35|4596.82
02:17:36|4596.82
02:17:37|4596.82
02:17:38|4596.81
02:17:39|4596.82
02:17:40|4596.81
02:17:41|4596.81
02:17:42|4596.62
02:17:43|4596.35
02:17:44|4596.35
02:17:45|4596.35
02:17:46|4595.49
02:17:47|4595.11
02:17:48|4595.11
02:17:49|4595.11
02:17:50|4595.
02:17:51|4595.07
02:17:52|4595.25
02:17:53|4594.93
02:17:54|4594.91
02:17:56|4594.91
02:17:57|4594.93
02:17:59|4595.48
02:18:00|4594.91
02:18:01|4594.92
02:18:02|4594.93
02:18:03|4593.61
02:18:04|4593.68
02:18:05|4593.68
02:18:06|4593.28
02:18:07|4592.89
02:18:08|4592.89
02:18:09|4592.9
02:18:10|4593.67
02:18:11|4594.12
02:18:12|4594.72
02:18:13|4594.72
02:18:14|4592.89
02:18:15|4592.89
02:18:16|4592.67
02:18:17|4591.7
02:18:18|4591.7
02:18:19|4591.7
02:18:20|4591.3
02:18:21|4591.62
02:18:22|4591.62
02:18:23|4591.59
02:18:24|4591.3
02:18:25|4591.3
02:18:26|4591.3
02:18:27|4591.28
02:18:28|4591.28
02:18:29|4591.05
02:18:30|4590.97
02:18:31|4590.97
02:18:32|4592.79
02:18:33|4592.8
02:18:34|4594.1
02:18:36|4594.96
02:18:37|4594.96
02:18:37|4594.96
02:18:38|4594.96
02:18:41|4594.95
02:18:41|4594.95
02:18:42|4594.95
02:18:43|4594.96
02:18:44|4594.96
02:18:45|4594.81
02:18:46|4594.81
02:18:47|4594.22
02:18:48|4594.22
02:18:49|4594.7
02:18:50|4594.71
02:18:51|4594.7
02:18:52|4594.7
02:18:53|4594.7
02:18:54|4594.71
02:18:55|4594.71
02:18:57|4594.83
02:18:58|4594.83
02:18:59|4594.83
02:19:00|4594.85
02:19:02|4594.86
02:19:03|4594.86
02:19:04|4593.97
02:19:06|4593.97
02:19:06|4593.97
02:19:08|4593.97
02:19:09|4593.97
02:19:09|4593.5
02:19:10|4594.04
02:19:12|4594.05
02:19:12|4594.41
02:19:14|4594.41
02:19:14|4594.7
02:19:15|4594.7
02:19:17|4594.7
02:19:17|4594.83
02:19:18|4594.83
02:19:20|4594.83
02:19:20|4594.72
02:19:22|4594.87
02:19:22|4595.14
02:19:23|4595.14
02:19:24|4595.1
02:19:26|4595.18
02:19:26|4595.19
02:19:27|4595.01
02:19:29|4595.01
02:19:29|4595.24
02:19:30|4595.24
02:19:31|4595.24
02:19:33|4595.24
02:19:34|4595.25
02:19:35|4595.25
02:19:36|4595.25
02:19:37|4595.25
02:19:38|4595.25
02:19:39|4595.37
02:19:40|4595.36
02:19:41|4595.36
02:19:42|4595.36
02:19:43|4595.36
02:19:44|4595.37
02:19:45|4595.37
02:19:46|4595.37
02:19:47|4595.37
02:19:48|4595.37
02:19:49|4595.36
02:19:50|4595.36
02:19:51|4595.36
02:19:52|4595.36
02:19:53|4595.36
02:19:54|4595.36
02:19:55|4595.37
02:19:56|4595.37
02:19:57|4595.37
02:19:59|4595.49
02:20:00|4595.53
02:20:02|4595.71
02:20:02|4595.71
02:20:03|4595.59
02:20:04|4595.59
02:20:05|4596.8
02:20:07|4597.18
02:20:08|4597.18
02:20:09|4597.18
02:20:09|4597.19
02:20:11|4597.19
02:20:11|4598.75
02:20:12|4599.16
02:20:13|4600.
02:20:15|4600.
02:20:16|4600.
02:20:17|4598.66
02:20:18|4598.81
02:20:19|4599.35
02:20:20|4599.35
02:20:21|4599.36
02:20:22|4598.37
02:20:23|4598.51
02:20:24|4598.98
02:20:25|4599.
02:20:26|4599.
02:20:27|4599.
02:20:28|4599.
02:20:29|4599.
02:20:30|4599.01
02:20:31|4599.
02:20:32|4599.
02:20:33|4599.01
02:20:34|4599.01
02:20:35|4599.01
02:20:36|4599.03
02:20:37|4599.03
02:20:38|4599.56
02:20:39|4599.56
02:20:40|4599.57
02:20:41|4599.57
02:20:42|4599.57
02:20:43|4599.57
02:20:44|4600.
02:20:45|4600.
02:20:46|4600.
02:20:47|4599.99
02:20:48|4599.99
02:20:49|4599.99
02:20:50|4599.89
02:20:51|4599.89
02:20:52|4599.9
02:20:53|4600.
02:20:54|4600.
02:20:55|4600.
02:20:56|4600.
02:20:57|4600.
02:20:58|4600.
02:21:00|4600.
02:21:01|4599.46
02:21:02|4599.03
02:21:03|4599.03
02:21:05|4599.04
02:21:06|4599.
02:21:07|4598.88
02:21:08|4598.88
02:21:08|4598.57
02:21:10|4598.57
02:21:10|4598.57
02:21:11|4598.57
02:21:13|4598.57
02:21:14|4598.94
02:21:15|4598.94
02:21:16|4598.94
02:21:17|4599.08
02:21:17|4599.08
02:21:19|4599.01
02:21:19|4599.
02:21:21|4599.
02:21:22|4599.
02:21:23|4599.
02:21:24|4599.
02:21:25|4599.01
02:21:26|4599.01
02:21:27|4599.01
02:21:28|4599.01
02:21:29|4599.5
02:21:30|4599.98
02:21:31|4599.99
02:21:31|4599.99
02:21:33|4599.99
02:21:34|4599.98
02:21:34|4599.99
02:21:36|4600.
02:21:36|4600.
02:21:38|4600.
02:21:39|4600.
02:21:40|4600.
02:21:41|4600.
02:21:42|4600.
02:21:43|4600.
02:21:44|4600.
02:21:45|4600.
02:21:46|4600.
02:21:47|4600.
02:21:48|4600.
02:21:49|4600.
02:21:50|4600.
02:21:51|4600.11
02:21:52|4600.11
02:21:53|4600.11
02:21:54|4600.11
02:21:55|4600.11
02:21:56|4600.13
02:21:57|4600.13
02:21:58|4600.13
02:21:59|4600.42
02:22:01|4600.42
02:22:02|4600.29
02:22:03|4600.33
02:22:04|4600.32
02:22:05|4600.32
02:22:06|4600.32
02:22:07|4600.32
02:22:08|4600.32
02:22:09|4600.32
02:22:10|4600.17
02:22:11|4600.17
02:22:12|4600.17
02:22:13|4600.17
02:22:14|4600.12
02:22:15|4600.12
02:22:16|4600.12
02:22:17|4600.11
02:22:18|4600.12
02:22:19|4599.93
02:22:20|4599.55
02:22:21|4599.94
02:22:22|4599.94
02:22:23|4599.95
02:22:24|4599.95
02:22:25|4599.95
02:22:26|4599.95
02:22:27|4599.98
02:22:28|4599.97
02:22:29|4599.97
02:22:30|4599.97
02:22:31|4599.97
02:22:32|4599.56
02:22:33|4599.56
02:22:34|4599.56
02:22:35|4599.56
02:22:36|4599.56
02:22:37|4599.56
02:22:38|4599.56
02:22:39|4599.56
02:22:40|4599.56
02:22:41|4599.56
02:22:43|4599.56
02:22:43|4599.56
02:22:44|4599.56
02:22:45|4598.85
02:22:46|4598.12
02:22:47|4598.12
02:22:49|4598.12
02:22:49|4598.
02:22:50|4597.74
02:22:51|4597.74
02:22:52|4597.74
02:22:54|4597.74
02:22:54|4597.74
02:22:55|4598.09
02:22:56|4598.1
02:22:57|4597.9
02:22:59|4597.89
02:22:59|4597.73
02:23:00|4597.73
02:23:01|4597.56
02:23:02|4597.56
02:23:04|4597.56
02:23:05|4597.55
02:23:05|4597.55
02:23:08|4597.55
02:23:09|4597.55
02:23:09|4597.02
02:23:10|4596.34
02:23:12|4596.34
02:23:13|4596.32
02:23:14|4596.32
02:23:15|4596.32
02:23:16|4596.32
02:23:17|4596.32
02:23:18|4595.
02:23:19|4595.
02:23:19|4595.
02:23:21|4595.
02:23:22|4595.01
02:23:23|4595.01
02:23:23|4595.21
02:23:24|4595.83
02:23:25|4595.83
02:23:27|4595.84
02:23:28|4595.84
02:23:29|4595.84
02:23:29|4597.74
02:23:30|4597.74
02:23:31|4597.74
02:23:33|4597.74
02:23:33|4597.75
02:23:35|4597.75
02:23:35|4597.75
02:23:37|4597.75
02:23:38|4597.75
02:23:38|4597.75
02:23:40|4598.07
02:23:40|4598.07
02:23:41|4598.07
02:23:43|4598.07
02:23:44|4598.08
02:23:45|4598.08
02:23:46|4598.08
02:23:47|4598.08
02:23:48|4598.08
02:23:49|4598.08
02:23:50|4598.08
02:23:51|4598.08
02:23:52|4598.08
02:23:53|4598.55
02:23:54|4598.55
02:23:55|4598.55
02:23:56|4598.55
02:23:57|4598.55
02:23:57|4598.4
02:23:59|4598.41
02:24:00|4598.41
02:24:01|4598.41
02:24:03|4598.41
02:24:03|4598.
02:24:04|4598.
02:24:05|4598.
02:24:07|4598.
02:24:07|4598.
02:24:08|4598.
02:24:09|4597.99
02:24:11|4597.92
02:24:12|4597.92
02:24:13|4597.92
02:24:14|4597.92
02:24:15|4597.92
02:24:16|4597.92
02:24:17|4597.92
02:24:18|4597.91
02:24:20|4597.91
02:24:20|4597.91
02:24:22|4597.91
02:24:22|4597.91
02:24:23|4597.91
02:24:24|4597.91
02:24:25|4597.91
02:24:26|4597.91
02:24:28|4597.91
02:24:28|4597.91
02:24:29|4597.91
02:24:31|4597.91
02:24:32|4597.91
02:24:33|4597.4
02:24:33|4597.4
02:24:34|4597.4
02:24:35|4597.4
02:24:37|4597.64
02:24:38|4597.64
02:24:38|4597.64
02:24:40|4597.64
02:24:40|4597.83
02:24:41|4597.83
02:24:42|4597.83
02:24:43|4597.83
02:24:44|4597.83
02:24:46|4597.83
02:24:46|4597.83
02:24:48|4597.82
02:24:48|4597.82
02:24:49|4597.83
02:24:50|4597.83
02:24:51|4597.83
02:24:53|4597.83
02:24:53|4597.83
02:24:55|4597.83
02:24:55|4597.83
02:24:56|4597.83
02:24:57|4597.83
02:24:59|4597.83
02:24:59|4597.83
02:25:01|4597.83
02:25:02|4597.83
02:25:04|4597.82
02:25:05|4597.82
02:25:06|4597.82
02:25:08|4597.82
02:25:09|4597.82
02:25:10|4597.82
02:25:11|4597.82
02:25:11|4597.83
02:25:13|4597.83
02:25:15|4596.56
02:25:15|4596.56
02:25:16|4596.56
02:25:17|4596.56
02:25:19|4596.55
02:25:19|4596.56
02:25:20|4596.55
02:25:21|4596.55
02:25:22|4596.41
02:25:23|4596.41
02:25:24|4596.41
02:25:25|4596.41
02:25:26|4596.41
02:25:27|4596.41
02:25:28|4596.46
02:25:29|4596.87
02:25:30|4597.46
02:25:31|4597.62
02:25:32|4597.5
02:25:33|4597.5
02:25:34|4597.62
02:25:35|4597.65
02:25:36|4598.85
02:25:37|4599.98
02:25:38|4599.98
02:25:39|4599.
02:25:40|4599.
02:25:41|4599.35
02:25:42|4599.49
02:25:43|4599.49
02:25:44|4599.49
02:25:45|4599.49
02:25:46|4599.34
02:25:47|4599.34
02:25:48|4599.34
02:25:49|4599.34
02:25:50|4599.35
02:25:51|4599.78
02:25:52|4599.78
02:25:53|4599.78
02:25:54|4599.98
02:25:56|4598.98
02:25:57|4598.98
02:25:58|4599.67
02:25:59|4598.81
02:26:00|4598.81
02:26:01|4599.18
02:26:02|4598.15
02:26:04|4597.26
02:26:05|4596.81
02:26:06|4596.57
02:26:08|4595.6
02:26:09|4595.12
02:26:11|4595.07
02:26:11|4595.01
02:26:13|4595.
02:26:13|4595.1
02:26:15|4595.1
02:26:16|4594.28
02:26:17|4594.27
02:26:18|4594.27
02:26:20|4593.35
02:26:20|4593.35
02:26:22|4592.63
02:26:22|4592.47
02:26:24|4592.18
02:26:24|4592.18
02:26:26|4592.18
02:26:26|4592.18
02:26:27|4592.18
02:26:28|4592.18
02:26:29|4592.43
02:26:31|4592.43
02:26:31|4592.42
02:26:34|4590.51
02:26:34|4587.76
02:26:35|4589.49
02:26:36|4589.95
02:26:37|4589.95
02:26:38|4591.
02:26:39|4591.
02:26:40|4591.
02:26:41|4591.
02:26:42|4591.
02:26:43|4591.
02:26:44|4591.
02:26:45|4591.
02:26:46|4591.
02:26:47|4589.81
02:26:48|4589.62
02:26:49|4589.02
02:26:50|4589.02
02:26:51|4589.02
02:26:52|4587.85
02:26:53|4587.85
02:26:54|4587.85
02:26:55|4587.99
02:26:56|4587.99
02:26:57|4588.91
02:26:58|4590.08
02:26:59|4590.08
02:27:00|4590.08
02:27:01|4590.08
02:27:02|4590.08
02:27:03|4590.07
02:27:05|4589.07
02:27:06|4589.07
02:27:08|4589.07
02:27:08|4589.89
02:27:10|4589.84
02:27:10|4589.84
02:27:12|4589.84
02:27:13|4589.9
02:27:14|4591.35
02:27:15|4592.07
02:27:17|4592.08
02:27:17|4592.65
02:27:18|4593.09
02:27:20|4593.09
02:27:21|4592.66
02:27:21|4592.66
02:27:23|4592.3
02:27:23|4592.3
02:27:24|4592.29
02:27:26|4592.29
02:27:26|4590.99
02:27:28|4591.02
02:27:29|4591.02
02:27:30|4590.91
02:27:31|4590.91
02:27:32|4590.9
02:27:32|4590.9
02:27:34|4590.37
02:27:34|4590.37
02:27:35|4590.37
02:27:36|4590.36
02:27:38|4590.36
02:27:38|4590.21
02:27:39|4590.11
02:27:40|4590.1
02:27:42|4590.1
02:27:43|4590.1
02:27:44|4589.5
02:27:45|4589.19
02:27:46|4589.01
02:27:47|4588.28
02:27:48|4588.28
02:27:49|4588.14
02:27:51|4588.14
02:27:51|4588.14
02:27:52|4588.28
02:27:53|4588.85
02:27:54|4589.98
02:27:56|4589.98
02:27:56|4589.98
02:27:57|4589.03
02:27:59|4588.9
02:27:59|4588.9
02:28:01|4588.9
02:28:01|4588.9
02:28:03|4588.89
02:28:03|4588.87
02:28:04|4588.87
02:28:06|4589.04
02:28:07|4589.04
02:28:08|4589.22
02:28:10|4589.22
02:28:10|4589.22
02:28:12|4589.42
02:28:13|4588.15
02:28:13|4588.28
02:28:15|4588.28
02:28:16|4587.37
02:28:18|4587.
02:28:19|4587.
02:28:20|4587.
02:28:21|4586.99
02:28:22|4586.4
02:28:22|4586.04
02:28:24|4586.17
02:28:25|4586.17
02:28:26|4586.17
02:28:27|4586.17
02:28:28|4587.19
02:28:29|4587.82
02:28:30|4587.81
02:28:31|4587.81
02:28:32|4587.83
02:28:34|4588.75
02:28:35|4588.75
02:28:36|4588.75
02:28:37|4589.53
02:28:38|4589.57
02:28:39|4590.
02:28:40|4590.14
02:28:41|4590.95
02:28:42|4590.95
02:28:43|4590.94
02:28:44|4590.64
02:28:45|4589.42
02:28:45|4588.87
02:28:47|4588.87
02:28:48|4588.86
02:28:49|4588.87
02:28:49|4588.86
02:28:51|4588.84
02:28:52|4588.85
02:28:53|4588.98
02:28:53|4588.98
02:28:55|4588.98
02:28:55|4588.98
02:28:57|4588.98
02:28:57|4588.99
02:28:59|4588.98
02:28:59|4588.98
02:29:01|4588.98
02:29:02|4590.5
02:29:03|4590.5
02:29:04|4590.51
02:29:05|4590.51
02:29:06|4590.76
02:29:08|4590.76
02:29:09|4590.76
02:29:10|4590.77
02:29:12|4590.77
02:29:13|4590.77
02:29:13|4590.77
02:29:14|4590.77
02:29:15|4590.77
02:29:17|4590.77
02:29:18|4590.93
02:29:18|4590.93
02:29:20|4590.93
02:29:20|4590.93
02:29:22|4590.93
02:29:22|4590.93
02:29:23|4590.93
02:29:25|4589.4
02:29:27|4589.65
02:29:27|4589.65
02:29:28|4589.65
02:29:29|4589.65
02:29:30|4589.65
02:29:31|4589.65
02:29:32|4589.65
02:29:33|4590.62
02:29:34|4590.91
02:29:35|4591.1
02:29:36|4591.1
02:29:37|4591.1
02:29:38|4591.66
02:29:39|4591.66
02:29:40|4591.52
02:29:41|4591.62
02:29:42|4591.62
02:29:43|4591.65
02:29:44|4591.65
02:29:45|4591.65
02:29:46|4591.88
02:29:47|4592.08
02:29:48|4592.14
02:29:49|4592.17
02:29:50|4592.21
02:29:51|4592.21
02:29:52|4592.47
02:29:53|4589.4
02:29:54|4588.17
02:29:55|4588.16
02:29:56|4588.16
02:29:57|4588.16
02:29:58|4588.16
02:29:59|4588.16
02:30:00|4588.
02:30:01|4587.75
02:30:02|4587.75
02:30:04|4587.
02:30:05|4587.01
02:30:06|4587.01
02:30:07|4588.15
02:30:09|4587.76
02:30:10|4587.76
02:30:11|4587.76
02:30:11|4587.76
02:30:13|4587.76
02:30:13|4588.86
02:30:14|4589.82
02:30:15|4589.5
02:30:16|4589.5
02:30:17|4589.5
02:30:18|4589.5
02:30:19|4590.36
02:30:20|4590.36
02:30:21|4590.41
02:30:22|4590.41
02:30:23|4591.34
02:30:24|4591.96
02:30:25|4591.96
02:30:26|4591.96
02:30:27|4592.4
02:30:28|4592.4
02:30:29|4592.4
02:30:30|4592.39
02:30:31|4592.39
02:30:32|4592.39
02:30:33|4592.38
02:30:34|4592.38
02:30:35|4591.88
02:30:36|4591.83
02:30:37|4591.83
02:30:38|4591.83
02:30:39|4591.83
02:30:40|4591.83
02:30:41|4591.84
02:30:42|4591.84
02:30:43|4591.84
02:30:44|4591.84
02:30:45|4591.83
02:30:46|4591.83
02:30:47|4591.83
02:30:48|4591.83
02:30:49|4591.83
02:30:50|4591.83
02:30:51|4591.83
02:30:52|4591.83
02:30:53|4591.84
02:30:54|4591.84
02:30:55|4593.31
02:30:56|4593.59
02:30:57|4593.6
02:30:58|4593.6
02:30:59|4593.59
02:31:00|4593.6
02:31:01|4593.61
02:31:02|4593.61
02:31:03|4593.99
02:31:04|4593.99
02:31:05|4594.
02:31:06|4593.99
02:31:07|4593.99
02:31:09|4593.99
02:31:09|4594.17
02:31:11|4593.95
02:31:13|4593.85
02:31:13|4593.85
02:31:15|4593.85
02:31:15|4593.66
02:31:16|4593.66
02:31:17|4593.66
02:31:19|4593.77
02:31:20|4591.95
02:31:21|4591.95
02:31:22|4592.62
02:31:23|4592.71
02:31:24|4592.62
02:31:26|4592.46
02:31:27|4592.23
02:31:28|4592.04
02:31:29|4592.04
02:31:29|4591.94
02:31:30|4591.14
02:31:31|4590.82
02:31:33|4590.82
02:31:33|4590.37
02:31:34|4590.
02:31:36|4590.
02:31:36|4590.
02:31:37|4590.
02:31:38|4590.
02:31:39|4590.27
02:31:40|4590.27
02:31:42|4589.79
02:31:43|4588.5
02:31:44|4588.65
02:31:44|4588.65
02:31:45|4588.65
02:31:46|4588.65
02:31:47|4588.64
02:31:49|4588.64
02:31:49|4588.5
02:31:50|4588.5
02:31:51|4588.51
02:31:52|4588.51
02:31:53|4588.51
02:31:54|4589.57
02:31:56|4589.76
02:31:56|4589.92
02:31:57|4589.92
02:31:59|4590.12
02:31:59|4590.12
02:32:01|4590.13
02:32:01|4589.11
02:32:02|4589.11
02:32:03|4589.11
02:32:04|4589.6
02:32:05|4589.6
02:32:06|4589.45
02:32:07|4589.45
02:32:08|4589.35
02:32:09|4589.33
02:32:11|4589.56
02:32:12|4589.56
02:32:13|4589.57
02:32:14|4589.57
02:32:15|4589.57
02:32:16|4589.75
02:32:17|4590.
02:32:18|4590.
02:32:19|4590.
02:32:20|4590.
02:32:21|4590.
02:32:22|4590.
02:32:24|4590.06
02:32:25|4590.06
02:32:26|4590.05
02:32:27|4590.05
02:32:28|4590.05
02:32:29|4590.05
02:32:29|4590.05
02:32:31|4590.37
02:32:31|4590.48
02:32:33|4590.48
02:32:33|4591.51
02:32:34|4591.51
02:32:35|4590.93
02:32:36|4591.56
02:32:38|4591.56
02:32:38|4591.56
02:32:39|4592.79
02:32:40|4593.23
02:32:42|4593.23
02:32:43|4593.34
02:32:44|4593.34
02:32:45|4593.59
02:32:46|4594.07
02:32:47|4594.77
02:32:48|4594.99
02:32:49|4594.99
02:32:50|4595.14
02:32:51|4595.1
02:32:52|4594.84
02:32:53|4593.86
02:32:54|4593.86
02:32:55|4593.86
02:32:56|4593.86
02:32:57|4593.86
02:32:58|4593.86
02:32:59|4593.86
02:33:00|4593.86
02:33:01|4593.86
02:33:02|4593.86
02:33:03|4592.92
02:33:04|4591.99
02:33:05|4592.54
02:33:06|4592.53
02:33:07|4592.54
02:33:08|4592.4
02:33:09|4592.4
02:33:10|4592.42
02:33:11|4592.53
02:33:13|4592.53
02:33:14|4592.53
02:33:15|4592.53
02:33:16|4592.54
02:33:17|4592.54
02:33:18|4592.54
02:33:19|4592.54
02:33:19|4592.54
02:33:21|4592.54
02:33:22|4592.54
02:33:23|4592.34
02:33:24|4592.34
02:33:25|4592.34
02:33:26|4592.36
02:33:27|4592.36
02:33:28|4592.36
02:33:29|4592.35
02:33:29|4592.35
02:33:31|4592.35
02:33:31|4592.35
02:33:32|4591.98
02:33:34|4591.33
02:33:35|4591.31
02:33:36|4591.32
02:33:37|4591.32
02:33:38|4591.32
02:33:39|4591.32
02:33:40|4591.32
02:33:41|4591.32
02:33:42|4590.88
02:33:43|4590.37
02:33:45|4590.4
02:33:46|4590.4
02:33:48|4590.4
02:33:48|4590.4
02:33:49|4590.4
02:33:50|4590.4
02:33:51|4590.4
02:33:52|4590.43
02:33:53|4590.43
02:33:54|4590.43
02:33:55|4590.44
02:33:56|4590.44
02:33:57|4592.67
02:33:58|4593.91
02:34:00|4594.9
02:34:00|4594.15
02:34:01|4593.89
02:34:02|4593.89
02:34:03|4593.89
02:34:04|4593.89
02:34:05|4593.89
02:34:06|4593.89
02:34:07|4594.51
02:34:08|4594.51
02:34:09|4594.9
02:34:10|4595.
02:34:12|4594.99
02:34:14|4594.99
02:34:15|4595.
02:34:16|4595.
02:34:17|4595.06
02:34:18|4595.06
02:34:20|4595.35
02:34:21|4595.35
02:34:22|4595.35
02:34:22|4595.35
02:34:23|4595.35
02:34:24|4595.35
02:34:26|4595.35
02:34:27|4595.35
02:34:27|4595.35
02:34:29|4595.5
02:34:29|4595.5
02:34:31|4595.5
02:34:32|4595.5
02:34:33|4595.49
02:34:33|4594.29
02:34:34|4593.88
02:34:36|4593.88
02:34:36|4593.88
02:34:38|4593.89
02:34:39|4593.88
02:34:39|4593.88
02:34:41|4593.88
02:34:42|4593.88
02:34:43|4593.89
02:34:44|4593.89
02:34:45|4594.29
02:34:46|4594.29
02:34:47|4594.29
02:34:48|4594.29
02:34:50|4593.9
02:34:50|4594.18
02:34:51|4594.78
02:34:52|4595.21
02:34:53|4595.22
02:34:54|4595.22
02:34:55|4595.37
02:34:56|4595.63
02:34:57|4595.63
02:34:58|4595.63
02:34:59|4594.56
02:35:00|4594.11
02:35:01|4592.66
02:35:03|4592.66
02:35:03|4592.66
02:35:04|4592.65
02:35:05|4592.17
02:35:06|4592.17
02:35:07|4592.17
02:35:09|4592.3
02:35:09|4592.3
02:35:10|4592.3
02:35:11|4591.41
02:35:13|4592.27
02:35:14|4592.27
02:35:16|4591.2
02:35:16|4591.6
02:35:17|4591.6
02:35:18|4590.81
02:35:19|4590.81
02:35:20|4590.81
02:35:21|4590.81
02:35:22|4590.81
02:35:23|4590.81
02:35:24|4590.81
02:35:25|4590.67
02:35:26|4590.67
02:35:27|4590.67
02:35:29|4590.67
02:35:29|4590.66
02:35:30|4590.35
02:35:31|4590.12
02:35:32|4590.12
02:35:33|4590.12
02:35:34|4590.12
02:35:35|4590.12
02:35:36|4590.12
02:35:37|4589.
02:35:38|4588.91
02:35:39|4589.01
02:35:40|4589.
02:35:41|4589.
02:35:42|4589.
02:35:43|4589.
02:35:44|4589.
02:35:45|4588.47
02:35:46|4588.28
02:35:47|4588.28
02:35:48|4588.28
02:35:50|4588.16
02:35:51|4587.95
02:35:52|4587.29
02:35:53|4587.29
02:35:54|4586.41
02:35:54|4586.41
02:35:56|4586.41
02:35:57|4586.41
02:35:58|4586.53
02:35:59|4586.53
02:36:00|4586.53
02:36:01|4586.
02:36:02|4585.96
02:36:03|4585.96
02:36:04|4585.87
02:36:04|4586.1
02:36:06|4586.1
02:36:06|4586.1
02:36:07|4586.1
02:36:09|4586.1
02:36:10|4586.1
02:36:10|4586.1
02:36:12|4586.1
02:36:13|4585.98
02:36:15|4585.99
02:36:16|4586.4
02:36:17|4587.21
02:36:18|4588.13
02:36:19|4588.14
02:36:21|4588.14
02:36:22|4587.46
02:36:23|4586.79
02:36:24|4586.79
02:36:25|4586.79
02:36:26|4587.02
02:36:27|4587.04
02:36:28|4587.03
02:36:29|4587.03
02:36:30|4587.03
02:36:31|4586.99
02:36:32|4586.99
02:36:33|4586.99
02:36:34|4585.98
02:36:35|4585.98
02:36:37|4585.98
02:36:37|4585.69
02:36:38|4585.69
02:36:39|4585.66
02:36:40|4585.66
02:36:41|4585.65
02:36:43|4585.58
02:36:43|4585.28
02:36:44|4585.28
02:36:45|4585.28
02:36:46|4585.28
02:36:47|4585.28
02:36:48|4585.29
02:36:49|4585.29
02:36:50|4585.28
02:36:51|4585.28
02:36:52|4585.28
02:36:53|4585.28
02:36:54|4585.28
02:36:55|4585.28
02:36:56|4585.28
02:36:57|4585.28
02:36:58|4585.28
02:36:59|4585.13
02:37:00|4585.
02:37:01|4585.
02:37:02|4585.
02:37:03|4585.
02:37:04|4585.07
02:37:05|4585.1
02:37:06|4585.1
02:37:07|4585.1
02:37:08|4585.25
02:37:09|4586.08
02:37:10|4586.08
02:37:11|4586.08
02:37:12|4586.69
02:37:13|4586.69
02:37:14|4586.69
02:37:16|4585.24
02:37:17|4585.01
02:37:18|4585.01
02:37:20|4583.2
02:37:20|4583.2
02:37:21|4583.2
02:37:22|4583.91
02:37:23|4583.92
02:37:24|4583.92
02:37:25|4583.92
02:37:26|4583.91
02:37:27|4583.91
02:37:29|4583.92
02:37:31|4583.35
02:37:32|4584.54
02:37:33|4584.55
02:37:34|4584.55
02:37:35|4585.1
02:37:35|4585.11
02:37:37|4585.11
02:37:38|4585.28
02:37:39|4585.28
02:37:40|4585.44
02:37:41|4585.44
02:37:42|4585.15
02:37:43|4584.39
02:37:44|4584.39
02:37:44|4583.93
02:37:46|4583.93
02:37:47|4583.93
02:37:47|4583.93
02:37:49|4583.93
02:37:50|4584.11
02:37:51|4584.11
02:37:51|4584.4
02:37:53|4584.4
02:37:54|4584.51
02:37:55|4584.51
02:37:56|4584.19
02:37:57|4584.
02:37:58|4584.32
02:37:59|4584.32
02:38:00|4584.32
02:38:01|4584.32
02:38:02|4585.06
02:38:03|4585.06
02:38:04|4585.06
02:38:05|4585.06
02:38:06|4585.06
02:38:07|4585.06
02:38:08|4585.06
02:38:09|4584.82
02:38:10|4584.99
02:38:11|4585.37
02:38:12|4585.37
02:38:13|4585.35
02:38:14|4585.35
02:38:15|4585.35
02:38:16|4585.35
02:38:17|4585.69
02:38:18|4585.69
02:38:20|4585.75
02:38:21|4585.76
02:38:22|4585.76
02:38:23|4585.76
02:38:24|4586.66
02:38:25|4586.66
02:38:26|4586.66
02:38:27|4586.25
02:38:27|4586.25
02:38:28|4586.26
02:38:29|4585.39
02:38:31|4584.14
02:38:32|4584.14
02:38:33|4584.24
02:38:35|4584.14
02:38:36|4584.14
02:38:37|4583.52
02:38:38|4583.53
02:38:39|4584.
02:38:40|4583.
02:38:40|4583.46
02:38:42|4583.45
02:38:43|4583.46
02:38:43|4583.46
02:38:45|4583.46
02:38:46|4583.99
02:38:47|4583.99
02:38:48|4583.99
02:38:49|4583.99
02:38:50|4584.18
02:38:51|4584.18
02:38:52|4584.18
02:38:53|4584.18
02:38:54|4584.18
02:38:55|4584.18
02:38:56|4584.18
02:38:57|4584.18
02:38:58|4584.07
02:38:59|4584.07
02:39:00|4583.88
02:39:01|4583.49
02:39:02|4583.5
02:39:03|4583.48
02:39:04|4583.05
02:39:05|4583.05
02:39:06|4583.04
02:39:06|4583.04
02:39:08|4583.04
02:39:09|4583.05
02:39:09|4583.04
02:39:11|4584.79
02:39:12|4585.22
02:39:12|4583.04
02:39:14|4584.25
02:39:15|4584.06
02:39:15|4584.02
02:39:17|4584.02
02:39:18|4583.83
02:39:20|4583.93
02:39:21|4583.93
02:39:22|4583.93
02:39:23|4583.7
02:39:25|4583.65
02:39:25|4583.65
02:39:26|4583.65
02:39:27|4583.65
02:39:28|4583.65
02:39:30|4583.65
02:39:30|4583.83
02:39:31|4583.84
02:39:32|4583.84
02:39:33|4585.3
02:39:35|4585.47
02:39:35|4585.75
02:39:36|4585.75
02:39:37|4585.75
02:39:38|4585.76
02:39:39|4585.76
02:39:40|4585.76
02:39:41|4585.76
02:39:42|4585.76
02:39:43|4585.76
02:39:44|4585.76
02:39:45|4585.91
02:39:46|4586.12
02:39:47|4586.12
02:39:48|4586.61
02:39:49|4586.61
02:39:50|4587.02
02:39:51|4587.32
02:39:52|4586.87
02:39:53|4586.87
02:39:54|4587.01
02:39:55|4587.46
02:39:56|4587.04
02:39:57|4587.05
02:39:58|4587.05
02:39:59|4587.05
02:40:00|4587.05
02:40:01|4587.05
02:40:02|4585.61
02:40:03|4585.61
02:40:04|4585.61
02:40:06|4583.9
02:40:07|4583.9
02:40:08|4583.9
02:40:09|4583.9
02:40:10|4583.9
02:40:11|4583.89
02:40:12|4583.89
02:40:13|4584.64
02:40:14|4585.31
02:40:15|4585.52
02:40:16|4585.77
02:40:17|4585.91
02:40:19|4585.91
02:40:20|4585.87
02:40:21|4585.87
02:40:22|4585.87
02:40:23|4585.51
02:40:24|4585.51
02:40:26|4585.96
02:40:26|4585.96
02:40:28|4585.96
02:40:29|4585.96
02:40:30|4585.96
02:40:30|4586.04
02:40:31|4586.04
02:40:32|4586.08
02:40:34|4584.77
02:40:35|4584.77
02:40:36|4584.77
02:40:37|4584.75
02:40:38|4584.74
02:40:39|4584.74
02:40:40|4584.74
02:40:41|4584.74
02:40:42|4584.74
02:40:43|4584.75
02:40:45|4584.89
02:40:45|4584.89
02:40:46|4584.89
02:40:47|4584.89
02:40:49|4585.3
02:40:50|4585.3
02:40:50|4585.3
02:40:51|4585.3
02:40:52|4585.3
02:40:53|4585.3
02:40:54|4585.3
02:40:55|4585.3
02:40:57|4585.3
02:40:57|4585.31
02:40:58|4585.31
02:41:00|4585.31
02:41:00|4585.37
02:41:01|4585.37
02:41:02|4585.38
02:41:04|4585.38
02:41:04|4585.38
02:41:06|4585.38
02:41:06|4585.36
02:41:07|4585.36
02:41:08|4585.36
02:41:09|4585.36
02:41:11|4585.36
02:41:11|4585.36
02:41:14|4586.
02:41:14|4586.
02:41:15|4586.
02:41:16|4586.
02:41:17|4586.
02:41:19|4585.67
02:41:20|4585.67
02:41:21|4585.67
02:41:22|4585.67
02:41:23|4585.67
02:41:24|4585.67
02:41:25|4585.67
02:41:27|4585.4
02:41:28|4585.4
02:41:29|4585.4
02:41:31|4585.4
02:41:31|4583.31
02:41:32|4583.48
02:41:33|4582.8
02:41:35|4582.8
02:41:35|4582.8
02:41:36|4583.14
02:41:37|4583.14
02:41:38|4583.14
02:41:39|4583.14
02:41:40|4583.48
02:41:41|4583.48
02:41:42|4583.48
02:41:43|4582.85
02:41:44|4582.85
02:41:45|4582.85
02:41:46|4583.15
02:41:47|4582.41
02:41:49|4582.8
02:41:50|4582.81
02:41:51|4582.9
02:41:52|4583.14
02:41:53|4583.5
02:41:53|4583.5
02:41:54|4583.82
02:41:55|4583.82
02:41:57|4583.82
02:41:58|4583.82
02:41:59|4583.5
02:42:00|4583.5
02:42:01|4583.5
02:42:02|4583.38
02:42:03|4583.53
02:42:04|4582.61
02:42:05|4582.61
02:42:05|4583.37
02:42:06|4584.22
02:42:08|4584.22
02:42:09|4584.56
02:42:10|4584.55
02:42:11|4584.56
02:42:11|4584.56
02:42:13|4584.56
02:42:14|4584.56
02:42:14|4584.62
02:42:16|4584.62
02:42:16|4584.62
02:42:18|4584.57
02:42:18|4584.57
02:42:21|4584.57
02:42:22|4584.57
02:42:23|4583.45
02:42:24|4583.45
02:42:25|4583.59
02:42:27|4583.59
02:42:28|4583.37
02:42:29|4582.89
02:42:30|4582.89
02:42:31|4582.89
02:42:32|4583.08
02:42:33|4583.08
02:42:34|4583.19
02:42:35|4583.18
02:42:36|4583.45
02:42:38|4584.
02:42:39|4584.54
02:42:39|4584.54
02:42:41|4585.09
02:42:42|4585.39
02:42:43|4585.39
02:42:43|4585.4
02:42:44|4586.04
02:42:46|4586.39
02:42:47|4586.39
02:42:47|4586.4
02:42:49|4586.4
02:42:49|4586.4
02:42:50|4586.39
02:42:51|4587.39
02:42:53|4587.75
02:42:53|4589.66
02:42:54|4589.66
02:42:55|4589.67
02:42:56|4589.99
02:42:57|4591.02
02:42:59|4591.13
02:42:59|4591.6
02:43:00|4591.08
02:43:01|4591.08
02:43:03|4591.08
02:43:03|4591.69
02:43:05|4591.69
02:43:05|4590.72
02:43:06|4590.72
02:43:07|4590.72
02:43:09|4590.87
02:43:09|4592.
02:43:10|4592.48
02:43:11|4592.48
02:43:12|4592.48
02:43:14|4592.48
02:43:15|4592.62
02:43:15|4590.94
02:43:17|4591.34
02:43:18|4591.2
02:43:19|4591.03
02:43:20|4591.8
02:43:22|4591.8
02:43:23|4591.01
02:43:25|4590.34
02:43:26|4590.34
02:43:27|4590.63
02:43:27|4590.64
02:43:28|4590.64
02:43:29|4590.64
02:43:30|4590.64
02:43:32|4590.64
02:43:32|4590.64
02:43:34|4590.64
02:43:35|4590.64
02:43:35|4590.63
02:43:37|4590.63
02:43:39|4591.19
02:43:39|4591.34
02:43:40|4591.98
02:43:42|4592.
02:43:43|4592.84
02:43:43|4592.84
02:43:44|4592.84
02:43:45|4592.84
02:43:46|4592.83
02:43:47|4593.29
02:43:48|4593.29
02:43:50|4593.49
02:43:50|4593.6
02:43:52|4593.65
02:43:52|4593.65
02:43:54|4594.2
02:43:55|4594.2
02:43:56|4594.51
02:43:57|4594.65
02:43:58|4594.65
02:43:59|4594.63
02:44:00|4594.63
02:44:01|4596.
02:44:02|4596.
02:44:03|4594.6
02:44:04|4594.06
02:44:05|4594.42
02:44:06|4593.96
02:44:07|4594.43
02:44:08|4595.72
02:44:09|4595.72
02:44:10|4595.28
02:44:11|4594.54
02:44:12|4595.07
02:44:13|4595.71
02:44:14|4595.6
02:44:15|4595.6
02:44:16|4596.18
02:44:17|4595.85
02:44:19|4593.6
02:44:19|4593.6
02:44:20|4593.6
02:44:22|4593.6
02:44:23|4593.6
02:44:24|4593.6
02:44:25|4593.6
02:44:27|4593.6
02:44:28|4593.6
02:44:29|4593.76
02:44:29|4593.76
02:44:32|4593.76
02:44:32|4593.76
02:44:35|4593.76
02:44:35|4593.76
02:44:36|4593.76
02:44:37|4593.76
02:44:38|4593.76
02:44:39|4593.01
02:44:40|4593.01
02:44:41|4593.01
02:44:42|4593.01
02:44:43|4593.01
02:44:44|4593.01
02:44:45|4593.01
02:44:46|4592.79
02:44:48|4593.14
02:44:48|4593.93
02:44:50|4593.94
02:44:50|4594.05
02:44:52|4593.72
02:44:53|4593.72
02:44:53|4593.72
02:44:54|4593.72
02:44:55|4593.72
02:44:56|4593.72
02:44:57|4593.72
02:44:58|4593.72
02:44:59|4593.72
02:45:00|4592.37
02:45:01|4590.52
02:45:02|4589.13
02:45:03|4588.95
02:45:04|4587.29
02:45:05|4588.4
02:45:06|4590.71
02:45:08|4593.67
02:45:08|4593.95
02:45:09|4595.
02:45:10|4594.99
02:45:11|4595.49
02:45:12|4596.73
02:45:13|4596.73
02:45:14|4597.15
02:45:15|4598.54
02:45:16|4598.25
02:45:17|4598.
02:45:18|4598.12
02:45:19|4598.53
02:45:20|4598.98
02:45:21|4598.59
02:45:23|4598.55
02:45:24|4598.55
02:45:26|4598.55
02:45:27|4598.68
02:45:27|4598.94
02:45:29|4598.94
02:45:30|4597.66
02:45:30|4598.05
02:45:32|4598.05
02:45:33|4598.06
02:45:34|4598.06
02:45:34|4598.06
02:45:36|4598.06
02:45:36|4598.06
02:45:38|4598.06
02:45:39|4598.06
02:45:40|4598.06
02:45:40|4598.06
02:45:42|4598.06
02:45:42|4598.06
02:45:43|4598.06
02:45:45|4598.06
02:45:46|4598.06
02:45:47|4598.06
02:45:47|4598.06
02:45:48|4598.06
02:45:49|4598.06
02:45:51|4598.06
02:45:52|4598.06
02:45:53|4598.06
02:45:54|4598.06
02:45:55|4598.06
02:45:56|4598.06
02:45:57|4598.06
02:45:57|4598.06
02:45:59|4599.1
02:46:00|4599.37
02:46:01|4599.37
02:46:02|4599.12
02:46:03|4599.12
02:46:05|4599.25
02:46:05|4599.25
02:46:06|4599.38
02:46:07|4599.38
02:46:08|4599.38
02:46:09|4599.38
02:46:11|4599.38
02:46:11|4599.38
02:46:12|4599.38
02:46:14|4599.38
02:46:14|4599.39
02:46:15|4599.99
02:46:16|4600.62
02:46:17|4601.25
02:46:18|4601.25
02:46:19|4601.26
02:46:20|4601.26
02:46:21|4601.26
02:46:22|4601.26
02:46:24|4601.4
02:46:26|4601.4
02:46:28|4601.71
02:46:28|4601.72
02:46:29|4602.06
02:46:30|4602.59
02:46:31|4602.59
02:46:33|4601.39
02:46:33|4600.21
02:46:35|4600.71
02:46:36|4600.71
02:46:37|4600.71
02:46:38|4600.71
02:46:39|4600.71
02:46:40|4600.72
02:46:41|4600.72
02:46:42|4600.72
02:46:43|4600.72
02:46:43|4602.08
02:46:44|4602.35
02:46:45|4602.36
02:46:47|4602.62
02:46:48|4603.
02:46:49|4603.13
02:46:50|4603.15
02:46:51|4603.2
02:46:52|4602.92
02:46:53|4602.92
02:46:54|4602.92
02:46:55|4602.44
02:46:57|4602.5
02:46:57|4602.5
02:46:58|4602.5
02:46:59|4602.68
02:47:01|4602.68
02:47:02|4601.78
02:47:04|4601.78
02:47:05|4601.78
02:47:06|4601.78
02:47:07|4601.79
02:47:09|4601.79
02:47:11|4601.79
02:47:11|4601.79
02:47:12|4601.79
02:47:14|4601.89
02:47:15|4601.81
02:47:16|4601.89
02:47:17|4602.22
02:47:18|4602.23
02:47:19|4602.01
02:47:20|4602.23
02:47:21|4602.33
02:47:22|4602.45
02:47:23|4603.06
02:47:24|4603.15
02:47:25|4603.2
02:47:27|4603.72
02:47:28|4603.16
02:47:29|4603.16
02:47:30|4603.15
02:47:31|4603.15
02:47:32|4603.15
02:47:33|4603.22
02:47:34|4603.38
02:47:34|4603.27
02:47:36|4601.93
02:47:37|4602.01
02:47:37|4602.01
02:47:39|4602.01
02:47:39|4602.31
02:47:40|4602.31
02:47:41|4602.31
02:47:43|4602.31
02:47:44|4602.31
02:47:45|4603.34
02:47:45|4603.74
02:47:46|4603.67
02:47:48|4603.82
02:47:49|4603.82
02:47:50|4603.82
02:47:51|4603.82
02:47:52|4603.82
02:47:52|4603.82
02:47:54|4603.82
02:47:55|4603.82
02:47:55|4603.61
02:47:56|4603.61
02:47:58|4603.27
02:48:00|4603.27
02:48:00|4603.25
02:48:02|4602.82
02:48:04|4602.98
02:48:05|4603.34
02:48:07|4603.51
02:48:07|4603.51
02:48:09|4603.51
02:48:10|4603.5
02:48:11|4603.38
02:48:12|4603.37
02:48:12|4604.97
02:48:14|4604.97
02:48:15|4604.97
02:48:17|4604.97
02:48:17|4604.97
02:48:18|4604.98
02:48:19|4604.97
02:48:20|4604.98
02:48:21|4604.98
02:48:22|4604.98
02:48:23|4604.98
02:48:24|4605.
02:48:25|4605.
02:48:26|4605.07
02:48:28|4605.61
02:48:28|4605.6
02:48:30|4605.02
02:48:30|4604.98
02:48:31|4604.98
02:48:32|4605.12
02:48:33|4605.77
02:48:34|4605.79
02:48:35|4605.79
02:48:36|4605.85
02:48:37|4605.88
02:48:38|4605.91
02:48:39|4605.92
02:48:40|4605.85
02:48:41|4605.63
02:48:42|4605.65
02:48:43|4605.64
02:48:44|4605.61
02:48:45|4605.67
02:48:46|4605.86
02:48:47|4605.7
02:48:48|4605.81
02:48:49|4605.13
02:48:50|4605.12
02:48:51|4605.
02:48:52|4605.
02:48:53|4605.
02:48:54|4605.
02:48:55|4605.
02:48:56|4605.
02:48:57|4605.
02:48:58|4605.01
02:49:00|4605.
02:49:01|4605.01
02:49:02|4605.01
02:49:04|4605.01
02:49:04|4605.01
02:49:06|4605.
02:49:08|4605.
02:49:09|4605.
02:49:10|4605.
02:49:10|4605.
02:49:12|4605.
02:49:12|4605.
02:49:14|4605.
02:49:14|4605.
02:49:16|4605.
02:49:17|4605.98
02:49:18|4606.28
02:49:19|4606.85
02:49:20|4607.13
02:49:21|4607.13
02:49:22|4607.13
02:49:22|4607.15
02:49:24|4607.15
02:49:25|4607.52
02:49:26|4607.72
02:49:27|4607.72
02:49:28|4607.72
02:49:28|4608.05
02:49:30|4608.5
02:49:31|4608.75
02:49:32|4608.86
02:49:33|4609.34
02:49:34|4610.
02:49:35|4610.33
02:49:36|4610.71
02:49:37|4610.7
02:49:38|4610.85
02:49:39|4610.85
02:49:40|4610.85
02:49:41|4610.84
02:49:42|4610.84
02:49:43|4610.84
02:49:44|4611.56
02:49:45|4611.57
02:49:46|4611.56
02:49:47|4611.6
02:49:48|4611.6
02:49:49|4611.6
02:49:50|4611.59
02:49:51|4611.59
02:49:52|4610.86
02:49:53|4610.86
02:49:54|4610.87
02:49:55|4610.87
02:49:56|4610.87
02:49:57|4610.95
02:49:58|4610.95
02:49:59|4610.95
02:50:01|4610.95
02:50:02|4609.3
02:50:03|4609.24
02:50:04|4609.43
02:50:05|4609.74
02:50:07|4609.75
02:50:08|4609.75
02:50:10|4609.74
02:50:10|4609.74
02:50:11|4609.74
02:50:12|4609.74
02:50:14|4609.59
02:50:15|4609.66
02:50:16|4609.66
02:50:17|4609.66
02:50:18|4609.67
02:50:19|4609.67
02:50:20|4609.67
02:50:21|4609.67
02:50:22|4609.66
02:50:23|4609.66
02:50:24|4609.66
02:50:25|4609.65
02:50:26|4609.6
02:50:27|4609.66
02:50:28|4610.41
02:50:29|4611.23
02:50:30|4611.37
02:50:31|4611.36
02:50:32|4611.6
02:50:33|4611.6
02:50:34|4611.6
02:50:35|4611.6
02:50:36|4612.04
02:50:37|4613.33
02:50:38|4613.27
02:50:39|4614.99
02:50:40|4614.99
02:50:41|4614.71
02:50:42|4613.03
02:50:43|4613.01
02:50:44|4613.49
02:50:45|4613.68
02:50:46|4614.32
02:50:47|4614.02
02:50:48|4613.96
02:50:49|4613.61
02:50:50|4613.61
02:50:51|4613.61
02:50:52|4613.61
02:50:53|4614.07
02:50:54|4614.07
02:50:55|4614.08
02:50:56|4614.08
02:50:57|4614.08
02:50:58|4614.08
02:50:59|4614.08
02:51:00|4614.08
02:51:01|4613.6
02:51:03|4613.4
02:51:04|4613.4
02:51:04|4613.35
02:51:06|4613.19
02:51:08|4613.04
02:51:09|4614.92
02:51:11|4613.36
02:51:12|4613.35
02:51:14|4613.35
02:51:16|4613.35
02:51:17|4613.35
02:51:18|4613.19
02:51:20|4613.19
02:51:20|4613.19
02:51:22|4613.19
02:51:22|4613.2
02:51:24|4613.2
02:51:24|4613.2
02:51:26|4613.2
02:51:27|4613.2
02:51:28|4613.2
02:51:29|4613.2
02:51:30|4613.2
02:51:31|4613.31
02:51:32|4613.31
02:51:33|4613.
02:51:34|4612.51
02:51:36|4613.
02:51:37|4613.
02:51:37|4613.
02:51:38|4612.81
02:51:39|4612.81
02:51:40|4612.81
02:51:42|4612.5
02:51:42|4612.5
02:51:43|4612.5
02:51:44|4612.05
02:51:45|4612.05
02:51:47|4612.05
02:51:47|4612.03
02:51:48|4612.03
02:51:49|4612.03
02:51:50|4612.02
02:51:51|4612.02
02:51:53|4612.02
02:51:54|4613.52
02:51:55|4613.81
02:51:56|4613.81
02:51:57|4613.81
02:51:58|4614.07
02:51:59|4614.05
02:52:00|4614.06
02:52:01|4614.05
02:52:03|4614.05
02:52:05|4614.05
02:52:06|4614.05
02:52:07|4615.
02:52:09|4615.
02:52:10|4615.
02:52:11|4613.97
02:52:11|4613.76
02:52:13|4613.77
02:52:14|4613.73
02:52:15|4614.65
02:52:16|4615.
02:52:17|4615.
02:52:18|4615.
02:52:19|4615.
02:52:20|4615.
02:52:21|4615.
02:52:22|4614.99
02:52:23|4613.79
02:52:24|4614.1
02:52:25|4614.1
02:52:26|4614.34
02:52:27|4614.34
02:52:28|4614.21
02:52:29|4613.53
02:52:30|4613.53
02:52:31|4613.53
02:52:32|4613.53
02:52:33|4613.53
02:52:34|4613.89
02:52:35|4613.89
02:52:36|4613.77
02:52:37|4613.77
02:52:38|4613.77
02:52:39|4613.77
02:52:40|4613.77
02:52:41|4613.77
02:52:42|4613.77
02:52:43|4613.83
02:52:44|4613.83
02:52:45|4613.91
02:52:46|4614.38
02:52:47|4614.38
02:52:48|4614.38
02:52:49|4614.38
02:52:50|4614.38
02:52:51|4614.38
02:52:52|4613.76
02:52:53|4613.02
02:52:54|4613.02
02:52:55|4613.02
02:52:56|4611.83
02:52:57|4612.31
02:52:58|4612.12
02:52:59|4612.12
02:53:00|4612.12
02:53:01|4611.05
02:53:03|4611.45
02:53:04|4611.66
02:53:06|4610.74
02:53:07|4611.11
02:53:08|4611.36
02:53:09|4611.36
02:53:11|4611.32
02:53:11|4611.06
02:53:12|4611.06
02:53:13|4611.06
02:53:14|4611.06
02:53:16|4611.32
02:53:17|4611.29
02:53:18|4610.
02:53:19|4608.85
02:53:20|4608.85
02:53:21|4608.43
02:53:22|4608.16
02:53:23|4607.22
02:53:24|4606.5
02:53:25|4606.49
02:53:26|4606.64
02:53:27|4606.84
02:53:28|4604.17
02:53:29|4606.21
02:53:30|4606.42
02:53:31|4606.42
02:53:32|4606.53
02:53:33|4606.53
02:53:34|4607.43
02:53:35|4608.89
02:53:37|4609.19
02:53:37|4608.09
02:53:39|4608.08
02:53:39|4607.46
02:53:40|4607.84
02:53:41|4607.85
02:53:42|4607.85
02:53:44|4607.85
02:53:45|4607.85
02:53:45|4607.95
02:53:46|4607.95
02:53:48|4607.95
02:53:49|4606.75
02:53:50|4606.36
02:53:51|4606.39
02:53:52|4606.39
02:53:53|4606.39
02:53:54|4606.49
02:53:55|4607.22
02:53:55|4608.42
02:53:56|4608.42
02:53:58|4608.42
02:53:59|4608.15
02:53:59|4608.15
02:54:00|4608.14
02:54:03|4610.13
02:54:04|4610.12
02:54:05|4610.48
02:54:06|4610.48
02:54:07|4610.48
02:54:08|4611.
02:54:10|4611.04
02:54:11|4611.04
02:54:12|4611.6
02:54:13|4611.6
02:54:13|4611.54
02:54:15|4611.69
02:54:16|4611.69
02:54:17|4611.7
02:54:18|4612.13
02:54:19|4612.13
02:54:20|4612.13
02:54:21|4611.98
02:54:22|4611.98
02:54:23|4611.98
02:54:24|4612.13
02:54:25|4612.13
02:54:26|4612.13
02:54:27|4611.83
02:54:28|4611.32
02:54:29|4611.31
02:54:30|4611.31
02:54:31|4611.31
02:54:32|4611.32
02:54:33|4611.32
02:54:34|4611.32
02:54:35|4611.55
02:54:36|4611.55
02:54:37|4611.55
02:54:38|4611.55
02:54:39|4611.55
02:54:40|4611.55
02:54:42|4611.55
02:54:43|4611.55
02:54:43|4611.2
02:54:44|4610.84
02:54:45|4610.84
02:54:47|4610.84
02:54:48|4610.84
02:54:49|4610.84
02:54:50|4610.84
02:54:51|4610.84
02:54:52|4610.84
02:54:53|4611.21
02:54:54|4611.2
02:54:55|4611.2
02:54:56|4610.83
02:54:57|4610.83
02:54:58|4610.83
02:54:59|4610.83
02:55:00|4610.
02:55:01|4610.75
02:55:02|4610.76
02:55:03|4610.52
02:55:05|4610.66
02:55:06|4610.5
02:55:08|4610.5
02:55:09|4610.5
02:55:10|4610.38
02:55:11|4610.38
02:55:11|4610.5
02:55:13|4610.5
02:55:14|4611.54
02:55:15|4611.19
02:55:17|4611.19
02:55:18|4610.56
02:55:20|4610.97
02:55:20|4611.49
02:55:21|4611.54
02:55:22|4611.54
02:55:23|4611.54
02:55:24|4611.64
02:55:25|4611.64
02:55:27|4611.64
02:55:27|4611.66
02:55:28|4611.66
02:55:29|4611.66
02:55:30|4611.66
02:55:31|4611.66
02:55:32|4611.65
02:55:33|4611.65
02:55:34|4611.74
02:55:35|4611.74
02:55:36|4611.74
02:55:37|4611.83
02:55:38|4613.
02:55:39|4612.66
02:55:40|4612.66
02:55:41|4612.66
02:55:42|4612.94
02:55:43|4612.94
02:55:45|4613.
02:55:45|4613.01
02:55:47|4613.01
02:55:48|4613.01
02:55:49|4613.01
02:55:49|4613.14
02:55:50|4613.01
02:55:51|4613.08
02:55:53|4613.08
02:55:54|4613.11
02:55:54|4613.11
02:55:55|4613.11
02:55:57|4612.14
02:55:58|4612.14
02:55:58|4612.28
02:55:59|4612.28
02:56:01|4612.28
02:56:02|4612.28
02:56:04|4612.14
02:56:05|4612.14
02:56:07|4612.14
02:56:08|4612.14
02:56:09|4612.14
02:56:10|4612.14
02:56:11|4612.14
02:56:13|4612.25
02:56:14|4612.15
02:56:15|4612.15
02:56:15|4612.15
02:56:17|4612.15
02:56:18|4612.15
02:56:19|4612.15
02:56:20|4612.15
02:56:21|4612.27
02:56:22|4612.27
02:56:23|4612.27
02:56:23|4612.28
02:56:25|4612.28
02:56:25|4611.05
02:56:27|4611.05
02:56:28|4611.05
02:56:29|4611.29
02:56:29|4612.46
02:56:31|4612.46
02:56:32|4612.46
02:56:32|4612.12
02:56:33|4612.12
02:56:34|4611.74
02:56:36|4611.81
02:56:36|4611.81
02:56:38|4611.81
02:56:38|4611.82
02:56:39|4611.82
02:56:40|4611.82
02:56:42|4611.82
02:56:42|4611.81
02:56:43|4611.81
02:56:44|4611.81
02:56:45|4611.81
02:56:46|4611.81
02:56:48|4611.81
02:56:48|4611.81
02:56:49|4611.81
02:56:50|4611.81
02:56:51|4611.78
02:56:53|4611.78
02:56:53|4611.78
02:56:54|4611.78
02:56:55|4611.78
02:56:57|4611.79
02:56:58|4611.8
02:56:59|4611.8
02:56:59|4611.79
02:57:00|4611.79
02:57:02|4611.79
02:57:03|4611.8
02:57:03|4611.8
02:57:05|4611.79
02:57:07|4611.75
02:57:08|4612.7
02:57:09|4612.7
02:57:10|4612.7
02:57:11|4612.7
02:57:12|4612.51
02:57:13|4612.51
02:57:14|4612.51
02:57:15|4611.87
02:57:16|4611.87
02:57:17|4611.87
02:57:17|4611.88
02:57:19|4611.87
02:57:20|4611.63
02:57:20|4611.63
02:57:22|4611.47
02:57:23|4611.45
02:57:24|4611.45
02:57:25|4611.45
02:57:26|4611.45
02:57:26|4611.45
02:57:28|4611.45
02:57:29|4611.45
02:57:30|4611.05
02:57:31|4611.05
02:57:32|4611.05
02:57:33|4611.01
02:57:34|4611.01
02:57:35|4611.01
02:57:36|4611.01
02:57:37|4611.01
02:57:37|4611.01
02:57:38|4611.
02:57:40|4611.
02:57:41|4611.
02:57:42|4611.01
02:57:43|4611.
02:57:44|4611.01
02:57:45|4611.01
02:57:46|4611.
02:57:47|4610.86
02:57:49|4610.68
02:57:49|4610.69
02:57:50|4610.38
02:57:51|4610.
02:57:52|4610.
02:57:53|4610.
02:57:54|4610.
02:57:55|4610.
02:57:56|4610.
02:57:57|4610.11
02:57:58|4610.11
02:58:00|4610.11
02:58:00|4610.11
02:58:01|4610.11
02:58:02|4610.11
02:58:03|4610.11
02:58:04|4610.11
02:58:06|4610.13
02:58:08|4608.94
02:58:10|4608.94
02:58:10|4608.93
02:58:11|4608.93
02:58:12|4608.93
02:58:13|4608.86
02:58:15|4608.85
02:58:15|4608.79
02:58:17|4608.79
02:58:18|4608.79
02:58:20|4608.79
02:58:20|4608.79
02:58:23|4608.79
02:58:24|4609.08
02:58:25|4609.08
02:58:26|4609.81
02:58:26|4609.81
02:58:28|4609.82
02:58:29|4609.81
02:58:30|4610.69
02:58:31|4611.31
02:58:32|4611.31
02:58:33|4612.4
02:58:34|4613.17
02:58:35|4613.17
02:58:37|4613.19
02:58:38|4613.19
02:58:39|4613.36
02:58:40|4613.82
02:58:41|4613.82
02:58:42|4613.47
02:58:43|4613.47
02:58:44|4613.47
02:58:45|4613.47
02:58:46|4613.47
02:58:47|4613.48
02:58:48|4613.48
02:58:49|4613.48
02:58:50|4613.66
02:58:51|4613.66
02:58:52|4613.78
02:58:53|4613.78
02:58:54|4613.77
02:58:55|4613.77
02:58:56|4613.77
02:58:57|4613.77
02:58:58|4612.52
02:58:59|4612.52
02:59:00|4612.15
02:59:01|4612.15
02:59:02|4612.15
02:59:03|4612.15
02:59:04|4612.15
02:59:05|4612.15
02:59:07|4612.15
02:59:08|4612.16
02:59:10|4612.15
02:59:12|4612.15
02:59:12|4612.15
02:59:14|4612.15
02:59:15|4613.57
02:59:16|4614.05
02:59:17|4614.06
02:59:18|4614.06
02:59:19|4614.06
02:59:20|4614.06
02:59:21|4614.05
02:59:22|4614.05
02:59:23|4614.05
02:59:24|4615.09
02:59:25|4615.08
02:59:26|4615.08
02:59:27|4615.08
02:59:28|4615.09
02:59:29|4615.13
02:59:30|4615.13
02:59:31|4615.13
02:59:32|4615.15
02:59:33|4615.15
02:59:34|4615.16
02:59:35|4615.16
02:59:36|4615.16
02:59:37|4615.15
02:59:38|4615.16
02:59:39|4615.16
02:59:40|4615.16
02:59:41|4615.16
02:59:42|4615.16
02:59:43|4615.16
02:59:44|4615.16
02:59:45|4615.16
02:59:46|4615.16
02:59:47|4615.16
02:59:48|4615.16
02:59:49|4615.16
02:59:50|4615.24
02:59:51|4615.24
02:59:52|4615.24
02:59:53|4615.24
02:59:54|4615.24
02:59:55|4615.24
02:59:56|4615.24
02:59:57|4615.28
02:59:58|4615.36
02:59:59|4615.36
03:00:00|4615.36
03:00:01|4615.36
03:00:02|4613.62
03:00:03|4613.61
03:00:04|4612.67
03:00:05|4612.66
03:00:06|4612.51
03:00:08|4612.52
03:00:09|4612.5
03:00:10|4612.5
03:00:11|4612.5
03:00:12|4612.5
03:00:13|4612.51
03:00:14|4612.51
03:00:15|4612.39
03:00:16|4612.39
03:00:17|4612.39
03:00:18|4612.67
03:00:19|4612.84
03:00:20|4612.83
03:00:21|4612.82
03:00:22|4612.82
03:00:24|4612.83
03:00:25|4612.82
03:00:26|4612.82
03:00:26|4612.68
03:00:28|4612.68
03:00:29|4612.68
03:00:30|4612.68
03:00:31|4612.68
03:00:31|4612.16
03:00:32|4611.05
03:00:33|4610.68
03:00:34|4609.5
03:00:36|4609.03
03:00:37|4609.03
03:00:37|4608.8
03:00:39|4608.8
03:00:39|4608.8
03:00:40|4608.79
03:00:42|4608.79
03:00:43|4608.8
03:00:44|4608.74
03:00:44|4610.35
03:00:45|4609.74
03:00:46|4610.35
03:00:48|4610.35
03:00:48|4609.48
03:00:49|4609.62
03:00:50|4609.62
03:00:51|4609.62
03:00:53|4609.11
03:00:54|4609.14
03:00:54|4609.4
03:00:55|4609.4
03:00:57|4609.4
03:00:57|4609.58
03:00:58|4609.58
03:00:59|4609.58
03:01:01|4609.58
03:01:01|4609.6
03:01:03|4609.6
03:01:03|4609.59
03:01:04|4609.59
03:01:05|4609.6
03:01:06|4609.6
03:01:08|4609.57
03:01:10|4609.57
03:01:11|4609.57
03:01:11|4609.36
03:01:13|4609.36
03:01:14|4609.36
03:01:15|4609.36
03:01:16|4609.2
03:01:17|4607.85
03:01:17|4607.85
03:01:19|4607.85
03:01:19|4607.85
03:01:21|4607.82
03:01:21|4607.22
03:01:23|4607.23
03:01:23|4607.23
03:01:24|4606.29
03:01:26|4606.29
03:01:28|4606.29
03:01:28|4606.29
03:01:30|4606.1
03:01:30|4606.1
03:01:31|4606.1
03:01:32|4606.41
03:01:33|4606.41
03:01:34|4606.71
03:01:35|4606.58
03:01:36|4606.58
03:01:38|4606.58
03:01:38|4606.6
03:01:40|4606.63
03:01:41|4606.63
03:01:41|4606.
03:01:43|4606.
03:01:43|4606.
03:01:45|4606.01
03:01:45|4606.72
03:01:46|4606.71
03:01:47|4606.89
03:01:49|4606.91
03:01:49|4606.84
03:01:50|4604.45
03:01:52|4604.79
03:01:53|4604.78
03:01:54|4604.78
03:01:55|4604.78
03:01:55|4604.78
03:01:57|4604.79
03:01:58|4604.78
03:01:58|4604.78
03:01:59|4605.4
03:02:01|4605.4
03:02:01|4605.4
03:02:02|4605.4
03:02:04|4605.4
03:02:05|4605.15
03:02:06|4605.15
03:02:07|4604.99
03:02:08|4604.99
03:02:10|4604.47
03:02:10|4604.47
03:02:12|4604.46
03:02:13|4604.46
03:02:15|4604.52
03:02:16|4604.51
03:02:17|4604.52
03:02:17|4604.94
03:02:19|4604.94
03:02:20|4605.3
03:02:21|4606.02
03:02:22|4606.69
03:02:23|4606.04
03:02:24|4606.04
03:02:25|4606.68
03:02:26|4606.68
03:02:27|4606.68
03:02:28|4606.68
03:02:29|4606.68
03:02:30|4606.15
03:02:31|4606.15
03:02:32|4606.15
03:02:33|4606.15
03:02:34|4606.15
03:02:35|4606.14
03:02:36|4606.15
03:02:37|4606.15
03:02:38|4606.15
03:02:39|4606.15
03:02:40|4606.21
03:02:41|4606.21
03:02:42|4606.46
03:02:43|4606.46
03:02:44|4606.46
03:02:45|4608.18
03:02:46|4608.72
03:02:47|4608.72
03:02:48|4608.72
03:02:49|4608.58
03:02:50|4608.09
03:02:51|4608.09
03:02:52|4608.16
03:02:53|4608.16
03:02:54|4608.33
03:02:55|4608.33
03:02:56|4608.73
03:02:57|4608.68
03:02:58|4608.66
03:02:59|4608.65
03:03:00|4608.65
03:03:01|4608.66
03:03:02|4608.65
03:03:03|4608.65
03:03:04|4608.65
03:03:05|4608.65
03:03:06|4608.65
03:03:07|4608.66
03:03:08|4608.65
03:03:10|4608.65
03:03:11|4608.65
03:03:12|4608.66
03:03:13|4610.13
03:03:14|4610.2
03:03:15|4610.2
03:03:16|4610.2
03:03:17|4610.2
03:03:18|4609.97
03:03:19|4610.19
03:03:20|4610.19
03:03:21|4610.19
03:03:22|4610.19
03:03:23|4610.19
03:03:24|4610.19
03:03:25|4610.19
03:03:26|4610.2
03:03:27|4610.2
03:03:28|4610.2
03:03:29|4610.2
03:03:30|4610.2
03:03:32|4610.2
03:03:33|4610.61
03:03:33|4610.61
03:03:34|4610.61
03:03:35|4610.61
03:03:36|4610.61
03:03:37|4610.62
03:03:38|4610.62
03:03:39|4610.64
03:03:40|4610.64
03:03:41|4610.65
03:03:42|4610.75
03:03:44|4611.16
03:03:45|4611.39
03:03:45|4611.4
03:03:46|4611.4
03:03:47|4611.4
03:03:48|4611.4
03:03:50|4611.54
03:03:51|4611.54
03:03:52|4611.54
03:03:52|4611.54
03:03:53|4611.54
03:03:55|4611.54
03:03:55|4611.6
03:03:57|4611.59
03:03:57|4611.59
03:03:58|4611.59
03:04:00|4611.59
03:04:00|4611.59
03:04:01|4611.59
03:04:03|4611.59
03:04:04|4611.6
03:04:04|4611.6
03:04:05|4611.6
03:04:07|4611.73
03:04:07|4611.73
03:04:08|4611.73
03:04:11|4611.73
03:04:12|4611.73
03:04:13|4611.73
03:04:14|4611.73
03:04:15|4611.89
03:04:16|4612.95
03:04:18|4613.3
03:04:19|4613.33
03:04:20|4613.45
03:04:20|4614.58
03:04:22|4614.42
03:04:23|4614.24
03:04:24|4614.24
03:04:25|4614.24
03:04:25|4614.24
03:04:26|4612.67
03:04:28|4612.67
03:04:28|4613.77
03:04:29|4613.78
03:04:30|4613.77
03:04:31|4613.77
03:04:32|4613.77
03:04:34|4613.77
03:04:35|4613.78
03:04:36|4613.78
03:04:36|4613.78
03:04:38|4613.78
03:04:39|4613.78
03:04:40|4613.78
03:04:41|4613.78
03:04:42|4613.78
03:04:43|4613.78
03:04:44|4613.77
03:04:45|4613.77
03:04:45|4613.77
03:04:47|4613.19
03:04:48|4613.19
03:04:49|4613.19
03:04:50|4613.01
03:04:50|4613.01
03:04:51|4613.01
03:04:53|4613.01
03:04:54|4613.01
03:04:55|4613.01
03:04:56|4613.01
03:04:57|4613.01
03:04:58|4613.02
03:04:59|4613.02
03:05:00|4613.02
03:05:01|4613.35
03:05:02|4613.35
03:05:03|4613.34
03:05:04|4613.34
03:05:05|4612.74
03:05:07|4612.93
03:05:07|4612.93
03:05:09|4612.93
03:05:09|4613.1
03:05:12|4612.74
03:05:13|4612.75
03:05:15|4613.19
03:05:16|4613.19
03:05:16|4613.19
03:05:17|4613.19
03:05:19|4612.66
03:05:19|4612.66
03:05:21|4612.66
03:05:22|4612.67
03:05:22|4612.67
03:05:23|4612.67
03:05:25|4612.67
03:05:26|4612.67
03:05:27|4612.67
03:05:28|4612.67
03:05:28|4612.66
03:05:29|4612.66
03:05:31|4612.66
03:05:31|4612.66
03:05:32|4612.67
03:05:34|4612.67
03:05:34|4612.67
03:05:35|4612.67
03:05:36|4612.44
03:05:38|4612.44
03:05:39|4612.36
03:05:40|4612.36
03:05:41|4612.36
03:05:42|4612.37
03:05:43|4612.37
03:05:44|4612.37
03:05:45|4612.37
03:05:46|4612.81
03:05:47|4612.81
03:05:48|4612.81
03:05:49|4612.81
03:05:50|4612.81
03:05:51|4612.81
03:05:52|4612.81
03:05:53|4612.81
03:05:54|4612.81
03:05:56|4612.81
03:05:56|4613.2
03:05:58|4613.19
03:05:59|4613.19
03:06:00|4613.19
03:06:00|4613.19
03:06:02|4613.19
03:06:03|4613.19
03:06:04|4613.19
03:06:05|4613.06
03:06:06|4613.06
03:06:07|4613.06
03:06:08|4613.06
03:06:08|4613.06
03:06:09|4613.06
03:06:12|4613.06
03:06:13|4613.05
03:06:15|4613.05
03:06:16|4613.05
03:06:17|4613.05
03:06:18|4612.81
03:06:19|4612.81
03:06:21|4612.81
03:06:22|4612.81
03:06:23|4612.26
03:06:24|4612.26
03:06:25|4612.26
03:06:26|4612.11
03:06:27|4612.11
03:06:28|4611.7
03:06:29|4611.7
03:06:30|4611.7
03:06:31|4611.7
03:06:31|4611.7
03:06:33|4611.7
03:06:34|4611.78
03:06:35|4612.46
03:06:36|4612.46
03:06:37|4612.46
03:06:38|4612.46
03:06:39|4612.46
03:06:40|4612.46
03:06:41|4612.8
03:06:42|4613.04
03:06:43|4613.04
03:06:44|4613.04
03:06:46|4613.13
03:06:46|4613.13
03:06:48|4613.2
03:06:48|4613.29
03:06:49|4613.29
03:06:50|4613.29
03:06:52|4613.04
03:06:52|4612.99
03:06:53|4612.99
03:06:55|4612.82
03:06:56|4612.82
03:06:56|4612.82
03:06:57|4613.
03:06:59|4612.7
03:07:00|4612.52
03:07:01|4612.52
03:07:02|4612.52
03:07:03|4612.52
03:07:04|4612.64
03:07:05|4612.64
03:07:05|4610.93
03:07:06|4610.5
03:07:07|4610.5
03:07:08|4610.47
03:07:09|4610.46
03:07:11|4610.34
03:07:12|4610.34
03:07:14|4610.34
03:07:15|4609.58
03:07:15|4609.58
03:07:17|4609.58
03:07:18|4610.41
03:07:19|4611.44
03:07:20|4611.44
03:07:21|4611.44
03:07:22|4610.46
03:07:23|4610.46
03:07:24|4610.62
03:07:25|4610.75
03:07:26|4610.75
03:07:27|4610.75
03:07:28|4610.75
03:07:29|4610.75
03:07:30|4610.75
03:07:32|4610.68
03:07:33|4610.68
03:07:34|4610.65
03:07:34|4610.65
03:07:36|4611.47
03:07:37|4612.82
03:07:38|4613.28
03:07:39|4613.56
03:07:39|4613.05
03:07:41|4613.14
03:07:42|4613.05
03:07:42|4613.05
03:07:44|4613.09
03:07:45|4613.09
03:07:45|4613.11
03:07:47|4613.12
03:07:47|4613.12
03:07:48|4613.12
03:07:50|4613.12
03:07:50|4613.12
03:07:51|4613.12
03:07:53|4613.12
03:07:53|4613.12
03:07:55|4611.52
03:07:55|4611.52
03:07:56|4611.51
03:07:57|4611.51
03:07:58|4611.52
03:07:59|4611.52
03:08:00|4611.51
03:08:01|4611.52
03:08:03|4611.52
03:08:04|4611.52
03:08:04|4611.68
03:08:05|4611.68
03:08:06|4611.68
03:08:07|4611.68
03:08:08|4611.68
03:08:09|4611.55
03:08:10|4611.54
03:08:12|4611.03
03:08:14|4611.03
03:08:15|4611.04
03:08:17|4611.04
03:08:17|4611.04
03:08:19|4611.04
03:08:20|4611.04
03:08:21|4611.04
03:08:22|4611.12
03:08:23|4611.17
03:08:24|4611.17
03:08:25|4611.18
03:08:26|4611.18
03:08:27|4611.18
03:08:28|4611.43
03:08:29|4610.59
03:08:30|4610.6
03:08:32|4610.59
03:08:33|4610.59
03:08:34|4610.59
03:08:35|4610.59
03:08:36|4610.59
03:08:37|4610.27
03:08:38|4608.77
03:08:39|4608.77
03:08:40|4608.17
03:08:41|4608.17
03:08:41|4608.17
03:08:42|4607.54
03:08:44|4606.67
03:08:44|4606.8
03:08:46|4606.81
03:08:47|4606.81
03:08:48|4607.74
03:08:48|4607.75
03:08:50|4607.75
03:08:50|4607.75
03:08:53|4607.75
03:08:53|4607.75
03:08:54|4607.75
03:08:55|4607.75
03:08:56|4607.75
03:08:57|4607.82
03:08:58|4607.82
03:08:59|4607.35
03:09:00|4607.34
03:09:01|4607.34
03:09:02|4607.08
03:09:03|4607.08
03:09:04|4607.07
03:09:06|4607.07
03:09:07|4606.82
03:09:08|4606.82
03:09:09|4606.82
03:09:10|4606.82
03:09:11|4606.82
03:09:13|4606.82
03:09:14|4606.84
03:09:16|4606.83
03:09:17|4606.83
03:09:18|4606.83
03:09:19|4606.83
03:09:20|4606.83
03:09:21|4606.83
03:09:22|4606.83
03:09:24|4606.83
03:09:25|4606.83
03:09:26|4606.83
03:09:27|4606.83
03:09:27|4606.82
03:09:28|4606.82
03:09:30|4606.82
03:09:30|4606.82
03:09:32|4606.82
03:09:32|4606.82
03:09:33|4606.82
03:09:35|4606.82
03:09:35|4606.9
03:09:37|4606.9
03:09:37|4606.9
03:09:38|4606.9
03:09:39|4606.9
03:09:40|4606.9
03:09:42|4606.9
03:09:43|4606.9
03:09:44|4606.9
03:09:45|4606.84
03:09:46|4606.84
03:09:46|4606.85
03:09:47|4607.9
03:09:49|4607.9
03:09:50|4607.27
03:09:50|4607.27
03:09:51|4607.28
03:09:53|4607.57
03:09:54|4607.58
03:09:55|4607.93
03:09:55|4607.93
03:09:57|4607.93
03:09:58|4607.93
03:09:59|4607.93
03:10:00|4607.92
03:10:01|4607.88
03:10:02|4607.88
03:10:03|4607.49
03:10:04|4607.49
03:10:05|4607.49
03:10:06|4607.93
03:10:07|4607.77
03:10:08|4607.59
03:10:09|4607.59
03:10:10|4607.72
03:10:11|4607.72
03:10:12|4607.72
03:10:13|4607.72
03:10:14|4607.72
03:10:16|4607.72
03:10:16|4607.94
03:10:17|4607.94
03:10:19|4607.94
03:10:20|4607.94
03:10:22|4607.94
03:10:23|4607.94
03:10:23|4607.84
03:10:25|4607.84
03:10:26|4607.84
03:10:27|4607.84
03:10:28|4607.93
03:10:28|4607.93
03:10:30|4607.93
03:10:31|4607.93
03:10:32|4607.93
03:10:33|4607.93
03:10:34|4607.94
03:10:35|4607.94
03:10:36|4607.94
03:10:37|4607.94
03:10:38|4607.94
03:10:39|4607.94
03:10:40|4607.94
03:10:41|4607.94
03:10:42|4608.77
03:10:43|4609.06
03:10:44|4609.06
03:10:45|4609.06
03:10:46|4609.06
03:10:47|4609.06
03:10:48|4610.1
03:10:49|4610.1
03:10:51|4610.28
03:10:52|4610.28
03:10:52|4610.28
03:10:53|4611.02
03:10:55|4611.52
03:10:55|4611.52
03:10:56|4611.52
03:10:57|4611.52
03:10:58|4611.52
03:10:59|4611.52
03:11:01|4610.98
03:11:02|4610.27
03:11:03|4610.27
03:11:04|4610.27
03:11:05|4610.27
03:11:05|4610.27
03:11:07|4610.27
03:11:07|4610.27
03:11:09|4610.27
03:11:09|4610.27
03:11:11|4608.72
03:11:11|4608.73
03:11:12|4608.73
03:11:14|4608.73
03:11:15|4608.73
03:11:17|4608.73
03:11:18|4608.73
03:11:19|4608.71
03:11:19|4609.02
03:11:21|4609.02
03:11:22|4609.02
03:11:23|4608.71
03:11:24|4608.71
03:11:25|4608.7
03:11:26|4608.57
03:11:27|4608.57
03:11:29|4608.57
03:11:30|4608.57
03:11:30|4608.57
03:11:31|4608.16
03:11:32|4608.17
03:11:33|4608.67
03:11:34|4609.32
03:11:35|4609.32
03:11:36|4608.94
03:11:37|4608.7
03:11:38|4608.7
03:11:39|4608.7
03:11:40|4608.7
03:11:41|4608.7
03:11:42|4608.28
03:11:43|4608.2
03:11:44|4608.28
03:11:45|4608.28
03:11:46|4608.05
03:11:47|4608.04
03:11:48|4608.04
03:11:49|4608.04
03:11:50|4608.04
03:11:52|4608.04
03:11:52|4607.93
03:11:53|4607.32
03:11:54|4607.32
03:11:55|4607.17
03:11:56|4607.17
03:11:57|4607.17
03:11:59|4607.17
03:11:59|4607.17
03:12:00|4607.18
03:12:01|4607.18
03:12:02|4607.18
03:12:03|4607.18
03:12:04|4607.18
03:12:05|4607.18
03:12:06|4607.18
03:12:07|4607.18
03:12:08|4607.18
03:12:10|4607.33
03:12:10|4607.33
03:12:11|4607.33
03:12:12|4607.33
03:12:13|4607.33
03:12:15|4607.33
03:12:16|4609.65
03:12:18|4610.31
03:12:18|4610.31
03:12:19|4610.31
03:12:20|4610.31
03:12:21|4610.31
03:12:23|4610.31
03:12:24|4610.31
03:12:25|4610.31
03:12:26|4610.31
03:12:27|4610.36
03:12:28|4610.36
03:12:29|4610.41
03:12:30|4610.41
03:12:31|4610.41
03:12:32|4610.41
03:12:33|4610.41
03:12:34|4610.41
03:12:35|4610.4
03:12:36|4610.41
03:12:38|4610.41
03:12:38|4610.4
03:12:39|4610.4
03:12:40|4610.41
03:12:41|4610.41
03:12:42|4610.41
03:12:43|4610.41
03:12:44|4610.41
03:12:45|4610.41
03:12:46|4610.41
03:12:48|4610.41
03:12:48|4610.41
03:12:49|4610.41
03:12:50|4610.4
03:12:51|4610.4
03:12:52|4610.4
03:12:53|4610.4
03:12:54|4610.4
03:12:55|4610.4
03:12:56|4610.4
03:12:57|4610.4
03:12:58|4610.4
03:12:59|4610.4
03:13:00|4610.4
03:13:02|4609.65
03:13:02|4609.25
03:13:03|4609.25
03:13:04|4609.25
03:13:05|4609.25
03:13:06|4608.41
03:13:07|4608.42
03:13:08|4608.41
03:13:09|4608.27
03:13:10|4608.27
03:13:11|4608.27
03:13:12|4608.27
03:13:13|4608.27
03:13:14|4608.27
03:13:16|4608.27
03:13:18|4608.27
03:13:19|4608.27
03:13:19|4608.26
03:13:20|4608.26
03:13:21|4608.27
03:13:23|4608.94
03:13:23|4608.39
03:13:24|4608.39
03:13:26|4608.39
03:13:26|4608.39
03:13:28|4608.39
03:13:28|4608.39
03:13:29|4608.44
03:13:30|4608.94
03:13:31|4608.94
03:13:32|4608.94
03:13:33|4608.94
03:13:35|4608.94
03:13:35|4608.68
03:13:37|4608.68
03:13:37|4608.68
03:13:38|4608.68
03:13:40|4608.67
03:13:41|4609.1
03:13:42|4610.77
03:13:43|4610.3
03:13:44|4610.64
03:13:44|4610.64
03:13:46|4610.64
03:13:47|4610.64
03:13:48|4610.64
03:13:48|4610.61
03:13:49|4610.61
03:13:51|4610.14
03:13:51|4610.14
03:13:52|4610.14
03:13:53|4610.14
03:13:55|4610.11
03:13:56|4610.12
03:13:56|4610.12
03:13:57|4610.12
03:13:58|4610.12
03:14:00|4610.19
03:14:00|4610.19
03:14:02|4610.19
03:14:02|4610.19
03:14:03|4610.19
03:14:05|4610.19
03:14:06|4610.19
03:14:07|4610.19
03:14:08|4609.18
03:14:09|4609.17
03:14:10|4609.17
03:14:11|4609.17
03:14:12|4609.17
03:14:13|4609.17
03:14:14|4609.17
03:14:15|4609.17
03:14:17|4609.17
03:14:19|4608.87
03:14:19|4608.87
03:14:21|4608.87
03:14:22|4608.87
03:14:23|4608.87
03:14:23|4609.18
03:14:24|4609.18
03:14:26|4609.18
03:14:27|4609.18
03:14:28|4609.18
03:14:29|4609.17
03:14:30|4608.67
03:14:31|4611.01
03:14:32|4611.85
03:14:32|4612.
03:14:34|4612.44
03:14:35|4612.44
03:14:36|4612.44
03:14:37|4612.44
03:14:39|4612.44
03:14:39|4612.44
03:14:41|4613.23
03:14:41|4613.64
03:14:42|4613.64
03:14:43|4613.64
03:14:44|4613.64
03:14:45|4614.53
03:14:46|4614.48
03:14:47|4614.48
03:14:48|4613.5
03:14:49|4613.5
03:14:50|4613.5
03:14:51|4612.92
03:14:52|4612.92
03:14:53|4613.5
03:14:54|4613.56
03:14:55|4613.77
03:14:56|4613.78
03:14:57|4613.78
03:14:58|4613.78
03:14:59|4613.77
03:15:00|4613.77
03:15:02|4613.77
03:15:02|4613.77
03:15:03|4613.7
03:15:05|4613.78
03:15:06|4613.77
03:15:06|4613.49
03:15:07|4613.49
03:15:09|4613.49
03:15:10|4613.5
03:15:11|4613.5
03:15:12|4612.36
03:15:13|4612.36
03:15:14|4612.36
03:15:15|4611.52
03:15:17|4611.47
03:15:18|4610.88
03:15:19|4610.88
03:15:20|4610.88
03:15:21|4610.88
03:15:22|4610.88
03:15:23|4611.11
03:15:24|4610.59
03:15:25|4610.59
03:15:26|4610.59
03:15:27|4610.59
03:15:28|4610.59
03:15:29|4610.59
03:15:30|4610.41
03:15:31|4612.18
03:15:32|4611.45
03:15:33|4611.45
03:15:34|4611.46
03:15:35|4611.5
03:15:36|4611.85
03:15:37|4611.85
03:15:38|4612.13
03:15:39|4612.13
03:15:40|4612.13
03:15:41|4612.13
03:15:42|4612.13
03:15:43|4612.16
03:15:44|4612.19
03:15:45|4612.19
03:15:46|4612.19
03:15:47|4612.73
03:15:48|4612.73
03:15:49|4612.73
03:15:50|4612.77
03:15:51|4612.77
03:15:52|4612.72
03:15:53|4612.72
03:15:54|4612.72
03:15:55|4612.72
03:15:56|4612.72
03:15:57|4612.72
03:15:58|4612.72
03:15:59|4612.72
03:16:00|4612.19
03:16:01|4612.19
03:16:02|4612.13
03:16:03|4612.13
03:16:04|4612.13
03:16:05|4612.13
03:16:07|4612.13
03:16:07|4612.13
03:16:08|4612.13
03:16:10|4612.13
03:16:11|4612.13
03:16:12|4612.13
03:16:13|4612.13
03:16:14|4612.13
03:16:14|4612.19
03:16:15|4612.86
03:16:17|4612.86
03:16:17|4612.86
03:16:19|4612.86
03:16:21|4612.86
03:16:22|4612.86
03:16:23|4612.86
03:16:24|4612.86
03:16:25|4613.
03:16:25|4613.
03:16:26|4613.
03:16:28|4613.21
03:16:28|4613.5
03:16:30|4613.5
03:16:31|4613.83
03:16:32|4613.83
03:16:33|4613.84
03:16:34|4613.84
03:16:35|4613.84
03:16:36|4613.99
03:16:38|4614.4
03:16:39|4614.4
03:16:39|4614.47
03:16:41|4614.47
03:16:42|4614.47
03:16:43|4614.47
03:16:44|4614.51
03:16:45|4614.51
03:16:46|4614.8
03:16:47|4614.8
03:16:48|4614.97
03:16:49|4614.97
03:16:50|4614.97
03:16:51|4614.97
03:16:52|4615.11
03:16:53|4615.11
03:16:54|4615.11
03:16:55|4615.11
03:16:56|4615.11
03:16:57|4615.11
03:16:58|4615.11
03:16:59|4615.11
03:17:00|4615.11
03:17:01|4615.11
03:17:02|4615.11
03:17:03|4615.13
03:17:04|4615.13
03:17:05|4615.13
03:17:07|4615.13
03:17:07|4615.14
03:17:09|4615.14
03:17:09|4615.19
03:17:11|4615.38
03:17:11|4615.38
03:17:13|4615.38
03:17:14|4615.38
03:17:14|4615.47
03:17:15|4615.47
03:17:17|4615.47
03:17:19|4616.16
03:17:20|4616.16
03:17:21|4616.17
03:17:22|4616.76
03:17:22|4616.75
03:17:23|4616.75
03:17:25|4616.75
03:17:26|4616.76
03:17:27|4616.75
03:17:28|4616.75
03:17:29|4617.1
03:17:30|4617.1
03:17:31|4617.1
03:17:32|4616.99
03:17:33|4617.
03:17:34|4617.
03:17:35|4616.08
03:17:36|4615.47
03:17:37|4615.47
03:17:39|4615.46
03:17:40|4615.47
03:17:41|4615.47
03:17:42|4615.47
03:17:42|4615.47
03:17:44|4615.66
03:17:45|4615.66
03:17:46|4615.66
03:17:47|4615.66
03:17:48|4615.66
03:17:49|4615.66
03:17:50|4615.66
03:17:51|4614.82
03:17:52|4614.82
03:17:53|4613.98
03:17:55|4613.98
03:17:56|4613.98
03:17:56|4613.98
03:17:57|4613.98
03:17:58|4613.98
03:17:59|4613.
03:18:00|4612.7
03:18:01|4612.68
03:18:03|4612.68
03:18:04|4612.62
03:18:05|4612.62
03:18:06|4612.62
03:18:07|4612.62
03:18:08|4612.62
03:18:09|4612.62
03:18:10|4612.62
03:18:11|4613.
03:18:12|4613.
03:18:13|4613.
03:18:14|4613.
03:18:15|4613.
03:18:16|4613.
03:18:17|4613.
03:18:19|4613.
03:18:20|4613.
03:18:21|4613.
03:18:23|4615.82
03:18:24|4616.28
03:18:25|4616.28
03:18:26|4616.28
03:18:27|4616.28
03:18:29|4616.28
03:18:30|4616.28
03:18:32|4617.65
03:18:32|4617.65
03:18:33|4617.71
03:18:34|4617.7
03:18:35|4618.63
03:18:36|4618.63
03:18:37|4618.29
03:18:39|4618.59
03:18:39|4618.5
03:18:40|4618.58
03:18:41|4618.58
03:18:42|4618.58
03:18:43|4618.58
03:18:44|4620.
03:18:45|4620.
03:18:46|4619.99
03:18:47|4620.08
03:18:48|4620.13
03:18:49|4620.23
03:18:50|4620.36
03:18:51|4620.36
03:18:53|4620.55
03:18:54|4620.7
03:18:55|4620.69
03:18:56|4620.7
03:18:57|4620.7
03:18:58|4620.7
03:18:59|4620.7
03:19:00|4620.7
03:19:01|4620.7
03:19:02|4620.69
03:19:03|4622.17
03:19:04|4622.3
03:19:05|4623.2
03:19:06|4622.95
03:19:07|4622.96
03:19:08|4624.18
03:19:09|4624.21
03:19:10|4624.43
03:19:11|4625.54
03:19:12|4626.29
03:19:13|4626.77
03:19:14|4626.45
03:19:15|4627.
03:19:16|4626.71
03:19:17|4626.71
03:19:18|4626.94
03:19:20|4627.
03:19:21|4627.5
03:19:22|4627.47
03:19:23|4627.
03:19:24|4625.85
03:19:25|4627.49
03:19:27|4627.49
03:19:28|4627.99
03:19:28|4628.82
03:19:29|4628.69
03:19:31|4629.98
03:19:32|4629.89
03:19:33|4629.57
03:19:35|4629.65
03:19:36|4629.
03:19:36|4629.
03:19:37|4629.
03:19:38|4629.
03:19:39|4631.
03:19:40|4631.57
03:19:41|4632.11
03:19:42|4630.68
03:19:43|4629.91
03:19:45|4630.22
03:19:45|4630.57
03:19:46|4630.93
03:19:47|4630.59
03:19:48|4631.36
03:19:49|4631.59
03:19:50|4631.59
03:19:51|4632.44
03:19:52|4632.44
03:19:53|4631.21
03:19:54|4631.03
03:19:55|4631.03
03:19:56|4630.89
03:19:57|4630.89
03:19:58|4630.89
03:19:59|4630.89
03:20:00|4630.89
03:20:01|4630.89
03:20:02|4629.43
03:20:03|4629.
03:20:04|4628.54
03:20:05|4628.49
03:20:06|4627.65
03:20:07|4628.
03:20:08|4627.
03:20:09|4626.8
03:20:10|4627.82
03:20:11|4625.18
03:20:12|4626.34
03:20:13|4626.32
03:20:14|4627.07
03:20:15|4627.07
03:20:16|4627.07
03:20:17|4628.44
03:20:18|4628.45
03:20:20|4629.59
03:20:22|4629.83
03:20:23|4631.49
03:20:23|4629.63
03:20:25|4629.78
03:20:26|4630.61
03:20:27|4630.61
03:20:29|4630.6
03:20:29|4631.77
03:20:31|4632.46
03:20:32|4632.46
03:20:33|4630.47
03:20:34|4630.09
03:20:35|4630.34
03:20:36|4630.82
03:20:37|4630.82
03:20:38|4632.04
03:20:40|4632.04
03:20:41|4632.63
03:20:41|4632.63
03:20:43|4632.85
03:20:43|4632.67
03:20:45|4632.67
03:20:46|4632.8
03:20:47|4632.79
03:20:47|4630.92
03:20:49|4630.
03:20:50|4630.01
03:20:51|4630.01
03:20:52|4630.5
03:20:53|4630.5
03:20:54|4630.55
03:20:55|4630.55
03:20:56|4630.54
03:20:57|4631.72
03:20:58|4631.72
03:20:59|4631.24
03:21:00|4631.28
03:21:02|4632.72
03:21:03|4631.9
03:21:03|4631.9
03:21:04|4631.23
03:21:05|4631.23
03:21:06|4631.43
03:21:08|4632.46
03:21:09|4632.39
03:21:10|4632.47
03:21:11|4632.48
03:21:12|4631.99
03:21:13|4631.99
03:21:14|4632.49
03:21:15|4634.22
03:21:16|4634.99
03:21:17|4634.76
03:21:18|4634.92
03:21:19|4635.33
03:21:20|4634.86
03:21:22|4637.2
03:21:24|4636.52
03:21:24|4636.26
03:21:25|4636.95
03:21:27|4636.95
03:21:28|4637.96
03:21:29|4638.01
03:21:30|4638.
03:21:31|4638.
03:21:33|4638.
03:21:34|4638.
03:21:35|4636.58
03:21:36|4636.05
03:21:37|4635.78
03:21:38|4635.78
03:21:39|4635.79
03:21:40|4635.93
03:21:41|4635.93
03:21:42|4636.11
03:21:43|4636.99
03:21:45|4636.74
03:21:45|4636.74
03:21:46|4635.2
03:21:47|4635.54
03:21:48|4634.91
03:21:49|4634.91
03:21:51|4634.62
03:21:51|4634.62
03:21:52|4634.47
03:21:53|4634.47
03:21:54|4633.21
03:21:55|4632.92
03:21:56|4632.92
03:21:57|4632.92
03:21:58|4632.92
03:21:59|4633.86
03:22:00|4633.86
03:22:01|4633.86
03:22:02|4634.1
03:22:03|4634.1
03:22:04|4634.1
03:22:05|4633.41
03:22:06|4633.23
03:22:07|4633.23
03:22:08|4633.23
03:22:09|4633.53
03:22:10|4633.29
03:22:11|4635.16
03:22:12|4635.15
03:22:14|4635.15
03:22:14|4634.68
03:22:15|4634.99
03:22:17|4636.88
03:22:18|4636.9
03:22:19|4636.9
03:22:20|4636.77
03:22:20|4638.77
03:22:22|4638.53
03:22:23|4638.26
03:22:25|4638.03
03:22:27|4638.03
03:22:28|4637.18
03:22:29|4638.08
03:22:30|4638.07
03:22:31|4638.08
03:22:33|4638.08
03:22:34|4638.08
03:22:35|4637.08
03:22:36|4636.45
03:22:37|4635.77
03:22:38|4635.51
03:22:39|4635.51
03:22:40|4635.47
03:22:41|4635.33
03:22:42|4635.33
03:22:43|4636.22
03:22:44|4635.85
03:22:45|4636.2
03:22:46|4638.
03:22:47|4637.56
03:22:48|4638.88
03:22:49|4638.77
03:22:50|4638.77
03:22:52|4638.54
03:22:53|4639.01
03:22:54|4639.03
03:22:55|4639.06
03:22:56|4639.03
03:22:56|4638.76
03:22:57|4638.57
03:22:58|4637.67
03:23:00|4637.8
03:23:00|4639.
03:23:02|4639.
03:23:03|4638.75
03:23:04|4638.07
03:23:05|4638.07
03:23:06|4637.98
03:23:07|4638.11
03:23:08|4638.11
03:23:08|4639.31
03:23:09|4639.27
03:23:11|4639.28
03:23:12|4639.27
03:23:12|4639.28
03:23:13|4639.31
03:23:15|4639.31
03:23:15|4639.31
03:23:17|4639.28
03:23:18|4639.28
03:23:18|4639.28
03:23:20|4639.28
03:23:21|4639.15
03:23:22|4639.04
03:23:24|4639.04
03:23:25|4639.1
03:23:27|4640.56
03:23:28|4640.48
03:23:30|4642.36
03:23:31|4642.24
03:23:33|4640.67
03:23:33|4640.38
03:23:35|4642.03
03:23:36|4641.25
03:23:37|4641.25
03:23:38|4641.25
03:23:39|4641.25
03:23:40|4641.31
03:23:41|4641.11
03:23:43|4641.11
03:23:44|4640.48
03:23:45|4640.48
03:23:46|4640.
03:23:47|4639.12
03:23:47|4638.81
03:23:49|4638.76
03:23:50|4640.23
03:23:50|4639.49
03:23:53|4639.49
03:23:53|4639.49
03:23:54|4639.73
03:23:55|4640.14
03:23:56|4639.94
03:23:57|4640.55
03:23:58|4641.31
03:23:59|4641.31
03:24:00|4641.64
03:24:02|4642.
03:24:03|4642.45
03:24:04|4642.5
03:24:05|4642.5
03:24:06|4642.67
03:24:07|4643.79
03:24:08|4642.99
03:24:09|4643.
03:24:10|4643.
03:24:11|4642.99
03:24:12|4642.99
03:24:13|4642.99
03:24:14|4642.71
03:24:15|4642.71
03:24:17|4642.72
03:24:17|4642.72
03:24:18|4642.71
03:24:19|4642.
03:24:20|4641.59
03:24:21|4641.6
03:24:22|4641.09
03:24:24|4641.09
03:24:26|4639.89
03:24:27|4640.07
03:24:28|4640.07
03:24:29|4640.07
03:24:29|4639.04
03:24:30|4638.77
03:24:31|4638.76
03:24:33|4638.68
03:24:34|4638.85
03:24:35|4638.81
03:24:36|4638.81
03:24:37|4638.81
03:24:38|4638.81
03:24:39|4638.81
03:24:40|4638.81
03:24:42|4638.76
03:24:42|4638.11
03:24:43|4638.11
03:24:45|4637.95
03:24:45|4637.95
03:24:47|4637.94
03:24:48|4637.94
03:24:49|4637.94
03:24:50|4637.94
03:24:50|4637.94
03:24:52|4637.21
03:24:53|4637.73
03:24:54|4637.73
03:24:54|4637.73
03:24:56|4637.73
03:24:56|4637.71
03:24:58|4637.71
03:24:59|4637.62
03:25:00|4637.62
03:25:01|4636.44
03:25:01|4635.84
03:25:03|4636.03
03:25:04|4636.61
03:25:05|4636.61
03:25:06|4636.61
03:25:07|4636.43
03:25:08|4636.43
03:25:09|4636.42
03:25:10|4635.84
03:25:11|4635.84
03:25:12|4635.82
03:25:13|4634.47
03:25:14|4633.96
03:25:15|4634.36
03:25:16|4634.64
03:25:17|4634.64
03:25:19|4634.64
03:25:20|4634.38
03:25:21|4634.38
03:25:22|4634.38
03:25:22|4635.12
03:25:24|4635.36
03:25:26|4635.36
03:25:27|4635.36
03:25:28|4635.17
03:25:29|4635.17
03:25:30|4635.17
03:25:32|4635.17
03:25:33|4635.98
03:25:34|4635.98
03:25:35|4635.98
03:25:36|4636.93
03:25:37|4636.87
03:25:37|4636.87
03:25:39|4636.86
03:25:40|4635.69
03:25:41|4635.69
03:25:42|4635.69
03:25:43|4635.69
03:25:44|4635.59
03:25:45|4635.58
03:25:46|4636.02
03:25:47|4637.97
03:25:48|4637.97
03:25:49|4636.86
03:25:51|4636.86
03:25:51|4636.86
03:25:52|4636.86
03:25:53|4636.86
03:25:54|4636.86
03:25:55|4636.86
03:25:56|4636.86
03:25:57|4636.86
03:25:58|4636.86
03:25:59|4636.86
03:26:00|4636.86
03:26:02|4636.86
03:26:03|4636.86
03:26:04|4636.86
03:26:05|4636.86
03:26:06|4636.86
03:26:07|4636.86
03:26:08|4636.86
03:26:09|4636.86
03:26:10|4636.86
03:26:11|4636.86
03:26:12|4636.87
03:26:13|4636.87
03:26:14|4636.87
03:26:15|4636.87
03:26:16|4636.97
03:26:17|4636.97
03:26:18|4636.97
03:26:19|4636.97
03:26:20|4636.97
03:26:22|4637.3
03:26:22|4638.04
03:26:24|4638.16
03:26:25|4638.16
03:26:27|4638.16
03:26:28|4638.16
03:26:29|4637.99
03:26:30|4638.
03:26:31|4638.
03:26:32|4638.
03:26:33|4638.74
03:26:34|4638.47
03:26:35|4638.73
03:26:36|4638.74
03:26:37|4638.75
03:26:38|4639.46
03:26:39|4639.47
03:26:41|4639.47
03:26:42|4640.
03:26:43|4640.
03:26:43|4639.99
03:26:44|4640.98
03:26:46|4641.67
03:26:47|4641.67
03:26:47|4641.34
03:26:49|4641.34
03:26:50|4641.22
03:26:51|4641.22
03:26:52|4641.22
03:26:53|4641.22
03:26:54|4641.22
03:26:55|4641.21
03:26:55|4639.98
03:26:57|4639.98
03:26:57|4639.98
03:26:59|4639.53
03:26:59|4639.53
03:27:01|4639.53
03:27:02|4639.52
03:27:02|4639.52
03:27:04|4639.87
03:27:05|4639.87
03:27:05|4639.47
03:27:06|4639.47
03:27:08|4639.35
03:27:09|4639.35
03:27:10|4639.35
03:27:11|4639.35
03:27:12|4639.05
03:27:12|4639.05
03:27:14|4639.05
03:27:15|4639.56
03:27:16|4639.52
03:27:17|4639.52
03:27:18|4639.52
03:27:18|4639.91
03:27:20|4639.91
03:27:21|4639.49
03:27:22|4639.41
03:27:23|4639.41
03:27:25|4639.41
03:27:27|4639.41
03:27:28|4639.51
03:27:30|4639.52
03:27:31|4639.52
03:27:31|4639.52
03:27:33|4639.52
03:27:34|4639.52
03:27:34|4639.52
03:27:36|4639.52
03:27:37|4639.51
03:27:38|4639.51
03:27:39|4639.51
03:27:40|4639.51
03:27:41|4639.51
03:27:42|4639.51
03:27:43|4639.51
03:27:44|4639.5
03:27:45|4639.49
03:27:46|4639.5
03:27:47|4639.5
03:27:48|4641.02
03:27:49|4641.02
03:27:50|4640.66
03:27:51|4640.66
03:27:52|4640.66
03:27:53|4640.79
03:27:54|4640.79
03:27:55|4640.87
03:27:56|4640.87
03:27:57|4640.67
03:27:58|4640.67
03:27:59|4640.67
03:28:00|4640.96
03:28:01|4640.71
03:28:02|4640.71
03:28:03|4640.72
03:28:04|4640.72
03:28:05|4641.55
03:28:06|4641.56
03:28:07|4641.56
03:28:08|4641.56
03:28:09|4641.19
03:28:10|4641.2
03:28:11|4640.86
03:28:12|4640.55
03:28:13|4640.6
03:28:14|4640.
03:28:15|4639.54
03:28:16|4639.54
03:28:17|4639.
03:28:18|4638.76
03:28:19|4638.76
03:28:20|4638.58
03:28:21|4638.36
03:28:22|4637.25
03:28:23|4637.25
03:28:24|4637.25
03:28:25|4637.25
03:28:27|4637.25
03:28:28|4637.25
03:28:30|4637.25
03:28:30|4638.83
03:28:31|4639.9
03:28:32|4640.75
03:28:33|4640.75
03:28:34|4641.42
03:28:35|4641.42
03:28:36|4641.42
03:28:38|4641.68
03:28:38|4641.68
03:28:40|4641.74
03:28:41|4641.84
03:28:42|4641.92
03:28:43|4641.84
03:28:44|4641.84
03:28:45|4641.84
03:28:46|4641.84
03:28:47|4641.83
03:28:48|4640.01
03:28:49|4639.24
03:28:50|4638.43
03:28:51|4638.21
03:28:52|4638.21
03:28:53|4638.21
03:28:54|4638.21
03:28:55|4638.21
03:28:56|4638.21
03:28:57|4638.69
03:28:58|4639.09
03:28:59|4639.09
03:29:00|4639.09
03:29:01|4639.09
03:29:02|4639.09
03:29:03|4639.09
03:29:04|4639.04
03:29:05|4639.04
03:29:06|4639.04
03:29:07|4639.04
03:29:08|4638.99
03:29:09|4638.2
03:29:10|4637.65
03:29:11|4637.66
03:29:12|4637.42
03:29:13|4637.43
03:29:14|4637.43
03:29:16|4637.43
03:29:17|4637.43
03:29:17|4637.43
03:29:18|4637.43
03:29:20|4637.43
03:29:20|4638.96
03:29:21|4638.51
03:29:22|4638.51
03:29:24|4638.51
03:29:25|4638.51
03:29:25|4638.51
03:29:27|4638.51
03:29:28|4638.51
03:29:30|4638.51
03:29:32|4638.46
03:29:33|4638.46
03:29:35|4638.45
03:29:35|4638.45
03:29:37|4638.51
03:29:38|4638.47
03:29:39|4638.47
03:29:40|4638.47
03:29:41|4638.48
03:29:42|4638.5
03:29:43|4638.5
03:29:45|4638.5
03:29:46|4638.5
03:29:47|4638.5
03:29:47|4638.5
03:29:49|4638.34
03:29:50|4638.03
03:29:51|4638.03
03:29:52|4638.02
03:29:52|4638.02
03:29:54|4638.02
03:29:55|4637.91
03:29:55|4637.88
03:29:57|4637.87
03:29:58|4637.87
03:29:59|4638.3
03:30:00|4638.3
03:30:01|4638.3
03:30:02|4637.86
03:30:03|4637.86
03:30:03|4637.86
03:30:05|4637.86
03:30:06|4637.2
03:30:06|4637.15
03:30:08|4636.82
03:30:09|4636.82
03:30:09|4636.82
03:30:11|4636.82
03:30:12|4636.82
03:30:13|4636.8
03:30:14|4636.8
03:30:14|4636.8
03:30:16|4636.8
03:30:17|4635.84
03:30:18|4636.77
03:30:19|4636.3
03:30:20|4636.3
03:30:20|4636.3
03:30:21|4636.3
03:30:22|4636.3
03:30:24|4636.3
03:30:25|4635.37
03:30:26|4635.37
03:30:28|4635.2
03:30:29|4634.72
03:30:31|4633.53
03:30:31|4633.44
03:30:32|4633.44
03:30:33|4633.2
03:30:34|4633.13
03:30:36|4633.04
03:30:37|4633.
03:30:38|4633.01
03:30:39|4633.01
03:30:40|4633.01
03:30:41|4633.01
03:30:42|4632.53
03:30:44|4632.53
03:30:45|4633.39
03:30:45|4633.39
03:30:46|4633.19
03:30:47|4633.19
03:30:48|4633.19
03:30:50|4633.19
03:30:50|4633.05
03:30:52|4633.05
03:30:52|4633.05
03:30:54|4632.77
03:30:54|4633.42
03:30:55|4633.42
03:30:57|4633.42
03:30:58|4633.05
03:30:59|4633.05
03:30:59|4633.05
03:31:01|4633.05
03:31:01|4632.91
03:31:02|4632.91
03:31:03|4632.91
03:31:04|4632.83
03:31:05|4633.01
03:31:07|4633.01
03:31:07|4633.01
03:31:09|4632.59
03:31:10|4632.59
03:31:11|4632.59
03:31:12|4632.59
03:31:13|4632.93
03:31:14|4632.93
03:31:15|4632.93
03:31:16|4632.83
03:31:17|4632.83
03:31:18|4632.82
03:31:19|4632.82
03:31:20|4632.78
03:31:21|4632.78
03:31:22|4632.79
03:31:23|4632.79
03:31:24|4632.79
03:31:25|4632.79
03:31:26|4632.79
03:31:27|4632.79
03:31:28|4632.79
03:31:30|4632.11
03:31:31|4631.24
03:31:32|4631.18
03:31:33|4631.
03:31:35|4631.
03:31:37|4630.81
03:31:38|4628.62
03:31:39|4629.74
03:31:41|4629.63
03:31:42|4629.62
03:31:43|4627.66
03:31:44|4626.23
03:31:45|4628.17
03:31:46|4628.34
03:31:48|4625.26
03:31:48|4622.4
03:31:50|4623.44
03:31:51|4627.13
03:31:52|4627.06
03:31:53|4628.34
03:31:54|4623.23
03:31:55|4622.32
03:31:55|4623.99
03:31:56|4620.19
03:31:57|4623.98
03:31:58|4622.88
03:31:59|4621.7
03:32:00|4622.
03:32:02|4622.16
03:32:03|4622.17
03:32:04|4623.36
03:32:04|4624.26
03:32:06|4624.61
03:32:07|4625.65
03:32:08|4625.65
03:32:08|4625.65
03:32:09|4624.71
03:32:10|4625.05
03:32:11|4625.05
03:32:13|4626.
03:32:14|4626.
03:32:14|4626.39
03:32:16|4627.98
03:32:16|4628.34
03:32:18|4628.49
03:32:19|4632.19
03:32:19|4631.79
03:32:21|4633.33
03:32:22|4639.71
03:32:22|4640.89
03:32:23|4641.58
03:32:25|4639.43
03:32:26|4640.4
03:32:26|4639.45
03:32:28|4639.7
03:32:28|4639.54
03:32:30|4640.24
03:32:31|4640.18
03:32:33|4640.18
03:32:34|4638.5
03:32:35|4638.45
03:32:36|4638.45
03:32:37|4639.36
03:32:38|4640.89
03:32:39|4639.3
03:32:41|4640.89
03:32:41|4640.28
03:32:43|4640.28
03:32:45|4640.29
03:32:45|4640.29
03:32:46|4642.96
03:32:47|4642.11
03:32:48|4642.9
03:32:49|4642.91
03:32:50|4640.1
03:32:51|4639.1
03:32:53|4640.14
03:32:53|4641.61
03:32:54|4641.17
03:32:55|4641.26
03:32:56|4639.95
03:32:57|4640.83
03:32:58|4640.83
03:32:59|4639.71
03:33:00|4641.
03:33:02|4639.84
03:33:03|4640.44
03:33:04|4640.44
03:33:05|4642.31
03:33:06|4641.32
03:33:07|4642.07
03:33:08|4647.26
03:33:10|4648.96
03:33:11|4645.27
03:33:11|4644.93
03:33:13|4643.67
03:33:13|4644.41
03:33:14|4645.58
03:33:16|4646.11
03:33:16|4646.99
03:33:17|4646.99
03:33:18|4647.76
03:33:19|4648.72
03:33:20|4648.72
03:33:22|4648.56
03:33:22|4647.61
03:33:23|4646.82
03:33:25|4644.45
03:33:26|4644.99
03:33:26|4646.1
03:33:27|4645.05
03:33:29|4644.88
03:33:29|4644.18
03:33:31|4645.11
03:33:32|4645.11
03:33:33|4645.89
03:33:34|4643.96
03:33:35|4644.52
03:33:37|4643.97
03:33:39|4642.39
03:33:40|4639.64
03:33:41|4641.99
03:33:42|4641.25
03:33:43|4642.01
03:33:44|4643.43
03:33:45|4643.44
03:33:46|4643.44
03:33:47|4643.44
03:33:48|4643.06
03:33:49|4640.65
03:33:50|4641.33
03:33:51|4641.33
03:33:53|4640.68
03:33:53|4640.02
03:33:54|4640.02
03:33:55|4640.
03:33:56|4638.01
03:33:57|4638.39
03:33:58|4638.97
03:33:59|4638.97
03:34:00|4639.33
03:34:01|4639.81
03:34:03|4639.1
03:34:04|4638.76
03:34:06|4634.83
03:34:07|4635.13
03:34:07|4635.13
03:34:09|4635.21
03:34:09|4635.21
03:34:10|4635.21
03:34:11|4636.89
03:34:12|4636.68
03:34:13|4637.83
03:34:14|4637.83
03:34:15|4637.83
03:34:17|4637.66
03:34:18|4637.66
03:34:19|4638.58
03:34:20|4640.23
03:34:20|4640.01
03:34:22|4640.01
03:34:23|4640.12
03:34:23|4640.29
03:34:25|4640.29
03:34:26|4640.29
03:34:27|4640.29
03:34:27|4639.18
03:34:28|4639.18
03:34:30|4639.17
03:34:32|4640.33
03:34:33|4641.69
03:34:34|4641.69
03:34:36|4639.48
03:34:37|4639.48
03:34:38|4639.48
03:34:38|4636.07
03:34:39|4636.47
03:34:41|4637.63
03:34:42|4637.63
03:34:44|4638.06
03:34:45|4638.07
03:34:47|4637.52
03:34:48|4637.52
03:34:49|4637.38
03:34:50|4637.19
03:34:51|4637.19
03:34:52|4637.06
03:34:53|4637.06
03:34:54|4637.04
03:34:55|4637.04
03:34:55|4636.06
03:34:57|4636.06
03:34:58|4636.06
03:34:58|4635.51
03:35:00|4635.02
03:35:00|4636.88
03:35:02|4635.78
03:35:03|4635.59
03:35:04|4635.59
03:35:05|4635.59
03:35:06|4635.59
03:35:07|4635.59
03:35:08|4635.59
03:35:08|4635.59
03:35:10|4634.38
03:35:11|4634.38
03:35:11|4633.2
03:35:12|4632.19
03:35:14|4631.3
03:35:15|4631.29
03:35:15|4631.29
03:35:17|4631.29
03:35:17|4631.24
03:35:19|4631.71
03:35:19|4631.72
03:35:21|4631.72
03:35:22|4631.85
03:35:23|4631.71
03:35:24|4631.71
03:35:25|4632.56
03:35:26|4633.19
03:35:26|4633.19
03:35:28|4633.19
03:35:28|4633.74
03:35:29|4633.74
03:35:30|4632.56
03:35:33|4632.55
03:35:33|4632.18
03:35:35|4632.18
03:35:36|4632.18
03:35:38|4632.14
03:35:38|4632.14
03:35:40|4632.14
03:35:41|4632.04
03:35:42|4632.04
03:35:43|4632.04
03:35:44|4632.04
03:35:46|4632.04
03:35:47|4632.04
03:35:48|4632.04
03:35:49|4632.03
03:35:50|4631.96
03:35:50|4631.96
03:35:51|4631.95
03:35:53|4633.18
03:35:54|4631.88
03:35:55|4631.84
03:35:57|4631.67
03:35:57|4632.42
03:35:58|4631.16
03:35:59|4631.17
03:36:00|4631.16
03:36:01|4631.17
03:36:02|4630.36
03:36:03|4630.35
03:36:04|4629.85
03:36:05|4630.05
03:36:06|4629.61
03:36:07|4629.6
03:36:08|4629.61
03:36:09|4628.54
03:36:10|4629.07
03:36:11|4628.91
03:36:12|4628.49
03:36:13|4628.49
03:36:14|4628.49
03:36:15|4628.49
03:36:17|4629.61
03:36:18|4629.63
03:36:19|4629.63
03:36:20|4629.63
03:36:21|4629.63
03:36:22|4629.13
03:36:23|4629.13
03:36:24|4629.13
03:36:25|4629.09
03:36:26|4628.52
03:36:27|4628.52
03:36:28|4628.52
03:36:29|4628.52
03:36:30|4628.28
03:36:31|4628.28
03:36:32|4628.28
03:36:34|4629.44
03:36:35|4629.64
03:36:37|4629.89
03:36:39|4631.
03:36:39|4631.
03:36:41|4630.87
03:36:41|4630.61
03:36:43|4630.61
03:36:44|4630.61
03:36:44|4630.88
03:36:45|4630.88
03:36:46|4630.88
03:36:47|4630.14
03:36:49|4630.14
03:36:49|4630.14
03:36:50|4630.14
03:36:51|4630.14
03:36:52|4630.14
03:36:53|4630.14
03:36:54|4630.54
03:36:55|4630.53
03:36:56|4630.54
03:36:57|4630.54
03:36:58|4630.22
03:36:59|4630.22
03:37:00|4630.06
03:37:01|4628.59
03:37:02|4628.48
03:37:03|4628.26
03:37:04|4628.14
03:37:05|4627.87
03:37:06|4627.87
03:37:07|4627.87
03:37:08|4627.87
03:37:09|4627.87
03:37:10|4627.87
03:37:11|4627.87
03:37:12|4627.87
03:37:13|4627.88
03:37:14|4627.88
03:37:15|4627.88
03:37:16|4627.87
03:37:17|4627.87
03:37:18|4627.87
03:37:19|4627.07
03:37:20|4627.08
03:37:21|4627.08
03:37:22|4627.08
03:37:23|4627.08
03:37:24|4627.08
03:37:25|4626.82
03:37:26|4626.73
03:37:27|4626.72
03:37:28|4626.63
03:37:29|4626.64
03:37:30|4626.64
03:37:31|4626.64
03:37:32|4626.64
03:37:33|4626.73
03:37:35|4626.73
03:37:36|4626.66
03:37:37|4626.63
03:37:38|4626.57
03:37:40|4626.52
03:37:40|4626.52
03:37:41|4626.52
03:37:42|4626.52
03:37:43|4626.52
03:37:44|4626.52
03:37:46|4626.52
03:37:47|4626.52
03:37:48|4626.5
03:37:49|4626.49
03:37:50|4626.49
03:37:51|4626.49
03:37:52|4626.48
03:37:53|4626.48
03:37:54|4626.48
03:37:55|4626.48
03:37:56|4627.37
03:37:57|4627.37
03:37:58|4627.38
03:37:59|4627.38
03:38:00|4627.37
03:38:01|4627.38
03:38:02|4627.82
03:38:03|4627.83
03:38:04|4627.83
03:38:05|4627.83
03:38:06|4627.83
03:38:07|4627.83
03:38:09|4627.83
03:38:09|4627.83
03:38:10|4627.83
03:38:11|4627.3
03:38:12|4626.75
03:38:13|4626.47
03:38:14|4626.47
03:38:15|4626.47
03:38:16|4626.47
03:38:17|4626.1
03:38:18|4626.11
03:38:19|4626.11
03:38:21|4626.11
03:38:21|4626.11
03:38:22|4626.11
03:38:23|4626.11
03:38:24|4626.11
03:38:25|4626.11
03:38:26|4626.11
03:38:27|4626.11
03:38:28|4626.11
03:38:29|4626.11
03:38:30|4626.11
03:38:32|4626.11
03:38:33|4626.11
03:38:34|4626.08
03:38:35|4625.94
03:38:37|4625.92
03:38:37|4625.9
03:38:39|4625.86
03:38:41|4625.91
03:38:42|4625.91
03:38:43|4625.92
03:38:44|4625.92
03:38:45|4625.92
03:38:46|4625.92
03:38:47|4625.82
03:38:48|4626.06
03:38:50|4626.07
03:38:50|4626.07
03:38:51|4626.07
03:38:52|4626.07
03:38:53|4625.93
03:38:55|4626.48
03:38:56|4626.48
03:38:57|4626.48
03:38:58|4626.48
03:38:59|4626.54
03:39:00|4626.54
03:39:01|4626.54
03:39:02|4626.54
03:39:03|4626.71
03:39:04|4626.38
03:39:05|4626.06
03:39:06|4626.06
03:39:07|4626.06
03:39:08|4626.04
03:39:09|4626.04
03:39:10|4626.05
03:39:12|4626.19
03:39:12|4626.19
03:39:13|4626.19
03:39:14|4626.19
03:39:15|4626.19
03:39:17|4626.19
03:39:17|4626.19
03:39:19|4626.22
03:39:19|4626.22
03:39:21|4626.22
03:39:21|4624.33
03:39:22|4624.35
03:39:24|4624.85
03:39:25|4622.71
03:39:25|4622.77
03:39:27|4623.02
03:39:27|4622.69
03:39:29|4622.69
03:39:29|4622.78
03:39:30|4622.4
03:39:31|4622.4
03:39:32|4622.38
03:39:33|4622.38
03:39:36|4622.38
03:39:36|4622.38
03:39:38|4622.39
03:39:39|4623.99
03:39:40|4624.78
03:39:41|4625.39
03:39:42|4625.39
03:39:43|4625.39
03:39:45|4627.83
03:39:46|4628.56
03:39:47|4628.36
03:39:47|4628.38
03:39:49|4628.38
03:39:50|4628.38
03:39:51|4628.38
03:39:52|4628.91
03:39:53|4629.11
03:39:54|4629.11
03:39:55|4629.11
03:39:55|4629.11
03:39:57|4629.11
03:39:58|4629.05
03:39:59|4629.56
03:40:00|4630.
03:40:00|4630.31
03:40:02|4630.07
03:40:03|4628.93
03:40:03|4628.93
03:40:05|4629.51
03:40:07|4629.51
03:40:07|4629.51
03:40:08|4629.51
03:40:09|4629.51
03:40:10|4629.34
03:40:11|4628.5
03:40:12|4628.37
03:40:13|4627.91
03:40:14|4626.62
03:40:15|4626.64
03:40:16|4627.05
03:40:17|4627.05
03:40:18|4627.05
03:40:19|4626.61
03:40:20|4626.61
03:40:21|4626.76
03:40:23|4625.01
03:40:24|4625.
03:40:25|4624.78
03:40:26|4624.78
03:40:27|4624.78
03:40:28|4624.78
03:40:29|4625.68
03:40:30|4625.68
03:40:31|4623.71
03:40:32|4622.41
03:40:33|4622.83
03:40:34|4622.83
03:40:35|4622.62
03:40:36|4621.8
03:40:38|4622.78
03:40:39|4622.78
03:40:39|4623.04
03:40:41|4623.04
03:40:42|4623.04
03:40:43|4623.04
03:40:45|4623.51
03:40:46|4624.48
03:40:47|4624.48
03:40:48|4624.48
03:40:49|4624.48
03:40:50|4624.48
03:40:50|4624.53
03:40:52|4624.71
03:40:53|4624.71
03:40:54|4626.
03:40:55|4627.42
03:40:56|4627.6
03:40:57|4627.82
03:40:58|4627.79
03:40:59|4627.79
03:41:00|4627.79
03:41:01|4627.79
03:41:03|4628.34
03:41:03|4628.48
03:41:05|4628.35
03:41:06|4628.48
03:41:07|4628.57
03:41:07|4628.9
03:41:09|4628.05
03:41:10|4628.05
03:41:11|4628.05
03:41:12|4628.05
03:41:13|4628.05
03:41:14|4627.47
03:41:15|4625.89
03:41:16|4625.89
03:41:17|4626.32
03:41:17|4626.32
03:41:18|4626.32
03:41:20|4626.32
03:41:21|4626.32
03:41:22|4626.32
03:41:23|4626.32
03:41:24|4624.72
03:41:25|4625.02
03:41:26|4625.52
03:41:27|4625.52
03:41:28|4625.9
03:41:29|4626.34
03:41:29|4626.34
03:41:31|4625.71
03:41:31|4625.71
03:41:33|4626.03
03:41:34|4626.47
03:41:35|4626.5
03:41:36|4626.5
03:41:38|4626.5
03:41:38|4626.46
03:41:40|4626.46
03:41:41|4626.04
03:41:42|4626.09
03:41:43|4626.09
03:41:44|4626.09
03:41:46|4626.09
03:41:46|4626.09
03:41:47|4626.09
03:41:48|4626.09
03:41:49|4626.32
03:41:51|4626.32
03:41:52|4626.32
03:41:53|4626.51
03:41:54|4626.51
03:41:55|4626.51
03:41:56|4626.51
03:41:57|4626.51
03:41:59|4626.51
03:42:00|4626.51
03:42:01|4626.51
03:42:01|4626.51
03:42:04|4626.68
03:42:04|4626.68
03:42:05|4626.68
03:42:07|4626.68
03:42:07|4626.68
03:42:08|4626.68
03:42:10|4626.68
03:42:10|4626.61
03:42:11|4626.61
03:42:12|4626.61
03:42:13|4626.61
03:42:15|4626.61
03:42:15|4626.61
03:42:16|4626.62
03:42:17|4626.62
03:42:18|4626.61
03:42:19|4626.61
03:42:20|4626.61
03:42:22|4626.53
03:42:23|4626.53
03:42:24|4626.53
03:42:25|4626.53
03:42:26|4626.53
03:42:27|4626.53
03:42:28|4625.45
03:42:29|4625.34
03:42:30|4625.
03:42:31|4624.48
03:42:32|4624.78
03:42:33|4625.99
03:42:34|4626.47
03:42:35|4623.26
03:42:36|4622.69
03:42:37|4623.79
03:42:38|4623.79
03:42:40|4624.85
03:42:41|4625.08
03:42:43|4625.08
03:42:44|4625.08
03:42:44|4625.08
03:42:46|4625.08
03:42:47|4625.08
03:42:48|4625.19
03:42:49|4625.19
03:42:50|4625.19
03:42:51|4625.19
03:42:52|4625.19
03:42:53|4625.27
03:42:54|4625.27
03:42:55|4625.27
03:42:56|4625.27
03:42:57|4625.26
03:42:58|4625.26
03:42:59|4625.26
03:43:00|4625.27
03:43:01|4625.27
03:43:02|4625.27
03:43:03|4625.27
03:43:04|4625.27
03:43:05|4625.27
03:43:06|4625.27
03:43:07|4625.27
03:43:08|4625.27
03:43:09|4625.27
03:43:10|4625.27
03:43:11|4625.27
03:43:12|4625.27
03:43:13|4625.26
03:43:14|4625.26
03:43:15|4625.99
03:43:16|4626.
03:43:17|4626.8
03:43:18|4626.8
03:43:19|4626.8
03:43:20|4626.8
03:43:21|4626.8
03:43:22|4626.65
03:43:23|4625.71
03:43:24|4625.71
03:43:25|4625.71
03:43:26|4626.25
03:43:27|4626.38
03:43:28|4626.68
03:43:29|4626.99
03:43:30|4627.
03:43:31|4627.7
03:43:32|4627.94
03:43:33|4627.94
03:43:34|4627.94
03:43:35|4627.95
03:43:36|4627.95
03:43:37|4628.
03:43:39|4628.
03:43:40|4628.
03:43:42|4629.59
03:43:43|4629.6
03:43:44|4629.6
03:43:45|4629.6
03:43:46|4629.6
03:43:46|4629.6
03:43:48|4628.77
03:43:49|4628.9
03:43:50|4628.9
03:43:51|4628.9
03:43:52|4628.9
03:43:53|4628.9
03:43:55|4629.37
03:43:56|4629.37
03:43:57|4629.37
03:43:58|4629.57
03:43:59|4629.57
03:44:00|4629.57
03:44:01|4629.57
03:44:02|4629.37
03:44:03|4629.6
03:44:04|4629.6
03:44:05|4629.6
03:44:06|4629.6
03:44:06|4629.37
03:44:08|4629.37
03:44:09|4629.12
03:44:10|4629.12
03:44:11|4628.
03:44:12|4627.95
03:44:13|4627.52
03:44:14|4626.38
03:44:15|4626.38
03:44:17|4626.38
03:44:18|4628.42
03:44:19|4628.81
03:44:19|4628.81
03:44:21|4629.1
03:44:22|4629.1
03:44:23|4629.1
03:44:24|4629.6
03:44:25|4632.58
03:44:26|4632.65
03:44:27|4632.65
03:44:27|4632.65
03:44:29|4632.65
03:44:30|4632.43
03:44:30|4632.43
03:44:31|4632.88
03:44:33|4632.88
03:44:34|4632.31
03:44:35|4632.31
03:44:36|4632.3
03:44:36|4631.99
03:44:38|4631.99
03:44:40|4631.99
03:44:40|4631.5
03:44:42|4631.5
03:44:44|4631.62
03:44:45|4631.62
03:44:46|4631.62
03:44:48|4631.62
03:44:48|4631.62
03:44:49|4631.62
03:44:50|4629.34
03:44:52|4629.34
03:44:52|4630.13
03:44:53|4630.13
03:44:54|4630.13
03:44:55|4630.12
03:44:56|4630.53
03:44:57|4630.53
03:44:58|4630.58
03:44:59|4629.37
03:45:01|4629.37
03:45:01|4630.11
03:45:02|4630.24
03:45:03|4630.24
03:45:04|4630.24
03:45:05|4630.24
03:45:06|4630.24
03:45:07|4629.9
03:45:08|4629.69
03:45:10|4629.17
03:45:10|4629.25
03:45:12|4629.66
03:45:14|4629.6
03:45:14|4628.58
03:45:15|4628.8
03:45:16|4628.72
03:45:17|4628.72
03:45:18|4629.5
03:45:19|4629.63
03:45:20|4629.64
03:45:21|4629.85
03:45:22|4630.22
03:45:23|4630.08
03:45:24|4630.06
03:45:25|4630.01
03:45:26|4629.88
03:45:27|4629.88
03:45:28|4629.88
03:45:29|4629.88
03:45:30|4629.88
03:45:31|4629.88
03:45:32|4629.88
03:45:33|4629.88
03:45:34|4630.36
03:45:35|4630.57
03:45:36|4630.1
03:45:37|4630.
03:45:38|4630.
03:45:40|4630.52
03:45:41|4631.41
03:45:42|4631.41
03:45:43|4631.71
03:45:44|4631.29
03:45:45|4631.29
03:45:46|4631.29
03:45:48|4631.29
03:45:49|4631.29
03:45:51|4631.24
03:45:52|4631.24
03:45:52|4631.24
03:45:54|4631.24
03:45:55|4631.24
03:45:56|4631.24
03:45:56|4631.24
03:45:57|4631.24
03:45:59|4631.24
03:45:59|4631.24
03:46:01|4631.24
03:46:02|4631.24
03:46:04|4631.24
03:46:05|4631.39
03:46:06|4631.44
03:46:07|4631.44
03:46:08|4631.43
03:46:08|4631.44
03:46:11|4631.56
03:46:11|4630.17
03:46:12|4629.68
03:46:13|4629.67
03:46:14|4629.36
03:46:15|4629.36
03:46:16|4629.36
03:46:17|4629.11
03:46:18|4629.15
03:46:19|4629.16
03:46:20|4629.16
03:46:21|4630.28
03:46:22|4630.28
03:46:23|4630.04
03:46:24|4629.56
03:46:25|4629.57
03:46:26|4629.57
03:46:27|4630.54
03:46:28|4630.7
03:46:29|4630.7
03:46:30|4631.71
03:46:31|4631.7
03:46:32|4632.5
03:46:33|4632.5
03:46:34|4632.5
03:46:35|4632.58
03:46:36|4632.59
03:46:37|4633.
03:46:38|4633.2
03:46:39|4633.2
03:46:40|4633.36
03:46:42|4633.9
03:46:43|4634.
03:46:44|4635.
03:46:45|4635.
03:46:46|4635.
03:46:47|4634.76
03:46:49|4634.76
03:46:49|4634.76
03:46:50|4633.95
03:46:51|4633.56
03:46:52|4632.94
03:46:54|4632.94
03:46:55|4632.84
03:46:57|4632.84
03:46:58|4632.84
03:46:59|4632.84
03:47:00|4632.84
03:47:02|4632.96
03:47:02|4633.04
03:47:04|4632.19
03:47:05|4632.26
03:47:06|4632.59
03:47:07|4632.26
03:47:09|4632.61
03:47:09|4632.61
03:47:10|4632.61
03:47:11|4632.92
03:47:12|4632.92
03:47:13|4633.01
03:47:14|4633.01
03:47:15|4633.02
03:47:16|4633.02
03:47:17|4633.09
03:47:18|4633.09
03:47:19|4633.1
03:47:20|4632.87
03:47:21|4632.1
03:47:22|4632.44
03:47:23|4632.44
03:47:24|4632.24
03:47:25|4632.24
03:47:26|4632.48
03:47:27|4632.48
03:47:28|4632.57
03:47:29|4633.29
03:47:30|4633.56
03:47:31|4634.52
03:47:32|4634.74
03:47:33|4634.5
03:47:34|4634.5
03:47:35|4634.5
03:47:36|4634.5
03:47:37|4634.5
03:47:38|4635.39
03:47:39|4635.39
03:47:40|4635.4
03:47:42|4635.79
03:47:43|4635.99
03:47:44|4635.99
03:47:46|4636.71
03:47:47|4636.87
03:47:47|4636.88
03:47:48|4636.88
03:47:49|4636.99
03:47:51|4636.76
03:47:52|4636.76
03:47:53|4636.73
03:47:54|4636.73
03:47:54|4636.73
03:47:56|4636.73
03:47:57|4636.73
03:47:58|4636.73
03:47:59|4636.25
03:48:00|4635.82
03:48:01|4635.82
03:48:02|4636.12
03:48:03|4636.09
03:48:04|4636.09
03:48:05|4635.81
03:48:06|4635.81
03:48:07|4635.82
03:48:08|4635.95
03:48:09|4635.95
03:48:10|4635.95
03:48:11|4635.95
03:48:12|4635.95
03:48:13|4635.95
03:48:14|4635.95
03:48:15|4635.83
03:48:16|4635.83
03:48:17|4635.83
03:48:18|4635.83
03:48:19|4635.83
03:48:20|4635.83
03:48:21|4635.83
03:48:22|4635.83
03:48:23|4635.83
03:48:24|4635.81
03:48:25|4635.72
03:48:27|4635.81
03:48:28|4635.81
03:48:29|4635.8
03:48:30|4635.74
03:48:31|4635.58
03:48:32|4635.58
03:48:32|4635.42
03:48:33|4635.42
03:48:35|4635.42
03:48:35|4635.42
03:48:36|4635.25
03:48:38|4635.04
03:48:38|4635.04
03:48:39|4635.04
03:48:40|4635.04
03:48:43|4633.84
03:48:43|4633.73
03:48:45|4633.73
03:48:45|4633.73
03:48:47|4633.73
03:48:48|4633.73
03:48:50|4633.73
03:48:51|4633.73
03:48:52|4634.64
03:48:53|4634.2
03:48:54|4634.2
03:48:55|4634.2
03:48:57|4634.42
03:48:58|4634.42
03:48:59|4634.42
03:49:00|4634.42
03:49:01|4634.42
03:49:02|4633.74
03:49:04|4633.53
03:49:06|4633.21
03:49:07|4633.2
03:49:08|4633.2
03:49:09|4633.2
03:49:11|4633.21
03:49:12|4633.21
03:49:13|4633.21
03:49:14|4633.21
03:49:14|4633.21
03:49:16|4634.23
03:49:17|4635.31
03:49:17|4635.31
03:49:19|4636.04
03:49:20|4636.04
03:49:21|4636.04
03:49:22|4635.85
03:49:23|4635.85
03:49:24|4635.85
03:49:25|4635.81
03:49:26|4635.81
03:49:27|4635.81
03:49:27|4635.81
03:49:28|4635.47
03:49:30|4635.45
03:49:31|4635.45
03:49:31|4635.44
03:49:32|4635.44
03:49:33|4635.57
03:49:34|4635.57
03:49:35|4635.
03:49:36|4634.25
03:49:38|4634.26
03:49:38|4634.26
03:49:39|4634.26
03:49:41|4634.26
03:49:42|4634.26
03:49:43|4635.13
03:49:45|4635.16
03:49:45|4635.16
03:49:47|4635.16
03:49:48|4634.75
03:49:49|4634.52
03:49:49|4633.08
03:49:51|4633.49
03:49:52|4633.49
03:49:54|4633.49
03:49:55|4633.
03:49:55|4633.
03:49:57|4633.
03:49:58|4632.92
03:49:59|4632.92
03:50:00|4633.01
03:50:00|4633.01
03:50:01|4633.01
03:50:03|4633.01
03:50:04|4633.01
03:50:04|4633.01
03:50:05|4633.14
03:50:06|4633.14
03:50:07|4633.14
03:50:08|4633.14
03:50:09|4633.14
03:50:10|4634.19
03:50:11|4634.19
03:50:13|4634.04
03:50:14|4634.04
03:50:15|4634.04
03:50:16|4633.55
03:50:17|4633.55
03:50:18|4633.55
03:50:19|4633.55
03:50:20|4633.55
03:50:21|4633.55
03:50:22|4633.55
03:50:23|4633.55
03:50:24|4634.26
03:50:26|4634.26
03:50:27|4634.26
03:50:27|4634.26
03:50:28|4634.25
03:50:29|4634.25
03:50:30|4634.25
03:50:31|4634.26
03:50:32|4634.26
03:50:34|4634.26
03:50:34|4634.26
03:50:35|4634.26
03:50:36|4634.26
03:50:38|4634.26
03:50:39|4634.26
03:50:39|4636.04
03:50:40|4636.04
03:50:42|4636.03
03:50:43|4636.79
03:50:45|4636.79
03:50:46|4636.8
03:50:47|4636.7
03:50:48|4636.31
03:50:49|4636.31
03:50:50|4636.31
03:50:51|4636.31
03:50:53|4636.8
03:50:53|4637.
03:50:55|4637.2
03:50:56|4638.26
03:50:57|4638.35
03:50:58|4638.44
03:50:59|4638.28
03:51:00|4637.89
03:51:01|4637.89
03:51:02|4637.89
03:51:02|4638.09
03:51:03|4638.09
03:51:05|4638.09
03:51:06|4638.09
03:51:06|4637.99
03:51:07|4637.99
03:51:09|4638.1
03:51:10|4638.1
03:51:11|4638.1
03:51:12|4638.1
03:51:13|4638.1
03:51:14|4638.1
03:51:15|4638.1
03:51:16|4638.1
03:51:17|4638.1
03:51:18|4638.1
03:51:19|4638.1
03:51:20|4638.1
03:51:21|4638.1
03:51:22|4638.1
03:51:23|4638.36
03:51:24|4638.58
03:51:25|4638.58
03:51:26|4638.59
03:51:27|4638.59
03:51:28|4638.73
03:51:29|4638.73
03:51:30|4638.73
03:51:31|4638.74
03:51:33|4638.9
03:51:33|4638.9
03:51:34|4638.9
03:51:36|4638.9
03:51:36|4638.9
03:51:37|4638.9
03:51:38|4638.9
03:51:39|4638.98
03:51:41|4638.98
03:51:41|4638.98
03:51:43|4639.08
03:51:43|4639.24
03:51:44|4639.32
03:51:46|4639.37
03:51:48|4639.37
03:51:49|4637.57
03:51:50|4637.57
03:51:51|4637.57
03:51:52|4637.57
03:51:53|4637.52
03:51:54|4636.96
03:51:55|4637.01
03:51:56|4637.01
03:51:57|4637.01
03:51:58|4637.5
03:51:59|4638.27
03:52:00|4638.27
03:52:01|4637.51
03:52:02|4637.79
03:52:03|4637.51
03:52:04|4637.51
03:52:05|4637.51
03:52:06|4637.76
03:52:07|4637.76
03:52:08|4638.43
03:52:09|4638.43
03:52:10|4638.43
03:52:11|4638.43
03:52:12|4638.43
03:52:13|4638.43
03:52:14|4638.43
03:52:15|4638.43
03:52:16|4638.99
03:52:17|4639.47
03:52:18|4639.47
03:52:19|4639.47
03:52:20|4639.47
03:52:21|4639.46
03:52:22|4639.64
03:52:23|4640.07
03:52:24|4640.45
03:52:25|4640.54
03:52:26|4640.58
03:52:27|4640.67
03:52:28|4640.79
03:52:29|4640.79
03:52:30|4640.79
03:52:31|4640.79
03:52:32|4640.79
03:52:33|4640.8
03:52:34|4640.8
03:52:35|4640.77
03:52:36|4639.73
03:52:37|4639.59
03:52:38|4639.59
03:52:39|4639.59
03:52:40|4639.59
03:52:41|4639.59
03:52:42|4639.59
03:52:43|4639.59
03:52:44|4639.59
03:52:45|4639.59
03:52:47|4639.59
03:52:48|4639.59
03:52:49|4640.66
03:52:51|4640.74
03:52:53|4640.1
03:52:54|4640.23
03:52:55|4640.24
03:52:56|4640.24
03:52:56|4640.24
03:52:58|4640.24
03:52:58|4640.24
03:53:00|4640.42
03:53:01|4640.54
03:53:02|4640.8
03:53:03|4640.81
03:53:04|4640.8
03:53:05|4640.69
03:53:06|4640.69
03:53:07|4640.69
03:53:08|4640.54
03:53:09|4640.54
03:53:10|4640.54
03:53:11|4640.54
03:53:12|4639.49
03:53:14|4639.49
03:53:14|4639.49
03:53:15|4639.64
03:53:16|4639.76
03:53:17|4639.73
03:53:19|4639.73
03:53:19|4639.73
03:53:20|4639.72
03:53:21|4639.73
03:53:22|4639.73
03:53:23|4639.73
03:53:25|4639.52
03:53:25|4639.5
03:53:26|4639.5
03:53:27|4639.5
03:53:28|4639.49
03:53:29|4639.5
03:53:30|4639.5
03:53:31|4639.5
03:53:33|4639.5
03:53:33|4639.5
03:53:34|4639.5
03:53:35|4639.35
03:53:36|4639.35
03:53:37|4639.35
03:53:38|4639.35
03:53:39|4639.49
03:53:40|4640.34
03:53:42|4640.34
03:53:43|4640.34
03:53:44|4640.35
03:53:44|4640.35
03:53:46|4640.35
03:53:47|4640.41
03:53:48|4640.41
03:53:49|4640.41
03:53:51|4640.41
03:53:52|4640.28
03:53:54|4640.28
03:53:54|4640.28
03:53:55|4640.76
03:53:57|4640.88
03:53:58|4640.88
03:53:58|4640.78
03:53:59|4640.78
03:54:01|4640.78
03:54:01|4640.35
03:54:03|4640.35
03:54:04|4640.35
03:54:06|4640.36
03:54:07|4640.36
03:54:08|4640.35
03:54:09|4640.35
03:54:10|4640.36
03:54:11|4640.36
03:54:12|4640.36
03:54:13|4640.36
03:54:14|4640.36
03:54:15|4640.36
03:54:16|4640.36
03:54:17|4640.36
03:54:19|4640.36
03:54:20|4640.8
03:54:20|4640.8
03:54:21|4640.8
03:54:23|4640.8
03:54:24|4640.8
03:54:25|4640.8
03:54:25|4640.8
03:54:27|4640.8
03:54:28|4640.8
03:54:28|4638.97
03:54:30|4638.87
03:54:31|4638.87
03:54:31|4638.87
03:54:33|4638.87
03:54:34|4638.87
03:54:34|4638.8
03:54:36|4638.8
03:54:37|4638.72
03:54:37|4638.71
03:54:39|4638.58
03:54:40|4638.58
03:54:40|4638.58
03:54:42|4638.58
03:54:43|4638.58
03:54:43|4638.14
03:54:45|4637.79
03:54:46|4637.07
03:54:47|4637.41
03:54:48|4637.41
03:54:49|4637.79
03:54:50|4637.88
03:54:52|4637.88
03:54:53|4637.96
03:54:54|4637.96
03:54:55|4637.97
03:54:56|4637.97
03:54:57|4637.97
03:54:58|4637.97
03:55:00|4637.97
03:55:00|4637.97
03:55:02|4637.97
03:55:03|4637.97
03:55:04|4637.97
03:55:05|4637.97
03:55:06|4637.97
03:55:07|4637.97
03:55:08|4637.96
03:55:09|4637.97
03:55:10|4637.97
03:55:11|4637.2
03:55:12|4636.8
03:55:13|4636.81
03:55:14|4636.81
03:55:15|4636.81
03:55:16|4636.16
03:55:17|4636.16
03:55:18|4636.16
03:55:19|4637.46
03:55:20|4637.46
03:55:21|4637.66
03:55:22|4637.66
03:55:23|4637.67
03:55:24|4637.7
03:55:25|4637.7
03:55:26|4637.67
03:55:27|4637.67
03:55:28|4637.68
03:55:29|4637.68
03:55:30|4637.68
03:55:31|4637.68
03:55:32|4637.69
03:55:33|4637.67
03:55:34|4637.67
03:55:35|4637.25
03:55:36|4636.6
03:55:37|4635.69
03:55:38|4636.16
03:55:39|4637.58
03:55:40|4637.22
03:55:41|4637.54
03:55:42|4638.15
03:55:43|4638.15
03:55:44|4638.15
03:55:45|4637.57
03:55:46|4637.57
03:55:47|4637.57
03:55:49|4637.57
03:55:50|4637.57
03:55:50|4637.54
03:55:52|4637.92
03:55:54|4637.92
03:55:56|4637.64
03:55:57|4637.65
03:55:58|4638.18
03:55:59|4638.18
03:56:00|4638.18
03:56:02|4638.18
03:56:02|4637.69
03:56:03|4637.69
03:56:05|4637.69
03:56:06|4637.69
03:56:07|4637.69
03:56:08|4637.68
03:56:10|4637.68
03:56:11|4637.68
03:56:11|4637.65
03:56:13|4637.65
03:56:14|4637.65
03:56:14|4637.65
03:56:15|4637.65
03:56:16|4637.65
03:56:18|4637.65
03:56:18|4637.65
03:56:19|4637.65
03:56:21|4637.37
03:56:21|4637.37
03:56:22|4637.41
03:56:24|4637.41
03:56:24|4637.41
03:56:26|4637.43
03:56:26|4637.92
03:56:28|4639.5
03:56:28|4639.5
03:56:29|4639.5
03:56:31|4638.85
03:56:31|4638.85
03:56:33|4638.85
03:56:33|4638.85
03:56:34|4638.84
03:56:35|4638.84
03:56:36|4638.84
03:56:38|4638.84
03:56:38|4638.71
03:56:40|4638.85
03:56:40|4638.85
03:56:42|4638.85
03:56:42|4638.85
03:56:43|4638.24
03:56:45|4638.63
03:56:46|4638.63
03:56:47|4638.63
03:56:48|4638.63
03:56:49|4638.63
03:56:51|4638.63
03:56:52|4638.63
03:56:52|4638.55
03:56:54|4638.6
03:56:55|4638.6
03:56:56|4638.79
03:56:58|4638.76
03:56:59|4639.02
03:57:00|4639.03
03:57:01|4639.03
03:57:03|4637.69
03:57:04|4637.69
03:57:05|4637.69
03:57:07|4637.94
03:57:08|4636.75
03:57:08|4636.75
03:57:10|4636.75
03:57:10|4636.74
03:57:12|4636.74
03:57:13|4636.74
03:57:15|4636.74
03:57:15|4636.75
03:57:16|4636.82
03:57:17|4636.82
03:57:18|4637.28
03:57:19|4637.24
03:57:20|4637.21
03:57:21|4637.21
03:57:22|4637.21
03:57:23|4635.67
03:57:24|4635.05
03:57:25|4635.04
03:57:26|4635.04
03:57:27|4635.04
03:57:28|4635.03
03:57:29|4635.04
03:57:30|4635.04
03:57:31|4635.04
03:57:32|4635.04
03:57:33|4635.04
03:57:34|4635.04
03:57:35|4635.04
03:57:36|4635.01
03:57:37|4634.89
03:57:38|4634.5
03:57:39|4634.14
03:57:40|4634.14
03:57:41|4634.15
03:57:42|4634.15
03:57:43|4634.14
03:57:44|4634.14
03:57:45|4634.14
03:57:46|4633.29
03:57:47|4633.68
03:57:49|4633.7
03:57:51|4633.2
03:57:51|4633.21
03:57:52|4633.28
03:57:53|4632.62
03:57:55|4633.21
03:57:56|4633.13
03:57:57|4633.13
03:57:58|4633.13
03:57:59|4633.13
03:58:00|4633.13
03:58:01|4633.12
03:58:02|4633.06
03:58:04|4633.06
03:58:05|4633.06
03:58:05|4633.06
03:58:07|4633.06
03:58:08|4633.06
03:58:09|4633.06
03:58:10|4633.06
03:58:11|4632.49
03:58:13|4632.35
03:58:13|4632.35
03:58:14|4632.35
03:58:15|4632.35
03:58:16|4632.35
03:58:18|4632.35
03:58:18|4632.37
03:58:19|4632.37
03:58:20|4632.37
03:58:21|4632.37
03:58:22|4632.37
03:58:23|4632.34
03:58:25|4632.34
03:58:26|4633.38
03:58:27|4633.38
03:58:27|4633.39
03:58:28|4634.05
03:58:29|4634.06
03:58:31|4634.06
03:58:31|4634.69
03:58:32|4634.69
03:58:34|4635.21
03:58:34|4635.97
03:58:35|4635.97
03:58:36|4635.97
03:58:37|4635.97
03:58:39|4635.97
03:58:39|4635.97
03:58:40|4635.97
03:58:42|4635.8
03:58:43|4635.8
03:58:43|4635.8
03:58:45|4635.8
03:58:46|4635.47
03:58:46|4635.47
03:58:47|4635.47
03:58:49|4635.43
03:58:50|4635.43
03:58:52|4635.43
03:58:52|4634.12
03:58:54|4633.9
03:58:56|4633.34
03:58:56|4632.39
03:58:58|4632.39
03:58:59|4632.39
03:59:00|4632.96
03:59:02|4632.96
03:59:03|4632.96
03:59:04|4633.24
03:59:05|4633.24
03:59:06|4633.24
03:59:07|4633.24
03:59:08|4633.06
03:59:09|4633.57
03:59:10|4633.57
03:59:12|4633.57
03:59:12|4633.57
03:59:14|4633.57
03:59:15|4633.57
03:59:16|4633.57
03:59:17|4633.57
03:59:18|4633.57
03:59:19|4634.17
03:59:20|4634.17
03:59:21|4634.17
03:59:22|4634.35
03:59:23|4635.62
03:59:24|4635.63
03:59:25|4635.88
03:59:26|4635.88
03:59:27|4635.88
03:59:28|4635.14
03:59:29|4635.14
03:59:30|4635.21
03:59:31|4635.21
03:59:32|4635.37
03:59:33|4635.36
03:59:34|4635.36
03:59:35|4635.36
03:59:36|4635.36
03:59:37|4635.36
03:59:38|4635.88
03:59:39|4638.18
03:59:40|4638.18
03:59:41|4638.36
03:59:42|4638.36
03:59:43|4638.36
03:59:44|4638.36
03:59:45|4638.36
03:59:46|4638.36
03:59:47|4638.36
03:59:48|4638.36
03:59:49|4638.36
03:59:51|4638.36
03:59:52|4638.36
03:59:53|4638.36
03:59:54|4638.36
03:59:55|4638.35
03:59:56|4639.12
03:59:57|4639.12
03:59:58|4637.48
03:59:59|4637.48
04:00:00|4637.51
04:00:01|4637.51
04:00:02|4637.63
04:00:03|4637.62
04:00:05|4637.63
04:00:06|4637.81
04:00:07|4637.81
04:00:08|4637.69
04:00:09|4636.73
04:00:10|4636.04
04:00:11|4635.86
04:00:12|4635.86
04:00:13|4635.19
04:00:14|4635.01
04:00:15|4634.42
04:00:16|4634.42
04:00:17|4633.21
04:00:18|4633.2
04:00:19|4633.2
04:00:20|4632.73
04:00:21|4632.73
04:00:21|4632.73
04:00:23|4632.73
04:00:25|4632.87
04:00:25|4632.86
04:00:26|4632.86
04:00:27|4632.86
04:00:28|4632.86
04:00:29|4632.72
04:00:30|4632.72
04:00:31|4632.
04:00:32|4632.
04:00:33|4632.3
04:00:34|4632.3
04:00:35|4632.29
04:00:36|4632.3
04:00:37|4632.01
04:00:39|4631.69
04:00:40|4630.41
04:00:41|4630.41
04:00:42|4630.41
04:00:43|4631.4
04:00:44|4631.4
04:00:45|4631.41
04:00:46|4631.41
04:00:47|4631.41
04:00:48|4630.87
04:00:49|4630.74
04:00:50|4630.74
04:00:52|4630.89
04:00:53|4631.41
04:00:53|4631.82
04:00:54|4631.78
04:00:55|4631.78
04:00:57|4631.42
04:00:57|4631.56
04:00:59|4631.55
04:01:00|4631.42
04:01:02|4630.68
04:01:04|4630.68
04:01:04|4630.68
04:01:05|4630.68
04:01:07|4630.68
04:01:07|4630.9
04:01:08|4630.9
04:01:09|4630.9
04:01:10|4630.9
04:01:11|4630.9
04:01:12|4630.9
04:01:13|4630.9
04:01:14|4630.9
04:01:15|4630.29
04:01:17|4630.18
04:01:17|4630.2
04:01:18|4630.2
04:01:19|4630.13
04:01:20|4630.29
04:01:21|4629.37
04:01:22|4628.75
04:01:23|4628.67
04:01:24|4628.73
04:01:25|4628.73
04:01:26|4628.01
04:01:27|4628.01
04:01:28|4628.48
04:01:29|4628.47
04:01:30|4628.47
04:01:31|4628.47
04:01:32|4628.
04:01:33|4627.7
04:01:34|4627.72
04:01:35|4628.01
04:01:36|4628.01
04:01:37|4627.73
04:01:38|4627.14
04:01:39|4627.33
04:01:40|4627.32
04:01:41|4625.48
04:01:42|4626.22
04:01:43|4626.23
04:01:44|4626.15
04:01:45|4626.15
04:01:46|4625.32
04:01:48|4625.73
04:01:48|4627.61
04:01:49|4627.91
04:01:50|4627.46
04:01:51|4627.46
04:01:52|4627.46
04:01:54|4627.3
04:01:55|4627.3
04:01:56|4627.3
04:01:58|4626.46
04:01:59|4625.65
04:02:00|4625.65
04:02:02|4625.68
04:02:03|4625.68
04:02:04|4625.68
04:02:05|4625.68
04:02:06|4625.69
04:02:08|4625.69
04:02:09|4625.01
04:02:10|4625.
04:02:11|4624.7
04:02:12|4624.7
04:02:13|4624.97
04:02:15|4624.97
04:02:15|4624.97
04:02:16|4624.98
04:02:18|4624.98
04:02:18|4625.41
04:02:19|4625.41
04:02:21|4625.41
04:02:22|4625.41
04:02:22|4625.41
04:02:23|4625.41
04:02:24|4625.41
04:02:25|4625.41
04:02:27|4625.41
04:02:27|4625.41
04:02:28|4625.41
04:02:29|4625.46
04:02:30|4625.46
04:02:31|4625.46
04:02:34|4625.46
04:02:34|4624.46
04:02:35|4624.46
04:02:36|4624.16
04:02:37|4624.07
04:02:38|4624.07
04:02:39|4624.89
04:02:40|4624.57
04:02:41|4624.57
04:02:42|4624.56
04:02:43|4624.56
04:02:44|4624.56
04:02:45|4624.56
04:02:46|4624.56
04:02:47|4624.56
04:02:48|4624.56
04:02:49|4624.56
04:02:50|4624.71
04:02:51|4624.71
04:02:53|4625.2
04:02:54|4625.2
04:02:56|4625.2
04:02:57|4625.2
04:02:59|4626.
04:03:00|4626.12
04:03:01|4626.77
04:03:03|4626.76
04:03:03|4626.76
04:03:04|4626.77
04:03:05|4626.77
04:03:06|4627.96
04:03:07|4627.96
04:03:08|4627.96
04:03:09|4627.99
04:03:11|4627.32
04:03:12|4627.32
04:03:13|4627.32
04:03:14|4627.32
04:03:15|4627.32
04:03:16|4627.32
04:03:17|4627.32
04:03:18|4627.32
04:03:19|4627.98
04:03:21|4627.98
04:03:22|4627.98
04:03:23|4627.98
04:03:23|4627.99
04:03:24|4627.99
04:03:26|4627.99
04:03:26|4627.99
04:03:28|4628.
04:03:29|4628.33
04:03:29|4628.24
04:03:30|4628.21
04:03:32|4628.32
04:03:33|4628.32
04:03:33|4628.57
04:03:34|4628.96
04:03:35|4629.59
04:03:37|4629.6
04:03:37|4629.6
04:03:39|4629.6
04:03:41|4629.6
04:03:41|4629.6
04:03:42|4630.24
04:03:43|4630.23
04:03:44|4630.16
04:03:45|4630.16
04:03:46|4630.16
04:03:47|4630.13
04:03:48|4630.13
04:03:49|4630.12
04:03:50|4629.66
04:03:51|4632.22
04:03:52|4633.72
04:03:54|4634.12
04:03:55|4634.83
04:03:56|4635.11
04:03:57|4637.61
04:03:58|4635.84
04:03:59|4633.49
04:04:00|4634.45
04:04:02|4635.13
04:04:03|4635.13
04:04:04|4635.09
04:04:05|4635.12
04:04:07|4635.14
04:04:07|4636.05
04:04:09|4635.44
04:04:11|4635.45
04:04:12|4635.45
04:04:13|4635.45
04:04:14|4635.45
04:04:15|4635.44
04:04:16|4633.71
04:04:17|4633.11
04:04:17|4633.15
04:04:18|4630.4
04:04:20|4630.41
04:04:21|4629.73
04:04:22|4629.61
04:04:23|4629.61
04:04:24|4629.61
04:04:25|4629.61
04:04:26|4629.61
04:04:27|4629.61
04:04:28|4629.61
04:04:29|4629.61
04:04:30|4629.6
04:04:31|4629.61
04:04:32|4630.45
04:04:33|4632.04
04:04:34|4632.9
04:04:35|4632.9
04:04:36|4632.9
04:04:37|4632.78
04:04:38|4632.78
04:04:39|4632.78
04:04:40|4632.78
04:04:41|4632.78
04:04:42|4632.78
04:04:43|4632.91
04:04:44|4632.91
04:04:45|4634.69
04:04:46|4634.69
04:04:47|4634.69
04:04:48|4634.69
04:04:49|4634.69
04:04:50|4634.99
04:04:51|4634.99
04:04:52|4634.99
04:04:53|4634.99
04:04:54|4634.99
04:04:56|4634.99
04:04:57|4634.99
04:04:57|4634.99
04:04:58|4634.99
04:05:00|4634.99
04:05:01|4634.99
04:05:02|4635.
04:05:03|4635.
04:05:04|4635.
04:05:05|4635.
04:05:06|4635.
04:05:07|4635.
04:05:08|4635.
04:05:10|4634.52
04:05:10|4634.1
04:05:12|4634.1
04:05:13|4632.92
04:05:14|4631.98
04:05:15|4632.11
04:05:16|4632.37
04:05:17|4632.43
04:05:18|4632.43
04:05:19|4632.43
04:05:20|4632.01
04:05:22|4632.01
04:05:22|4631.98
04:05:23|4631.41
04:05:24|4631.42
04:05:25|4631.42
04:05:26|4631.65
04:05:27|4631.65
04:05:28|4631.78
04:05:29|4631.78
04:05:31|4632.33
04:05:32|4632.33
04:05:33|4632.93
04:05:34|4632.93
04:05:35|4632.93
04:05:36|4632.93
04:05:37|4632.93
04:05:38|4632.46
04:05:39|4632.46
04:05:40|4632.46
04:05:41|4632.94
04:05:42|4633.7
04:05:43|4633.71
04:05:44|4633.71
04:05:45|4634.1
04:05:46|4634.55
04:05:47|4635.
04:05:48|4635.
04:05:49|4634.55
04:05:50|4634.55
04:05:51|4634.55
04:05:52|4634.55
04:05:53|4634.55
04:05:54|4634.55
04:05:55|4634.55
04:05:56|4634.55
04:05:57|4634.55
04:05:58|4634.55
04:05:59|4634.66
04:06:01|4634.66
04:06:01|4633.47
04:06:03|4634.13
04:06:04|4634.13
04:06:05|4634.13
04:06:07|4633.9
04:06:08|4632.61
04:06:08|4632.61
04:06:10|4632.83
04:06:10|4632.83
04:06:12|4632.81
04:06:13|4631.39
04:06:14|4631.67
04:06:15|4631.67
04:06:15|4631.8
04:06:17|4631.8
04:06:18|4631.8
04:06:19|4631.8
04:06:20|4631.8
04:06:21|4631.8
04:06:22|4632.48
04:06:23|4632.48
04:06:24|4632.48
04:06:25|4632.27
04:06:26|4632.27
04:06:27|4632.27
04:06:28|4632.27
04:06:29|4632.63
04:06:30|4632.63
04:06:31|4632.67
04:06:32|4632.67
04:06:33|4632.67
04:06:34|4632.79
04:06:35|4633.31
04:06:36|4633.71
04:06:37|4633.71
04:06:38|4634.13
04:06:40|4634.13
04:06:41|4634.14
04:06:42|4634.13
04:06:42|4634.13
04:06:43|4634.13
04:06:44|4634.13
04:06:46|4634.13
04:06:47|4634.13
04:06:48|4634.14
04:06:49|4634.14
04:06:50|4634.14
04:06:51|4634.14
04:06:52|4634.32
04:06:53|4634.33
04:06:54|4634.33
04:06:55|4634.33
04:06:57|4634.33
04:06:57|4634.44
04:06:58|4634.53
04:07:00|4634.59
04:07:01|4634.59
04:07:03|4634.36
04:07:03|4634.18
04:07:04|4634.18
04:07:06|4634.15
04:07:07|4634.15
04:07:09|4634.15
04:07:09|4634.15
04:07:11|4634.15
04:07:12|4634.15
04:07:13|4634.15
04:07:14|4634.15
04:07:15|4634.15
04:07:17|4634.72
04:07:17|4637.64
04:07:18|4638.
04:07:19|4638.09
04:07:20|4638.1
04:07:21|4638.1
04:07:22|4638.35
04:07:23|4638.35
04:07:25|4638.35
04:07:25|4638.59
04:07:26|4638.58
04:07:27|4638.58
04:07:28|4638.59
04:07:30|4638.59
04:07:30|4638.59
04:07:31|4638.59
04:07:32|4639.32
04:07:33|4639.36
04:07:34|4639.52
04:07:35|4639.52
04:07:36|4639.53
04:07:37|4640.
04:07:38|4640.
04:07:40|4640.2
04:07:40|4640.41
04:07:41|4640.52
04:07:42|4640.52
04:07:43|4640.52
04:07:44|4640.52
04:07:45|4640.67
04:07:46|4640.85
04:07:47|4641.42
04:07:48|4641.42
04:07:49|4641.42
04:07:50|4641.42
04:07:51|4641.42
04:07:52|4641.42
04:07:53|4641.42
04:07:54|4641.42
04:07:56|4642.08
04:07:57|4642.1
04:07:58|4642.1
04:08:00|4642.36
04:08:01|4642.36
04:08:02|4642.36
04:08:04|4642.35
04:08:05|4642.36
04:08:06|4642.36
04:08:07|4642.36
04:08:08|4642.36
04:08:09|4642.35
04:08:10|4642.36
04:08:11|4640.6
04:08:12|4640.61
04:08:13|4640.61
04:08:15|4640.59
04:08:16|4639.18
04:08:17|4639.43
04:08:18|4639.43
04:08:19|4639.58
04:08:20|4638.1
04:08:21|4638.1
04:08:22|4638.1
04:08:23|4638.11
04:08:24|4638.93
04:08:24|4638.36
04:08:25|4638.36
04:08:27|4637.25
04:08:28|4637.39
04:08:29|4637.39
04:08:29|4637.39
04:08:31|4637.39
04:08:32|4637.39
04:08:33|4637.7
04:08:33|4637.85
04:08:35|4637.85
04:08:36|4638.02
04:08:37|4638.21
04:08:37|4638.21
04:08:39|4638.21
04:08:40|4638.21
04:08:41|4637.56
04:08:42|4637.56
04:08:43|4637.63
04:08:43|4637.7
04:08:45|4637.7
04:08:45|4637.22
04:08:46|4637.22
04:08:48|4637.22
04:08:49|4637.22
04:08:50|4637.22
04:08:51|4637.55
04:08:52|4638.35
04:08:53|4638.35
04:08:53|4638.35
04:08:54|4638.35
04:08:56|4638.35
04:08:57|4638.66
04:08:58|4638.66
04:08:59|4638.88
04:09:00|4638.88
04:09:02|4638.88
04:09:03|4638.88
04:09:05|4638.88
04:09:06|4638.38
04:09:07|4638.38
04:09:08|4638.38
04:09:09|4638.38
04:09:10|4638.38
04:09:11|4638.38
04:09:12|4638.39
04:09:13|4638.39
04:09:14|4638.39
04:09:15|4637.27
04:09:16|4637.27
04:09:17|4636.89
04:09:18|4636.89
04:09:19|4637.19
04:09:20|4637.19
04:09:21|4637.19
04:09:22|4636.91
04:09:23|4636.91
04:09:24|4636.91
04:09:25|4636.91
04:09:26|4636.91
04:09:27|4637.17
04:09:28|4637.17
04:09:29|4637.17
04:09:30|4637.17
04:09:31|4636.69
04:09:32|4636.69
04:09:33|4636.48
04:09:34|4636.48
04:09:35|4636.48
04:09:37|4636.04
04:09:38|4636.04
04:09:38|4636.04
04:09:39|4635.82
04:09:40|4635.32
04:09:42|4635.32
04:09:43|4635.33
04:09:43|4635.44
04:09:44|4635.44
04:09:46|4636.32
04:09:47|4635.79
04:09:47|4635.79
04:09:48|4635.81
04:09:50|4635.81
04:09:50|4635.81
04:09:51|4635.81
04:09:53|4635.9
04:09:54|4635.91
04:09:55|4635.91
04:09:55|4635.
04:09:56|4635.
04:09:58|4635.29
04:10:00|4635.29
04:10:00|4635.29
04:10:03|4635.28
04:10:03|4635.29
04:10:04|4635.29
04:10:06|4635.28
04:10:07|4635.28
04:10:08|4635.28
04:10:09|4636.16
04:10:10|4636.16
04:10:11|4635.
04:10:13|4631.95
04:10:14|4631.78
04:10:15|4631.78
04:10:15|4631.78
04:10:17|4632.74
04:10:18|4632.98
04:10:19|4633.13
04:10:20|4633.14
04:10:21|4632.73
04:10:22|4632.6
04:10:23|4632.6
04:10:24|4633.45
04:10:25|4633.91
04:10:27|4633.38
04:10:28|4633.38
04:10:29|4633.38
04:10:29|4633.07
04:10:30|4633.06
04:10:31|4633.38
04:10:32|4633.38
04:10:33|4633.51
04:10:35|4633.51
04:10:35|4633.55
04:10:36|4633.55
04:10:37|4633.07
04:10:39|4633.07
04:10:40|4633.07
04:10:40|4632.59
04:10:42|4632.4
04:10:43|4632.4
04:10:43|4632.6
04:10:45|4632.6
04:10:45|4632.6
04:10:46|4632.6
04:10:48|4632.59
04:10:48|4632.59
04:10:49|4632.59
04:10:51|4632.6
04:10:51|4632.6
04:10:52|4632.6
04:10:54|4632.6
04:10:54|4632.61
04:10:56|4632.74
04:10:56|4632.73
04:10:58|4632.73
04:10:59|4632.73
04:11:00|4632.73
04:11:01|4632.74
04:11:02|4632.74
04:11:03|4632.74
04:11:05|4632.74
04:11:07|4632.82
04:11:08|4632.82
04:11:08|4632.83
04:11:09|4632.84
04:11:11|4632.84
04:11:12|4632.84
04:11:13|4632.84
04:11:14|4632.28
04:11:15|4632.28
04:11:16|4632.28
04:11:17|4630.34
04:11:18|4628.76
04:11:19|4628.58
04:11:20|4630.58
04:11:21|4630.58
04:11:22|4629.63
04:11:23|4629.62
04:11:25|4629.62
04:11:26|4629.62
04:11:27|4629.61
04:11:27|4629.61
04:11:28|4629.61
04:11:30|4629.54
04:11:31|4628.85
04:11:32|4628.85
04:11:33|4628.85
04:11:34|4628.85
04:11:35|4628.85
04:11:36|4628.76
04:11:37|4628.76
04:11:38|4628.56
04:11:39|4628.56
04:11:40|4628.48
04:11:41|4628.48
04:11:42|4628.48
04:11:43|4628.48
04:11:44|4628.48
04:11:45|4629.33
04:11:46|4629.66
04:11:47|4629.66
04:11:48|4629.66
04:11:49|4630.
04:11:50|4630.
04:11:51|4630.
04:11:52|4630.
04:11:53|4630.
04:11:54|4630.
04:11:55|4630.
04:11:56|4630.
04:11:57|4630.
04:11:58|4629.99
04:11:59|4630.
04:12:01|4630.
04:12:01|4630.
04:12:03|4630.
04:12:05|4630.
04:12:06|4630.
04:12:07|4630.14
04:12:09|4630.14
04:12:09|4630.14
04:12:11|4629.86
04:12:12|4629.86
04:12:13|4629.94
04:12:13|4629.94
04:12:14|4629.68
04:12:16|4629.68
04:12:16|4629.68
04:12:18|4629.95
04:12:19|4629.94
04:12:19|4629.95
04:12:21|4629.95
04:12:21|4630.47
04:12:23|4632.27
04:12:24|4633.19
04:12:25|4633.19
04:12:26|4633.19
04:12:27|4633.19
04:12:27|4633.19
04:12:28|4633.19
04:12:30|4633.2
04:12:31|4633.2
04:12:31|4633.2
04:12:32|4632.24
04:12:33|4632.24
04:12:35|4632.24
04:12:36|4632.22
04:12:37|4632.21
04:12:38|4631.87
04:12:39|4631.87
04:12:40|4631.87
04:12:41|4633.93
04:12:42|4633.93
04:12:43|4632.71
04:12:44|4632.71
04:12:45|4632.23
04:12:46|4632.71
04:12:47|4632.71
04:12:48|4632.71
04:12:49|4632.71
04:12:50|4632.71
04:12:51|4632.71
04:12:52|4632.58
04:12:53|4632.58
04:12:54|4632.58
04:12:55|4632.58
04:12:56|4632.57
04:12:57|4632.57
04:12:58|4632.57
04:12:59|4632.57
04:13:00|4632.57
04:13:01|4632.57
04:13:02|4632.57
04:13:04|4632.36
04:13:04|4632.36
04:13:05|4632.36
04:13:06|4632.36
04:13:08|4632.37
04:13:09|4632.37
04:13:10|4632.37
04:13:11|4632.37
04:13:12|4632.37
04:13:13|4632.
04:13:13|4632.
04:13:14|4632.33
04:13:16|4632.33
04:13:17|4632.34
04:13:18|4632.34
04:13:19|4632.33
04:13:20|4632.33
04:13:21|4632.33
04:13:22|4632.33
04:13:22|4632.33
04:13:23|4632.34
04:13:25|4632.34
04:13:26|4632.34
04:13:27|4632.34
04:13:27|4632.3
04:13:29|4632.3
04:13:30|4631.46
04:13:31|4631.4
04:13:31|4631.61
04:13:32|4631.61
04:13:34|4631.61
04:13:34|4631.61
04:13:36|4631.61
04:13:36|4631.61
04:13:38|4631.61
04:13:38|4632.37
04:13:39|4632.37
04:13:41|4632.36
04:13:42|4633.27
04:13:42|4633.27
04:13:44|4632.73
04:13:46|4633.05
04:13:46|4634.78
04:13:47|4635.25
04:13:48|4635.25
04:13:50|4635.25
04:13:50|4635.24
04:13:51|4635.24
04:13:52|4635.11
04:13:53|4635.11
04:13:54|4635.1
04:13:56|4635.1
04:13:56|4635.1
04:13:57|4635.11
04:13:58|4635.11
04:13:59|4635.11
04:14:01|4635.11
04:14:02|4635.11
04:14:03|4634.31
04:14:05|4634.25
04:14:06|4633.64
04:14:07|4633.64
04:14:08|4633.63
04:14:08|4633.63
04:14:10|4633.18
04:14:12|4633.63
04:14:12|4633.63
04:14:13|4633.63
04:14:14|4633.63
04:14:16|4633.63
04:14:17|4633.63
04:14:18|4633.64
04:14:19|4633.64
04:14:20|4633.64
04:14:21|4633.64
04:14:22|4633.64
04:14:23|4633.64
04:14:24|4633.02
04:14:25|4633.02
04:14:26|4632.7
04:14:27|4632.7
04:14:28|4632.7
04:14:29|4632.7
04:14:30|4632.7
04:14:31|4632.7
04:14:32|4632.7
04:14:33|4632.7
04:14:34|4632.7
04:14:35|4632.7
04:14:36|4632.69
04:14:37|4632.69
04:14:38|4632.55
04:14:39|4632.55
04:14:40|4632.55
04:14:41|4632.54
04:14:42|4632.54
04:14:43|4632.54
04:14:44|4632.55
04:14:45|4632.55
04:14:46|4632.55
04:14:47|4632.55
04:14:48|4632.55
04:14:49|4632.55
04:14:50|4632.55
04:14:51|4632.6
04:14:52|4632.6
04:14:53|4632.6
04:14:54|4632.59
04:14:55|4632.6
04:14:56|4632.6
04:14:57|4632.6
04:14:58|4632.6
04:14:59|4632.6
04:15:00|4632.6
04:15:01|4632.6
04:15:03|4632.67
04:15:03|4632.67
04:15:04|4632.6
04:15:05|4632.6
04:15:06|4632.6
04:15:07|4632.59
04:15:09|4632.59
04:15:10|4632.55
04:15:10|4632.55
04:15:12|4632.55
04:15:13|4632.54
04:15:14|4632.55
04:15:14|4632.36
04:15:16|4632.01
04:15:17|4631.74
04:15:18|4631.74
04:15:19|4631.75
04:15:20|4631.75
04:15:20|4631.75
04:15:21|4631.75
04:15:23|4631.75
04:15:24|4631.75
04:15:25|4632.02
04:15:25|4631.75
04:15:27|4631.75
04:15:28|4631.78
04:15:28|4631.78
04:15:29|4631.78
04:15:31|4631.78
04:15:32|4631.9
04:15:33|4631.9
04:15:34|4632.09
04:15:35|4632.09
04:15:36|4632.09
04:15:36|4632.09
04:15:37|4631.96
04:15:38|4634.13
04:15:40|4634.13
04:15:41|4634.13
04:15:42|4634.13
04:15:43|4634.13
04:15:44|4634.12
04:15:45|4634.12
04:15:46|4634.12
04:15:47|4634.72
04:15:48|4634.73
04:15:49|4634.73
04:15:50|4635.71
04:15:51|4635.71
04:15:52|4635.71
04:15:53|4635.71
04:15:54|4635.7
04:15:55|4634.9
04:15:56|4634.89
04:15:57|4634.89
04:15:58|4634.89
04:15:59|4634.9
04:16:00|4634.9
04:16:01|4634.9
04:16:03|4634.9
04:16:05|4635.16
04:16:05|4635.16
04:16:07|4635.55
04:16:08|4635.55
04:16:08|4635.55
04:16:09|4635.71
04:16:10|4635.71
04:16:11|4635.71
04:16:12|4635.71
04:16:13|4635.71
04:16:14|4635.71
04:16:15|4635.71
04:16:16|4636.22
04:16:17|4636.22
04:16:18|4636.23
04:16:19|4636.26
04:16:20|4636.26
04:16:21|4636.26
04:16:22|4636.26
04:16:23|4636.26
04:16:24|4636.26
04:16:25|4635.32
04:16:26|4635.
04:16:27|4635.01
04:16:29|4635.01
04:16:30|4635.01
04:16:30|4635.
04:16:31|4635.01
04:16:32|4635.
04:16:34|4635.01
04:16:35|4635.01
04:16:36|4635.
04:16:37|4635.
04:16:38|4635.
04:16:39|4635.
04:16:40|4635.
04:16:41|4634.99
04:16:42|4634.99
04:16:43|4635.
04:16:44|4635.
04:16:45|4634.99
04:16:46|4634.99
04:16:47|4634.99
04:16:48|4635.02
04:16:49|4635.02
04:16:50|4635.02
04:16:51|4635.02
04:16:52|4635.02
04:16:53|4635.03
04:16:54|4635.03
04:16:55|4635.17
04:16:56|4635.17
04:16:57|4635.17
04:16:58|4635.74
04:16:59|4636.25
04:17:00|4636.25
04:17:01|4636.25
04:17:03|4636.24
04:17:04|4636.24
04:17:05|4636.24
04:17:07|4636.24
04:17:08|4636.8
04:17:09|4636.79
04:17:10|4636.8
04:17:10|4637.44
04:17:12|4637.57
04:17:12|4637.57
04:17:14|4637.57
04:17:14|4637.66
04:17:16|4637.66
04:17:16|4638.38
04:17:18|4638.38
04:17:18|4638.38
04:17:20|4638.38
04:17:20|4637.51
04:17:21|4637.56
04:17:23|4637.56
04:17:23|4637.56
04:17:25|4637.56
04:17:26|4637.65
04:17:26|4637.64
04:17:27|4637.64
04:17:30|4637.44
04:17:30|4637.43
04:17:31|4637.4
04:17:32|4636.27
04:17:33|4636.6
04:17:34|4636.6
04:17:35|4636.6
04:17:36|4636.24
04:17:37|4635.01
04:17:38|4635.02
04:17:39|4635.02
04:17:40|4635.01
04:17:41|4635.01
04:17:42|4635.01
04:17:43|4635.01
04:17:44|4635.01
04:17:45|4635.02
04:17:46|4635.01
04:17:47|4635.02
04:17:48|4635.02
04:17:49|4635.02
04:17:51|4635.
04:17:52|4635.
04:17:53|4634.62
04:17:53|4633.23
04:17:54|4633.23
04:17:57|4633.07
04:17:57|4633.07
04:17:58|4632.55
04:17:59|4632.55
04:18:01|4632.56
04:18:01|4632.79
04:18:02|4632.79
04:18:04|4632.85
04:18:06|4632.82
04:18:08|4632.81
04:18:08|4632.67
04:18:10|4632.67
04:18:11|4632.68
04:18:12|4632.68
04:18:13|4632.67
04:18:14|4632.67
04:18:15|4632.67
04:18:16|4632.67
04:18:17|4632.67
04:18:18|4632.6
04:18:19|4632.6
04:18:20|4632.6
04:18:21|4632.6
04:18:22|4632.6
04:18:23|4632.5
04:18:24|4632.5
04:18:25|4632.38
04:18:25|4631.92
04:18:27|4631.93
04:18:28|4631.67
04:18:29|4631.67
04:18:30|4631.67
04:18:31|4632.45
04:18:31|4632.86
04:18:33|4632.39
04:18:34|4632.39
04:18:35|4632.39
04:18:36|4632.53
04:18:37|4632.53
04:18:38|4632.39
04:18:38|4632.17
04:18:40|4632.12
04:18:41|4632.12
04:18:42|4632.12
04:18:43|4632.12
04:18:44|4631.65
04:18:45|4631.65
04:18:46|4631.65
04:18:47|4631.42
04:18:48|4631.42
04:18:49|4631.42
04:18:50|4631.42
04:18:51|4631.42
04:18:52|4631.42
04:18:53|4631.42
04:18:54|4631.4
04:18:55|4631.15
04:18:56|4631.15
04:18:56|4631.15
04:18:58|4630.89
04:18:59|4630.84
04:19:00|4630.84
04:19:00|4630.83
04:19:02|4630.83
04:19:03|4630.81
04:19:04|4630.81
04:19:05|4630.21
04:19:06|4630.38
04:19:08|4630.38
04:19:09|4630.14
04:19:10|4630.14
04:19:11|4630.14
04:19:12|4630.14
04:19:13|4630.14
04:19:14|4631.42
04:19:15|4631.98
04:19:16|4630.55
04:19:17|4631.71
04:19:18|4631.71
04:19:19|4631.71
04:19:21|4631.71
04:19:22|4631.71
04:19:22|4631.71
04:19:24|4631.29
04:19:25|4630.99
04:19:26|4630.98
04:19:26|4630.88
04:19:28|4630.88
04:19:28|4630.88
04:19:30|4630.88
04:19:31|4630.88
04:19:32|4630.88
04:19:32|4630.75
04:19:34|4630.75
04:19:35|4630.76
04:19:36|4630.76
04:19:36|4631.21
04:19:38|4631.21
04:19:39|4631.21
04:19:40|4631.21
04:19:40|4631.21
04:19:42|4631.21
04:19:43|4631.21
04:19:44|4631.32
04:19:44|4631.32
04:19:46|4631.47
04:19:47|4631.63
04:19:48|4631.64
04:19:48|4631.75
04:19:50|4631.67
04:19:50|4631.67
04:19:52|4631.67
04:19:53|4631.67
04:19:54|4631.67
04:19:55|4631.9
04:19:56|4631.9
04:19:57|4631.99
04:19:58|4631.98
04:19:59|4631.98
04:20:00|4631.98
04:20:01|4631.98
04:20:02|4632.
04:20:02|4632.
04:20:04|4632.
04:20:05|4632.
04:20:07|4632.
04:20:08|4632.
04:20:09|4632.13
04:20:11|4632.09
04:20:12|4632.09
04:20:12|4632.08
04:20:13|4632.08
04:20:15|4632.08
04:20:16|4632.08
04:20:16|4632.08
04:20:17|4632.08
04:20:19|4631.91
04:20:20|4631.91
04:20:21|4631.91
04:20:22|4631.91
04:20:23|4631.91
04:20:24|4632.07
04:20:25|4632.07
04:20:26|4632.07
04:20:27|4631.89
04:20:28|4631.89
04:20:29|4631.9
04:20:30|4631.89
04:20:31|4631.89
04:20:32|4631.89
04:20:33|4631.89
04:20:34|4631.89
04:20:35|4631.89
04:20:36|4631.89
04:20:37|4631.89
04:20:38|4631.89
04:20:39|4631.89
04:20:40|4631.89
04:20:41|4631.78
04:20:42|4631.79
04:20:43|4631.78
04:20:44|4631.78
04:20:45|4631.78
04:20:46|4631.79
04:20:47|4632.48
04:20:48|4632.48
04:20:49|4632.48
04:20:50|4632.48
04:20:51|4632.48
04:20:52|4632.48
04:20:53|4632.48
04:20:54|4632.48
04:20:55|4633.49
04:20:56|4633.5
04:20:57|4633.7
04:20:58|4634.19
04:20:59|4634.19
04:21:00|4634.19
04:21:01|4634.19
04:21:02|4634.19
04:21:03|4634.2
04:21:05|4634.2
04:21:06|4633.46
04:21:08|4633.22
04:21:09|4633.22
04:21:10|4632.89
04:21:11|4634.29
04:21:12|4634.29
04:21:13|4634.29
04:21:14|4634.29
04:21:15|4634.15
04:21:16|4634.15
04:21:17|4634.15
04:21:18|4634.15
04:21:19|4634.15
04:21:20|4634.15
04:21:21|4634.15
04:21:22|4634.15
04:21:23|4634.15
04:21:24|4634.15
04:21:25|4634.15
04:21:26|4634.15
04:21:27|4634.15
04:21:29|4634.15
04:21:30|4634.1
04:21:31|4634.1
04:21:32|4634.1
04:21:33|4634.1
04:21:34|4634.1
04:21:35|4634.1
04:21:36|4634.1
04:21:37|4634.09
04:21:38|4634.19
04:21:39|4634.52
04:21:40|4634.8
04:21:42|4634.52
04:21:42|4634.66
04:21:43|4636.01
04:21:44|4636.24
04:21:45|4636.24
04:21:47|4637.77
04:21:48|4637.76
04:21:49|4637.61
04:21:50|4636.9
04:21:51|4636.9
04:21:52|4636.9
04:21:53|4636.63
04:21:54|4636.63
04:21:55|4636.7
04:21:56|4636.93
04:21:57|4636.92
04:21:58|4636.93
04:21:59|4636.82
04:22:00|4636.82
04:22:01|4636.82
04:22:02|4637.26
04:22:03|4636.12
04:22:04|4636.12
04:22:05|4636.28
04:22:07|4637.05
04:22:09|4636.73
04:22:10|4636.73
04:22:11|4636.74
04:22:12|4636.73
04:22:13|4636.74
04:22:14|4636.74
04:22:15|4636.74
04:22:16|4636.74
04:22:18|4636.74
04:22:19|4636.74
04:22:19|4636.74
04:22:21|4636.74
04:22:22|4636.74
04:22:23|4636.74
04:22:23|4636.74
04:22:24|4636.31
04:22:26|4636.05
04:22:27|4636.05
04:22:28|4636.05
04:22:28|4635.8
04:22:29|4635.79
04:22:30|4635.79
04:22:31|4635.79
04:22:32|4635.79
04:22:33|4635.79
04:22:35|4635.79
04:22:35|4635.79
04:22:36|4637.08
04:22:37|4637.08
04:22:38|4637.08
04:22:40|4637.08
04:22:40|4637.08
04:22:42|4636.85
04:22:43|4636.85
04:22:44|4636.85
04:22:45|4636.85
04:22:46|4637.
04:22:47|4637.
04:22:48|4637.15
04:22:49|4637.15
04:22:50|4637.29
04:22:51|4637.29
04:22:52|4637.29
04:22:53|4637.18
04:22:54|4637.18
04:22:55|4637.18
04:22:56|4637.46
04:22:57|4637.51
04:22:58|4637.51
04:22:59|4637.51
04:23:00|4637.51
04:23:01|4637.51
04:23:02|4637.51
04:23:04|4637.51
04:23:04|4637.51
04:23:05|4637.51
04:23:07|4637.51
04:23:08|4637.52
04:23:10|4637.52
04:23:11|4637.52
04:23:13|4637.52
04:23:13|4637.52
04:23:14|4637.62
04:23:15|4637.15
04:23:17|4637.15
04:23:17|4637.15
04:23:18|4637.15
04:23:19|4637.15
04:23:21|4637.15
04:23:22|4637.15
04:23:23|4637.15
04:23:24|4637.15
04:23:25|4637.15
04:23:26|4637.15
04:23:27|4637.15
04:23:28|4637.15
04:23:29|4637.15
04:23:29|4637.15
04:23:31|4637.15
04:23:32|4637.15
04:23:33|4637.15
04:23:34|4637.16
04:23:35|4637.16
04:23:36|4637.16
04:23:37|4637.16
04:23:38|4637.16
04:23:38|4637.16
04:23:39|4637.25
04:23:41|4637.25
04:23:42|4637.25
04:23:42|4637.25
04:23:44|4637.21
04:23:45|4637.21
04:23:45|4637.2
04:23:47|4637.19
04:23:47|4637.19
04:23:49|4637.19
04:23:50|4637.37
04:23:51|4637.59
04:23:52|4637.59
04:23:53|4637.59
04:23:54|4637.59
04:23:54|4637.59
04:23:56|4637.59
04:23:57|4637.59
04:23:58|4637.69
04:23:59|4637.69
04:24:00|4637.69
04:24:01|4637.98
04:24:01|4637.98
04:24:02|4637.65
04:24:03|4637.65
04:24:05|4637.65
04:24:05|4637.67
04:24:07|4637.36
04:24:08|4637.36
04:24:10|4637.56
04:24:10|4637.56
04:24:12|4637.67
04:24:13|4637.68
04:24:14|4637.68
04:24:15|4637.67
04:24:16|4637.67
04:24:17|4637.85
04:24:18|4637.85
04:24:19|4637.99
04:24:20|4637.99
04:24:21|4637.99
04:24:22|4637.99
04:24:23|4637.99
04:24:24|4638.15
04:24:25|4638.17
04:24:26|4638.17
04:24:27|4638.17
04:24:28|4638.15
04:24:29|4638.15
04:24:30|4637.92
04:24:31|4637.59
04:24:32|4637.25
04:24:33|4637.25
04:24:34|4636.84
04:24:35|4636.85
04:24:36|4636.93
04:24:37|4636.93
04:24:38|4636.16
04:24:39|4636.53
04:24:40|4636.53
04:24:41|4636.53
04:24:43|4636.53
04:24:44|4636.53
04:24:44|4636.54
04:24:46|4636.54
04:24:47|4636.7
04:24:47|4636.7
04:24:48|4636.7
04:24:49|4636.7
04:24:50|4636.7
04:24:51|4635.
04:24:52|4634.3
04:24:54|4634.45
04:24:55|4634.47
04:24:56|4634.13
04:24:57|4633.83
04:24:58|4633.83
04:24:58|4633.93
04:25:00|4633.93
04:25:01|4633.93
04:25:02|4633.93
04:25:03|4633.93
04:25:04|4633.93
04:25:05|4633.77
04:25:06|4633.77
04:25:07|4633.74
04:25:08|4633.74
04:25:09|4633.74
04:25:11|4633.74
04:25:12|4633.71
04:25:14|4632.76
04:25:14|4632.76
04:25:16|4632.66
04:25:18|4632.65
04:25:18|4632.66
04:25:19|4632.66
04:25:20|4632.66
04:25:22|4632.65
04:25:22|4631.6
04:25:23|4631.62
04:25:25|4632.06
04:25:25|4632.06
04:25:26|4632.07
04:25:27|4632.07
04:25:28|4632.06
04:25:29|4632.06
04:25:30|4633.15
04:25:31|4633.15
04:25:32|4633.36
04:25:33|4632.68
04:25:34|4632.68
04:25:36|4632.68
04:25:37|4632.68
04:25:37|4632.68
04:25:38|4632.68
04:25:40|4632.68
04:25:40|4632.67
04:25:41|4632.67
04:25:42|4632.59
04:25:44|4632.59
04:25:44|4632.59
04:25:45|4632.59
04:25:46|4632.6
04:25:48|4632.6
04:25:48|4632.6
04:25:49|4632.6
04:25:51|4632.6
04:25:52|4632.6
04:25:52|4632.6
04:25:53|4632.44
04:25:54|4632.44
04:25:55|4632.44
04:25:56|4631.6
04:25:58|4631.07
04:25:59|4631.13
04:25:59|4630.8
04:26:00|4630.8
04:26:01|4630.75
04:26:02|4630.75
04:26:03|4630.8
04:26:05|4630.46
04:26:06|4630.44
04:26:08|4630.44
04:26:08|4630.4
04:26:09|4630.4
04:26:11|4630.4
04:26:12|4631.91
04:26:14|4631.19
04:26:15|4631.11
04:26:16|4631.14
04:26:17|4630.99
04:26:18|4631.18
04:26:19|4630.12
04:26:20|4630.9
04:26:21|4631.12
04:26:22|4631.19
04:26:23|4631.36
04:26:24|4631.36
04:26:25|4631.36
04:26:26|4631.36
04:26:27|4631.36
04:26:28|4631.45
04:26:29|4631.39
04:26:30|4631.26
04:26:31|4631.21
04:26:32|4630.7
04:26:33|4630.7
04:26:34|4630.7
04:26:35|4630.7
04:26:36|4630.54
04:26:37|4630.54
04:26:38|4630.54
04:26:39|4630.54
04:26:40|4630.54
04:26:41|4630.54
04:26:42|4630.54
04:26:43|4630.54
04:26:44|4630.54
04:26:45|4630.54
04:26:46|4630.55
04:26:47|4630.55
04:26:48|4630.54
04:26:49|4630.55
04:26:50|4630.55
04:26:51|4630.55
04:26:52|4630.54
04:26:53|4630.35
04:26:54|4630.3
04:26:55|4630.3
04:26:56|4630.17
04:26:57|4630.17
04:26:59|4630.29
04:27:00|4630.29
04:27:01|4630.29
04:27:01|4630.29
04:27:03|4630.24
04:27:04|4630.24
04:27:04|4630.25
04:27:05|4630.25
04:27:07|4630.25
04:27:08|4630.25
04:27:08|4630.25
04:27:10|4630.21
04:27:10|4630.21
04:27:12|4630.21
04:27:14|4630.21
04:27:15|4630.21
04:27:16|4630.22
04:27:17|4630.65
04:27:18|4630.65
04:27:19|4630.66
04:27:20|4630.66
04:27:20|4630.66
04:27:21|4630.65
04:27:23|4630.78
04:27:25|4630.85
04:27:25|4630.84
04:27:26|4630.85
04:27:27|4631.48
04:27:28|4631.48
04:27:29|4632.53
04:27:30|4632.53
04:27:31|4632.68
04:27:32|4632.68
04:27:33|4632.68
04:27:34|4632.68
04:27:35|4632.68
04:27:36|4632.68
04:27:37|4632.68
04:27:38|4632.68
04:27:39|4633.7
04:27:41|4633.7
04:27:41|4634.68
04:27:43|4634.68
04:27:43|4634.68
04:27:45|4634.68
04:27:46|4634.6
04:27:47|4634.19
04:27:48|4634.19
04:27:49|4634.19
04:27:50|4634.19
04:27:51|4634.19
04:27:52|4634.19
04:27:53|4634.23
04:27:54|4634.22
04:27:55|4632.99
04:27:56|4632.87
04:27:57|4632.62
04:27:58|4632.52
04:27:59|4631.86
04:28:00|4631.86
04:28:01|4631.73
04:28:02|4631.73
04:28:03|4630.54
04:28:04|4630.54
04:28:05|4630.54
04:28:06|4630.54
04:28:07|4630.67
04:28:08|4630.67
04:28:09|4630.83
04:28:10|4630.84
04:28:11|4630.84
04:28:12|4630.84
04:28:14|4630.84
04:28:15|4630.84
04:28:16|4630.84
04:28:17|4630.83
04:28:18|4630.65
04:28:20|4630.64
04:28:21|4630.53
04:28:22|4630.53
04:28:23|4630.53
04:28:24|4630.53
04:28:25|4630.53
04:28:26|4630.51
04:28:27|4630.53
04:28:28|4630.53
04:28:28|4630.58
04:28:29|4630.98
04:28:31|4630.98
04:28:31|4631.25
04:28:33|4631.25
04:28:34|4630.89
04:28:35|4630.89
04:28:36|4630.51
04:28:36|4630.51
04:28:37|4630.52
04:28:38|4630.52
04:28:39|4630.52
04:28:41|4630.52
04:28:42|4630.52
04:28:43|4630.52
04:28:44|4630.52
04:28:45|4630.52
04:28:46|4630.52
04:28:47|4630.44
04:28:48|4630.44
04:28:49|4630.44
04:28:49|4630.44
04:28:51|4630.03
04:28:52|4630.03
04:28:52|4630.93
04:28:54|4630.94
04:28:54|4631.82
04:28:56|4631.82
04:28:57|4630.99
04:28:58|4630.99
04:28:59|4630.99
04:29:00|4630.99
04:29:01|4630.99
04:29:02|4630.99
04:29:03|4630.99
04:29:04|4630.99
04:29:04|4630.99
04:29:06|4630.99
04:29:07|4630.94
04:29:07|4630.46
04:29:08|4630.
04:29:09|4630.
04:29:10|4630.
04:29:11|4629.6
04:29:13|4629.61
04:29:14|4629.61
04:29:16|4629.61
04:29:18|4629.89
04:29:18|4629.89
04:29:19|4629.89
04:29:20|4629.89
04:29:22|4629.84
04:29:22|4629.84
04:29:24|4629.84
04:29:25|4629.84
04:29:27|4629.84
04:29:28|4629.84
04:29:29|4629.84
04:29:30|4629.84
04:29:31|4629.84
04:29:32|4629.84
04:29:34|4629.84
04:29:34|4629.84
04:29:35|4629.84
04:29:36|4629.83
04:29:37|4629.83
04:29:39|4629.83
04:29:40|4629.7
04:29:41|4630.5
04:29:42|4630.5
04:29:42|4630.51
04:29:44|4630.66
04:29:44|4630.82
04:29:45|4630.82
04:29:46|4630.82
04:29:47|4630.82
04:29:49|4630.82
04:29:49|4630.82
04:29:51|4630.82
04:29:52|4630.82
04:29:52|4630.82
04:29:53|4630.82
04:29:55|4630.82
04:29:55|4630.82
04:29:57|4630.82
04:29:58|4630.82
04:29:59|4630.82
04:30:00|4630.82
04:30:01|4630.82
04:30:02|4630.82
04:30:03|4630.82
04:30:04|4630.82
04:30:04|4630.82
04:30:06|4630.82
04:30:06|4630.82
04:30:08|4630.82
04:30:09|4630.82
04:30:10|4630.82
04:30:10|4630.82
04:30:12|4630.82
04:30:13|4630.82
04:30:15|4630.01
04:30:16|4630.01
04:30:17|4630.01
04:30:18|4630.01
04:30:19|4630.53
04:30:20|4630.
04:30:21|4630.
04:30:22|4630.01
04:30:23|4630.01
04:30:24|4630.01
04:30:25|4630.06
04:30:26|4630.01
04:30:28|4630.
04:30:28|4630.
04:30:29|4630.
04:30:30|4630.
04:30:32|4630.
04:30:32|4630.
04:30:34|4630.
04:30:35|4630.
04:30:36|4630.01
04:30:37|4630.01
04:30:38|4630.
04:30:39|4630.
04:30:40|4630.01
04:30:41|4630.
04:30:42|4630.
04:30:43|4630.52
04:30:44|4630.53
04:30:45|4630.53
04:30:46|4630.53
04:30:47|4630.53
04:30:48|4630.53
04:30:49|4630.54
04:30:50|4630.75
04:30:51|4630.75
04:30:52|4630.75
04:30:53|4630.75
04:30:54|4630.9
04:30:55|4630.9
04:30:56|4630.9
04:30:57|4630.9
04:30:58|4630.9
04:30:59|4630.9
04:31:00|4630.9
04:31:01|4630.9
04:31:02|4630.87
04:31:04|4630.52
04:31:04|4630.44
04:31:05|4630.44
04:31:06|4630.44
04:31:07|4630.44
04:31:08|4630.44
04:31:09|4630.44
04:31:10|4630.44
04:31:11|4630.52
04:31:13|4630.52
04:31:14|4630.29
04:31:16|4630.48
04:31:17|4630.4
04:31:19|4630.4
04:31:19|4630.4
04:31:21|4630.4
04:31:21|4630.4
04:31:23|4630.39
04:31:24|4630.19
04:31:25|4630.19
04:31:26|4630.49
04:31:27|4630.49
04:31:28|4630.64
04:31:29|4630.64
04:31:30|4630.64
04:31:31|4630.73
04:31:32|4630.73
04:31:33|4630.73
04:31:34|4630.73
04:31:35|4630.6
04:31:36|4630.29
04:31:37|4630.29
04:31:38|4630.03
04:31:39|4630.17
04:31:41|4630.06
04:31:42|4630.06
04:31:43|4630.06
04:31:43|4630.06
04:31:45|4630.06
04:31:46|4630.06
04:31:47|4630.06
04:31:48|4630.06
04:31:49|4630.06
04:31:49|4630.06
04:31:51|4630.
04:31:52|4630.
04:31:53|4630.
04:31:54|4630.
04:31:55|4630.01
04:31:56|4630.01
04:31:57|4630.01
04:31:58|4630.01
04:31:59|4630.
04:32:00|4630.
04:32:01|4630.01
04:32:02|4630.01
04:32:03|4630.01
04:32:04|4630.01
04:32:05|4630.01
04:32:06|4630.01
04:32:07|4630.01
04:32:08|4630.
04:32:09|4630.01
04:32:10|4630.01
04:32:11|4630.01
04:32:12|4630.01
04:32:13|4630.
04:32:14|4630.
04:32:15|4630.01
04:32:17|4630.
04:32:18|4630.
04:32:19|4630.
04:32:20|4630.01
04:32:21|4630.
04:32:22|4630.
04:32:23|4630.01
04:32:24|4630.
04:32:25|4630.
04:32:26|4630.
04:32:27|4630.
04:32:29|4629.9
04:32:30|4629.91
04:32:30|4629.91
04:32:31|4629.91
04:32:32|4629.91
04:32:34|4629.51
04:32:34|4629.51
04:32:36|4629.51
04:32:37|4629.51
04:32:37|4629.52
04:32:38|4629.09
04:32:39|4629.09
04:32:40|4629.09
04:32:42|4629.1
04:32:43|4628.93
04:32:44|4628.93
04:32:45|4628.64
04:32:46|4628.63
04:32:47|4628.63
04:32:48|4628.63
04:32:49|4628.63
04:32:50|4628.63
04:32:51|4628.63
04:32:52|4628.63
04:32:53|4628.63
04:32:54|4628.63
04:32:55|4628.63
04:32:56|4628.63
04:32:57|4628.63
04:32:58|4628.63
04:32:59|4628.63
04:33:00|4628.63
04:33:02|4628.63
04:33:02|4628.63
04:33:03|4628.63
04:33:05|4628.62
04:33:07|4628.59
04:33:07|4628.6
04:33:09|4628.6
04:33:10|4628.6
04:33:11|4628.6
04:33:11|4628.6
04:33:12|4628.6
04:33:13|4628.6
04:33:15|4628.6
04:33:15|4628.6
04:33:17|4628.31
04:33:19|4628.31
04:33:20|4628.31
04:33:21|4628.31
04:33:22|4628.31
04:33:23|4628.31
04:33:23|4628.31
04:33:25|4628.28
04:33:26|4628.28
04:33:27|4628.28
04:33:28|4628.28
04:33:29|4628.28
04:33:30|4628.1
04:33:31|4628.1
04:33:32|4628.1
04:33:33|4627.08
04:33:34|4627.
04:33:35|4627.01
04:33:36|4627.
04:33:37|4627.
04:33:38|4627.
04:33:39|4627.
04:33:40|4627.01
04:33:41|4627.01
04:33:42|4627.01
04:33:43|4627.01
04:33:45|4625.84
04:33:45|4625.84
04:33:46|4625.84
04:33:47|4625.85
04:33:48|4625.85
04:33:49|4625.85
04:33:50|4625.85
04:33:52|4625.85
04:33:52|4625.85
04:33:53|4625.84
04:33:54|4625.84
04:33:55|4625.85
04:33:56|4625.85
04:33:58|4625.85
04:33:58|4625.85
04:33:59|4625.85
04:34:00|4625.84
04:34:01|4625.84
04:34:02|4625.85
04:34:03|4625.85
04:34:04|4625.85
04:34:05|4625.85
04:34:06|4627.52
04:34:07|4627.7
04:34:08|4627.7
04:34:09|4627.7
04:34:10|4627.7
04:34:11|4627.7
04:34:12|4627.7
04:34:14|4627.7
04:34:15|4627.7
04:34:16|4627.7
04:34:17|4627.31
04:34:19|4627.31
04:34:20|4626.9
04:34:21|4626.9
04:34:23|4626.91
04:34:24|4626.9
04:34:25|4626.39
04:34:26|4625.59
04:34:28|4625.59
04:34:28|4625.59
04:34:29|4626.1
04:34:30|4626.13
04:34:31|4626.14
04:34:32|4626.37
04:34:34|4625.59
04:34:34|4626.37
04:34:36|4626.36
04:34:37|4626.36
04:34:39|4626.36
04:34:40|4626.05
04:34:40|4626.15
04:34:42|4626.03
04:34:43|4626.03
04:34:44|4626.03
04:34:45|4625.98
04:34:46|4626.
04:34:47|4626.21
04:34:48|4626.05
04:34:49|4625.83
04:34:50|4625.95
04:34:51|4626.07
04:34:52|4626.08
04:34:53|4626.08
04:34:54|4626.08
04:34:55|4626.08
04:34:56|4626.07
04:34:57|4626.07
04:34:58|4626.85
04:34:59|4627.44
04:35:00|4627.11
04:35:01|4627.11
04:35:02|4627.11
04:35:03|4627.11
04:35:04|4627.11
04:35:06|4627.11
04:35:06|4626.05
04:35:07|4625.75
04:35:08|4625.84
04:35:10|4625.84
04:35:11|4625.84
04:35:12|4625.84
04:35:13|4625.84
04:35:13|4625.29
04:35:15|4625.29
04:35:16|4625.35
04:35:17|4625.35
04:35:17|4625.35
04:35:20|4625.36
04:35:21|4625.49
04:35:22|4625.49
04:35:23|4625.49
04:35:24|4625.49
04:35:25|4625.49
04:35:26|4625.72
04:35:27|4625.72
04:35:28|4625.72
04:35:29|4626.69
04:35:30|4627.45
04:35:31|4627.46
04:35:32|4627.46
04:35:33|4627.57
04:35:34|4628.92
04:35:35|4628.93
04:35:36|4628.79
04:35:38|4628.09
04:35:38|4627.76
04:35:39|4627.76
04:35:40|4627.76
04:35:41|4627.76
04:35:42|4627.75
04:35:43|4627.77
04:35:44|4627.77
04:35:46|4628.01
04:35:47|4628.01
04:35:48|4628.04
04:35:49|4627.01
04:35:50|4627.01
04:35:51|4627.01
04:35:52|4626.97
04:35:53|4626.97
04:35:54|4626.35
04:35:55|4626.58
04:35:56|4627.47
04:35:57|4627.47
04:35:58|4627.85
04:35:59|4627.85
04:36:00|4627.85
04:36:01|4628.72
04:36:02|4628.72
04:36:03|4628.72
04:36:04|4628.71
04:36:05|4627.99
04:36:06|4628.15
04:36:07|4628.15
04:36:08|4628.15
04:36:09|4628.15
04:36:10|4628.15
04:36:11|4628.15
04:36:12|4628.15
04:36:14|4628.15
04:36:14|4628.15
04:36:16|4628.15
04:36:16|4628.15
04:36:17|4628.15
04:36:19|4628.42
04:36:20|4628.41
04:36:22|4628.42
04:36:23|4628.49
04:36:25|4628.49
04:36:26|4628.5
04:36:27|4628.49
04:36:28|4628.5
04:36:30|4628.5
04:36:31|4628.5
04:36:32|4628.5
04:36:33|4628.52
04:36:34|4628.89
04:36:36|4628.89
04:36:37|4628.89
04:36:37|4628.89
04:36:38|4628.99
04:36:39|4628.99
04:36:40|4628.99
04:36:41|4629.04
04:36:42|4629.04
04:36:43|4629.04
04:36:44|4629.04
04:36:45|4629.04
04:36:46|4629.04
04:36:47|4629.04
04:36:48|4629.04
04:36:50|4629.
04:36:50|4629.
04:36:51|4629.
04:36:52|4629.
04:36:53|4629.
04:36:54|4629.
04:36:55|4628.99
04:36:56|4628.89
04:36:57|4628.89
04:36:58|4628.87
04:36:59|4628.87
04:37:00|4628.87
04:37:01|4628.87
04:37:02|4628.87
04:37:03|4629.24
04:37:04|4629.34
04:37:05|4629.05
04:37:06|4630.33
04:37:07|4630.33
04:37:08|4630.33
04:37:09|4630.33
04:37:10|4630.33
04:37:12|4630.49
04:37:13|4630.49
04:37:14|4629.54
04:37:16|4630.01
04:37:17|4630.4
04:37:18|4630.4
04:37:19|4630.4
04:37:21|4630.4
04:37:23|4630.4
04:37:24|4630.38
04:37:26|4630.38
04:37:27|4630.37
04:37:28|4630.37
04:37:29|4630.37
04:37:30|4630.38
04:37:31|4630.38
04:37:32|4630.38
04:37:33|4630.38
04:37:34|4630.38
04:37:35|4630.48
04:37:36|4630.48
04:37:37|4630.48
04:37:38|4630.64
04:37:40|4630.64
04:37:41|4630.64
04:37:41|4632.18
04:37:42|4632.63
04:37:43|4632.63
04:37:45|4633.45
04:37:46|4634.02
04:37:46|4634.04
04:37:47|4635.09
04:37:48|4635.09
04:37:49|4635.02
04:37:50|4634.96
04:37:51|4634.96
04:37:52|4634.96
04:37:53|4634.97
04:37:54|4634.97
04:37:55|4634.97
04:37:57|4634.96
04:37:57|4634.96
04:37:58|4634.96
04:37:59|4634.83
04:38:00|4634.83
04:38:01|4634.83
04:38:02|4634.56
04:38:03|4634.56
04:38:04|4634.94
04:38:05|4634.94
04:38:06|4634.94
04:38:08|4634.04
04:38:08|4634.03
04:38:09|4634.03
04:38:10|4634.03
04:38:11|4634.04
04:38:13|4634.04
04:38:13|4634.04
04:38:14|4634.04
04:38:15|4634.04
04:38:16|4634.04
04:38:18|4634.04
04:38:18|4634.04
04:38:20|4634.04
04:38:21|4634.04
04:38:22|4634.04
04:38:23|4634.04
04:38:24|4634.04
04:38:25|4634.04
04:38:26|4634.04
04:38:27|4634.18
04:38:28|4634.87
04:38:29|4635.66
04:38:30|4635.81
04:38:32|4635.81
04:38:33|4635.81
04:38:34|4635.82
04:38:35|4635.82
04:38:36|4635.94
04:38:37|4636.62
04:38:38|4636.61
04:38:39|4636.61
04:38:40|4636.62
04:38:41|4636.62
04:38:42|4636.79
04:38:43|4636.79
04:38:44|4636.79
04:38:45|4636.79
04:38:46|4637.24
04:38:47|4637.25
04:38:48|4637.25
04:38:49|4637.25
04:38:50|4637.25
04:38:51|4637.4
04:38:52|4637.5
04:38:53|4637.57
04:38:54|4637.57
04:38:55|4637.57
04:38:56|4637.57
04:38:57|4637.57
04:38:58|4637.5
04:38:59|4637.5
04:39:00|4636.12
04:39:01|4636.12
04:39:02|4636.12
04:39:03|4635.75
04:39:04|4635.37
04:39:05|4635.
04:39:06|4635.
04:39:07|4635.
04:39:08|4635.
04:39:09|4634.98
04:39:10|4634.98
04:39:11|4634.98
04:39:12|4634.49
04:39:13|4634.48
04:39:14|4634.48
04:39:15|4633.77
04:39:16|4633.77
04:39:17|4633.77
04:39:18|4633.71
04:39:19|4633.71
04:39:20|4633.7
04:39:21|4633.7
04:39:23|4633.71
04:39:24|4633.7
04:39:25|4633.71
04:39:26|4633.71
04:39:28|4633.7
04:39:29|4633.56
04:39:30|4633.56
04:39:31|4633.56
04:39:31|4633.67
04:39:33|4633.68
04:39:34|4633.68
04:39:35|4633.56
04:39:36|4633.56
04:39:37|4633.56
04:39:38|4633.56
04:39:39|4633.61
04:39:40|4633.61
04:39:41|4633.61
04:39:42|4633.61
04:39:43|4633.61
04:39:44|4633.62
04:39:45|4633.62
04:39:46|4633.62
04:39:48|4633.62
04:39:49|4633.62
04:39:50|4633.62
04:39:50|4633.62
04:39:51|4633.56
04:39:52|4633.56
04:39:53|4633.56
04:39:54|4633.56
04:39:55|4633.55
04:39:57|4633.55
04:39:57|4633.55
04:39:59|4633.55
04:40:00|4633.56
04:40:00|4633.56
04:40:01|4633.56
04:40:02|4633.55
04:40:04|4633.55
04:40:05|4633.55
04:40:06|4633.55
04:40:06|4633.55
04:40:07|4633.55
04:40:09|4633.55
04:40:09|4633.55
04:40:11|4633.54
04:40:12|4633.54
04:40:13|4633.01
04:40:14|4633.01
04:40:15|4633.01
04:40:16|4633.01
04:40:18|4633.
04:40:18|4633.
04:40:20|4633.
04:40:20|4633.
04:40:22|4633.01
04:40:23|4633.
04:40:24|4633.
04:40:25|4633.
04:40:26|4633.
04:40:28|4633.
04:40:28|4633.01
04:40:30|4633.01
04:40:32|4633.32
04:40:32|4633.52
04:40:34|4633.51
04:40:36|4633.03
04:40:37|4633.03
04:40:37|4633.03
04:40:39|4633.04
04:40:40|4633.04
04:40:41|4633.
04:40:43|4633.
04:40:44|4633.
04:40:45|4633.
04:40:46|4633.
04:40:47|4633.
04:40:48|4633.
04:40:48|4633.
04:40:50|4631.5
04:40:51|4631.
04:40:53|4631.01
04:40:53|4629.84
04:40:55|4629.6
04:40:57|4629.47
04:40:58|4629.
04:40:59|4629.
04:41:00|4629.
04:41:01|4628.98
04:41:02|4628.98
04:41:03|4628.98
04:41:04|4628.92
04:41:04|4630.06
04:41:05|4630.21
04:41:07|4630.21
04:41:08|4630.59
04:41:09|4630.58
04:41:10|4630.59
04:41:11|4630.59
04:41:11|4630.58
04:41:12|4630.58
04:41:13|4630.59
04:41:15|4630.59
04:41:15|4630.66
04:41:17|4630.74
04:41:17|4630.74
04:41:19|4630.74
04:41:20|4630.73
04:41:21|4630.74
04:41:22|4630.74
04:41:22|4630.73
04:41:25|4630.74
04:41:26|4630.74
04:41:26|4630.74
04:41:28|4630.74
04:41:29|4630.74
04:41:30|4630.74
04:41:31|4630.61
04:41:32|4630.61
04:41:33|4630.72
04:41:34|4630.72
04:41:36|4628.91
04:41:36|4628.34
04:41:37|4628.05
04:41:38|4628.05
04:41:40|4628.
04:41:40|4628.
04:41:41|4628.
04:41:44|4628.
04:41:44|4628.
04:41:45|4627.65
04:41:46|4627.65
04:41:47|4627.42
04:41:48|4627.42
04:41:49|4627.42
04:41:50|4627.42
04:41:51|4627.42
04:41:52|4627.42
04:41:53|4627.42
04:41:54|4627.43
04:41:55|4627.43
04:41:56|4627.43
04:41:57|4627.43
04:41:58|4627.43
04:41:59|4627.65
04:42:00|4627.65
04:42:01|4627.65
04:42:02|4627.65
04:42:03|4627.65
04:42:04|4626.66
04:42:05|4626.66
04:42:06|4626.66
04:42:07|4626.66
04:42:09|4626.66
04:42:09|4626.66
04:42:10|4626.66
04:42:11|4626.66
04:42:12|4626.51
04:42:13|4626.51
04:42:14|4626.51
04:42:15|4626.51
04:42:16|4626.51
04:42:17|4626.51
04:42:18|4626.51
04:42:19|4626.5
04:42:20|4626.5
04:42:22|4626.5
04:42:23|4626.5
04:42:24|4626.46
04:42:26|4626.34
04:42:26|4626.34
04:42:27|4626.32
04:42:29|4626.32
04:42:30|4626.32
04:42:31|4626.31
04:42:32|4626.31
04:42:34|4626.31
04:42:35|4626.31
04:42:36|4626.1
04:42:37|4626.09
04:42:38|4626.09
04:42:39|4626.17
04:42:40|4626.19
04:42:41|4626.19
04:42:42|4626.19
04:42:43|4626.23
04:42:44|4626.23
04:42:45|4626.24
04:42:46|4626.24
04:42:47|4627.11
04:42:48|4627.81
04:42:49|4627.81
04:42:50|4627.81
04:42:51|4627.81
04:42:52|4627.81
04:42:53|4627.81
04:42:54|4627.81
04:42:55|4627.81
04:42:56|4627.81
04:42:57|4627.81
04:42:58|4627.81
04:43:00|4627.81
04:43:01|4627.81
04:43:01|4627.81
04:43:03|4627.81
04:43:04|4627.81
04:43:05|4627.81
04:43:05|4627.77
04:43:07|4627.77
04:43:08|4627.77
04:43:09|4627.77
04:43:09|4627.77
04:43:11|4627.77
04:43:12|4627.77
04:43:13|4627.77
04:43:15|4628.05
04:43:15|4628.22
04:43:16|4628.57
04:43:17|4628.57
04:43:18|4628.57
04:43:19|4628.58
04:43:20|4628.72
04:43:21|4628.72
04:43:22|4628.72
04:43:23|4628.72
04:43:24|4628.72
04:43:26|4630.
04:43:28|4630.
04:43:28|4630.19
04:43:30|4630.19
04:43:31|4630.19
04:43:32|4630.19
04:43:33|4630.19
04:43:35|4630.59
04:43:36|4630.45
04:43:37|4630.45
04:43:38|4630.45
04:43:39|4630.45
04:43:41|4628.28
04:43:42|4627.76
04:43:42|4627.84
04:43:43|4627.84
04:43:45|4628.22
04:43:46|4628.22
04:43:47|4627.81
04:43:48|4627.81
04:43:49|4627.82
04:43:50|4627.82
04:43:51|4627.82
04:43:52|4627.82
04:43:54|4627.82
04:43:55|4627.82
04:43:56|4627.82
04:43:56|4627.82
04:43:58|4627.99
04:43:58|4628.23
04:43:59|4628.23
04:44:00|4628.01
04:44:02|4628.16
04:44:03|4628.16
04:44:05|4628.16
04:44:05|4628.16
04:44:06|4628.16
04:44:07|4628.16
04:44:08|4628.16
04:44:09|4628.16
04:44:10|4628.02
04:44:11|4628.02
04:44:12|4628.02
04:44:13|4627.81
04:44:14|4627.52
04:44:15|4627.52
04:44:17|4627.
04:44:17|4627.
04:44:19|4627.
04:44:19|4627.01
04:44:21|4627.01
04:44:21|4627.01
04:44:22|4627.01
04:44:24|4627.01
04:44:24|4627.01
04:44:26|4627.
04:44:27|4627.
04:44:29|4627.
04:44:30|4627.24
04:44:31|4627.24
04:44:33|4627.24
04:44:33|4627.24
04:44:35|4627.24
04:44:35|4627.24
04:44:37|4627.24
04:44:37|4627.62
04:44:39|4627.98
04:44:39|4627.97
04:44:40|4627.97
04:44:41|4628.16
04:44:42|4628.58
04:44:44|4628.61
04:44:44|4628.61
04:44:46|4628.61
04:44:46|4628.61
04:44:47|4628.49
04:44:48|4628.49
04:44:49|4628.49
04:44:50|4628.45
04:44:52|4628.45
04:44:52|4628.46
04:44:54|4628.46
04:44:54|4628.46
04:44:55|4628.46
04:44:56|4628.46
04:44:57|4628.28
04:44:58|4628.28
04:44:59|4628.04
04:45:00|4628.07
04:45:01|4628.07
04:45:02|4628.07
04:45:03|4628.07
04:45:04|4628.23
04:45:05|4628.23
04:45:06|4628.23
04:45:08|4628.04
04:45:08|4627.98
04:45:09|4627.26
04:45:10|4627.19
04:45:11|4627.19
04:45:12|4627.19
04:45:13|4626.46
04:45:14|4626.46
04:45:15|4626.46
04:45:16|4626.46
04:45:17|4626.46
04:45:18|4624.59
04:45:19|4624.66
04:45:20|4624.62
04:45:21|4624.62
04:45:22|4624.62
04:45:23|4624.62
04:45:24|4624.
04:45:25|4624.02
04:45:27|4624.02
04:45:29|4624.02
04:45:30|4624.2
04:45:31|4624.2
04:45:32|4624.2
04:45:34|4624.2
04:45:35|4624.29
04:45:36|4624.
04:45:37|4624.
04:45:38|4624.
04:45:39|4624.
04:45:40|4624.
04:45:41|4624.
04:45:42|4624.
04:45:43|4624.01
04:45:44|4622.45
04:45:45|4623.03
04:45:46|4623.42
04:45:47|4623.57
04:45:48|4623.61
04:45:49|4623.99
04:45:50|4624.51
04:45:51|4624.51
04:45:52|4624.51
04:45:53|4624.5
04:45:54|4624.5
04:45:55|4624.5
04:45:56|4624.5
04:45:57|4624.5
04:45:58|4624.5
04:45:59|4624.51
04:46:01|4624.5
04:46:01|4624.36
04:46:03|4624.49
04:46:04|4624.49
04:46:04|4624.65
04:46:06|4624.5
04:46:06|4624.
04:46:08|4624.
04:46:09|4624.
04:46:09|4624.
04:46:10|4624.57
04:46:12|4624.37
04:46:12|4624.37
04:46:13|4624.37
04:46:14|4624.37
04:46:16|4624.37
04:46:16|4624.
04:46:17|4624.
04:46:18|4624.
04:46:19|4624.
04:46:20|4624.
04:46:21|4624.07
04:46:23|4624.4
04:46:24|4624.4
04:46:24|4624.4
04:46:25|4624.39
04:46:26|4624.39
04:46:28|4624.39
04:46:30|4624.3
04:46:32|4624.31
04:46:33|4624.71
04:46:34|4624.23
04:46:35|4624.22
04:46:36|4624.22
04:46:37|4624.27
04:46:38|4624.27
04:46:39|4625.66
04:46:40|4625.66
04:46:41|4625.66
04:46:42|4625.66
04:46:43|4625.66
04:46:44|4625.67
04:46:46|4625.82
04:46:47|4625.94
04:46:48|4625.94
04:46:49|4625.94
04:46:50|4626.
04:46:51|4626.75
04:46:52|4627.2
04:46:53|4627.2
04:46:54|4627.51
04:46:55|4627.51
04:46:56|4627.79
04:46:57|4627.79
04:46:59|4627.79
04:46:59|4627.78
04:47:00|4627.78
04:47:01|4627.78
04:47:02|4626.29
04:47:03|4626.08
04:47:05|4626.03
04:47:06|4626.03
04:47:07|4626.03
04:47:08|4626.03
04:47:09|4626.08
04:47:10|4626.42
04:47:11|4626.42
04:47:12|4626.42
04:47:13|4626.51
04:47:14|4626.51
04:47:15|4626.51
04:47:17|4626.49
04:47:17|4626.49
04:47:19|4626.6
04:47:19|4626.6
04:47:20|4626.87
04:47:21|4626.87
04:47:23|4626.87
04:47:24|4626.87
04:47:25|4626.87
04:47:25|4627.35
04:47:26|4627.35
04:47:28|4627.89
04:47:30|4627.89
04:47:31|4627.9
04:47:32|4627.9
04:47:34|4628.44
04:47:35|4628.61
04:47:36|4628.61
04:47:37|4628.61
04:47:39|4628.61
04:47:39|4628.61
04:47:40|4628.61
04:47:42|4628.68
04:47:43|4628.77
04:47:44|4628.77
04:47:45|4628.77
04:47:46|4628.77
04:47:47|4628.77
04:47:49|4630.44
04:47:49|4632.38
04:47:50|4632.64
04:47:51|4632.13
04:47:52|4632.13
04:47:53|4632.13
04:47:55|4631.85
04:47:55|4631.85
04:47:56|4631.85
04:47:58|4632.64
04:47:59|4632.64
04:48:00|4632.64
04:48:01|4632.64
04:48:02|4631.03
04:48:04|4631.03
04:48:05|4631.47
04:48:06|4631.47
04:48:06|4631.47
04:48:08|4631.26
04:48:09|4631.01
04:48:09|4631.01
04:48:12|4631.
04:48:13|4631.01
04:48:14|4631.01
04:48:15|4631.01
04:48:15|4631.01
04:48:16|4631.01
04:48:18|4631.01
04:48:19|4631.47
04:48:19|4631.47
04:48:21|4631.47
04:48:21|4631.47
04:48:23|4631.48
04:48:24|4631.48
04:48:25|4631.48
04:48:26|4631.48
04:48:27|4631.48
04:48:28|4631.47
04:48:30|4631.47
04:48:31|4631.81
04:48:32|4632.6
04:48:34|4632.6
04:48:35|4632.6
04:48:35|4632.6
04:48:36|4632.61
04:48:38|4633.61
04:48:39|4634.18
04:48:40|4634.18
04:48:41|4634.43
04:48:42|4634.43
04:48:43|4634.43
04:48:45|4634.43
04:48:46|4634.42
04:48:46|4633.97
04:48:47|4633.22
04:48:48|4633.23
04:48:49|4633.23
04:48:50|4633.23
04:48:52|4633.23
04:48:52|4633.22
04:48:53|4633.22
04:48:54|4633.23
04:48:55|4633.23
04:48:56|4633.33
04:48:57|4633.33
04:48:58|4633.33
04:48:59|4633.33
04:49:00|4633.33
04:49:02|4633.77
04:49:02|4633.73
04:49:03|4633.73
04:49:04|4633.73
04:49:05|4633.73
04:49:06|4633.72
04:49:07|4633.72
04:49:08|4633.72
04:49:10|4633.56
04:49:10|4633.56
04:49:11|4633.56
04:49:12|4633.49
04:49:13|4633.48
04:49:15|4633.49
04:49:16|4633.48
04:49:16|4633.48
04:49:18|4633.48
04:49:19|4633.48
04:49:19|4633.48
04:49:21|4633.49
04:49:21|4633.49
04:49:23|4633.49
04:49:24|4633.49
04:49:25|4633.49
04:49:26|4633.49
04:49:27|4633.49
04:49:28|4633.49
04:49:28|4633.59
04:49:31|4633.59
04:49:32|4633.59
04:49:34|4633.52
04:49:35|4633.52
04:49:37|4633.52
04:49:38|4633.52
04:49:39|4633.6
04:49:40|4633.6
04:49:41|4634.53
04:49:42|4635.
04:49:43|4635.
04:49:45|4635.
04:49:46|4635.
04:49:46|4635.
04:49:48|4635.
04:49:49|4635.
04:49:49|4635.
04:49:51|4635.
04:49:51|4635.
04:49:52|4635.
04:49:54|4634.45
04:49:55|4634.46
04:49:56|4634.46
04:49:56|4634.17
04:49:59|4634.17
04:49:59|4634.17
04:50:00|4634.17
04:50:01|4634.17
04:50:03|4634.18
04:50:04|4634.18
04:50:05|4634.18
04:50:06|4634.18
04:50:07|4634.18
04:50:09|4634.18
04:50:09|4634.18
04:50:10|4634.18
04:50:11|4634.18
04:50:12|4633.97
04:50:13|4633.97
04:50:14|4633.97
04:50:15|4633.97
04:50:16|4633.97
04:50:17|4633.97
04:50:18|4633.98
04:50:19|4633.98
04:50:20|4633.98
04:50:21|4633.98
04:50:22|4633.98
04:50:24|4633.97
04:50:24|4633.97
04:50:26|4633.97
04:50:27|4633.97
04:50:28|4633.97
04:50:29|4633.97
04:50:31|4633.97
04:50:32|4633.97
04:50:33|4633.98
04:50:34|4633.98
04:50:36|4633.97
04:50:36|4633.97
04:50:37|4633.97
04:50:38|4633.97
04:50:40|4633.97
04:50:41|4633.97
04:50:41|4633.97
04:50:42|4633.97
04:50:44|4633.91
04:50:45|4633.91
04:50:46|4633.91
04:50:47|4633.91
04:50:47|4633.91
04:50:49|4633.91
04:50:49|4633.9
04:50:51|4633.83
04:50:51|4633.83
04:50:53|4633.83
04:50:54|4633.83
04:50:55|4633.83
04:50:56|4633.83
04:50:57|4633.83
04:50:58|4633.82
04:50:59|4634.73
04:51:00|4634.73
04:51:00|4634.74
04:51:02|4634.73
04:51:03|4634.73
04:51:03|4634.73
04:51:05|4634.73
04:51:06|4634.74
04:51:07|4634.74
04:51:08|4634.74
04:51:08|4634.89
04:51:10|4636.
04:51:11|4636.15
04:51:12|4636.49
04:51:13|4636.49
04:51:14|4636.87
04:51:15|4636.87
04:51:16|4637.06
04:51:17|4637.06
04:51:18|4637.06
04:51:19|4636.96
04:51:20|4637.05
04:51:20|4637.05
04:51:21|4637.05
04:51:23|4637.19
04:51:24|4637.19
04:51:25|4637.06
04:51:25|4637.22
04:51:27|4637.45
04:51:28|4637.45
04:51:29|4637.45
04:51:29|4637.62
04:51:31|4637.62
04:51:33|4638.99
04:51:34|4639.29
04:51:36|4639.29
04:51:37|4639.29
04:51:38|4639.29
04:51:40|4639.22
04:51:40|4639.23
04:51:41|4639.23
04:51:43|4639.23
04:51:44|4637.83
04:51:44|4637.44
04:51:45|4637.44
04:51:47|4636.
04:51:48|4636.
04:51:49|4636.
04:51:50|4636.
04:51:51|4635.99
04:51:51|4635.99
04:51:53|4635.99
04:51:54|4635.99
04:51:55|4635.99
04:51:57|4635.99
04:51:57|4635.99
04:51:59|4635.96
04:52:00|4635.95
04:52:02|4635.99
04:52:02|4635.99
04:52:04|4635.99
04:52:05|4635.94
04:52:06|4635.94
04:52:07|4636.
04:52:07|4636.
04:52:09|4636.
04:52:10|4635.99
04:52:10|4635.99
04:52:12|4635.99
04:52:13|4635.99
04:52:14|4635.99
04:52:15|4636.
04:52:16|4636.12
04:52:17|4636.84
04:52:17|4637.2
04:52:19|4637.2
04:52:20|4637.2
04:52:20|4637.21
04:52:22|4637.21
04:52:23|4637.36
04:52:24|4637.36
04:52:25|4637.36
04:52:26|4637.2
04:52:27|4637.2
04:52:28|4637.2
04:52:29|4637.21
04:52:30|4637.2
04:52:32|4637.07
04:52:34|4636.74
04:52:34|4636.74
04:52:36|4636.74
04:52:37|4637.16
04:52:38|4637.16
04:52:39|4637.16
04:52:41|4637.53
04:52:42|4637.53
04:52:43|4637.48
04:52:44|4637.48
04:52:46|4637.48
04:52:47|4637.43
04:52:48|4637.43
04:52:49|4637.43
04:52:50|4637.43
04:52:51|4637.38
04:52:52|4637.68
04:52:53|4637.89
04:52:54|4637.89
04:52:55|4638.1
04:52:56|4638.1
04:52:57|4638.1
04:52:58|4638.1
04:52:59|4638.09
04:53:00|4638.09
04:53:02|4638.1
04:53:04|4638.1
04:53:04|4637.66
04:53:06|4637.62
04:53:07|4637.85
04:53:07|4637.85
04:53:08|4637.85
04:53:09|4637.85
04:53:10|4637.86
04:53:12|4637.49
04:53:12|4637.56
04:53:13|4637.65
04:53:14|4636.57
04:53:15|4636.6
04:53:16|4637.14
04:53:17|4637.14
04:53:18|4637.14
04:53:19|4636.57
04:53:20|4636.01
04:53:21|4636.01
04:53:22|4636.01
04:53:23|4636.27
04:53:24|4636.66
04:53:25|4636.87
04:53:26|4636.87
04:53:27|4636.87
04:53:28|4636.87
04:53:29|4636.87
04:53:30|4636.59
04:53:31|4636.59
04:53:33|4636.59
04:53:34|4636.59
04:53:35|4636.59
04:53:36|4636.59
04:53:38|4636.59
04:53:38|4636.59
04:53:40|4636.59
04:53:42|4636.82
04:53:43|4636.87
04:53:43|4636.87
04:53:44|4636.88
04:53:45|4637.38
04:53:46|4637.38
04:53:47|4637.38
04:53:48|4637.38
04:53:49|4637.38
04:53:50|4637.38
04:53:51|4637.38
04:53:52|4637.33
04:53:53|4637.33
04:53:54|4637.33
04:53:56|4635.92
04:53:57|4636.8
04:53:58|4637.51
04:53:59|4638.09
04:54:00|4638.09
04:54:01|4638.09
04:54:02|4638.09
04:54:03|4638.3
04:54:04|4638.76
04:54:05|4639.03
04:54:06|4639.03
04:54:08|4639.35
04:54:09|4639.35
04:54:09|4639.35
04:54:11|4639.35
04:54:11|4639.35
04:54:12|4639.35
04:54:13|4639.57
04:54:15|4639.57
04:54:16|4639.57
04:54:16|4639.58
04:54:18|4639.58
04:54:19|4639.58
04:54:20|4639.58
04:54:21|4639.85
04:54:21|4639.85
04:54:22|4639.85
04:54:23|4639.85
04:54:24|4639.84
04:54:26|4639.89
04:54:27|4640.39
04:54:27|4640.54
04:54:29|4641.06
04:54:30|4641.3
04:54:31|4641.59
04:54:31|4640.83
04:54:33|4641.32
04:54:33|4641.32
04:54:35|4640.82
04:54:37|4640.83
04:54:38|4640.82
04:54:39|4640.82
04:54:41|4640.74
04:54:42|4640.74
04:54:44|4640.83
04:54:45|4641.46
04:54:46|4641.46
04:54:47|4641.46
04:54:48|4641.46
04:54:49|4641.35
04:54:50|4641.36
04:54:51|4641.37
04:54:53|4641.37
04:54:53|4641.33
04:54:54|4641.33
04:54:55|4641.33
04:54:56|4641.32
04:54:57|4641.06
04:54:59|4641.06
04:54:59|4641.1
04:55:01|4641.33
04:55:03|4641.33
04:55:03|4641.61
04:55:04|4641.61
04:55:05|4641.61
04:55:06|4641.5
04:55:07|4641.47
04:55:08|4641.39
04:55:09|4641.43
04:55:10|4641.43
04:55:11|4641.43
04:55:12|4641.41
04:55:13|4641.41
04:55:14|4639.53
04:55:15|4639.53
04:55:16|4640.03
04:55:17|4640.03
04:55:18|4640.05
04:55:20|4640.04
04:55:20|4640.03
04:55:21|4640.02
04:55:22|4640.02
04:55:23|4639.49
04:55:24|4639.17
04:55:25|4639.17
04:55:26|4639.01
04:55:27|4639.02
04:55:28|4639.01
04:55:29|4638.86
04:55:30|4638.86
04:55:31|4638.85
04:55:32|4638.85
04:55:34|4638.85
04:55:35|4638.77
04:55:35|4638.77
04:55:38|4639.14
04:55:39|4639.13
04:55:41|4638.59
04:55:41|4638.58
04:55:43|4638.58
04:55:45|4639.99
04:55:46|4639.99
04:55:47|4640.
04:55:48|4640.
04:55:49|4640.
04:55:50|4640.24
04:55:51|4640.24
04:55:52|4640.24
04:55:54|4640.24
04:55:55|4640.04
04:55:56|4640.04
04:55:57|4640.04
04:55:57|4640.03
04:55:59|4640.04
04:56:00|4640.02
04:56:00|4640.02
04:56:02|4639.99
04:56:04|4639.56
04:56:04|4639.56
04:56:05|4639.56
04:56:06|4639.56
04:56:07|4639.4
04:56:08|4638.4
04:56:09|4638.
04:56:10|4637.86
04:56:11|4637.86
04:56:13|4637.86
04:56:14|4636.81
04:56:15|4636.8
04:56:16|4636.01
04:56:17|4635.67
04:56:18|4635.67
04:56:19|4635.67
04:56:20|4635.67
04:56:21|4635.67
04:56:22|4635.09
04:56:23|4635.01
04:56:24|4635.01
04:56:25|4635.01
04:56:26|4634.02
04:56:27|4634.
04:56:28|4634.
04:56:29|4634.01
04:56:30|4634.01
04:56:31|4634.26
04:56:32|4634.26
04:56:33|4634.92
04:56:35|4634.89
04:56:35|4634.65
04:56:37|4635.02
04:56:37|4635.28
04:56:38|4635.67
04:56:39|4635.67
04:56:40|4635.83
04:56:41|4635.98
04:56:43|4636.27
04:56:45|4636.26
04:56:45|4636.26
04:56:47|4636.34
04:56:49|4636.28
04:56:49|4636.28
04:56:50|4636.28
04:56:51|4636.28
04:56:53|4636.29
04:56:53|4636.29
04:56:54|4636.29
04:56:55|4636.3
04:56:56|4636.3
04:56:57|4636.61
04:56:58|4636.51
04:56:59|4636.37
04:57:00|4636.37
04:57:01|4636.49
04:57:03|4636.49
04:57:04|4636.49
04:57:05|4636.49
04:57:06|4636.5
04:57:07|4636.49
04:57:08|4636.49
04:57:09|4636.49
04:57:10|4636.46
04:57:11|4636.46
04:57:12|4636.46
04:57:13|4636.46
04:57:14|4636.37
04:57:15|4636.37
04:57:16|4636.37
04:57:17|4636.37
04:57:18|4636.37
04:57:19|4636.35
04:57:20|4636.35
04:57:21|4636.4
04:57:22|4636.4
04:57:23|4636.4
04:57:24|4636.4
04:57:25|4636.4
04:57:26|4636.39
04:57:27|4636.39
04:57:28|4636.39
04:57:29|4636.39
04:57:30|4636.39
04:57:31|4636.39
04:57:32|4636.39
04:57:33|4636.39
04:57:34|4636.39
04:57:36|4636.39
04:57:37|4636.39
04:57:39|4636.4
04:57:40|4636.4
04:57:41|4636.4
04:57:42|4636.4
04:57:42|4636.4
04:57:44|4636.4
04:57:45|4636.4
04:57:45|4636.4
04:57:46|4636.39
04:57:48|4636.4
04:57:50|4636.4
04:57:51|4636.46
04:57:52|4636.5
04:57:53|4636.5
04:57:54|4637.22
04:57:55|4637.22
04:57:57|4636.87
04:57:58|4636.99
04:57:59|4636.99
04:57:59|4636.99
04:58:00|4636.99
04:58:02|4636.99
04:58:03|4636.99
04:58:03|4636.87
04:58:04|4636.73
04:58:05|4636.72
04:58:07|4636.73
04:58:08|4636.73
04:58:09|4636.99
04:58:10|4636.99
04:58:11|4636.99
04:58:11|4637.15
04:58:12|4638.
04:58:13|4638.
04:58:15|4638.28
04:58:16|4638.28
04:58:16|4638.44
04:58:17|4639.05
04:58:19|4639.31
04:58:20|4639.29
04:58:20|4639.29
04:58:22|4639.29
04:58:23|4639.29
04:58:24|4639.29
04:58:25|4639.31
04:58:25|4639.31
04:58:27|4639.31
04:58:27|4639.31
04:58:29|4639.31
04:58:29|4637.01
04:58:30|4637.09
04:58:32|4637.09
04:58:33|4637.09
04:58:34|4637.09
04:58:35|4637.09
04:58:36|4637.28
04:58:37|4637.17
04:58:39|4636.19
04:58:40|4636.17
04:58:41|4636.17
04:58:43|4636.08
04:58:44|4636.08
04:58:46|4636.05
04:58:46|4636.05
04:58:47|4636.04
04:58:48|4636.04
04:58:50|4636.04
04:58:52|4636.04
04:58:53|4636.04
04:58:53|4636.05
04:58:55|4636.05
04:58:56|4636.05
04:58:56|4636.05
04:58:57|4636.05
04:58:59|4636.05
04:59:00|4636.05
04:59:01|4636.05
04:59:03|4636.13
04:59:03|4634.67
04:59:05|4634.67
04:59:06|4634.64
04:59:06|4634.64
04:59:07|4634.64
04:59:08|4634.64
04:59:09|4634.06
04:59:10|4634.
04:59:12|4633.68
04:59:13|4633.55
04:59:14|4633.55
04:59:14|4633.55
04:59:16|4633.55
04:59:16|4633.55
04:59:18|4635.44
04:59:19|4635.45
04:59:19|4635.45
04:59:21|4635.45
04:59:22|4635.45
04:59:23|4635.45
04:59:23|4635.45
04:59:25|4635.45
04:59:26|4635.45
04:59:27|4635.95
04:59:28|4635.95
04:59:29|4635.95
04:59:29|4635.95
04:59:31|4635.95
04:59:32|4635.95
04:59:33|4635.82
04:59:34|4635.82
04:59:34|4636.04
04:59:35|4637.27
04:59:36|4637.27
04:59:39|4637.27
04:59:40|4637.27
04:59:41|4637.27
04:59:43|4637.27
04:59:44|4637.1
04:59:45|4636.8
04:59:46|4636.08
04:59:48|4636.08
04:59:48|4636.21
04:59:50|4636.21
04:59:51|4636.21
04:59:52|4636.21
04:59:52|4636.21
04:59:54|4636.21
04:59:55|4636.21
04:59:56|4637.08
04:59:57|4637.08
04:59:58|4636.24
04:59:58|4635.33
04:59:59|4635.1
05:00:00|4635.12
05:00:02|4635.36
05:00:03|4635.37
05:00:03|4635.37
05:00:05|4635.37
05:00:05|4635.37
05:00:08|4635.37
05:00:08|4636.43
05:00:09|4636.47
05:00:10|4636.47
05:00:11|4636.47
05:00:12|4636.47
05:00:13|4636.47
05:00:14|4636.6
05:00:15|4636.6
05:00:16|4636.6
05:00:18|4636.59
05:00:18|4636.6
05:00:19|4636.6
05:00:20|4636.6
05:00:21|4636.59
05:00:22|4636.59
05:00:23|4636.59
05:00:24|4636.47
05:00:26|4636.47
05:00:27|4636.47
05:00:28|4636.47
05:00:29|4636.47
05:00:30|4636.47
05:00:31|4636.47
05:00:32|4636.5
05:00:33|4637.12
05:00:34|4637.12
05:00:35|4637.12
05:00:36|4637.12
05:00:37|4637.12
05:00:38|4637.12
05:00:39|4637.12
05:00:41|4637.12
05:00:42|4637.12
05:00:43|4637.25
05:00:44|4637.26
05:00:45|4637.25
05:00:46|4636.97
05:00:47|4636.64
05:00:49|4636.55
05:00:50|4636.56
05:00:51|4636.56
05:00:52|4636.56
05:00:53|4636.7
05:00:55|4637.
05:00:55|4637.01
05:00:57|4637.01
05:00:58|4637.01
05:00:59|4637.01
05:01:00|4637.01
05:01:01|4637.01
05:01:02|4636.61
05:01:03|4636.61
05:01:04|4636.
05:01:06|4636.02
05:01:06|4636.02
05:01:07|4636.02
05:01:08|4636.
05:01:09|4636.
05:01:10|4636.
05:01:11|4636.04
05:01:12|4636.17
05:01:13|4636.18
05:01:14|4636.23
05:01:15|4636.23
05:01:16|4636.23
05:01:17|4636.23
05:01:18|4636.17
05:01:19|4636.17
05:01:20|4636.17
05:01:21|4636.06
05:01:22|4636.31
05:01:23|4637.84
05:01:24|4638.91
05:01:25|4638.9
05:01:26|4638.9
05:01:27|4638.9
05:01:28|4638.9
05:01:29|4639.31
05:01:30|4639.31
05:01:31|4639.53
05:01:32|4639.85
05:01:33|4639.84
05:01:34|4639.84
05:01:35|4639.83
05:01:36|4639.7
05:01:37|4639.54
05:01:38|4639.54
05:01:40|4638.33
05:01:42|4638.32
05:01:43|4639.24
05:01:45|4639.24
05:01:46|4639.37
05:01:47|4639.37
05:01:48|4639.11
05:01:49|4638.73
05:01:50|4639.03
05:01:52|4639.26
05:01:52|4639.26
05:01:53|4639.26
05:01:54|4639.26
05:01:55|4639.37
05:01:56|4639.37
05:01:57|4639.37
05:01:58|4639.37
05:01:59|4639.37
05:02:01|4639.03
05:02:01|4639.03
05:02:02|4639.03
05:02:04|4639.03
05:02:04|4639.03
05:02:05|4639.03
05:02:06|4639.03
05:02:07|4639.49
05:02:08|4639.27
05:02:10|4639.27
05:02:10|4639.27
05:02:11|4639.27
05:02:12|4639.27
05:02:13|4639.3
05:02:14|4639.44
05:02:15|4639.44
05:02:16|4639.82
05:02:17|4639.96
05:02:18|4639.96
05:02:19|4639.79
05:02:20|4639.8
05:02:21|4639.88
05:02:22|4639.08
05:02:23|4639.05
05:02:24|4639.05
05:02:25|4638.6
05:02:26|4638.6
05:02:27|4639.09
05:02:28|4639.03
05:02:29|4639.03
05:02:30|4639.2
05:02:31|4639.08
05:02:32|4639.32
05:02:33|4639.3
05:02:34|4639.29
05:02:35|4640.72
05:02:36|4641.13
05:02:37|4641.48
05:02:38|4641.48
05:02:39|4641.68
05:02:41|4641.68
05:02:42|4641.75
05:02:44|4641.83
05:02:45|4641.83
05:02:46|4641.83
05:02:48|4641.89
05:02:48|4641.89
05:02:50|4641.9
05:02:51|4641.95
05:02:52|4641.95
05:02:53|4641.95
05:02:54|4641.9
05:02:55|4641.9
05:02:56|4641.89
05:02:57|4641.9
05:02:58|4641.9
05:02:59|4641.9
05:03:01|4641.9
05:03:02|4641.9
05:03:04|4641.9
05:03:05|4641.9
05:03:06|4641.85
05:03:07|4641.74
05:03:08|4641.7
05:03:09|4640.29
05:03:10|4639.44
05:03:11|4639.63
05:03:12|4639.63
05:03:13|4639.76
05:03:14|4639.47
05:03:15|4639.33
05:03:16|4639.33
05:03:17|4639.33
05:03:18|4639.33
05:03:19|4639.03
05:03:20|4639.03
05:03:21|4637.69
05:03:22|4637.69
05:03:23|4638.06
05:03:24|4638.07
05:03:25|4638.07
05:03:26|4638.11
05:03:27|4638.08
05:03:28|4638.08
05:03:29|4638.01
05:03:30|4638.01
05:03:31|4638.01
05:03:32|4638.02
05:03:33|4639.27
05:03:34|4638.91
05:03:35|4638.91
05:03:36|4638.82
05:03:37|4638.82
05:03:38|4638.82
05:03:39|4638.72
05:03:40|4638.72
05:03:42|4638.72
05:03:42|4638.72
05:03:45|4638.72
05:03:45|4638.58
05:03:47|4638.58
05:03:47|4637.32
05:03:48|4637.31
05:03:49|4637.31
05:03:51|4637.32
05:03:51|4637.41
05:03:53|4638.17
05:03:54|4638.17
05:03:55|4638.11
05:03:55|4638.09
05:03:57|4638.1
05:03:58|4638.1
05:03:58|4638.04
05:03:59|4639.02
05:04:01|4638.57
05:04:02|4638.79
05:04:03|4638.58
05:04:04|4638.58
05:04:05|4638.58
05:04:06|4638.58
05:04:07|4638.58
05:04:08|4638.58
05:04:09|4638.58
05:04:10|4638.58
05:04:11|4638.35
05:04:12|4638.65
05:04:13|4638.69
05:04:14|4638.8
05:04:15|4638.89
05:04:16|4639.26
05:04:17|4639.84
05:04:18|4640.52
05:04:19|4640.52
05:04:20|4640.5
05:04:21|4640.43
05:04:22|4640.47
05:04:23|4640.
05:04:24|4640.12
05:04:25|4640.13
05:04:26|4640.36
05:04:27|4640.36
05:04:28|4640.34
05:04:29|4640.33
05:04:30|4640.33
05:04:31|4640.33
05:04:32|4640.33
05:04:33|4640.63
05:04:34|4640.64
05:04:35|4640.69
05:04:37|4641.48
05:04:38|4641.48
05:04:39|4641.52
05:04:40|4641.52
05:04:41|4641.69
05:04:43|4641.68
05:04:44|4640.63
05:04:44|4640.63
05:04:45|4640.63
05:04:47|4640.62
05:04:48|4641.08
05:04:50|4641.08
05:04:51|4641.08
05:04:52|4641.49
05:04:53|4641.49
05:04:54|4641.48
05:04:55|4641.48
05:04:56|4640.62
05:04:58|4640.62
05:04:59|4640.62
05:05:00|4640.62
05:05:00|4640.61
05:05:02|4640.62
05:05:03|4640.62
05:05:04|4640.61
05:05:05|4641.1
05:05:06|4641.24
05:05:06|4641.43
05:05:07|4642.73
05:05:09|4642.9
05:05:10|4643.13
05:05:10|4643.13
05:05:12|4643.26
05:05:12|4642.98
05:05:13|4643.16
05:05:15|4643.17
05:05:15|4643.27
05:05:16|4643.27
05:05:18|4643.27
05:05:19|4643.27
05:05:20|4643.27
05:05:21|4643.27
05:05:22|4643.27
05:05:23|4643.27
05:05:24|4643.27
05:05:26|4643.33
05:05:27|4643.38
05:05:28|4643.38
05:05:29|4643.38
05:05:30|4643.37
05:05:31|4643.35
05:05:31|4643.35
05:05:33|4643.35
05:05:34|4643.35
05:05:35|4643.35
05:05:36|4643.35
05:05:36|4643.35
05:05:37|4643.35
05:05:39|4643.35
05:05:40|4643.35
05:05:41|4643.35
05:05:42|4643.35
05:05:44|4643.34
05:05:44|4643.34
05:05:45|4643.34
05:05:47|4643.34
05:05:48|4643.27
05:05:49|4643.27
05:05:50|4643.52
05:05:51|4643.51
05:05:52|4643.52
05:05:53|4643.56
05:05:54|4643.57
05:05:56|4643.57
05:05:57|4643.7
05:05:58|4643.7
05:05:59|4643.7
05:06:00|4643.52
05:06:01|4643.53
05:06:02|4643.82
05:06:03|4643.86
05:06:04|4643.86
05:06:05|4644.15
05:06:06|4644.76
05:06:07|4644.77
05:06:08|4644.77
05:06:09|4644.77
05:06:11|4644.77
05:06:12|4644.71
05:06:13|4644.73
05:06:14|4644.77
05:06:15|4644.72
05:06:16|4644.72
05:06:17|4644.72
05:06:18|4644.72
05:06:19|4644.73
05:06:20|4644.73
05:06:20|4644.73
05:06:22|4644.73
05:06:23|4644.72
05:06:23|4644.83
05:06:25|4644.89
05:06:26|4643.84
05:06:27|4643.84
05:06:28|4643.98
05:06:29|4642.44
05:06:31|4642.3
05:06:31|4642.44
05:06:32|4643.27
05:06:33|4643.28
05:06:34|4641.74
05:06:35|4641.74
05:06:36|4642.36
05:06:37|4642.66
05:06:38|4640.46
05:06:39|4640.01
05:06:40|4640.69
05:06:41|4640.69
05:06:42|4640.69
05:06:44|4640.69
05:06:44|4641.07
05:06:46|4641.07
05:06:47|4641.08
05:06:48|4641.63
05:06:50|4641.63
05:06:51|4641.63
05:06:52|4642.46
05:06:54|4642.96
05:06:54|4643.99
05:06:56|4643.99
05:06:56|4643.79
05:06:58|4643.79
05:06:59|4643.78
05:07:00|4644.
05:07:01|4643.99
05:07:02|4643.99
05:07:04|4643.99
05:07:05|4643.99
05:07:05|4644.
05:07:07|4644.
05:07:07|4644.
05:07:09|4644.
05:07:09|4643.99
05:07:11|4643.99
05:07:11|4643.99
05:07:12|4643.64
05:07:14|4643.64
05:07:15|4643.64
05:07:15|4645.56
05:07:16|4645.56
05:07:18|4644.29
05:07:19|4644.11
05:07:20|4644.11
05:07:20|4644.11
05:07:23|4644.11
05:07:23|4644.11
05:07:24|4644.11
05:07:25|4644.11
05:07:26|4644.11
05:07:27|4644.11
05:07:28|4644.11
05:07:29|4644.11
05:07:30|4644.11
05:07:31|4644.11
05:07:32|4644.1
05:07:33|4644.1
05:07:34|4644.85
05:07:35|4644.85
05:07:36|4644.85
05:07:37|4644.85
05:07:38|4644.86
05:07:39|4644.86
05:07:40|4644.85
05:07:41|4644.85
05:07:42|4644.85
05:07:43|4644.85
05:07:45|4644.85
05:07:47|4644.82
05:07:48|4644.82
05:07:49|4644.51
05:07:50|4644.51
05:07:52|4644.51
05:07:53|4644.36
05:07:53|4644.36
05:07:55|4644.36
05:07:56|4644.36
05:07:56|4644.36
05:07:58|4644.36
05:07:59|4644.36
05:07:59|4644.74
05:08:00|4644.99
05:08:02|4644.99
05:08:03|4644.99
05:08:04|4644.99
05:08:06|4644.99
05:08:06|4645.
05:08:08|4645.
05:08:09|4645.
05:08:10|4644.99
05:08:11|4644.99
05:08:12|4645.
05:08:13|4645.
05:08:14|4645.
05:08:15|4645.
05:08:16|4645.
05:08:17|4644.99
05:08:18|4644.98
05:08:19|4644.97
05:08:20|4644.97
05:08:21|4644.97
05:08:22|4644.22
05:08:23|4643.4
05:08:24|4643.4
05:08:25|4643.37
05:08:26|4643.38
05:08:27|4643.38
05:08:28|4643.36
05:08:29|4642.13
05:08:30|4642.13
05:08:31|4641.4
05:08:32|4641.86
05:08:33|4641.86
05:08:34|4641.52
05:08:35|4641.43
05:08:36|4640.91
05:08:37|4640.91
05:08:38|4640.68
05:08:39|4639.49
05:08:40|4639.49
05:08:41|4639.62
05:08:42|4639.62
05:08:43|4639.62
05:08:44|4639.84
05:08:46|4640.45
05:08:47|4640.78
05:08:47|4640.77
05:08:49|4640.77
05:08:51|4640.77
05:08:52|4640.77
05:08:53|4640.78
05:08:54|4640.83
05:08:55|4640.83
05:08:56|4640.83
05:08:58|4640.83
05:08:58|4640.83
05:08:59|4640.83
05:09:00|4640.83
05:09:01|4642.21
05:09:02|4642.21
05:09:03|4642.21
05:09:04|4642.95
05:09:05|4642.95
05:09:06|4642.95
05:09:07|4643.99
05:09:08|4643.99
05:09:10|4643.99
05:09:11|4643.99
05:09:12|4643.98
05:09:13|4643.98
05:09:14|4643.98
05:09:15|4644.
05:09:16|4644.14
05:09:17|4644.14
05:09:18|4644.77
05:09:19|4644.77
05:09:20|4644.77
05:09:22|4644.3
05:09:23|4644.3
05:09:23|4644.3
05:09:25|4644.3
05:09:26|4644.3
05:09:26|4644.31
05:09:28|4644.31
05:09:28|4644.31
05:09:29|4644.31
05:09:31|4644.31
05:09:31|4644.31
05:09:32|4644.3
05:09:34|4644.3
05:09:35|4644.31
05:09:35|4644.31
05:09:36|4644.31
05:09:37|4644.31
05:09:39|4644.44
05:09:39|4644.44
05:09:40|4644.33
05:09:41|4644.34
05:09:42|4644.45
05:09:43|4644.3
05:09:44|4644.12
05:09:46|4644.1
05:09:48|4644.1
05:09:49|4644.98
05:09:51|4644.98
05:09:52|4644.98
05:09:53|4644.98
05:09:54|4644.98
05:09:55|4644.98
05:09:56|4644.98
05:09:57|4644.73
05:09:58|4644.73
05:09:59|4644.73
05:10:00|4644.73
05:10:01|4644.56
05:10:02|4644.56
05:10:03|4644.56
05:10:04|4644.56
05:10:06|4644.5
05:10:06|4644.98
05:10:07|4644.87
05:10:09|4644.87
05:10:10|4644.83
05:10:10|4643.78
05:10:12|4642.75
05:10:12|4642.66
05:10:13|4642.66
05:10:15|4642.66
05:10:16|4642.59
05:10:17|4642.35
05:10:18|4642.35
05:10:19|4642.35
05:10:20|4642.35
05:10:21|4642.35
05:10:22|4643.31
05:10:23|4643.31
05:10:24|4643.32
05:10:25|4643.64
05:10:26|4644.32
05:10:27|4644.32
05:10:28|4644.32
05:10:29|4644.32
05:10:30|4644.32
05:10:31|4643.93
05:10:33|4643.93
05:10:33|4643.93
05:10:34|4643.13
05:10:35|4643.13
05:10:36|4643.13
05:10:37|4643.13
05:10:38|4644.89
05:10:39|4644.31
05:10:40|4644.31
05:10:41|4644.31
05:10:42|4644.31
05:10:43|4644.5
05:10:44|4644.5
05:10:45|4644.5
05:10:47|4644.49
05:10:49|4644.27
05:10:50|4644.27
05:10:50|4644.25
05:10:52|4644.25
05:10:53|4644.09
05:10:54|4644.09
05:10:55|4644.09
05:10:56|4644.09
05:10:57|4644.02
05:10:58|4644.01
05:10:59|4644.01
05:11:00|4644.01
05:11:01|4644.03
05:11:03|4644.03
05:11:03|4644.28
05:11:04|4644.98
05:11:06|4644.64
05:11:07|4644.36
05:11:08|4644.36
05:11:09|4644.36
05:11:11|4644.36
05:11:12|4644.
05:11:13|4644.09
05:11:14|4644.1
05:11:14|4644.09
05:11:15|4644.1
05:11:17|4644.1
05:11:17|4644.1
05:11:19|4644.1
05:11:19|4644.1
05:11:21|4644.1
05:11:22|4644.16
05:11:23|4644.16
05:11:23|4644.16
05:11:24|4644.39
05:11:25|4644.39
05:11:27|4644.39
05:11:27|4644.56
05:11:28|4644.56
05:11:29|4645.
05:11:30|4645.28
05:11:31|4645.28
05:11:33|4645.28
05:11:33|4645.28
05:11:35|4645.31
05:11:36|4644.95
05:11:36|4644.79
05:11:38|4644.9
05:11:38|4644.9
05:11:40|4644.9
05:11:40|4645.04
05:11:41|4645.04
05:11:42|4645.04
05:11:44|4645.04
05:11:45|4645.06
05:11:46|4645.06
05:11:47|4644.68
05:11:49|4644.84
05:11:50|4644.84
05:11:52|4644.84
05:11:53|4644.84
05:11:54|4644.84
05:11:55|4644.83
05:11:56|4644.18
05:11:57|4644.18
05:11:58|4644.18
05:12:00|4645.77
05:12:01|4645.41
05:12:01|4645.41
05:12:03|4645.3
05:12:03|4645.77
05:12:04|4645.44
05:12:06|4645.44
05:12:07|4645.35
05:12:08|4645.35
05:12:08|4645.15
05:12:10|4645.44
05:12:11|4645.58
05:12:12|4645.58
05:12:13|4645.58
05:12:14|4645.57
05:12:15|4645.57
05:12:16|4645.57
05:12:17|4646.05
05:12:18|4645.96
05:12:19|4645.83
05:12:20|4645.35
05:12:21|4645.45
05:12:22|4645.45
05:12:23|4645.45
05:12:24|4645.45
05:12:25|4645.64
05:12:26|4645.64
05:12:27|4645.64
05:12:28|4645.64
05:12:29|4645.64
05:12:30|4645.64
05:12:31|4645.64
05:12:32|4645.53
05:12:33|4645.53
05:12:34|4645.53
05:12:35|4645.51
05:12:36|4645.45
05:12:37|4645.45
05:12:38|4645.45
05:12:39|4645.45
05:12:40|4646.08
05:12:41|4646.08
05:12:42|4645.72
05:12:43|4645.72
05:12:44|4645.72
05:12:45|4645.73
05:12:46|4645.73
05:12:47|4645.73
05:12:49|4645.73
05:12:51|4645.72
05:12:52|4645.72
05:12:53|4646.15
05:12:54|4646.16
05:12:55|4646.31
05:12:56|4646.32
05:12:57|4646.32
05:12:59|4646.32
05:12:59|4646.48
05:13:01|4646.48
05:13:02|4646.49
05:13:03|4646.48
05:13:04|4645.74
05:13:05|4645.74
05:13:06|4645.73
05:13:08|4645.88
05:13:08|4646.16
05:13:09|4646.16
05:13:10|4646.16
05:13:12|4646.16
05:13:13|4646.17
05:13:14|4646.16
05:13:15|4646.16
05:13:16|4646.44
05:13:18|4646.44
05:13:18|4646.44
05:13:19|4646.44
05:13:21|4646.44
05:13:22|4646.44
05:13:23|4646.44
05:13:25|4646.48
05:13:25|4646.43
05:13:26|4646.43
05:13:27|4646.41
05:13:28|4646.3
05:13:29|4646.43
05:13:30|4646.42
05:13:31|4646.97
05:13:32|4646.97
05:13:33|4647.33
05:13:34|4646.98
05:13:36|4646.99
05:13:36|4647.33
05:13:37|4647.33
05:13:38|4647.33
05:13:39|4648.28
05:13:40|4647.66
05:13:41|4647.65
05:13:42|4647.65
05:13:43|4647.65
05:13:44|4647.65
05:13:45|4647.66
05:13:47|4647.66
05:13:47|4647.66
05:13:48|4647.66
05:13:50|4647.66
05:13:52|4647.6
05:13:53|4647.87
05:13:53|4647.87
05:13:55|4647.87
05:13:56|4647.87
05:13:57|4647.87
05:13:58|4647.87
05:13:59|4647.87
05:14:01|4648.
05:14:01|4648.
05:14:03|4648.
05:14:04|4648.
05:14:06|4648.
05:14:06|4647.8
05:14:07|4647.8
05:14:08|4647.8
05:14:09|4647.76
05:14:10|4647.76
05:14:12|4647.8
05:14:12|4647.8
05:14:14|4647.8
05:14:16|4647.8
05:14:16|4647.8
05:14:17|4647.57
05:14:18|4647.34
05:14:19|4647.33
05:14:20|4647.09
05:14:21|4647.09
05:14:22|4647.09
05:14:23|4647.09
05:14:24|4647.09
05:14:25|4647.09
05:14:26|4647.09
05:14:27|4647.3
05:14:28|4647.3
05:14:29|4647.3
05:14:30|4647.3
05:14:31|4647.3
05:14:32|4647.09
05:14:34|4647.09
05:14:34|4647.09
05:14:35|4647.08
05:14:36|4647.08
05:14:37|4647.18
05:14:38|4647.2
05:14:39|4647.2
05:14:40|4647.38
05:14:41|4647.38
05:14:42|4647.66
05:14:43|4647.65
05:14:44|4647.65
05:14:45|4647.61
05:14:46|4647.61
05:14:47|4647.61
05:14:48|4647.61
05:14:49|4647.61
05:14:50|4647.61
05:14:52|4647.76
05:14:53|4647.76
05:14:54|4647.99
05:14:56|4647.99
05:14:57|4647.99
05:14:58|4648.58
05:14:59|4649.12
05:15:00|4651.2
05:15:01|4650.4
05:15:02|4650.01
05:15:03|4650.01
05:15:04|4650.02
05:15:04|4650.02
05:15:05|4648.58
05:15:07|4648.48
05:15:08|4648.47
05:15:09|4647.78
05:15:10|4647.6
05:15:10|4647.71
05:15:12|4647.82
05:15:14|4647.82
05:15:14|4647.65
05:15:15|4646.53
05:15:17|4646.53
05:15:17|4646.05
05:15:18|4645.06
05:15:19|4645.05
05:15:20|4645.12
05:15:21|4645.16
05:15:22|4645.16
05:15:23|4644.11
05:15:25|4644.12
05:15:25|4644.11
05:15:26|4644.01
05:15:28|4644.
05:15:28|4644.
05:15:29|4644.
05:15:30|4643.97
05:15:31|4644.89
05:15:33|4644.89
05:15:34|4644.94
05:15:35|4644.95
05:15:36|4645.19
05:15:36|4646.11
05:15:37|4646.11
05:15:38|4646.11
05:15:39|4646.11
05:15:41|4646.11
05:15:41|4646.11
05:15:43|4646.11
05:15:43|4646.11
05:15:44|4646.11
05:15:45|4646.11
05:15:46|4646.11
05:15:47|4646.
05:15:48|4646.
05:15:49|4646.
05:15:50|4646.
05:15:52|4645.85
05:15:54|4644.45
05:15:55|4644.45
05:15:56|4644.44
05:15:58|4644.
05:15:59|4644.19
05:16:00|4644.19
05:16:02|4644.19
05:16:03|4644.19
05:16:04|4644.55
05:16:04|4644.55
05:16:06|4644.55
05:16:07|4644.54
05:16:08|4644.54
05:16:09|4644.54
05:16:09|4644.54
05:16:11|4644.54
05:16:12|4644.54
05:16:14|4644.73
05:16:15|4644.73
05:16:16|4644.78
05:16:16|4644.91
05:16:18|4644.91
05:16:18|4644.91
05:16:19|4645.01
05:16:21|4645.01
05:16:21|4645.01
05:16:22|4645.17
05:16:23|4645.17
05:16:25|4645.17
05:16:26|4645.17
05:16:26|4645.15
05:16:28|4645.15
05:16:28|4645.11
05:16:30|4645.28
05:16:31|4645.47
05:16:31|4645.46
05:16:32|4645.45
05:16:34|4646.63
05:16:34|4646.63
05:16:36|4646.63
05:16:36|4646.63
05:16:38|4646.63
05:16:38|4646.63
05:16:40|4645.56
05:16:41|4645.56
05:16:41|4645.56
05:16:43|4645.56
05:16:44|4645.71
05:16:44|4645.71
05:16:46|4645.71
05:16:47|4645.3
05:16:47|4645.08
05:16:49|4645.08
05:16:50|4645.2
05:16:51|4645.21
05:16:52|4645.11
05:16:54|4645.12
05:16:55|4645.14
05:16:56|4645.14
05:16:57|4645.14
05:16:58|4645.15
05:16:59|4645.36
05:17:00|4645.36
05:17:01|4645.43
05:17:03|4645.75
05:17:04|4645.63
05:17:05|4645.63
05:17:06|4645.63
05:17:07|4645.63
05:17:08|4645.63
05:17:10|4645.75
05:17:10|4645.75
05:17:11|4645.75
05:17:12|4645.75
05:17:13|4645.76
05:17:14|4645.72
05:17:15|4645.72
05:17:16|4645.72
05:17:17|4645.72
05:17:18|4645.38
05:17:19|4645.38
05:17:20|4645.38
05:17:21|4645.38
05:17:22|4645.38
05:17:23|4645.38
05:17:24|4645.31
05:17:25|4645.31
05:17:26|4645.32
05:17:27|4645.32
05:17:28|4645.32
05:17:29|4645.31
05:17:30|4645.31
05:17:31|4645.14
05:17:32|4645.14
05:17:33|4645.14
05:17:34|4645.14
05:17:35|4645.14
05:17:37|4646.29
05:17:37|4645.75
05:17:38|4645.75
05:17:39|4646.3
05:17:40|4646.75
05:17:42|4646.92
05:17:42|4647.59
05:17:44|4647.59
05:17:45|4647.59
05:17:45|4647.59
05:17:46|4647.59
05:17:47|4647.59
05:17:49|4647.6
05:17:50|4647.6
05:17:51|4647.6
05:17:52|4647.6
05:17:53|4647.6
05:17:54|4647.6
05:17:56|4647.6
05:17:57|4647.6
05:17:58|4647.6
05:18:00|4647.59
05:18:02|4647.59
05:18:03|4647.59
05:18:04|4647.51
05:18:05|4647.51
05:18:06|4647.51
05:18:07|4647.51
05:18:08|4647.51
05:18:09|4647.6
05:18:10|4647.6
05:18:11|4647.6
05:18:12|4647.6
05:18:13|4647.6
05:18:14|4647.6
05:18:15|4647.59
05:18:16|4647.59
05:18:17|4647.45
05:18:18|4647.45
05:18:19|4647.45
05:18:20|4645.67
05:18:21|4645.98
05:18:22|4646.16
05:18:23|4646.36
05:18:24|4646.37
05:18:25|4646.37
05:18:26|4646.37
05:18:27|4646.73
05:18:28|4646.72
05:18:29|4646.72
05:18:30|4647.58
05:18:31|4648.76
05:18:32|4649.72
05:18:33|4649.72
05:18:34|4649.66
05:18:35|4649.66
05:18:36|4649.66
05:18:37|4649.73
05:18:38|4650.39
05:18:39|4650.
05:18:40|4651.17
05:18:41|4651.16
05:18:42|4651.16
05:18:43|4650.97
05:18:44|4650.75
05:18:45|4650.73
05:18:46|4650.73
05:18:47|4650.73
05:18:48|4650.73
05:18:49|4650.73
05:18:50|4650.73
05:18:51|4650.72
05:18:52|4650.73
05:18:53|4650.73
05:18:54|4650.73
05:18:56|4650.73
05:18:57|4651.19
05:18:58|4651.19
05:18:59|4651.19
05:19:00|4651.19
05:19:01|4651.07
05:19:02|4651.07
05:19:03|4650.
05:19:04|4650.01
05:19:05|4650.03
05:19:06|4650.03
05:19:07|4650.03
05:19:08|4650.03
05:19:09|4650.48
05:19:10|4650.48
05:19:11|4650.48
05:19:12|4650.36
05:19:13|4650.37
05:19:14|4650.37
05:19:15|4651.32
05:19:16|4651.33
05:19:17|4651.33
05:19:18|4651.41
05:19:19|4651.62
05:19:20|4651.62
05:19:21|4651.59
05:19:22|4651.6
05:19:23|4651.6
05:19:24|4651.6
05:19:25|4651.67
05:19:26|4651.73
05:19:27|4651.73
05:19:28|4651.73
05:19:29|4651.72
05:19:30|4651.72
05:19:31|4651.72
05:19:32|4651.73
05:19:33|4651.73
05:19:34|4651.73
05:19:36|4651.73
05:19:37|4651.83
05:19:38|4651.9
05:19:39|4651.9
05:19:39|4652.8
05:19:40|4652.8
05:19:41|4653.05
05:19:43|4653.05
05:19:44|4653.09
05:19:44|4653.47
05:19:46|4653.6
05:19:46|4653.58
05:19:48|4653.58
05:19:49|4653.05
05:19:50|4653.93
05:19:51|4654.12
05:19:52|4654.05
05:19:53|4654.04
05:19:54|4654.04
05:19:55|4654.04
05:19:57|4654.04
05:19:58|4654.01
05:19:59|4654.05
05:20:00|4654.18
05:20:01|4654.42
05:20:02|4654.42
05:20:04|4653.18
05:20:04|4653.18
05:20:05|4653.18
05:20:06|4653.18
05:20:07|4653.19
05:20:08|4653.19
05:20:09|4653.09
05:20:10|4653.19
05:20:12|4653.18
05:20:13|4653.02
05:20:13|4653.02
05:20:14|4653.02
05:20:15|4652.01
05:20:16|4652.01
05:20:17|4652.01
05:20:18|4652.01
05:20:19|4652.01
05:20:21|4652.01
05:20:21|4652.01
05:20:22|4652.08
05:20:23|4652.01
05:20:24|4652.01
05:20:25|4652.01
05:20:26|4652.01
05:20:27|4652.01
05:20:28|4652.66
05:20:29|4652.55
05:20:30|4653.18
05:20:32|4653.19
05:20:32|4653.67
05:20:33|4653.67
05:20:34|4653.67
05:20:35|4653.67
05:20:37|4653.67
05:20:37|4653.67
05:20:39|4653.26
05:20:39|4653.11
05:20:40|4653.
05:20:41|4652.72
05:20:42|4652.72
05:20:43|4652.72
05:20:44|4652.73
05:20:45|4652.37
05:20:46|4652.36
05:20:48|4652.37
05:20:49|4652.37
05:20:49|4652.37
05:20:50|4652.36
05:20:52|4652.37
05:20:52|4652.36
05:20:53|4652.37
05:20:54|4652.36
05:20:56|4652.36
05:20:57|4652.37
05:20:58|4653.22
05:20:59|4653.22
05:21:01|4653.22
05:21:01|4652.8
05:21:03|4652.8
05:21:04|4652.8
05:21:05|4652.79
05:21:06|4652.8
05:21:07|4652.8
05:21:07|4652.8
05:21:09|4652.8
05:21:10|4652.68
05:21:10|4652.68
05:21:12|4652.68
05:21:13|4652.69
05:21:14|4652.69
05:21:15|4652.69
05:21:16|4652.64
05:21:17|4652.6
05:21:18|4652.45
05:21:19|4650.8
05:21:20|4650.9
05:21:21|4650.89
05:21:22|4650.9
05:21:23|4650.9
05:21:24|4650.9
05:21:25|4650.74
05:21:26|4650.74
05:21:27|4650.75
05:21:29|4650.75
05:21:30|4650.65
05:21:31|4650.65
05:21:31|4650.65
05:21:33|4650.65
05:21:33|4650.42
05:21:34|4650.42
05:21:35|4650.42
05:21:36|4650.42
05:21:38|4650.41
05:21:39|4650.41
05:21:39|4650.41
05:21:41|4650.41
05:21:42|4650.42
05:21:42|4650.95
05:21:43|4650.95
05:21:44|4650.95
05:21:45|4651.07
05:21:47|4651.07
05:21:48|4651.23
05:21:49|4651.23
05:21:50|4651.18
05:21:51|4651.18
05:21:53|4652.16
05:21:54|4652.4
05:21:55|4651.85
05:21:55|4651.85
05:21:57|4651.38
05:21:58|4651.66
05:22:00|4651.66
05:22:00|4651.6
05:22:02|4651.6
05:22:03|4651.58
05:22:04|4651.58
05:22:05|4651.38
05:22:06|4651.37
05:22:07|4651.37
05:22:09|4651.45
05:22:09|4651.45
05:22:11|4651.45
05:22:13|4651.45
05:22:13|4651.45
05:22:14|4651.45
05:22:15|4651.3
05:22:16|4651.3
05:22:17|4651.3
05:22:18|4651.3
05:22:19|4651.3
05:22:20|4651.31
05:22:21|4651.31
05:22:22|4651.32
05:22:23|4651.32
05:22:24|4651.32
05:22:25|4651.32
05:22:26|4651.32
05:22:27|4651.32
05:22:28|4651.31
05:22:29|4651.31
05:22:30|4651.31
05:22:31|4651.31
05:22:33|4651.31
05:22:34|4651.31
05:22:34|4651.31
05:22:35|4651.45
05:22:36|4651.45
05:22:37|4651.25
05:22:38|4651.14
05:22:39|4650.65
05:22:40|4650.65
05:22:41|4650.64
05:22:42|4650.65
05:22:43|4650.65
05:22:44|4650.65
05:22:45|4650.64
05:22:46|4650.42
05:22:47|4650.42
05:22:48|4650.42
05:22:49|4650.42
05:22:51|4650.42
05:22:51|4650.54
05:22:53|4650.62
05:22:54|4650.54
05:22:55|4650.54
05:22:56|4650.54
05:22:57|4650.75
05:22:58|4650.84
05:23:00|4650.84
05:23:01|4650.53
05:23:02|4650.52
05:23:03|4650.52
05:23:04|4650.52
05:23:05|4650.52
05:23:05|4650.52
05:23:07|4650.52
05:23:08|4650.52
05:23:09|4650.52
05:23:11|4650.48
05:23:11|4650.48
05:23:12|4650.48
05:23:14|4650.48
05:23:15|4650.52
05:23:16|4650.52
05:23:17|4650.52
05:23:18|4650.52
05:23:19|4650.52
05:23:19|4650.52
05:23:21|4650.51
05:23:22|4650.51
05:23:23|4650.52
05:23:24|4650.52
05:23:24|4650.51
05:23:26|4650.52
05:23:27|4650.52
05:23:28|4650.52
05:23:29|4650.52
05:23:30|4650.52
05:23:31|4650.52
05:23:32|4650.52
05:23:33|4650.52
05:23:34|4650.52
05:23:35|4650.52
05:23:36|4650.52
05:23:37|4650.52
05:23:38|4650.51
05:23:39|4650.52
05:23:40|4650.52
05:23:41|4650.52
05:23:42|4650.52
05:23:43|4650.52
05:23:44|4650.97
05:23:45|4650.97
05:23:46|4650.97
05:23:47|4650.97
05:23:48|4651.31
05:23:49|4651.31
05:23:50|4651.56
05:23:51|4651.56
05:23:52|4652.
05:23:54|4652.
05:23:55|4651.32
05:23:56|4651.32
05:23:57|4651.32
05:23:59|4651.32
05:23:59|4651.33
05:24:01|4651.32
05:24:02|4651.32
05:24:04|4651.33
05:24:04|4651.33
05:24:06|4651.33
05:24:07|4651.33
05:24:08|4651.54
05:24:10|4652.46
05:24:11|4652.34
05:24:12|4652.34
05:24:13|4652.5
05:24:13|4652.5
05:24:14|4652.5
05:24:15|4652.5
05:24:17|4652.49
05:24:18|4652.5
05:24:19|4652.51
05:24:20|4652.51
05:24:20|4652.5
05:24:21|4652.5
05:24:23|4652.5
05:24:24|4652.51
05:24:26|4653.55
05:24:26|4653.
05:24:27|4653.
05:24:28|4653.
05:24:29|4653.
05:24:30|4652.93
05:24:32|4652.93
05:24:32|4652.93
05:24:33|4652.93
05:24:34|4653.01
05:24:35|4653.
05:24:36|4653.
05:24:37|4653.
05:24:38|4652.98
05:24:39|4652.98
05:24:40|4652.98
05:24:41|4653.15
05:24:42|4653.15
05:24:43|4653.14
05:24:44|4653.14
05:24:45|4653.14
05:24:46|4653.
05:24:47|4653.
05:24:48|4653.
05:24:49|4653.
05:24:50|4652.98
05:24:51|4652.56
05:24:52|4652.56
05:24:53|4652.51
05:24:55|4652.51
05:24:55|4652.51
05:24:56|4652.51
05:24:59|4652.98
05:24:59|4653.91
05:25:01|4653.91
05:25:02|4652.7
05:25:04|4652.7
05:25:05|4652.7
05:25:06|4653.05
05:25:06|4653.05
05:25:07|4653.11
05:25:09|4653.08
05:25:11|4653.08
05:25:12|4653.08
05:25:14|4653.12
05:25:14|4653.12
05:25:15|4653.12
05:25:16|4653.12
05:25:17|4652.51
05:25:18|4652.51
05:25:19|4652.51
05:25:21|4652.94
05:25:22|4652.94
05:25:23|4652.76
05:25:24|4652.74
05:25:25|4652.74
05:25:26|4652.74
05:25:27|4652.74
05:25:28|4652.74
05:25:29|4652.74
05:25:30|4652.77
05:25:31|4652.52
05:25:32|4652.52
05:25:33|4652.52
05:25:34|4652.52
05:25:35|4652.52
05:25:36|4652.52
05:25:37|4652.76
05:25:38|4652.76
05:25:39|4652.76
05:25:40|4652.76
05:25:41|4652.69
05:25:42|4652.59
05:25:43|4652.58
05:25:44|4652.58
05:25:45|4652.58
05:25:46|4652.58
05:25:47|4652.58
05:25:48|4652.58
05:25:49|4652.98
05:25:50|4653.18
05:25:51|4653.18
05:25:52|4653.18
05:25:53|4653.18
05:25:54|4653.18
05:25:55|4653.23
05:25:57|4653.63
05:25:57|4653.63
05:26:00|4653.64
05:26:00|4653.64
05:26:01|4653.87
05:26:03|4653.98
05:26:04|4653.97
05:26:05|4653.99
05:26:06|4653.99
05:26:07|4654.47
05:26:08|4654.48
05:26:09|4655.
05:26:10|4655.
05:26:11|4655.
05:26:12|4655.
05:26:13|4655.
05:26:14|4655.
05:26:15|4655.
05:26:16|4654.99
05:26:17|4654.99
05:26:18|4655.31
05:26:20|4655.31
05:26:21|4655.31
05:26:22|4655.31
05:26:24|4656.06
05:26:24|4655.31
05:26:25|4655.92
05:26:26|4655.93
05:26:27|4655.93
05:26:28|4655.93
05:26:29|4655.93
05:26:30|4655.92
05:26:32|4655.93
05:26:32|4655.93
05:26:33|4656.09
05:26:34|4656.13
05:26:36|4656.13
05:26:36|4656.13
05:26:37|4656.14
05:26:38|4656.13
05:26:39|4656.14
05:26:40|4656.14
05:26:41|4656.91
05:26:42|4656.9
05:26:43|4656.89
05:26:44|4656.9
05:26:45|4656.9
05:26:46|4656.52
05:26:47|4656.87
05:26:48|4656.87
05:26:49|4656.91
05:26:50|4657.
05:26:51|4656.95
05:26:52|4657.
05:26:54|4656.94
05:26:54|4656.94
05:26:55|4655.44
05:26:56|4655.45
05:26:57|4655.44
05:26:59|4655.44
05:27:00|4655.45
05:27:01|4655.45
05:27:02|4655.45
05:27:04|4655.45
05:27:06|4655.9
05:27:06|4655.9
05:27:08|4656.72
05:27:08|4655.38
05:27:09|4655.35
05:27:10|4655.35
05:27:12|4655.35
05:27:13|4655.35
05:27:14|4655.35
05:27:16|4656.28
05:27:16|4656.32
05:27:18|4656.77
05:27:19|4657.
05:27:20|4656.99
05:27:21|4657.
05:27:22|4657.
05:27:23|4657.
05:27:24|4656.99
05:27:24|4656.99
05:27:25|4657.
05:27:27|4657.
05:27:28|4657.
05:27:29|4657.
05:27:30|4657.
05:27:32|4657.
05:27:32|4657.
05:27:33|4657.
05:27:34|4657.
05:27:35|4657.
05:27:36|4657.
05:27:37|4657.
05:27:38|4656.99
05:27:39|4656.99
05:27:40|4657.
05:27:41|4657.
05:27:42|4657.
05:27:43|4657.
05:27:44|4657.
05:27:45|4657.
05:27:46|4657.
05:27:47|4657.
05:27:48|4657.
05:27:49|4657.
05:27:50|4657.
05:27:51|4657.
05:27:52|4657.
05:27:53|4657.
05:27:54|4657.
05:27:55|4657.
05:27:56|4658.4
05:27:58|4658.55
05:28:00|4658.02
05:28:01|4658.02
05:28:02|4657.85
05:28:03|4657.85
05:28:04|4657.85
05:28:05|4657.86
05:28:06|4657.86
05:28:08|4658.16
05:28:08|4658.16
05:28:10|4658.55
05:28:10|4658.71
05:28:11|4658.64
05:28:12|4658.71
05:28:13|4658.77
05:28:14|4658.85
05:28:15|4658.87
05:28:16|4658.88
05:28:17|4658.88
05:28:18|4658.37
05:28:19|4657.9
05:28:20|4657.9
05:28:22|4657.9
05:28:23|4657.9
05:28:24|4658.2
05:28:25|4658.64
05:28:27|4658.64
05:28:28|4658.64
05:28:29|4658.65
05:28:29|4658.64
05:28:30|4658.64
05:28:31|4658.64
05:28:32|4658.63
05:28:33|4658.64
05:28:34|4658.63
05:28:35|4658.51
05:28:36|4658.5
05:28:37|4658.38
05:28:38|4658.38
05:28:40|4657.86
05:28:41|4657.2
05:28:42|4656.64
05:28:43|4656.38
05:28:44|4656.38
05:28:45|4656.01
05:28:45|4655.9
05:28:47|4655.9
05:28:48|4655.37
05:28:49|4655.37
05:28:50|4655.37
05:28:51|4655.37
05:28:52|4655.37
05:28:53|4655.36
05:28:54|4655.36
05:28:55|4655.37
05:28:56|4655.89
05:28:57|4655.89
05:28:58|4655.86
05:29:00|4655.82
05:29:01|4655.82
05:29:02|4655.61
05:29:03|4655.61
05:29:04|4655.62
05:29:05|4655.62
05:29:07|4655.61
05:29:07|4656.27
05:29:09|4656.59
05:29:09|4656.48
05:29:11|4656.48
05:29:12|4656.48
05:29:13|4656.48
05:29:15|4656.43
05:29:16|4655.81
05:29:16|4655.82
05:29:18|4656.39
05:29:19|4656.39
05:29:20|4656.19
05:29:20|4656.19
05:29:21|4656.19
05:29:24|4656.19
05:29:24|4656.29
05:29:25|4656.32
05:29:26|4656.32
05:29:27|4656.35
05:29:28|4656.49
05:29:29|4656.32
05:29:30|4657.01
05:29:31|4657.69
05:29:32|4657.69
05:29:33|4657.7
05:29:35|4657.7
05:29:35|4657.7
05:29:36|4657.7
05:29:37|4657.69
05:29:38|4657.69
05:29:39|4656.65
05:29:40|4656.65
05:29:41|4656.65
05:29:43|4656.35
05:29:43|4656.35
05:29:44|4656.42
05:29:45|4656.42
05:29:46|4656.61
05:29:47|4656.62
05:29:48|4656.62
05:29:49|4656.67
05:29:50|4656.67
05:29:51|4656.94
05:29:52|4656.94
05:29:53|4656.94
05:29:54|4656.94
05:29:55|4656.94
05:29:56|4657.46
05:29:57|4657.46
05:29:58|4657.69
05:29:59|4658.38
05:30:00|4658.69
05:30:01|4658.69
05:30:03|4658.33
05:30:05|4658.59
05:30:06|4658.59
05:30:07|4658.59
05:30:08|4658.87
05:30:10|4658.71
05:30:10|4658.73
05:30:12|4658.73
05:30:13|4657.82
05:30:14|4657.77
05:30:15|4657.77
05:30:16|4657.77
05:30:17|4657.66
05:30:18|4657.03
05:30:19|4657.39
05:30:20|4657.39
05:30:21|4657.19
05:30:22|4657.19
05:30:23|4657.19
05:30:24|4657.19
05:30:25|4657.19
05:30:26|4657.18
05:30:27|4656.28
05:30:28|4656.29
05:30:29|4656.37
05:30:30|4656.51
05:30:31|4656.51
05:30:32|4656.51
05:30:33|4656.51
05:30:34|4656.51
05:30:35|4656.51
05:30:36|4656.51
05:30:37|4656.65
05:30:38|4656.65
05:30:39|4656.53
05:30:40|4656.53
05:30:41|4656.53
05:30:42|4656.53
05:30:43|4656.43
05:30:44|4656.43
05:30:45|4656.56
05:30:46|4656.56
05:30:47|4656.65
05:30:48|4656.65
05:30:49|4656.64
05:30:50|4656.64
05:30:51|4656.64
05:30:52|4656.64
05:30:53|4656.64
05:30:54|4657.44
05:30:55|4657.83
05:30:56|4658.88
05:30:57|4658.94
05:30:58|4659.13
05:30:59|4659.12
05:31:00|4659.12
05:31:01|4659.13
05:31:03|4659.04
05:31:03|4659.04
05:31:05|4659.13
05:31:06|4659.12
05:31:07|4659.12
05:31:08|4659.12
05:31:09|4659.12
05:31:10|4659.12
05:31:11|4659.13
05:31:12|4659.13
05:31:13|4659.12
05:31:14|4659.12
05:31:15|4661.33
05:31:16|4661.89
05:31:17|4661.84
05:31:18|4661.81
05:31:19|4661.81
05:31:20|4661.8
05:31:21|4661.8
05:31:22|4661.8
05:31:23|4661.8
05:31:24|4661.89
05:31:25|4661.89
05:31:26|4661.89
05:31:27|4661.89
05:31:28|4661.89
05:31:29|4661.89
05:31:30|4662.94
05:31:31|4662.94
05:31:32|4662.62
05:31:33|4662.63
05:31:34|4662.25
05:31:35|4661.89
05:31:36|4659.71
05:31:37|4659.09
05:31:38|4659.09
05:31:40|4659.09
05:31:40|4659.09
05:31:41|4659.09
05:31:42|4659.09
05:31:43|4657.96
05:31:44|4657.44
05:31:45|4657.43
05:31:46|4657.87
05:31:47|4657.44
05:31:48|4656.89
05:31:49|4656.56
05:31:51|4656.33
05:31:51|4656.32
05:31:52|4655.41
05:31:53|4655.42
05:31:54|4655.38
05:31:55|4655.01
05:31:56|4655.36
05:31:57|4655.36
05:31:58|4655.31
05:31:59|4655.31
05:32:00|4655.55
05:32:02|4655.55
05:32:04|4655.55
05:32:05|4655.55
05:32:06|4655.02
05:32:08|4655.02
05:32:09|4655.02
05:32:10|4655.02
05:32:11|4656.27
05:32:12|4657.85
05:32:12|4657.04
05:32:14|4657.48
05:32:15|4657.48
05:32:16|4657.48
05:32:17|4657.48
05:32:18|4657.48
05:32:19|4657.44
05:32:20|4657.15
05:32:21|4657.13
05:32:22|4656.67
05:32:23|4655.71
05:32:24|4655.51
05:32:25|4655.35
05:32:26|4654.09
05:32:27|4654.09
05:32:28|4654.09
05:32:29|4654.58
05:32:30|4654.58
05:32:31|4654.58
05:32:32|4655.03
05:32:33|4655.03
05:32:34|4655.03
05:32:35|4655.02
05:32:36|4655.02
05:32:37|4654.69
05:32:38|4654.74
05:32:39|4652.65
05:32:40|4652.67
05:32:41|4652.5
05:32:42|4652.49
05:32:43|4652.3
05:32:44|4652.3
05:32:45|4652.3
05:32:46|4652.3
05:32:47|4652.3
05:32:48|4652.31
05:32:49|4652.31
05:32:50|4652.3
05:32:51|4652.31
05:32:52|4652.31
05:32:53|4652.31
05:32:54|4652.06
05:32:55|4652.06
05:32:56|4652.06
05:32:57|4652.06
05:32:58|4652.07
05:32:59|4652.3
05:33:00|4652.3
05:33:01|4652.31
05:33:03|4652.3
05:33:04|4652.31
05:33:06|4652.3
05:33:07|4652.3
05:33:08|4652.3
05:33:10|4652.3
05:33:11|4654.13
05:33:12|4654.13
05:33:13|4654.
05:33:14|4653.82
05:33:15|4653.82
05:33:16|4653.82
05:33:18|4653.82
05:33:19|4654.56
05:33:20|4654.56
05:33:21|4654.56
05:33:21|4654.55
05:33:23|4654.55
05:33:24|4654.55
05:33:25|4654.56
05:33:26|4654.56
05:33:27|4654.55
05:33:28|4654.55
05:33:29|4654.23
05:33:30|4654.23
05:33:31|4654.23
05:33:31|4654.23
05:33:32|4654.23
05:33:34|4654.23
05:33:35|4654.24
05:33:36|4654.24
05:33:36|4654.24
05:33:37|4654.24
05:33:38|4654.24
05:33:40|4652.26
05:33:40|4652.26
05:33:41|4652.26
05:33:42|4652.26
05:33:43|4651.75
05:33:45|4651.75
05:33:45|4651.76
05:33:46|4651.76
05:33:47|4651.76
05:33:49|4651.76
05:33:50|4651.32
05:33:50|4650.85
05:33:52|4650.85
05:33:53|4650.73
05:33:54|4650.73
05:33:55|4650.73
05:33:55|4650.73
05:33:57|4650.92
05:33:58|4650.55
05:33:59|4650.54
05:34:00|4650.54
05:34:01|4650.77
05:34:02|4650.8
05:34:02|4650.8
05:34:04|4650.8
05:34:05|4650.79
05:34:07|4650.79
05:34:08|4650.79
05:34:10|4650.79
05:34:10|4650.79
05:34:11|4650.79
05:34:12|4650.81
05:34:13|4650.99
05:34:14|4651.25
05:34:16|4651.42
05:34:16|4651.89
05:34:18|4651.89
05:34:19|4651.89
05:34:20|4651.89
05:34:20|4651.89
05:34:22|4651.89
05:34:23|4651.89
05:34:24|4651.89
05:34:25|4651.89
05:34:27|4651.89
05:34:27|4651.9
05:34:28|4651.91
05:34:29|4651.91
05:34:31|4651.91
05:34:31|4651.91
05:34:33|4651.9
05:34:33|4651.9
05:34:34|4651.91
05:34:35|4651.91
05:34:36|4651.91
05:34:37|4651.91
05:34:38|4651.91
05:34:39|4651.91
05:34:40|4651.91
05:34:41|4651.91
05:34:42|4651.91
05:34:43|4651.91
05:34:44|4651.91
05:34:45|4651.91
05:34:46|4653.17
05:34:47|4653.62
05:34:48|4653.81
05:34:49|4653.81
05:34:50|4653.78
05:34:51|4653.79
05:34:52|4652.42
05:34:53|4651.36
05:34:54|4651.2
05:34:55|4650.5
05:34:56|4650.5
05:34:57|4650.65
05:34:58|4650.65
05:34:59|4650.65
05:35:00|4650.65
05:35:01|4650.86
05:35:02|4650.66
05:35:03|4650.66
05:35:05|4650.66
05:35:07|4650.66
05:35:07|4650.65
05:35:09|4650.65
05:35:10|4650.51
05:35:12|4650.51
05:35:12|4650.47
05:35:14|4650.47
05:35:15|4650.
05:35:16|4648.71
05:35:17|4648.49
05:35:18|4648.49
05:35:19|4648.49
05:35:20|4648.48
05:35:21|4648.48
05:35:22|4648.48
05:35:23|4648.48
05:35:24|4648.48
05:35:25|4648.49
05:35:26|4648.49
05:35:27|4648.49
05:35:28|4648.49
05:35:29|4648.49
05:35:30|4648.48
05:35:32|4648.02
05:35:32|4648.02
05:35:33|4648.02
05:35:34|4648.02
05:35:35|4648.01
05:35:36|4648.02
05:35:37|4648.49
05:35:38|4649.06
05:35:39|4649.18
05:35:41|4648.92
05:35:41|4648.93
05:35:43|4648.93
05:35:44|4649.67
05:35:44|4649.67
05:35:46|4649.67
05:35:47|4649.67
05:35:47|4649.91
05:35:49|4649.91
05:35:50|4650.14
05:35:50|4650.14
05:35:52|4650.14
05:35:53|4650.14
05:35:53|4649.83
05:35:54|4650.11
05:35:55|4650.11
05:35:57|4650.95
05:35:57|4650.95
05:35:59|4650.61
05:35:59|4651.78
05:36:00|4651.42
05:36:02|4651.42
05:36:03|4651.24
05:36:03|4651.24
05:36:04|4651.24
05:36:06|4651.24
05:36:08|4650.52
05:36:09|4650.46
05:36:10|4650.46
05:36:11|4650.44
05:36:12|4650.44
05:36:13|4649.68
05:36:15|4649.68
05:36:15|4649.68
05:36:17|4649.68
05:36:18|4649.68
05:36:19|4649.68
05:36:19|4649.68
05:36:21|4649.77
05:36:22|4649.77
05:36:23|4649.77
05:36:24|4649.77
05:36:25|4649.77
05:36:26|4649.77
05:36:27|4649.77
05:36:28|4649.77
05:36:29|4649.77
05:36:29|4649.77
05:36:31|4649.77
05:36:31|4649.77
05:36:33|4649.77
05:36:33|4649.68
05:36:35|4649.68
05:36:35|4649.68
05:36:36|4649.68
05:36:38|4649.68
05:36:39|4649.68
05:36:40|4649.68
05:36:41|4649.68
05:36:42|4649.68
05:36:43|4649.68
05:36:44|4649.68
05:36:44|4650.93
05:36:46|4651.81
05:36:46|4651.81
05:36:48|4651.81
05:36:49|4651.81
05:36:49|4651.81
05:36:50|4651.81
05:36:52|4651.81
05:36:53|4651.56
05:36:53|4651.56
05:36:55|4651.56
05:36:56|4651.
05:36:57|4651.
05:36:57|4651.
05:36:59|4651.
05:37:00|4651.
05:37:00|4651.
05:37:02|4650.99
05:37:02|4651.
05:37:04|4651.
05:37:05|4651.
05:37:06|4651.
05:37:08|4651.82
05:37:08|4651.82
05:37:09|4651.9
05:37:11|4651.9
05:37:11|4651.9
05:37:13|4651.99
05:37:14|4651.99
05:37:16|4651.99
05:37:16|4651.99
05:37:17|4651.99
05:37:18|4651.98
05:37:19|4651.87
05:37:20|4650.97
05:37:21|4650.97
05:37:22|4650.97
05:37:23|4650.97
05:37:25|4650.97
05:37:25|4650.97
05:37:26|4650.97
05:37:27|4650.97
05:37:29|4650.97
05:37:30|4650.97
05:37:31|4650.97
05:37:32|4650.97
05:37:33|4650.97
05:37:34|4650.97
05:37:35|4650.97
05:37:36|4650.97
05:37:37|4650.97
05:37:38|4650.96
05:37:39|4650.94
05:37:40|4650.95
05:37:41|4650.95
05:37:42|4650.95
05:37:43|4650.95
05:37:44|4650.96
05:37:45|4650.96
05:37:46|4650.96
05:37:47|4650.96
05:37:48|4650.81
05:37:49|4650.81
05:37:50|4650.81
05:37:51|4650.81
05:37:52|4650.81
05:37:53|4650.
05:37:54|4650.
05:37:55|4650.01
05:37:56|4649.96
05:37:57|4649.96
05:37:58|4649.96
05:37:59|4649.85
05:38:00|4649.85
05:38:01|4650.56
05:38:02|4651.41
05:38:03|4651.42
05:38:04|4652.
05:38:05|4652.12
05:38:07|4651.58
05:38:08|4651.76
05:38:10|4651.74
05:38:11|4651.51
05:38:12|4651.51
05:38:13|4651.51
05:38:14|4651.68
05:38:16|4651.78
05:38:18|4651.85
05:38:18|4651.77
05:38:19|4651.87
05:38:21|4651.91
05:38:22|4651.91
05:38:23|4651.9
05:38:23|4651.88
05:38:25|4651.69
05:38:26|4651.84
05:38:26|4651.84
05:38:28|4651.9
05:38:29|4651.91
05:38:30|4652.4
05:38:31|4653.59
05:38:32|4654.39
05:38:33|4654.39
05:38:34|4654.39
05:38:35|4654.39
05:38:36|4654.39
05:38:37|4654.52
05:38:38|4654.52
05:38:39|4654.52
05:38:40|4654.52
05:38:41|4654.52
05:38:42|4654.52
05:38:43|4654.52
05:38:44|4654.52
05:38:45|4654.51
05:38:46|4654.52
05:38:47|4654.52
05:38:48|4654.52
05:38:49|4654.56
05:38:50|4655.33
05:38:51|4655.34
05:38:52|4654.53
05:38:53|4654.52
05:38:54|4654.52
05:38:55|4654.51
05:38:56|4654.52
05:38:57|4654.51
05:38:58|4654.52
05:38:59|4654.52
05:39:00|4654.73
05:39:01|4654.73
05:39:02|4654.73
05:39:03|4654.73
05:39:04|4654.73
05:39:05|4654.68
05:39:07|4654.01
05:39:08|4654.01
05:39:10|4654.02
05:39:11|4654.02
05:39:12|4654.02
05:39:13|4654.47
05:39:14|4654.47
05:39:15|4654.47
05:39:16|4654.47
05:39:17|4654.47
05:39:18|4654.48
05:39:19|4654.48
05:39:20|4654.48
05:39:21|4654.48
05:39:22|4654.48
05:39:23|4654.48
05:39:24|4654.48
05:39:25|4654.48
05:39:26|4654.48
05:39:27|4654.48
05:39:28|4652.92
05:39:29|4652.92
05:39:30|4652.92
05:39:32|4652.92
05:39:32|4652.46
05:39:33|4652.46
05:39:34|4652.46
05:39:36|4652.46
05:39:36|4652.46
05:39:37|4652.46
05:39:38|4652.15
05:39:39|4650.79
05:39:40|4650.5
05:39:41|4650.
05:39:42|4649.42
05:39:43|4649.4
05:39:44|4648.45
05:39:45|4648.44
05:39:46|4648.09
05:39:47|4648.26
05:39:48|4648.09
05:39:49|4647.96
05:39:50|4647.96
05:39:52|4647.91
05:39:52|4647.84
05:39:53|4647.85
05:39:54|4647.69
05:39:55|4647.62
05:39:56|4647.72
05:39:57|4647.72
05:39:58|4647.72
05:39:59|4647.7
05:40:00|4647.7
05:40:01|4647.7
05:40:02|4647.7
05:40:03|4647.7
05:40:04|4647.7
05:40:05|4647.7
05:40:06|4647.7
05:40:07|4647.7
05:40:09|4648.32
05:40:11|4648.2
05:40:12|4647.64
05:40:14|4646.04
05:40:15|4646.36
05:40:16|4646.36
05:40:18|4646.35
05:40:18|4646.34
05:40:20|4646.35
05:40:20|4646.35
05:40:22|4646.23
05:40:23|4646.13
05:40:23|4646.13
05:40:25|4646.13
05:40:26|4646.13
05:40:26|4646.13
05:40:27|4646.14
05:40:28|4646.14
05:40:29|4646.13
05:40:30|4646.13
05:40:31|4646.06
05:40:32|4646.
05:40:34|4646.
05:40:34|4646.96
05:40:35|4646.96
05:40:36|4646.96
05:40:37|4646.96
05:40:39|4646.96
05:40:39|4647.25
05:40:41|4646.93
05:40:42|4646.93
05:40:42|4646.41
05:40:43|4646.41
05:40:45|4646.41
05:40:45|4646.82
05:40:47|4646.82
05:40:47|4646.82
05:40:48|4646.82
05:40:49|4646.4
05:40:50|4646.4
05:40:51|4646.2
05:40:53|4646.3
05:40:53|4646.32
05:40:54|4646.32
05:40:55|4646.32
05:40:56|4646.32
05:40:57|4646.
05:40:58|4646.
05:41:00|4646.
05:41:01|4646.02
05:41:02|4646.02
05:41:02|4646.14
05:41:03|4646.03
05:41:05|4646.03
05:41:05|4646.03
05:41:06|4646.03
05:41:08|4646.03
05:41:08|4646.03
05:41:10|4646.03
05:41:12|4646.02
05:41:13|4646.02
05:41:15|4646.54
05:41:16|4646.54
05:41:17|4646.54
05:41:17|4646.54
05:41:19|4646.44
05:41:20|4646.85
05:41:21|4646.9
05:41:22|4648.
05:41:24|4648.5
05:41:25|4648.51
05:41:26|4648.51
05:41:26|4648.66
05:41:28|4648.65
05:41:29|4648.65
05:41:29|4648.04
05:41:30|4647.8
05:41:32|4647.64
05:41:33|4647.64
05:41:33|4647.64
05:41:35|4647.59
05:41:36|4647.59
05:41:36|4647.37
05:41:38|4647.37
05:41:38|4647.37
05:41:40|4647.19
05:41:41|4647.19
05:41:42|4646.43
05:41:43|4646.43
05:41:44|4646.43
05:41:44|4646.43
05:41:46|4646.43
05:41:47|4646.87
05:41:48|4646.87
05:41:48|4646.87
05:41:50|4646.86
05:41:50|4646.86
05:41:52|4646.87
05:41:52|4646.86
05:41:54|4646.86
05:41:55|4646.87
05:41:55|4646.87
05:41:57|4648.4
05:41:58|4648.41
05:41:59|4648.41
05:41:59|4648.41
05:42:01|4648.41
05:42:01|4648.41
05:42:03|4648.26
05:42:05|4648.26
05:42:05|4648.27
05:42:06|4648.27
05:42:08|4648.27
05:42:08|4648.27
05:42:10|4648.27
05:42:11|4648.99
05:42:13|4649.
05:42:14|4649.47
05:42:14|4649.47
05:42:15|4649.47
05:42:16|4649.18
05:42:17|4649.46
05:42:18|4649.45
05:42:19|4649.45
05:42:20|4649.45
05:42:22|4649.46
05:42:23|4649.46
05:42:24|4649.46
05:42:25|4649.15
05:42:26|4649.15
05:42:27|4649.15
05:42:28|4649.15
05:42:29|4649.15
05:42:30|4649.15
05:42:31|4649.15
05:42:32|4649.16
05:42:33|4649.16
05:42:34|4649.16
05:42:35|4649.16
05:42:36|4648.62
05:42:37|4648.62
05:42:38|4648.62
05:42:39|4648.62
05:42:40|4649.07
05:42:41|4649.07
05:42:42|4646.79
05:42:43|4646.78
05:42:44|4646.79
05:42:45|4646.79
05:42:46|4646.78
05:42:47|4646.01
05:42:48|4646.01
05:42:49|4646.01
05:42:50|4646.01
05:42:51|4646.01
05:42:52|4646.01
05:42:53|4646.01
05:42:54|4646.15
05:42:55|4646.35
05:42:56|4645.84
05:42:57|4645.81
05:42:58|4645.81
05:42:59|4645.81
05:43:00|4645.81
05:43:01|4645.68
05:43:02|4645.68
05:43:03|4645.68
05:43:04|4645.68
05:43:05|4645.46
05:43:06|4645.55
05:43:07|4646.68
05:43:08|4645.16
05:43:09|4645.34
05:43:10|4645.56
05:43:12|4645.48
05:43:13|4645.48
05:43:14|4645.48
05:43:15|4645.48
05:43:16|4645.48
05:43:17|4645.48
05:43:18|4645.48
05:43:20|4645.67
05:43:21|4645.85
05:43:22|4645.85
05:43:23|4645.85
05:43:24|4645.85
05:43:25|4645.85
05:43:26|4645.85
05:43:27|4645.85
05:43:28|4645.85
05:43:29|4645.85
05:43:30|4646.07
05:43:31|4646.08
05:43:32|4646.08
05:43:33|4646.08
05:43:34|4646.08
05:43:35|4645.81
05:43:36|4645.81
05:43:37|4646.45
05:43:38|4646.28
05:43:39|4646.28
05:43:40|4646.28
05:43:41|4646.13
05:43:42|4647.01
05:43:43|4647.01
05:43:44|4647.01
05:43:45|4647.01
05:43:46|4646.55
05:43:47|4646.55
05:43:48|4646.55
05:43:49|4646.55
05:43:50|4647.37
05:43:51|4647.37
05:43:52|4646.74
05:43:53|4646.74
05:43:54|4646.74
05:43:55|4645.01
05:43:56|4645.46
05:43:57|4645.68
05:43:58|4645.39
05:43:59|4645.39
05:44:00|4645.39
05:44:01|4645.39
05:44:02|4645.
05:44:03|4645.02
05:44:04|4645.02
05:44:05|4645.
05:44:06|4645.
05:44:07|4645.01
05:44:08|4645.
05:44:09|4645.01
05:44:10|4645.
05:44:12|4645.01
05:44:14|4645.05
05:44:15|4645.73
05:44:17|4645.01
05:44:17|4645.01
05:44:18|4645.01
05:44:20|4645.01
05:44:21|4645.01
05:44:22|4645.24
05:44:23|4645.24
05:44:25|4645.45
05:44:25|4645.45
05:44:26|4645.45
05:44:27|4645.48
05:44:28|4645.48
05:44:30|4645.99
05:44:31|4646.
05:44:31|4646.97
05:44:33|4647.
05:44:33|4647.01
05:44:34|4646.98
05:44:36|4646.82
05:44:37|4646.82
05:44:37|4646.82
05:44:39|4646.82
05:44:39|4646.54
05:44:40|4646.55
05:44:41|4646.55
05:44:42|4646.55
05:44:43|4646.8
05:44:44|4646.86
05:44:46|4646.86
05:44:46|4646.86
05:44:47|4646.86
05:44:48|4646.86
05:44:49|4646.86
05:44:51|4646.86
05:44:51|4646.79
05:44:53|4646.79
05:44:53|4646.79
05:44:54|4646.79
05:44:55|4646.79
05:44:56|4646.77
05:44:58|4646.77
05:44:58|4646.77
05:44:59|4647.22
05:45:00|4647.22
05:45:01|4647.21
05:45:03|4647.22
05:45:04|4647.22
05:45:05|4647.21
05:45:06|4647.22
05:45:06|4647.21
05:45:07|4646.25
05:45:09|4646.25
05:45:10|4646.25
05:45:11|4647.08
05:45:12|4647.22
05:45:13|4647.22
05:45:14|4647.22
05:45:16|4647.02
05:45:17|4644.83
05:45:19|4645.02
05:45:20|4645.02
05:45:21|4645.01
05:45:22|4645.01
05:45:23|4645.01
05:45:25|4644.72
05:45:25|4644.72
05:45:27|4644.73
05:45:27|4644.73
05:45:29|4644.73
05:45:30|4644.73
05:45:30|4645.23
05:45:31|4645.23
05:45:33|4645.23
05:45:33|4644.73
05:45:34|4644.74
05:45:35|4644.74
05:45:37|4644.74
05:45:37|4644.74
05:45:39|4644.74
05:45:40|4644.74
05:45:40|4644.74
05:45:41|4644.73
05:45:42|4644.73
05:45:44|4644.73
05:45:45|4644.73
05:45:45|4645.1
05:45:46|4645.1
05:45:47|4645.1
05:45:48|4645.1
05:45:49|4645.1
05:45:51|4645.14
05:45:51|4645.14
05:45:52|4644.46
05:45:54|4644.46
05:45:55|4644.46
05:45:55|4644.46
05:45:56|4644.66
05:45:57|4644.66
05:45:59|4644.66
05:45:59|4644.67
05:46:00|4644.5
05:46:02|4644.67
05:46:03|4644.67
05:46:03|4644.82
05:46:05|4644.82
05:46:06|4645.
05:46:07|4645.
05:46:08|4645.
05:46:10|4644.99
05:46:10|4644.99
05:46:11|4644.99
05:46:12|4644.99
05:46:14|4644.99
05:46:15|4645.
05:46:16|4645.
05:46:18|4645.05
05:46:18|4645.05
05:46:20|4645.45
05:46:21|4646.65
05:46:22|4646.65
05:46:23|4646.41
05:46:24|4646.42
05:46:25|4646.42
05:46:26|4646.65
05:46:28|4647.02
05:46:29|4647.02
05:46:30|4647.02
05:46:30|4647.02
05:46:32|4647.02
05:46:32|4647.02
05:46:34|4647.02
05:46:34|4647.02
05:46:36|4647.85
05:46:36|4647.87
05:46:37|4647.85
05:46:39|4647.85
05:46:39|4647.65
05:46:41|4647.33
05:46:42|4647.33
05:46:43|4647.33
05:46:43|4647.33
05:46:44|4647.33
05:46:45|4647.12
05:46:47|4647.12
05:46:47|4647.12
05:46:49|4647.12
05:46:50|4647.26
05:46:51|4647.17
05:46:51|4647.12
05:46:52|4647.12
05:46:54|4647.12
05:46:55|4647.12
05:46:56|4647.12
05:46:57|4647.12
05:46:58|4647.12
05:46:59|4647.12
05:47:00|4647.12
05:47:01|4647.11
05:47:02|4647.12
05:47:03|4647.12
05:47:04|4647.12
05:47:05|4647.12
05:47:06|4647.12
05:47:07|4645.27
05:47:08|4645.27
05:47:09|4645.01
05:47:10|4645.01
05:47:11|4645.01
05:47:12|4645.01
05:47:13|4645.01
05:47:14|4645.
05:47:16|4645.01
05:47:17|4645.01
05:47:18|4645.01
05:47:19|4645.01
05:47:20|4645.01
05:47:21|4645.01
05:47:22|4645.01
05:47:23|4645.01
05:47:25|4645.01
05:47:26|4645.01
05:47:27|4645.01
05:47:28|4645.01
05:47:29|4645.01
05:47:30|4645.01
05:47:30|4645.01
05:47:32|4644.66
05:47:33|4644.66
05:47:35|4644.66
05:47:36|4644.64
05:47:37|4644.64
05:47:38|4644.52
05:47:39|4644.52
05:47:39|4644.52
05:47:40|4644.52
05:47:42|4644.52
05:47:43|4644.52
05:47:43|4644.52
05:47:44|4644.52
05:47:45|4644.67
05:47:47|4644.67
05:47:47|4644.67
05:47:48|4644.67
05:47:49|4644.66
05:47:51|4644.78
05:47:52|4644.77
05:47:53|4644.77
05:47:54|4644.77
05:47:55|4647.1
05:47:56|4646.45
05:47:57|4646.45
05:47:58|4646.17
05:47:59|4646.17
05:48:00|4646.17
05:48:01|4645.88
05:48:02|4645.88
05:48:03|4645.89
05:48:04|4645.89
05:48:05|4645.89
05:48:07|4645.89
05:48:08|4645.99
05:48:09|4645.99
05:48:10|4645.99
05:48:11|4646.
05:48:12|4645.99
05:48:13|4645.99
05:48:15|4645.99
05:48:17|4646.
05:48:18|4646.07
05:48:20|4646.42
05:48:21|4646.42
05:48:22|4646.34
05:48:23|4646.34
05:48:24|4646.34
05:48:26|4646.34
05:48:26|4646.59
05:48:27|4646.7
05:48:28|4647.08
05:48:30|4647.57
05:48:31|4647.57
05:48:32|4647.57
05:48:33|4647.57
05:48:34|4647.57
05:48:36|4647.57
05:48:36|4647.57
05:48:37|4647.57
05:48:38|4647.73
05:48:39|4647.73
05:48:40|4647.73
05:48:42|4647.73
05:48:43|4647.73
05:48:44|4647.73
05:48:45|4647.73
05:48:46|4647.73
05:48:47|4647.73
05:48:48|4647.73
05:48:49|4647.73
05:48:50|4647.73
05:48:51|4649.52
05:48:52|4649.64
05:48:53|4649.65
05:48:54|4649.65
05:48:55|4649.64
05:48:56|4649.62
05:48:57|4649.62
05:48:58|4649.62
05:48:59|4648.85
05:49:00|4648.45
05:49:01|4648.45
05:49:02|4648.44
05:49:03|4648.44
05:49:04|4648.44
05:49:05|4647.94
05:49:06|4648.37
05:49:07|4648.37
05:49:08|4648.24
05:49:10|4648.24
05:49:11|4648.24
05:49:12|4648.24
05:49:12|4648.24
05:49:14|4648.23
05:49:15|4648.24
05:49:15|4648.23
05:49:17|4648.23
05:49:19|4648.23
05:49:21|4648.29
05:49:22|4648.29
05:49:23|4648.34
05:49:24|4648.34
05:49:25|4648.34
05:49:27|4648.34
05:49:27|4648.32
05:49:28|4648.32
05:49:30|4648.32
05:49:32|4648.32
05:49:33|4648.43
05:49:33|4648.36
05:49:35|4648.27
05:49:35|4648.27
05:49:36|4648.43
05:49:37|4648.43
05:49:39|4648.43
05:49:40|4648.43
05:49:41|4648.45
05:49:42|4648.45
05:49:43|4648.45
05:49:45|4648.44
05:49:45|4648.44
05:49:47|4648.45
05:49:48|4648.44
05:49:49|4648.46
05:49:50|4648.61
05:49:51|4648.77
05:49:51|4649.1
05:49:52|4649.1
05:49:53|4649.48
05:49:55|4650.
05:49:55|4650.98
05:49:57|4650.97
05:49:58|4650.83
05:49:59|4650.78
05:49:59|4650.78
05:50:00|4650.78
05:50:01|4650.78
05:50:02|4650.78
05:50:04|4650.66
05:50:05|4650.66
05:50:06|4650.66
05:50:06|4650.65
05:50:09|4650.65
05:50:09|4650.57
05:50:10|4651.11
05:50:11|4651.11
05:50:12|4649.69
05:50:13|4649.69
05:50:14|4649.69
05:50:15|4649.19
05:50:16|4649.19
05:50:17|4649.19
05:50:19|4649.19
05:50:21|4649.18
05:50:22|4649.18
05:50:23|4649.19
05:50:23|4649.19
05:50:24|4649.19
05:50:25|4649.19
05:50:26|4649.19
05:50:28|4650.33
05:50:29|4650.19
05:50:30|4650.48
05:50:31|4650.64
05:50:32|4650.48
05:50:33|4650.48
05:50:34|4650.47
05:50:34|4650.47
05:50:36|4650.47
05:50:36|4650.44
05:50:38|4650.44
05:50:39|4650.44
05:50:40|4650.65
05:50:42|4650.65
05:50:43|4650.6
05:50:43|4650.6
05:50:44|4650.6
05:50:46|4650.54
05:50:46|4650.54
05:50:47|4650.66
05:50:48|4650.66
05:50:49|4650.66
05:50:50|4650.66
05:50:51|4650.76
05:50:52|4650.79
05:50:54|4650.79
05:50:54|4650.79
05:50:55|4650.79
05:50:56|4650.79
05:50:57|4650.79
05:50:58|4650.81
05:51:00|4650.81
05:51:01|4650.77
05:51:02|4650.76
05:51:03|4650.78
05:51:04|4651.14
05:51:05|4650.91
05:51:06|4650.92
05:51:07|4650.84
05:51:09|4650.84
05:51:10|4650.84
05:51:11|4650.84
05:51:11|4650.84
05:51:13|4650.84
05:51:15|4650.84
05:51:15|4650.84
05:51:16|4650.84
05:51:17|4650.84
05:51:19|4651.22
05:51:21|4651.22
05:51:21|4651.5
05:51:22|4651.49
05:51:24|4651.49
05:51:25|4651.49
05:51:26|4651.5
05:51:27|4652.5
05:51:28|4652.5
05:51:29|4652.57
05:51:30|4652.43
05:51:31|4652.15
05:51:32|4652.29
05:51:33|4652.57
05:51:34|4652.58
05:51:35|4652.58
05:51:36|4652.6
05:51:37|4652.71
05:51:38|4652.75
05:51:39|4652.8
05:51:40|4652.92
05:51:41|4652.92
05:51:42|4652.92
05:51:43|4653.09
05:51:44|4653.81
05:51:45|4653.84
05:51:46|4653.98
05:51:47|4654.47
05:51:48|4655.58
05:51:49|4655.58
05:51:50|4656.47
05:51:51|4656.2
05:51:52|4656.15
05:51:53|4656.15
05:51:54|4656.44
05:51:55|4656.44
05:51:56|4656.27
05:51:57|4656.27
05:51:58|4656.27
05:51:59|4656.06
05:52:00|4656.67
05:52:01|4656.67
05:52:02|4656.67
05:52:04|4656.54
05:52:04|4656.55
05:52:06|4656.54
05:52:07|4656.55
05:52:08|4656.55
05:52:09|4656.88
05:52:10|4656.82
05:52:11|4656.82
05:52:12|4656.82
05:52:13|4656.82
05:52:14|4656.82
05:52:15|4656.77
05:52:16|4656.77
05:52:17|4656.78
05:52:18|4656.78
05:52:19|4656.78
05:52:20|4656.78
05:52:22|4656.78
05:52:23|4656.82
05:52:25|4656.82
05:52:26|4656.82
05:52:27|4656.82
05:52:28|4656.82
05:52:29|4656.82
05:52:31|4656.82
05:52:31|4656.82
05:52:32|4656.82
05:52:34|4656.82
05:52:34|4656.82
05:52:36|4656.74
05:52:36|4656.74
05:52:38|4656.74
05:52:38|4656.74
05:52:39|4656.74
05:52:40|4656.75
05:52:41|4656.75
05:52:42|4656.75
05:52:43|4656.75
05:52:44|4656.75
05:52:46|4656.75
05:52:46|4656.75
05:52:47|4656.88
05:52:49|4657.09
05:52:49|4657.09
05:52:51|4657.76
05:52:52|4657.33
05:52:52|4657.28
05:52:53|4657.21
05:52:54|4657.21
05:52:55|4657.21
05:52:56|4657.21
05:52:58|4657.21
05:52:59|4657.37
05:52:59|4657.22
05:53:01|4658.
05:53:02|4658.34
05:53:03|4658.34
05:53:03|4658.34
05:53:05|4658.39
05:53:06|4658.39
05:53:06|4658.39
05:53:08|4658.39
05:53:09|4658.39
05:53:10|4658.34
05:53:11|4658.34
05:53:12|4658.04
05:53:13|4658.04
05:53:14|4658.04
05:53:15|4658.04
05:53:16|4658.04
05:53:17|4658.04
05:53:18|4658.08
05:53:19|4657.93
05:53:20|4657.93
05:53:21|4657.93
05:53:22|4657.93
05:53:24|4657.93
05:53:26|4657.93
05:53:27|4657.93
05:53:28|4657.93
05:53:29|4657.93
05:53:30|4657.93
05:53:31|4657.93
05:53:32|4657.93
05:53:33|4657.93
05:53:34|4657.93
05:53:36|4658.04
05:53:37|4658.04
05:53:37|4658.15
05:53:38|4658.15
05:53:39|4658.15
05:53:40|4658.16
05:53:42|4658.16
05:53:43|4658.16
05:53:44|4657.37
05:53:44|4656.63
05:53:46|4656.52
05:53:47|4656.08
05:53:48|4656.08
05:53:49|4656.07
05:53:50|4656.07
05:53:51|4656.07
05:53:52|4656.07
05:53:53|4656.07
05:53:54|4656.07
05:53:55|4655.91
05:53:56|4655.46
05:53:58|4655.46
05:53:59|4655.06
05:54:00|4655.06
05:54:01|4655.37
05:54:02|4655.37
05:54:03|4655.37
05:54:04|4655.52
05:54:05|4655.52
05:54:05|4655.66
05:54:07|4656.01
05:54:08|4656.01
05:54:08|4656.01
05:54:10|4656.01
05:54:11|4656.01
05:54:12|4656.01
05:54:12|4656.01
05:54:14|4656.02
05:54:15|4656.02
05:54:16|4656.02
05:54:17|4656.08
05:54:17|4656.85
05:54:18|4656.85
05:54:20|4656.85
05:54:21|4656.85
05:54:23|4656.85
05:54:24|4657.04
05:54:25|4657.04
05:54:26|4657.05
05:54:28|4657.05
05:54:29|4657.17
05:54:31|4657.62
05:54:31|4657.62
05:54:32|4657.62
05:54:34|4657.62
05:54:35|4657.18
05:54:35|4657.02
05:54:37|4657.
05:54:37|4657.01
05:54:38|4657.01
05:54:40|4657.13
05:54:40|4657.13
05:54:42|4657.19
05:54:43|4655.26
05:54:43|4655.27
05:54:44|4655.27
05:54:46|4655.27
05:54:46|4655.27
05:54:48|4655.27
05:54:48|4654.56
05:54:49|4654.24
05:54:50|4654.24
05:54:51|4654.24
05:54:52|4654.24
05:54:53|4654.24
05:54:54|4654.21
05:54:56|4654.21
05:54:56|4654.2
05:54:57|4654.19
05:54:58|4654.19
05:55:00|4654.21
05:55:00|4654.98
05:55:01|4654.98
05:55:03|4655.05
05:55:03|4655.42
05:55:05|4655.42
05:55:05|4655.36
05:55:07|4655.36
05:55:08|4655.36
05:55:09|4655.49
05:55:10|4654.84
05:55:12|4652.92
05:55:12|4653.43
05:55:14|4652.93
05:55:14|4652.94
05:55:15|4652.92
05:55:16|4652.92
05:55:18|4652.92
05:55:19|4652.92
05:55:20|4652.93
05:55:21|4652.88
05:55:22|4652.
05:55:24|4652.
05:55:25|4651.51
05:55:27|4651.33
05:55:28|4651.33
05:55:29|4651.33
05:55:30|4651.33
05:55:31|4651.33
05:55:32|4651.33
05:55:33|4650.96
05:55:34|4650.91
05:55:35|4650.91
05:55:36|4650.91
05:55:37|4650.91
05:55:38|4650.91
05:55:39|4650.91
05:55:40|4650.9
05:55:41|4650.9
05:55:42|4650.9
05:55:43|4650.9
05:55:44|4650.9
05:55:45|4650.89
05:55:46|4650.88
05:55:47|4650.87
05:55:48|4650.87
05:55:49|4650.87
05:55:50|4651.94
05:55:51|4652.07
05:55:52|4652.08
05:55:53|4652.09
05:55:54|4652.09
05:55:55|4652.08
05:55:56|4652.14
05:55:57|4652.14
05:55:58|4652.14
05:55:59|4652.14
05:56:00|4652.14
05:56:01|4652.14
05:56:02|4652.14
05:56:03|4652.14
05:56:04|4652.46
05:56:05|4652.46
05:56:06|4652.46
05:56:07|4652.46
05:56:08|4653.52
05:56:09|4653.51
05:56:10|4653.52
05:56:11|4653.52
05:56:13|4653.51
05:56:13|4653.51
05:56:14|4653.51
05:56:15|4653.51
05:56:16|4653.51
05:56:17|4653.37
05:56:18|4653.38
05:56:19|4653.38
05:56:20|4653.38
05:56:21|4653.38
05:56:22|4653.38
05:56:24|4653.38
05:56:26|4653.38
05:56:26|4653.37
05:56:27|4653.37
05:56:28|4653.38
05:56:29|4654.07
05:56:30|4654.07
05:56:31|4654.07
05:56:32|4653.91
05:56:34|4653.91
05:56:34|4653.91
05:56:35|4654.08
05:56:37|4654.8
05:56:38|4654.8
05:56:39|4654.8
05:56:39|4654.8
05:56:41|4654.8
05:56:42|4654.8
05:56:43|4654.77
05:56:43|4654.77
05:56:44|4654.77
05:56:45|4654.8
05:56:47|4655.11
05:56:48|4655.14
05:56:49|4655.14
05:56:49|4655.23
05:56:50|4655.24
05:56:51|4655.24
05:56:52|4655.24
05:56:54|4655.24
05:56:55|4655.24
05:56:56|4655.25
05:56:57|4655.25
05:56:58|4655.25
05:56:59|4655.32
05:57:00|4655.32
05:57:02|4655.37
05:57:02|4655.36
05:57:04|4655.36
05:57:05|4655.37
05:57:06|4655.37
05:57:07|4655.44
05:57:08|4655.43
05:57:09|4655.44
05:57:10|4655.44
05:57:11|4655.44
05:57:13|4655.48
05:57:13|4655.47
05:57:14|4655.47
05:57:15|4655.47
05:57:17|4655.47
05:57:17|4655.48
05:57:19|4655.48
05:57:19|4655.48
05:57:20|4655.48
05:57:21|4655.64
05:57:22|4655.64
05:57:23|4655.63
05:57:25|4655.63
05:57:27|4655.64
05:57:27|4655.64
05:57:28|4655.64
05:57:29|4655.64
05:57:30|4655.64
05:57:32|4655.64
05:57:33|4655.64
05:57:33|4655.64
05:57:35|4655.64
05:57:36|4655.64
05:57:37|4655.68
05:57:38|4655.68
05:57:39|4655.69
05:57:40|4655.69
05:57:41|4655.69
05:57:42|4655.69
05:57:43|4655.77
05:57:45|4655.8
05:57:46|4655.8
05:57:46|4655.8
05:57:47|4655.8
05:57:49|4655.81
05:57:50|4655.81
05:57:50|4655.81
05:57:51|4655.81
05:57:53|4655.81
05:57:53|4655.98
05:57:54|4656.61
05:57:55|4657.98
05:57:56|4657.98
05:57:58|4657.98
05:57:58|4657.98
05:57:59|4657.98
05:58:00|4657.98
05:58:02|4657.98
05:58:03|4657.98
05:58:04|4658.11
05:58:05|4658.11
05:58:06|4658.12
05:58:07|4658.12
05:58:08|4658.12
05:58:09|4658.12
05:58:10|4658.12
05:58:11|4658.12
05:58:12|4658.12
05:58:13|4657.34
05:58:14|4657.17
05:58:16|4657.17
05:58:16|4657.17
05:58:17|4657.17
05:58:18|4657.16
05:58:19|4657.16
05:58:20|4657.15
05:58:21|4657.15
05:58:22|4657.15
05:58:24|4657.15
05:58:24|4657.15
05:58:25|4657.16
05:58:26|4657.18
05:58:28|4657.9
05:58:29|4657.9
05:58:31|4656.64
05:58:33|4655.57
05:58:33|4655.57
05:58:35|4655.94
05:58:37|4655.94
05:58:38|4655.82
05:58:39|4655.82
05:58:39|4655.82
05:58:40|4655.82
05:58:42|4655.82
05:58:43|4655.56
05:58:44|4655.52
05:58:44|4655.52
05:58:46|4655.52
05:58:46|4655.41
05:58:47|4655.41
05:58:48|4655.41
05:58:50|4655.41
05:58:51|4655.41
05:58:52|4655.41
05:58:53|4655.41
05:58:53|4655.41
05:58:54|4655.4
05:58:56|4655.7
05:58:57|4656.78
05:58:57|4656.78
05:58:59|4656.78
05:58:59|4656.78
05:59:01|4656.78
05:59:02|4656.78
05:59:04|4656.78
05:59:04|4656.78
05:59:06|4656.79
05:59:06|4656.79
05:59:07|4657.09
05:59:08|4657.09
05:59:09|4657.09
05:59:10|4657.09
05:59:12|4657.09
05:59:12|4657.09
05:59:14|4657.1
05:59:14|4657.1
05:59:15|4656.54
05:59:16|4656.54
05:59:18|4656.54
05:59:18|4656.54
05:59:19|4656.54
05:59:20|4656.56
05:59:21|4656.56
05:59:22|4656.88
05:59:24|4656.88
05:59:25|4656.88
05:59:26|4656.88
05:59:28|4656.88
05:59:29|4656.88
05:59:30|4656.88
05:59:31|4657.6
05:59:32|4657.6
05:59:33|4657.61
05:59:34|4657.61
05:59:35|4657.61
05:59:36|4657.61
05:59:37|4657.61
05:59:38|4657.61
05:59:39|4657.61
05:59:41|4657.61
05:59:41|4657.61
05:59:43|4657.61
05:59:44|4657.61
05:59:45|4657.61
05:59:46|4657.9
05:59:46|4657.86
05:59:48|4657.86
05:59:49|4657.82
05:59:49|4657.82
05:59:51|4657.82
05:59:51|4657.82
05:59:53|4657.77
05:59:54|4657.61
05:59:55|4657.61
05:59:56|4657.61
05:59:57|4657.62
05:59:58|4657.62
05:59:59|4657.62
06:00:01|4657.61
06:00:02|4658.09
06:00:03|4658.09
06:00:04|4658.09
06:00:05|4658.13
06:00:06|4658.76
06:00:07|4660.
06:00:08|4661.11
06:00:09|4661.78
06:00:10|4662.29
06:00:11|4662.05
06:00:13|4662.
06:00:14|4660.43
06:00:14|4661.32
06:00:16|4661.13
06:00:17|4660.37
06:00:18|4660.37
06:00:19|4660.37
06:00:19|4660.38
06:00:21|4660.38
06:00:21|4660.38
06:00:23|4660.38
06:00:24|4660.96
06:00:24|4660.96
06:00:26|4660.65
06:00:26|4660.65
06:00:28|4660.66
06:00:30|4660.66
06:00:31|4660.66
06:00:32|4660.66
06:00:32|4660.8
06:00:34|4660.8
06:00:35|4660.8
06:00:36|4663.23
06:00:37|4663.85
06:00:38|4663.85
06:00:39|4663.82
06:00:41|4663.83
06:00:41|4663.83
06:00:42|4663.83
06:00:43|4663.83
06:00:44|4663.83
06:00:45|4663.83
06:00:46|4662.92
06:00:48|4662.92
06:00:49|4663.18
06:00:50|4663.18
06:00:50|4663.12
06:00:52|4663.77
06:00:53|4663.77
06:00:54|4663.77
06:00:54|4663.77
06:00:56|4663.77
06:00:57|4664.27
06:00:58|4663.9
06:00:59|4663.88
06:01:00|4663.64
06:01:01|4662.81
06:01:02|4662.81
06:01:03|4662.81
06:01:04|4663.4
06:01:05|4663.73
06:01:06|4663.73
06:01:07|4663.72
06:01:08|4662.81
06:01:09|4662.81
06:01:10|4663.41
06:01:11|4663.05
06:01:12|4663.05
06:01:13|4663.05
06:01:14|4663.05
06:01:15|4662.96
06:01:16|4662.02
06:01:17|4662.02
06:01:19|4662.01
06:01:19|4662.01
06:01:21|4662.01
06:01:21|4660.39
06:01:22|4660.39
06:01:23|4660.81
06:01:24|4660.81
06:01:25|4660.81
06:01:26|4660.81
06:01:27|4660.81
06:01:28|4660.81
06:01:29|4660.81
06:01:31|4660.8
06:01:32|4660.8
06:01:33|4660.8
06:01:35|4660.7
06:01:35|4660.71
06:01:37|4660.7
06:01:39|4660.7
06:01:39|4660.7
06:01:40|4660.7
06:01:42|4660.55
06:01:44|4662.73
06:01:44|4662.73
06:01:45|4662.73
06:01:46|4662.73
06:01:47|4662.74
06:01:49|4662.02
06:01:50|4662.02
06:01:51|4662.02
06:01:52|4662.5
06:01:53|4662.5
06:01:54|4662.81
06:01:55|4662.77
06:01:56|4662.77
06:01:57|4662.8
06:01:58|4662.8
06:01:59|4662.8
06:02:00|4662.8
06:02:01|4662.8
06:02:02|4662.79
06:02:03|4662.59
06:02:04|4662.39
06:02:05|4662.39
06:02:07|4662.39
06:02:08|4662.26
06:02:09|4662.26
06:02:10|4662.26
06:02:11|4662.26
06:02:12|4662.26
06:02:13|4662.22
06:02:14|4662.64
06:02:15|4662.86
06:02:16|4662.86
06:02:17|4662.86
06:02:18|4662.82
06:02:19|4662.81
06:02:20|4662.82
06:02:21|4662.78
06:02:22|4663.41
06:02:23|4663.26
06:02:24|4662.39
06:02:25|4662.27
06:02:26|4662.4
06:02:27|4662.7
06:02:28|4662.66
06:02:29|4662.57
06:02:30|4662.57
06:02:32|4662.56
06:02:32|4662.56
06:02:33|4662.56
06:02:35|4662.44
06:02:35|4662.44
06:02:37|4662.39
06:02:37|4662.39
06:02:39|4662.39
06:02:40|4662.4
06:02:40|4662.22
06:02:42|4661.89
06:02:42|4661.58
06:02:44|4661.55
06:02:45|4661.55
06:02:46|4661.55
06:02:48|4661.55
06:02:48|4661.55
06:02:49|4661.55
06:02:50|4661.55
06:02:51|4661.55
06:02:52|4661.55
06:02:53|4661.69
06:02:54|4661.78
06:02:55|4661.79
06:02:56|4661.73
06:02:57|4663.1
06:02:58|4663.1
06:02:59|4663.1
06:03:00|4663.1
06:03:01|4661.92
06:03:03|4661.92
06:03:04|4661.92
06:03:06|4661.92
06:03:06|4661.92
06:03:08|4661.92
06:03:09|4660.37
06:03:11|4659.5
06:03:12|4659.5
06:03:13|4659.5
06:03:14|4659.5
06:03:15|4659.5
06:03:16|4659.5
06:03:17|4659.5
06:03:17|4659.5
06:03:19|4659.5
06:03:20|4659.5
06:03:21|4659.5
06:03:22|4659.51
06:03:23|4659.51
06:03:24|4659.51
06:03:25|4659.51
06:03:26|4659.51
06:03:27|4659.75
06:03:27|4659.97
06:03:30|4659.97
06:03:30|4659.96
06:03:31|4660.07
06:03:32|4660.49
06:03:34|4660.49
06:03:35|4660.49
06:03:36|4660.37
06:03:38|4660.37
06:03:39|4660.2
06:03:40|4660.2
06:03:42|4660.2
06:03:42|4660.2
06:03:43|4660.2
06:03:45|4660.2
06:03:45|4660.2
06:03:47|4660.15
06:03:47|4660.15
06:03:49|4659.97
06:03:50|4659.97
06:03:50|4659.97
06:03:52|4659.97
06:03:52|4659.97
06:03:54|4659.97
06:03:54|4659.97
06:03:56|4661.
06:03:57|4661.58
06:03:59|4661.59
06:04:00|4661.59
06:04:00|4661.9
06:04:02|4661.83
06:04:03|4661.89
06:04:05|4661.89
06:04:05|4661.82
06:04:07|4661.82
06:04:08|4661.8
06:04:09|4661.6
06:04:10|4661.34
06:04:12|4661.34
06:04:12|4661.27
06:04:13|4661.27
06:04:15|4661.27
06:04:15|4661.27
06:04:17|4661.26
06:04:17|4661.26
06:04:18|4661.26
06:04:20|4661.26
06:04:21|4661.26
06:04:22|4661.27
06:04:22|4661.27
06:04:24|4662.07
06:04:25|4661.8
06:04:26|4661.8
06:04:27|4661.79
06:04:28|4661.79
06:04:29|4662.05
06:04:30|4661.8
06:04:32|4661.05
06:04:34|4661.45
06:04:35|4661.45
06:04:36|4661.44
06:04:37|4660.52
06:04:39|4660.52
06:04:40|4660.2
06:04:41|4660.2
06:04:41|4660.2
06:04:42|4660.21
06:04:43|4660.21
06:04:45|4660.21
06:04:46|4660.21
06:04:47|4660.01
06:04:48|4660.01
06:04:49|4660.01
06:04:50|4660.42
06:04:50|4660.93
06:04:52|4661.04
06:04:53|4661.04
06:04:53|4661.04
06:04:54|4661.04
06:04:56|4661.04
06:04:57|4661.08
06:04:58|4661.87
06:04:58|4661.34
06:04:59|4661.34
06:05:01|4661.2
06:05:02|4661.12
06:05:03|4661.12
06:05:05|4661.21
06:05:05|4661.58
06:05:06|4661.58
06:05:08|4661.58
06:05:09|4661.58
06:05:10|4661.57
06:05:10|4661.58
06:05:13|4661.34
06:05:13|4660.77
06:05:14|4660.77
06:05:15|4660.77
06:05:16|4660.77
06:05:17|4660.77
06:05:18|4660.77
06:05:19|4660.77
06:05:20|4660.77
06:05:21|4661.11
06:05:22|4661.11
06:05:23|4661.06
06:05:24|4661.06
06:05:25|4661.06
06:05:26|4661.07
06:05:27|4661.07
06:05:28|4661.07
06:05:29|4660.82
06:05:30|4660.82
06:05:31|4660.83
06:05:33|4660.82
06:05:34|4660.82
06:05:35|4660.82
06:05:36|4660.77
06:05:37|4660.77
06:05:38|4660.65
06:05:39|4660.64
06:05:40|4660.64
06:05:41|4660.4
06:05:42|4660.4
06:05:43|4660.4
06:05:44|4660.4
06:05:45|4660.35
06:05:47|4660.35
06:05:48|4660.21
06:05:48|4660.21
06:05:50|4660.21
06:05:50|4660.21
06:05:51|4660.
06:05:52|4659.09
06:05:53|4659.09
06:05:54|4659.14
06:05:55|4659.63
06:05:56|4659.63
06:05:57|4659.63
06:05:58|4659.62
06:05:59|4659.62
06:06:01|4659.62
06:06:01|4659.61
06:06:03|4658.49
06:06:03|4659.28
06:06:05|4659.28
06:06:06|4659.29
06:06:07|4659.74
06:06:08|4659.5
06:06:09|4659.5
06:06:10|4659.35
06:06:11|4659.35
06:06:12|4659.35
06:06:13|4659.36
06:06:14|4659.36
06:06:15|4659.36
06:06:16|4659.36
06:06:17|4659.36
06:06:19|4658.
06:06:19|4658.
06:06:20|4658.06
06:06:21|4658.06
06:06:23|4658.06
06:06:23|4658.06
06:06:24|4658.06
06:06:25|4658.06
06:06:27|4658.06
06:06:27|4658.65
06:06:28|4658.84
06:06:30|4657.9
06:06:31|4657.61
06:06:31|4657.61
06:06:33|4657.61
06:06:34|4657.61
06:06:36|4657.6
06:06:36|4657.23
06:06:37|4657.23
06:06:40|4657.42
06:06:41|4658.29
06:06:41|4658.52
06:06:42|4657.98
06:06:43|4657.93
06:06:44|4657.93
06:06:45|4657.93
06:06:47|4657.97
06:06:47|4658.19
06:06:48|4657.66
06:06:49|4657.66
06:06:50|4657.45
06:06:51|4657.45
06:06:52|4657.45
06:06:53|4657.45
06:06:54|4657.45
06:06:55|4657.45
06:06:56|4656.91
06:06:57|4656.91
06:06:59|4656.91
06:07:00|4655.72
06:07:01|4656.19
06:07:02|4656.19
06:07:02|4655.92
06:07:03|4655.92
06:07:05|4655.92
06:07:05|4655.92
06:07:07|4655.92
06:07:09|4655.92
06:07:10|4656.17
06:07:11|4656.17
06:07:12|4656.17
06:07:13|4656.17
06:07:14|4656.17
06:07:16|4656.17
06:07:17|4655.88
06:07:17|4656.16
06:07:18|4656.58
06:07:19|4656.58
06:07:20|4656.58
06:07:21|4656.58
06:07:22|4656.31
06:07:23|4656.31
06:07:24|4656.32
06:07:25|4656.32
06:07:26|4656.31
06:07:27|4656.32
06:07:28|4656.25
06:07:29|4655.
06:07:30|4655.
06:07:31|4654.28
06:07:32|4654.28
06:07:33|4653.73
06:07:34|4653.73
06:07:36|4653.73
06:07:37|4653.73
06:07:38|4653.72
06:07:39|4653.73
06:07:40|4653.69
06:07:41|4653.38
06:07:42|4652.46
06:07:44|4652.
06:07:45|4652.01
06:07:45|4652.01
06:07:46|4652.01
06:07:48|4652.01
06:07:48|4652.
06:07:49|4652.01
06:07:51|4652.
06:07:52|4652.55
06:07:53|4652.55
06:07:54|4652.21
06:07:55|4652.04
06:07:56|4652.04
06:07:57|4652.04
06:07:58|4652.04
06:07:59|4652.84
06:08:00|4653.06
06:08:01|4653.06
06:08:03|4652.92
06:08:04|4652.92
06:08:04|4652.48
06:08:05|4652.48
06:08:07|4652.48
06:08:08|4652.48
06:08:09|4652.48
06:08:10|4652.48
06:08:11|4652.48
06:08:12|4652.22
06:08:13|4652.67
06:08:14|4653.72
06:08:15|4653.69
06:08:16|4653.68
06:08:18|4653.73
06:08:19|4653.73
06:08:20|4653.73
06:08:21|4653.73
06:08:22|4653.73
06:08:23|4653.73
06:08:23|4653.73
06:08:25|4653.73
06:08:26|4653.73
06:08:27|4653.73
06:08:28|4653.72
06:08:29|4653.73
06:08:30|4653.72
06:08:30|4653.72
06:08:31|4653.73
06:08:32|4654.31
06:08:34|4654.63
06:08:35|4654.63
06:08:37|4654.63
06:08:38|4655.2
06:08:39|4656.47
06:08:41|4657.61
06:08:42|4658.15
06:08:43|4658.23
06:08:44|4658.23
06:08:45|4658.4
06:08:47|4658.67
06:08:47|4658.67
06:08:50|4658.67
06:08:50|4658.31
06:08:52|4658.3
06:08:53|4658.3
06:08:53|4658.3
06:08:54|4658.3
06:08:55|4658.3
06:08:58|4658.31
06:08:59|4658.3
06:08:59|4658.58
06:09:01|4656.97
06:09:02|4656.75
06:09:03|4656.97
06:09:05|4656.97
06:09:06|4656.97
06:09:07|4657.03
06:09:08|4657.03
06:09:09|4657.04
06:09:10|4657.04
06:09:12|4657.04
06:09:13|4657.49
06:09:13|4657.67
06:09:15|4657.68
06:09:16|4657.06
06:09:16|4657.07
06:09:18|4657.07
06:09:19|4657.07
06:09:20|4656.16
06:09:21|4656.16
06:09:22|4656.59
06:09:23|4656.96
06:09:24|4656.96
06:09:25|4656.96
06:09:26|4656.96
06:09:27|4656.96
06:09:29|4656.96
06:09:29|4656.96
06:09:30|4656.95
06:09:31|4656.95
06:09:32|4656.95
06:09:33|4656.95
06:09:34|4656.96
06:09:35|4656.96
06:09:37|4656.96
06:09:39|4656.96
06:09:40|4656.9
06:09:41|4656.91
06:09:42|4656.91
06:09:44|4656.91
06:09:44|4656.75
06:09:45|4656.75
06:09:46|4656.75
06:09:48|4656.75
06:09:49|4656.75
06:09:51|4656.75
06:09:51|4656.75
06:09:52|4656.75
06:09:53|4656.75
06:09:54|4656.84
06:09:55|4657.22
06:09:56|4657.86
06:09:57|4657.86
06:09:58|4657.86
06:10:00|4658.1
06:10:01|4658.09
06:10:02|4658.18
06:10:03|4658.23
06:10:04|4658.23
06:10:05|4658.23
06:10:06|4658.24
06:10:07|4658.24
06:10:08|4658.24
06:10:09|4658.24
06:10:10|4658.47
06:10:11|4658.38
06:10:12|4658.24
06:10:13|4657.85
06:10:15|4655.66
06:10:15|4656.82
06:10:16|4656.82
06:10:18|4656.82
06:10:18|4656.83
06:10:19|4656.83
06:10:20|4656.83
06:10:21|4656.83
06:10:22|4655.79
06:10:23|4655.79
06:10:25|4656.15
06:10:25|4656.15
06:10:26|4656.15
06:10:27|4656.14
06:10:28|4656.14
06:10:29|4656.14
06:10:30|4655.45
06:10:31|4655.45
06:10:33|4655.45
06:10:33|4655.45
06:10:35|4655.45
06:10:35|4655.45
06:10:37|4655.57
06:10:39|4655.57
06:10:40|4655.57
06:10:41|4655.26
06:10:42|4655.26
06:10:43|4655.26
06:10:43|4655.26
06:10:46|4655.26
06:10:47|4655.5
06:10:48|4655.5
06:10:49|4655.5
06:10:50|4655.5
06:10:50|4655.5
06:10:51|4655.59
06:10:53|4656.61
06:10:54|4656.61
06:10:54|4656.61
06:10:55|4656.61
06:10:56|4656.61
06:10:57|4656.61
06:10:59|4656.6
06:11:00|4656.2
06:11:01|4656.36
06:11:02|4656.61
06:11:03|4656.2
06:11:04|4656.2
06:11:05|4656.37
06:11:06|4656.37
06:11:07|4656.37
06:11:08|4656.37
06:11:10|4656.45
06:11:11|4656.45
06:11:13|4656.45
06:11:14|4656.45
06:11:15|4656.45
06:11:16|4656.45
06:11:17|4656.45
06:11:18|4656.45
06:11:19|4656.2
06:11:20|4656.2
06:11:21|4656.2
06:11:22|4656.2
06:11:23|4656.2
06:11:24|4656.2
06:11:25|4656.35
06:11:27|4656.35
06:11:28|4656.36
06:11:29|4656.06
06:11:30|4656.06
06:11:30|4656.06
06:11:31|4655.21
06:11:32|4655.15
06:11:33|4655.35
06:11:34|4655.61
06:11:35|4655.98
06:11:36|4655.98
06:11:37|4656.03
06:11:39|4656.03
06:11:40|4656.13
06:11:42|4656.13
06:11:42|4656.13
06:11:43|4656.12
06:11:44|4656.12
06:11:46|4656.12
06:11:46|4656.13
06:11:47|4656.23
06:11:48|4656.23
06:11:50|4656.14
06:11:51|4656.14
06:11:52|4656.14
06:11:53|4656.14
06:11:54|4656.14
06:11:55|4656.14
06:11:56|4656.14
06:11:57|4656.14
06:11:58|4656.14
06:11:59|4656.13
06:12:00|4656.13
06:12:01|4656.13
06:12:02|4656.13
06:12:03|4656.14
06:12:04|4656.14
06:12:05|4656.14
06:12:06|4656.14
06:12:07|4656.14
06:12:08|4656.14
06:12:10|4656.14
06:12:11|4656.14
06:12:12|4656.14
06:12:12|4656.14
06:12:13|4656.14
06:12:14|4656.16
06:12:16|4656.15
06:12:17|4656.15
06:12:18|4656.16
06:12:19|4656.16
06:12:20|4656.16
06:12:21|4656.16
06:12:22|4656.16
06:12:23|4656.16
06:12:24|4656.26
06:12:25|4657.44
06:12:25|4657.98
06:12:27|4657.98
06:12:28|4658.41
06:12:29|4658.41
06:12:30|4658.41
06:12:31|4658.48
06:12:31|4658.48
06:12:32|4658.47
06:12:33|4658.82
06:12:34|4658.82
06:12:36|4658.8
06:12:37|4658.8
06:12:37|4658.8
06:12:39|4658.89
06:12:40|4658.94
06:12:41|4658.94
06:12:43|4658.95
06:12:44|4658.95
06:12:45|4659.72
06:12:46|4660.55
06:12:46|4660.55
06:12:47|4660.55
06:12:49|4660.54
06:12:50|4660.54
06:12:51|4660.54
06:12:52|4658.95
06:12:53|4658.13
06:12:54|4658.27
06:12:56|4657.25
06:12:57|4656.65
06:12:57|4656.19
06:12:59|4656.19
06:13:00|4656.19
06:13:01|4656.19
06:13:02|4657.09
06:13:03|4657.09
06:13:04|4657.11
06:13:05|4657.12
06:13:07|4657.12
06:13:07|4657.12
06:13:09|4657.12
06:13:10|4657.12
06:13:11|4657.21
06:13:12|4657.21
06:13:13|4657.25
06:13:14|4657.25
06:13:15|4657.26
06:13:16|4658.94
06:13:17|4658.94
06:13:18|4658.94
06:13:19|4658.94
06:13:20|4658.94
06:13:21|4658.94
06:13:22|4658.52
06:13:23|4658.47
06:13:24|4658.32
06:13:24|4658.32
06:13:26|4658.13
06:13:27|4658.77
06:13:28|4658.77
06:13:29|4658.77
06:13:30|4658.77
06:13:31|4658.77
06:13:32|4658.77
06:13:33|4658.93
06:13:34|4658.94
06:13:35|4658.94
06:13:36|4658.94
06:13:37|4658.94
06:13:38|4658.94
06:13:39|4658.94
06:13:40|4658.94
06:13:42|4658.94
06:13:42|4658.94
06:13:44|4658.94
06:13:45|4658.94
06:13:46|4658.94
06:13:47|4659.2
06:13:48|4659.76
06:13:49|4659.29
06:13:50|4659.14
06:13:51|4659.14
06:13:52|4659.14
06:13:53|4659.05
06:13:54|4659.05
06:13:55|4659.05
06:13:56|4659.05
06:13:57|4659.05
06:13:58|4659.05
06:13:59|4659.05
06:14:00|4659.05
06:14:01|4659.04
06:14:03|4659.05
06:14:04|4659.05
06:14:05|4659.04
06:14:06|4659.04
06:14:07|4659.05
06:14:09|4659.05
06:14:09|4659.05
06:14:11|4659.15
06:14:13|4659.26
06:14:14|4659.31
06:14:15|4659.82
06:14:17|4660.3
06:14:17|4660.3
06:14:19|4660.31
06:14:21|4660.3
06:14:22|4660.27
06:14:23|4659.8
06:14:24|4659.8
06:14:25|4659.8
06:14:25|4659.8
06:14:27|4658.76
06:14:28|4658.76
06:14:29|4658.76
06:14:31|4658.76
06:14:32|4658.76
06:14:32|4658.89
06:14:33|4658.89
06:14:34|4658.89
06:14:35|4659.53
06:14:36|4660.53
06:14:38|4660.33
06:14:38|4660.54
06:14:40|4660.77
06:14:40|4660.82
06:14:42|4660.56
06:14:43|4660.56
06:14:44|4660.56
06:14:46|4660.55
06:14:46|4660.55
06:14:47|4660.42
06:14:48|4660.42
06:14:50|4660.41
06:14:51|4660.41
06:14:52|4660.41
06:14:53|4660.41
06:14:54|4659.62
06:14:55|4659.62
06:14:56|4660.4
06:14:58|4660.4
06:14:58|4660.4
06:14:59|4660.4
06:15:00|4660.4
06:15:01|4660.4
06:15:02|4660.4
06:15:04|4659.61
06:15:05|4659.6
06:15:07|4659.1
06:15:08|4659.1
06:15:09|4659.51
06:15:10|4659.35
06:15:11|4659.1
06:15:12|4659.1
06:15:13|4659.
06:15:14|4659.
06:15:15|4658.01
06:15:16|4658.
06:15:17|4658.
06:15:19|4658.
06:15:20|4658.
06:15:21|4658.
06:15:22|4657.22
06:15:23|4657.22
06:15:23|4657.23
06:15:25|4657.22
06:15:25|4657.22
06:15:26|4657.22
06:15:28|4657.23
06:15:28|4657.13
06:15:30|4657.13
06:15:31|4657.12
06:15:31|4657.12
06:15:33|4657.12
06:15:33|4657.12
06:15:34|4657.1
06:15:35|4657.1
06:15:37|4657.11
06:15:37|4657.11
06:15:39|4657.11
06:15:40|4657.11
06:15:41|4657.11
06:15:42|4657.11
06:15:43|4657.11
06:15:44|4657.11
06:15:45|4657.11
06:15:46|4657.11
06:15:47|4657.11
06:15:48|4657.4
06:15:50|4657.4
06:15:52|4657.4
06:15:52|4657.4
06:15:54|4657.4
06:15:54|4657.4
06:15:56|4657.61
06:15:57|4657.6
06:15:58|4657.52
06:15:59|4657.4
06:16:00|4657.41
06:16:01|4657.41
06:16:03|4657.4
06:16:04|4657.2
06:16:05|4657.2
06:16:07|4657.2
06:16:07|4657.2
06:16:08|4657.16
06:16:09|4657.16
06:16:10|4657.15
06:16:11|4657.12
06:16:12|4657.12
06:16:13|4657.1
06:16:14|4657.1
06:16:15|4657.1
06:16:16|4657.1
06:16:17|4656.18
06:16:18|4655.83
06:16:19|4655.83
06:16:20|4655.83
06:16:21|4655.85
06:16:23|4655.85
06:16:23|4655.85
06:16:24|4655.85
06:16:25|4655.85
06:16:27|4655.69
06:16:27|4655.53
06:16:28|4655.58
06:16:29|4655.58
06:16:30|4655.77
06:16:31|4655.77
06:16:32|4655.77
06:16:33|4655.77
06:16:34|4655.78
06:16:35|4655.78
06:16:36|4655.79
06:16:37|4655.79
06:16:38|4655.98
06:16:39|4655.98
06:16:40|4655.98
06:16:41|4655.98
06:16:42|4655.99
06:16:44|4655.99
06:16:46|4655.99
06:16:47|4655.99
06:16:48|4655.99
06:16:49|4655.99
06:16:50|4655.99
06:16:51|4655.99
06:16:52|4656.36
06:16:53|4656.36
06:16:54|4656.14
06:16:55|4656.24
06:16:56|4656.24
06:16:57|4656.24
06:16:58|4656.24
06:16:59|4656.31
06:17:01|4656.04
06:17:02|4656.05
06:17:03|4656.06
06:17:05|4656.06
06:17:05|4656.06
06:17:07|4656.06
06:17:07|4656.06
06:17:09|4656.
06:17:09|4656.
06:17:10|4656.
06:17:12|4656.03
06:17:13|4656.03
06:17:14|4656.03
06:17:15|4656.03
06:17:16|4656.05
06:17:17|4656.05
06:17:18|4656.05
06:17:19|4655.86
06:17:20|4655.86
06:17:20|4655.86
06:17:21|4655.84
06:17:22|4655.54
06:17:24|4654.03
06:17:24|4653.43
06:17:26|4653.19
06:17:27|4653.19
06:17:28|4653.06
06:17:29|4652.23
06:17:30|4651.89
06:17:31|4651.66
06:17:32|4651.67
06:17:33|4651.55
06:17:34|4651.5
06:17:35|4651.49
06:17:36|4651.49
06:17:37|4651.49
06:17:38|4651.33
06:17:39|4651.39
06:17:40|4651.38
06:17:41|4651.38
06:17:42|4651.38
06:17:43|4651.38
06:17:44|4650.64
06:17:46|4650.
06:17:47|4649.73
06:17:48|4649.73
06:17:49|4649.51
06:17:50|4649.41
06:17:51|4649.4
06:17:52|4649.4
06:17:53|4649.37
06:17:55|4649.25
06:17:56|4649.35
06:17:58|4650.51
06:17:58|4648.92
06:17:59|4649.01
06:18:01|4649.01
06:18:01|4649.01
06:18:02|4649.01
06:18:03|4649.01
06:18:05|4648.88
06:18:07|4648.88
06:18:07|4648.88
06:18:08|4648.88
06:18:09|4648.88
06:18:10|4648.64
06:18:11|4647.99
06:18:12|4648.02
06:18:13|4648.09
06:18:14|4648.09
06:18:15|4648.09
06:18:17|4648.59
06:18:18|4648.58
06:18:20|4648.59
06:18:21|4648.59
06:18:21|4648.44
06:18:22|4648.44
06:18:23|4647.66
06:18:24|4647.66
06:18:25|4646.95
06:18:26|4646.95
06:18:27|4646.95
06:18:28|4646.73
06:18:29|4646.93
06:18:31|4646.93
06:18:31|4647.03
06:18:32|4647.03
06:18:33|4647.03
06:18:34|4647.07
06:18:35|4647.
06:18:36|4647.99
06:18:38|4648.1
06:18:38|4648.5
06:18:39|4648.5
06:18:40|4648.5
06:18:41|4648.5
06:18:42|4648.5
06:18:44|4648.5
06:18:45|4648.49
06:18:45|4648.35
06:18:48|4647.9
06:18:48|4647.68
06:18:49|4647.68
06:18:51|4647.69
06:18:52|4647.69
06:18:53|4648.
06:18:54|4648.
06:18:55|4649.36
06:18:56|4649.87
06:18:57|4649.87
06:18:59|4649.87
06:18:59|4649.88
06:19:01|4649.87
06:19:01|4649.88
06:19:03|4649.88
06:19:04|4649.88
06:19:05|4649.88
06:19:07|4649.73
06:19:08|4649.73
06:19:10|4649.73
06:19:10|4649.73
06:19:11|4649.73
06:19:13|4649.1
06:19:14|4649.1
06:19:16|4649.11
06:19:17|4649.11
06:19:18|4649.11
06:19:18|4649.07
06:19:20|4649.07
06:19:21|4649.11
06:19:22|4649.25
06:19:23|4649.25
06:19:23|4649.25
06:19:25|4649.77
06:19:26|4649.77
06:19:27|4649.77
06:19:28|4649.77
06:19:29|4649.76
06:19:30|4649.77
06:19:31|4649.62
06:19:31|4649.62
06:19:32|4649.62
06:19:34|4648.24
06:19:35|4648.6
06:19:36|4648.37
06:19:36|4648.47
06:19:38|4648.57
06:19:38|4648.46
06:19:39|4648.54
06:19:40|4648.54
06:19:42|4648.54
06:19:43|4648.99
06:19:44|4648.99
06:19:45|4648.99
06:19:46|4648.93
06:19:46|4648.93
06:19:47|4648.93
06:19:49|4648.93
06:19:50|4648.93
06:19:51|4648.93
06:19:53|4648.93
06:19:53|4648.93
06:19:54|4648.93
06:19:55|4648.93
06:19:57|4648.93
06:19:58|4648.92
06:19:59|4648.92
06:20:00|4648.92
06:20:01|4647.69
06:20:02|4648.51
06:20:03|4648.93
06:20:04|4649.14
06:20:06|4650.
06:20:06|4650.
06:20:09|4650.
06:20:09|4649.99
06:20:10|4650.51
06:20:12|4650.05
06:20:13|4649.78
06:20:14|4648.49
06:20:15|4648.48
06:20:16|4648.48
06:20:17|4648.48
06:20:17|4648.48
06:20:19|4648.48
06:20:20|4648.82
06:20:21|4648.82
06:20:22|4648.74
06:20:22|4648.74
06:20:24|4647.69
06:20:25|4647.69
06:20:26|4648.16
06:20:27|4648.22
06:20:28|4648.22
06:20:28|4648.22
06:20:30|4648.16
06:20:31|4648.16
06:20:32|4648.16
06:20:33|4648.16
06:20:34|4648.16
06:20:35|4648.16
06:20:35|4648.16
06:20:37|4648.15
06:20:37|4647.83
06:20:38|4648.25
06:20:40|4648.32
06:20:40|4648.84
06:20:41|4648.83
06:20:42|4648.83
06:20:44|4648.83
06:20:44|4648.84
06:20:46|4648.84
06:20:47|4649.41
06:20:49|4649.26
06:20:50|4649.25
06:20:52|4649.21
06:20:52|4648.92
06:20:53|4648.81
06:20:55|4648.58
06:20:55|4648.58
06:20:56|4648.58
06:20:58|4648.59
06:20:59|4648.58
06:21:01|4648.59
06:21:01|4648.59
06:21:02|4648.59
06:21:04|4647.84
06:21:05|4647.45
06:21:07|4647.31
06:21:08|4647.3
06:21:08|4647.3
06:21:10|4647.
06:21:11|4647.
06:21:12|4647.01
06:21:12|4646.27
06:21:14|4646.39
06:21:15|4647.
06:21:16|4647.
06:21:16|4647.
06:21:18|4646.86
06:21:19|4646.4
06:21:20|4646.79
06:21:21|4646.38
06:21:22|4646.38
06:21:23|4646.38
06:21:24|4646.39
06:21:24|4645.24
06:21:26|4645.26
06:21:27|4645.65
06:21:28|4645.65
06:21:29|4645.65
06:21:30|4645.48
06:21:31|4645.48
06:21:32|4645.48
06:21:33|4644.
06:21:34|4644.
06:21:34|4643.82
06:21:36|4643.82
06:21:37|4643.82
06:21:38|4644.08
06:21:38|4644.08
06:21:39|4643.98
06:21:41|4643.93
06:21:41|4643.93
06:21:43|4643.93
06:21:44|4644.86
06:21:45|4644.86
06:21:46|4644.86
06:21:47|4644.86
06:21:48|4644.32
06:21:50|4644.54
06:21:50|4644.32
06:21:51|4643.34
06:21:53|4644.31
06:21:55|4644.04
06:21:55|4644.04
06:21:57|4644.03
06:21:57|4643.87
06:21:59|4644.14
06:22:00|4644.14
06:22:01|4644.14
06:22:03|4644.78
06:22:04|4644.95
06:22:05|4644.82
06:22:06|4644.82
06:22:07|4644.78
06:22:08|4644.78
06:22:09|4644.78
06:22:11|4644.32
06:22:12|4644.32
06:22:13|4644.32
06:22:14|4644.32
06:22:15|4644.32
06:22:16|4644.32
06:22:17|4644.32
06:22:18|4644.73
06:22:19|4644.74
06:22:20|4644.78
06:22:21|4644.78
06:22:22|4644.94
06:22:23|4645.11
06:22:24|4646.38
06:22:25|4646.38
06:22:26|4646.38
06:22:27|4646.38
06:22:29|4645.72
06:22:30|4645.24
06:22:30|4645.24
06:22:31|4645.
06:22:32|4645.
06:22:33|4645.
06:22:34|4645.02
06:22:35|4645.01
06:22:36|4645.01
06:22:37|4645.01
06:22:38|4645.02
06:22:39|4645.11
06:22:40|4645.11
06:22:41|4645.11
06:22:42|4645.11
06:22:44|4645.11
06:22:44|4644.64
06:22:45|4644.64
06:22:46|4644.63
06:22:47|4644.63
06:22:48|4644.56
06:22:50|4644.56
06:22:50|4644.56
06:22:52|4644.33
06:22:54|4644.56
06:22:54|4644.56
06:22:55|4644.56
06:22:56|4644.56
06:22:58|4644.67
06:22:58|4643.48
06:22:59|4643.48
06:23:01|4643.48
06:23:01|4643.69
06:23:02|4643.7
06:23:04|4643.69
06:23:05|4643.69
06:23:05|4643.69
06:23:07|4643.69
06:23:07|4643.69
06:23:09|4643.15
06:23:09|4643.15
06:23:11|4643.15
06:23:12|4643.3
06:23:13|4643.58
06:23:14|4643.86
06:23:15|4643.86
06:23:16|4643.86
06:23:17|4644.31
06:23:18|4644.74
06:23:19|4644.73
06:23:20|4644.08
06:23:21|4644.08
06:23:22|4644.08
06:23:23|4644.08
06:23:24|4644.08
06:23:25|4644.32
06:23:27|4644.32
06:23:28|4644.32
06:23:28|4644.32
06:23:30|4644.1
06:23:30|4644.1
06:23:31|4644.09
06:23:32|4644.09
06:23:33|4644.09
06:23:34|4644.1
06:23:36|4644.1
06:23:37|4644.12
06:23:37|4644.1
06:23:39|4644.1
06:23:40|4644.1
06:23:41|4644.1
06:23:42|4644.75
06:23:42|4644.77
06:23:43|4645.73
06:23:45|4645.73
06:23:46|4645.73
06:23:46|4646.08
06:23:47|4646.23
06:23:48|4646.25
06:23:50|4646.54
06:23:50|4646.54
06:23:51|4646.54
06:23:53|4646.7
06:23:55|4646.7
06:23:56|4646.58
06:23:57|4646.36
06:23:57|4646.34
06:23:59|4646.21
06:24:00|4646.21
06:24:00|4646.21
06:24:01|4646.12
06:24:02|4646.57
06:24:04|4646.57
06:24:05|4646.57
06:24:07|4646.57
06:24:08|4646.57
06:24:09|4646.57
06:24:10|4646.57
06:24:11|4646.57
06:24:12|4646.57
06:24:13|4646.11
06:24:14|4645.51
06:24:15|4645.65
06:24:16|4646.05
06:24:17|4646.06
06:24:18|4646.06
06:24:20|4646.06
06:24:22|4646.05
06:24:22|4646.05
06:24:23|4646.05
06:24:24|4646.05
06:24:25|4644.92
06:24:26|4644.92
06:24:27|4644.92
06:24:28|4644.92
06:24:29|4644.92
06:24:30|4644.92
06:24:31|4644.92
06:24:32|4644.96
06:24:33|4644.96
06:24:34|4644.97
06:24:35|4644.97
06:24:36|4645.95
06:24:37|4645.95
06:24:38|4645.95
06:24:39|4645.95
06:24:41|4645.91
06:24:41|4645.9
06:24:42|4645.9
06:24:43|4645.79
06:24:44|4645.74
06:24:45|4645.74
06:24:46|4645.56
06:24:47|4645.56
06:24:48|4645.56
06:24:49|4645.56
06:24:50|4645.48
06:24:51|4645.48
06:24:52|4645.48
06:24:54|4645.48
06:24:55|4645.48
06:24:56|4645.48
06:24:57|4645.48
06:24:58|4645.48
06:24:58|4645.8
06:25:00|4645.8
06:25:00|4645.8
06:25:02|4645.8
06:25:03|4645.8
06:25:04|4645.8
06:25:05|4645.8
06:25:06|4645.69
06:25:07|4645.69
06:25:08|4645.69
06:25:09|4645.65
06:25:10|4645.65
06:25:11|4646.79
06:25:12|4646.86
06:25:13|4647.6
06:25:15|4648.04
06:25:15|4648.04
06:25:16|4648.04
06:25:17|4648.04
06:25:18|4648.04
06:25:19|4648.04
06:25:21|4648.04
06:25:22|4648.04
06:25:23|4648.04
06:25:24|4648.04
06:25:25|4648.04
06:25:26|4648.04
06:25:27|4647.7
06:25:28|4647.7
06:25:29|4647.7
06:25:30|4648.01
06:25:31|4648.01
06:25:32|4648.01
06:25:33|4647.96
06:25:34|4647.96
06:25:35|4647.62
06:25:36|4647.62
06:25:37|4647.62
06:25:38|4648.04
06:25:39|4648.48
06:25:40|4648.48
06:25:41|4648.85
06:25:42|4648.85
06:25:43|4648.85
06:25:44|4648.85
06:25:45|4648.51
06:25:46|4648.51
06:25:47|4648.51
06:25:48|4648.52
06:25:49|4648.52
06:25:50|4648.52
06:25:51|4648.52
06:25:52|4648.46
06:25:53|4648.46
06:25:54|4648.34
06:25:55|4648.34
06:25:56|4648.17
06:25:57|4648.17
06:25:58|4648.17
06:25:59|4648.92
06:26:00|4648.92
06:26:01|4649.67
06:26:02|4649.24
06:26:03|4648.87
06:26:05|4648.88
06:26:06|4647.99
06:26:07|4647.98
06:26:08|4647.96
06:26:09|4647.96
06:26:10|4647.96
06:26:11|4647.95
06:26:12|4647.94
06:26:14|4647.94
06:26:15|4647.93
06:26:16|4647.83
06:26:17|4647.83
06:26:18|4647.64
06:26:19|4647.83
06:26:19|4648.14
06:26:21|4648.6
06:26:22|4648.6
06:26:23|4649.42
06:26:24|4649.42
06:26:25|4649.99
06:26:26|4650.
06:26:27|4650.65
06:26:28|4649.42
06:26:29|4649.42
06:26:30|4649.42
06:26:31|4649.62
06:26:32|4649.61
06:26:33|4649.61
06:26:34|4649.61
06:26:35|4649.7
06:26:36|4649.7
06:26:37|4649.77
06:26:39|4649.77
06:26:40|4649.77
06:26:41|4649.77
06:26:41|4649.62
06:26:42|4648.26
06:26:44|4649.77
06:26:45|4649.77
06:26:45|4649.77
06:26:47|4649.77
06:26:48|4649.77
06:26:49|4649.78
06:26:50|4649.78
06:26:50|4649.78
06:26:51|4649.78
06:26:52|4649.77
06:26:54|4649.77
06:26:55|4649.77
06:26:56|4649.77
06:26:58|4649.78
06:26:59|4649.77
06:27:00|4649.77
06:27:02|4649.77
06:27:02|4649.78
06:27:04|4649.78
06:27:05|4649.77
06:27:07|4649.77
06:27:08|4649.77
06:27:09|4649.77
06:27:10|4649.77
06:27:11|4649.77
06:27:13|4649.78
06:27:14|4649.78
06:27:15|4649.78
06:27:16|4649.78
06:27:17|4649.78
06:27:18|4649.78
06:27:18|4649.77
06:27:20|4649.77
06:27:21|4649.78
06:27:21|4649.78
06:27:23|4649.78
06:27:24|4649.78
06:27:25|4649.78
06:27:26|4649.78
06:27:27|4649.78
06:27:28|4649.78
06:27:29|4649.78
06:27:30|4649.78
06:27:31|4649.78
06:27:32|4649.78
06:27:33|4649.77
06:27:34|4649.77
06:27:35|4649.77
06:27:36|4649.77
06:27:37|4649.77
06:27:38|4650.33
06:27:39|4650.36
06:27:40|4650.36
06:27:41|4650.35
06:27:42|4650.35
06:27:43|4650.35
06:27:44|4650.35
06:27:45|4650.35
06:27:46|4650.55
06:27:47|4650.56
06:27:48|4650.78
06:27:49|4650.95
06:27:50|4650.95
06:27:51|4651.
06:27:52|4650.99
06:27:53|4650.99
06:27:54|4650.99
06:27:55|4650.99
06:27:57|4651.19
06:27:58|4651.19
06:27:58|4651.11
06:28:00|4651.12
06:28:01|4651.19
06:28:02|4650.94
06:28:04|4650.95
06:28:04|4650.95
06:28:06|4650.95
06:28:07|4650.95
06:28:08|4650.95
06:28:09|4651.2
06:28:10|4651.2
06:28:11|4651.2
06:28:12|4651.2
06:28:13|4651.2
06:28:14|4651.2
06:28:15|4651.19
06:28:16|4651.19
06:28:17|4651.19
06:28:18|4651.56
06:28:19|4652.11
06:28:20|4652.1
06:28:21|4652.59
06:28:22|4652.59
06:28:23|4652.59
06:28:24|4653.
06:28:25|4653.
06:28:27|4653.
06:28:28|4652.99
06:28:28|4653.15
06:28:30|4653.96
06:28:30|4654.54
06:28:31|4655.
06:28:32|4654.99
06:28:34|4654.99
06:28:34|4654.99
06:28:36|4655.21
06:28:36|4655.44
06:28:37|4655.44
06:28:38|4655.44
06:28:39|4655.44
06:28:40|4656.02
06:28:41|4656.02
06:28:42|4656.02
06:28:44|4656.02
06:28:44|4656.02
06:28:45|4656.02
06:28:47|4656.02
06:28:48|4656.44
06:28:48|4656.44
06:28:50|4655.65
06:28:50|4655.65
06:28:52|4655.65
06:28:53|4655.65
06:28:54|4654.8
06:28:55|4656.01
06:28:56|4656.28
06:28:57|4656.28
06:28:58|4656.28
06:29:00|4656.28
06:29:00|4656.28
06:29:02|4656.28
06:29:03|4655.94
06:29:04|4655.94
06:29:05|4655.94
06:29:06|4655.94
06:29:08|4655.94
06:29:09|4655.94
06:29:10|4655.94
06:29:11|4655.94
06:29:12|4655.94
06:29:13|4655.94
06:29:14|4655.93
06:29:15|4655.93
06:29:16|4655.94
06:29:17|4655.93
06:29:18|4655.93
06:29:19|4655.94
06:29:20|4655.94
06:29:21|4655.93
06:29:22|4655.93
06:29:23|4655.93
06:29:24|4653.88
06:29:25|4653.88
06:29:26|4653.88
06:29:27|4653.88
06:29:28|4654.16
06:29:29|4654.16
06:29:30|4654.16
06:29:31|4654.16
06:29:32|4653.08
06:29:33|4653.08
06:29:34|4653.08
06:29:35|4653.08
06:29:36|4653.08
06:29:37|4653.08
06:29:38|4653.07
06:29:39|4653.08
06:29:40|4653.08
06:29:41|4653.08
06:29:42|4653.08
06:29:43|4653.08
06:29:44|4653.07
06:29:45|4653.08
06:29:46|4654.22
06:29:47|4654.95
06:29:48|4654.95
06:29:50|4654.95
06:29:50|4654.94
06:29:51|4654.71
06:29:52|4654.71
06:29:53|4654.34
06:29:54|4654.43
06:29:55|4654.43
06:29:57|4654.63
06:29:59|4656.06
06:30:00|4656.06
06:30:01|4656.06
06:30:03|4656.06
06:30:03|4656.06
06:30:04|4656.06
06:30:06|4656.02
06:30:07|4656.01
06:30:07|4656.02
06:30:08|4656.02
06:30:09|4656.02
06:30:11|4656.02
06:30:12|4656.02
06:30:13|4655.78
06:30:14|4654.54
06:30:15|4654.54
06:30:16|4654.54
06:30:17|4654.54
06:30:18|4654.54
06:30:19|4654.54
06:30:20|4654.54
06:30:21|4654.54
06:30:22|4654.57
06:30:23|4654.54
06:30:24|4654.54
06:30:25|4654.55
06:30:26|4654.54
06:30:27|4654.54
06:30:28|4654.77
06:30:29|4653.59
06:30:30|4653.59
06:30:31|4654.68
06:30:32|4654.82
06:30:33|4655.67
06:30:34|4655.67
06:30:35|4655.37
06:30:36|4655.38
06:30:37|4655.38
06:30:38|4655.48
06:30:40|4654.3
06:30:40|4654.55
06:30:42|4654.56
06:30:43|4655.01
06:30:43|4655.7
06:30:44|4655.7
06:30:46|4656.
06:30:46|4656.2
06:30:47|4656.68
06:30:48|4656.68
06:30:50|4656.68
06:30:50|4656.68
06:30:51|4656.68
06:30:52|4656.54
06:30:53|4656.54
06:30:55|4656.54
06:30:55|4656.54
06:30:56|4656.54
06:30:57|4656.68
06:30:59|4656.68
06:30:59|4656.58
06:31:01|4656.57
06:31:03|4656.57
06:31:03|4656.71
06:31:05|4656.71
06:31:06|4656.71
06:31:07|4656.71
06:31:09|4656.71
06:31:10|4656.71
06:31:11|4656.58
06:31:12|4656.57
06:31:13|4655.54
06:31:14|4655.33
06:31:15|4655.33
06:31:16|4655.33
06:31:17|4655.33
06:31:18|4655.33
06:31:19|4655.33
06:31:20|4655.33
06:31:21|4655.33
06:31:22|4655.33
06:31:23|4655.58
06:31:24|4655.57
06:31:25|4655.57
06:31:26|4655.57
06:31:27|4655.38
06:31:28|4655.43
06:31:29|4655.43
06:31:30|4655.67
06:31:31|4655.72
06:31:32|4655.71
06:31:33|4655.71
06:31:34|4655.71
06:31:35|4655.71
06:31:36|4655.7
06:31:37|4655.71
06:31:38|4655.71
06:31:39|4655.71
06:31:40|4655.71
06:31:41|4655.88
06:31:42|4655.88
06:31:43|4655.88
06:31:44|4655.88
06:31:45|4655.93
06:31:46|4656.53
06:31:47|4656.54
06:31:48|4655.79
06:31:49|4655.8
06:31:50|4655.87
06:31:51|4655.87
06:31:52|4655.87
06:31:53|4655.87
06:31:54|4655.87
06:31:55|4655.87
06:31:56|4655.87
06:31:57|4655.87
06:31:59|4655.87
06:32:00|4655.87
06:32:01|4655.87
06:32:03|4655.87
06:32:04|4655.86
06:32:04|4655.86
06:32:06|4655.86
06:32:08|4655.87
06:32:09|4655.87
06:32:10|4655.87
06:32:11|4655.87
06:32:12|4655.86
06:32:13|4655.86
06:32:14|4655.86
06:32:15|4655.86
06:32:16|4655.86
06:32:17|4655.86
06:32:18|4655.86
06:32:19|4655.86
06:32:20|4657.45
06:32:21|4658.03
06:32:22|4658.01
06:32:23|4658.02
06:32:24|4658.02
06:32:25|4658.03
06:32:27|4658.03
06:32:28|4658.03
06:32:29|4658.4
06:32:30|4658.85
06:32:31|4658.85
06:32:32|4658.85
06:32:33|4658.85
06:32:33|4660.21
06:32:34|4660.46
06:32:36|4661.31
06:32:36|4661.31
06:32:38|4662.66
06:32:39|4662.42
06:32:40|4662.41
06:32:41|4662.17
06:32:42|4662.17
06:32:42|4662.17
06:32:44|4662.17
06:32:44|4662.17
06:32:46|4662.17
06:32:47|4662.18
06:32:47|4662.18
06:32:49|4662.39
06:32:49|4662.39
06:32:51|4662.71
06:32:52|4662.71
06:32:53|4662.7
06:32:54|4662.7
06:32:55|4661.51
06:32:56|4661.51
06:32:57|4661.51
06:32:58|4661.51
06:32:58|4661.51
06:33:00|4661.51
06:33:02|4661.51
06:33:03|4661.65
06:33:05|4661.86
06:33:06|4662.3
06:33:08|4662.3
06:33:08|4662.3
06:33:09|4662.2
06:33:10|4661.11
06:33:11|4661.11
06:33:12|4661.11
06:33:14|4660.39
06:33:15|4660.39
06:33:16|4660.39
06:33:17|4660.38
06:33:18|4660.39
06:33:19|4659.22
06:33:20|4659.22
06:33:21|4659.58
06:33:22|4659.58
06:33:23|4659.58
06:33:24|4659.58
06:33:25|4659.59
06:33:26|4658.41
06:33:27|4657.71
06:33:28|4657.89
06:33:29|4657.89
06:33:30|4657.66
06:33:31|4657.78
06:33:32|4657.88
06:33:33|4658.47
06:33:34|4658.48
06:33:35|4658.48
06:33:36|4658.48
06:33:37|4659.18
06:33:38|4659.18
06:33:39|4659.44
06:33:41|4659.91
06:33:42|4659.51
06:33:42|4660.
06:33:43|4661.09
06:33:45|4661.15
06:33:46|4661.15
06:33:46|4661.3
06:33:48|4661.3
06:33:49|4661.3
06:33:50|4661.3
06:33:50|4661.3
06:33:52|4661.99
06:33:53|4661.99
06:33:53|4661.99
06:33:54|4661.99
06:33:56|4661.99
06:33:57|4661.99
06:33:58|4661.98
06:33:59|4661.84
06:34:00|4661.49
06:34:01|4661.15
06:34:03|4661.16
06:34:03|4661.16
06:34:05|4661.45
06:34:05|4661.45
06:34:08|4661.97
06:34:08|4661.97
06:34:09|4661.97
06:34:11|4661.97
06:34:12|4661.98
06:34:13|4661.98
06:34:14|4661.74
06:34:15|4661.74
06:34:16|4661.98
06:34:17|4661.98
06:34:18|4662.
06:34:19|4662.12
06:34:20|4662.12
06:34:21|4662.12
06:34:22|4662.12
06:34:23|4662.12
06:34:24|4662.12
06:34:25|4662.12
06:34:26|4662.12
06:34:27|4662.02
06:34:28|4662.02
06:34:29|4662.02
06:34:30|4662.03
06:34:31|4661.98
06:34:32|4661.98
06:34:33|4661.98
06:34:34|4661.98
06:34:35|4661.98
06:34:36|4661.98
06:34:37|4661.98
06:34:38|4661.99
06:34:39|4662.13
06:34:40|4662.65
06:34:41|4663.
06:34:42|4662.65
06:34:43|4662.88
06:34:44|4662.88
06:34:45|4663.
06:34:46|4662.99
06:34:47|4662.99
06:34:48|4662.99
06:34:49|4662.99
06:34:50|4666.08
06:34:51|4665.67
06:34:52|4668.28
06:34:53|4667.42
06:34:54|4668.94
06:34:55|4668.94
06:34:56|4668.75
06:34:57|4668.76
06:34:58|4668.81
06:34:59|4668.81
06:35:00|4669.2
06:35:01|4669.75
06:35:03|4669.24
06:35:04|4669.24
06:35:05|4669.23
06:35:06|4667.77
06:35:07|4667.45
06:35:08|4668.15
06:35:09|4670.
06:35:10|4670.
06:35:11|4668.97
06:35:12|4668.97
06:35:14|4668.97
06:35:15|4668.97
06:35:16|4669.06
06:35:17|4669.38
06:35:18|4670.05
06:35:19|4670.05
06:35:20|4670.05
06:35:21|4670.05
06:35:22|4670.18
06:35:23|4670.3
06:35:24|4670.44
06:35:25|4670.45
06:35:25|4670.49
06:35:27|4670.51
06:35:28|4670.54
06:35:29|4670.53
06:35:30|4670.45
06:35:31|4670.63
06:35:32|4670.65
06:35:33|4670.2
06:35:34|4670.07
06:35:35|4670.42
06:35:36|4670.43
06:35:37|4671.92
06:35:38|4672.01
06:35:39|4672.05
06:35:40|4672.12
06:35:42|4671.01
06:35:42|4671.01
06:35:43|4672.2
06:35:44|4672.69
06:35:45|4671.69
06:35:46|4672.03
06:35:47|4671.7
06:35:48|4672.05
06:35:49|4672.68
06:35:50|4672.69
06:35:51|4672.71
06:35:52|4673.59
06:35:53|4673.6
06:35:54|4673.6
06:35:55|4673.59
06:35:56|4673.6
06:35:57|4673.92
06:35:58|4673.92
06:35:59|4673.92
06:36:00|4673.92
06:36:01|4673.92
06:36:03|4673.92
06:36:05|4673.92
06:36:05|4673.92
06:36:06|4673.92
06:36:08|4673.91
06:36:09|4673.91
06:36:10|4673.92
06:36:11|4673.59
06:36:12|4672.84
06:36:13|4672.98
06:36:14|4672.97
06:36:15|4674.18
06:36:16|4673.85
06:36:17|4673.85
06:36:18|4673.85
06:36:19|4674.6
06:36:20|4673.99
06:36:21|4673.95
06:36:23|4673.48
06:36:24|4673.49
06:36:24|4673.49
06:36:26|4673.48
06:36:26|4673.62
06:36:28|4673.62
06:36:28|4673.46
06:36:29|4673.96
06:36:31|4673.85
06:36:31|4674.39
06:36:32|4674.38
06:36:34|4673.56
06:36:34|4673.78
06:36:35|4674.19
06:36:36|4674.21
06:36:38|4674.21
06:36:39|4674.22
06:36:40|4674.22
06:36:40|4674.54
06:36:42|4675.
06:36:42|4675.
06:36:43|4674.76
06:36:45|4674.93
06:36:46|4674.93
06:36:47|4675.
06:36:48|4675.24
06:36:49|4675.24
06:36:50|4673.72
06:36:52|4674.93
06:36:52|4674.92
06:36:53|4674.93
06:36:54|4674.03
06:36:55|4674.02
06:36:56|4674.03
06:36:57|4674.03
06:36:58|4674.03
06:36:59|4672.8
06:37:00|4670.44
06:37:01|4670.31
06:37:03|4668.97
06:37:04|4668.14
06:37:06|4669.36
06:37:06|4669.3
06:37:07|4669.31
06:37:08|4669.16
06:37:10|4668.47
06:37:11|4668.47
06:37:12|4668.47
06:37:13|4668.55
06:37:14|4669.14
06:37:15|4669.05
06:37:16|4669.11
06:37:17|4669.38
06:37:18|4669.39
06:37:19|4669.16
06:37:20|4669.16
06:37:21|4669.16
06:37:22|4668.46
06:37:23|4668.35
06:37:24|4668.35
06:37:25|4668.29
06:37:26|4668.13
06:37:27|4669.23
06:37:28|4670.03
06:37:29|4670.
06:37:30|4669.81
06:37:31|4668.96
06:37:32|4668.96
06:37:33|4668.96
06:37:34|4669.47
06:37:35|4669.47
06:37:36|4669.48
06:37:38|4669.48
06:37:39|4670.36
06:37:40|4672.11
06:37:40|4671.92
06:37:42|4671.92
06:37:43|4671.92
06:37:43|4672.72
06:37:45|4673.45
06:37:46|4673.45
06:37:46|4674.52
06:37:47|4674.52
06:37:49|4674.71
06:37:49|4674.71
06:37:51|4673.82
06:37:52|4673.83
06:37:52|4674.52
06:37:53|4675.
06:37:55|4675.33
06:37:55|4675.68
06:37:56|4675.68
06:37:58|4675.52
06:37:58|4675.37
06:37:59|4675.51
06:38:00|4675.51
06:38:01|4675.51
06:38:02|4675.54
06:38:03|4675.54
06:38:05|4675.54
06:38:07|4676.
06:38:08|4675.84
06:38:10|4676.86
06:38:11|4676.86
06:38:12|4676.86
06:38:13|4676.87
06:38:14|4676.87
06:38:15|4677.39
06:38:16|4677.39
06:38:18|4677.66
06:38:19|4677.22
06:38:20|4677.22
06:38:21|4677.6
06:38:22|4677.44
06:38:23|4677.62
06:38:24|4677.62
06:38:25|4677.62
06:38:26|4677.61
06:38:27|4675.93
06:38:27|4675.53
06:38:28|4675.57
06:38:30|4675.
06:38:31|4674.97
06:38:31|4674.58
06:38:33|4674.57
06:38:33|4674.58
06:38:34|4674.28
06:38:36|4673.57
06:38:36|4673.46
06:38:37|4671.62
06:38:38|4671.09
06:38:40|4670.55
06:38:41|4670.18
06:38:42|4670.4
06:38:43|4670.18
06:38:43|4670.17
06:38:44|4670.
06:38:45|4669.8
06:38:47|4669.84
06:38:47|4670.69
06:38:48|4670.16
06:38:50|4670.42
06:38:51|4670.45
06:38:51|4671.99
06:38:52|4671.99
06:38:53|4671.99
06:38:54|4671.99
06:38:55|4671.99
06:38:56|4671.87
06:38:58|4671.87
06:38:59|4671.87
06:39:00|4671.87
06:39:01|4671.87
06:39:02|4671.79
06:39:03|4671.79
06:39:04|4671.79
06:39:06|4671.8
06:39:08|4671.55
06:39:08|4671.56
06:39:10|4671.9
06:39:12|4671.9
06:39:12|4673.
06:39:13|4673.
06:39:14|4673.
06:39:15|4672.66
06:39:17|4672.33
06:39:18|4672.33
06:39:19|4672.33
06:39:20|4672.32
06:39:21|4672.32
06:39:22|4672.33
06:39:23|4672.33
06:39:24|4670.04
06:39:25|4669.92
06:39:26|4669.8
06:39:27|4669.69
06:39:28|4669.68
06:39:29|4669.69
06:39:30|4669.2
06:39:31|4668.52
06:39:32|4668.
06:39:32|4667.09
06:39:34|4667.09
06:39:35|4667.09
06:39:36|4667.08
06:39:37|4667.08
06:39:37|4667.08
06:39:39|4667.08
06:39:40|4667.08
06:39:41|4667.07
06:39:42|4667.07
06:39:43|4667.07
06:39:43|4667.07
06:39:45|4668.3
06:39:46|4668.23
06:39:46|4668.23
06:39:47|4668.34
06:39:49|4668.34
06:39:50|4669.05
06:39:50|4670.28
06:39:52|4670.4
06:39:53|4670.55
06:39:54|4670.55
06:39:54|4672.15
06:39:55|4672.79
06:39:57|4672.64
06:39:57|4672.64
06:39:59|4673.18
06:40:00|4673.33
06:40:01|4672.65
06:40:02|4672.65
06:40:04|4672.44
06:40:05|4672.37
06:40:06|4672.3
06:40:07|4672.37
06:40:08|4672.43
06:40:10|4673.42
06:40:10|4674.21
06:40:11|4674.21
06:40:12|4672.62
06:40:13|4671.05
06:40:14|4671.05
06:40:15|4671.05
06:40:16|4671.18
06:40:17|4671.18
06:40:19|4671.55
06:40:20|4671.64
06:40:21|4670.14
06:40:22|4670.9
06:40:24|4670.79
06:40:24|4670.74
06:40:25|4670.74
06:40:27|4670.74
06:40:28|4671.4
06:40:29|4671.4
06:40:30|4671.
06:40:31|4670.5
06:40:32|4670.5
06:40:33|4671.15
06:40:33|4671.42
06:40:34|4671.42
06:40:36|4670.7
06:40:37|4670.7
06:40:38|4670.7
06:40:39|4670.7
06:40:40|4670.7
06:40:41|4670.13
06:40:42|4670.13
06:40:43|4670.03
06:40:44|4670.03
06:40:45|4669.2
06:40:46|4668.24
06:40:46|4668.36
06:40:48|4668.39
06:40:48|4668.01
06:40:49|4668.
06:40:51|4668.
06:40:52|4667.7
06:40:53|4667.7
06:40:53|4667.09
06:40:54|4667.09
06:40:56|4667.08
06:40:57|4667.39
06:40:57|4667.38
06:40:59|4667.39
06:40:59|4667.39
06:41:01|4667.39
06:41:02|4667.57
06:41:03|4668.67
06:41:05|4668.42
06:41:05|4668.42
06:41:06|4668.67
06:41:08|4667.88
06:41:10|4668.7
06:41:11|4668.85
06:41:12|4668.85
06:41:13|4668.48
06:41:14|4668.48
06:41:15|4667.68
06:41:16|4667.69
06:41:18|4667.83
06:41:19|4668.07
06:41:20|4668.05
06:41:21|4668.02
06:41:22|4668.02
06:41:23|4668.02
06:41:24|4668.02
06:41:25|4668.02
06:41:26|4668.02
06:41:27|4668.02
06:41:28|4668.02
06:41:29|4668.02
06:41:30|4668.02
06:41:31|4668.45
06:41:32|4668.25
06:41:33|4668.25
06:41:34|4668.25
06:41:35|4668.25
06:41:36|4668.25
06:41:37|4668.25
06:41:38|4668.25
06:41:39|4668.25
06:41:40|4668.25
06:41:41|4668.03
06:41:42|4668.08
06:41:43|4668.08
06:41:44|4668.08
06:41:45|4668.08
06:41:46|4668.08
06:41:47|4668.08
06:41:48|4667.66
06:41:49|4667.66
06:41:50|4667.65
06:41:51|4667.65
06:41:52|4667.65
06:41:53|4667.66
06:41:54|4667.66
06:41:55|4667.66
06:41:56|4667.66
06:41:57|4667.66
06:41:58|4668.01
06:41:59|4668.01
06:42:00|4668.6
06:42:01|4668.51
06:42:02|4668.58
06:42:03|4668.58
06:42:04|4668.04
06:42:05|4668.04
06:42:06|4668.05
06:42:07|4668.05
06:42:09|4668.05
06:42:10|4668.38
06:42:11|4668.38
06:42:13|4668.05
06:42:14|4668.05
06:42:15|4668.05
06:42:15|4668.05
06:42:17|4668.04
06:42:18|4667.66
06:42:19|4666.9
06:42:20|4666.9
06:42:21|4667.63
06:42:22|4667.63
06:42:23|4667.63
06:42:24|4667.55
06:42:25|4667.41
06:42:26|4667.85
06:42:27|4668.12
06:42:28|4668.26
06:42:29|4668.3
06:42:30|4668.3
06:42:31|4668.3
06:42:32|4668.3
06:42:33|4668.3
06:42:34|4668.3
06:42:35|4668.3
06:42:36|4668.3
06:42:37|4668.3
06:42:38|4668.29
06:42:39|4668.29
06:42:40|4668.29
06:42:41|4668.33
06:42:42|4668.32
06:42:43|4668.32
06:42:44|4668.32
06:42:45|4668.32
06:42:46|4668.32
06:42:47|4668.32
06:42:48|4668.33
06:42:49|4668.33
06:42:50|4668.33
06:42:51|4668.33
06:42:52|4668.24
06:42:53|4668.01
06:42:54|4668.01
06:42:55|4667.98
06:42:56|4667.98
06:42:57|4667.92
06:42:58|4667.92
06:42:59|4667.91
06:43:00|4667.41
06:43:01|4667.28
06:43:02|4667.29
06:43:03|4667.29
06:43:04|4666.86
06:43:05|4666.85
06:43:06|4666.85
06:43:07|4666.99
06:43:08|4666.99
06:43:09|4666.
06:43:10|4665.67
06:43:12|4665.68
06:43:13|4665.68
06:43:14|4665.67
06:43:16|4665.51
06:43:17|4665.52
06:43:18|4665.52
06:43:19|4665.51
06:43:20|4665.51
06:43:21|4665.5
06:43:22|4665.5
06:43:24|4665.5
06:43:25|4666.13
06:43:26|4666.97
06:43:26|4666.97
06:43:28|4666.17
06:43:28|4666.17
06:43:30|4666.17
06:43:30|4666.18
06:43:31|4666.18
06:43:33|4666.18
06:43:34|4666.18
06:43:35|4666.36
06:43:36|4666.36
06:43:36|4666.36
06:43:37|4666.36
06:43:39|4666.36
06:43:40|4666.36
06:43:40|4667.
06:43:41|4667.
06:43:43|4667.
06:43:44|4667.
06:43:45|4667.11
06:43:45|4667.11
06:43:47|4667.11
06:43:48|4667.11
06:43:49|4667.12
06:43:50|4667.12
06:43:50|4667.12
06:43:51|4667.12
06:43:53|4667.12
06:43:54|4667.12
06:43:54|4667.61
06:43:55|4668.05
06:43:56|4669.06
06:43:57|4669.06
06:43:58|4669.2
06:43:59|4669.2
06:44:01|4669.55
06:44:02|4669.96
06:44:03|4669.96
06:44:05|4669.97
06:44:05|4669.97
06:44:06|4670.
06:44:08|4670.
06:44:09|4670.12
06:44:09|4670.12
06:44:12|4670.12
06:44:13|4669.08
06:44:15|4669.08
06:44:16|4669.08
06:44:17|4669.08
06:44:18|4668.75
06:44:19|4668.76
06:44:20|4668.75
06:44:21|4668.75
06:44:22|4668.76
06:44:23|4668.76
06:44:23|4668.77
06:44:25|4668.77
06:44:26|4668.77
06:44:27|4668.77
06:44:29|4668.77
06:44:30|4668.97
06:44:30|4668.97
06:44:31|4668.97
06:44:32|4668.97
06:44:33|4668.97
06:44:35|4668.97
06:44:35|4668.97
06:44:36|4668.97
06:44:37|4668.97
06:44:38|4668.96
06:44:40|4668.97
06:44:41|4668.97
06:44:41|4668.97
06:44:42|4668.97
06:44:44|4668.97
06:44:45|4668.97
06:44:45|4668.97
06:44:46|4668.97
06:44:48|4668.97
06:44:49|4668.97
06:44:49|4668.97
06:44:50|4668.97
06:44:51|4668.97
06:44:52|4668.97
06:44:53|4669.42
06:44:54|4669.2
06:44:55|4669.2
06:44:56|4669.2
06:44:57|4669.2
06:44:58|4669.2
06:44:59|4669.21
06:45:01|4669.2
06:45:02|4669.21
06:45:03|4669.21
06:45:03|4669.21
06:45:04|4669.21
06:45:06|4669.2
06:45:07|4669.2
06:45:07|4669.2
06:45:08|4669.2
06:45:10|4669.2
06:45:10|4669.51
06:45:12|4669.
06:45:13|4668.81
06:45:15|4668.81
06:45:16|4668.81
06:45:17|4668.81
06:45:18|4668.81
06:45:20|4668.81
06:45:21|4668.81
06:45:22|4668.81
06:45:23|4668.81
06:45:24|4668.81
06:45:25|4668.81
06:45:26|4668.81
06:45:27|4668.81
06:45:28|4668.81
06:45:29|4668.81
06:45:30|4668.81
06:45:31|4668.81
06:45:32|4668.81
06:45:33|4668.81
06:45:34|4668.81
06:45:35|4667.57
06:45:36|4667.57
06:45:37|4669.2
06:45:38|4670.02
06:45:39|4670.02
06:45:40|4669.53
06:45:41|4668.07
06:45:42|4668.07
06:45:43|4668.07
06:45:44|4668.08
06:45:45|4668.08
06:45:46|4667.92
06:45:47|4667.3
06:45:48|4667.3
06:45:49|4667.3
06:45:50|4667.3
06:45:51|4666.03
06:45:52|4666.03
06:45:53|4666.03
06:45:54|4666.48
06:45:55|4666.48
06:45:56|4666.48
06:45:57|4666.48
06:45:58|4666.81
06:45:59|4666.81
06:46:00|4666.81
06:46:01|4666.07
06:46:02|4666.07
06:46:03|4666.49
06:46:04|4666.49
06:46:05|4666.49
06:46:06|4666.49
06:46:07|4666.49
06:46:08|4666.49
06:46:09|4666.49
06:46:10|4666.48
06:46:11|4666.48
06:46:12|4666.48
06:46:14|4666.48
06:46:15|4666.49
06:46:15|4667.07
06:46:18|4666.8
06:46:18|4667.09
06:46:19|4667.46
06:46:21|4667.45
06:46:22|4667.45
06:46:23|4667.46
06:46:24|4667.46
06:46:25|4667.46
06:46:26|4667.46
06:46:27|4667.46
06:46:28|4667.46
06:46:29|4667.46
06:46:30|4667.46
06:46:31|4667.46
06:46:32|4667.46
06:46:34|4667.61
06:46:34|4667.79
06:46:35|4667.95
06:46:36|4667.95
06:46:37|4667.66
06:46:38|4667.66
06:46:40|4667.56
06:46:40|4667.55
06:46:41|4667.55
06:46:43|4667.55
06:46:44|4667.52
06:46:44|4667.52
06:46:46|4667.52
06:46:46|4667.48
06:46:48|4667.46
06:46:49|4667.47
06:46:50|4667.47
06:46:51|4667.46
06:46:51|4667.46
06:46:54|4667.47
06:46:54|4667.47
06:46:56|4667.47
06:46:56|4667.47
06:46:57|4667.46
06:46:58|4667.46
06:46:59|4667.47
06:47:00|4667.47
06:47:01|4667.47
06:47:02|4667.47
06:47:03|4667.47
06:47:04|4667.47
06:47:05|4667.47
06:47:06|4667.47
06:47:07|4667.47
06:47:08|4667.46
06:47:09|4667.46
06:47:10|4667.45
06:47:11|4667.45
06:47:12|4667.45
06:47:14|4667.45
06:47:15|4667.45
06:47:17|4667.45
06:47:18|4667.46
06:47:19|4667.45
06:47:20|4667.45
06:47:22|4667.45
06:47:22|4667.45
06:47:24|4667.45
06:47:25|4667.45
06:47:26|4667.45
06:47:28|4667.45
06:47:28|4667.45
06:47:30|4667.45
06:47:30|4667.45
06:47:31|4667.45
06:47:32|4667.45
06:47:33|4667.45
06:47:34|4667.45
06:47:36|4667.45
06:47:37|4668.5
06:47:37|4668.51
06:47:39|4668.69
06:47:40|4668.62
06:47:41|4668.62
06:47:41|4668.61
06:47:42|4668.61
06:47:43|4668.7
06:47:44|4668.7
06:47:46|4668.78
06:47:46|4669.54
06:47:48|4669.09
06:47:48|4669.09
06:47:50|4669.09
06:47:51|4669.09
06:47:51|4669.09
06:47:52|4669.09
06:47:54|4669.16
06:47:54|4669.16
06:47:56|4669.85
06:47:57|4669.77
06:47:57|4669.77
06:47:59|4669.77
06:48:00|4669.55
06:48:02|4670.
06:48:02|4669.89
06:48:03|4669.88
06:48:04|4669.89
06:48:05|4669.89
06:48:07|4669.75
06:48:07|4669.75
06:48:09|4669.75
06:48:10|4669.75
06:48:10|4669.56
06:48:11|4669.56
06:48:13|4669.56
06:48:13|4669.56
06:48:15|4669.56
06:48:16|4669.56
06:48:18|4669.56
06:48:19|4669.56
06:48:20|4669.56
06:48:21|4669.56
06:48:22|4669.55
06:48:23|4669.55
06:48:25|4669.56
06:48:27|4669.56
06:48:28|4669.56
06:48:29|4669.56
06:48:30|4669.55
06:48:31|4669.75
06:48:32|4671.85
06:48:34|4672.73
06:48:35|4672.79
06:48:35|4672.8
06:48:36|4673.58
06:48:38|4673.95
06:48:39|4674.66
06:48:40|4674.64
06:48:41|4674.6
06:48:42|4674.26
06:48:43|4674.26
06:48:44|4673.43
06:48:45|4673.
06:48:46|4673.
06:48:47|4672.22
06:48:48|4672.22
06:48:49|4672.22
06:48:50|4672.48
06:48:51|4672.65
06:48:52|4673.77
06:48:53|4673.91
06:48:54|4673.91
06:48:56|4673.91
06:48:56|4673.91
06:48:57|4673.91
06:48:58|4673.91
06:48:59|4674.27
06:49:00|4674.16
06:49:01|4674.01
06:49:02|4674.01
06:49:03|4674.01
06:49:04|4674.01
06:49:06|4674.01
06:49:07|4674.01
06:49:08|4674.28
06:49:08|4674.28
06:49:09|4674.64
06:49:10|4675.
06:49:11|4675.
06:49:13|4675.
06:49:14|4675.
06:49:15|4675.
06:49:17|4675.
06:49:18|4675.
06:49:20|4675.
06:49:20|4675.
06:49:21|4675.
06:49:22|4675.09
06:49:23|4675.09
06:49:25|4675.09
06:49:26|4675.21
06:49:27|4675.45
06:49:28|4675.45
06:49:29|4675.22
06:49:30|4675.23
06:49:31|4675.23
06:49:32|4675.23
06:49:33|4675.23
06:49:34|4675.59
06:49:35|4675.74
06:49:36|4675.75
06:49:37|4675.75
06:49:38|4675.75
06:49:39|4675.75
06:49:40|4675.75
06:49:41|4675.76
06:49:42|4675.76
06:49:43|4675.91
06:49:44|4675.93
06:49:45|4675.92
06:49:46|4675.93
06:49:47|4675.45
06:49:48|4675.01
06:49:49|4675.01
06:49:50|4675.01
06:49:51|4675.01
06:49:52|4675.01
06:49:53|4675.01
06:49:54|4675.01
06:49:55|4675.45
06:49:56|4675.45
06:49:57|4675.33
06:49:58|4675.33
06:49:59|4675.33
06:50:00|4675.33
06:50:01|4675.33
06:50:02|4675.38
06:50:03|4675.38
06:50:05|4675.38
06:50:07|4675.38
06:50:08|4674.46
06:50:08|4674.31
06:50:10|4674.31
06:50:11|4674.22
06:50:11|4673.59
06:50:13|4671.73
06:50:14|4671.72
06:50:15|4671.72
06:50:16|4671.73
06:50:17|4672.69
06:50:19|4672.69
06:50:20|4672.78
06:50:21|4672.78
06:50:22|4672.78
06:50:23|4672.78
06:50:25|4673.16
06:50:26|4673.18
06:50:27|4673.18
06:50:27|4673.18
06:50:28|4673.2
06:50:30|4673.2
06:50:30|4673.2
06:50:32|4673.64
06:50:33|4674.11
06:50:34|4674.11
06:50:35|4674.18
06:50:36|4674.17
06:50:37|4674.21
06:50:38|4674.21
06:50:39|4674.21
06:50:39|4674.21
06:50:41|4674.21
06:50:41|4674.21
06:50:42|4674.21
06:50:44|4674.21
06:50:45|4673.22
06:50:45|4673.22
06:50:46|4673.22
06:50:47|4673.54
06:50:49|4673.54
06:50:49|4673.54
06:50:51|4674.03
06:50:52|4674.21
06:50:53|4674.21
06:50:54|4674.21
06:50:55|4674.21
06:50:56|4675.3
06:50:57|4675.29
06:50:57|4674.63
06:50:58|4674.52
06:50:59|4674.52
06:51:00|4674.53
06:51:02|4674.32
06:51:03|4674.32
06:51:03|4674.23
06:51:04|4674.44
06:51:06|4674.44
06:51:07|4674.44
06:51:08|4675.45
06:51:09|4675.45
06:51:10|4675.45
06:51:11|4675.45
06:51:12|4675.39
06:51:13|4675.39
06:51:14|4675.39
06:51:15|4675.99
06:51:16|4675.99
06:51:17|4675.99
06:51:19|4675.95
06:51:20|4675.95
06:51:21|4675.95
06:51:22|4675.95
06:51:23|4675.91
06:51:24|4675.91
06:51:25|4675.91
06:51:26|4675.91
06:51:27|4675.91
06:51:28|4675.91
06:51:30|4675.91
06:51:30|4676.12
06:51:31|4676.12
06:51:32|4676.12
06:51:34|4676.12
06:51:34|4675.91
06:51:35|4675.91
06:51:37|4675.91
06:51:37|4675.59
06:51:39|4675.59
06:51:39|4675.14
06:51:40|4675.14
06:51:41|4675.14
06:51:42|4675.14
06:51:43|4675.13
06:51:44|4675.13
06:51:46|4675.13
06:51:47|4675.13
06:51:48|4674.29
06:51:49|4674.29
06:51:49|4674.28
06:51:51|4674.28
06:51:52|4674.28
06:51:52|4674.28
06:51:54|4674.22
06:51:54|4674.22
06:51:55|4674.22
06:51:57|4674.22
06:51:57|4674.21
06:51:58|4674.21
06:51:59|4673.54
06:52:01|4673.5
06:52:02|4673.5
06:52:03|4673.51
06:52:04|4673.5
06:52:05|4673.51
06:52:06|4673.51
06:52:07|4673.51
06:52:08|4674.22
06:52:09|4674.09
06:52:10|4674.22
06:52:11|4674.22
06:52:12|4674.17
06:52:13|4674.17
06:52:14|4674.
06:52:15|4674.
06:52:16|4674.
06:52:17|4673.21
06:52:18|4673.71
06:52:20|4673.71
06:52:21|4673.71
06:52:21|4673.71
06:52:23|4674.
06:52:25|4673.99
06:52:26|4673.99
06:52:26|4673.99
06:52:27|4673.99
06:52:29|4673.99
06:52:30|4673.99
06:52:31|4674.
06:52:32|4673.99
06:52:33|4673.97
06:52:33|4673.97
06:52:34|4673.98
06:52:36|4673.98
06:52:37|4673.98
06:52:38|4673.98
06:52:39|4674.68
06:52:40|4674.76
06:52:41|4674.76
06:52:42|4674.76
06:52:43|4674.76
06:52:44|4674.76
06:52:45|4674.56
06:52:46|4674.69
06:52:47|4674.69
06:52:48|4674.69
06:52:49|4674.69
06:52:50|4674.69
06:52:52|4674.69
06:52:53|4674.69
06:52:53|4674.76
06:52:54|4674.77
06:52:56|4674.67
06:52:56|4674.67
06:52:58|4674.67
06:52:58|4674.67
06:53:00|4674.24
06:53:01|4674.24
06:53:02|4674.24
06:53:03|4674.24
06:53:04|4674.24
06:53:06|4674.24
06:53:06|4674.24
06:53:08|4674.27
06:53:09|4674.27
06:53:10|4674.27
06:53:11|4674.27
06:53:12|4674.27
06:53:13|4674.27
06:53:13|4674.27
06:53:15|4674.27
06:53:16|4674.27
06:53:17|4674.26
06:53:18|4673.92
06:53:19|4673.6
06:53:20|4673.6
06:53:21|4673.6
06:53:22|4673.6
06:53:23|4674.27
06:53:25|4674.77
06:53:25|4674.78
06:53:26|4674.78
06:53:28|4674.22
06:53:28|4673.66
06:53:30|4673.66
06:53:31|4673.66
06:53:32|4673.31
06:53:32|4672.
06:53:34|4670.96
06:53:36|4670.72
06:53:37|4670.25
06:53:37|4670.
06:53:38|4670.01
06:53:40|4669.96
06:53:40|4668.2
06:53:41|4667.86
06:53:42|4671.55
06:53:43|4667.24
06:53:44|4665.6
06:53:45|4664.82
06:53:46|4663.68
06:53:47|4661.98
06:53:48|4664.38
06:53:50|4662.39
06:53:51|4663.88
06:53:52|4663.84
06:53:53|4662.4
06:53:54|4663.44
06:53:55|4663.44
06:53:56|4663.63
06:53:57|4663.86
06:53:58|4663.93
06:53:59|4663.53
06:54:00|4663.53
06:54:01|4664.28
06:54:02|4665.6
06:54:03|4666.16
06:54:04|4667.46
06:54:06|4667.11
06:54:06|4667.27
06:54:07|4667.74
06:54:09|4667.09
06:54:10|4667.09
06:54:11|4667.09
06:54:12|4667.09
06:54:13|4666.41
06:54:14|4665.87
06:54:15|4665.87
06:54:16|4665.87
06:54:17|4665.01
06:54:18|4664.01
06:54:19|4663.36
06:54:20|4665.93
06:54:21|4666.4
06:54:22|4665.69
06:54:23|4665.69
06:54:24|4665.55
06:54:26|4665.55
06:54:28|4665.83
06:54:28|4665.84
06:54:29|4665.84
06:54:30|4665.71
06:54:31|4665.71
06:54:33|4665.71
06:54:33|4665.71
06:54:35|4665.71
06:54:36|4665.71
06:54:37|4665.71
06:54:38|4665.51
06:54:39|4665.89
06:54:40|4665.89
06:54:41|4665.89
06:54:42|4665.89
06:54:43|4665.89
06:54:44|4665.89
06:54:45|4665.89
06:54:46|4665.89
06:54:47|4665.89
06:54:48|4665.94
06:54:49|4665.94
06:54:50|4665.94
06:54:51|4665.94
06:54:52|4666.36
06:54:53|4666.36
06:54:54|4666.36
06:54:55|4666.36
06:54:56|4666.36
06:54:57|4666.36
06:54:58|4665.89
06:54:59|4665.37
06:55:00|4665.38
06:55:01|4665.38
06:55:02|4665.38
06:55:03|4665.38
06:55:04|4665.38
06:55:05|4665.38
06:55:06|4665.38
06:55:08|4666.36
06:55:08|4666.36
06:55:09|4666.36
06:55:10|4666.53
06:55:11|4666.53
06:55:13|4666.5
06:55:15|4666.12
06:55:15|4665.28
06:55:16|4665.28
06:55:17|4665.11
06:55:18|4665.11
06:55:19|4665.11
06:55:20|4665.11
06:55:22|4665.11
06:55:23|4665.11
06:55:25|4665.1
06:55:26|4665.1
06:55:28|4665.04
06:55:29|4664.35
06:55:30|4664.34
06:55:31|4664.35
06:55:32|4664.35
06:55:33|4664.35
06:55:35|4664.35
06:55:36|4664.35
06:55:37|4664.35
06:55:38|4665.04
06:55:39|4665.04
06:55:40|4665.04
06:55:41|4665.04
06:55:42|4665.04
06:55:44|4665.65
06:55:45|4665.65
06:55:45|4665.65
06:55:47|4665.87
06:55:47|4665.87
06:55:48|4665.88
06:55:50|4665.88
06:55:52|4666.83
06:55:52|4667.09
06:55:53|4667.09
06:55:54|4667.09
06:55:55|4667.09
06:55:56|4667.09
06:55:58|4667.27
06:55:58|4667.27
06:55:59|4667.8
06:56:01|4667.8
06:56:01|4667.8
06:56:03|4667.8
06:56:03|4667.8
06:56:05|4667.82
06:56:06|4667.82
06:56:06|4667.89
06:56:07|4667.97
06:56:10|4667.97
06:56:11|4667.82
06:56:12|4667.81
06:56:12|4667.81
06:56:13|4667.81
06:56:14|4667.8
06:56:15|4667.8
06:56:16|4667.66
06:56:17|4667.25
06:56:18|4667.25
06:56:19|4667.25
06:56:20|4668.03
06:56:21|4668.05
06:56:23|4668.05
06:56:25|4668.04
06:56:26|4668.04
06:56:27|4668.04
06:56:28|4668.04
06:56:29|4668.04
06:56:30|4668.04
06:56:31|4668.04
06:56:32|4668.04
06:56:33|4668.05
06:56:34|4668.05
06:56:35|4668.05
06:56:36|4668.05
06:56:37|4668.27
06:56:38|4668.26
06:56:40|4668.24
06:56:41|4668.24
06:56:42|4668.24
06:56:43|4668.08
06:56:44|4667.14
06:56:45|4667.14
06:56:46|4666.9
06:56:47|4666.9
06:56:48|4666.82
06:56:49|4666.81
06:56:51|4666.81
06:56:52|4665.88
06:56:52|4665.89
06:56:53|4665.61
06:56:54|4665.61
06:56:55|4665.61
06:56:57|4665.61
06:56:57|4665.7
06:56:58|4665.7
06:57:00|4665.7
06:57:01|4665.39
06:57:02|4665.39
06:57:03|4665.32
06:57:03|4666.92
06:57:04|4666.92
06:57:06|4666.93
06:57:07|4667.26
06:57:08|4667.27
06:57:09|4667.27
06:57:10|4667.78
06:57:11|4667.78
06:57:12|4667.79
06:57:13|4667.79
06:57:14|4667.79
06:57:15|4667.79
06:57:16|4667.79
06:57:17|4667.79
06:57:18|4667.79
06:57:19|4667.79
06:57:20|4667.8
06:57:21|4667.94
06:57:22|4668.03
06:57:24|4668.29
06:57:26|4668.29
06:57:27|4668.36
06:57:28|4668.46
06:57:29|4668.46
06:57:30|4668.63
06:57:32|4668.68
06:57:33|4668.73
06:57:33|4668.56
06:57:34|4668.76
06:57:35|4668.76
06:57:36|4668.7
06:57:37|4668.7
06:57:38|4668.7
06:57:39|4668.7
06:57:40|4668.5
06:57:41|4668.5
06:57:43|4668.46
06:57:43|4668.33
06:57:44|4668.33
06:57:46|4668.68
06:57:47|4668.68
06:57:48|4668.28
06:57:49|4668.31
06:57:50|4668.31
06:57:51|4668.31
06:57:52|4668.31
06:57:53|4668.31
06:57:54|4668.31
06:57:55|4668.46
06:57:56|4668.45
06:57:57|4668.17
06:57:58|4668.17
06:58:00|4668.17
06:58:00|4668.17
06:58:01|4668.16
06:58:02|4668.29
06:58:03|4668.41
06:58:04|4668.41
06:58:05|4668.4
06:58:07|4668.79
06:58:09|4668.8
06:58:10|4668.8
06:58:11|4668.8
06:58:12|4668.8
06:58:13|4668.8
06:58:14|4668.8
06:58:15|4668.8
06:58:16|4668.8
06:58:17|4668.8
06:58:17|4668.8
06:58:19|4668.8
06:58:20|4668.8
06:58:21|4668.86
06:58:22|4668.86
06:58:23|4668.92
06:58:24|4668.92
06:58:25|4668.92
06:58:27|4668.92
06:58:29|4668.92
06:58:30|4670.47
06:58:31|4670.63
06:58:33|4671.
06:58:34|4672.36
06:58:35|4672.36
06:58:36|4671.93
06:58:37|4671.93
06:58:38|4671.93
06:58:40|4671.92
06:58:41|4671.66
06:58:41|4671.39
06:58:42|4670.73
06:58:43|4670.73
06:58:44|4670.73
06:58:45|4670.73
06:58:46|4670.73
06:58:47|4670.73
06:58:48|4670.73
06:58:49|4672.15
06:58:50|4672.14
06:58:51|4672.14
06:58:53|4672.14
06:58:54|4672.14
06:58:55|4672.29
06:58:56|4672.29
06:58:57|4672.3
06:58:58|4672.3
06:58:59|4672.41
06:59:00|4672.87
06:59:01|4672.88
06:59:02|4672.88
06:59:03|4672.88
06:59:04|4672.87
06:59:05|4672.87
06:59:07|4672.87
06:59:07|4672.88
06:59:09|4672.88
06:59:09|4672.87
06:59:10|4672.87
06:59:12|4672.88
06:59:13|4672.88
06:59:13|4672.88
06:59:14|4672.88
06:59:16|4672.8
06:59:17|4672.82
06:59:18|4672.82
06:59:19|4672.82
06:59:20|4672.81
06:59:21|4672.81
06:59:22|4672.81
06:59:23|4673.11
06:59:24|4673.11
06:59:25|4672.89
06:59:26|4672.6
06:59:27|4672.71
06:59:29|4672.71
06:59:30|4672.8
06:59:32|4671.07
06:59:33|4670.
06:59:34|4670.
06:59:35|4670.
06:59:36|4670.
06:59:37|4670.44
06:59:38|4670.44
06:59:40|4670.44
06:59:41|4670.56
06:59:42|4670.56
06:59:43|4670.56
06:59:44|4670.56
06:59:45|4670.56
06:59:46|4670.78
06:59:48|4669.59
06:59:49|4669.59
06:59:50|4670.01
06:59:51|4669.68
06:59:52|4669.68
06:59:53|4669.68
06:59:54|4670.
06:59:55|4670.5
06:59:56|4670.5
06:59:57|4670.53
06:59:58|4670.76
06:59:58|4670.59
07:00:00|4670.59
07:00:00|4670.76
07:00:02|4670.
07:00:03|4670.76
07:00:04|4670.76
07:00:05|4671.44
07:00:06|4671.44
07:00:07|4672.71
07:00:08|4673.
07:00:09|4675.13
07:00:10|4675.16
07:00:11|4675.29
07:00:12|4673.88
07:00:13|4673.88
07:00:14|4673.8
07:00:15|4673.24
07:00:16|4671.89
07:00:17|4671.89
07:00:18|4671.89
07:00:19|4671.89
07:00:21|4671.89
07:00:21|4671.88
07:00:23|4671.83
07:00:23|4671.83
07:00:24|4671.83
07:00:25|4671.72
07:00:27|4671.72
07:00:27|4671.91
07:00:29|4671.54
07:00:29|4671.54
07:00:31|4671.54
07:00:32|4671.54
07:00:33|4671.53
07:00:34|4671.54
07:00:36|4671.54
07:00:37|4671.64
07:00:38|4671.65
07:00:39|4671.65
07:00:39|4671.92
07:00:40|4671.92
07:00:42|4674.78
07:00:43|4674.78
07:00:44|4674.94
07:00:45|4675.15
07:00:46|4675.15
07:00:47|4675.15
07:00:48|4675.15
07:00:49|4675.5
07:00:50|4675.5
07:00:51|4675.74
07:00:52|4675.74
07:00:53|4675.74
07:00:54|4675.36
07:00:55|4675.37
07:00:56|4675.37
07:00:57|4675.38
07:00:58|4675.38
07:00:59|4674.73
07:01:01|4674.73
07:01:01|4674.73
07:01:02|4674.73
07:01:03|4674.72
07:01:04|4674.69
07:01:05|4675.09
07:01:06|4675.11
07:01:08|4675.11
07:01:08|4675.11
07:01:09|4675.11
07:01:11|4675.11
07:01:12|4675.11
07:01:13|4675.1
07:01:14|4675.1
07:01:15|4675.1
07:01:16|4675.1
07:01:17|4675.1
07:01:18|4675.1
07:01:18|4675.09
07:01:19|4675.07
07:01:21|4675.01
07:01:22|4675.01
07:01:23|4675.01
07:01:24|4675.01
07:01:25|4675.
07:01:25|4675.
07:01:26|4674.31
07:01:29|4674.31
07:01:30|4674.66
07:01:31|4674.72
07:01:31|4674.72
07:01:33|4674.26
07:01:34|4673.16
07:01:35|4673.15
07:01:36|4674.51
07:01:38|4674.51
07:01:39|4674.31
07:01:39|4674.31
07:01:41|4674.31
07:01:41|4674.31
07:01:43|4674.31
07:01:44|4673.18
07:01:45|4673.18
07:01:47|4673.18
07:01:47|4672.8
07:01:48|4672.8
07:01:49|4672.8
07:01:50|4672.8
07:01:52|4672.8
07:01:52|4672.81
07:01:53|4672.81
07:01:54|4672.84
07:01:55|4672.84
07:01:56|4672.84
07:01:57|4672.84
07:01:58|4672.87
07:01:59|4672.89
07:02:00|4672.85
07:02:01|4672.81
07:02:03|4672.8
07:02:03|4672.81
07:02:05|4672.81
07:02:06|4672.81
07:02:07|4672.81
07:02:08|4672.81
07:02:09|4672.81
07:02:10|4672.84
07:02:11|4673.13
07:02:12|4673.89
07:02:13|4673.88
07:02:14|4673.88
07:02:15|4673.88
07:02:16|4673.88
07:02:17|4673.88
07:02:19|4673.14
07:02:20|4673.14
07:02:21|4673.14
07:02:22|4673.14
07:02:22|4673.14
07:02:24|4673.55
07:02:24|4673.51
07:02:26|4673.51
07:02:26|4673.41
07:02:28|4673.51
07:02:29|4673.67
07:02:30|4673.67
07:02:31|4673.67
07:02:34|4673.68
07:02:34|4674.99
07:02:35|4674.75
07:02:36|4674.78
07:02:37|4674.78
07:02:38|4674.9
07:02:39|4674.9
07:02:40|4674.9
07:02:41|4674.92
07:02:42|4674.92
07:02:43|4675.24
07:02:45|4675.24
07:02:45|4675.33
07:02:46|4675.33
07:02:47|4675.72
07:02:48|4675.65
07:02:49|4675.65
07:02:50|4675.65
07:02:51|4675.56
07:02:52|4675.37
07:02:53|4675.37
07:02:54|4675.24
07:02:55|4675.24
07:02:56|4675.24
07:02:57|4675.24
07:02:58|4675.24
07:02:59|4675.24
07:03:00|4675.38
07:03:01|4675.38
07:03:02|4675.38
07:03:03|4675.38
07:03:04|4675.38
07:03:05|4675.38
07:03:06|4675.38
07:03:07|4675.5
07:03:08|4675.5
07:03:09|4675.55
07:03:10|4675.55
07:03:11|4675.47
07:03:13|4675.47
07:03:13|4676.51
07:03:14|4676.51
07:03:15|4676.51
07:03:16|4676.9
07:03:18|4676.57
07:03:19|4676.57
07:03:20|4676.57
07:03:21|4676.57
07:03:22|4676.57
07:03:22|4676.56
07:03:23|4676.56
07:03:25|4676.56
07:03:26|4676.82
07:03:27|4676.82
07:03:28|4676.83
07:03:28|4676.98
07:03:30|4676.98
07:03:31|4676.9
07:03:32|4676.9
07:03:34|4676.89
07:03:35|4676.82
07:03:36|4676.57
07:03:36|4676.57
07:03:38|4676.57
07:03:40|4676.56
07:03:40|4676.56
07:03:41|4676.56
07:03:43|4676.55
07:03:43|4676.83
07:03:44|4676.83
07:03:46|4674.98
07:03:46|4674.98
07:03:47|4674.81
07:03:48|4674.81
07:03:49|4674.76
07:03:51|4674.76
07:03:52|4674.76
07:03:53|4674.76
07:03:54|4674.75
07:03:55|4674.75
07:03:56|4674.66
07:03:57|4674.66
07:03:58|4674.66
07:03:59|4674.66
07:04:00|4673.89
07:04:01|4673.89
07:04:02|4674.06
07:04:04|4674.76
07:04:05|4674.83
07:04:06|4674.95
07:04:07|4674.76
07:04:08|4674.77
07:04:09|4674.77
07:04:10|4674.76
07:04:11|4674.76
07:04:12|4674.87
07:04:13|4674.87
07:04:14|4674.87
07:04:15|4674.82
07:04:16|4674.82
07:04:18|4674.82
07:04:18|4674.96
07:04:19|4674.96
07:04:20|4674.96
07:04:22|4674.75
07:04:22|4673.95
07:04:23|4673.89
07:04:24|4673.58
07:04:25|4673.57
07:04:27|4673.57
07:04:27|4673.57
07:04:28|4673.57
07:04:29|4673.57
07:04:31|4673.53
07:04:33|4673.42
07:04:34|4673.23
07:04:35|4673.23
07:04:36|4673.23
07:04:37|4673.22
07:04:38|4672.8
07:04:39|4672.8
07:04:41|4672.27
07:04:42|4672.27
07:04:43|4672.27
07:04:44|4672.27
07:04:45|4672.27
07:04:46|4671.68
07:04:47|4671.68
07:04:48|4671.68
07:04:49|4671.68
07:04:50|4671.43
07:04:52|4671.43
07:04:53|4671.43
07:04:53|4671.43
07:04:55|4671.43
07:04:56|4671.43
07:04:57|4671.43
07:04:58|4671.43
07:04:59|4671.43
07:05:00|4671.43
07:05:00|4671.43
07:05:02|4671.43
07:05:02|4671.43
07:05:04|4671.43
07:05:05|4671.57
07:05:06|4671.57
07:05:06|4671.57
07:05:09|4671.56
07:05:09|4672.27
07:05:11|4672.77
07:05:11|4672.72
07:05:12|4672.72
07:05:14|4672.17
07:05:15|4671.56
07:05:15|4671.56
07:05:16|4671.44
07:05:18|4671.57
07:05:18|4671.57
07:05:19|4671.57
07:05:21|4671.85
07:05:22|4671.85
07:05:23|4671.84
07:05:24|4671.69
07:05:25|4671.69
07:05:26|4671.69
07:05:27|4671.69
07:05:28|4671.59
07:05:29|4671.59
07:05:30|4671.59
07:05:31|4671.59
07:05:33|4671.59
07:05:33|4672.76
07:05:34|4673.89
07:05:36|4673.9
07:05:38|4672.68
07:05:39|4672.62
07:05:40|4671.79
07:05:42|4671.79
07:05:42|4671.78
07:05:43|4671.78
07:05:44|4671.79
07:05:45|4672.15
07:05:47|4672.67
07:05:47|4672.67
07:05:49|4672.67
07:05:49|4672.66
07:05:51|4674.09
07:05:51|4674.07
07:05:52|4673.56
07:05:53|4673.55
07:05:54|4673.56
07:05:55|4673.56
07:05:57|4674.08
07:05:58|4674.08
07:05:58|4674.08
07:05:59|4674.09
07:06:00|4674.09
07:06:01|4673.94
07:06:02|4673.95
07:06:04|4673.95
07:06:05|4673.79
07:06:05|4673.88
07:06:07|4674.67
07:06:08|4674.67
07:06:09|4674.68
07:06:10|4674.68
07:06:11|4674.68
07:06:12|4674.67
07:06:13|4674.67
07:06:14|4674.67
07:06:15|4674.67
07:06:16|4674.11
07:06:17|4674.11
07:06:18|4674.11
07:06:19|4674.6
07:06:20|4674.59
07:06:21|4674.56
07:06:22|4674.12
07:06:23|4674.12
07:06:24|4674.22
07:06:25|4674.22
07:06:26|4674.22
07:06:27|4674.22
07:06:28|4674.22
07:06:29|4674.11
07:06:30|4674.11
07:06:31|4674.09
07:06:32|4674.09
07:06:34|4674.09
07:06:34|4674.09
07:06:36|4674.09
07:06:37|4674.09
07:06:38|4674.01
07:06:40|4674.
07:06:40|4674.
07:06:41|4674.
07:06:43|4674.
07:06:44|4674.
07:06:45|4673.99
07:06:46|4673.99
07:06:47|4673.99
07:06:49|4673.99
07:06:50|4673.99
07:06:50|4674.
07:06:51|4674.
07:06:53|4674.
07:06:54|4674.
07:06:54|4674.
07:06:55|4673.99
07:06:57|4673.99
07:06:59|4673.99
07:07:00|4673.99
07:07:01|4673.99
07:07:03|4673.99
07:07:03|4673.99
07:07:05|4673.95
07:07:06|4673.95
07:07:06|4673.95
07:07:08|4673.95
07:07:08|4673.95
07:07:10|4673.95
07:07:11|4673.95
07:07:12|4673.95
07:07:13|4673.95
07:07:14|4673.95
07:07:15|4673.95
07:07:16|4673.95
07:07:17|4673.95
07:07:18|4673.95
07:07:19|4673.94
07:07:20|4672.84
07:07:21|4672.84
07:07:22|4672.83
07:07:23|4672.83
07:07:24|4672.83
07:07:25|4672.83
07:07:26|4672.99
07:07:27|4672.99
07:07:28|4673.09
07:07:29|4673.09
07:07:30|4673.09
07:07:31|4673.09
07:07:32|4673.08
07:07:33|4673.3
07:07:35|4673.87
07:07:37|4673.97
07:07:38|4673.96
07:07:40|4674.19
07:07:41|4675.26
07:07:42|4675.12
07:07:43|4675.11
07:07:44|4675.11
07:07:45|4675.11
07:07:47|4675.11
07:07:47|4674.98
07:07:49|4674.69
07:07:50|4674.68
07:07:51|4674.68
07:07:52|4674.68
07:07:53|4674.68
07:07:54|4674.68
07:07:55|4674.68
07:07:56|4674.68
07:07:57|4674.68
07:07:58|4674.68
07:07:59|4674.68
07:08:00|4674.68
07:08:01|4674.82
07:08:02|4674.82
07:08:03|4675.48
07:08:04|4675.48
07:08:05|4675.16
07:08:06|4675.53
07:08:07|4675.53
07:08:08|4675.53
07:08:10|4675.38
07:08:11|4675.38
07:08:11|4675.38
07:08:13|4675.38
07:08:13|4675.29
07:08:15|4675.15
07:08:16|4674.04
07:08:17|4673.77
07:08:18|4673.77
07:08:19|4673.77
07:08:20|4673.77
07:08:21|4673.77
07:08:22|4673.77
07:08:22|4673.77
07:08:23|4673.77
07:08:25|4673.78
07:08:26|4673.77
07:08:27|4673.77
07:08:28|4673.77
07:08:29|4673.62
07:08:29|4673.76
07:08:31|4673.93
07:08:32|4673.93
07:08:32|4673.93
07:08:34|4673.93
07:08:36|4673.98
07:08:36|4673.99
07:08:38|4673.99
07:08:39|4673.99
07:08:40|4674.21
07:08:41|4674.58
07:08:43|4674.58
07:08:43|4674.58
07:08:44|4674.58
07:08:45|4674.58
07:08:46|4674.58
07:08:48|4674.58
07:08:48|4674.57
07:08:49|4674.58
07:08:50|4674.57
07:08:51|4674.58
07:08:53|4674.58
07:08:53|4674.58
07:08:54|4674.57
07:08:55|4674.57
07:08:56|4674.57
07:08:57|4674.57
07:08:58|4674.57
07:08:59|4674.57
07:09:00|4674.57
07:09:01|4674.57
07:09:02|4674.57
07:09:03|4674.57
07:09:05|4674.57
07:09:05|4674.58
07:09:06|4674.58
07:09:07|4674.58
07:09:08|4674.58
07:09:09|4674.58
07:09:10|4674.58
07:09:12|4674.58
07:09:13|4674.58
07:09:14|4674.58
07:09:15|4674.58
07:09:16|4674.58
07:09:17|4674.58
07:09:18|4674.58
07:09:19|4674.58
07:09:20|4674.57
07:09:21|4674.57
07:09:22|4674.57
07:09:23|4676.1
07:09:24|4677.54
07:09:25|4676.56
07:09:26|4676.56
07:09:27|4676.57
07:09:28|4676.57
07:09:29|4677.2
07:09:30|4677.2
07:09:31|4677.2
07:09:32|4677.2
07:09:33|4677.2
07:09:34|4677.2
07:09:35|4677.21
07:09:36|4677.21
07:09:37|4677.21
07:09:39|4677.2
07:09:39|4677.41
07:09:41|4677.41
07:09:41|4677.41
07:09:44|4677.42
07:09:44|4677.42
07:09:45|4677.42
07:09:46|4677.42
07:09:47|4677.42
07:09:48|4677.42
07:09:50|4677.42
07:09:51|4677.42
07:09:51|4677.42
07:09:52|4677.42
07:09:53|4677.41
07:09:54|4677.42
07:09:56|4677.42
07:09:57|4677.9
07:09:58|4677.9
07:09:59|4678.01
07:10:00|4678.05
07:10:01|4678.05
07:10:02|4678.05
07:10:03|4678.05
07:10:04|4678.05
07:10:06|4678.06
07:10:07|4678.06
07:10:08|4678.06
07:10:09|4678.06
07:10:11|4678.14
07:10:12|4678.18
07:10:13|4678.21
07:10:14|4678.18
07:10:15|4678.18
07:10:16|4678.18
07:10:17|4678.01
07:10:18|4677.92
07:10:19|4677.92
07:10:20|4677.92
07:10:21|4677.92
07:10:22|4677.92
07:10:23|4677.92
07:10:24|4677.92
07:10:26|4678.03
07:10:26|4678.03
07:10:27|4678.03
07:10:28|4678.03
07:10:29|4678.03
07:10:31|4678.03
07:10:32|4678.22
07:10:34|4678.22
07:10:35|4678.22
07:10:36|4678.27
07:10:37|4678.41
07:10:39|4678.26
07:10:40|4678.26
07:10:40|4678.21
07:10:42|4678.21
07:10:43|4677.34
07:10:43|4677.88
07:10:45|4677.88
07:10:47|4677.88
07:10:47|4677.88
07:10:48|4677.35
07:10:49|4677.35
07:10:51|4677.34
07:10:52|4677.35
07:10:53|4677.14
07:10:54|4677.26
07:10:55|4677.26
07:10:56|4677.35
07:10:57|4677.35
07:10:58|4677.35
07:10:59|4677.35
07:11:00|4677.34
07:11:01|4677.34
07:11:02|4677.35
07:11:03|4677.35
07:11:04|4676.48
07:11:05|4676.48
07:11:06|4676.66
07:11:07|4676.66
07:11:08|4676.67
07:11:09|4676.67
07:11:11|4676.66
07:11:12|4676.01
07:11:13|4676.01
07:11:14|4676.01
07:11:15|4676.
07:11:16|4676.
07:11:16|4676.
07:11:18|4676.
07:11:19|4676.
07:11:20|4676.
07:11:21|4676.
07:11:22|4676.
07:11:23|4676.01
07:11:25|4676.
07:11:25|4676.
07:11:26|4676.01
07:11:28|4676.01
07:11:28|4675.85
07:11:29|4675.26
07:11:30|4675.26
07:11:31|4675.37
07:11:32|4675.28
07:11:33|4675.28
07:11:34|4675.22
07:11:36|4675.23
07:11:36|4675.23
07:11:39|4675.23
07:11:40|4675.23
07:11:41|4675.23
07:11:42|4675.23
07:11:43|4675.23
07:11:44|4675.23
07:11:45|4675.23
07:11:46|4675.22
07:11:47|4673.54
07:11:48|4673.56
07:11:49|4673.56
07:11:50|4673.55
07:11:51|4673.55
07:11:52|4673.55
07:11:54|4673.56
07:11:54|4673.56
07:11:56|4673.56
07:11:56|4673.56
07:11:57|4673.56
07:11:58|4673.56
07:12:00|4673.56
07:12:00|4673.56
07:12:03|4673.56
07:12:04|4673.56
07:12:06|4673.56
07:12:06|4673.56
07:12:08|4673.56
07:12:09|4673.55
07:12:09|4673.56
07:12:11|4673.94
07:12:11|4674.43
07:12:13|4674.22
07:12:14|4674.08
07:12:15|4674.08
07:12:16|4673.99
07:12:17|4674.
07:12:18|4674.
07:12:20|4674.09
07:12:21|4674.09
07:12:21|4674.09
07:12:23|4674.09
07:12:24|4674.09
07:12:25|4674.09
07:12:26|4674.08
07:12:28|4674.09
07:12:28|4674.38
07:12:29|4673.68
07:12:31|4673.67
07:12:31|4673.67
07:12:32|4673.56
07:12:33|4673.56
07:12:34|4673.56
07:12:35|4673.11
07:12:36|4673.11
07:12:37|4673.11
07:12:39|4673.09
07:12:40|4673.09
07:12:41|4673.1
07:12:42|4673.06
07:12:44|4673.06
07:12:44|4672.88
07:12:46|4672.02
07:12:46|4672.44
07:12:47|4672.44
07:12:48|4672.43
07:12:49|4672.43
07:12:50|4672.44
07:12:51|4672.43
07:12:52|4672.84
07:12:53|4674.3
07:12:54|4674.3
07:12:55|4674.3
07:12:56|4674.91
07:12:57|4675.01
07:12:58|4675.01
07:12:59|4675.01
07:13:00|4675.22
07:13:01|4675.22
07:13:02|4675.23
07:13:04|4675.23
07:13:04|4675.23
07:13:05|4675.23
07:13:06|4675.35
07:13:07|4675.4
07:13:09|4676.06
07:13:10|4676.19
07:13:11|4676.36
07:13:12|4676.35
07:13:13|4676.35
07:13:14|4676.52
07:13:15|4676.52
07:13:16|4676.52
07:13:17|4676.52
07:13:18|4676.62
07:13:19|4676.62
07:13:20|4676.62
07:13:21|4676.62
07:13:22|4676.62
07:13:23|4676.62
07:13:24|4676.62
07:13:25|4677.33
07:13:26|4677.33
07:13:27|4677.33
07:13:28|4677.04
07:13:30|4677.05
07:13:30|4677.05
07:13:31|4677.05
07:13:32|4677.04
07:13:34|4677.04
07:13:34|4677.04
07:13:36|4677.04
07:13:36|4677.04
07:13:38|4677.04
07:13:39|4676.64
07:13:40|4676.52
07:13:41|4676.52
07:13:42|4676.52
07:13:44|4676.5
07:13:45|4680.19
07:13:46|4680.02
07:13:47|4680.01
07:13:49|4680.01
07:13:49|4679.97
07:13:50|4679.96
07:13:51|4679.95
07:13:52|4679.96
07:13:53|4679.96
07:13:55|4679.96
07:13:56|4680.13
07:13:58|4680.7
07:13:58|4680.7
07:13:59|4680.71
07:14:01|4680.71
07:14:03|4680.71
07:14:04|4680.71
07:14:05|4680.71
07:14:06|4680.71
07:14:07|4680.71
07:14:08|4680.72
07:14:09|4680.72
07:14:10|4680.75
07:14:11|4680.75
07:14:12|4680.82
07:14:13|4680.81
07:14:15|4680.7
07:14:16|4679.91
07:14:16|4679.25
07:14:18|4679.25
07:14:18|4679.34
07:14:19|4679.34
07:14:21|4679.35
07:14:22|4679.35
07:14:23|4679.34
07:14:24|4679.35
07:14:25|4679.35
07:14:26|4679.35
07:14:27|4679.53
07:14:28|4680.32
07:14:29|4679.51
07:14:29|4679.51
07:14:31|4679.85
07:14:32|4679.85
07:14:32|4679.8
07:14:33|4679.8
07:14:34|4679.79
07:14:35|4679.5
07:14:37|4679.5
07:14:38|4679.51
07:14:38|4679.51
07:14:40|4679.51
07:14:41|4679.57
07:14:42|4679.58
07:14:44|4679.74
07:14:44|4679.74
07:14:46|4679.74
07:14:47|4679.74
07:14:48|4679.74
07:14:49|4679.74
07:14:50|4679.52
07:14:51|4679.25
07:14:52|4679.25
07:14:53|4679.25
07:14:55|4679.03
07:14:56|4679.03
07:14:57|4679.02
07:14:59|4679.02
07:14:59|4679.03
07:15:00|4679.03
07:15:01|4679.03
07:15:02|4678.87
07:15:04|4678.88
07:15:05|4678.54
07:15:06|4678.58
07:15:07|4678.56
07:15:08|4678.55
07:15:09|4678.2
07:15:11|4678.
07:15:12|4677.99
07:15:13|4677.57
07:15:13|4677.57
07:15:15|4677.5
07:15:16|4678.54
07:15:16|4678.54
07:15:18|4678.8
07:15:19|4678.8
07:15:20|4678.8
07:15:21|4679.51
07:15:22|4679.43
07:15:23|4679.43
07:15:24|4679.43
07:15:25|4679.43
07:15:26|4679.63
07:15:28|4679.62
07:15:29|4679.62
07:15:30|4679.62
07:15:31|4679.8
07:15:32|4680.
07:15:33|4680.
07:15:34|4680.
07:15:35|4680.
07:15:36|4680.
07:15:37|4680.7
07:15:38|4680.7
07:15:39|4679.97
07:15:40|4679.97
07:15:41|4679.49
07:15:43|4679.49
07:15:44|4679.49
07:15:45|4679.48
07:15:46|4679.49
07:15:47|4679.49
07:15:48|4679.49
07:15:49|4679.49
07:15:51|4680.88
07:15:52|4680.74
07:15:52|4680.74
07:15:54|4680.66
07:15:54|4680.09
07:15:56|4680.09
07:15:57|4680.1
07:15:57|4680.5
07:15:58|4680.51
07:15:59|4680.52
07:16:00|4680.68
07:16:01|4680.68
07:16:02|4680.68
07:16:04|4680.68
07:16:05|4680.68
07:16:06|4680.68
07:16:07|4680.68
07:16:08|4680.67
07:16:09|4680.93
07:16:10|4680.92
07:16:11|4680.88
07:16:12|4680.66
07:16:13|4680.66
07:16:14|4680.66
07:16:15|4680.55
07:16:16|4680.94
07:16:17|4680.99
07:16:18|4680.99
07:16:19|4681.
07:16:20|4681.
07:16:21|4682.01
07:16:22|4682.01
07:16:23|4682.
07:16:24|4682.01
07:16:25|4682.
07:16:26|4682.
07:16:27|4682.
07:16:28|4682.75
07:16:29|4682.94
07:16:30|4682.81
07:16:31|4682.81
07:16:32|4682.93
07:16:34|4682.93
07:16:35|4682.58
07:16:36|4682.58
07:16:37|4682.63
07:16:38|4682.63
07:16:38|4682.63
07:16:40|4682.63
07:16:41|4682.63
07:16:42|4682.64
07:16:43|4682.64
07:16:45|4680.92
07:16:46|4680.55
07:16:47|4680.09
07:16:48|4679.03
07:16:49|4679.18
07:16:51|4679.08
07:16:52|4678.55
07:16:53|4678.55
07:16:55|4678.55
07:16:56|4678.55
07:16:57|4678.55
07:16:58|4678.55
07:16:59|4678.55
07:17:00|4678.93
07:17:01|4678.93
07:17:02|4679.59
07:17:04|4680.49
07:17:04|4680.48
07:17:06|4680.86
07:17:08|4681.11
07:17:08|4681.11
07:17:09|4681.49
07:17:11|4681.5
07:17:12|4681.5
07:17:13|4680.78
07:17:14|4680.78
07:17:15|4682.37
07:17:16|4681.63
07:17:17|4681.63
07:17:19|4682.07
07:17:20|4682.14
07:17:21|4681.61
07:17:22|4681.61
07:17:23|4681.62
07:17:24|4681.62
07:17:25|4681.62
07:17:26|4681.62
07:17:27|4681.62
07:17:28|4681.62
07:17:29|4681.62
07:17:29|4681.62
07:17:30|4681.51
07:17:32|4681.51
07:17:32|4681.51
07:17:34|4681.51
07:17:35|4681.51
07:17:36|4681.51
07:17:38|4681.51
07:17:39|4681.51
07:17:39|4681.51
07:17:40|4681.52
07:17:41|4681.52
07:17:42|4681.52
07:17:44|4681.62
07:17:45|4681.62
07:17:47|4681.61
07:17:47|4681.61
07:17:49|4681.62
07:17:50|4681.62
07:17:51|4681.62
07:17:52|4682.46
07:17:54|4682.4
07:17:55|4682.4
07:17:56|4682.57
07:17:57|4682.57
07:17:58|4682.57
07:17:59|4682.57
07:18:00|4682.58
07:18:01|4682.63
07:18:02|4682.42
07:18:03|4682.42
07:18:04|4682.43
07:18:05|4682.43
07:18:07|4682.42
07:18:08|4682.42
07:18:09|4682.42
07:18:10|4682.42
07:18:11|4682.5
07:18:12|4682.5
07:18:12|4682.4
07:18:14|4682.4
07:18:15|4682.4
07:18:16|4682.4
07:18:17|4683.6
07:18:18|4683.6
07:18:19|4683.88
07:18:19|4683.42
07:18:21|4683.43
07:18:22|4682.86
07:18:23|4682.86
07:18:24|4682.86
07:18:25|4682.86
07:18:26|4682.86
07:18:27|4682.89
07:18:28|4682.88
07:18:28|4683.13
07:18:30|4683.28
07:18:31|4683.31
07:18:31|4683.31
07:18:32|4683.42
07:18:34|4683.78
07:18:35|4683.78
07:18:36|4683.79
07:18:37|4683.79
07:18:38|4683.79
07:18:39|4683.88
07:18:40|4683.87
07:18:41|4683.79
07:18:42|4683.88
07:18:42|4684.16
07:18:44|4684.16
07:18:45|4684.16
07:18:46|4684.16
07:18:48|4684.43
07:18:48|4685.53
07:18:49|4685.59
07:18:51|4685.61
07:18:52|4685.62
07:18:52|4685.62
07:18:54|4685.61
07:18:55|4685.53
07:18:56|4685.53
07:18:57|4685.53
07:18:58|4685.53
07:18:59|4685.52
07:19:00|4685.52
07:19:02|4685.34
07:19:03|4684.6
07:19:05|4685.33
07:19:06|4685.52
07:19:08|4685.41
07:19:08|4684.13
07:19:10|4685.65
07:19:10|4685.65
07:19:11|4685.65
07:19:12|4685.65
07:19:13|4685.07
07:19:14|4685.07
07:19:16|4685.07
07:19:17|4685.22
07:19:18|4685.22
07:19:19|4685.21
07:19:20|4685.07
07:19:22|4685.08
07:19:23|4685.08
07:19:23|4685.08
07:19:24|4685.08
07:19:25|4684.69
07:19:26|4684.6
07:19:27|4684.6
07:19:29|4684.6
07:19:29|4684.6
07:19:30|4684.61
07:19:32|4684.59
07:19:32|4684.6
07:19:33|4684.23
07:19:35|4684.23
07:19:36|4684.23
07:19:36|4684.24
07:19:37|4684.23
07:19:39|4684.24
07:19:40|4684.24
07:19:40|4684.24
07:19:42|4684.38
07:19:43|4684.38
07:19:43|4684.52
07:19:44|4684.52
07:19:46|4684.52
07:19:48|4684.55
07:19:49|4685.02
07:19:49|4685.02
07:19:51|4685.03
07:19:51|4685.02
07:19:52|4685.03
07:19:54|4685.03
07:19:55|4685.08
07:19:56|4685.07
07:19:57|4685.22
07:19:58|4685.99
07:19:59|4685.63
07:20:00|4685.63
07:20:01|4685.63
07:20:03|4685.94
07:20:04|4685.94
07:20:06|4685.61
07:20:06|4685.92
07:20:07|4686.99
07:20:08|4686.2
07:20:09|4686.04
07:20:10|4685.5
07:20:11|4685.5
07:20:12|4685.49
07:20:13|4685.5
07:20:14|4685.02
07:20:16|4684.6
07:20:17|4684.35
07:20:18|4684.35
07:20:20|4684.58
07:20:20|4684.55
07:20:21|4684.34
07:20:23|4684.34
07:20:23|4684.34
07:20:24|4684.67
07:20:25|4684.67
07:20:26|4684.67
07:20:27|4684.69
07:20:28|4684.89
07:20:29|4685.08
07:20:30|4685.08
07:20:31|4685.02
07:20:32|4685.02
07:20:33|4685.02
07:20:34|4685.02
07:20:35|4685.01
07:20:36|4685.02
07:20:37|4685.02
07:20:38|4685.36
07:20:39|4685.17
07:20:40|4685.17
07:20:41|4685.17
07:20:42|4685.17
07:20:43|4685.17
07:20:44|4685.16
07:20:45|4684.89
07:20:47|4684.9
07:20:49|4684.9
07:20:50|4684.89
07:20:51|4684.9
07:20:53|4684.9
07:20:54|4684.9
07:20:54|4684.76
07:20:55|4684.67
07:20:57|4684.25
07:20:58|4684.25
07:20:59|4684.25
07:20:59|4684.9
07:21:01|4684.85
07:21:02|4684.85
07:21:04|4684.85
07:21:04|4684.84
07:21:06|4684.84
07:21:06|4684.77
07:21:07|4684.77
07:21:08|4685.01
07:21:09|4685.02
07:21:10|4685.02
07:21:12|4684.77
07:21:13|4684.77
07:21:15|4684.58
07:21:16|4684.19
07:21:17|4683.6
07:21:18|4682.88
07:21:19|4682.73
07:21:20|4682.73
07:21:20|4682.43
07:21:22|4682.43
07:21:23|4682.43
07:21:24|4682.44
07:21:25|4682.44
07:21:25|4682.44
07:21:26|4682.44
07:21:27|4682.44
07:21:29|4684.74
07:21:29|4684.74
07:21:30|4683.64
07:21:31|4684.12
07:21:32|4684.12
07:21:34|4684.12
07:21:35|4684.11
07:21:35|4684.45
07:21:36|4684.45
07:21:37|4684.45
07:21:38|4684.09
07:21:39|4684.89
07:21:41|4684.89
07:21:42|4684.89
07:21:42|4684.69
07:21:43|4684.69
07:21:44|4684.69
07:21:46|4684.67
07:21:46|4684.67
07:21:48|4684.8
07:21:50|4684.91
07:21:51|4684.91
07:21:51|4684.98
07:21:54|4684.8
07:21:55|4684.8
07:21:55|4684.79
07:21:56|4684.79
07:21:58|4684.8
07:21:58|4684.8
07:21:59|4684.8
07:22:00|4684.8
07:22:02|4684.79
07:22:03|4684.91
07:22:03|4684.91
07:22:05|4684.91
07:22:06|4684.91
07:22:07|4684.91
07:22:08|4685.02
07:22:09|4684.87
07:22:11|4684.87
07:22:11|4684.82
07:22:12|4684.82
07:22:13|4684.58
07:22:14|4684.58
07:22:15|4684.58
07:22:16|4684.58
07:22:17|4684.58
07:22:19|4684.58
07:22:20|4684.68
07:22:21|4684.62
07:22:22|4684.61
07:22:23|4684.61
07:22:24|4684.61
07:22:25|4684.62
07:22:26|4684.62
07:22:27|4684.62
07:22:28|4684.62
07:22:29|4684.82
07:22:30|4684.83
07:22:31|4684.83
07:22:32|4684.83
07:22:33|4684.88
07:22:34|4684.99
07:22:35|4684.99
07:22:36|4684.99
07:22:37|4684.99
07:22:38|4684.99
07:22:39|4685.
07:22:40|4685.
07:22:41|4684.99
07:22:42|4685.
07:22:43|4685.
07:22:44|4685.
07:22:45|4685.
07:22:46|4685.
07:22:47|4685.
07:22:48|4685.
07:22:49|4684.99
07:22:51|4685.
07:22:52|4684.99
07:22:53|4685.
07:22:54|4684.99
07:22:55|4685.
07:22:56|4685.56
07:22:57|4685.56
07:22:59|4685.56
07:22:59|4685.65
07:23:01|4685.65
07:23:02|4685.64
07:23:02|4685.64
07:23:04|4685.69
07:23:05|4685.75
07:23:06|4685.74
07:23:08|4685.74
07:23:08|4685.75
07:23:09|4686.58
07:23:10|4686.02
07:23:11|4686.02
07:23:12|4686.02
07:23:13|4686.02
07:23:14|4686.02
07:23:15|4686.02
07:23:17|4686.02
07:23:17|4686.02
07:23:18|4686.02
07:23:19|4686.07
07:23:20|4686.07
07:23:22|4686.08
07:23:22|4686.08
07:23:23|4686.08
07:23:25|4686.02
07:23:25|4686.01
07:23:27|4686.37
07:23:27|4686.37
07:23:28|4686.37
07:23:29|4686.37
07:23:30|4686.37
07:23:32|4686.37
07:23:33|4686.37
07:23:33|4686.29
07:23:34|4686.29
07:23:35|4686.29
07:23:36|4686.99
07:23:37|4686.52
07:23:39|4686.52
07:23:40|4686.52
07:23:41|4686.88
07:23:42|4686.98
07:23:42|4686.71
07:23:43|4686.1
07:23:44|4686.1
07:23:45|4686.62
07:23:47|4686.62
07:23:47|4686.29
07:23:48|4686.15
07:23:50|4686.15
07:23:51|4686.29
07:23:52|4686.29
07:23:54|4685.57
07:23:55|4685.57
07:23:55|4685.57
07:23:56|4685.57
07:23:57|4685.74
07:23:58|4685.74
07:23:59|4685.74
07:24:01|4685.23
07:24:02|4684.58
07:24:04|4684.9
07:24:05|4684.9
07:24:07|4684.9
07:24:08|4684.9
07:24:09|4684.86
07:24:10|4684.86
07:24:11|4684.61
07:24:12|4684.62
07:24:13|4684.62
07:24:14|4684.62
07:24:15|4684.62
07:24:16|4684.62
07:24:17|4684.62
07:24:18|4684.62
07:24:19|4684.62
07:24:20|4684.72
07:24:21|4684.71
07:24:22|4684.71
07:24:23|4684.99
07:24:24|4684.99
07:24:25|4685.
07:24:26|4685.
07:24:27|4685.
07:24:29|4685.
07:24:29|4685.
07:24:30|4685.
07:24:31|4685.
07:24:33|4685.
07:24:33|4684.63
07:24:34|4684.29
07:24:35|4684.15
07:24:36|4684.15
07:24:37|4684.15
07:24:38|4684.15
07:24:39|4684.15
07:24:40|4684.57
07:24:41|4684.57
07:24:42|4684.92
07:24:43|4684.92
07:24:44|4684.92
07:24:45|4684.92
07:24:46|4684.92
07:24:47|4684.99
07:24:48|4685.
07:24:49|4685.
07:24:50|4684.83
07:24:52|4684.83
07:24:54|4684.83
07:24:55|4684.83
07:24:56|4684.83
07:24:57|4684.83
07:24:58|4684.94
07:24:59|4684.94
07:25:00|4684.94
07:25:00|4684.94
07:25:02|4684.8
07:25:03|4684.8
07:25:04|4684.8
07:25:05|4684.77
07:25:07|4684.78
07:25:07|4684.78
07:25:08|4684.8
07:25:09|4684.87
07:25:10|4684.87
07:25:11|4684.87
07:25:13|4684.78
07:25:13|4684.78
07:25:14|4684.61
07:25:15|4684.61
07:25:16|4684.61
07:25:17|4684.61
07:25:18|4684.61
07:25:19|4685.
07:25:20|4685.74
07:25:21|4685.73
07:25:22|4685.73
07:25:24|4686.
07:25:24|4686.
07:25:25|4686.
07:25:26|4686.16
07:25:27|4686.25
07:25:28|4686.25
07:25:29|4686.25
07:25:30|4686.33
07:25:31|4686.38
07:25:32|4686.87
07:25:33|4686.87
07:25:34|4686.87
07:25:35|4686.87
07:25:36|4686.87
07:25:37|4686.99
07:25:38|4686.88
07:25:39|4686.65
07:25:40|4686.81
07:25:41|4686.81
07:25:42|4686.64
07:25:43|4686.64
07:25:44|4687.08
07:25:45|4687.31
07:25:46|4687.31
07:25:47|4687.19
07:25:48|4687.19
07:25:49|4687.24
07:25:50|4687.24
07:25:51|4687.31
07:25:53|4687.31
07:25:54|4687.31
07:25:55|4688.08
07:25:57|4688.01
07:25:57|4688.01
07:25:58|4688.01
07:26:00|4688.01
07:26:01|4688.
07:26:02|4688.
07:26:04|4688.01
07:26:05|4686.7
07:26:06|4686.66
07:26:07|4686.66
07:26:08|4686.66
07:26:10|4686.66
07:26:12|4686.66
07:26:12|4687.65
07:26:13|4687.65
07:26:14|4687.65
07:26:15|4687.43
07:26:16|4687.42
07:26:17|4687.42
07:26:18|4687.42
07:26:19|4687.42
07:26:20|4687.46
07:26:21|4687.46
07:26:22|4687.46
07:26:23|4687.69
07:26:24|4687.69
07:26:25|4687.69
07:26:26|4687.96
07:26:27|4687.96
07:26:28|4687.96
07:26:29|4687.96
07:26:30|4687.96
07:26:31|4687.96
07:26:32|4687.97
07:26:33|4687.42
07:26:34|4687.42
07:26:35|4687.42
07:26:36|4686.01
07:26:38|4686.01
07:26:38|4686.01
07:26:40|4686.01
07:26:40|4686.01
07:26:41|4686.01
07:26:43|4686.01
07:26:44|4686.01
07:26:45|4686.01
07:26:46|4686.
07:26:47|4686.
07:26:48|4686.01
07:26:49|4686.01
07:26:49|4686.01
07:26:50|4686.01
07:26:51|4686.01
07:26:53|4686.01
07:26:55|4686.47
07:26:56|4686.
07:26:57|4685.5
07:26:58|4685.5
07:26:59|4685.5
07:27:00|4685.51
07:27:01|4685.51
07:27:03|4686.18
07:27:04|4686.18
07:27:06|4686.24
07:27:07|4686.24
07:27:09|4686.38
07:27:10|4685.85
07:27:11|4685.85
07:27:12|4685.97
07:27:13|4685.97
07:27:15|4686.04
07:27:15|4686.04
07:27:17|4686.04
07:27:17|4686.57
07:27:18|4686.99
07:27:19|4686.99
07:27:20|4687.7
07:27:21|4687.17
07:27:22|4687.17
07:27:23|4687.39
07:27:24|4687.39
07:27:25|4687.39
07:27:26|4687.18
07:27:27|4687.18
07:27:28|4687.18
07:27:29|4687.1
07:27:30|4687.1
07:27:31|4687.11
07:27:32|4687.31
07:27:33|4687.1
07:27:34|4686.85
07:27:35|4686.85
07:27:36|4686.85
07:27:37|4686.85
07:27:38|4686.85
07:27:39|4686.54
07:27:40|4686.55
07:27:41|4686.92
07:27:42|4685.29
07:27:43|4685.3
07:27:44|4685.31
07:27:45|4685.07
07:27:46|4685.01
07:27:48|4685.36
07:27:48|4685.37
07:27:49|4685.37
07:27:50|4685.54
07:27:52|4685.54
07:27:53|4686.32
07:27:55|4686.98
07:27:56|4686.98
07:27:57|4686.72
07:27:57|4686.72
07:27:59|4686.72
07:28:01|4686.88
07:28:02|4686.88
07:28:04|4687.08
07:28:04|4686.93
07:28:06|4686.35
07:28:08|4686.35
07:28:09|4686.34
07:28:10|4686.35
07:28:11|4686.35
07:28:12|4686.35
07:28:13|4686.35
07:28:14|4686.43
07:28:15|4686.44
07:28:16|4686.44
07:28:17|4686.44
07:28:18|4686.43
07:28:19|4686.44
07:28:20|4686.43
07:28:21|4686.43
07:28:22|4686.43
07:28:23|4686.56
07:28:24|4686.57
07:28:25|4686.57
07:28:26|4686.58
07:28:27|4686.57
07:28:28|4686.57
07:28:29|4686.
07:28:30|4686.
07:28:31|4686.01
07:28:32|4686.01
07:28:33|4686.01
07:28:34|4686.01
07:28:35|4686.01
07:28:36|4686.
07:28:37|4684.55
07:28:38|4684.55
07:28:39|4684.41
07:28:40|4684.4
07:28:41|4684.4
07:28:42|4684.41
07:28:43|4682.68
07:28:44|4682.86
07:28:45|4682.72
07:28:46|4682.72
07:28:47|4682.72
07:28:48|4682.72
07:28:49|4682.72
07:28:50|4682.49
07:28:51|4682.73
07:28:52|4683.1
07:28:53|4683.49
07:28:55|4683.11
07:28:56|4683.11
07:28:56|4683.07
07:28:57|4683.07
07:28:59|4683.07
07:29:00|4682.6
07:29:01|4682.61
07:29:02|4682.6
07:29:03|4682.6
07:29:05|4682.6
07:29:05|4681.79
07:29:06|4682.13
07:29:08|4682.13
07:29:10|4682.13
07:29:10|4682.13
07:29:12|4682.13
07:29:13|4682.13
07:29:15|4681.86
07:29:16|4681.86
07:29:17|4681.86
07:29:18|4681.57
07:29:19|4681.58
07:29:20|4681.58
07:29:21|4681.58
07:29:22|4681.58
07:29:24|4681.58
07:29:25|4681.92
07:29:26|4681.92
07:29:27|4681.92
07:29:28|4681.92
07:29:29|4684.11
07:29:30|4684.11
07:29:30|4684.11
07:29:31|4684.34
07:29:33|4684.34
07:29:34|4684.34
07:29:35|4684.33
07:29:35|4684.33
07:29:37|4684.34
07:29:37|4684.34
07:29:39|4684.33
07:29:40|4684.33
07:29:41|4684.19
07:29:42|4684.19
07:29:43|4684.19
07:29:44|4684.54
07:29:45|4684.54
07:29:46|4684.34
07:29:47|4684.51
07:29:48|4684.51
07:29:49|4684.48
07:29:50|4684.48
07:29:51|4684.48
07:29:52|4684.44
07:29:53|4684.2
07:29:54|4683.63
07:29:55|4684.
07:29:57|4683.88
07:29:59|4683.54
07:30:00|4682.07
07:30:01|4681.58
07:30:02|4681.58
07:30:03|4681.58
07:30:04|4681.83
07:30:06|4681.83
07:30:07|4682.04
07:30:08|4682.04
07:30:09|4682.47
07:30:11|4682.6
07:30:11|4682.6
07:30:12|4682.63
07:30:13|4683.
07:30:14|4681.48
07:30:15|4680.85
07:30:16|4680.62
07:30:17|4680.38
07:30:18|4680.39
07:30:19|4680.01
07:30:20|4679.16
07:30:21|4679.16
07:30:22|4679.16
07:30:23|4679.17
07:30:24|4679.16
07:30:25|4678.21
07:30:26|4678.19
07:30:27|4678.2
07:30:28|4678.2
07:30:29|4677.85
07:30:30|4677.85
07:30:31|4677.85
07:30:32|4677.86
07:30:33|4677.86
07:30:34|4677.86
07:30:35|4677.86
07:30:36|4677.86
07:30:37|4677.85
07:30:38|4677.85
07:30:39|4679.7
07:30:40|4679.7
07:30:41|4680.26
07:30:42|4679.77
07:30:43|4679.8
07:30:44|4679.88
07:30:45|4679.88
07:30:46|4679.88
07:30:47|4679.88
07:30:48|4679.98
07:30:49|4679.98
07:30:50|4679.98
07:30:51|4679.98
07:30:52|4679.98
07:30:53|4679.37
07:30:54|4679.37
07:30:55|4679.36
07:30:57|4679.32
07:30:59|4679.31
07:31:00|4679.32
07:31:01|4679.32
07:31:02|4679.32
07:31:04|4680.25
07:31:04|4680.61
07:31:05|4680.76
07:31:06|4680.67
07:31:07|4680.67
07:31:09|4680.67
07:31:10|4681.33
07:31:11|4680.92
07:31:13|4681.06
07:31:13|4680.81
07:31:15|4680.76
07:31:15|4680.72
07:31:16|4680.73
07:31:18|4680.73
07:31:19|4680.73
07:31:21|4680.73
07:31:21|4680.82
07:31:22|4680.82
07:31:23|4680.82
07:31:25|4680.82
07:31:26|4680.82
07:31:26|4680.97
07:31:28|4680.97
07:31:29|4680.97
07:31:30|4680.93
07:31:31|4680.93
07:31:31|4680.93
07:31:32|4680.93
07:31:34|4680.93
07:31:35|4680.93
07:31:36|4680.99
07:31:37|4680.99
07:31:38|4680.99
07:31:38|4680.99
07:31:39|4680.99
07:31:41|4680.99
07:31:42|4680.99
07:31:43|4680.99
07:31:44|4680.98
07:31:45|4681.14
07:31:46|4681.14
07:31:47|4681.13
07:31:48|4681.14
07:31:49|4681.14
07:31:50|4681.14
07:31:51|4681.16
07:31:52|4681.17
07:31:53|4681.18
07:31:54|4681.18
07:31:55|4681.17
07:31:56|4681.17
07:31:57|4681.17
07:31:59|4681.18
07:32:01|4681.66
07:32:01|4682.17
07:32:03|4683.
07:32:03|4683.
07:32:05|4683.57
07:32:06|4684.07
07:32:07|4684.99
07:32:08|4684.99
07:32:09|4685.16
07:32:10|4684.6
07:32:11|4682.92
07:32:13|4682.84
07:32:14|4682.73
07:32:15|4681.95
07:32:16|4681.95
07:32:17|4682.03
07:32:18|4682.03
07:32:19|4682.03
07:32:20|4682.03
07:32:21|4682.03
07:32:22|4682.03
07:32:23|4682.09
07:32:24|4682.29
07:32:25|4682.46
07:32:26|4682.46
07:32:27|4682.57
07:32:28|4682.57
07:32:29|4682.95
07:32:30|4683.06
07:32:31|4682.82
07:32:32|4682.82
07:32:33|4682.82
07:32:34|4682.82
07:32:35|4682.82
07:32:36|4682.82
07:32:37|4682.82
07:32:38|4682.73
07:32:39|4682.61
07:32:40|4682.73
07:32:41|4682.73
07:32:42|4682.9
07:32:43|4682.9
07:32:44|4682.91
07:32:45|4683.05
07:32:46|4683.06
07:32:47|4683.06
07:32:48|4683.06
07:32:49|4683.07
07:32:50|4683.62
07:32:51|4684.
07:32:52|4684.
07:32:53|4684.
07:32:54|4684.58
07:32:55|4684.42
07:32:56|4684.42
07:32:57|4684.35
07:32:59|4684.92
07:32:59|4684.92
07:33:01|4684.92
07:33:02|4685.
07:33:03|4685.
07:33:05|4685.7
07:33:06|4685.7
07:33:06|4685.7
07:33:09|4685.7
07:33:10|4685.45
07:33:11|4685.46
07:33:12|4685.46
07:33:13|4685.08
07:33:14|4685.07
07:33:15|4685.08
07:33:16|4685.23
07:33:17|4685.64
07:33:18|4685.64
07:33:19|4685.64
07:33:20|4685.08
07:33:21|4685.
07:33:22|4685.01
07:33:23|4685.
07:33:24|4685.
07:33:25|4685.01
07:33:26|4685.01
07:33:27|4685.
07:33:28|4685.
07:33:29|4684.99
07:33:30|4684.44
07:33:31|4684.63
07:33:32|4684.63
07:33:33|4684.63
07:33:35|4684.63
07:33:36|4684.63
07:33:36|4684.63
07:33:38|4685.4
07:33:38|4685.4
07:33:39|4685.06
07:33:40|4685.06
07:33:41|4685.06
07:33:42|4685.88
07:33:44|4685.89
07:33:45|4685.89
07:33:45|4685.84
07:33:47|4685.84
07:33:48|4685.84
07:33:48|4685.84
07:33:49|4685.84
07:33:50|4685.84
07:33:51|4685.33
07:33:52|4685.32
07:33:53|4685.32
07:33:54|4685.32
07:33:55|4685.33
07:33:57|4685.33
07:33:57|4685.89
07:33:58|4685.79
07:33:59|4685.8
07:34:00|4685.8
07:34:01|4685.8
07:34:03|4685.91
07:34:03|4685.9
07:34:05|4685.9
07:34:06|4685.91
07:34:08|4685.91
07:34:09|4685.9
07:34:11|4685.9
07:34:11|4685.9
07:34:13|4685.74
07:34:14|4685.69
07:34:15|4685.69
07:34:16|4685.59
07:34:17|4685.59
07:34:18|4685.59
07:34:19|4685.57
07:34:20|4685.57
07:34:21|4685.52
07:34:22|4685.52
07:34:23|4685.52
07:34:24|4685.53
07:34:25|4685.53
07:34:26|4685.53
07:34:27|4685.53
07:34:28|4685.53
07:34:29|4685.53
07:34:30|4685.56
07:34:31|4685.56
07:34:32|4685.77
07:34:33|4685.77
07:34:34|4685.77
07:34:35|4685.77
07:34:36|4685.77
07:34:37|4685.77
07:34:38|4685.76
07:34:39|4686.49
07:34:40|4685.76
07:34:41|4685.76
07:34:42|4685.76
07:34:43|4685.76
07:34:44|4686.07
07:34:45|4686.07
07:34:46|4686.07
07:34:47|4686.07
07:34:48|4686.02
07:34:49|4685.77
07:34:50|4685.77
07:34:51|4685.82
07:34:52|4685.82
07:34:53|4686.
07:34:54|4686.02
07:34:55|4686.17
07:34:56|4686.17
07:34:57|4686.17
07:34:58|4686.17
07:35:00|4686.22
07:35:00|4686.31
07:35:01|4686.25
07:35:03|4686.4
07:35:05|4686.57
07:35:07|4686.46
07:35:07|4686.47
07:35:08|4686.49
07:35:09|4686.57
07:35:11|4686.57
07:35:12|4686.43
07:35:13|4686.43
07:35:14|4686.43
07:35:14|4686.43
07:35:16|4686.43
07:35:17|4686.43
07:35:18|4686.43
07:35:19|4686.43
07:35:20|4686.43
07:35:21|4686.43
07:35:22|4686.78
07:35:23|4686.79
07:35:24|4686.79
07:35:25|4687.06
07:35:26|4687.06
07:35:27|4687.06
07:35:28|4687.07
07:35:29|4687.07
07:35:30|4687.07
07:35:31|4687.06
07:35:32|4687.06
07:35:33|4686.96
07:35:34|4686.78
07:35:35|4685.81
07:35:36|4685.77
07:35:37|4685.79
07:35:38|4686.24
07:35:39|4686.25
07:35:40|4686.42
07:35:41|4686.42
07:35:42|4686.49
07:35:43|4686.49
07:35:44|4686.56
07:35:45|4686.57
07:35:46|4686.91
07:35:47|4687.58
07:35:48|4687.17
07:35:49|4687.17
07:35:50|4687.17
07:35:51|4687.16
07:35:52|4687.16
07:35:53|4687.49
07:35:54|4687.49
07:35:55|4687.5
07:35:56|4687.5
07:35:57|4687.5
07:35:58|4687.5
07:35:59|4687.49
07:36:00|4687.49
07:36:02|4687.5
07:36:03|4687.6
07:36:05|4687.6
07:36:05|4687.01
07:36:08|4686.42
07:36:08|4686.42
07:36:09|4687.1
07:36:10|4687.08
07:36:11|4687.26
07:36:13|4687.52
07:36:13|4687.51
07:36:14|4687.51
07:36:15|4687.51
07:36:16|4687.52
07:36:17|4687.52
07:36:18|4687.52
07:36:19|4687.71
07:36:20|4687.9
07:36:22|4688.87
07:36:23|4688.49
07:36:24|4688.49
07:36:25|4688.48
07:36:26|4688.48
07:36:27|4688.48
07:36:28|4688.48
07:36:29|4688.48
07:36:30|4688.53
07:36:31|4688.53
07:36:32|4688.53
07:36:33|4688.54
07:36:34|4688.54
07:36:35|4688.54
07:36:36|4688.54
07:36:37|4688.54
07:36:38|4688.68
07:36:39|4688.88
07:36:40|4690.02
07:36:41|4689.87
07:36:42|4689.05
07:36:43|4689.05
07:36:45|4689.86
07:36:45|4690.2
07:36:46|4690.2
07:36:47|4690.2
07:36:48|4690.2
07:36:49|4690.19
07:36:50|4690.2
07:36:51|4691.27
07:36:52|4691.06
07:36:53|4691.06
07:36:54|4691.05
07:36:55|4691.05
07:36:56|4691.26
07:36:57|4691.27
07:36:58|4691.27
07:36:59|4691.27
07:37:00|4691.34
07:37:01|4691.34
07:37:03|4691.34
07:37:04|4691.36
07:37:06|4691.36
07:37:07|4691.36
07:37:08|4691.48
07:37:10|4691.71
07:37:11|4691.74
07:37:12|4689.91
07:37:13|4688.93
07:37:13|4688.5
07:37:14|4689.17
07:37:16|4689.46
07:37:18|4688.25
07:37:18|4688.25
07:37:20|4688.39
07:37:21|4688.39
07:37:22|4688.77
07:37:23|4688.85
07:37:23|4689.44
07:37:24|4690.26
07:37:26|4690.57
07:37:27|4690.52
07:37:28|4690.68
07:37:29|4690.86
07:37:30|4690.85
07:37:31|4690.86
07:37:32|4691.26
07:37:33|4691.26
07:37:34|4689.8
07:37:35|4689.8
07:37:36|4690.14
07:37:37|4691.34
07:37:38|4691.34
07:37:39|4690.4
07:37:40|4690.4
07:37:41|4690.4
07:37:42|4690.4
07:37:43|4689.85
07:37:44|4689.85
07:37:45|4689.85
07:37:46|4689.85
07:37:47|4689.85
07:37:48|4689.71
07:37:49|4689.74
07:37:50|4689.74
07:37:51|4689.74
07:37:52|4689.74
07:37:53|4689.74
07:37:54|4690.54
07:37:55|4690.54
07:37:56|4690.54
07:37:57|4691.07
07:37:58|4691.08
07:37:59|4690.97
07:38:00|4691.07
07:38:01|4691.07
07:38:02|4691.06
07:38:04|4691.06
07:38:06|4689.47
07:38:07|4689.46
07:38:08|4689.54
07:38:09|4689.6
07:38:10|4689.31
07:38:11|4689.3
07:38:12|4689.3
07:38:13|4689.15
07:38:15|4687.34
07:38:16|4687.34
07:38:17|4687.34
07:38:18|4687.19
07:38:19|4687.18
07:38:20|4687.11
07:38:21|4687.
07:38:22|4687.
07:38:23|4687.78
07:38:24|4688.07
07:38:25|4688.59
07:38:26|4689.17
07:38:27|4688.95
07:38:28|4689.18
07:38:29|4689.21
07:38:30|4689.21
07:38:31|4688.09
07:38:32|4688.09
07:38:33|4688.62
07:38:34|4689.9
07:38:35|4690.56
07:38:36|4690.56
07:38:37|4690.56
07:38:38|4690.9
07:38:39|4690.92
07:38:40|4690.99
07:38:41|4691.28
07:38:42|4691.28
07:38:43|4691.05
07:38:44|4691.04
07:38:45|4691.03
07:38:46|4690.99
07:38:47|4691.01
07:38:48|4691.01
07:38:50|4690.89
07:38:50|4690.88
07:38:52|4690.88
07:38:53|4690.88
07:38:53|4691.
07:38:55|4691.16
07:38:55|4691.46
07:38:56|4691.12
07:38:58|4691.12
07:38:59|4691.33
07:39:00|4691.33
07:39:00|4691.33
07:39:02|4691.24
07:39:02|4691.24
07:39:04|4692.
07:39:06|4691.72
07:39:07|4692.02
07:39:08|4692.23
07:39:09|4692.23
07:39:10|4692.24
07:39:11|4692.23
07:39:13|4692.24
07:39:14|4692.25
07:39:15|4692.25
07:39:16|4692.25
07:39:16|4692.25
07:39:18|4692.25
07:39:19|4692.25
07:39:19|4692.27
07:39:21|4692.27
07:39:22|4692.49
07:39:23|4692.48
07:39:23|4692.48
07:39:25|4692.48
07:39:26|4692.49
07:39:26|4692.62
07:39:28|4692.62
07:39:29|4692.66
07:39:29|4692.66
07:39:31|4692.65
07:39:31|4692.72
07:39:33|4692.2
07:39:33|4692.21
07:39:34|4693.
07:39:36|4693.
07:39:37|4693.
07:39:38|4692.59
07:39:39|4692.59
07:39:39|4692.58
07:39:41|4692.59
07:39:41|4692.59
07:39:43|4692.63
07:39:44|4693.
07:39:44|4692.9
07:39:45|4692.73
07:39:46|4692.71
07:39:48|4692.72
07:39:48|4693.
07:39:49|4693.
07:39:50|4693.06
07:39:51|4693.03
07:39:52|4693.02
07:39:53|4693.15
07:39:54|4693.14
07:39:55|4691.55
07:39:57|4691.74
07:39:57|4691.74
07:39:59|4691.74
07:40:00|4691.74
07:40:01|4691.74
07:40:02|4692.38
07:40:02|4692.38
07:40:04|4692.38
07:40:05|4692.88
07:40:07|4693.01
07:40:08|4693.01
07:40:10|4693.03
07:40:11|4693.03
07:40:13|4693.02
07:40:14|4691.45
07:40:15|4691.69
07:40:16|4691.69
07:40:17|4691.75
07:40:18|4691.71
07:40:19|4691.69
07:40:20|4691.64
07:40:21|4691.75
07:40:22|4692.05
07:40:23|4692.03
07:40:24|4692.52
07:40:25|4692.96
07:40:26|4692.96
07:40:27|4692.9
07:40:28|4692.83
07:40:29|4692.83
07:40:30|4692.91
07:40:31|4692.9
07:40:32|4692.9
07:40:33|4692.9
07:40:34|4692.52
07:40:35|4692.81
07:40:36|4692.81
07:40:37|4693.15
07:40:38|4692.99
07:40:39|4692.99
07:40:40|4693.12
07:40:41|4693.
07:40:42|4693.16
07:40:43|4693.16
07:40:44|4693.16
07:40:45|4693.06
07:40:46|4693.05
07:40:47|4693.05
07:40:48|4693.04
07:40:49|4693.
07:40:50|4692.64
07:40:51|4693.06
07:40:52|4693.04
07:40:53|4693.06
07:40:54|4693.04
07:40:55|4693.04
07:40:56|4693.04
07:40:57|4693.04
07:40:58|4693.
07:40:59|4693.
07:41:00|4693.02
07:41:01|4693.02
07:41:02|4693.01
07:41:03|4691.47
07:41:04|4691.46
07:41:05|4691.31
07:41:07|4691.31
07:41:08|4691.32
07:41:10|4690.81
07:41:11|4690.8
07:41:11|4690.8
07:41:12|4690.8
07:41:13|4690.8
07:41:15|4690.24
07:41:15|4690.08
07:41:16|4690.08
07:41:17|4690.08
07:41:19|4690.24
07:41:20|4691.31
07:41:20|4691.61
07:41:22|4693.66
07:41:23|4693.27
07:41:23|4692.84
07:41:25|4692.84
07:41:26|4693.27
07:41:27|4693.66
07:41:27|4693.65
07:41:29|4693.65
07:41:30|4692.92
07:41:31|4692.92
07:41:31|4692.92
07:41:33|4692.92
07:41:34|4692.92
07:41:35|4692.92
07:41:35|4692.92
07:41:37|4693.9
07:41:38|4693.48
07:41:39|4693.48
07:41:39|4693.48
07:41:41|4693.48
07:41:42|4693.48
07:41:43|4693.9
07:41:44|4693.9
07:41:45|4693.9
07:41:45|4693.9
07:41:46|4693.96
07:41:47|4693.96
07:41:48|4693.97
07:41:49|4693.97
07:41:51|4693.97
07:41:53|4694.13
07:41:53|4694.13
07:41:54|4693.08
07:41:55|4693.07
07:41:56|4693.29
07:41:57|4691.43
07:41:59|4691.2
07:42:00|4691.05
07:42:00|4691.05
07:42:02|4691.43
07:42:02|4691.43
07:42:03|4691.43
07:42:05|4691.43
07:42:05|4691.5
07:42:07|4691.51
07:42:08|4691.51
07:42:09|4691.5
07:42:11|4691.5
07:42:13|4688.76
07:42:14|4688.23
07:42:15|4688.24
07:42:16|4688.23
07:42:17|4688.23
07:42:18|4687.53
07:42:19|4687.65
07:42:20|4687.65
07:42:21|4688.03
07:42:22|4688.03
07:42:23|4687.52
07:42:24|4687.52
07:42:25|4687.52
07:42:26|4687.62
07:42:27|4687.64
07:42:28|4687.65
07:42:29|4687.65
07:42:30|4687.76
07:42:32|4687.86
07:42:32|4688.
07:42:33|4688.21
07:42:35|4688.34
07:42:35|4689.56
07:42:36|4690.77
07:42:37|4690.77
07:42:39|4691.84
07:42:40|4692.23
07:42:41|4692.23
07:42:42|4692.95
07:42:42|4692.61
07:42:43|4692.4
07:42:45|4691.64
07:42:46|4691.65
07:42:46|4691.65
07:42:48|4691.59
07:42:49|4690.9
07:42:49|4690.9
07:42:51|4689.04
07:42:52|4689.48
07:42:53|4689.02
07:42:54|4689.03
07:42:55|4689.03
07:42:55|4688.98
07:42:57|4687.8
07:42:58|4687.8
07:42:58|4687.8
07:42:59|4687.91
07:43:01|4688.43
07:43:01|4688.03
07:43:03|4688.48
07:43:03|4688.48
07:43:05|4688.48
07:43:06|4688.99
07:43:06|4689.92
07:43:08|4689.93
07:43:10|4689.93
07:43:11|4689.93
07:43:12|4689.93
07:43:14|4689.93
07:43:15|4689.93
07:43:16|4689.78
07:43:17|4688.49
07:43:18|4688.49
07:43:19|4688.49
07:43:20|4688.49
07:43:21|4688.5
07:43:22|4688.5
07:43:23|4688.52
07:43:25|4688.52
07:43:25|4688.54
07:43:26|4688.72
07:43:27|4688.72
07:43:28|4688.74
07:43:29|4690.24
07:43:30|4690.25
07:43:31|4690.25
07:43:32|4689.82
07:43:33|4689.58
07:43:34|4689.58
07:43:35|4690.19
07:43:36|4690.35
07:43:37|4690.38
07:43:38|4690.53
07:43:39|4690.41
07:43:40|4690.48
07:43:41|4690.41
07:43:42|4690.35
07:43:43|4690.35
07:43:44|4689.13
07:43:45|4688.8
07:43:46|4688.83
07:43:47|4688.83
07:43:48|4688.95
07:43:50|4688.95
07:43:50|4689.29
07:43:51|4689.85
07:43:52|4689.86
07:43:53|4689.86
07:43:54|4689.85
07:43:55|4689.86
07:43:56|4690.
07:43:57|4690.03
07:43:58|4690.18
07:43:59|4690.18
07:44:00|4690.18
07:44:01|4690.18
07:44:02|4690.66
07:44:03|4690.23
07:44:05|4689.99
07:44:06|4690.34
07:44:07|4690.01
07:44:09|4690.01
07:44:09|4689.86
07:44:11|4689.87
07:44:13|4689.87
07:44:14|4689.87
07:44:15|4689.87
07:44:16|4689.86
07:44:17|4689.87
07:44:19|4689.79
07:44:20|4689.78
07:44:21|4689.78
07:44:22|4689.78
07:44:22|4689.79
07:44:24|4689.79
07:44:25|4689.13
07:44:26|4688.52
07:44:27|4688.52
07:44:27|4688.52
07:44:29|4688.53
07:44:30|4688.53
07:44:31|4688.52
07:44:32|4688.53
07:44:33|4688.53
07:44:34|4688.85
07:44:35|4688.85
07:44:36|4689.12
07:44:37|4689.36
07:44:38|4688.92
07:44:39|4688.91
07:44:40|4688.91
07:44:41|4688.91
07:44:42|4688.91
07:44:43|4688.91
07:44:44|4688.91
07:44:45|4688.91
07:44:46|4688.92
07:44:47|4688.91
07:44:48|4688.91
07:44:49|4688.87
07:44:50|4688.56
07:44:51|4688.56
07:44:52|4688.57
07:44:53|4688.57
07:44:54|4688.56
07:44:55|4688.53
07:44:56|4688.52
07:44:57|4688.52
07:44:58|4688.52
07:44:59|4688.53
07:45:00|4688.53
07:45:01|4688.9
07:45:02|4688.71
07:45:03|4688.61
07:45:04|4688.61
07:45:06|4688.6
07:45:07|4688.6
07:45:08|4688.77
07:45:10|4688.77
07:45:11|4688.77
07:45:11|4688.47
07:45:13|4688.47
07:45:14|4688.47
07:45:15|4688.47
07:45:16|4688.47
07:45:17|4688.47
07:45:18|4688.47
07:45:18|4688.48
07:45:19|4688.48
07:45:21|4688.47
07:45:22|4688.48
07:45:23|4688.42
07:45:24|4688.7
07:45:24|4688.42
07:45:26|4688.53
07:45:27|4688.53
07:45:28|4688.53
07:45:29|4688.53
07:45:30|4688.54
07:45:31|4690.88
07:45:32|4690.89
07:45:33|4690.36
07:45:34|4690.5
07:45:35|4690.5
07:45:36|4690.47
07:45:37|4690.47
07:45:38|4690.47
07:45:39|4690.47
07:45:40|4690.47
07:45:41|4690.38
07:45:42|4690.43
07:45:43|4690.43
07:45:44|4690.51
07:45:45|4690.51
07:45:46|4690.89
07:45:47|4690.94
07:45:48|4690.94
07:45:49|4690.94
07:45:50|4690.94
07:45:51|4690.95
07:45:52|4690.95
07:45:53|4690.95
07:45:54|4690.95
07:45:55|4690.95
07:45:56|4690.95
07:45:57|4690.95
07:45:58|4691.
07:45:59|4692.02
07:46:00|4692.15
07:46:01|4692.01
07:46:02|4692.31
07:46:03|4692.91
07:46:04|4692.99
07:46:05|4693.
07:46:06|4693.
07:46:07|4693.
07:46:08|4693.
07:46:10|4693.19
07:46:12|4693.19
07:46:13|4693.19
07:46:14|4693.19
07:46:15|4693.19
07:46:16|4693.24
07:46:16|4693.39
07:46:18|4693.39
07:46:18|4694.26
07:46:20|4693.53
07:46:21|4693.89
07:46:22|4693.89
07:46:23|4693.89
07:46:24|4693.89
07:46:25|4693.89
07:46:26|4693.89
07:46:27|4693.89
07:46:28|4694.4
07:46:29|4694.77
07:46:30|4694.76
07:46:31|4694.76
07:46:32|4694.76
07:46:33|4695.
07:46:34|4695.
07:46:35|4695.29
07:46:36|4695.51
07:46:37|4695.53
07:46:38|4695.65
07:46:39|4695.7
07:46:40|4695.7
07:46:41|4695.8
07:46:42|4695.59
07:46:43|4695.59
07:46:44|4695.49
07:46:45|4695.49
07:46:46|4695.49
07:46:47|4695.49
07:46:48|4695.49
07:46:49|4695.49
07:46:50|4695.48
07:46:51|4695.48
07:46:52|4695.49
07:46:53|4695.49
07:46:54|4695.49
07:46:56|4695.49
07:46:56|4695.49
07:46:58|4695.6
07:46:58|4695.6
07:46:59|4695.6
07:47:00|4695.6
07:47:01|4693.82
07:47:02|4693.66
07:47:03|4693.84
07:47:04|4693.84
07:47:05|4693.83
07:47:07|4693.
07:47:08|4693.15
07:47:08|4692.54
07:47:09|4693.14
07:47:12|4693.13
07:47:13|4692.3
07:47:15|4691.76
07:47:16|4692.31
07:47:17|4692.81
07:47:18|4694.07
07:47:19|4694.99
07:47:20|4695.
07:47:21|4695.51
07:47:22|4695.81
07:47:24|4696.44
07:47:25|4696.59
07:47:26|4696.59
07:47:27|4696.59
07:47:28|4696.72
07:47:29|4697.02
07:47:29|4697.02
07:47:31|4697.02
07:47:31|4697.02
07:47:33|4697.02
07:47:33|4697.01
07:47:34|4697.02
07:47:36|4697.02
07:47:37|4697.02
07:47:38|4697.02
07:47:39|4697.02
07:47:40|4697.02
07:47:41|4697.02
07:47:42|4696.87
07:47:43|4696.07
07:47:44|4695.8
07:47:45|4695.8
07:47:46|4696.02
07:47:47|4696.49
07:47:48|4696.49
07:47:49|4696.49
07:47:50|4696.49
07:47:51|4696.49
07:47:52|4696.49
07:47:53|4696.66
07:47:54|4695.8
07:47:55|4695.8
07:47:56|4696.65
07:47:57|4696.65
07:47:58|4696.65
07:47:59|4696.55
07:48:00|4696.55
07:48:01|4696.55
07:48:02|4696.55
07:48:03|4696.55
07:48:04|4696.54
07:48:05|4696.54
07:48:06|4697.04
07:48:07|4697.04
07:48:08|4696.76
07:48:09|4696.86
07:48:10|4697.05
07:48:11|4697.3
07:48:12|4697.35
07:48:13|4697.52
07:48:14|4697.53
07:48:15|4697.71
07:48:17|4697.81
07:48:18|4697.84
07:48:20|4697.88
07:48:21|4696.55
07:48:21|4697.69
07:48:22|4697.65
07:48:24|4697.3
07:48:24|4697.32
07:48:26|4697.31
07:48:26|4697.35
07:48:28|4697.52
07:48:29|4697.39
07:48:30|4697.38
07:48:30|4697.39
07:48:31|4697.39
07:48:32|4697.39
07:48:34|4697.33
07:48:34|4697.2
07:48:36|4697.19
07:48:37|4696.03
07:48:38|4696.25
07:48:39|4696.25
07:48:39|4696.01
07:48:41|4696.
07:48:42|4696.
07:48:43|4696.
07:48:44|4695.63
07:48:44|4695.64
07:48:45|4695.49
07:48:46|4696.23
07:48:48|4697.55
07:48:49|4697.32
07:48:50|4697.32
07:48:51|4697.67
07:48:51|4697.9
07:48:52|4697.81
07:48:54|4697.5
07:48:54|4697.6
07:48:55|4697.59
07:48:57|4697.7
07:48:57|4697.86
07:48:58|4697.86
07:49:00|4697.75
07:49:00|4697.26
07:49:02|4697.31
07:49:03|4697.31
07:49:04|4697.3
07:49:05|4697.51
07:49:05|4697.52
07:49:07|4697.53
07:49:07|4697.6
07:49:09|4697.52
07:49:10|4697.52
07:49:10|4697.75
07:49:12|4696.62
07:49:14|4696.82
07:49:16|4696.74
07:49:16|4696.67
07:49:18|4696.67
07:49:19|4696.67
07:49:20|4696.67
07:49:21|4696.01
07:49:22|4696.02
07:49:23|4696.02
07:49:24|4696.02
07:49:25|4696.02
07:49:26|4696.02
07:49:27|4696.16
07:49:28|4697.3
07:49:29|4697.99
07:49:30|4697.99
07:49:31|4698.
07:49:32|4698.
07:49:33|4698.
07:49:34|4698.
07:49:35|4698.
07:49:36|4698.
07:49:37|4697.99
07:49:38|4697.99
07:49:39|4697.95
07:49:40|4697.9
07:49:42|4697.55
07:49:43|4696.73
07:49:44|4696.73
07:49:44|4697.38
07:49:45|4697.42
07:49:46|4697.42
07:49:47|4697.42
07:49:49|4697.42
07:49:50|4697.42
07:49:50|4697.56
07:49:51|4697.56
07:49:52|4697.56
07:49:54|4697.56
07:49:55|4697.38
07:49:56|4697.39
07:49:57|4697.39
07:49:57|4697.38
07:49:58|4697.38
07:49:59|4697.38
07:50:00|4697.37
07:50:01|4697.37
07:50:02|4697.39
07:50:03|4697.39
07:50:04|4698.71
07:50:06|4698.71
07:50:07|4697.5
07:50:08|4697.66
07:50:08|4696.44
07:50:10|4696.75
07:50:10|4697.76
07:50:11|4697.43
07:50:14|4697.6
07:50:15|4696.01
07:50:16|4695.72
07:50:17|4694.14
07:50:18|4693.3
07:50:19|4693.21
07:50:20|4693.13
07:50:21|4693.06
07:50:22|4693.14
07:50:23|4693.72
07:50:24|4693.42
07:50:25|4693.42
07:50:26|4693.19
07:50:27|4693.18
07:50:28|4693.18
07:50:29|4693.18
07:50:30|4694.94
07:50:31|4694.94
07:50:32|4694.94
07:50:33|4694.95
07:50:34|4695.32
07:50:35|4696.
07:50:36|4696.
07:50:37|4696.
07:50:38|4696.
07:50:39|4696.21
07:50:41|4696.21
07:50:41|4696.22
07:50:42|4696.22
07:50:43|4696.22
07:50:45|4696.22
07:50:45|4695.69
07:50:46|4694.19
07:50:47|4694.19
07:50:48|4694.03
07:50:49|4693.57
07:50:50|4693.57
07:50:51|4694.02
07:50:53|4696.21
07:50:53|4695.61
07:50:54|4695.6
07:50:55|4695.61
07:50:56|4695.61
07:50:57|4696.22
07:50:58|4696.35
07:50:59|4696.44
07:51:01|4697.34
07:51:01|4697.34
07:51:03|4697.34
07:51:04|4697.35
07:51:05|4697.35
07:51:06|4696.95
07:51:07|4696.26
07:51:08|4695.61
07:51:09|4695.61
07:51:10|4695.19
07:51:11|4693.7
07:51:12|4693.47
07:51:14|4693.48
07:51:16|4693.48
07:51:16|4693.48
07:51:17|4693.48
07:51:19|4693.48
07:51:21|4693.2
07:51:22|4693.16
07:51:23|4693.16
07:51:24|4693.16
07:51:25|4693.16
07:51:27|4693.16
07:51:27|4693.16
07:51:28|4693.16
07:51:30|4693.15
07:51:31|4693.16
07:51:31|4693.16
07:51:32|4693.16
07:51:34|4693.16
07:51:34|4693.15
07:51:35|4692.36
07:51:37|4692.36
07:51:37|4692.36
07:51:39|4692.36
07:51:41|4692.36
07:51:41|4692.22
07:51:43|4692.18
07:51:44|4692.18
07:51:46|4692.18
07:51:46|4692.18
07:51:47|4692.18
07:51:48|4692.33
07:51:50|4692.33
07:51:50|4692.3
07:51:51|4692.3
07:51:52|4692.19
07:51:53|4692.19
07:51:54|4692.18
07:51:55|4692.16
07:51:56|4691.84
07:51:58|4692.19
07:51:59|4692.62
07:51:59|4692.62
07:52:01|4693.73
07:52:02|4693.15
07:52:03|4692.64
07:52:04|4692.64
07:52:04|4692.63
07:52:06|4692.63
07:52:06|4692.61
07:52:07|4691.86
07:52:08|4691.85
07:52:10|4691.86
07:52:11|4691.86
07:52:12|4691.86
07:52:13|4692.39
07:52:14|4692.38
07:52:16|4692.69
07:52:17|4692.69
07:52:18|4692.86
07:52:19|4692.87
07:52:20|4692.87
07:52:22|4692.94
07:52:23|4692.93
07:52:24|4692.94
07:52:25|4692.94
07:52:26|4692.94
07:52:27|4694.31
07:52:28|4694.32
07:52:29|4694.35
07:52:30|4694.35
07:52:31|4694.35
07:52:32|4694.35
07:52:33|4693.9
07:52:34|4694.37
07:52:35|4694.37
07:52:37|4694.45
07:52:38|4694.45
07:52:39|4695.79
07:52:40|4695.8
07:52:41|4695.95
07:52:42|4695.95
07:52:43|4695.94
07:52:44|4695.94
07:52:45|4696.63
07:52:46|4696.62
07:52:47|4696.62
07:52:48|4696.47
07:52:49|4696.47
07:52:50|4696.05
07:52:51|4696.05
07:52:52|4696.04
07:52:53|4696.05
07:52:54|4696.05
07:52:56|4696.06
07:52:56|4697.19
07:52:57|4697.19
07:52:58|4697.19
07:53:00|4697.19
07:53:00|4697.19
07:53:02|4697.19
07:53:03|4697.19
07:53:04|4696.8
07:53:05|4696.8
07:53:05|4696.8
07:53:07|4696.8
07:53:07|4696.8
07:53:09|4696.87
07:53:10|4697.13
07:53:11|4697.13
07:53:11|4697.19
07:53:13|4697.18
07:53:14|4697.17
07:53:15|4697.17
07:53:17|4697.2
07:53:18|4697.21
07:53:20|4697.23
07:53:21|4697.23
07:53:22|4697.24
07:53:23|4697.24
07:53:24|4697.24
07:53:25|4697.24
07:53:26|4697.24
07:53:27|4697.1
07:53:28|4697.1
07:53:29|4697.08
07:53:30|4696.19
07:53:31|4695.01
07:53:32|4695.01
07:53:33|4695.01
07:53:34|4695.01
07:53:35|4695.01
07:53:36|4695.01
07:53:37|4695.01
07:53:38|4695.01
07:53:39|4695.
07:53:40|4695.
07:53:41|4695.
07:53:42|4695.01
07:53:43|4695.01
07:53:44|4695.01
07:53:45|4695.
07:53:46|4693.45
07:53:47|4693.44
07:53:48|4693.45
07:53:49|4693.45
07:53:50|4693.45
07:53:51|4693.45
07:53:52|4693.45
07:53:53|4693.45
07:53:54|4693.44
07:53:55|4693.45
07:53:56|4693.09
07:53:57|4693.09
07:53:58|4693.09
07:53:59|4693.09
07:54:00|4693.09
07:54:01|4694.41
07:54:02|4694.41
07:54:04|4694.41
07:54:05|4694.41
07:54:06|4694.41
07:54:07|4694.41
07:54:08|4694.41
07:54:09|4694.41
07:54:10|4694.41
07:54:11|4694.41
07:54:12|4694.4
07:54:13|4694.4
07:54:14|4694.4
07:54:15|4694.4
07:54:16|4694.4
07:54:17|4694.4
07:54:19|4694.08
07:54:20|4694.07
07:54:21|4694.07
07:54:22|4694.07
07:54:23|4694.07
07:54:24|4694.07
07:54:26|4694.07
07:54:27|4695.82
07:54:27|4695.82
07:54:28|4695.82
07:54:29|4695.82
07:54:31|4696.99
07:54:32|4697.
07:54:33|4696.99
07:54:34|4696.99
07:54:36|4697.
07:54:36|4697.
07:54:37|4697.
07:54:38|4696.87
07:54:39|4696.34
07:54:41|4696.34
07:54:42|4696.02
07:54:43|4696.02
07:54:44|4696.02
07:54:45|4696.02
07:54:46|4696.02
07:54:47|4696.02
07:54:48|4696.02
07:54:49|4696.02
07:54:50|4696.02
07:54:51|4696.01
07:54:52|4696.01
07:54:53|4696.01
07:54:54|4696.01
07:54:55|4696.02
07:54:56|4696.02
07:54:57|4696.02
07:54:58|4696.39
07:54:59|4696.39
07:55:00|4696.12
07:55:01|4696.11
07:55:02|4696.1
07:55:03|4696.1
07:55:04|4696.1
07:55:05|4696.46
07:55:06|4696.68
07:55:08|4696.68
07:55:09|4696.87
07:55:09|4696.48
07:55:10|4696.36
07:55:12|4696.36
07:55:12|4696.36
07:55:13|4696.13
07:55:14|4696.13
07:55:15|4695.61
07:55:16|4695.61
07:55:18|4695.77
07:55:20|4695.77
07:55:21|4695.78
07:55:22|4695.78
07:55:24|4695.77
07:55:25|4695.75
07:55:26|4695.76
07:55:28|4695.76
07:55:29|4695.53
07:55:30|4696.87
07:55:31|4696.86
07:55:32|4696.32
07:55:33|4696.67
07:55:34|4696.68
07:55:35|4696.83
07:55:36|4696.7
07:55:37|4696.75
07:55:38|4696.75
07:55:39|4696.75
07:55:40|4696.68
07:55:41|4696.63
07:55:42|4696.63
07:55:43|4696.63
07:55:44|4696.63
07:55:46|4696.63
07:55:46|4696.63
07:55:47|4696.63
07:55:48|4696.42
07:55:49|4696.42
07:55:50|4696.42
07:55:51|4696.42
07:55:53|4696.42
07:55:54|4696.42
07:55:55|4696.43
07:55:55|4696.43
07:55:56|4696.43
07:55:57|4696.42
07:55:58|4696.42
07:55:59|4696.43
07:56:01|4696.42
07:56:01|4696.42
07:56:03|4696.42
07:56:03|4696.43
07:56:04|4696.43
07:56:05|4696.43
07:56:06|4696.43
07:56:07|4696.43
07:56:09|4696.42
07:56:09|4696.42
07:56:10|4696.27
07:56:11|4696.17
07:56:12|4696.17
07:56:13|4696.17
07:56:14|4696.17
07:56:15|4696.17
07:56:16|4696.16
07:56:17|4696.16
07:56:19|4696.16
07:56:20|4696.17
07:56:22|4696.09
07:56:23|4695.5
07:56:25|4695.01
07:56:26|4695.01
07:56:26|4695.01
07:56:28|4695.16
07:56:29|4695.16
07:56:30|4695.16
07:56:31|4695.16
07:56:32|4695.16
07:56:33|4695.16
07:56:34|4694.87
07:56:35|4694.71
07:56:36|4694.71
07:56:37|4694.71
07:56:38|4694.71
07:56:39|4694.71
07:56:40|4694.71
07:56:41|4694.42
07:56:42|4694.42
07:56:43|4694.5
07:56:45|4694.41
07:56:45|4694.41
07:56:46|4694.5
07:56:47|4694.4
07:56:48|4694.4
07:56:50|4694.41
07:56:50|4694.41
07:56:51|4694.41
07:56:52|4694.56
07:56:53|4694.65
07:56:54|4694.57
07:56:55|4694.58
07:56:56|4694.58
07:56:57|4694.58
07:56:58|4694.58
07:56:59|4694.58
07:57:00|4694.54
07:57:01|4694.54
07:57:02|4694.54
07:57:03|4694.54
07:57:04|4694.53
07:57:05|4694.41
07:57:06|4694.35
07:57:07|4694.04
07:57:08|4694.04
07:57:09|4694.04
07:57:10|4694.01
07:57:11|4694.
07:57:12|4694.
07:57:13|4694.
07:57:14|4694.
07:57:15|4694.
07:57:16|4693.09
07:57:18|4693.11
07:57:18|4693.11
07:57:19|4693.11
07:57:21|4693.05
07:57:23|4693.05
07:57:23|4693.05
07:57:25|4693.05
07:57:27|4693.01
07:57:28|4693.01
07:57:29|4693.
07:57:30|4693.
07:57:31|4693.
07:57:32|4693.
07:57:33|4693.01
07:57:34|4693.01
07:57:35|4693.01
07:57:36|4693.01
07:57:37|4693.01
07:57:38|4693.01
07:57:39|4693.01
07:57:40|4693.
07:57:41|4693.01
07:57:42|4693.
07:57:43|4693.
07:57:44|4692.79
07:57:45|4692.79
07:57:46|4692.79
07:57:47|4692.79
07:57:48|4692.76
07:57:49|4692.76
07:57:50|4692.76
07:57:51|4692.76
07:57:52|4692.76
07:57:53|4692.64
07:57:54|4692.65
07:57:55|4692.65
07:57:56|4692.65
07:57:57|4692.9
07:57:58|4692.88
07:57:59|4693.01
07:58:00|4693.11
07:58:01|4694.04
07:58:02|4694.04
07:58:03|4693.95
07:58:04|4694.24
07:58:05|4694.59
07:58:06|4695.
07:58:07|4695.
07:58:08|4695.
07:58:09|4695.75
07:58:10|4695.75
07:58:11|4695.75
07:58:12|4696.34
07:58:13|4696.34
07:58:14|4696.34
07:58:15|4696.34
07:58:16|4696.34
07:58:17|4696.34
07:58:18|4696.34
07:58:19|4696.34
07:58:20|4696.34
07:58:22|4695.67
07:58:23|4694.04
07:58:24|4693.85
07:58:26|4693.85
07:58:27|4693.48
07:58:28|4693.43
07:58:29|4693.43
07:58:30|4693.48
07:58:31|4693.62
07:58:32|4694.49
07:58:33|4694.73
07:58:35|4694.73
07:58:36|4694.72
07:58:36|4695.26
07:58:37|4695.26
07:58:39|4695.26
07:58:40|4693.86
07:58:40|4693.43
07:58:42|4693.33
07:58:43|4693.33
07:58:43|4693.34
07:58:45|4692.23
07:58:46|4692.47
07:58:48|4692.47
07:58:48|4692.55
07:58:50|4692.55
07:58:51|4692.75
07:58:52|4692.75
07:58:53|4692.75
07:58:54|4692.75
07:58:55|4692.75
07:58:56|4692.75
07:58:57|4692.13
07:58:58|4692.13
07:58:59|4692.13
07:59:00|4692.13
07:59:01|4692.52
07:59:02|4692.99
07:59:04|4692.99
07:59:06|4692.6
07:59:06|4692.58
07:59:07|4692.58
07:59:08|4691.69
07:59:09|4691.57
07:59:10|4691.57
07:59:11|4691.57
07:59:13|4691.57
07:59:14|4691.57
07:59:15|4691.57
07:59:16|4691.57
07:59:17|4691.57
07:59:18|4691.57
07:59:19|4691.5
07:59:20|4691.36
07:59:21|4691.37
07:59:23|4691.4
07:59:24|4691.7
07:59:26|4691.69
07:59:26|4691.69
07:59:27|4691.69
07:59:29|4691.62
07:59:31|4691.62
07:59:32|4691.62
07:59:33|4691.62
07:59:34|4691.62
07:59:35|4692.93
07:59:36|4693.9
07:59:37|4693.9
07:59:38|4693.9
07:59:39|4693.9
07:59:40|4693.9
07:59:41|4693.91
07:59:43|4693.91
07:59:44|4693.9
07:59:45|4693.9
07:59:45|4694.23
07:59:46|4694.23
07:59:47|4694.24
07:59:49|4694.24
07:59:50|4693.9
07:59:51|4693.9
07:59:52|4693.22
07:59:52|4693.22
07:59:53|4693.22
07:59:55|4693.22
07:59:56|4693.22
07:59:56|4693.39
07:59:58|4693.38
07:59:59|4693.38
08:00:00|4693.38
08:00:01|4693.55
08:00:01|4694.08
08:00:03|4694.08
08:00:04|4694.08
08:00:05|4694.08
08:00:06|4694.08
08:00:07|4694.08
08:00:08|4694.08
08:00:09|4694.07
08:00:10|4694.23
08:00:11|4694.23
08:00:12|4694.23
08:00:13|4694.23
08:00:15|4694.22
08:00:16|4694.22
08:00:16|4694.22
08:00:17|4695.14
08:00:19|4695.19
08:00:20|4695.19
08:00:21|4695.32
08:00:22|4695.32
08:00:24|4695.48
08:00:24|4695.49
08:00:25|4695.66
08:00:26|4695.66
08:00:28|4696.
08:00:29|4695.99
08:00:30|4695.99
08:00:31|4695.99
08:00:32|4695.99
08:00:33|4695.99
08:00:34|4695.99
08:00:35|4696.15
08:00:36|4696.17
08:00:37|4697.12
08:00:38|4697.12
08:00:39|4697.12
08:00:41|4696.27
08:00:41|4696.27
08:00:42|4696.27
08:00:43|4696.27
08:00:44|4696.26
08:00:45|4696.15
08:00:47|4696.15
08:00:47|4696.26
08:00:49|4696.26
08:00:49|4696.21
08:00:50|4696.21
08:00:51|4696.21
08:00:52|4696.22
08:00:53|4696.21
08:00:54|4696.15
08:00:55|4696.15
08:00:56|4696.15
08:00:57|4696.15
08:00:58|4696.15
08:00:59|4696.15
08:01:00|4696.15
08:01:01|4696.14
08:01:02|4695.84
08:01:03|4695.84
08:01:04|4696.11
08:01:05|4696.11
08:01:06|4696.93
08:01:07|4696.46
08:01:08|4696.37
08:01:09|4696.35
08:01:10|4696.35
08:01:12|4696.35
08:01:12|4696.62
08:01:13|4696.62
08:01:14|4696.62
08:01:15|4696.92
08:01:16|4697.67
08:01:17|4697.67
08:01:18|4697.73
08:01:19|4697.74
08:01:20|4698.89
08:01:21|4698.88
08:01:22|4698.95
08:01:23|4698.99
08:01:25|4698.99
08:01:27|4699.99
08:01:28|4699.04
08:01:29|4699.
08:01:30|4699.01
08:01:31|4699.01
08:01:32|4699.
08:01:33|4699.
08:01:34|4699.
08:01:35|4699.
08:01:36|4699.01
08:01:37|4699.01
08:01:38|4699.01
08:01:39|4699.
08:01:40|4699.
08:01:41|4699.01
08:01:42|4700.
08:01:43|4699.99
08:01:44|4700.
08:01:45|4700.
08:01:46|4700.52
08:01:47|4700.53
08:01:48|4700.53
08:01:49|4700.79
08:01:50|4700.81
08:01:51|4700.81
08:01:52|4700.81
08:01:53|4700.79
08:01:54|4700.65
08:01:55|4700.41
08:01:56|4700.66
08:01:58|4701.43
08:01:58|4700.8
08:01:59|4700.66
08:02:00|4700.64
08:02:01|4700.64
08:02:03|4700.64
08:02:04|4700.64
08:02:04|4701.46
08:02:05|4701.04
08:02:07|4701.05
08:02:07|4697.89
08:02:08|4697.88
08:02:10|4697.89
08:02:11|4696.89
08:02:13|4695.94
08:02:14|4697.05
08:02:15|4696.69
08:02:15|4697.11
08:02:17|4697.1
08:02:18|4697.1
08:02:19|4697.1
08:02:20|4697.1
08:02:21|4697.11
08:02:22|4697.11
08:02:23|4697.66
08:02:24|4697.66
08:02:25|4696.93
08:02:27|4695.88
08:02:27|4695.88
08:02:28|4695.89
08:02:29|4695.88
08:02:31|4695.88
08:02:32|4695.88
08:02:33|4695.88
08:02:34|4695.54
08:02:35|4695.
08:02:36|4695.
08:02:36|4695.01
08:02:38|4695.02
08:02:39|4695.02
08:02:41|4695.02
08:02:42|4695.02
08:02:42|4694.23
08:02:43|4694.23
08:02:44|4694.23
08:02:45|4694.58
08:02:46|4694.58
08:02:47|4694.58
08:02:48|4694.58
08:02:49|4695.72
08:02:50|4695.72
08:02:51|4695.72
08:02:53|4695.72
08:02:53|4695.71
08:02:54|4695.71
08:02:55|4695.57
08:02:56|4695.57
08:02:57|4694.89
08:02:58|4694.89
08:02:59|4695.06
08:03:00|4695.06
08:03:01|4695.45
08:03:02|4695.45
08:03:03|4695.46
08:03:04|4695.45
08:03:06|4694.89
08:03:06|4694.89
08:03:07|4694.89
08:03:09|4695.38
08:03:10|4695.38
08:03:11|4695.45
08:03:12|4695.45
08:03:13|4695.64
08:03:14|4695.64
08:03:15|4695.64
08:03:16|4695.63
08:03:17|4695.64
08:03:18|4695.64
08:03:19|4697.27
08:03:20|4698.91
08:03:21|4698.31
08:03:22|4698.31
08:03:23|4699.16
08:03:24|4699.78
08:03:25|4699.43
08:03:27|4700.48
08:03:28|4700.48
08:03:29|4700.27
08:03:30|4700.27
08:03:31|4700.27
08:03:32|4700.22
08:03:33|4699.7
08:03:34|4699.38
08:03:35|4699.38
08:03:36|4699.38
08:03:38|4699.37
08:03:38|4699.38
08:03:40|4698.6
08:03:41|4698.06
08:03:42|4698.09
08:03:43|4698.09
08:03:44|4698.09
08:03:45|4698.09
08:03:46|4698.23
08:03:47|4698.18
08:03:48|4696.6
08:03:49|4696.6
08:03:50|4696.6
08:03:51|4696.6
08:03:52|4696.6
08:03:53|4696.59
08:03:54|4696.59
08:03:55|4696.59
08:03:56|4696.72
08:03:57|4696.72
08:03:58|4696.72
08:03:59|4697.49
08:04:01|4697.48
08:04:01|4697.48
08:04:02|4697.52
08:04:04|4697.52
08:04:05|4697.51
08:04:06|4697.51
08:04:07|4697.52
08:04:08|4697.52
08:04:09|4697.52
08:04:11|4697.52
08:04:12|4697.52
08:04:13|4697.52
08:04:14|4697.52
08:04:14|4697.88
08:04:15|4697.88
08:04:17|4697.88
08:04:18|4698.06
08:04:19|4698.06
08:04:20|4698.06
08:04:21|4698.06
08:04:22|4698.06
08:04:22|4698.21
08:04:23|4698.09
08:04:24|4697.45
08:04:26|4697.45
08:04:28|4697.45
08:04:30|4697.44
08:04:31|4697.91
08:04:33|4697.63
08:04:33|4697.63
08:04:35|4697.63
08:04:36|4697.63
08:04:36|4697.62
08:04:38|4697.63
08:04:39|4697.62
08:04:39|4697.63
08:04:40|4697.63
08:04:42|4697.63
08:04:43|4697.02
08:04:44|4697.03
08:04:45|4697.02
08:04:46|4697.02
08:04:47|4697.02
08:04:48|4696.61
08:04:49|4696.61
08:04:50|4696.61
08:04:51|4696.61
08:04:52|4696.61
08:04:53|4697.83
08:04:54|4696.88
08:04:55|4696.88
08:04:56|4696.88
08:04:57|4696.88
08:04:58|4695.35
08:04:59|4695.34
08:05:00|4695.34
08:05:01|4695.34
08:05:02|4695.63
08:05:03|4695.63
08:05:04|4695.71
08:05:05|4695.71
08:05:06|4695.7
08:05:07|4695.7
08:05:09|4695.7
08:05:09|4695.7
08:05:10|4695.7
08:05:11|4695.71
08:05:12|4695.01
08:05:14|4695.01
08:05:15|4695.01
08:05:15|4695.01
08:05:16|4695.17
08:05:17|4695.22
08:05:18|4695.77
08:05:19|4695.77
08:05:20|4695.77
08:05:21|4695.77
08:05:22|4695.77
08:05:23|4695.33
08:05:24|4696.
08:05:25|4696.71
08:05:27|4696.73
08:05:28|4696.73
08:05:29|4696.95
08:05:31|4696.95
08:05:32|4696.95
08:05:33|4696.91
08:05:34|4696.86
08:05:35|4696.86
08:05:36|4696.62
08:05:38|4696.62
08:05:38|4696.6
08:05:40|4695.89
08:05:41|4695.89
08:05:42|4695.89
08:05:43|4694.23
08:05:44|4692.63
08:05:44|4692.61
08:05:45|4691.99
08:05:46|4691.24
08:05:47|4691.38
08:05:49|4690.45
08:05:50|4690.53
08:05:50|4690.93
08:05:52|4690.76
08:05:53|4690.76
08:05:54|4690.76
08:05:56|4690.76
08:05:56|4690.75
08:05:57|4690.75
08:05:58|4690.75
08:05:59|4690.21
08:06:00|4690.51
08:06:01|4690.22
08:06:02|4690.22
08:06:03|4690.35
08:06:04|4689.75
08:06:06|4689.3
08:06:07|4689.65
08:06:07|4689.29
08:06:08|4689.39
08:06:09|4689.39
08:06:11|4689.39
08:06:12|4689.39
08:06:13|4688.01
08:06:14|4687.59
08:06:15|4687.09
08:06:16|4685.91
08:06:17|4685.75
08:06:18|4685.16
08:06:19|4684.
08:06:20|4683.71
08:06:21|4682.92
08:06:22|4683.68
08:06:23|4684.11
08:06:24|4685.29
08:06:25|4685.67
08:06:26|4686.7
08:06:27|4688.88
08:06:29|4689.66
08:06:29|4689.87
08:06:30|4689.87
08:06:31|4689.87
08:06:33|4689.81
08:06:35|4689.1
08:06:36|4686.99
08:06:36|4686.85
08:06:37|4686.73
08:06:39|4684.99
08:06:39|4684.98
08:06:41|4686.71
08:06:42|4684.42
08:06:43|4685.14
08:06:44|4685.14
08:06:45|4684.84
08:06:46|4684.84
08:06:47|4685.62
08:06:48|4686.27
08:06:49|4687.65
08:06:50|4689.03
08:06:51|4689.17
08:06:52|4688.89
08:06:53|4686.57
08:06:54|4686.83
08:06:55|4686.83
08:06:56|4686.29
08:06:57|4684.98
08:06:58|4684.97
08:06:59|4685.01
08:07:00|4685.13
08:07:01|4685.13
08:07:02|4685.82
08:07:03|4684.84
08:07:04|4684.84
08:07:05|4685.39
08:07:06|4685.39
08:07:07|4685.95
08:07:08|4685.95
08:07:09|4685.95
08:07:10|4686.3
08:07:11|4686.09
08:07:12|4686.1
08:07:13|4686.1
08:07:14|4685.06
08:07:15|4685.05
08:07:16|4685.05
08:07:18|4685.74
08:07:19|4685.74
08:07:19|4685.74
08:07:20|4685.74
08:07:22|4685.75
08:07:22|4685.75
08:07:24|4685.74
08:07:25|4685.74
08:07:26|4685.75
08:07:27|4684.9
08:07:28|4685.1
08:07:29|4684.13
08:07:30|4684.13
08:07:32|4684.99
08:07:32|4684.95
08:07:34|4684.1
08:07:35|4684.1
08:07:36|4683.83
08:07:37|4683.6
08:07:38|4683.31
08:07:39|4682.76
08:07:40|4682.32
08:07:41|4682.76
08:07:42|4682.76
08:07:43|4683.84
08:07:44|4684.
08:07:45|4683.27
08:07:46|4682.77
08:07:47|4682.8
08:07:48|4682.76
08:07:49|4682.76
08:07:51|4683.76
08:07:53|4683.59
08:07:54|4683.59
08:07:54|4682.62
08:07:55|4682.62
08:07:56|4682.62
08:07:57|4683.41
08:07:58|4684.45
08:07:59|4684.34
08:08:00|4684.46
08:08:02|4684.46
08:08:03|4684.46
08:08:04|4684.46
08:08:05|4684.46
08:08:06|4684.34
08:08:07|4684.34
08:08:08|4682.45
08:08:09|4682.88
08:08:10|4682.88
08:08:11|4682.88
08:08:12|4682.82
08:08:13|4682.82
08:08:14|4682.82
08:08:15|4682.
08:08:16|4681.
08:08:18|4681.47
08:08:18|4681.47
08:08:19|4681.3
08:08:20|4681.44
08:08:21|4681.48
08:08:22|4681.91
08:08:23|4681.9
08:08:25|4681.9
08:08:26|4681.71
08:08:26|4681.48
08:08:27|4681.35
08:08:28|4681.
08:08:30|4680.6
08:08:31|4679.
08:08:32|4678.4
08:08:34|4678.31
08:08:36|4678.4
08:08:36|4678.57
08:08:37|4678.59
08:08:39|4678.04
08:08:39|4677.46
08:08:41|4677.47
08:08:42|4677.42
08:08:42|4677.39
08:08:44|4677.39
08:08:46|4677.13
08:08:46|4676.61
08:08:47|4676.61
08:08:48|4676.61
08:08:49|4676.01
08:08:51|4676.61
08:08:52|4677.09
08:08:53|4677.8
08:08:54|4678.64
08:08:55|4678.64
08:08:55|4678.64
08:08:57|4678.78
08:08:58|4678.78
08:08:59|4678.78
08:09:00|4678.78
08:09:01|4678.78
08:09:02|4678.79
08:09:03|4678.79
08:09:04|4678.79
08:09:05|4678.79
08:09:06|4678.79
08:09:07|4678.93
08:09:08|4678.93
08:09:09|4678.07
08:09:10|4678.07
08:09:11|4678.07
08:09:12|4678.28
08:09:13|4678.97
08:09:14|4680.93
08:09:16|4680.46
08:09:17|4679.75
08:09:18|4680.03
08:09:19|4680.47
08:09:20|4679.02
08:09:22|4679.02
08:09:22|4679.1
08:09:23|4679.1
08:09:25|4678.87
08:09:26|4677.3
08:09:28|4677.39
08:09:29|4677.68
08:09:30|4677.88
08:09:31|4677.88
08:09:33|4677.88
08:09:34|4677.88
08:09:35|4679.5
08:09:36|4679.99
08:09:37|4678.84
08:09:38|4678.84
08:09:40|4678.21
08:09:41|4678.57
08:09:42|4678.57
08:09:42|4678.57
08:09:43|4678.57
08:09:45|4678.57
08:09:45|4679.33
08:09:46|4679.35
08:09:48|4678.72
08:09:49|4678.72
08:09:50|4679.29
08:09:50|4680.49
08:09:52|4680.19
08:09:53|4680.19
08:09:53|4680.19
08:09:54|4680.2
08:09:56|4680.2
08:09:56|4680.24
08:09:58|4680.24
08:09:58|4680.24
08:10:00|4680.24
08:10:00|4680.23
08:10:01|4680.23
08:10:02|4680.23
08:10:04|4680.24
08:10:04|4680.23
08:10:06|4679.17
08:10:06|4679.17
08:10:09|4678.44
08:10:09|4678.29
08:10:10|4678.13
08:10:11|4679.81
08:10:12|4678.7
08:10:14|4678.39
08:10:14|4678.39
08:10:15|4678.36
08:10:16|4678.36
08:10:17|4678.36
08:10:18|4678.36
08:10:19|4678.36
08:10:20|4678.36
08:10:22|4678.21
08:10:23|4678.66
08:10:23|4678.65
08:10:25|4678.66
08:10:26|4678.84
08:10:27|4678.84
08:10:27|4678.84
08:10:28|4678.79
08:10:29|4678.79
08:10:31|4678.79
08:10:33|4678.74
08:10:33|4679.76
08:10:34|4680.02
08:10:36|4680.19
08:10:36|4680.18
08:10:38|4680.24
08:10:39|4680.49
08:10:40|4680.49
08:10:41|4680.49
08:10:42|4680.49
08:10:43|4680.49
08:10:44|4680.49
08:10:45|4680.49
08:10:46|4680.49
08:10:47|4680.49
08:10:48|4680.49
08:10:49|4680.49
08:10:50|4680.49
08:10:51|4680.48
08:10:52|4680.49
08:10:53|4680.49
08:10:55|4680.41
08:10:55|4680.41
08:10:56|4680.41
08:10:58|4680.41
08:10:58|4680.41
08:10:59|4680.4
08:11:00|4680.4
08:11:02|4680.4
08:11:03|4680.41
08:11:04|4680.41
08:11:05|4680.45
08:11:06|4680.45
08:11:07|4680.45
08:11:08|4680.45
08:11:09|4680.49
08:11:10|4680.49
08:11:11|4680.49
08:11:12|4680.49
08:11:13|4678.44
08:11:14|4678.45
08:11:15|4678.77
08:11:16|4678.77
08:11:17|4678.77
08:11:18|4678.77
08:11:19|4678.78
08:11:20|4678.77
08:11:21|4678.77
08:11:22|4678.76
08:11:23|4678.76
08:11:24|4678.76
08:11:25|4678.64
08:11:26|4678.56
08:11:27|4678.56
08:11:28|4678.44
08:11:29|4678.74
08:11:30|4678.82
08:11:31|4678.93
08:11:32|4679.11
08:11:33|4679.48
08:11:35|4679.5
08:11:36|4679.5
08:11:37|4679.8
08:11:38|4679.8
08:11:39|4679.75
08:11:40|4679.75
08:11:41|4679.61
08:11:42|4679.61
08:11:43|4679.61
08:11:44|4679.61
08:11:45|4679.61
08:11:46|4679.05
08:11:48|4679.
08:11:48|4679.05
08:11:50|4679.53
08:11:51|4679.61
08:11:51|4679.35
08:11:53|4678.28
08:11:54|4678.28
08:11:55|4678.
08:11:55|4677.51
08:11:56|4676.4
08:11:57|4676.41
08:11:58|4676.36
08:12:00|4676.01
08:12:00|4676.2
08:12:01|4676.22
08:12:03|4676.22
08:12:04|4676.02
08:12:05|4677.57
08:12:07|4677.91
08:12:08|4677.98
08:12:09|4678.73
08:12:10|4678.73
08:12:11|4678.73
08:12:12|4678.73
08:12:13|4678.73
08:12:14|4678.89
08:12:15|4679.24
08:12:16|4679.49
08:12:17|4679.49
08:12:18|4679.09
08:12:19|4679.09
08:12:20|4679.09
08:12:21|4679.09
08:12:22|4677.49
08:12:23|4676.91
08:12:24|4678.28
08:12:25|4677.8
08:12:26|4676.
08:12:27|4676.01
08:12:28|4676.13
08:12:29|4676.01
08:12:30|4676.01
08:12:31|4676.01
08:12:32|4676.
08:12:33|4676.01
08:12:34|4676.01
08:12:35|4675.39
08:12:36|4675.39
08:12:38|4675.74
08:12:38|4675.5
08:12:39|4675.5
08:12:40|4675.5
08:12:41|4675.83
08:12:43|4675.55
08:12:45|4676.01
08:12:45|4676.01
08:12:46|4676.01
08:12:47|4676.01
08:12:49|4676.01
08:12:49|4676.01
08:12:51|4675.37
08:12:51|4675.38
08:12:52|4675.
08:12:54|4674.34
08:12:54|4674.57
08:12:56|4674.83
08:12:56|4674.49
08:12:57|4674.49
08:12:58|4674.58
08:12:59|4674.58
08:13:00|4674.58
08:13:01|4674.58
08:13:02|4674.6
08:13:03|4674.61
08:13:05|4674.61
08:13:06|4674.61
08:13:07|4674.21
08:13:07|4674.45
08:13:08|4674.53
08:13:09|4674.54
08:13:11|4674.48
08:13:12|4674.48
08:13:12|4674.48
08:13:13|4674.58
08:13:14|4674.58
08:13:15|4674.59
08:13:17|4674.6
08:13:18|4675.02
08:13:18|4676.01
08:13:19|4676.01
08:13:21|4675.58
08:13:22|4675.58
08:13:23|4676.01
08:13:24|4676.01
08:13:25|4676.01
08:13:26|4676.
08:13:28|4676.
08:13:29|4676.78
08:13:29|4676.06
08:13:30|4676.01
08:13:31|4675.97
08:13:33|4675.97
08:13:34|4675.98
08:13:35|4675.96
08:13:36|4675.96
08:13:38|4675.96
08:13:39|4676.33
08:13:40|4676.33
08:13:41|4676.65
08:13:42|4676.64
08:13:43|4676.68
08:13:44|4676.71
08:13:45|4676.71
08:13:46|4676.72
08:13:47|4676.72
08:13:48|4676.77
08:13:49|4676.77
08:13:50|4676.86
08:13:51|4676.57
08:13:53|4676.2
08:13:53|4676.2
08:13:55|4675.72
08:13:57|4674.54
08:13:58|4671.67
08:13:58|4671.93
08:14:00|4671.2
08:14:00|4669.85
08:14:01|4670.
08:14:02|4670.
08:14:04|4669.83
08:14:05|4669.83
08:14:06|4670.77
08:14:07|4671.39
08:14:08|4671.39
08:14:09|4672.8
08:14:10|4672.8
08:14:11|4673.34
08:14:12|4673.2
08:14:13|4674.17
08:14:15|4675.52
08:14:15|4675.93
08:14:16|4675.94
08:14:17|4676.
08:14:19|4675.98
08:14:20|4675.47
08:14:20|4674.52
08:14:21|4672.82
08:14:22|4672.82
08:14:24|4672.82
08:14:25|4673.97
08:14:25|4674.52
08:14:27|4675.02
08:14:28|4673.69
08:14:29|4673.69
08:14:29|4672.58
08:14:31|4672.03
08:14:31|4672.03
08:14:32|4672.23
08:14:33|4672.23
08:14:35|4673.31
08:14:36|4673.78
08:14:38|4673.29
08:14:39|4673.29
08:14:40|4673.29
08:14:42|4673.3
08:14:43|4672.4
08:14:43|4672.4
08:14:45|4672.41
08:14:46|4673.3
08:14:47|4673.1
08:14:48|4673.1
08:14:49|4673.1
08:14:50|4673.07
08:14:52|4673.07
08:14:53|4672.35
08:14:53|4672.35
08:14:55|4672.35
08:14:55|4673.14
08:14:56|4672.77
08:14:57|4672.91
08:14:59|4673.29
08:14:59|4673.3
08:15:01|4673.3
08:15:02|4673.3
08:15:02|4673.3
08:15:04|4673.3
08:15:05|4673.3
08:15:06|4673.3
08:15:07|4673.3
08:15:08|4673.46
08:15:09|4673.07
08:15:10|4673.24
08:15:11|4673.57
08:15:12|4673.57
08:15:13|4673.57
08:15:14|4673.57
08:15:15|4675.1
08:15:16|4676.
08:15:17|4676.
08:15:18|4676.
08:15:19|4676.
08:15:20|4676.
08:15:21|4676.14
08:15:22|4676.14
08:15:23|4676.14
08:15:24|4676.14
08:15:25|4676.14
08:15:26|4676.15
08:15:27|4676.15
08:15:28|4676.15
08:15:29|4676.15
08:15:30|4676.57
08:15:31|4676.69
08:15:32|4676.69
08:15:33|4676.87
08:15:34|4676.86
08:15:35|4676.86
08:15:37|4678.21
08:15:39|4678.21
08:15:40|4678.42
08:15:42|4678.42
08:15:43|4679.03
08:15:44|4678.46
08:15:46|4678.45
08:15:46|4678.35
08:15:47|4678.35
08:15:49|4678.35
08:15:50|4678.35
08:15:51|4677.56
08:15:51|4677.53
08:15:53|4677.53
08:15:54|4677.52
08:15:55|4678.35
08:15:56|4678.78
08:15:57|4678.78
08:15:58|4678.78
08:15:59|4678.64
08:16:00|4678.92
08:16:01|4679.03
08:16:02|4679.5
08:16:03|4679.47
08:16:04|4679.87
08:16:05|4679.87
08:16:06|4679.87
08:16:07|4679.88
08:16:08|4679.89
08:16:10|4679.9
08:16:11|4679.9
08:16:11|4679.99
08:16:13|4679.99
08:16:13|4679.99
08:16:15|4679.99
08:16:16|4680.
08:16:17|4679.99
08:16:18|4679.99
08:16:19|4679.99
08:16:20|4679.4
08:16:21|4679.4
08:16:22|4679.4
08:16:23|4679.82
08:16:24|4679.82
08:16:25|4679.39
08:16:26|4679.39
08:16:27|4678.82
08:16:28|4678.82
08:16:29|4678.82
08:16:30|4679.06
08:16:31|4679.06
08:16:32|4679.06
08:16:33|4678.82
08:16:34|4678.82
08:16:35|4678.81
08:16:36|4678.81
08:16:37|4678.81
08:16:39|4679.7
08:16:41|4680.48
08:16:42|4680.48
08:16:43|4680.48
08:16:44|4680.49
08:16:45|4680.36
08:16:47|4680.91
08:16:48|4681.
08:16:49|4681.
08:16:51|4681.05
08:16:52|4681.06
08:16:53|4681.23
08:16:54|4681.23
08:16:55|4681.23
08:16:56|4681.43
08:16:57|4681.75
08:16:59|4681.98
08:17:01|4682.88
08:17:02|4682.99
08:17:02|4683.78
08:17:03|4683.79
08:17:04|4683.82
08:17:06|4683.83
08:17:07|4683.89
08:17:08|4683.89
08:17:09|4683.9
08:17:10|4683.99
08:17:11|4683.99
08:17:12|4683.99
08:17:13|4684.
08:17:14|4684.
08:17:15|4684.
08:17:16|4684.38
08:17:17|4684.51
08:17:18|4684.51
08:17:19|4684.51
08:17:20|4684.51
08:17:21|4684.5
08:17:22|4684.26
08:17:23|4684.25
08:17:24|4685.
08:17:25|4685.
08:17:26|4685.
08:17:27|4685.23
08:17:29|4685.01
08:17:29|4684.03
08:17:30|4683.89
08:17:32|4683.6
08:17:33|4683.08
08:17:34|4681.9
08:17:35|4681.9
08:17:36|4681.9
08:17:36|4682.74
08:17:38|4681.67
08:17:39|4681.67
08:17:41|4681.67
08:17:41|4682.04
08:17:42|4682.73
08:17:43|4682.74
08:17:44|4682.98
08:17:46|4682.98
08:17:46|4682.95
08:17:48|4682.36
08:17:49|4682.35
08:17:49|4681.38
08:17:50|4681.38
08:17:52|4681.11
08:17:53|4681.
08:17:54|4679.36
08:17:55|4679.36
08:17:56|4678.88
08:17:58|4678.88
08:17:58|4678.57
08:17:59|4678.57
08:18:00|4678.57
08:18:01|4678.57
08:18:02|4678.36
08:18:03|4678.36
08:18:04|4678.36
08:18:05|4681.15
08:18:06|4683.
08:18:07|4683.
08:18:08|4683.59
08:18:10|4683.59
08:18:11|4683.59
08:18:12|4683.54
08:18:13|4682.96
08:18:14|4682.96
08:18:16|4682.91
08:18:16|4682.91
08:18:18|4682.9
08:18:18|4682.91
08:18:20|4682.99
08:18:21|4682.99
08:18:22|4682.99
08:18:22|4683.13
08:18:23|4683.13
08:18:24|4683.14
08:18:25|4683.14
08:18:26|4682.02
08:18:27|4682.48
08:18:29|4682.96
08:18:30|4683.15
08:18:30|4682.96
08:18:31|4682.96
08:18:32|4682.96
08:18:33|4682.97
08:18:34|4682.97
08:18:35|4682.97
08:18:37|4682.97
08:18:37|4685.
08:18:38|4685.
08:18:40|4684.99
08:18:41|4684.99
08:18:42|4685.
08:18:43|4685.
08:18:44|4685.
08:18:45|4685.
08:18:46|4685.
08:18:47|4684.99
08:18:48|4684.99
08:18:49|4684.99
08:18:51|4683.98
08:18:51|4683.98
08:18:52|4683.98
08:18:53|4683.15
08:18:54|4683.95
08:18:55|4684.87
08:18:56|4684.75
08:18:57|4684.76
08:18:58|4684.76
08:18:59|4684.75
08:19:00|4684.75
08:19:01|4684.76
08:19:02|4684.76
08:19:04|4684.75
08:19:05|4685.63
08:19:06|4685.57
08:19:08|4685.81
08:19:08|4685.82
08:19:10|4685.81
08:19:11|4685.81
08:19:12|4685.81
08:19:13|4685.82
08:19:14|4685.82
08:19:15|4685.82
08:19:16|4685.82
08:19:16|4683.96
08:19:17|4683.96
08:19:18|4684.96
08:19:19|4685.44
08:19:21|4685.45
08:19:21|4685.3
08:19:23|4684.92
08:19:23|4684.93
08:19:24|4684.93
08:19:26|4684.93
08:19:26|4685.32
08:19:28|4685.32
08:19:29|4685.32
08:19:29|4685.32
08:19:30|4685.31
08:19:31|4685.31
08:19:33|4685.31
08:19:33|4685.26
08:19:34|4685.26
08:19:35|4685.27
08:19:37|4685.27
08:19:37|4685.27
08:19:39|4685.27
08:19:40|4685.27
08:19:41|4685.36
08:19:42|4685.36
08:19:43|4685.47
08:19:44|4685.47
08:19:45|4685.43
08:19:47|4685.43
08:19:47|4685.26
08:19:48|4685.26
08:19:49|4685.
08:19:50|4685.
08:19:51|4685.
08:19:53|4685.
08:19:53|4684.86
08:19:54|4684.86
08:19:55|4684.86
08:19:57|4684.86
08:19:58|4684.86
08:19:59|4684.86
08:20:00|4684.86
08:20:01|4684.86
08:20:02|4684.86
08:20:03|4685.01
08:20:04|4685.01
08:20:06|4685.01
08:20:07|4685.14
08:20:08|4685.14
08:20:08|4685.14
08:20:10|4685.14
08:20:10|4685.14
08:20:12|4684.95
08:20:13|4684.95
08:20:15|4682.8
08:20:15|4683.1
08:20:16|4683.31
08:20:17|4683.35
08:20:18|4683.35
08:20:20|4683.35
08:20:20|4683.35
08:20:21|4683.72
08:20:22|4683.68
08:20:23|4683.41
08:20:24|4682.15
08:20:26|4681.69
08:20:26|4681.69
08:20:27|4681.7
08:20:28|4681.7
08:20:30|4680.67
08:20:31|4680.67
08:20:31|4680.01
08:20:32|4680.01
08:20:34|4680.
08:20:34|4680.01
08:20:36|4680.01
08:20:37|4680.
08:20:37|4679.36
08:20:39|4678.39
08:20:39|4678.39
08:20:41|4677.5
08:20:41|4678.39
08:20:44|4678.39
08:20:44|4678.39
08:20:46|4678.39
08:20:48|4678.59
08:20:48|4678.72
08:20:50|4679.25
08:20:51|4679.68
08:20:52|4679.82
08:20:53|4679.82
08:20:54|4679.68
08:20:56|4679.68
08:20:56|4678.31
08:20:57|4679.31
08:20:58|4679.31
08:20:59|4679.63
08:21:00|4679.63
08:21:01|4679.63
08:21:02|4679.52
08:21:03|4679.52
08:21:05|4679.82
08:21:06|4679.82
08:21:07|4679.78
08:21:07|4679.78
08:21:09|4679.78
08:21:10|4679.55
08:21:12|4679.54
08:21:12|4679.06
08:21:13|4679.07
08:21:15|4679.26
08:21:15|4679.26
08:21:16|4679.26
08:21:17|4679.22
08:21:18|4677.47
08:21:19|4677.65
08:21:20|4677.87
08:21:21|4677.87
08:21:22|4677.87
08:21:24|4677.87
08:21:24|4677.86
08:21:25|4677.09
08:21:26|4676.76
08:21:27|4676.76
08:21:28|4676.76
08:21:29|4676.61
08:21:30|4676.14
08:21:31|4676.14
08:21:32|4675.96
08:21:34|4676.08
08:21:34|4675.91
08:21:35|4675.87
08:21:36|4675.87
08:21:37|4676.13
08:21:38|4676.13
08:21:39|4676.25
08:21:41|4676.07
08:21:41|4676.06
08:21:43|4675.99
08:21:43|4676.98
08:21:45|4677.65
08:21:46|4677.65
08:21:47|4677.64
08:21:48|4677.64
08:21:50|4677.64
08:21:50|4677.64
08:21:52|4677.65
08:21:54|4677.64
08:21:54|4677.64
08:21:55|4677.64
08:21:56|4677.65
08:21:58|4677.48
08:21:59|4676.31
08:22:01|4676.07
08:22:01|4676.07
08:22:02|4676.07
08:22:04|4676.07
08:22:06|4676.07
08:22:07|4676.07
08:22:07|4676.43
08:22:09|4676.43
08:22:09|4676.43
08:22:10|4676.43
08:22:12|4676.8
08:22:12|4676.8
08:22:14|4676.37
08:22:16|4676.37
08:22:17|4676.83
08:22:18|4676.73
08:22:18|4676.72
08:22:20|4676.11
08:22:21|4676.11
08:22:22|4676.11
08:22:23|4676.11
08:22:24|4676.11
08:22:25|4676.11
08:22:26|4676.11
08:22:27|4676.11
08:22:28|4676.11
08:22:29|4675.87
08:22:30|4675.87
08:22:31|4675.88
08:22:32|4675.88
08:22:33|4675.88
08:22:34|4675.87
08:22:35|4675.87
08:22:36|4675.87
08:22:38|4675.88
08:22:38|4677.
08:22:40|4677.
08:22:40|4677.57
08:22:42|4677.57
08:22:42|4677.57
08:22:44|4677.57
08:22:46|4676.88
08:22:46|4676.89
08:22:48|4676.89
08:22:49|4676.88
08:22:51|4676.09
08:22:51|4676.09
08:22:54|4676.09
08:22:55|4675.92
08:22:56|4675.93
08:22:56|4676.03
08:22:57|4675.92
08:22:59|4675.92
08:22:59|4675.92
08:23:00|4675.92
08:23:02|4675.92
08:23:03|4676.04
08:23:04|4675.92
08:23:05|4674.58
08:23:06|4674.37
08:23:07|4674.37
08:23:08|4674.
08:23:09|4674.01
08:23:10|4674.01
08:23:11|4674.01
08:23:12|4674.
08:23:13|4674.
08:23:14|4674.01
08:23:15|4674.01
08:23:16|4674.
08:23:17|4674.
08:23:18|4673.21
08:23:19|4672.01
08:23:20|4672.02
08:23:21|4672.02
08:23:22|4672.02
08:23:23|4672.02
08:23:24|4672.02
08:23:25|4672.01
08:23:26|4672.01
08:23:27|4672.01
08:23:28|4672.01
08:23:29|4672.
08:23:30|4672.
08:23:31|4671.98
08:23:32|4671.28
08:23:33|4671.28
08:23:34|4671.12
08:23:35|4670.65
08:23:36|4670.66
08:23:37|4671.01
08:23:38|4670.96
08:23:39|4670.36
08:23:40|4670.36
08:23:42|4668.87
08:23:43|4668.87
08:23:44|4668.72
08:23:46|4668.56
08:23:46|4667.85
08:23:47|4667.08
08:23:48|4668.41
08:23:49|4668.41
08:23:50|4668.96
08:23:52|4668.96
08:23:53|4667.72
08:23:54|4668.23
08:23:55|4668.96
08:23:56|4669.03
08:23:57|4669.06
08:23:58|4669.06
08:23:59|4669.05
08:24:00|4669.05
08:24:01|4669.05
08:24:02|4669.05
08:24:03|4669.06
08:24:05|4669.18
08:24:06|4669.19
08:24:06|4669.19
08:24:08|4669.47
08:24:09|4669.36
08:24:09|4669.36
08:24:11|4669.38
08:24:12|4669.25
08:24:13|4669.24
08:24:14|4669.25
08:24:15|4669.24
08:24:16|4669.24
08:24:17|4669.23
08:24:18|4668.07
08:24:19|4668.07
08:24:20|4668.42
08:24:21|4668.43
08:24:22|4667.7
08:24:24|4668.32
08:24:25|4668.07
08:24:26|4668.07
08:24:26|4668.07
08:24:27|4668.24
08:24:28|4668.06
08:24:29|4667.66
08:24:31|4667.66
08:24:32|4667.66
08:24:33|4667.66
08:24:34|4667.66
08:24:35|4667.65
08:24:35|4667.65
08:24:37|4667.64
08:24:38|4667.59
08:24:39|4667.51
08:24:40|4667.06
08:24:41|4667.44
08:24:42|4667.32
08:24:43|4667.33
08:24:44|4667.33
08:24:44|4667.32
08:24:45|4666.75
08:24:48|4667.05
08:24:49|4666.93
08:24:51|4666.93
08:24:52|4666.93
08:24:53|4666.93
08:24:54|4666.93
08:24:55|4666.93
08:24:56|4666.93
08:24:57|4666.52
08:24:58|4666.52
08:24:59|4666.01
08:25:00|4665.93
08:25:01|4667.61
08:25:02|4668.
08:25:03|4668.
08:25:04|4667.54
08:25:06|4667.04
08:25:06|4667.55
08:25:08|4667.57
08:25:08|4667.57
08:25:10|4667.57
08:25:11|4667.57
08:25:12|4667.57
08:25:13|4667.57
08:25:14|4667.56
08:25:15|4667.56
08:25:16|4667.56
08:25:17|4667.56
08:25:18|4667.56
08:25:19|4667.56
08:25:20|4667.39
08:25:21|4667.39
08:25:22|4667.38
08:25:23|4667.38
08:25:24|4667.73
08:25:25|4668.07
08:25:26|4669.72
08:25:27|4671.19
08:25:28|4671.31
08:25:30|4672.56
08:25:30|4672.08
08:25:32|4671.82
08:25:32|4671.82
08:25:33|4671.82
08:25:34|4671.82
08:25:35|4671.82
08:25:36|4671.82
08:25:37|4671.77
08:25:38|4670.
08:25:39|4669.99
08:25:40|4668.26
08:25:41|4668.25
08:25:42|4668.26
08:25:43|4668.21
08:25:45|4668.22
08:25:45|4668.09
08:25:47|4667.38
08:25:48|4667.38
08:25:50|4667.38
08:25:51|4668.8
08:25:51|4668.8
08:25:52|4668.8
08:25:53|4668.8
08:25:55|4668.8
08:25:56|4668.8
08:25:57|4667.96
08:25:58|4668.01
08:25:59|4668.01
08:26:01|4667.94
08:26:01|4665.56
08:26:03|4665.56
08:26:04|4666.02
08:26:05|4666.03
08:26:06|4666.03
08:26:07|4666.03
08:26:08|4666.03
08:26:10|4666.91
08:26:11|4666.91
08:26:11|4666.91
08:26:12|4666.5
08:26:14|4665.94
08:26:15|4665.83
08:26:16|4665.21
08:26:17|4665.21
08:26:18|4665.21
08:26:19|4665.52
08:26:19|4665.52
08:26:20|4665.09
08:26:22|4665.24
08:26:23|4665.
08:26:23|4665.01
08:26:25|4665.01
08:26:26|4665.01
08:26:27|4664.98
08:26:27|4664.99
08:26:28|4664.9
08:26:29|4664.84
08:26:31|4664.35
08:26:31|4664.34
08:26:32|4663.13
08:26:33|4662.96
08:26:35|4661.94
08:26:36|4662.38
08:26:36|4662.39
08:26:37|4662.39
08:26:38|4662.39
08:26:39|4663.09
08:26:41|4662.75
08:26:41|4661.93
08:26:43|4661.89
08:26:44|4660.01
08:26:45|4658.97
08:26:46|4658.7
08:26:47|4658.69
08:26:48|4658.4
08:26:50|4658.78
08:26:51|4659.6
08:26:53|4659.59
08:26:55|4658.83
08:26:55|4658.83
08:26:56|4658.69
08:26:58|4659.27
08:26:58|4659.63
08:26:59|4659.63
08:27:00|4660.
08:27:02|4660.
08:27:03|4660.
08:27:04|4660.3
08:27:05|4660.98
08:27:05|4660.98
08:27:06|4660.98
08:27:09|4661.89
08:27:09|4663.3
08:27:11|4663.95
08:27:12|4663.95
08:27:13|4663.95
08:27:14|4663.95
08:27:15|4663.95
08:27:16|4663.95
08:27:17|4662.57
08:27:18|4661.12
08:27:19|4661.11
08:27:20|4661.11
08:27:21|4661.11
08:27:22|4661.31
08:27:23|4661.31
08:27:24|4660.66
08:27:25|4660.35
08:27:26|4660.
08:27:27|4660.
08:27:28|4659.08
08:27:29|4659.44
08:27:30|4659.32
08:27:31|4659.32
08:27:32|4659.31
08:27:33|4659.31
08:27:34|4659.34
08:27:35|4659.34
08:27:36|4659.36
08:27:37|4659.36
08:27:38|4659.36
08:27:39|4659.37
08:27:40|4660.29
08:27:41|4660.29
08:27:42|4659.66
08:27:43|4659.63
08:27:44|4659.55
08:27:45|4659.4
08:27:46|4659.4
08:27:47|4659.4
08:27:48|4659.41
08:27:50|4658.09
08:27:51|4657.
08:27:53|4658.01
08:27:53|4657.05
08:27:54|4657.16
08:27:55|4658.
08:27:56|4657.66
08:27:58|4657.66
08:27:59|4658.65
08:28:00|4659.03
08:28:02|4659.1
08:28:02|4659.1
08:28:04|4659.1
08:28:04|4659.55
08:28:05|4660.21
08:28:07|4660.21
08:28:08|4660.35
08:28:09|4660.38
08:28:10|4660.61
08:28:11|4660.61
08:28:12|4660.66
08:28:13|4660.66
08:28:14|4660.66
08:28:15|4660.66
08:28:16|4661.09
08:28:17|4660.84
08:28:18|4660.84
08:28:19|4660.84
08:28:20|4660.83
08:28:21|4660.84
08:28:22|4660.84
08:28:23|4660.38
08:28:24|4660.33
08:28:25|4660.33
08:28:26|4660.19
08:28:27|4660.42
08:28:28|4660.42
08:28:29|4662.
08:28:30|4661.99
08:28:31|4662.
08:28:32|4663.88
08:28:33|4663.88
08:28:34|4664.04
08:28:35|4664.55
08:28:36|4664.55
08:28:37|4664.55
08:28:38|4664.55
08:28:40|4665.5
08:28:40|4665.5
08:28:41|4662.94
08:28:42|4662.
08:28:43|4662.
08:28:45|4662.43
08:28:45|4661.94
08:28:46|4661.23
08:28:47|4661.49
08:28:49|4661.5
08:28:51|4661.22
08:28:52|4660.72
08:28:53|4661.11
08:28:55|4661.23
08:28:55|4661.23
08:28:56|4660.92
08:28:57|4660.92
08:28:58|4660.92
08:28:59|4660.92
08:29:00|4661.06
08:29:02|4661.19
08:29:03|4662.14
08:29:04|4662.68
08:29:05|4662.68
08:29:05|4662.59
08:29:07|4662.59
08:29:07|4662.69
08:29:09|4662.84
08:29:09|4662.84
08:29:10|4662.84
08:29:11|4662.98
08:29:12|4662.98
08:29:13|4663.01
08:29:15|4663.01
08:29:15|4663.01
08:29:17|4663.01
08:29:18|4663.01
08:29:19|4663.01
08:29:20|4663.37
08:29:21|4664.09
08:29:22|4664.05
08:29:22|4664.03
08:29:24|4663.61
08:29:25|4663.61
08:29:25|4663.61
08:29:27|4662.97
08:29:28|4662.97
08:29:28|4662.56
08:29:30|4663.01
08:29:31|4663.01
08:29:32|4662.51
08:29:33|4662.37
08:29:34|4662.03
08:29:35|4662.03
08:29:36|4662.03
08:29:37|4662.03
08:29:38|4662.03
08:29:39|4661.2
08:29:40|4660.97
08:29:41|4660.97
08:29:42|4660.97
08:29:43|4660.97
08:29:44|4660.99
08:29:45|4660.99
08:29:46|4660.99
08:29:47|4661.61
08:29:48|4660.98
08:29:49|4660.74
08:29:50|4660.14
08:29:52|4660.
08:29:54|4660.
08:29:55|4661.75
08:29:56|4661.75
08:29:57|4660.94
08:29:58|4660.94
08:29:58|4660.94
08:29:59|4660.93
08:30:02|4660.94
08:30:02|4660.72
08:30:03|4660.4
08:30:04|4660.4
08:30:06|4661.23
08:30:07|4660.88
08:30:08|4660.88
08:30:08|4660.88
08:30:09|4661.15
08:30:11|4661.15
08:30:12|4661.15
08:30:13|4661.51
08:30:14|4663.36
08:30:16|4663.46
08:30:16|4663.46
08:30:17|4663.47
08:30:18|4663.88
08:30:19|4663.88
08:30:20|4663.88
08:30:21|4663.88
08:30:22|4663.88
08:30:23|4663.88
08:30:25|4663.88
08:30:26|4664.17
08:30:26|4664.17
08:30:27|4664.18
08:30:29|4664.18
08:30:29|4664.72
08:30:31|4665.
08:30:31|4665.
08:30:32|4665.23
08:30:33|4665.51
08:30:34|4665.6
08:30:35|4665.6
08:30:36|4665.6
08:30:37|4665.6
08:30:38|4665.6
08:30:39|4665.6
08:30:40|4665.6
08:30:41|4666.09
08:30:42|4665.82
08:30:43|4665.82
08:30:44|4665.82
08:30:45|4666.1
08:30:46|4666.79
08:30:47|4666.79
08:30:48|4666.64
08:30:49|4666.62
08:30:50|4666.49
08:30:52|4666.49
08:30:54|4666.49
08:30:55|4666.73
08:30:56|4666.73
08:30:57|4666.45
08:30:58|4666.45
08:30:59|4666.5
08:31:00|4665.78
08:31:01|4665.54
08:31:02|4665.54
08:31:04|4665.54
08:31:05|4665.77
08:31:06|4665.77
08:31:07|4665.58
08:31:08|4665.58
08:31:09|4665.58
08:31:10|4665.24
08:31:11|4665.13
08:31:12|4665.13
08:31:13|4665.13
08:31:14|4665.14
08:31:15|4665.14
08:31:16|4665.14
08:31:17|4665.14
08:31:18|4665.13
08:31:19|4665.14
08:31:20|4665.18
08:31:21|4665.2
08:31:22|4665.25
08:31:23|4665.76
08:31:24|4665.76
08:31:25|4665.76
08:31:26|4665.76
08:31:27|4666.84
08:31:28|4666.91
08:31:29|4666.91
08:31:30|4666.9
08:31:31|4666.99
08:31:32|4666.99
08:31:33|4666.99
08:31:34|4667.37
08:31:35|4667.37
08:31:36|4667.83
08:31:37|4667.84
08:31:38|4667.91
08:31:40|4668.11
08:31:41|4668.11
08:31:42|4668.11
08:31:42|4666.48
08:31:44|4666.48
08:31:45|4666.48
08:31:46|4666.48
08:31:46|4666.47
08:31:48|4665.66
08:31:48|4665.46
08:31:49|4665.19
08:31:51|4665.01
08:31:51|4665.01
08:31:54|4665.01
08:31:55|4663.23
08:31:56|4663.23
08:31:57|4663.23
08:31:58|4663.23
08:31:59|4663.23
08:32:00|4663.23
08:32:01|4663.19
08:32:03|4663.15
08:32:03|4662.17
08:32:06|4663.03
08:32:06|4663.03
08:32:07|4663.03
08:32:08|4663.03
08:32:09|4663.1
08:32:10|4663.19
08:32:11|4663.54
08:32:12|4663.04
08:32:13|4663.04
08:32:14|4663.04
08:32:16|4663.04
08:32:18|4663.03
08:32:18|4663.18
08:32:20|4663.33
08:32:21|4664.51
08:32:22|4664.64
08:32:22|4664.65
08:32:23|4664.65
08:32:25|4664.65
08:32:25|4664.65
08:32:26|4664.65
08:32:27|4664.65
08:32:28|4664.64
08:32:29|4664.64
08:32:30|4664.64
08:32:32|4664.64
08:32:33|4665.31
08:32:34|4666.61
08:32:34|4666.46
08:32:36|4665.94
08:32:36|4665.94
08:32:38|4665.94
08:32:39|4666.
08:32:39|4666.
08:32:40|4665.93
08:32:41|4665.67
08:32:43|4665.94
08:32:43|4665.94
08:32:44|4665.94
08:32:46|4666.4
08:32:46|4666.4
08:32:47|4666.4
08:32:48|4666.39
08:32:49|4666.39
08:32:50|4666.89
08:32:51|4667.62
08:32:53|4667.62
08:32:54|4666.87
08:32:55|4666.95
08:32:57|4667.05
08:32:57|4667.61
08:32:58|4667.6
08:33:00|4666.96
08:33:01|4666.87
08:33:02|4667.03
08:33:03|4667.09
08:33:04|4667.08
08:33:06|4667.08
08:33:06|4667.06
08:33:09|4667.25
08:33:10|4667.26
08:33:11|4667.25
08:33:12|4667.25
08:33:14|4667.25
08:33:15|4667.23
08:33:16|4666.96
08:33:16|4666.57
08:33:18|4666.53
08:33:19|4666.01
08:33:19|4666.
08:33:20|4666.
08:33:21|4666.
08:33:23|4666.
08:33:24|4665.96
08:33:24|4665.54
08:33:25|4665.46
08:33:27|4665.46
08:33:28|4665.46
08:33:28|4665.45
08:33:29|4665.45
08:33:31|4665.34
08:33:32|4665.31
08:33:32|4665.31
08:33:34|4665.31
08:33:35|4665.31
08:33:35|4665.29
08:33:37|4665.29
08:33:38|4665.29
08:33:38|4665.1
08:33:39|4665.01
08:33:40|4665.31
08:33:42|4665.31
08:33:42|4665.31
08:33:44|4666.29
08:33:45|4666.3
08:33:45|4666.3
08:33:47|4666.3
08:33:48|4666.55
08:33:48|4666.2
08:33:50|4665.94
08:33:50|4665.94
08:33:51|4665.94
08:33:52|4665.94
08:33:53|4665.94
08:33:55|4664.12
08:33:56|4664.12
08:33:57|4663.45
08:33:59|4663.45
08:33:59|4663.45
08:34:00|4663.45
08:34:01|4663.45
08:34:03|4662.98
08:34:04|4662.98
08:34:06|4662.58
08:34:06|4662.44
08:34:08|4662.02
08:34:10|4661.36
08:34:11|4661.36
08:34:12|4661.36
08:34:13|4661.36
08:34:14|4661.12
08:34:15|4661.12
08:34:16|4661.12
08:34:17|4662.75
08:34:18|4662.98
08:34:19|4663.34
08:34:20|4663.1
08:34:21|4663.1
08:34:22|4662.86
08:34:23|4662.86
08:34:24|4662.86
08:34:25|4662.86
08:34:26|4662.68
08:34:27|4661.54
08:34:28|4661.54
08:34:29|4661.54
08:34:31|4661.54
08:34:32|4661.54
08:34:33|4661.54
08:34:34|4660.98
08:34:35|4660.92
08:34:36|4660.93
08:34:36|4660.93
08:34:38|4660.93
08:34:38|4660.92
08:34:40|4661.12
08:34:41|4661.07
08:34:42|4660.77
08:34:43|4660.77
08:34:44|4660.15
08:34:45|4660.
08:34:45|4659.51
08:34:47|4659.02
08:34:48|4659.46
08:34:48|4659.1
08:34:49|4659.1
08:34:51|4659.06
08:34:52|4659.06
08:34:53|4659.06
08:34:54|4659.
08:34:55|4659.21
08:34:56|4659.21
08:34:58|4659.21
08:34:58|4659.21
08:34:59|4659.21
08:35:01|4659.21
08:35:02|4659.08
08:35:04|4659.09
08:35:05|4659.41
08:35:05|4659.41
08:35:06|4659.41
08:35:07|4660.22
08:35:09|4660.5
08:35:10|4660.92
08:35:11|4661.28
08:35:13|4661.28
08:35:13|4661.6
08:35:14|4661.6
08:35:16|4661.68
08:35:17|4661.68
08:35:17|4661.75
08:35:18|4661.75
08:35:20|4661.75
08:35:21|4661.64
08:35:22|4661.28
08:35:23|4661.19
08:35:23|4660.32
08:35:24|4660.31
08:35:25|4660.31
08:35:26|4660.15
08:35:28|4658.96
08:35:28|4658.96
08:35:29|4658.82
08:35:30|4658.81
08:35:31|4658.82
08:35:32|4658.82
08:35:33|4658.4
08:35:34|4658.4
08:35:35|4658.4
08:35:36|4658.4
08:35:38|4658.75
08:35:38|4657.99
08:35:40|4657.97
08:35:40|4657.97
08:35:42|4657.48
08:35:42|4657.72
08:35:43|4657.72
08:35:45|4657.72
08:35:45|4657.72
08:35:46|4657.72
08:35:48|4657.48
08:35:49|4657.48
08:35:49|4657.14
08:35:51|4657.14
08:35:52|4657.29
08:35:53|4657.72
08:35:54|4657.23
08:35:55|4657.65
08:35:56|4657.65
08:35:57|4657.16
08:35:58|4657.16
08:36:00|4658.
08:36:00|4657.15
08:36:02|4657.71
08:36:03|4657.7
08:36:04|4657.42
08:36:05|4657.42
08:36:06|4657.81
08:36:07|4657.8
08:36:08|4657.14
08:36:09|4657.15
08:36:10|4657.76
08:36:12|4657.75
08:36:13|4657.45
08:36:14|4657.44
08:36:15|4657.69
08:36:16|4657.1
08:36:17|4656.61
08:36:18|4656.61
08:36:19|4656.61
08:36:20|4656.61
08:36:21|4656.84
08:36:22|4656.83
08:36:23|4656.77
08:36:24|4656.77
08:36:25|4656.76
08:36:26|4656.96
08:36:28|4656.97
08:36:28|4656.61
08:36:29|4656.6
08:36:30|4656.59
08:36:32|4656.59
08:36:33|4657.
08:36:34|4656.63
08:36:35|4656.63
08:36:36|4656.45
08:36:36|4656.45
08:36:37|4656.45
08:36:39|4656.45
08:36:40|4657.33
08:36:41|4657.35
08:36:42|4657.07
08:36:43|4657.59
08:36:43|4657.6
08:36:45|4657.6
08:36:46|4657.6
08:36:46|4657.6
08:36:47|4657.65
08:36:49|4657.64
08:36:49|4657.65
08:36:50|4658.33
08:36:51|4658.69
08:36:53|4659.5
08:36:54|4660.
08:36:54|4660.
08:36:56|4660.65
08:36:57|4661.21
08:36:57|4661.22
08:37:00|4661.22
08:37:01|4661.22
08:37:02|4661.22
08:37:03|4661.27
08:37:05|4661.27
08:37:06|4659.8
08:37:07|4659.8
08:37:08|4660.14
08:37:09|4660.42
08:37:10|4660.42
08:37:11|4660.42
08:37:12|4660.42
08:37:13|4660.42
08:37:14|4659.96
08:37:15|4659.96
08:37:17|4659.79
08:37:18|4659.25
08:37:19|4659.27
08:37:20|4659.27
08:37:20|4659.27
08:37:22|4659.26
08:37:23|4659.26
08:37:24|4659.26
08:37:25|4659.26
08:37:26|4659.27
08:37:27|4659.27
08:37:27|4659.27
08:37:29|4659.27
08:37:29|4659.27
08:37:30|4659.26
08:37:32|4659.26
08:37:32|4659.14
08:37:33|4659.14
08:37:35|4659.11
08:37:36|4659.11
08:37:36|4659.12
08:37:38|4659.12
08:37:38|4659.12
08:37:39|4659.28
08:37:40|4659.11
08:37:41|4659.11
08:37:42|4659.11
08:37:44|4659.11
08:37:44|4659.11
08:37:46|4659.26
08:37:47|4660.03
08:37:48|4661.
08:37:49|4661.72
08:37:49|4661.92
08:37:51|4661.95
08:37:52|4662.52
08:37:52|4662.52
08:37:53|4662.53
08:37:55|4662.39
08:37:56|4662.08
08:37:56|4661.72
08:37:58|4661.72
08:37:59|4661.32
08:38:00|4661.32
08:38:01|4661.41
08:38:02|4661.41
08:38:03|4661.41
08:38:04|4661.77
08:38:05|4661.58
08:38:06|4661.58
08:38:07|4662.01
08:38:09|4662.78
08:38:10|4662.77
08:38:11|4662.77
08:38:12|4662.77
08:38:13|4661.76
08:38:14|4661.76
08:38:15|4661.76
08:38:16|4661.76
08:38:17|4662.32
08:38:18|4662.32
08:38:19|4662.32
08:38:20|4662.33
08:38:21|4662.08
08:38:22|4662.08
08:38:23|4662.11
08:38:24|4662.11
08:38:25|4662.11
08:38:26|4662.11
08:38:27|4661.44
08:38:28|4660.92
08:38:29|4660.92
08:38:30|4660.92
08:38:31|4660.92
08:38:32|4660.92
08:38:33|4660.34
08:38:34|4660.34
08:38:35|4660.34
08:38:36|4660.34
08:38:37|4660.34
08:38:38|4660.6
08:38:39|4660.61
08:38:40|4660.8
08:38:41|4660.93
08:38:42|4661.42
08:38:43|4662.05
08:38:44|4662.05
08:38:45|4662.09
08:38:46|4663.21
08:38:47|4663.39
08:38:48|4663.57
08:38:49|4663.57
08:38:50|4663.57
08:38:51|4663.57
08:38:52|4663.57
08:38:53|4663.57
08:38:54|4663.45
08:38:55|4663.45
08:38:56|4663.45
08:38:57|4663.44
08:38:58|4663.41
08:38:59|4663.2
08:39:00|4663.2
08:39:02|4663.2
08:39:03|4663.2
08:39:04|4663.51
08:39:05|4663.53
08:39:06|4663.53
08:39:07|4663.53
08:39:08|4663.53
08:39:09|4663.53
08:39:10|4663.45
08:39:11|4663.45
08:39:13|4663.45
08:39:14|4663.46
08:39:15|4663.46
08:39:16|4663.46
08:39:17|4663.46
08:39:18|4663.46
08:39:19|4663.46
08:39:20|4663.46
08:39:21|4663.74
08:39:22|4663.47
08:39:23|4663.48
08:39:24|4663.48
08:39:25|4663.48
08:39:26|4664.34
08:39:27|4663.74
08:39:28|4663.61
08:39:29|4663.61
08:39:30|4663.41
08:39:31|4663.41
08:39:32|4662.77
08:39:33|4662.26
08:39:34|4662.26
08:39:35|4662.26
08:39:36|4662.38
08:39:37|4662.38
08:39:38|4662.27
08:39:39|4662.27
08:39:40|4662.27
08:39:41|4662.27
08:39:42|4662.27
08:39:43|4662.27
08:39:44|4662.27
08:39:45|4662.27
08:39:46|4662.27
08:39:47|4662.27
08:39:48|4662.27
08:39:49|4662.27
08:39:50|4662.27
08:39:51|4662.27
08:39:52|4662.27
08:39:53|4662.27
08:39:54|4662.27
08:39:55|4662.27
08:39:56|4662.27
08:39:57|4662.26
08:39:58|4662.89
08:39:59|4661.59
08:40:00|4662.49
08:40:02|4663.38
08:40:02|4663.39
08:40:03|4663.62
08:40:05|4664.35
08:40:06|4666.05
08:40:07|4666.05
08:40:09|4667.24
08:40:10|4667.24
08:40:11|4667.24
08:40:12|4668.12
08:40:13|4668.47
08:40:14|4669.2
08:40:14|4670.09
08:40:15|4669.32
08:40:17|4669.32
08:40:18|4669.32
08:40:19|4669.39
08:40:19|4669.94
08:40:20|4669.94
08:40:21|4669.64
08:40:23|4669.51
08:40:25|4669.63
08:40:25|4669.95
08:40:26|4670.47
08:40:27|4670.47
08:40:28|4670.47
08:40:29|4670.47
08:40:30|4670.47
08:40:31|4670.55
08:40:32|4670.53
08:40:33|4670.53
08:40:34|4670.53
08:40:35|4670.53
08:40:36|4670.53
08:40:37|4670.53
08:40:38|4670.53
08:40:40|4670.29
08:40:40|4669.62
08:40:41|4669.62
08:40:42|4669.62
08:40:43|4669.62
08:40:44|4668.93
08:40:45|4668.93
08:40:46|4668.3
08:40:47|4668.09
08:40:48|4667.64
08:40:49|4667.32
08:40:50|4667.32
08:40:51|4667.32
08:40:52|4667.32
08:40:53|4667.32
08:40:54|4666.59
08:40:55|4665.6
08:40:56|4665.31
08:40:57|4665.02
08:40:58|4665.02
08:40:59|4665.02
08:41:00|4665.
08:41:02|4663.65
08:41:04|4663.06
08:41:05|4662.97
08:41:06|4662.9
08:41:07|4662.9
08:41:09|4664.05
08:41:10|4664.61
08:41:11|4666.26
08:41:12|4666.99
08:41:13|4667.64
08:41:15|4668.36
08:41:15|4668.66
08:41:16|4668.66
08:41:17|4668.66
08:41:18|4668.66
08:41:19|4669.2
08:41:20|4669.38
08:41:21|4670.
08:41:22|4670.54
08:41:23|4670.64
08:41:24|4670.67
08:41:25|4670.67
08:41:26|4670.67
08:41:27|4670.9
08:41:28|4670.9
08:41:29|4670.89
08:41:31|4668.88
08:41:32|4668.99
08:41:33|4669.
08:41:34|4669.54
08:41:35|4669.54
08:41:36|4669.54
08:41:37|4669.8
08:41:38|4669.8
08:41:39|4669.8
08:41:40|4669.8
08:41:41|4669.8
08:41:42|4669.78
08:41:43|4669.48
08:41:44|4668.87
08:41:45|4668.37
08:41:46|4668.37
08:41:47|4668.37
08:41:48|4668.37
08:41:49|4668.37
08:41:50|4668.37
08:41:51|4668.37
08:41:52|4668.38
08:41:53|4668.38
08:41:54|4668.38
08:41:55|4668.37
08:41:56|4668.37
08:41:57|4668.37
08:41:58|4668.37
08:41:59|4668.38
08:42:00|4668.38
08:42:01|4668.38
08:42:02|4668.28
08:42:04|4669.
08:42:06|4669.39
08:42:06|4670.
08:42:08|4670.
08:42:08|4669.84
08:42:09|4669.84
08:42:10|4669.84
08:42:11|4669.85
08:42:12|4669.85
08:42:13|4669.85
08:42:14|4670.31
08:42:16|4671.07
08:42:16|4670.96
08:42:17|4670.96
08:42:18|4671.08
08:42:19|4671.56
08:42:21|4671.56
08:42:22|4671.35
08:42:22|4671.35
08:42:23|4671.35
08:42:24|4671.63
08:42:25|4671.63
08:42:26|4671.63
08:42:27|4671.63
08:42:28|4672.68
08:42:29|4671.62
08:42:30|4671.63
08:42:31|4671.63
08:42:32|4671.63
08:42:33|4671.67
08:42:34|4671.75
08:42:35|4671.75
08:42:36|4671.75
08:42:38|4672.54
08:42:38|4672.78
08:42:39|4672.78
08:42:40|4672.8
08:42:41|4672.8
08:42:42|4672.63
08:42:43|4672.76
08:42:44|4672.76
08:42:45|4672.76
08:42:46|4672.76
08:42:47|4672.76
08:42:48|4672.8
08:42:49|4672.92
08:42:50|4672.92
08:42:51|4672.92
08:42:52|4672.92
08:42:53|4672.92
08:42:54|4674.08
08:42:55|4673.75
08:42:56|4673.96
08:42:57|4674.07
08:42:58|4674.06
08:42:59|4674.07
08:43:00|4674.21
08:43:01|4674.11
08:43:02|4674.11
08:43:03|4674.11
08:43:04|4674.11
08:43:05|4674.11
08:43:07|4674.11
08:43:07|4675.09
08:43:08|4675.09
08:43:09|4675.03
08:43:11|4675.03
08:43:12|4675.53
08:43:13|4675.38
08:43:14|4675.17
08:43:15|4675.36
08:43:16|4673.93
08:43:17|4673.47
08:43:18|4673.47
08:43:19|4673.26
08:43:21|4674.08
08:43:22|4674.65
08:43:23|4675.17
08:43:24|4675.01
08:43:25|4674.21
08:43:26|4674.21
08:43:27|4674.21
08:43:28|4674.79
08:43:29|4674.79
08:43:30|4674.91
08:43:31|4674.69
08:43:32|4674.58
08:43:33|4674.58
08:43:34|4674.58
08:43:35|4674.58
08:43:36|4675.64
08:43:37|4675.64
08:43:38|4674.69
08:43:39|4674.69
08:43:40|4674.68
08:43:41|4674.64
08:43:42|4674.64
08:43:43|4674.63
08:43:44|4674.57
08:43:45|4674.57
08:43:46|4674.57
08:43:47|4674.47
08:43:48|4674.46
08:43:49|4674.46
08:43:50|4674.46
08:43:51|4674.46
08:43:52|4673.94
08:43:53|4673.65
08:43:54|4673.66
08:43:55|4673.66
08:43:56|4673.66
08:43:57|4673.66
08:43:59|4673.66
08:44:00|4673.66
08:44:00|4673.66
08:44:01|4673.66
08:44:03|4674.46
08:44:04|4674.46
08:44:06|4674.58
08:44:07|4674.58
08:44:08|4674.58
08:44:09|4674.57
08:44:10|4674.57
08:44:11|4674.58
08:44:12|4674.57
08:44:13|4674.4
08:44:14|4674.41
08:44:15|4674.4
08:44:16|4674.41
08:44:17|4674.41
08:44:18|4674.4
08:44:19|4674.41
08:44:20|4674.41
08:44:21|4674.41
08:44:22|4673.66
08:44:23|4673.1
08:44:24|4673.1
08:44:25|4673.1
08:44:26|4673.09
08:44:27|4673.08
08:44:28|4672.33
08:44:29|4672.33
08:44:30|4673.02
08:44:31|4672.95
08:44:32|4672.31
08:44:33|4671.27
08:44:34|4671.27
08:44:35|4671.27
08:44:36|4671.27
08:44:37|4671.46
08:44:38|4671.84
08:44:39|4672.29
08:44:40|4672.4
08:44:41|4672.4
08:44:42|4672.56
08:44:43|4672.55
08:44:44|4672.21
08:44:45|4672.21
08:44:46|4672.68
08:44:47|4672.68
08:44:48|4672.95
08:44:49|4673.8
08:44:50|4674.14
08:44:51|4674.14
08:44:52|4674.14
08:44:53|4674.47
08:44:54|4673.64
08:44:55|4673.47
08:44:56|4672.57
08:44:57|4672.57
08:44:58|4672.57
08:44:59|4672.68
08:45:00|4673.11
08:45:01|4673.11
08:45:02|4673.11
08:45:03|4673.11
08:45:04|4672.99
08:45:06|4672.98
08:45:08|4672.96
08:45:09|4672.96
08:45:10|4672.32
08:45:12|4672.02
08:45:13|4672.02
08:45:14|4672.02
08:45:16|4672.02
08:45:16|4672.02
08:45:17|4672.02
08:45:18|4671.88
08:45:19|4671.88
08:45:20|4671.87
08:45:22|4671.87
08:45:23|4671.84
08:45:23|4671.84
08:45:24|4671.84
08:45:25|4671.84
08:45:26|4671.8
08:45:27|4671.8
08:45:28|4671.8
08:45:29|4671.8
08:45:30|4671.8
08:45:31|4671.8
08:45:32|4671.8
08:45:33|4671.79
08:45:34|4671.79
08:45:35|4671.79
08:45:36|4671.8
08:45:37|4671.8
08:45:38|4671.8
08:45:39|4671.8
08:45:40|4671.78
08:45:42|4671.78
08:45:42|4671.78
08:45:43|4671.78
08:45:44|4671.78
08:45:45|4671.78
08:45:46|4671.78
08:45:47|4671.78
08:45:48|4671.78
08:45:49|4671.78
08:45:50|4671.78
08:45:51|4671.78
08:45:52|4671.78
08:45:53|4671.78
08:45:54|4671.78
08:45:55|4671.78
08:45:56|4671.78
08:45:57|4671.78
08:45:58|4671.78
08:45:59|4671.78
08:46:00|4671.78
08:46:01|4671.78
08:46:02|4671.78
08:46:03|4672.01
08:46:04|4672.01
08:46:05|4672.01
08:46:07|4672.14
08:46:09|4671.93
08:46:09|4671.93
08:46:10|4670.91
08:46:11|4670.9
08:46:13|4670.9
08:46:14|4670.9
08:46:15|4670.91
08:46:17|4670.91
08:46:17|4671.24
08:46:19|4671.72
08:46:19|4672.88
08:46:20|4673.33
08:46:21|4673.61
08:46:22|4673.61
08:46:23|4673.62
08:46:24|4673.62
08:46:25|4673.62
08:46:26|4673.62
08:46:28|4673.62
08:46:28|4673.62
08:46:29|4673.62
08:46:30|4673.66
08:46:31|4673.88
08:46:32|4673.88
08:46:33|4673.88
08:46:34|4674.07
08:46:35|4674.07
08:46:36|4674.07
08:46:38|4674.07
08:46:38|4674.44
08:46:39|4674.64
08:46:40|4674.64
08:46:41|4674.64
08:46:42|4675.26
08:46:43|4675.26
08:46:44|4675.26
08:46:45|4675.26
08:46:46|4675.5
08:46:47|4675.5
08:46:48|4675.5
08:46:49|4675.49
08:46:50|4675.49
08:46:51|4675.14
08:46:52|4675.14
08:46:53|4675.04
08:46:54|4675.04
08:46:55|4673.91
08:46:56|4673.93
08:46:57|4673.93
08:46:58|4673.92
08:47:00|4673.92
08:47:01|4674.27
08:47:01|4675.31
08:47:03|4675.31
08:47:04|4675.47
08:47:04|4675.47
08:47:05|4675.63
08:47:08|4675.64
08:47:09|4675.95
08:47:10|4675.95
08:47:12|4675.96
08:47:12|4675.96
08:47:14|4676.07
08:47:15|4676.04
08:47:16|4675.63
08:47:18|4675.63
08:47:18|4675.33
08:47:19|4675.14
08:47:20|4675.15
08:47:21|4675.14
08:47:22|4675.14
08:47:23|4675.14
08:47:24|4675.15
08:47:25|4675.6
08:47:26|4676.05
08:47:27|4676.26
08:47:28|4676.26
08:47:29|4676.37
08:47:30|4676.43
08:47:31|4676.98
08:47:32|4676.98
08:47:34|4677.
08:47:34|4676.99
08:47:35|4676.99
08:47:37|4676.87
08:47:37|4676.87
08:47:38|4676.87
08:47:39|4676.86
08:47:40|4676.7
08:47:41|4676.7
08:47:42|4676.7
08:47:43|4676.7
08:47:44|4676.7
08:47:45|4677.06
08:47:46|4677.22
08:47:47|4677.55
08:47:48|4677.73
08:47:49|4679.21
08:47:50|4679.98
08:47:51|4681.86
08:47:52|4682.7
08:47:53|4683.66
08:47:54|4683.84
08:47:55|4683.84
08:47:56|4682.73
08:47:57|4682.48
08:47:58|4681.92
08:47:59|4681.92
08:48:00|4682.34
08:48:01|4682.35
08:48:02|4683.27
08:48:04|4682.51
08:48:05|4682.51
08:48:06|4682.28
08:48:07|4682.04
08:48:09|4682.52
08:48:10|4682.27
08:48:11|4682.27
08:48:12|4682.27
08:48:13|4682.27
08:48:14|4682.19
08:48:15|4682.19
08:48:16|4682.09
08:48:17|4682.09
08:48:19|4683.81
08:48:20|4683.23
08:48:20|4681.85
08:48:22|4682.48
08:48:23|4682.94
08:48:24|4683.23
08:48:25|4683.19
08:48:26|4683.19
08:48:27|4683.23
08:48:28|4683.23
08:48:28|4683.48
08:48:29|4684.
08:48:30|4683.59
08:48:32|4683.59
08:48:32|4683.59
08:48:34|4683.59
08:48:35|4683.57
08:48:35|4682.61
08:48:37|4682.61
08:48:38|4682.61
08:48:39|4682.61
08:48:40|4682.61
08:48:40|4682.73
08:48:42|4682.73
08:48:43|4682.74
08:48:43|4682.74
08:48:45|4683.11
08:48:46|4683.42
08:48:47|4683.42
08:48:48|4683.51
08:48:48|4683.51
08:48:50|4683.51
08:48:50|4683.51
08:48:52|4683.59
08:48:53|4683.59
08:48:54|4683.59
08:48:54|4683.59
08:48:55|4683.59
08:48:57|4683.59
08:48:57|4683.59
08:48:59|4683.59
08:49:00|4683.59
08:49:01|4683.59
08:49:02|4683.59
08:49:02|4683.45
08:49:03|4683.45
08:49:05|4683.45
08:49:06|4683.45
08:49:06|4683.45
08:49:07|4683.76
08:49:10|4683.76
08:49:11|4683.88
08:49:13|4683.88
08:49:14|4683.91
08:49:14|4683.91
08:49:16|4683.88
08:49:17|4683.15
08:49:17|4683.15
08:49:19|4683.15
08:49:20|4683.08
08:49:21|4683.15
08:49:22|4683.27
08:49:23|4683.65
08:49:24|4683.65
08:49:25|4683.65
08:49:26|4683.65
08:49:27|4683.65
08:49:28|4683.65
08:49:29|4683.65
08:49:30|4683.65
08:49:31|4683.36
08:49:32|4682.75
08:49:33|4683.34
08:49:34|4683.34
08:49:35|4683.38
08:49:36|4683.21
08:49:37|4683.21
08:49:38|4683.21
08:49:39|4683.2
08:49:40|4683.2
08:49:41|4682.72
08:49:42|4682.73
08:49:43|4682.73
08:49:44|4682.73
08:49:45|4682.72
08:49:46|4682.72
08:49:47|4682.72
08:49:48|4682.72
08:49:49|4682.72
08:49:50|4682.72
08:49:51|4683.68
08:49:52|4684.05
08:49:53|4684.07
08:49:54|4684.07
08:49:55|4684.09
08:49:56|4683.93
08:49:57|4683.93
08:49:58|4683.93
08:49:59|4683.93
08:50:00|4683.93
08:50:01|4684.22
08:50:02|4684.22
08:50:03|4684.33
08:50:04|4684.33
08:50:05|4684.33
08:50:06|4684.33
08:50:07|4684.44
08:50:08|4684.55
08:50:09|4684.73
08:50:11|4684.94
08:50:12|4684.84
08:50:14|4684.61
08:50:14|4684.75
08:50:15|4684.41
08:50:17|4684.41
08:50:18|4684.41
08:50:19|4684.57
08:50:20|4684.57
08:50:21|4684.57
08:50:22|4684.41
08:50:23|4684.42
08:50:24|4684.41
08:50:25|4684.53
08:50:26|4684.53
08:50:27|4684.54
08:50:28|4684.54
08:50:29|4684.54
08:50:30|4684.93
08:50:31|4684.93
08:50:32|4684.92
08:50:33|4684.93
08:50:34|4684.94
08:50:35|4684.94
08:50:36|4684.94
08:50:37|4684.94
08:50:38|4684.94
08:50:39|4684.94
08:50:40|4684.95
08:50:41|4684.95
08:50:42|4684.8
08:50:43|4684.94
08:50:44|4684.94
08:50:45|4684.94
08:50:46|4684.95
08:50:47|4684.95
08:50:48|4684.95
08:50:49|4685.
08:50:50|4685.
08:50:51|4685.
08:50:52|4685.
08:50:53|4685.
08:50:54|4685.
08:50:55|4685.
08:50:56|4685.44
08:50:57|4685.44
08:50:58|4686.
08:50:59|4686.06
08:51:00|4685.99
08:51:01|4686.
08:51:02|4686.
08:51:03|4685.99
08:51:04|4685.99
08:51:05|4685.99
08:51:06|4685.99
08:51:07|4685.99
08:51:08|4685.85
08:51:09|4686.99
08:51:10|4687.
08:51:12|4686.81
08:51:13|4686.81
08:51:14|4686.81
08:51:15|4686.81
08:51:17|4686.81
08:51:17|4686.81
08:51:19|4686.81
08:51:20|4686.81
08:51:21|4686.81
08:51:22|4687.55
08:51:22|4687.55
08:51:23|4687.56
08:51:24|4687.84
08:51:26|4687.84
08:51:27|4687.83
08:51:28|4688.05
08:51:29|4688.34
08:51:30|4688.34
08:51:31|4688.39
08:51:32|4688.56
08:51:33|4690.01
08:51:34|4690.09
08:51:35|4690.09
08:51:36|4690.1
08:51:37|4690.09
08:51:38|4690.1
08:51:39|4690.14
08:51:40|4690.2
08:51:41|4690.2
08:51:42|4690.2
08:51:43|4690.2
08:51:44|4690.21
08:51:45|4690.2
08:51:46|4694.19
08:51:47|4696.
08:51:48|4695.74
08:51:49|4694.04
08:51:50|4694.12
08:51:51|4694.82
08:51:52|4694.82
08:51:53|4694.83
08:51:54|4695.73
08:51:55|4695.74
08:51:56|4696.29
08:51:57|4696.74
08:51:58|4696.41
08:51:59|4695.78
08:52:00|4696.07
08:52:01|4696.07
08:52:02|4696.74
08:52:03|4696.74
08:52:04|4697.02
08:52:06|4697.05
08:52:07|4697.05
08:52:08|4697.18
08:52:09|4698.
08:52:09|4698.16
08:52:11|4698.47
08:52:12|4699.35
08:52:14|4699.32
08:52:15|4698.65
08:52:16|4698.66
08:52:18|4699.29
08:52:18|4699.85
08:52:19|4698.35
08:52:20|4698.35
08:52:21|4698.35
08:52:22|4699.07
08:52:24|4699.07
08:52:25|4699.32
08:52:26|4699.32
08:52:27|4698.12
08:52:28|4698.12
08:52:29|4698.83
08:52:30|4698.76
08:52:31|4698.96
08:52:32|4697.9
08:52:33|4697.9
08:52:34|4697.9
08:52:35|4697.9
08:52:36|4698.8
08:52:37|4698.03
08:52:38|4698.03
08:52:39|4698.01
08:52:41|4698.61
08:52:41|4698.61
08:52:42|4698.11
08:52:43|4698.01
08:52:44|4698.99
08:52:45|4699.72
08:52:47|4701.89
08:52:47|4701.91
08:52:49|4701.84
08:52:50|4703.74
08:52:51|4702.78
08:52:51|4701.26
08:52:52|4700.34
08:52:54|4702.1
08:52:54|4700.86
08:52:55|4699.5
08:52:56|4700.09
08:52:57|4700.81
08:52:58|4700.82
08:52:59|4700.82
08:53:00|4701.78
08:53:01|4701.77
08:53:02|4702.73
08:53:04|4702.73
08:53:04|4702.72
08:53:05|4702.72
08:53:06|4702.74
08:53:07|4703.51
08:53:09|4702.88
08:53:10|4703.51
08:53:11|4703.51
08:53:11|4703.81
08:53:13|4703.59
08:53:15|4703.6
08:53:16|4701.86
08:53:17|4701.86
08:53:18|4702.94
08:53:20|4702.31
08:53:21|4702.34
08:53:21|4703.1
08:53:22|4703.1
08:53:23|4702.11
08:53:24|4702.11
08:53:26|4702.11
08:53:26|4701.69
08:53:28|4701.69
08:53:29|4701.8
08:53:29|4702.4
08:53:31|4702.39
08:53:32|4702.45
08:53:33|4702.79
08:53:34|4703.1
08:53:35|4702.75
08:53:36|4703.
08:53:37|4702.82
08:53:38|4702.81
08:53:39|4702.31
08:53:40|4702.31
08:53:41|4702.3
08:53:42|4702.3
08:53:43|4701.68
08:53:44|4701.67
08:53:45|4701.67
08:53:46|4701.63
08:53:47|4701.63
08:53:48|4701.63
08:53:49|4700.89
08:53:50|4701.24
08:53:51|4701.67
08:53:52|4701.67
08:53:53|4702.41
08:53:54|4702.34
08:53:55|4702.2
08:53:56|4702.21
08:53:57|4702.21
08:53:58|4702.15
08:53:59|4702.15
08:54:00|4702.15
08:54:01|4701.65
08:54:02|4701.62
08:54:03|4701.47
08:54:04|4701.61
08:54:05|4702.1
08:54:06|4702.58
08:54:07|4702.99
08:54:08|4702.99
08:54:09|4702.99
08:54:10|4702.99
08:54:11|4702.49
08:54:12|4702.2
08:54:13|4703.56
08:54:15|4703.96
08:54:17|4702.9
08:54:18|4702.47
08:54:19|4702.51
08:54:20|4702.76
08:54:21|4702.56
08:54:22|4702.56
08:54:23|4702.56
08:54:24|4703.02
08:54:25|4703.02
08:54:26|4702.47
08:54:27|4702.47
08:54:28|4702.95
08:54:29|4702.95
08:54:30|4702.96
08:54:31|4702.95
08:54:32|4702.79
08:54:34|4702.79
08:54:34|4702.79
08:54:36|4703.03
08:54:36|4703.02
08:54:37|4702.94
08:54:38|4702.94
08:54:39|4702.94
08:54:40|4703.09
08:54:41|4702.93
08:54:42|4702.95
08:54:43|4702.95
08:54:44|4702.95
08:54:46|4702.95
08:54:47|4702.95
08:54:47|4702.95
08:54:48|4702.95
08:54:50|4702.14
08:54:50|4701.89
08:54:51|4701.84
08:54:52|4702.5
08:54:53|4701.9
08:54:55|4702.1
08:54:56|4702.1
08:54:56|4702.1
08:54:57|4702.28
08:54:59|4702.28
08:55:00|4702.28
08:55:00|4702.28
08:55:01|4702.31
08:55:02|4701.89
08:55:03|4701.9
08:55:04|4701.9
08:55:06|4702.97
08:55:06|4703.91
08:55:07|4704.31
08:55:08|4704.9
08:55:10|4703.34
08:55:11|4704.42
08:55:12|4704.42
08:55:12|4704.41
08:55:13|4704.33
08:55:14|4704.33
08:55:16|4704.33
08:55:18|4704.91
08:55:19|4705.69
08:55:20|4705.4
08:55:21|4705.4
08:55:22|4705.4
08:55:23|4705.4
08:55:24|4705.84
08:55:26|4706.
08:55:27|4706.09
08:55:29|4706.08
08:55:29|4706.52
08:55:31|4707.27
08:55:32|4707.27
08:55:33|4706.06
08:55:33|4706.
08:55:34|4706.04
08:55:35|4706.2
08:55:36|4706.38
08:55:38|4705.05
08:55:39|4704.89
08:55:39|4704.89
08:55:41|4704.89
08:55:41|4704.89
08:55:43|4704.89
08:55:44|4704.89
08:55:44|4704.89
08:55:46|4704.95
08:55:47|4704.95
08:55:47|4705.24
08:55:49|4705.01
08:55:49|4705.01
08:55:51|4705.01
08:55:52|4704.24
08:55:52|4704.6
08:55:53|4703.78
08:55:54|4702.94
08:55:56|4702.94
08:55:57|4702.71
08:55:58|4702.71
08:55:59|4702.71
08:56:00|4702.71
08:56:01|4702.71
08:56:02|4703.07
08:56:03|4702.95
08:56:04|4702.53
08:56:05|4703.52
08:56:06|4702.83
08:56:07|4703.18
08:56:08|4703.18
08:56:09|4703.32
08:56:10|4703.32
08:56:11|4703.32
08:56:12|4703.32
08:56:14|4703.32
08:56:15|4703.32
08:56:16|4703.31
08:56:17|4703.01
08:56:18|4703.01
08:56:19|4703.01
08:56:20|4703.01
08:56:21|4703.
08:56:22|4703.
08:56:23|4702.62
08:56:24|4702.6
08:56:25|4703.32
08:56:26|4703.32
08:56:28|4703.32
08:56:28|4703.32
08:56:29|4704.26
08:56:30|4704.64
08:56:31|4706.3
08:56:32|4705.57
08:56:34|4705.57
08:56:35|4705.83
08:56:36|4705.73
08:56:37|4705.73
08:56:38|4705.73
08:56:39|4705.73
08:56:40|4705.77
08:56:41|4707.46
08:56:42|4707.7
08:56:43|4707.71
08:56:44|4707.7
08:56:45|4706.34
08:56:46|4706.62
08:56:47|4706.62
08:56:48|4706.62
08:56:49|4709.35
08:56:50|4709.11
08:56:51|4710.06
08:56:52|4710.01
08:56:53|4710.12
08:56:54|4709.97
08:56:55|4710.1
08:56:56|4710.1
08:56:57|4710.52
08:56:58|4710.77
08:56:59|4709.97
08:57:00|4709.97
08:57:01|4709.97
08:57:02|4709.84
08:57:03|4709.84
08:57:04|4709.84
08:57:05|4709.84
08:57:06|4709.99
08:57:07|4711.17
08:57:08|4710.5
08:57:09|4710.5
08:57:10|4710.51
08:57:11|4710.87
08:57:12|4710.86
08:57:13|4710.87
08:57:14|4710.86
08:57:15|4710.99
08:57:16|4711.01
08:57:18|4711.32
08:57:19|4711.13
08:57:21|4710.88
08:57:22|4711.43
08:57:23|4711.97
08:57:25|4711.98
08:57:25|4712.
08:57:26|4711.99
08:57:27|4713.05
08:57:28|4712.33
08:57:30|4712.39
08:57:31|4712.38
08:57:32|4712.38
08:57:33|4712.39
08:57:34|4712.39
08:57:35|4712.39
08:57:36|4712.39
08:57:37|4713.04
08:57:38|4713.57
08:57:39|4713.36
08:57:40|4713.75
08:57:41|4715.14
08:57:42|4716.26
08:57:43|4716.16
08:57:44|4715.33
08:57:45|4715.03
08:57:46|4715.03
08:57:47|4715.34
08:57:48|4715.34
08:57:49|4715.52
08:57:50|4716.15
08:57:51|4716.8
08:57:52|4716.8
08:57:53|4716.42
08:57:54|4716.42
08:57:55|4716.42
08:57:56|4715.16
08:57:57|4715.16
08:57:58|4714.89
08:57:59|4714.54
08:58:00|4714.69
08:58:01|4713.56
08:58:02|4712.78
08:58:03|4713.18
08:58:04|4713.18
08:58:05|4713.7
08:58:06|4712.88
08:58:07|4712.88
08:58:08|4712.88
08:58:09|4712.88
08:58:11|4713.87
08:58:11|4714.65
08:58:12|4714.64
08:58:13|4714.64
08:58:14|4714.12
08:58:15|4715.
08:58:17|4714.53
08:58:18|4714.56
08:58:20|4714.73
08:58:21|4714.73
08:58:23|4714.35
08:58:24|4714.79
08:58:25|4714.79
08:58:27|4714.94
08:58:27|4714.94
08:58:29|4715.99
08:58:29|4715.98
08:58:31|4715.95
08:58:32|4716.27
08:58:33|4716.26
08:58:34|4716.37
08:58:35|4716.76
08:58:36|4716.65
08:58:37|4716.64
08:58:38|4716.65
08:58:39|4716.65
08:58:40|4716.89
08:58:41|4716.88
08:58:42|4716.86
08:58:43|4716.85
08:58:44|4716.86
08:58:45|4716.95
08:58:46|4716.86
08:58:47|4716.78
08:58:48|4716.77
08:58:49|4716.78
08:58:50|4716.78
08:58:51|4716.77
08:58:52|4716.78
08:58:53|4717.31
08:58:54|4717.31
08:58:55|4717.32
08:58:56|4717.32
08:58:57|4717.
08:58:58|4717.
08:58:59|4717.
08:59:00|4717.
08:59:01|4717.
08:59:02|4717.01
08:59:03|4717.01
08:59:04|4717.11
08:59:05|4717.59
08:59:06|4718.58
08:59:07|4718.04
08:59:08|4718.04
08:59:09|4718.28
08:59:11|4718.78
08:59:12|4718.79
08:59:12|4718.93
08:59:13|4718.93
08:59:15|4718.92
08:59:16|4718.93
08:59:16|4718.92
08:59:18|4718.93
08:59:20|4718.55
08:59:21|4718.28
08:59:23|4718.87
08:59:24|4718.87
08:59:25|4718.24
08:59:26|4715.8
08:59:27|4715.
08:59:28|4714.44
08:59:30|4714.27
08:59:31|4715.7
08:59:32|4715.22
08:59:33|4716.23
08:59:34|4716.22
08:59:35|4716.23
08:59:37|4715.98
08:59:37|4715.98
08:59:39|4716.22
08:59:40|4716.22
08:59:40|4716.22
08:59:42|4716.22
08:59:42|4716.22
08:59:44|4716.22
08:59:44|4716.3
08:59:45|4720.
08:59:47|4722.31
08:59:48|4721.12
08:59:49|4720.23
08:59:49|4719.9
08:59:50|4720.76
08:59:52|4720.62
08:59:53|4720.78
08:59:53|4721.71
08:59:54|4720.42
08:59:55|4721.66
08:59:56|4720.44
08:59:57|4719.05
08:59:59|4718.94
08:59:59|4720.87
09:00:01|4721.72
09:00:02|4723.5
09:00:03|4724.86
09:00:04|4723.51
09:00:04|4723.2
09:00:06|4723.51
09:00:06|4724.09
09:00:09|4724.26
09:00:10|4724.09
09:00:10|4724.51
09:00:11|4723.74
09:00:12|4723.73
09:00:13|4724.03
09:00:15|4724.65
09:00:16|4724.65
09:00:16|4725.
09:00:18|4724.87
09:00:18|4724.82
09:00:20|4724.76
09:00:20|4724.01
09:00:22|4724.98
09:00:24|4722.92
09:00:24|4723.6
09:00:26|4723.21
09:00:27|4723.07
09:00:28|4723.07
09:00:29|4723.06
09:00:30|4722.72
09:00:31|4722.72
09:00:32|4722.72
09:00:33|4722.65
09:00:34|4722.56
09:00:35|4722.63
09:00:36|4722.63
09:00:37|4722.61
09:00:38|4722.25
09:00:39|4722.62
09:00:40|4721.82
09:00:41|4721.82
09:00:42|4721.47
09:00:43|4721.43
09:00:44|4721.38
09:00:45|4722.29
09:00:46|4722.66
09:00:47|4722.66
09:00:48|4722.48
09:00:49|4721.59
09:00:50|4721.58
09:00:51|4721.59
09:00:52|4721.59
09:00:53|4721.59
09:00:54|4722.
09:00:55|4722.05
09:00:56|4721.85
09:00:57|4721.35
09:00:59|4721.05
09:01:00|4720.63
09:01:01|4720.62
09:01:02|4720.62
09:01:03|4720.62
09:01:04|4720.62
09:01:05|4720.62
09:01:06|4720.47
09:01:07|4720.47
09:01:08|4720.3
09:01:09|4722.49
09:01:10|4722.14
09:01:11|4722.04
09:01:12|4723.29
09:01:13|4723.11
09:01:14|4723.11
09:01:15|4723.11
09:01:16|4723.11
09:01:17|4722.98
09:01:18|4721.22
09:01:19|4721.17
09:01:20|4721.17
09:01:22|4722.28
09:01:23|4722.2
09:01:24|4722.55
09:01:25|4721.73
09:01:27|4720.62
09:01:28|4720.62
09:01:29|4720.62
09:01:30|4720.77
09:01:31|4720.74
09:01:32|4720.74
09:01:33|4720.67
09:01:34|4720.67
09:01:36|4720.94
09:01:37|4721.11
09:01:38|4721.12
09:01:39|4721.26
09:01:40|4721.26
09:01:41|4721.27
09:01:42|4721.26
09:01:43|4721.26
09:01:44|4721.24
09:01:45|4721.14
09:01:47|4721.04
09:01:48|4720.63
09:01:48|4719.08
09:01:49|4719.66
09:01:50|4719.85
09:01:51|4719.92
09:01:52|4719.88
09:01:54|4719.88
09:01:54|4719.8
09:01:56|4718.38
09:01:56|4718.38
09:01:57|4719.88
09:01:58|4719.68
09:02:00|4719.57
09:02:00|4719.57
09:02:01|4719.56
09:02:02|4719.56
09:02:03|4719.69
09:02:05|4719.68
09:02:06|4719.54
09:02:08|4719.54
09:02:08|4719.46
09:02:10|4719.52
09:02:10|4719.52
09:02:12|4719.56
09:02:12|4719.56
09:02:14|4719.56
09:02:15|4719.56
09:02:15|4719.64
09:02:17|4719.64
09:02:18|4719.65
09:02:19|4719.65
09:02:20|4719.65
09:02:22|4719.61
09:02:22|4719.55
09:02:24|4719.24
09:02:26|4719.24
09:02:26|4719.24
09:02:28|4718.99
09:02:29|4718.99
09:02:29|4718.98
09:02:30|4718.98
09:02:31|4718.94
09:02:33|4718.94
09:02:33|4718.93
09:02:34|4718.93
09:02:35|4718.94
09:02:37|4718.36
09:02:38|4718.5
09:02:39|4718.5
09:02:40|4718.37
09:02:41|4718.37
09:02:42|4718.36
09:02:43|4718.31
09:02:44|4718.31
09:02:45|4718.22
09:02:46|4718.21
09:02:47|4718.21
09:02:48|4718.21
09:02:49|4717.97
09:02:50|4717.89
09:02:51|4717.89
09:02:52|4717.88
09:02:53|4717.87
09:02:54|4717.63
09:02:55|4717.62
09:02:56|4717.82
09:02:57|4717.9
09:02:58|4717.9
09:02:59|4717.81
09:03:00|4717.81
09:03:01|4717.61
09:03:02|4716.87
09:03:03|4716.37
09:03:04|4716.37
09:03:05|4717.25
09:03:06|4717.13
09:03:07|4717.13
09:03:08|4716.37
09:03:09|4716.37
09:03:10|4716.76
09:03:11|4716.75
09:03:12|4716.74
09:03:13|4716.74
09:03:14|4716.37
09:03:15|4716.32
09:03:16|4716.33
09:03:17|4716.32
09:03:18|4716.32
09:03:19|4716.27
09:03:20|4716.27
09:03:21|4716.31
09:03:22|4716.31
09:03:24|4716.32
09:03:25|4716.25
09:03:26|4716.12
09:03:27|4716.07
09:03:29|4716.05
09:03:30|4715.26
09:03:30|4715.21
09:03:32|4715.34
09:03:33|4715.34
09:03:34|4715.21
09:03:35|4715.19
09:03:36|4715.2
09:03:37|4715.2
09:03:37|4715.2
09:03:38|4715.2
09:03:40|4715.19
09:03:41|4715.19
09:03:41|4715.19
09:03:43|4715.19
09:03:43|4715.68
09:03:45|4715.75
09:03:45|4716.
09:03:46|4716.19
09:03:48|4716.19
09:03:49|4716.19
09:03:50|4715.96
09:03:51|4715.96
09:03:52|4715.96
09:03:53|4715.96
09:03:54|4715.96
09:03:55|4715.59
09:03:56|4715.79
09:03:57|4715.79
09:03:58|4715.79
09:03:59|4715.77
09:04:00|4715.78
09:04:01|4715.9
09:04:02|4716.08
09:04:03|4716.08
09:04:04|4716.08
09:04:06|4716.08
09:04:06|4716.08
09:04:07|4716.09
09:04:08|4718.31
09:04:09|4719.06
09:04:10|4719.06
09:04:11|4718.84
09:04:12|4718.84
09:04:13|4718.84
09:04:14|4718.84
09:04:15|4719.42
09:04:16|4719.74
09:04:17|4720.32
09:04:18|4720.17
09:04:19|4719.83
09:04:20|4719.83
09:04:22|4719.83
09:04:22|4719.83
09:04:24|4719.83
09:04:26|4719.83
09:04:26|4719.83
09:04:28|4719.83
09:04:29|4719.83
09:04:30|4719.83
09:04:31|4718.69
09:04:32|4718.76
09:04:33|4718.76
09:04:34|4718.69
09:04:35|4718.68
09:04:36|4718.27
09:04:37|4717.78
09:04:38|4717.23
09:04:39|4717.22
09:04:40|4717.08
09:04:41|4717.08
09:04:42|4717.37
09:04:43|4717.19
09:04:44|4717.19
09:04:45|4717.22
09:04:46|4717.22
09:04:47|4717.22
09:04:48|4717.22
09:04:49|4717.2
09:04:50|4717.2
09:04:51|4717.2
09:04:52|4717.2
09:04:53|4717.2
09:04:54|4717.2
09:04:55|4718.57
09:04:56|4718.57
09:04:57|4717.69
09:04:58|4717.37
09:04:59|4717.82
09:05:00|4717.87
09:05:01|4718.48
09:05:02|4718.48
09:05:03|4719.02
09:05:04|4719.02
09:05:06|4718.99
09:05:07|4718.99
09:05:08|4718.99
09:05:09|4718.96
09:05:10|4718.96
09:05:11|4719.81
09:05:11|4720.49
09:05:13|4720.08
09:05:13|4719.02
09:05:14|4719.02
09:05:16|4718.63
09:05:17|4718.63
09:05:17|4718.49
09:05:19|4718.98
09:05:19|4718.98
09:05:21|4718.98
09:05:22|4718.98
09:05:23|4718.98
09:05:24|4718.97
09:05:26|4719.06
09:05:26|4719.06
09:05:28|4719.06
09:05:29|4719.06
09:05:31|4719.06
09:05:32|4719.15
09:05:33|4719.12
09:05:34|4719.12
09:05:34|4719.12
09:05:35|4719.12
09:05:36|4719.12
09:05:37|4718.28
09:05:39|4718.28
09:05:40|4718.28
09:05:41|4718.28
09:05:41|4718.28
09:05:43|4718.21
09:05:45|4718.21
09:05:46|4717.9
09:05:46|4717.9
09:05:48|4717.11
09:05:50|4716.57
09:05:50|4716.57
09:05:51|4716.57
09:05:52|4716.61
09:05:53|4716.61
09:05:54|4716.61
09:05:56|4716.61
09:05:57|4716.6
09:05:57|4716.61
09:05:59|4716.61
09:06:00|4716.6
09:06:01|4716.24
09:06:02|4716.39
09:06:03|4716.39
09:06:04|4716.39
09:06:05|4716.39
09:06:06|4716.72
09:06:07|4716.72
09:06:08|4716.73
09:06:09|4716.77
09:06:10|4716.84
09:06:11|4716.84
09:06:12|4716.87
09:06:13|4716.87
09:06:14|4716.87
09:06:15|4716.87
09:06:16|4716.87
09:06:18|4716.78
09:06:20|4717.1
09:06:20|4717.1
09:06:21|4717.1
09:06:22|4717.1
09:06:23|4716.88
09:06:24|4716.89
09:06:26|4716.92
09:06:28|4716.88
09:06:29|4716.88
09:06:30|4716.88
09:06:32|4716.88
09:06:33|4716.87
09:06:35|4716.95
09:06:36|4716.87
09:06:36|4716.95
09:06:37|4716.95
09:06:39|4716.95
09:06:40|4716.89
09:06:41|4716.89
09:06:42|4716.89
09:06:42|4716.89
09:06:44|4716.89
09:06:45|4716.89
09:06:46|4716.89
09:06:47|4716.89
09:06:48|4716.89
09:06:49|4716.89
09:06:50|4716.89
09:06:51|4716.39
09:06:52|4717.36
09:06:53|4717.1
09:06:54|4716.67
09:06:55|4716.75
09:06:56|4716.92
09:06:57|4716.92
09:06:58|4716.58
09:06:59|4716.82
09:07:00|4716.82
09:07:01|4716.67
09:07:02|4716.25
09:07:04|4716.34
09:07:05|4716.34
09:07:06|4716.28
09:07:06|4716.28
09:07:07|4716.28
09:07:09|4716.
09:07:10|4714.08
09:07:10|4714.46
09:07:12|4714.61
09:07:12|4714.61
09:07:13|4714.62
09:07:15|4713.99
09:07:17|4713.94
09:07:17|4713.02
09:07:19|4713.02
09:07:20|4712.93
09:07:21|4712.7
09:07:22|4712.7
09:07:23|4712.76
09:07:24|4712.76
09:07:25|4713.02
09:07:26|4713.02
09:07:28|4714.07
09:07:29|4714.81
09:07:30|4714.66
09:07:31|4714.66
09:07:33|4714.51
09:07:34|4714.51
09:07:35|4714.5
09:07:36|4714.5
09:07:38|4713.68
09:07:38|4713.68
09:07:39|4713.2
09:07:40|4713.2
09:07:42|4713.2
09:07:43|4713.21
09:07:43|4713.21
09:07:45|4713.2
09:07:45|4713.21
09:07:46|4713.2
09:07:47|4713.2
09:07:48|4713.06
09:07:49|4713.06
09:07:50|4713.06
09:07:51|4713.05
09:07:52|4713.05
09:07:53|4713.05
09:07:54|4712.7
09:07:55|4712.7
09:07:56|4712.7
09:07:57|4712.7
09:07:58|4712.7
09:08:00|4712.7
09:08:00|4712.7
09:08:02|4712.7
09:08:02|4712.99
09:08:04|4712.7
09:08:05|4712.96
09:08:06|4712.96
09:08:07|4712.97
09:08:07|4713.05
09:08:09|4712.89
09:08:10|4713.79
09:08:11|4713.79
09:08:12|4713.79
09:08:13|4713.79
09:08:14|4713.79
09:08:15|4713.79
09:08:16|4713.79
09:08:17|4713.79
09:08:18|4713.64
09:08:19|4712.88
09:08:20|4712.88
09:08:21|4712.83
09:08:22|4712.83
09:08:23|4712.82
09:08:24|4712.82
09:08:25|4712.79
09:08:26|4712.79
09:08:27|4712.79
09:08:29|4712.79
09:08:30|4713.03
09:08:30|4713.8
09:08:33|4714.3
09:08:34|4714.3
09:08:36|4714.3
09:08:37|4714.4
09:08:37|4714.26
09:08:38|4713.74
09:08:40|4713.74
09:08:41|4713.74
09:08:41|4713.74
09:08:42|4713.74
09:08:43|4713.74
09:08:44|4713.73
09:08:45|4713.73
09:08:46|4713.64
09:08:47|4713.99
09:08:48|4713.99
09:08:50|4713.87
09:08:50|4713.87
09:08:51|4713.87
09:08:53|4713.87
09:08:54|4713.87
09:08:54|4713.98
09:08:56|4713.98
09:08:56|4714.
09:09:02|4713.64
09:09:03|4713.64
09:09:04|4713.64
09:09:05|4713.65
09:09:06|4713.64
09:09:07|4713.64
09:09:08|4713.79
09:09:09|4713.79
09:09:10|4714.
09:09:11|4714.
09:09:12|4714.
09:09:13|4714.
09:09:14|4714.
09:09:16|4713.63
09:09:17|4713.65
09:09:17|4713.01
09:09:18|4713.
09:09:19|4712.65
09:09:20|4712.37
09:09:21|4712.37
09:09:22|4712.46
09:09:23|4712.37
09:09:24|4712.37
09:09:25|4712.37
09:09:26|4712.37
09:09:27|4714.27
09:09:29|4714.27
09:09:30|4714.66
09:09:31|4714.66
09:09:32|4714.66
09:09:33|4714.96
09:09:35|4714.96
09:09:37|4715.78
09:09:37|4715.98
09:09:38|4715.98
09:09:40|4715.98
09:09:40|4715.98
09:09:41|4715.99
09:09:42|4715.99
09:09:43|4716.
09:09:44|4716.
09:09:45|4716.
09:09:46|4715.85
09:09:48|4715.85
09:09:48|4715.85
09:09:49|4715.85
09:09:50|4715.85
09:09:52|4716.45
09:09:53|4715.82
09:09:54|4715.82
09:09:54|4715.82
09:09:56|4715.82
09:09:57|4715.82
09:09:58|4715.82
09:09:59|4715.82
09:09:59|4715.82
09:10:01|4715.82
09:10:02|4715.82
09:10:03|4715.81
09:10:05|4715.81
09:10:05|4715.81
09:10:07|4715.82
09:10:08|4715.81
09:10:09|4715.81
09:10:09|4715.81
09:10:11|4715.81
09:10:11|4715.81
09:10:13|4715.6
09:10:14|4714.46
09:10:15|4715.33
09:10:16|4714.88
09:10:17|4714.88
09:10:18|4714.88
09:10:19|4715.37
09:10:20|4715.35
09:10:21|4715.35
09:10:22|4715.2
09:10:23|4715.2
09:10:24|4715.2
09:10:25|4715.2
09:10:26|4715.2
09:10:27|4715.2
09:10:28|4715.2
09:10:29|4715.2
09:10:30|4716.19
09:10:32|4716.
09:10:32|4716.
09:10:33|4716.
09:10:35|4716.
09:10:36|4716.
09:10:38|4716.
09:10:39|4716.
09:10:40|4716.
09:10:41|4716.
09:10:42|4716.01
09:10:43|4716.01
09:10:44|4716.01
09:10:45|4716.01
09:10:45|4716.01
09:10:47|4716.01
09:10:48|4716.01
09:10:50|4716.
09:10:50|4716.
09:10:51|4716.
09:10:53|4716.
09:10:54|4716.
09:10:55|4716.
09:10:56|4716.5
09:10:57|4716.5
09:10:58|4716.11
09:10:59|4716.89
09:11:00|4716.89
09:11:01|4716.88
09:11:02|4716.89
09:11:03|4716.89
09:11:04|4716.89
09:11:05|4716.89
09:11:06|4716.89
09:11:07|4716.89
09:11:09|4716.89
09:11:09|4716.89
09:11:10|4716.89
09:11:12|4717.04
09:11:12|4717.04
09:11:13|4717.17
09:11:15|4717.06
09:11:15|4717.05
09:11:17|4716.89
09:11:18|4716.89
09:11:19|4716.89
09:11:19|4716.89
09:11:21|4716.
09:11:22|4715.83
09:11:23|4715.2
09:11:24|4714.95
09:11:25|4714.5
09:11:26|4714.01
09:11:27|4714.01
09:11:28|4712.42
09:11:29|4712.46
09:11:30|4712.71
09:11:32|4711.93
09:11:33|4712.01
09:11:33|4711.7
09:11:35|4711.55
09:11:36|4709.85
09:11:38|4709.06
09:11:39|4707.32
09:11:40|4707.32
09:11:41|4708.02
09:11:42|4707.73
09:11:43|4707.74
09:11:45|4706.86
09:11:46|4707.07
09:11:47|4706.2
09:11:48|4706.27
09:11:48|4706.35
09:11:49|4706.35
09:11:50|4706.06
09:11:52|4706.04
09:11:52|4705.46
09:11:53|4704.11
09:11:54|4703.3
09:11:56|4702.35
09:11:57|4703.85
09:11:57|4703.02
09:11:59|4705.37
09:12:00|4704.82
09:12:00|4704.82
09:12:02|4706.77
09:12:03|4708.27
09:12:03|4708.28
09:12:04|4707.78
09:12:05|4707.41
09:12:06|4707.41
09:12:08|4707.99
09:12:08|4707.5
09:12:09|4707.51
09:12:10|4708.09
09:12:11|4707.94
09:12:13|4707.93
09:12:14|4708.23
09:12:14|4708.23
09:12:16|4707.16
09:12:17|4707.65
09:12:18|4707.16
09:12:18|4707.17
09:12:20|4705.99
09:12:20|4705.2
09:12:22|4705.
09:12:23|4705.
09:12:23|4703.96
09:12:24|4704.15
09:12:25|4703.97
09:12:27|4703.03
09:12:28|4703.79
09:12:29|4704.01
09:12:29|4702.58
09:12:31|4702.58
09:12:32|4702.58
09:12:33|4702.83
09:12:35|4704.39
09:12:36|4703.71
09:12:37|4703.53
09:12:38|4703.53
09:12:39|4703.53
09:12:40|4702.85
09:12:41|4705.
09:12:42|4705.41
09:12:44|4705.03
09:12:45|4705.03
09:12:46|4707.53
09:12:48|4706.83
09:12:48|4707.14
09:12:49|4707.14
09:12:50|4706.51
09:12:51|4705.47
09:12:52|4705.47
09:12:53|4707.
09:12:54|4710.
09:12:55|4710.
09:12:56|4711.32
09:12:57|4711.32
09:12:58|4711.48
09:12:59|4711.54
09:13:00|4711.54
09:13:01|4711.54
09:13:02|4711.66
09:13:04|4713.32
09:13:05|4713.87
09:13:06|4713.87
09:13:06|4713.87
09:13:08|4713.87
09:13:08|4714.05
09:13:10|4714.05
09:13:11|4714.06
09:13:12|4714.06
09:13:12|4714.06
09:13:13|4714.06
09:13:14|4714.08
09:13:16|4715.98
09:13:16|4715.98
09:13:18|4715.98
09:13:18|4715.98
09:13:20|4715.98
09:13:21|4715.98
09:13:22|4715.77
09:13:22|4715.77
09:13:24|4715.77
09:13:24|4714.5
09:13:26|4714.43
09:13:27|4714.43
09:13:28|4714.58
09:13:29|4715.12
09:13:30|4715.
09:13:31|4715.
09:13:32|4715.01
09:13:33|4715.01
09:13:34|4714.96
09:13:35|4714.96
09:13:37|4714.96
09:13:38|4715.
09:13:39|4713.41
09:13:40|4713.41
09:13:41|4712.23
09:13:42|4712.23
09:13:43|4711.56
09:13:44|4712.3
09:13:44|4711.17
09:13:45|4710.09
09:13:47|4709.19
09:13:48|4708.51
09:13:50|4708.64
09:13:50|4708.64
09:13:52|4708.64
09:13:53|4708.64
09:13:53|4708.64
09:13:55|4708.64
09:13:56|4708.64
09:13:56|4710.92
09:13:58|4709.83
09:13:58|4709.83
09:13:59|4710.1
09:14:00|4710.92
09:14:02|4710.92
09:14:03|4710.92
09:14:04|4712.
09:14:05|4711.68
09:14:06|4711.68
09:14:08|4711.68
09:14:09|4711.69
09:14:10|4711.69
09:14:11|4712.06
09:14:13|4712.07
09:14:14|4712.01
09:14:14|4712.01
09:14:16|4712.01
09:14:16|4712.57
09:14:17|4713.28
09:14:18|4713.28
09:14:19|4713.28
09:14:21|4713.29
09:14:22|4713.29
09:14:23|4713.44
09:14:24|4713.44
09:14:25|4713.61
09:14:26|4714.25
09:14:27|4714.7
09:14:28|4715.68
09:14:29|4715.08
09:14:30|4715.08
09:14:31|4715.09
09:14:32|4714.83
09:14:33|4715.12
09:14:34|4715.02
09:14:35|4715.02
09:14:37|4715.02
09:14:38|4715.02
09:14:40|4715.03
09:14:40|4715.03
09:14:41|4715.03
09:14:42|4715.03
09:14:43|4715.2
09:14:44|4715.2
09:14:45|4715.2
09:14:46|4715.43
09:14:47|4715.23
09:14:48|4713.71
09:14:50|4714.53
09:14:51|4714.53
09:14:52|4714.72
09:14:53|4714.92
09:14:54|4715.28
09:14:55|4715.04
09:14:56|4715.04
09:14:57|4715.04
09:14:58|4715.04
09:14:59|4715.04
09:15:00|4715.04
09:15:01|4714.88
09:15:02|4714.88
09:15:04|4714.88
09:15:05|4714.88
09:15:06|4714.88
09:15:07|4714.88
09:15:08|4713.62
09:15:09|4714.76
09:15:10|4713.62
09:15:11|4713.
09:15:12|4712.41
09:15:13|4712.41
09:15:14|4712.41
09:15:15|4712.41
09:15:16|4712.4
09:15:17|4712.4
09:15:18|4712.41
09:15:19|4713.34
09:15:20|4713.34
09:15:21|4713.34
09:15:22|4713.32
09:15:23|4713.03
09:15:24|4713.03
09:15:25|4712.83
09:15:26|4712.82
09:15:27|4712.83
09:15:28|4713.01
09:15:29|4714.79
09:15:30|4714.79
09:15:31|4714.79
09:15:32|4714.54
09:15:33|4714.31
09:15:34|4714.31
09:15:36|4714.31
09:15:36|4713.04
09:15:38|4713.3
09:15:39|4713.17
09:15:41|4713.17
09:15:42|4713.17
09:15:42|4713.17
09:15:44|4713.15
09:15:45|4713.07
09:15:46|4713.08
09:15:47|4713.53
09:15:48|4713.07
09:15:49|4713.07
09:15:51|4713.08
09:15:52|4713.07
09:15:54|4713.07
09:15:55|4713.08
09:15:55|4713.16
09:15:57|4713.05
09:15:58|4713.05
09:15:59|4713.05
09:16:00|4713.
09:16:01|4713.
09:16:02|4712.93
09:16:04|4712.94
09:16:05|4713.03
09:16:06|4713.03
09:16:06|4713.03
09:16:09|4713.04
09:16:09|4713.03
09:16:10|4713.04
09:16:12|4712.4
09:16:13|4712.4
09:16:13|4712.4
09:16:15|4712.41
09:16:16|4712.41
09:16:17|4712.4
09:16:18|4712.41
09:16:19|4712.41
09:16:20|4712.41
09:16:21|4712.4
09:16:22|4712.4
09:16:23|4712.55
09:16:23|4712.54
09:16:24|4712.54
09:16:25|4712.54
09:16:27|4712.54
09:16:28|4712.54
09:16:29|4712.54
09:16:30|4712.54
09:16:31|4712.54
09:16:32|4712.54
09:16:33|4712.55
09:16:34|4712.55
09:16:35|4712.68
09:16:36|4712.68
09:16:38|4712.24
09:16:40|4711.73
09:16:40|4711.72
09:16:41|4711.49
09:16:43|4711.49
09:16:43|4711.49
09:16:44|4711.01
09:16:46|4711.01
09:16:46|4711.01
09:16:48|4711.01
09:16:49|4711.01
09:16:50|4711.01
09:16:51|4711.
09:16:52|4711.
09:16:53|4711.
09:16:54|4711.
09:16:55|4711.
09:16:56|4711.
09:16:57|4711.
09:16:58|4711.
09:16:59|4711.
09:17:00|4710.92
09:17:01|4710.93
09:17:03|4710.47
09:17:03|4710.47
09:17:05|4710.21
09:17:05|4710.21
09:17:07|4710.
09:17:08|4709.92
09:17:08|4709.92
09:17:10|4709.92
09:17:11|4709.93
09:17:12|4709.93
09:17:12|4709.92
09:17:13|4709.92
09:17:14|4709.77
09:17:16|4708.7
09:17:17|4708.03
09:17:17|4707.17
09:17:19|4707.17
09:17:19|4707.4
09:17:21|4707.4
09:17:22|4707.4
09:17:23|4707.39
09:17:23|4707.39
09:17:25|4706.6
09:17:26|4706.76
09:17:26|4706.
09:17:27|4705.54
09:17:29|4705.29
09:17:30|4704.84
09:17:31|4705.35
09:17:32|4704.94
09:17:32|4704.94
09:17:34|4704.94
09:17:35|4704.72
09:17:36|4704.73
09:17:37|4704.73
09:17:39|4704.85
09:17:40|4705.73
09:17:40|4705.73
09:17:41|4705.73
09:17:42|4705.73
09:17:43|4705.73
09:17:44|4705.73
09:17:45|4705.12
09:17:46|4705.12
09:17:47|4705.12
09:17:48|4705.09
09:17:50|4704.65
09:17:50|4704.65
09:17:52|4705.01
09:17:53|4704.9
09:17:53|4706.
09:17:54|4706.54
09:17:55|4706.55
09:17:56|4706.71
09:17:57|4706.72
09:17:58|4708.3
09:17:59|4709.56
09:18:00|4710.91
09:18:01|4710.91
09:18:03|4710.57
09:18:04|4710.9
09:18:04|4710.9
09:18:05|4710.89
09:18:06|4710.91
09:18:08|4711.18
09:18:09|4711.18
09:18:09|4711.18
09:18:10|4711.17
09:18:12|4711.89
09:18:13|4712.12
09:18:15|4712.56
09:18:16|4714.05
09:18:17|4714.05
09:18:18|4714.56
09:18:19|4714.69
09:18:19|4714.69
09:18:21|4714.7
09:18:22|4714.7
09:18:23|4714.7
09:18:24|4714.89
09:18:25|4715.24
09:18:26|4715.39
09:18:26|4715.38
09:18:28|4715.38
09:18:29|4715.56
09:18:30|4715.61
09:18:31|4716.67
09:18:32|4716.67
09:18:33|4716.62
09:18:34|4716.62
09:18:35|4717.79
09:18:35|4718.24
09:18:37|4718.24
09:18:38|4718.28
09:18:39|4718.32
09:18:41|4719.2
09:18:41|4719.2
09:18:43|4719.2
09:18:44|4719.6
09:18:45|4720.95
09:18:46|4720.99
09:18:48|4723.22
09:18:48|4723.73
09:18:50|4723.74
09:18:51|4725.
09:18:53|4725.
09:18:53|4724.93
09:18:55|4724.94
09:18:56|4724.95
09:18:56|4724.94
09:18:57|4724.94
09:18:59|4724.94
09:19:00|4724.99
09:19:00|4724.25
09:19:01|4723.03
09:19:03|4721.92
09:19:04|4721.92
09:19:05|4722.33
09:19:06|4722.33
09:19:08|4724.15
09:19:08|4723.62
09:19:09|4723.89
09:19:11|4723.68
09:19:12|4723.68
09:19:13|4723.68
09:19:14|4723.44
09:19:15|4723.3
09:19:16|4723.3
09:19:17|4721.66
09:19:18|4721.92
09:19:19|4722.68
09:19:20|4724.3
09:19:21|4724.3
09:19:22|4723.44
09:19:23|4724.16
09:19:24|4724.34
09:19:25|4724.34
09:19:26|4724.34
09:19:27|4724.34
09:19:28|4724.34
09:19:29|4724.34
09:19:30|4725.
09:19:31|4725.
09:19:32|4724.56
09:19:33|4724.33
09:19:34|4723.89
09:19:35|4723.88
09:19:36|4723.88
09:19:37|4722.64
09:19:38|4721.74
09:19:39|4721.74
09:19:40|4721.5
09:19:41|4719.38
09:19:43|4719.38
09:19:44|4719.38
09:19:46|4719.24
09:19:46|4720.64
09:19:48|4720.65
09:19:48|4720.89
09:19:50|4720.89
09:19:51|4720.89
09:19:52|4720.88
09:19:53|4720.88
09:19:55|4720.73
09:19:55|4720.03
09:19:56|4718.93
09:19:57|4718.78
09:19:58|4718.78
09:19:59|4718.36
09:20:00|4718.36
09:20:01|4718.36
09:20:03|4718.21
09:20:04|4717.59
09:20:04|4717.59
09:20:06|4717.59
09:20:07|4717.45
09:20:08|4717.45
09:20:09|4717.45
09:20:10|4717.45
09:20:10|4717.45
09:20:12|4717.45
09:20:13|4717.44
09:20:14|4717.38
09:20:15|4717.27
09:20:16|4717.07
09:20:17|4717.07
09:20:18|4717.07
09:20:19|4717.35
09:20:20|4717.39
09:20:21|4717.49
09:20:22|4717.49
09:20:23|4717.5
09:20:24|4717.57
09:20:25|4720.49
09:20:26|4722.48
09:20:27|4724.18
09:20:28|4724.87
09:20:29|4724.99
09:20:30|4725.
09:20:31|4724.59
09:20:32|4722.79
09:20:33|4721.74
09:20:34|4721.4
09:20:35|4721.39
09:20:36|4721.39
09:20:37|4721.17
09:20:38|4721.17
09:20:39|4721.16
09:20:40|4721.16
09:20:41|4721.16
09:20:43|4721.16
09:20:44|4721.16
09:20:45|4721.2
09:20:46|4721.03
09:20:47|4721.73
09:20:48|4722.33
09:20:49|4722.33
09:20:50|4722.33
09:20:51|4722.32
09:20:53|4724.65
09:20:53|4724.66
09:20:54|4724.46
09:20:55|4724.21
09:20:56|4724.38
09:20:57|4724.38
09:20:59|4725.6
09:20:59|4725.91
09:21:00|4725.92
09:21:01|4726.
09:21:02|4726.02
09:21:03|4726.11
09:21:04|4726.1
09:21:06|4726.1
09:21:07|4726.12
09:21:09|4726.45
09:21:09|4726.37
09:21:11|4726.41
09:21:11|4726.67
09:21:12|4726.67
09:21:13|4726.67
09:21:15|4726.67
09:21:15|4726.67
09:21:17|4726.66
09:21:17|4724.76
09:21:18|4724.84
09:21:19|4724.84
09:21:21|4724.84
09:21:21|4725.32
09:21:22|4725.32
09:21:23|4726.41
09:21:24|4726.41
09:21:25|4726.41
09:21:26|4726.41
09:21:27|4726.41
09:21:28|4725.56
09:21:30|4725.04
09:21:30|4726.01
09:21:31|4725.67
09:21:32|4726.14
09:21:33|4726.14
09:21:34|4726.24
09:21:35|4726.24
09:21:36|4727.57
09:21:37|4727.58
09:21:38|4727.57
09:21:39|4727.58
09:21:41|4727.28
09:21:43|4726.89
09:21:43|4727.21
09:21:45|4727.21
09:21:46|4727.22
09:21:47|4727.22
09:21:48|4727.22
09:21:49|4727.21
09:21:50|4727.21
09:21:51|4727.08
09:21:52|4727.08
09:21:53|4726.89
09:21:54|4726.88
09:21:55|4726.81
09:21:56|4726.49
09:21:57|4724.88
09:21:58|4725.45
09:21:59|4725.45
09:22:00|4725.26
09:22:01|4725.26
09:22:02|4724.51
09:22:03|4724.6
09:22:04|4724.5
09:22:05|4724.35
09:22:06|4724.35
09:22:07|4724.35
09:22:09|4723.97
09:22:10|4723.21
09:22:10|4723.21
09:22:11|4723.21
09:22:12|4723.21
09:22:13|4723.21
09:22:14|4723.21
09:22:16|4723.95
09:22:17|4723.95
09:22:18|4724.04
09:22:19|4724.35
09:22:20|4724.35
09:22:21|4724.35
09:22:22|4724.96
09:22:23|4724.96
09:22:24|4725.21
09:22:25|4725.2
09:22:26|4725.21
09:22:27|4725.21
09:22:28|4725.21
09:22:29|4725.21
09:22:30|4725.21
09:22:31|4726.3
09:22:32|4726.11
09:22:33|4726.11
09:22:34|4726.3
09:22:35|4726.3
09:22:37|4725.69
09:22:37|4726.5
09:22:38|4726.89
09:22:39|4726.89
09:22:40|4726.32
09:22:42|4726.07
09:22:43|4725.91
09:22:44|4725.91
09:22:45|4725.91
09:22:46|4725.91
09:22:47|4725.91
09:22:48|4727.19
09:22:49|4727.76
09:22:50|4727.77
09:22:51|4727.77
09:22:52|4727.77
09:22:54|4727.76
09:22:55|4728.64
09:22:56|4728.64
09:22:57|4727.
09:22:58|4729.
09:22:59|4728.04
09:23:00|4728.3
09:23:01|4728.3
09:23:02|4728.3
09:23:04|4728.33
09:23:04|4728.33
09:23:05|4728.33
09:23:07|4729.07
09:23:08|4729.07
09:23:08|4729.01
09:23:11|4729.01
09:23:11|4729.12
09:23:12|4729.12
09:23:13|4729.12
09:23:14|4729.12
09:23:15|4728.86
09:23:17|4728.86
09:23:17|4728.86
09:23:18|4728.86
09:23:19|4728.86
09:23:20|4728.86
09:23:21|4729.12
09:23:22|4729.12
09:23:23|4729.12
09:23:24|4729.12
09:23:25|4731.69
09:23:26|4730.32
09:23:27|4731.09
09:23:28|4730.97
09:23:29|4730.47
09:23:30|4725.17
09:23:31|4725.13
09:23:32|4725.05
09:23:33|4725.
09:23:34|4725.
09:23:35|4726.34
09:23:36|4726.24
09:23:37|4726.01
09:23:38|4725.84
09:23:39|4724.86
09:23:40|4724.35
09:23:42|4724.57
09:23:43|4724.5
09:23:44|4723.81
09:23:45|4723.79
09:23:47|4723.49
09:23:48|4724.73
09:23:49|4724.47
09:23:50|4724.52
09:23:51|4724.43
09:23:53|4723.72
09:23:54|4724.23
09:23:56|4724.58
09:23:56|4724.21
09:23:57|4724.12
09:23:58|4724.36
09:23:59|4724.36
09:24:00|4724.13
09:24:01|4724.13
09:24:02|4724.69
09:24:03|4724.65
09:24:05|4724.65
09:24:06|4724.13
09:24:07|4723.49
09:24:08|4723.48
09:24:09|4723.24
09:24:10|4723.24
09:24:12|4723.24
09:24:12|4723.83
09:24:13|4723.83
09:24:14|4723.95
09:24:15|4723.95
09:24:17|4723.55
09:24:18|4723.54
09:24:18|4723.54
09:24:19|4723.54
09:24:21|4723.54
09:24:22|4723.54
09:24:23|4723.54
09:24:23|4723.54
09:24:24|4723.94
09:24:26|4723.94
09:24:26|4723.95
09:24:27|4724.93
09:24:28|4724.92
09:24:29|4724.92
09:24:31|4724.92
09:24:31|4724.92
09:24:32|4724.93
09:24:33|4724.93
09:24:34|4724.93
09:24:36|4724.93
09:24:36|4724.93
09:24:37|4724.93
09:24:38|4724.65
09:24:39|4724.61
09:24:40|4724.61
09:24:42|4724.61
09:24:42|4724.61
09:24:44|4724.61
09:24:46|4725.
09:24:47|4725.
09:24:48|4725.
09:24:49|4725.
09:24:50|4725.24
09:24:52|4726.2
09:24:53|4726.96
09:24:54|4727.21
09:24:55|4728.06
09:24:57|4728.26
09:24:58|4728.1
09:24:59|4728.1
09:25:01|4728.1
09:25:02|4728.35
09:25:03|4728.35
09:25:04|4728.98
09:25:05|4728.98
09:25:06|4728.69
09:25:07|4728.69
09:25:07|4729.
09:25:09|4729.
09:25:10|4729.
09:25:10|4728.97
09:25:12|4728.97
09:25:13|4728.97
09:25:14|4726.66
09:25:15|4726.62
09:25:16|4726.61
09:25:17|4726.61
09:25:17|4726.64
09:25:18|4726.64
09:25:20|4726.65
09:25:20|4726.63
09:25:22|4726.47
09:25:23|4726.22
09:25:23|4726.22
09:25:25|4726.22
09:25:25|4726.63
09:25:27|4726.66
09:25:27|4726.65
09:25:28|4725.84
09:25:29|4725.84
09:25:31|4725.84
09:25:31|4725.84
09:25:32|4725.84
09:25:33|4725.84
09:25:34|4725.84
09:25:35|4725.84
09:25:36|4725.84
09:25:37|4725.84
09:25:39|4725.84
09:25:39|4725.84
09:25:41|4725.84
09:25:41|4725.84
09:25:42|4725.84
09:25:43|4725.84
09:25:44|4725.84
09:25:45|4725.84
09:25:47|4725.84
09:25:48|4725.83
09:25:49|4725.83
09:25:51|4725.83
09:25:51|4725.83
09:25:52|4725.84
09:25:53|4725.84
09:25:54|4725.84
09:25:55|4725.84
09:25:56|4725.84
09:25:57|4726.72
09:25:58|4726.72
09:25:59|4726.94
09:26:00|4726.8
09:26:02|4726.79
09:26:03|4726.79
09:26:04|4726.79
09:26:05|4726.36
09:26:06|4726.36
09:26:07|4726.36
09:26:08|4726.36
09:26:09|4726.48
09:26:10|4726.31
09:26:11|4726.31
09:26:12|4726.31
09:26:13|4726.31
09:26:14|4726.31
09:26:15|4726.31
09:26:16|4726.31
09:26:17|4726.31
09:26:19|4725.85
09:26:20|4725.85
09:26:21|4725.97
09:26:22|4725.97
09:26:23|4725.97
09:26:23|4725.97
09:26:25|4725.96
09:26:26|4726.45
09:26:26|4726.72
09:26:32|4726.72
09:26:33|4726.72
09:26:34|4726.72
09:26:35|4726.71
09:26:36|4726.72
09:26:37|4727.83
09:26:38|4727.83
09:26:39|4727.83
09:26:40|4727.83
09:26:41|4727.83
09:26:42|4728.03
09:26:43|4728.03
09:26:44|4728.03
09:26:45|4728.03
09:26:47|4728.14
09:26:48|4728.2
09:26:49|4728.7
09:26:50|4728.71
09:26:51|4728.71
09:26:53|4728.98
09:26:53|4728.98
09:26:55|4728.98
09:26:56|4728.98
09:26:56|4729.4
09:26:58|4729.4
09:26:59|4729.54
09:27:00|4729.54
09:27:01|4729.56
09:27:02|4729.56
09:27:04|4729.65
09:27:05|4728.57
09:27:06|4729.06
09:27:07|4729.06
09:27:08|4729.06
09:27:09|4728.72
09:27:10|4729.17
09:27:12|4729.37
09:27:12|4729.54
09:27:13|4729.7
09:27:15|4729.7
09:27:15|4729.7
09:27:17|4729.67
09:27:18|4729.67
09:27:19|4729.4
09:27:19|4729.4
09:27:21|4729.39
09:27:22|4729.39
09:27:23|4729.4
09:27:24|4729.4
09:27:25|4729.4
09:27:26|4729.39
09:27:27|4729.4
09:27:28|4729.4
09:27:29|4729.4
09:27:30|4729.4
09:27:31|4729.39
09:27:32|4729.4
09:27:33|4729.4
09:27:34|4729.39
09:27:35|4729.4
09:27:36|4729.4
09:27:37|4729.4
09:27:38|4729.4
09:27:39|4729.56
09:27:40|4729.56
09:27:41|4729.56
09:27:42|4729.56
09:27:43|4729.56
09:27:44|4729.56
09:27:45|4729.56
09:27:47|4729.51
09:27:48|4729.4
09:27:50|4729.4
09:27:50|4729.55
09:27:51|4729.55
09:27:53|4729.55
09:27:54|4729.55
09:27:55|4729.56
09:27:57|4729.56
09:27:57|4729.56
09:27:59|4729.56
09:28:00|4729.56
09:28:01|4729.56
09:28:02|4731.9
09:28:04|4731.01
09:28:05|4731.68
09:28:06|4731.69
09:28:07|4731.68
09:28:07|4731.56
09:28:09|4731.56
09:28:10|4731.56
09:28:11|4731.56
09:28:12|4731.69
09:28:13|4732.15
09:28:14|4732.15
09:28:15|4732.16
09:28:16|4732.02
09:28:17|4731.9
09:28:18|4731.9
09:28:19|4731.91
09:28:20|4732.15
09:28:21|4732.16
09:28:22|4732.25
09:28:23|4732.54
09:28:24|4732.6
09:28:25|4732.64
09:28:26|4732.71
09:28:27|4732.72
09:28:28|4732.72
09:28:29|4732.71
09:28:30|4732.8
09:28:31|4732.8
09:28:32|4732.68
09:28:33|4732.67
09:28:34|4732.67
09:28:35|4732.68
09:28:36|4732.68
09:28:37|4732.68
09:28:38|4732.67
09:28:39|4732.68
09:28:40|4739.94
09:28:41|4740.8
09:28:42|4742.42
09:28:43|4741.77
09:28:44|4738.15
09:28:45|4737.99
09:28:46|4735.52
09:28:47|4735.52
09:28:49|4737.17
09:28:49|4737.28
09:28:51|4737.91
09:28:51|4739.3
09:28:53|4739.3
09:28:54|4739.85
09:28:56|4738.22
09:28:57|4737.26
09:28:58|4737.96
09:28:58|4737.96
09:29:00|4737.96
09:29:01|4737.08
09:29:02|4737.58
09:29:03|4736.39
09:29:04|4737.59
09:29:05|4735.53
09:29:06|4737.01
09:29:07|4735.53
09:29:09|4735.32
09:29:09|4735.45
09:29:11|4735.39
09:29:13|4735.47
09:29:13|4736.1
09:29:14|4735.72
09:29:15|4735.91
09:29:16|4735.92
09:29:18|4736.15
09:29:18|4736.39
09:29:20|4736.39
09:29:20|4736.39
09:29:21|4736.39
09:29:23|4736.39
09:29:23|4736.27
09:29:25|4736.36
09:29:25|4736.36
09:29:27|4736.43
09:29:28|4739.25
09:29:29|4737.67
09:29:29|4737.92
09:29:31|4738.89
09:29:31|4740.42
09:29:32|4738.46
09:29:33|4738.47
09:29:35|4738.61
09:29:35|4738.6
09:29:36|4738.61
09:29:38|4738.61
09:29:38|4738.6
09:29:39|4737.56
09:29:40|4737.21
09:29:41|4737.21
09:29:42|4737.22
09:29:43|4737.21
09:29:44|4737.07
09:29:45|4737.56
09:29:46|4737.55
09:29:47|4737.56
09:29:48|4737.56
09:29:50|4737.72
09:29:51|4737.71
09:29:53|4738.84
09:29:53|4740.32
09:29:55|4740.32
09:29:55|4740.
09:29:57|4740.
09:29:58|4740.06
09:29:58|4740.06
09:30:00|4741.2
09:30:01|4741.88
09:30:02|4743.11
09:30:03|4743.1
09:30:05|4743.53
09:30:05|4743.52
09:30:06|4742.61
09:30:08|4742.8
09:30:09|4743.52
09:30:10|4743.6
09:30:11|4743.72
09:30:12|4743.73
09:30:13|4743.73
09:30:14|4742.2
09:30:15|4741.55
09:30:16|4740.83
09:30:17|4740.27
09:30:19|4738.77
09:30:19|4737.22
09:30:20|4737.13
09:30:21|4737.13
09:30:22|4736.81
09:30:23|4736.8
09:30:24|4736.8
09:30:25|4736.28
09:30:26|4736.28
09:30:27|4736.27
09:30:28|4736.28
09:30:29|4736.95
09:30:30|4736.95
09:30:31|4736.27
09:30:32|4736.27
09:30:33|4738.25
09:30:34|4738.26
09:30:36|4739.2
09:30:36|4739.2
09:30:37|4738.71
09:30:38|4738.71
09:30:39|4737.82
09:30:40|4737.82
09:30:41|4737.81
09:30:42|4738.84
09:30:43|4738.97
09:30:44|4738.97
09:30:45|4738.97
09:30:47|4740.53
09:30:47|4741.2
09:30:48|4741.2
09:30:50|4743.68
09:30:52|4741.97
09:30:53|4742.04
09:30:54|4741.78
09:30:55|4741.33
09:30:56|4740.53
09:30:57|4740.28
09:30:58|4740.28
09:30:59|4740.28
09:31:00|4740.28
09:31:01|4741.87
09:31:02|4741.79
09:31:03|4742.39
09:31:04|4741.77
09:31:05|4741.86
09:31:06|4742.02
09:31:07|4741.52
09:31:09|4741.56
09:31:10|4740.67
09:31:11|4740.67
09:31:12|4740.66
09:31:12|4740.67
09:31:13|4740.67
09:31:15|4740.78
09:31:15|4740.78
09:31:17|4741.02
09:31:18|4741.85
09:31:19|4741.86
09:31:19|4741.86
09:31:21|4741.86
09:31:22|4741.86
09:31:22|4741.12
09:31:24|4740.78
09:31:25|4740.78
09:31:26|4740.78
09:31:27|4740.67
09:31:28|4740.67
09:31:29|4741.01
09:31:30|4741.02
09:31:31|4741.02
09:31:32|4741.01
09:31:33|4741.08
09:31:34|4741.1
09:31:35|4741.1
09:31:36|4740.1
09:31:37|4739.79
09:31:38|4739.79
09:31:39|4739.79
09:31:40|4739.79
09:31:41|4739.79
09:31:42|4739.79
09:31:43|4739.62
09:31:44|4739.73
09:31:45|4739.93
09:31:46|4740.15
09:31:47|4740.15
09:31:48|4740.15
09:31:49|4740.02
09:31:50|4740.12
09:31:52|4740.25
09:31:53|4740.
09:31:54|4740.01
09:31:55|4740.01
09:31:56|4739.91
09:31:57|4739.36
09:31:58|4739.22
09:31:59|4739.22
09:32:01|4739.21
09:32:02|4739.18
09:32:03|4739.18
09:32:05|4739.18
09:32:06|4739.18
09:32:07|4739.18
09:32:07|4739.18
09:32:10|4739.18
09:32:10|4739.18
09:32:12|4739.19
09:32:13|4739.36
09:32:13|4739.
09:32:14|4738.83
09:32:16|4738.01
09:32:17|4737.61
09:32:18|4737.61
09:32:19|4737.6
09:32:20|4737.6
09:32:21|4737.6
09:32:21|4737.6
09:32:23|4737.6
09:32:23|4737.17
09:32:25|4737.21
09:32:26|4737.21
09:32:27|4737.17
09:32:28|4737.16
09:32:30|4737.21
09:32:30|4736.98
09:32:32|4736.7
09:32:33|4736.23
09:32:33|4736.23
09:32:35|4736.22
09:32:36|4735.94
09:32:37|4735.96
09:32:38|4735.96
09:32:39|4735.91
09:32:40|4735.
09:32:41|4735.01
09:32:42|4735.01
09:32:43|4735.
09:32:44|4735.
09:32:45|4735.
09:32:45|4735.01
09:32:46|4735.69
09:32:48|4736.27
09:32:49|4735.93
09:32:50|4735.93
09:32:51|4735.93
09:32:53|4735.84
09:32:54|4734.69
09:32:56|4735.03
09:32:56|4735.03
09:32:57|4734.72
09:32:58|4734.72
09:32:59|4734.32
09:33:01|4734.09
09:33:02|4734.07
09:33:03|4734.01
09:33:04|4734.01
09:33:06|4734.02
09:33:07|4734.49
09:33:08|4734.49
09:33:09|4734.5
09:33:10|4734.
09:33:12|4734.
09:33:12|4734.
09:33:13|4733.87
09:33:15|4733.86
09:33:16|4733.86
09:33:17|4733.87
09:33:18|4733.87
09:33:18|4733.87
09:33:19|4733.87
09:33:21|4733.87
09:33:22|4733.87
09:33:23|4734.21
09:33:24|4733.92
09:33:25|4733.93
09:33:26|4733.93
09:33:26|4733.93
09:33:27|4733.88
09:33:28|4734.03
09:33:30|4734.12
09:33:30|4734.17
09:33:31|4734.17
09:33:32|4734.17
09:33:33|4734.17
09:33:35|4734.18
09:33:35|4734.18
09:33:36|4734.34
09:33:37|4734.97
09:33:39|4734.64
09:33:40|4734.69
09:33:40|4734.69
09:33:41|4734.69
09:33:43|4734.69
09:33:44|4734.3
09:33:44|4734.3
09:33:45|4734.1
09:33:46|4734.1
09:33:47|4734.31
09:33:49|4734.31
09:33:49|4734.31
09:33:50|4734.28
09:33:51|4734.28
09:33:53|4735.94
09:33:54|4735.94
09:33:55|4735.94
09:33:57|4735.94
09:33:57|4735.94
09:33:58|4735.93
09:34:00|4735.93
09:34:01|4735.46
09:34:02|4735.46
09:34:03|4734.41
09:34:04|4734.44
09:34:05|4734.76
09:34:06|4734.01
09:34:08|4734.56
09:34:08|4734.56
09:34:10|4734.67
09:34:11|4734.44
09:34:12|4734.44
09:34:14|4734.35
09:34:14|4734.04
09:34:15|4734.05
09:34:16|4734.01
09:34:17|4733.33
09:34:18|4733.33
09:34:19|4733.33
09:34:20|4733.33
09:34:21|4733.33
09:34:22|4733.33
09:34:23|4733.53
09:34:25|4733.53
09:34:26|4733.34
09:34:27|4733.34
09:34:28|4733.34
09:34:29|4733.34
09:34:30|4733.34
09:34:31|4733.34
09:34:32|4733.34
09:34:33|4733.34
09:34:34|4733.34
09:34:36|4733.34
09:34:36|4733.33
09:34:37|4733.34
09:34:38|4733.33
09:34:39|4733.34
09:34:40|4733.34
09:34:41|4733.34
09:34:42|4733.34
09:34:43|4733.34
09:34:44|4733.33
09:34:45|4733.33
09:34:46|4733.33
09:34:47|4733.34
09:34:48|4733.34
09:34:49|4733.35
09:34:50|4733.43
09:34:51|4733.43
09:34:52|4733.43
09:34:54|4733.44
09:34:55|4733.44
09:34:56|4733.44
09:34:58|4733.44
09:34:59|4733.44
09:35:00|4733.44
09:35:01|4733.44
09:35:03|4733.48
09:35:04|4733.48
09:35:04|4733.48
09:35:06|4733.48
09:35:06|4733.48
09:35:07|4733.48
09:35:09|4733.48
09:35:11|4733.48
09:35:11|4733.48
09:35:12|4733.48
09:35:13|4733.48
09:35:14|4733.43
09:35:15|4733.43
09:35:16|4733.43
09:35:17|4733.43
09:35:18|4733.21
09:35:19|4732.15
09:35:20|4730.44
09:35:21|4730.44
09:35:22|4730.44
09:35:23|4730.44
09:35:24|4730.4
09:35:25|4730.65
09:35:26|4730.65
09:35:27|4730.65
09:35:28|4730.82
09:35:29|4730.82
09:35:30|4730.82
09:35:31|4730.82
09:35:32|4730.62
09:35:33|4730.62
09:35:34|4730.62
09:35:35|4730.62
09:35:36|4730.5
09:35:37|4730.45
09:35:38|4730.44
09:35:39|4727.85
09:35:40|4727.85
09:35:41|4727.85
09:35:42|4727.86
09:35:43|4727.86
09:35:44|4727.72
09:35:45|4727.35
09:35:46|4727.35
09:35:47|4727.35
09:35:48|4727.35
09:35:49|4727.35
09:35:50|4729.66
09:35:51|4730.21
09:35:53|4730.2
09:35:53|4730.44
09:35:55|4730.79
09:35:55|4730.79
09:35:56|4730.79
09:35:58|4730.79
09:35:59|4730.78
09:36:00|4730.79
09:36:02|4732.
09:36:02|4732.21
09:36:04|4732.75
09:36:05|4732.75
09:36:05|4732.35
09:36:07|4732.35
09:36:07|4732.35
09:36:09|4732.35
09:36:10|4732.35
09:36:11|4732.35
09:36:12|4732.35
09:36:13|4732.35
09:36:14|4732.35
09:36:15|4732.74
09:36:16|4732.75
09:36:17|4732.75
09:36:18|4732.86
09:36:19|4732.86
09:36:20|4734.07
09:36:21|4734.08
09:36:22|4735.6
09:36:23|4736.21
09:36:24|4736.21
09:36:25|4736.36
09:36:26|4736.99
09:36:27|4737.
09:36:28|4737.
09:36:29|4737.
09:36:30|4737.
09:36:31|4737.
09:36:33|4736.99
09:36:33|4737.
09:36:35|4735.23
09:36:35|4735.24
09:36:37|4735.24
09:36:38|4735.23
09:36:38|4735.23
09:36:40|4735.23
09:36:41|4735.23
09:36:42|4735.23
09:36:42|4735.93
09:36:43|4735.12
09:36:45|4735.2
09:36:46|4735.13
09:36:47|4735.08
09:36:47|4733.68
09:36:48|4733.56
09:36:49|4733.56
09:36:50|4733.56
09:36:52|4733.56
09:36:52|4733.56
09:36:53|4733.56
09:36:55|4733.56
09:36:57|4732.56
09:36:57|4732.22
09:36:58|4732.67
09:37:00|4732.86
09:37:00|4732.86
09:37:03|4733.75
09:37:03|4733.63
09:37:05|4734.08
09:37:06|4734.07
09:37:07|4734.07
09:37:08|4734.08
09:37:09|4734.08
09:37:10|4734.08
09:37:11|4734.08
09:37:12|4733.84
09:37:13|4733.84
09:37:13|4733.85
09:37:15|4735.61
09:37:17|4735.61
09:37:18|4735.61
09:37:18|4734.3
09:37:19|4734.39
09:37:21|4734.98
09:37:21|4734.98
09:37:22|4734.98
09:37:23|4734.76
09:37:24|4734.76
09:37:25|4734.71
09:37:26|4734.61
09:37:27|4734.61
09:37:28|4734.61
09:37:30|4734.53
09:37:31|4734.53
09:37:32|4734.88
09:37:33|4734.87
09:37:34|4734.88
09:37:35|4734.95
09:37:36|4734.88
09:37:37|4734.87
09:37:38|4734.87
09:37:39|4734.39
09:37:40|4734.39
09:37:41|4734.39
09:37:42|4734.3
09:37:43|4734.3
09:37:44|4734.3
09:37:45|4734.29
09:37:47|4732.87
09:37:47|4732.87
09:37:49|4732.87
09:37:50|4732.87
09:37:51|4732.87
09:37:52|4732.87
09:37:53|4732.02
09:37:53|4732.02
09:37:55|4732.01
09:37:56|4732.02
09:37:58|4732.02
09:37:58|4732.02
09:38:00|4732.02
09:38:01|4732.02
09:38:02|4732.02
09:38:03|4732.01
09:38:05|4732.02
09:38:05|4732.02
09:38:06|4732.02
09:38:08|4732.02
09:38:10|4732.01
09:38:10|4732.01
09:38:12|4732.01
09:38:13|4732.02
09:38:14|4732.02
09:38:15|4732.02
09:38:16|4732.02
09:38:17|4732.02
09:38:18|4732.02
09:38:19|4732.02
09:38:21|4732.02
09:38:22|4732.02
09:38:23|4732.02
09:38:23|4732.02
09:38:25|4732.02
09:38:25|4732.61
09:38:27|4732.57
09:38:28|4732.52
09:38:29|4732.52
09:38:30|4732.52
09:38:31|4732.52
09:38:32|4732.52
09:38:33|4732.32
09:38:34|4732.32
09:38:35|4732.31
09:38:36|4732.31
09:38:37|4732.31
09:38:38|4732.18
09:38:39|4732.18
09:38:40|4732.18
09:38:41|4732.18
09:38:42|4732.18
09:38:43|4732.18
09:38:44|4732.18
09:38:45|4732.18
09:38:46|4732.18
09:38:47|4732.25
09:38:48|4732.25
09:38:49|4732.25
09:38:50|4732.25
09:38:51|4732.3
09:38:52|4732.3
09:38:53|4732.3
09:38:54|4732.31
09:38:55|4732.81
09:38:56|4732.81
09:38:57|4733.18
09:38:59|4733.18
09:38:59|4733.09
09:39:00|4733.09
09:39:01|4733.09
09:39:03|4733.09
09:39:05|4733.09
09:39:06|4733.09
09:39:07|4733.09
09:39:08|4733.09
09:39:09|4733.82
09:39:10|4733.82
09:39:11|4733.82
09:39:12|4733.99
09:39:13|4734.21
09:39:14|4734.3
09:39:15|4734.3
09:39:16|4734.37
09:39:17|4734.07
09:39:18|4733.97
09:39:19|4733.97
09:39:20|4733.88
09:39:21|4733.88
09:39:22|4733.8
09:39:24|4733.12
09:39:24|4733.13
09:39:25|4733.96
09:39:27|4733.81
09:39:27|4733.81
09:39:29|4733.81
09:39:30|4733.8
09:39:30|4733.8
09:39:31|4733.8
09:39:33|4735.3
09:39:34|4735.11
09:39:34|4735.11
09:39:36|4735.02
09:39:37|4735.02
09:39:38|4735.02
09:39:38|4735.02
09:39:41|4735.01
09:39:41|4735.
09:39:42|4735.
09:39:43|4735.
09:39:44|4734.98
09:39:45|4734.86
09:39:46|4734.86
09:39:47|4734.3
09:39:48|4734.3
09:39:50|4734.03
09:39:51|4734.03
09:39:52|4734.3
09:39:52|4734.3
09:39:55|4734.07
09:39:55|4734.05
09:39:56|4734.05
09:39:57|4734.04
09:39:59|4732.58
09:39:59|4732.14
09:40:01|4732.14
09:40:02|4732.14
09:40:04|4731.51
09:40:05|4731.51
09:40:06|4731.51
09:40:07|4731.51
09:40:09|4731.51
09:40:09|4731.51
09:40:11|4731.51
09:40:13|4731.5
09:40:13|4731.78
09:40:14|4730.41
09:40:15|4730.41
09:40:16|4730.41
09:40:17|4730.41
09:40:19|4730.41
09:40:19|4730.41
09:40:20|4730.41
09:40:21|4730.41
09:40:22|4730.41
09:40:23|4730.41
09:40:24|4730.41
09:40:25|4730.41
09:40:26|4730.41
09:40:28|4730.41
09:40:29|4730.21
09:40:30|4730.11
09:40:31|4730.11
09:40:32|4730.11
09:40:33|4730.11
09:40:35|4730.1
09:40:35|4730.1
09:40:37|4730.1
09:40:37|4730.06
09:40:38|4730.
09:40:40|4730.
09:40:40|4729.89
09:40:41|4729.9
09:40:42|4729.9
09:40:43|4729.9
09:40:44|4729.9
09:40:46|4729.9
09:40:47|4729.41
09:40:48|4729.42
09:40:48|4729.42
09:40:50|4729.42
09:40:51|4729.41
09:40:51|4729.37
09:40:52|4729.21
09:40:54|4729.21
09:40:55|4729.21
09:40:56|4729.09
09:40:57|4728.66
09:40:57|4728.65
09:40:58|4728.43
09:40:59|4728.21
09:41:01|4728.21
09:41:03|4728.21
09:41:03|4728.22
09:41:06|4728.21
09:41:07|4728.22
09:41:08|4728.22
09:41:09|4728.22
09:41:10|4728.22
09:41:11|4728.22
09:41:12|4728.32
09:41:13|4728.36
09:41:14|4728.22
09:41:15|4728.22
09:41:17|4728.22
09:41:18|4728.22
09:41:19|4728.34
09:41:20|4728.34
09:41:21|4728.34
09:41:22|4728.35
09:41:22|4727.89
09:41:24|4727.68
09:41:25|4727.61
09:41:27|4727.62
09:41:27|4727.62
09:41:29|4727.62
09:41:30|4727.62
09:41:31|4727.62
09:41:31|4729.06
09:41:32|4729.07
09:41:33|4729.07
09:41:34|4729.07
09:41:35|4729.07
09:41:36|4729.07
09:41:38|4729.07
09:41:39|4729.07
09:41:40|4729.07
09:41:41|4729.07
09:41:42|4729.07
09:41:43|4729.07
09:41:43|4729.07
09:41:45|4729.05
09:41:45|4728.93
09:41:46|4728.21
09:41:47|4729.76
09:41:49|4729.74
09:41:49|4729.74
09:41:51|4729.74
09:41:52|4728.01
09:41:52|4728.01
09:41:53|4728.
09:41:55|4728.
09:41:55|4728.
09:41:57|4728.
09:41:57|4728.
09:41:59|4728.
09:42:00|4728.01
09:42:00|4728.
09:42:03|4728.
09:42:03|4728.01
09:42:05|4728.01
09:42:07|4728.01
09:42:08|4728.01
09:42:08|4728.01
09:42:10|4728.01
09:42:11|4728.01
09:42:12|4728.01
09:42:13|4728.01
09:42:14|4728.01
09:42:15|4728.01
09:42:16|4728.01
09:42:17|4728.15
09:42:18|4729.
09:42:19|4729.
09:42:20|4729.
09:42:21|4729.
09:42:22|4729.
09:42:23|4728.99
09:42:24|4729.
09:42:25|4729.
09:42:26|4729.
09:42:27|4729.
09:42:28|4729.
09:42:29|4729.
09:42:30|4729.
09:42:31|4729.
09:42:32|4729.
09:42:33|4729.
09:42:34|4729.
09:42:35|4729.
09:42:36|4729.
09:42:37|4729.
09:42:38|4729.
09:42:40|4729.
09:42:40|4728.99
09:42:42|4728.99
09:42:42|4728.99
09:42:43|4728.99
09:42:44|4729.
09:42:45|4729.
09:42:46|4729.
09:42:47|4729.
09:42:48|4729.
09:42:49|4729.
09:42:51|4729.
09:42:51|4729.
09:42:53|4729.
09:42:54|4729.
09:42:56|4729.
09:42:57|4728.99
09:42:57|4729.
09:42:58|4729.
09:43:00|4729.
09:43:00|4729.
09:43:02|4729.
09:43:03|4729.
09:43:05|4729.
09:43:06|4729.
09:43:07|4729.
09:43:09|4729.
09:43:10|4729.
09:43:11|4729.
09:43:12|4729.
09:43:13|4729.
09:43:14|4729.
09:43:15|4729.
09:43:16|4729.
09:43:17|4729.
09:43:18|4729.
09:43:19|4728.99
09:43:20|4728.99
09:43:21|4729.
09:43:21|4729.
09:43:24|4729.84
09:43:24|4729.84
09:43:25|4729.84
09:43:26|4729.84
09:43:27|4729.84
09:43:28|4729.84
09:43:30|4729.84
09:43:31|4729.84
09:43:32|4729.84
09:43:33|4729.84
09:43:34|4729.84
09:43:35|4729.84
09:43:36|4729.84
09:43:37|4729.84
09:43:38|4729.84
09:43:39|4729.86
09:43:41|4729.86
09:43:42|4729.86
09:43:43|4729.86
09:43:44|4729.86
09:43:45|4729.86
09:43:46|4729.86
09:43:47|4729.86
09:43:48|4729.86
09:43:49|4729.86
09:43:50|4729.86
09:43:51|4729.85
09:43:52|4729.86
09:43:53|4729.86
09:43:54|4729.86
09:43:55|4729.86
09:43:56|4729.86
09:43:57|4729.34
09:43:58|4729.34
09:43:59|4728.95
09:44:00|4728.95
09:44:01|4728.95
09:44:02|4728.95
09:44:04|4728.94
09:44:05|4728.94
09:44:07|4728.94
09:44:07|4728.94
09:44:08|4728.95
09:44:10|4728.95
09:44:11|4728.95
09:44:12|4728.95
09:44:13|4728.95
09:44:14|4728.95
09:44:15|4728.95
09:44:16|4728.94
09:44:17|4728.94
09:44:18|4728.94
09:44:19|4728.94
09:44:21|4728.95
09:44:21|4728.95
09:44:22|4728.95
09:44:23|4728.95
09:44:25|4728.85
09:44:26|4728.82
09:44:27|4728.82
09:44:28|4728.82
09:44:29|4728.79
09:44:30|4728.79
09:44:31|4728.6
09:44:32|4728.6
09:44:33|4728.6
09:44:34|4728.6
09:44:35|4728.6
09:44:36|4728.52
09:44:37|4728.42
09:44:38|4728.42
09:44:39|4726.75
09:44:40|4726.75
09:44:41|4726.74
09:44:42|4726.74
09:44:43|4726.62
09:44:44|4726.5
09:44:45|4726.45
09:44:46|4726.45
09:44:47|4726.45
09:44:48|4726.45
09:44:49|4726.45
09:44:50|4726.45
09:44:51|4726.45
09:44:52|4726.45
09:44:53|4726.42
09:44:54|4727.69
09:44:55|4727.69
09:44:56|4726.68
09:44:57|4726.68
09:44:58|4726.68
09:44:59|4726.68
09:45:00|4726.68
09:45:01|4726.68
09:45:02|4726.68
09:45:03|4726.55
09:45:05|4726.55
09:45:06|4726.68
09:45:08|4726.68
09:45:08|4726.68
09:45:09|4726.68
09:45:11|4726.68
09:45:12|4726.65
09:45:12|4726.65
09:45:13|4726.65
09:45:16|4726.65
09:45:16|4726.65
09:45:18|4726.65
09:45:18|4726.55
09:45:19|4726.55
09:45:21|4726.55
09:45:21|4726.55
09:45:22|4726.55
09:45:24|4726.55
09:45:25|4726.56
09:45:25|4726.56
09:45:26|4726.56
09:45:28|4726.56
09:45:29|4726.55
09:45:29|4726.55
09:45:30|4726.55
09:45:31|4726.55
09:45:32|4726.55
09:45:33|4726.55
09:45:34|4725.92
09:45:35|4725.92
09:45:36|4725.53
09:45:37|4725.83
09:45:38|4725.83
09:45:39|4725.83
09:45:40|4725.65
09:45:41|4725.65
09:45:42|4726.55
09:45:43|4726.56
09:45:44|4726.55
09:45:45|4726.68
09:45:46|4726.68
09:45:48|4726.68
09:45:49|4726.68
09:45:50|4726.68
09:45:51|4726.68
09:45:52|4726.68
09:45:53|4726.68
09:45:54|4726.68
09:45:55|4726.68
09:45:56|4726.68
09:45:57|4726.68
09:45:58|4726.68
09:45:59|4726.68
09:46:00|4726.68
09:46:01|4726.68
09:46:02|4726.68
09:46:03|4726.73
09:46:04|4727.21
09:46:05|4727.21
09:46:07|4727.21
09:46:08|4727.99
09:46:09|4728.15
09:46:10|4728.15
09:46:11|4728.21
09:46:12|4728.21
09:46:14|4728.21
09:46:14|4728.21
09:46:15|4728.21
09:46:16|4728.32
09:46:17|4728.32
09:46:19|4728.32
09:46:20|4728.42
09:46:21|4728.49
09:46:22|4728.58
09:46:23|4728.58
09:46:24|4728.65
09:46:25|4728.82
09:46:26|4728.82
09:46:27|4728.82
09:46:28|4728.82
09:46:29|4730.56
09:46:31|4730.4
09:46:31|4730.4
09:46:33|4730.4
09:46:33|4730.4
09:46:34|4730.4
09:46:35|4730.4
09:46:36|4730.4
09:46:37|4730.39
09:46:39|4730.26
09:46:39|4730.79
09:46:41|4730.79
09:46:41|4730.79
09:46:42|4730.94
09:46:43|4730.94
09:46:44|4731.01
09:46:45|4731.61
09:46:47|4731.61
09:46:47|4731.61
09:46:49|4731.61
09:46:49|4731.61
09:46:50|4731.61
09:46:51|4731.61
09:46:52|4731.63
09:46:54|4731.63
09:46:54|4731.64
09:46:55|4731.64
09:46:56|4731.64
09:46:57|4731.29
09:46:58|4731.1
09:46:59|4731.1
09:47:01|4729.81
09:47:01|4730.05
09:47:03|4730.05
09:47:03|4730.04
09:47:04|4730.22
09:47:06|4730.25
09:47:07|4730.25
09:47:08|4730.43
09:47:10|4730.43
09:47:10|4730.43
09:47:12|4730.43
09:47:13|4730.43
09:47:14|4730.42
09:47:15|4730.42
09:47:16|4730.45
09:47:17|4730.66
09:47:18|4730.82
09:47:19|4730.82
09:47:20|4730.82
09:47:21|4730.82
09:47:22|4730.82
09:47:23|4730.67
09:47:24|4730.44
09:47:25|4730.44
09:47:26|4730.44
09:47:27|4730.44
09:47:28|4730.44
09:47:29|4730.44
09:47:30|4730.44
09:47:31|4730.58
09:47:32|4730.47
09:47:33|4730.47
09:47:34|4730.47
09:47:35|4730.46
09:47:36|4730.57
09:47:37|4730.57
09:47:38|4730.56
09:47:39|4730.57
09:47:40|4730.56
09:47:41|4730.56
09:47:42|4732.2
09:47:43|4732.21
09:47:44|4732.21
09:47:45|4732.21
09:47:46|4732.42
09:47:47|4732.42
09:47:48|4732.43
09:47:49|4732.82
09:47:50|4732.86
09:47:51|4732.87
09:47:52|4732.87
09:47:53|4732.87
09:47:54|4732.86
09:47:55|4732.86
09:47:56|4732.87
09:47:57|4732.87
09:47:58|4732.48
09:47:59|4732.01
09:48:00|4732.01
09:48:01|4732.02
09:48:02|4732.26
09:48:03|4732.79
09:48:04|4732.79
09:48:05|4732.79
09:48:06|4732.79
09:48:08|4732.8
09:48:09|4732.8
09:48:11|4732.8
09:48:11|4732.26
09:48:12|4732.25
09:48:14|4732.25
09:48:14|4732.26
09:48:15|4732.26
09:48:16|4732.26
09:48:17|4732.26
09:48:19|4732.26
09:48:20|4732.7
09:48:20|4732.7
09:48:22|4732.7
09:48:22|4732.87
09:48:23|4732.87
09:48:25|4732.87
09:48:25|4732.87
09:48:26|4732.87
09:48:27|4733.15
09:48:28|4733.2
09:48:29|4733.2
09:48:30|4733.21
09:48:31|4733.21
09:48:32|4733.21
09:48:34|4733.21
09:48:34|4733.21
09:48:35|4733.21
09:48:36|4733.21
09:48:37|4733.21
09:48:38|4733.21
09:48:39|4733.2
09:48:41|4733.21
09:48:42|4733.21
09:48:43|4733.97
09:48:44|4733.96
09:48:45|4733.96
09:48:46|4733.96
09:48:47|4733.92
09:48:48|4733.92
09:48:49|4733.92
09:48:50|4733.88
09:48:51|4733.88
09:48:52|4733.83
09:48:54|4733.61
09:48:54|4733.35
09:48:55|4733.35
09:48:56|4733.35
09:48:57|4733.45
09:48:59|4733.45
09:48:59|4733.45
09:49:01|4733.45
09:49:01|4733.45
09:49:03|4733.55
09:49:03|4733.55
09:49:04|4733.78
09:49:06|4733.79
09:49:06|4734.
09:49:08|4734.
09:49:09|4733.99
09:49:11|4734.
09:49:12|4734.
09:49:13|4734.
09:49:14|4734.
09:49:15|4734.
09:49:17|4733.82
09:49:18|4733.83
09:49:19|4733.58
09:49:20|4733.58
09:49:21|4733.58
09:49:22|4733.
09:49:23|4733.
09:49:23|4732.87
09:49:25|4732.87
09:49:26|4731.66
09:49:27|4731.66
09:49:28|4731.66
09:49:29|4731.31
09:49:30|4731.3
09:49:31|4731.3
09:49:32|4731.27
09:49:33|4731.27
09:49:34|4731.27
09:49:35|4731.27
09:49:36|4731.27
09:49:37|4731.27
09:49:38|4731.27
09:49:39|4731.27
09:49:40|4731.27
09:49:41|4731.27
09:49:42|4731.27
09:49:43|4731.27
09:49:44|4731.27
09:49:45|4731.27
09:49:46|4731.27
09:49:47|4731.27
09:49:48|4731.27
09:49:49|4731.27
09:49:50|4731.27
09:49:51|4731.27
09:49:52|4731.27
09:49:53|4731.27
09:49:54|4731.27
09:49:55|4731.27
09:49:56|4731.27
09:49:57|4731.27
09:49:58|4731.27
09:49:59|4731.27
09:50:00|4731.27
09:50:01|4731.27
09:50:02|4731.27
09:50:03|4731.27
09:50:04|4732.24
09:50:05|4731.41
09:50:06|4731.41
09:50:07|4731.52
09:50:09|4731.51
09:50:09|4731.51
09:50:12|4731.52
09:50:13|4731.61
09:50:14|4731.01
09:50:15|4730.54
09:50:17|4730.54
09:50:17|4730.54
09:50:19|4730.44
09:50:20|4730.4
09:50:20|4730.4
09:50:21|4730.4
09:50:22|4731.02
09:50:24|4731.03
09:50:25|4731.03
09:50:25|4731.06
09:50:27|4731.06
09:50:28|4731.07
09:50:29|4731.07
09:50:29|4732.36
09:50:31|4732.36
09:50:32|4732.37
09:50:33|4732.37
09:50:34|4732.37
09:50:36|4732.37
09:50:36|4732.37
09:50:37|4732.37
09:50:38|4732.37
09:50:39|4732.33
09:50:40|4732.33
09:50:41|4732.33
09:50:42|4732.33
09:50:43|4732.23
09:50:44|4732.23
09:50:45|4732.
09:50:46|4732.
09:50:47|4731.85
09:50:48|4731.85
09:50:49|4731.85
09:50:50|4731.85
09:50:51|4731.86
09:50:52|4731.86
09:50:53|4731.86
09:50:54|4731.93
09:50:55|4731.98
09:50:57|4731.98
09:50:58|4732.16
09:50:58|4733.
09:51:00|4733.01
09:51:00|4733.01
09:51:02|4733.15
09:51:02|4733.15
09:51:04|4733.2
09:51:04|4733.98
09:51:05|4733.96
09:51:06|4733.96
09:51:07|4733.96
09:51:09|4733.96
09:51:09|4733.96
09:51:10|4733.97
09:51:12|4733.97
09:51:14|4733.97
09:51:14|4733.97
09:51:16|4733.97
09:51:17|4733.97
09:51:18|4733.97
09:51:19|4733.97
09:51:20|4733.97
09:51:21|4733.97
09:51:22|4733.97
09:51:23|4733.61
09:51:24|4733.23
09:51:25|4733.24
09:51:26|4733.23
09:51:26|4733.15
09:51:28|4733.09
09:51:28|4733.09
09:51:30|4733.09
09:51:31|4733.09
09:51:32|4733.09
09:51:32|4733.09
09:51:34|4733.
09:51:35|4733.
09:51:35|4733.
09:51:36|4732.74
09:51:38|4732.74
09:51:39|4732.74
09:51:40|4732.75
09:51:40|4732.75
09:51:41|4732.75
09:51:43|4732.75
09:51:43|4732.75
09:51:44|4732.75
09:51:45|4732.75
09:51:46|4732.75
09:51:48|4732.75
09:51:48|4732.74
09:51:49|4732.74
09:51:51|4732.75
09:51:51|4732.75
09:51:53|4732.75
09:51:54|4732.75
09:51:54|4732.75
09:51:56|4732.75
09:51:57|4732.75
09:51:57|4732.75
09:51:58|4732.75
09:52:00|4732.75
09:52:00|4732.74
09:52:01|4732.74
09:52:02|4732.8
09:52:03|4732.99
09:52:05|4732.99
09:52:06|4733.
09:52:07|4733.
09:52:08|4733.04
09:52:09|4733.41
09:52:10|4733.41
09:52:12|4733.97
09:52:13|4733.97
09:52:14|4734.34
09:52:15|4734.73
09:52:16|4734.
09:52:18|4734.01
09:52:18|4734.02
09:52:20|4734.02
09:52:21|4734.03
09:52:22|4734.02
09:52:23|4734.02
09:52:24|4734.02
09:52:25|4734.03
09:52:26|4734.4
09:52:27|4733.98
09:52:28|4733.97
09:52:29|4733.97
09:52:30|4733.97
09:52:31|4734.01
09:52:32|4734.02
09:52:33|4734.02
09:52:34|4734.02
09:52:35|4734.02
09:52:36|4734.02
09:52:37|4734.01
09:52:38|4734.02
09:52:39|4734.9
09:52:40|4734.91
09:52:41|4734.78
09:52:42|4734.73
09:52:44|4734.73
09:52:44|4734.73
09:52:45|4734.73
09:52:46|4734.48
09:52:47|4734.49
09:52:48|4734.48
09:52:49|4734.49
09:52:50|4734.48
09:52:51|4734.74
09:52:52|4734.74
09:52:53|4734.56
09:52:54|4734.55
09:52:55|4734.57
09:52:56|4734.63
09:52:57|4734.57
09:52:58|4734.57
09:52:59|4734.57
09:53:00|4734.74
09:53:01|4735.62
09:53:02|4735.62
09:53:03|4735.61
09:53:04|4735.61
09:53:05|4735.62
09:53:06|4735.69
09:53:07|4735.69
09:53:08|4735.7
09:53:09|4735.69
09:53:10|4735.69
09:53:12|4735.74
09:53:14|4736.6
09:53:15|4736.61
09:53:17|4736.66
09:53:17|4736.66
09:53:19|4736.66
09:53:20|4736.7
09:53:21|4736.7
09:53:22|4736.69
09:53:23|4736.69
09:53:24|4736.7
09:53:25|4736.7
09:53:26|4736.7
09:53:27|4736.7
09:53:28|4736.99
09:53:29|4736.99
09:53:30|4736.99
09:53:31|4736.99
09:53:32|4736.99
09:53:33|4736.99
09:53:34|4736.98
09:53:35|4736.98
09:53:36|4736.7
09:53:37|4736.7
09:53:38|4736.69
09:53:39|4736.7
09:53:40|4736.7
09:53:41|4736.7
09:53:41|4736.7
09:53:43|4736.84
09:53:44|4736.73
09:53:45|4736.74
09:53:46|4736.74
09:53:47|4736.74
09:53:47|4736.74
09:53:49|4736.74
09:53:50|4736.74
09:53:51|4736.74
09:53:52|4736.74
09:53:53|4736.74
09:53:54|4736.74
09:53:55|4736.74
09:53:56|4736.74
09:53:57|4736.74
09:53:58|4736.74
09:53:59|4736.74
09:54:00|4736.74
09:54:01|4736.73
09:54:02|4736.73
09:54:03|4736.74
09:54:04|4736.74
09:54:06|4736.74
09:54:06|4736.74
09:54:07|4736.74
09:54:08|4736.74
09:54:09|4736.74
09:54:10|4736.74
09:54:11|4736.74
09:54:13|4736.73
09:54:15|4736.74
09:54:16|4736.74
09:54:17|4736.74
09:54:18|4736.8
09:54:19|4736.8
09:54:21|4736.8
09:54:21|4736.8
09:54:22|4736.79
09:54:24|4736.79
09:54:25|4736.79
09:54:26|4736.79
09:54:27|4736.8
09:54:28|4736.8
09:54:29|4736.8
09:54:30|4736.79
09:54:31|4736.8
09:54:32|4736.79
09:54:33|4736.8
09:54:35|4736.8
09:54:35|4736.79
09:54:36|4736.79
09:54:37|4736.79
09:54:38|4736.79
09:54:40|4736.78
09:54:40|4736.78
09:54:41|4736.78
09:54:42|4736.78
09:54:44|4736.77
09:54:44|4736.75
09:54:46|4736.75
09:54:46|4736.76
09:54:47|4736.76
09:54:49|4736.76
09:54:49|4738.07
09:54:51|4738.07
09:54:52|4738.07
09:54:53|4738.07
09:54:53|4738.07
09:54:54|4738.16
09:54:55|4738.15
09:54:56|4738.15
09:54:57|4737.75
09:54:58|4737.75
09:54:59|4737.75
09:55:01|4737.61
09:55:02|4738.2
09:55:02|4738.2
09:55:03|4738.2
09:55:04|4738.2
09:55:06|4738.2
09:55:06|4738.2
09:55:08|4738.2
09:55:09|4738.31
09:55:09|4738.32
09:55:10|4738.32
09:55:11|4738.52
09:55:12|4738.52
09:55:14|4738.49
09:55:16|4738.37
09:55:18|4738.37
09:55:18|4738.37
09:55:19|4738.36
09:55:20|4738.37
09:55:22|4737.9
09:55:22|4737.9
09:55:23|4737.9
09:55:24|4737.9
09:55:25|4737.9
09:55:26|4737.9
09:55:28|4737.9
09:55:29|4737.9
09:55:30|4737.89
09:55:31|4737.9
09:55:32|4737.9
09:55:33|4737.9
09:55:34|4737.9
09:55:35|4737.9
09:55:36|4737.9
09:55:37|4737.9
09:55:38|4737.9
09:55:39|4737.9
09:55:40|4737.9
09:55:41|4737.89
09:55:42|4737.89
09:55:43|4738.02
09:55:44|4738.02
09:55:45|4738.02
09:55:46|4738.02
09:55:47|4738.02
09:55:48|4738.02
09:55:49|4738.01
09:55:50|4738.01
09:55:51|4738.01
09:55:52|4738.01
09:55:53|4738.01
09:55:54|4736.35
09:55:55|4735.21
09:55:56|4733.
09:55:57|4732.22
09:55:58|4732.22
09:55:59|4732.21
09:56:00|4732.22
09:56:01|4732.93
09:56:03|4732.94
09:56:03|4732.8
09:56:05|4732.79
09:56:06|4732.79
09:56:07|4732.79
09:56:07|4732.79
09:56:08|4732.79
09:56:10|4732.53
09:56:10|4732.53
09:56:12|4731.93
09:56:12|4730.61
09:56:13|4730.
09:56:14|4729.04
09:56:16|4728.82
09:56:17|4728.9
09:56:19|4728.91
09:56:19|4728.99
09:56:21|4728.99
09:56:22|4728.99
09:56:23|4730.37
09:56:24|4730.58
09:56:25|4730.59
09:56:26|4730.86
09:56:27|4730.86
09:56:28|4730.86
09:56:30|4730.96
09:56:31|4730.95
09:56:32|4730.59
09:56:34|4732.21
09:56:34|4733.67
09:56:35|4733.67
09:56:36|4733.67
09:56:37|4733.67
09:56:38|4733.67
09:56:39|4732.13
09:56:40|4732.12
09:56:42|4732.12
09:56:42|4732.12
09:56:43|4732.12
09:56:44|4732.09
09:56:45|4732.09
09:56:46|4732.09
09:56:47|4732.08
09:56:48|4731.59
09:56:50|4731.59
09:56:51|4732.19
09:56:52|4732.62
09:56:53|4732.62
09:56:54|4732.62
09:56:55|4733.51
09:56:57|4733.34
09:56:58|4733.34
09:56:59|4732.99
09:56:59|4732.99
09:57:00|4731.9
09:57:01|4732.38
09:57:03|4732.38
09:57:03|4731.22
09:57:05|4731.22
09:57:06|4731.46
09:57:07|4731.45
09:57:08|4732.69
09:57:09|4732.69
09:57:10|4732.15
09:57:10|4732.15
09:57:12|4732.15
09:57:12|4732.13
09:57:13|4732.13
09:57:15|4732.69
09:57:16|4732.69
09:57:18|4732.56
09:57:19|4732.55
09:57:21|4732.46
09:57:22|4732.36
09:57:23|4732.37
09:57:24|4732.37
09:57:25|4732.37
09:57:27|4732.65
09:57:27|4732.66
09:57:29|4732.65
09:57:29|4732.65
09:57:31|4732.84
09:57:32|4733.01
09:57:33|4733.18
09:57:33|4733.18
09:57:34|4733.18
09:57:36|4733.18
09:57:37|4733.18
09:57:38|4733.18
09:57:39|4733.72
09:57:39|4733.72
09:57:40|4733.53
09:57:42|4733.53
09:57:43|4733.68
09:57:43|4734.
09:57:45|4734.
09:57:45|4733.9
09:57:46|4733.7
09:57:47|4733.7
09:57:48|4733.7
09:57:50|4733.7
09:57:51|4733.7
09:57:52|4733.7
09:57:53|4733.7
09:57:54|4732.93
09:57:54|4732.8
09:57:55|4732.81
09:57:57|4732.81
09:57:57|4732.8
09:57:59|4732.8
09:57:59|4732.8
09:58:00|4732.8
09:58:02|4733.57
09:58:02|4733.57
09:58:03|4733.21
09:58:05|4733.39
09:58:06|4733.39
09:58:07|4733.39
09:58:07|4733.39
09:58:08|4733.39
09:58:10|4733.39
09:58:11|4733.91
09:58:12|4733.91
09:58:13|4733.91
09:58:14|4733.86
09:58:16|4733.86
09:58:17|4733.45
09:58:19|4733.45
09:58:20|4733.45
09:58:21|4733.45
09:58:22|4733.45
09:58:23|4733.45
09:58:25|4733.45
09:58:25|4731.93
09:58:27|4731.93
09:58:27|4732.43
09:58:29|4732.43
09:58:30|4732.88
09:58:30|4732.66
09:58:32|4732.66
09:58:33|4732.64
09:58:34|4732.64
09:58:35|4732.63
09:58:36|4732.64
09:58:37|4732.64
09:58:38|4732.64
09:58:39|4732.63
09:58:40|4732.65
09:58:41|4732.65
09:58:42|4732.65
09:58:43|4732.65
09:58:44|4733.36
09:58:45|4733.36
09:58:46|4733.36
09:58:47|4733.36
09:58:48|4733.36
09:58:49|4733.36
09:58:50|4733.36
09:58:51|4733.36
09:58:53|4733.36
09:58:54|4733.36
09:58:55|4733.36
09:58:55|4733.36
09:58:57|4733.36
09:58:57|4733.37
09:58:58|4733.55
09:59:00|4733.55
09:59:01|4733.55
09:59:02|4733.07
09:59:03|4733.07
09:59:03|4733.
09:59:05|4733.
09:59:06|4731.74
09:59:07|4731.47
09:59:08|4730.42
09:59:09|4730.42
09:59:10|4730.86
09:59:11|4730.86
09:59:12|4730.73
09:59:13|4730.73
09:59:14|4730.41
09:59:15|4730.41
09:59:16|4730.41
09:59:17|4730.41
09:59:19|4730.03
09:59:20|4730.03
09:59:21|4730.02
09:59:23|4729.53
09:59:24|4729.53
09:59:24|4729.53
09:59:26|4729.52
09:59:27|4729.48
09:59:28|4729.48
09:59:29|4729.48
09:59:29|4729.47
09:59:31|4729.47
09:59:32|4729.21
09:59:33|4729.22
09:59:35|4729.22
09:59:36|4729.89
09:59:36|4729.9
09:59:38|4729.89
09:59:39|4729.41
09:59:40|4729.9
09:59:41|4729.61
09:59:42|4729.61
09:59:43|4729.61
09:59:44|4729.61
09:59:45|4729.52
09:59:46|4729.52
09:59:47|4729.41
09:59:48|4729.41
09:59:49|4729.4
09:59:50|4729.4
09:59:51|4729.4
09:59:52|4729.4
09:59:53|4729.41
09:59:54|4729.41
09:59:55|4729.41
09:59:56|4729.41
09:59:57|4728.99
09:59:58|4728.99
09:59:59|4729.19
10:00:00|4729.02
10:00:01|4728.83
10:00:02|4729.23
10:00:03|4729.97
10:00:04|4729.99
10:00:06|4730.02
10:00:07|4730.42
10:00:07|4730.92
10:00:08|4730.92
10:00:10|4730.92
10:00:11|4731.
10:00:12|4731.
10:00:13|4731.
10:00:14|4731.21
10:00:15|4731.71
10:00:16|4731.71
10:00:17|4731.71
10:00:18|4731.74
10:00:20|4731.74
10:00:21|4731.74
10:00:22|4731.74
10:00:24|4731.74
10:00:26|4731.74
10:00:26|4732.21
10:00:28|4732.21
10:00:28|4732.21
10:00:29|4732.14
10:00:30|4732.14
10:00:31|4732.14
10:00:32|4732.14
10:00:33|4732.13
10:00:34|4732.14
10:00:35|4732.13
10:00:37|4732.14
10:00:38|4732.14
10:00:39|4732.14
10:00:40|4732.14
10:00:41|4732.14
10:00:42|4732.14
10:00:43|4732.14
10:00:44|4732.14
10:00:46|4732.14
10:00:47|4732.14
10:00:48|4732.14
10:00:48|4732.14
10:00:49|4732.14
10:00:51|4732.14
10:00:51|4732.14
10:00:53|4732.14
10:00:53|4732.13
10:00:55|4732.14
10:00:56|4730.5
10:00:56|4730.22
10:00:58|4730.21
10:00:59|4729.94
10:01:00|4729.04
10:01:01|4729.04
10:01:02|4728.57
10:01:03|4727.7
10:01:04|4725.78
10:01:05|4725.77
10:01:06|4725.67
10:01:07|4725.66
10:01:08|4725.61
10:01:09|4725.61
10:01:10|4725.61
10:01:11|4725.62
10:01:12|4725.62
10:01:13|4725.62
10:01:14|4726.18
10:01:15|4726.18
10:01:16|4726.73
10:01:17|4726.73
10:01:18|4726.73
10:01:19|4726.56
10:01:21|4726.22
10:01:22|4725.81
10:01:24|4725.38
10:01:25|4725.33
10:01:25|4725.22
10:01:27|4725.22
10:01:28|4724.8
10:01:29|4725.
10:01:30|4725.
10:01:31|4725.
10:01:32|4725.
10:01:33|4724.98
10:01:34|4725.02
10:01:35|4725.88
10:01:36|4725.87
10:01:37|4725.87
10:01:38|4725.74
10:01:39|4725.74
10:01:40|4725.74
10:01:41|4725.74
10:01:42|4725.73
10:01:43|4725.73
10:01:44|4725.84
10:01:45|4725.84
10:01:46|4725.84
10:01:47|4725.85
10:01:48|4725.89
10:01:49|4725.89
10:01:50|4726.02
10:01:51|4726.39
10:01:52|4726.54
10:01:53|4728.2
10:01:54|4728.21
10:01:55|4728.05
10:01:56|4728.05
10:01:57|4728.05
10:01:58|4728.05
10:01:59|4727.44
10:02:00|4727.42
10:02:01|4727.42
10:02:02|4727.43
10:02:03|4727.8
10:02:04|4727.8
10:02:05|4727.4
10:02:06|4727.42
10:02:07|4727.42
10:02:08|4727.42
10:02:09|4727.42
10:02:10|4727.42
10:02:11|4727.42
10:02:12|4727.42
10:02:13|4727.5
10:02:14|4728.05
10:02:15|4728.88
10:02:17|4728.75
10:02:17|4727.76
10:02:19|4727.76
10:02:21|4726.86
10:02:22|4726.94
10:02:24|4727.31
10:02:25|4727.32
10:02:26|4727.32
10:02:27|4727.32
10:02:28|4727.32
10:02:29|4727.31
10:02:30|4727.31
10:02:32|4727.31
10:02:33|4728.93
10:02:34|4728.93
10:02:35|4728.93
10:02:36|4728.93
10:02:36|4728.93
10:02:37|4728.93
10:02:39|4728.66
10:02:39|4728.67
10:02:41|4728.66
10:02:42|4728.92
10:02:43|4728.92
10:02:43|4728.46
10:02:45|4728.46
10:02:45|4728.24
10:02:46|4728.24
10:02:48|4728.18
10:02:49|4728.09
10:02:49|4728.09
10:02:50|4728.09
10:02:52|4728.09
10:02:52|4727.93
10:02:54|4727.93
10:02:54|4727.93
10:02:55|4727.78
10:02:56|4727.7
10:02:57|4727.7
10:02:59|4727.7
10:02:59|4727.7
10:03:01|4727.99
10:03:02|4728.
10:03:03|4728.62
10:03:03|4728.97
10:03:05|4728.96
10:03:05|4728.96
10:03:07|4729.1
10:03:08|4729.1
10:03:09|4729.1
10:03:10|4729.2
10:03:11|4729.21
10:03:12|4729.21
10:03:12|4729.21
10:03:14|4729.21
10:03:15|4727.85
10:03:15|4727.81
10:03:18|4726.93
10:03:19|4727.03
10:03:20|4727.02
10:03:21|4727.02
10:03:23|4727.03
10:03:23|4727.03
10:03:25|4727.03
10:03:27|4727.03
10:03:28|4727.03
10:03:28|4727.03
10:03:30|4727.03
10:03:30|4727.16
10:03:32|4727.17
10:03:33|4727.17
10:03:35|4727.17
10:03:35|4727.16
10:03:36|4727.16
10:03:38|4727.16
10:03:38|4727.17
10:03:39|4727.27
10:03:40|4727.27
10:03:41|4727.27
10:03:43|4727.27
10:03:43|4727.27
10:03:45|4727.27
10:03:46|4727.27
10:03:47|4727.2
10:03:47|4727.2
10:03:49|4727.2
10:03:49|4727.2
10:03:51|4727.2
10:03:51|4727.2
10:03:54|4727.2
10:03:54|4727.2
10:03:55|4727.16
10:03:56|4727.16
10:03:57|4727.16
10:03:58|4727.17
10:03:59|4727.17
10:04:00|4727.17
10:04:01|4727.17
10:04:03|4727.17
10:04:03|4727.17
10:04:04|4727.17
10:04:05|4727.17
10:04:06|4727.16
10:04:07|4727.16
10:04:08|4727.16
10:04:09|4727.2
10:04:10|4727.2
10:04:11|4727.2
10:04:12|4728.37
10:04:13|4728.67
10:04:14|4728.67
10:04:15|4728.66
10:04:16|4728.66
10:04:17|4728.14
10:04:18|4728.05
10:04:19|4728.05
10:04:20|4728.05
10:04:22|4728.05
10:04:24|4728.05
10:04:24|4727.9
10:04:26|4727.22
10:04:26|4727.22
10:04:28|4727.17
10:04:29|4727.17
10:04:31|4727.37
10:04:32|4727.37
10:04:33|4727.36
10:04:35|4727.42
10:04:35|4726.55
10:04:36|4725.06
10:04:37|4725.
10:04:39|4725.2
10:04:40|4725.2
10:04:41|4725.64
10:04:42|4725.63
10:04:43|4725.63
10:04:45|4725.2
10:04:46|4725.37
10:04:47|4725.37
10:04:48|4725.19
10:04:48|4725.11
10:04:49|4724.03
10:04:51|4724.02
10:04:52|4724.33
10:04:52|4724.44
10:04:54|4724.22
10:04:54|4724.34
10:04:56|4724.34
10:04:57|4723.81
10:04:58|4723.81
10:04:59|4723.1
10:04:59|4723.1
10:05:00|4723.95
10:05:02|4724.02
10:05:02|4724.13
10:05:03|4724.13
10:05:05|4724.46
10:05:05|4724.46
10:05:07|4724.46
10:05:08|4724.46
10:05:08|4724.58
10:05:10|4724.58
10:05:10|4724.58
10:05:12|4724.58
10:05:13|4724.38
10:05:14|4724.39
10:05:16|4724.6
10:05:17|4724.61
10:05:17|4724.39
10:05:19|4724.41
10:05:19|4724.41
10:05:20|4724.59
10:05:21|4724.59
10:05:23|4724.59
10:05:24|4724.39
10:05:26|4724.39
10:05:27|4724.39
10:05:28|4724.48
10:05:29|4724.48
10:05:30|4724.48
10:05:31|4724.39
10:05:32|4724.39
10:05:34|4724.4
10:05:34|4724.4
10:05:35|4724.4
10:05:36|4724.4
10:05:37|4724.48
10:05:38|4724.62
10:05:40|4724.63
10:05:41|4724.62
10:05:42|4724.62
10:05:43|4724.47
10:05:44|4724.47
10:05:44|4724.5
10:05:46|4724.51
10:05:46|4724.51
10:05:47|4724.51
10:05:48|4724.51
10:05:49|4724.51
10:05:50|4724.51
10:05:51|4724.51
10:05:53|4724.51
10:05:53|4724.51
10:05:55|4724.5
10:05:56|4724.51
10:05:57|4724.51
10:05:57|4724.51
10:05:59|4724.62
10:05:59|4724.5
10:06:00|4724.5
10:06:02|4724.5
10:06:02|4724.5
10:06:03|4724.51
10:06:05|4724.51
10:06:06|4724.47
10:06:07|4722.51
10:06:08|4723.3
10:06:08|4722.6
10:06:10|4722.56
10:06:11|4722.56
10:06:12|4722.6
10:06:13|4722.71
10:06:14|4723.02
10:06:15|4722.99
10:06:16|4722.95
10:06:17|4722.95
10:06:18|4722.95
10:06:19|4722.95
10:06:20|4723.02
10:06:21|4723.02
10:06:22|4723.02
10:06:23|4723.02
10:06:24|4723.02
10:06:26|4723.
10:06:28|4722.72
10:06:29|4722.88
10:06:31|4722.88
10:06:32|4722.9
10:06:33|4722.9
10:06:34|4722.9
10:06:35|4722.98
10:06:36|4722.95
10:06:37|4722.95
10:06:39|4722.95
10:06:40|4723.
10:06:41|4723.
10:06:42|4723.
10:06:43|4724.16
10:06:44|4724.16
10:06:45|4724.16
10:06:46|4724.31
10:06:47|4724.37
10:06:48|4724.37
10:06:49|4724.37
10:06:50|4724.15
10:06:51|4724.16
10:06:52|4724.16
10:06:53|4724.16
10:06:54|4724.16
10:06:55|4724.28
10:06:56|4724.27
10:06:57|4724.27
10:06:58|4724.27
10:06:59|4724.27
10:07:00|4724.27
10:07:01|4724.17
10:07:02|4724.17
10:07:03|4723.89
10:07:04|4723.89
10:07:05|4723.89
10:07:06|4723.92
10:07:07|4723.92
10:07:08|4723.92
10:07:09|4723.92
10:07:10|4723.92
10:07:12|4723.02
10:07:12|4723.02
10:07:13|4723.02
10:07:14|4723.02
10:07:15|4723.02
10:07:16|4723.38
10:07:17|4723.38
10:07:18|4720.
10:07:19|4720.
10:07:20|4720.
10:07:21|4719.75
10:07:22|4719.75
10:07:23|4720.
10:07:25|4719.86
10:07:27|4719.84
10:07:28|4719.99
10:07:28|4719.13
10:07:29|4719.15
10:07:30|4719.37
10:07:32|4719.45
10:07:33|4719.61
10:07:33|4719.78
10:07:35|4719.78
10:07:36|4721.79
10:07:37|4721.79
10:07:38|4721.79
10:07:39|4721.8
10:07:40|4722.76
10:07:41|4722.76
10:07:42|4722.75
10:07:43|4722.75
10:07:44|4722.75
10:07:45|4722.53
10:07:46|4722.4
10:07:47|4722.4
10:07:48|4722.51
10:07:49|4722.51
10:07:50|4722.51
10:07:51|4722.51
10:07:52|4722.51
10:07:53|4722.52
10:07:54|4722.35
10:07:55|4721.14
10:07:56|4721.14
10:07:59|4721.13
10:07:59|4721.13
10:08:00|4721.14
10:08:01|4721.14
10:08:02|4721.14
10:08:03|4720.34
10:08:04|4720.33
10:08:05|4720.33
10:08:06|4720.67
10:08:07|4720.63
10:08:08|4720.63
10:08:09|4720.63
10:08:10|4720.64
10:08:12|4722.06
10:08:13|4722.43
10:08:14|4721.57
10:08:15|4722.42
10:08:16|4722.41
10:08:17|4722.42
10:08:18|4722.5
10:08:19|4722.6
10:08:20|4722.6
10:08:21|4722.6
10:08:22|4722.6
10:08:23|4722.61
10:08:24|4720.79
10:08:25|4720.79
10:08:27|4721.16
10:08:28|4721.16
10:08:29|4721.16
10:08:30|4721.13
10:08:32|4722.07
10:08:33|4721.95
10:08:34|4721.69
10:08:35|4721.69
10:08:35|4721.83
10:08:37|4721.82
10:08:37|4720.01
10:08:40|4720.01
10:08:40|4720.01
10:08:41|4720.35
10:08:42|4720.02
10:08:43|4720.02
10:08:45|4720.07
10:08:45|4720.4
10:08:46|4720.4
10:08:48|4720.37
10:08:48|4720.02
10:08:49|4720.
10:08:50|4719.22
10:08:51|4719.22
10:08:53|4719.22
10:08:53|4719.22
10:08:54|4719.22
10:08:55|4719.22
10:08:56|4719.22
10:08:58|4719.21
10:08:58|4719.24
10:08:59|4720.99
10:09:00|4721.91
10:09:01|4721.52
10:09:03|4721.47
10:09:03|4721.47
10:09:05|4721.99
10:09:07|4722.09
10:09:07|4722.7
10:09:09|4722.12
10:09:11|4722.13
10:09:11|4722.13
10:09:12|4722.09
10:09:13|4720.84
10:09:14|4721.29
10:09:15|4721.29
10:09:16|4721.29
10:09:18|4721.29
10:09:18|4721.5
10:09:19|4722.1
10:09:20|4722.1
10:09:21|4722.1
10:09:22|4722.11
10:09:23|4722.11
10:09:24|4722.11
10:09:25|4722.11
10:09:26|4722.11
10:09:28|4722.11
10:09:29|4722.11
10:09:31|4722.26
10:09:31|4722.26
10:09:32|4722.26
10:09:33|4722.26
10:09:34|4722.41
10:09:35|4722.41
10:09:36|4721.95
10:09:37|4721.95
10:09:38|4721.95
10:09:39|4721.95
10:09:40|4721.95
10:09:41|4721.83
10:09:42|4721.13
10:09:43|4721.13
10:09:44|4721.13
10:09:45|4721.36
10:09:46|4721.36
10:09:47|4721.36
10:09:49|4721.15
10:09:50|4720.77
10:09:51|4720.97
10:09:52|4721.16
10:09:53|4721.62
10:09:54|4721.62
10:09:55|4721.18
10:09:56|4719.91
10:09:57|4721.14
10:09:58|4721.99
10:09:59|4721.98
10:10:01|4721.77
10:10:01|4721.94
10:10:03|4721.94
10:10:04|4721.94
10:10:05|4721.99
10:10:06|4722.2
10:10:07|4722.9
10:10:08|4723.68
10:10:09|4723.69
10:10:10|4724.
10:10:11|4724.
10:10:12|4724.01
10:10:13|4724.01
10:10:14|4724.01
10:10:15|4724.01
10:10:16|4724.01
10:10:17|4724.01
10:10:18|4724.01
10:10:19|4723.31
10:10:20|4723.3
10:10:21|4722.09
10:10:22|4722.09
10:10:23|4722.09
10:10:24|4722.09
10:10:25|4721.79
10:10:26|4722.
10:10:27|4722.1
10:10:28|4722.22
10:10:30|4722.37
10:10:31|4722.37
10:10:32|4722.37
10:10:33|4722.1
10:10:35|4722.1
10:10:36|4722.1
10:10:37|4722.1
10:10:39|4722.1
10:10:39|4722.1
10:10:41|4722.1
10:10:42|4722.1
10:10:43|4722.1
10:10:44|4722.1
10:10:45|4722.1
10:10:46|4722.82
10:10:48|4722.5
10:10:48|4722.49
10:10:49|4722.5
10:10:50|4722.5
10:10:51|4722.28
10:10:52|4722.14
10:10:53|4722.14
10:10:54|4722.14
10:10:56|4722.38
10:10:57|4723.18
10:10:58|4722.84
10:10:59|4722.84
10:11:00|4722.84
10:11:01|4723.47
10:11:02|4723.14
10:11:03|4723.55
10:11:04|4723.55
10:11:05|4723.1
10:11:07|4723.11
10:11:07|4723.11
10:11:09|4723.11
10:11:10|4723.11
10:11:11|4723.11
10:11:12|4723.11
10:11:12|4723.11
10:11:14|4723.11
10:11:14|4723.11
10:11:15|4723.11
10:11:16|4723.11
10:11:17|4723.11
10:11:18|4723.11
10:11:19|4723.11
10:11:20|4723.11
10:11:21|4723.11
10:11:23|4723.11
10:11:24|4723.11
10:11:25|4723.11
10:11:26|4723.11
10:11:27|4723.11
10:11:28|4723.11
10:11:30|4723.11
10:11:31|4723.11
10:11:32|4723.11
10:11:32|4723.21
10:11:34|4723.21
10:11:35|4723.21
10:11:36|4723.21
10:11:37|4723.12
10:11:38|4723.12
10:11:39|4723.12
10:11:41|4723.12
10:11:42|4723.12
10:11:44|4723.12
10:11:44|4723.12
10:11:45|4723.12
10:11:47|4723.12
10:11:48|4723.12
10:11:49|4723.12
10:11:50|4723.12
10:11:51|4723.12
10:11:52|4723.12
10:11:53|4723.12
10:11:54|4723.12
10:11:55|4723.12
10:11:56|4723.12
10:11:57|4723.12
10:11:58|4723.12
10:11:59|4723.12
10:12:00|4723.12
10:12:01|4723.11
10:12:02|4723.11
10:12:04|4723.11
10:12:04|4723.11
10:12:05|4723.11
10:12:06|4723.11
10:12:08|4723.12
10:12:09|4723.11
10:12:10|4723.11
10:12:11|4723.11
10:12:11|4721.01
10:12:12|4721.
10:12:14|4719.84
10:12:15|4719.84
10:12:16|4719.84
10:12:17|4719.84
10:12:18|4719.84
10:12:19|4719.6
10:12:20|4719.6
10:12:21|4719.6
10:12:22|4719.54
10:12:23|4719.54
10:12:23|4719.54
10:12:24|4719.5
10:12:25|4718.93
10:12:27|4718.34
10:12:28|4718.32
10:12:29|4718.32
10:12:30|4718.32
10:12:31|4718.45
10:12:32|4718.45
10:12:34|4718.45
10:12:35|4718.45
10:12:36|4718.74
10:12:37|4718.74
10:12:37|4719.55
10:12:38|4719.35
10:12:41|4719.35
10:12:42|4719.35
10:12:42|4719.35
10:12:44|4719.35
10:12:44|4719.31
10:12:45|4719.31
10:12:46|4719.32
10:12:47|4719.55
10:12:49|4719.55
10:12:50|4719.81
10:12:51|4719.93
10:12:52|4719.94
10:12:53|4719.94
10:12:54|4719.94
10:12:55|4719.94
10:12:56|4720.05
10:12:57|4720.05
10:12:58|4720.39
10:12:59|4720.54
10:13:00|4720.54
10:13:01|4720.44
10:13:02|4720.44
10:13:03|4720.43
10:13:04|4720.43
10:13:05|4720.43
10:13:06|4720.44
10:13:07|4720.06
10:13:09|4720.06
10:13:10|4720.06
10:13:10|4720.41
10:13:11|4720.41
10:13:13|4720.41
10:13:14|4720.45
10:13:15|4720.45
10:13:17|4720.64
10:13:17|4720.46
10:13:18|4720.13
10:13:19|4720.13
10:13:20|4720.13
10:13:21|4720.13
10:13:22|4720.13
10:13:23|4720.13
10:13:24|4720.13
10:13:25|4720.39
10:13:26|4720.39
10:13:27|4720.39
10:13:28|4720.39
10:13:30|4720.39
10:13:31|4720.43
10:13:33|4720.43
10:13:34|4720.43
10:13:35|4720.43
10:13:36|4720.43
10:13:36|4720.43
10:13:37|4720.43
10:13:39|4720.43
10:13:40|4720.43
10:13:42|4720.43
10:13:42|4718.85
10:13:43|4718.86
10:13:45|4718.93
10:13:46|4718.93
10:13:48|4718.91
10:13:49|4718.91
10:13:50|4718.91
10:13:51|4718.91
10:13:52|4718.9
10:13:53|4718.91
10:13:53|4718.91
10:13:55|4718.91
10:13:56|4718.85
10:13:56|4718.81
10:13:58|4718.62
10:13:59|4718.62
10:13:59|4718.62
10:14:01|4718.62
10:14:02|4718.62
10:14:03|4718.62
10:14:04|4718.62
10:14:04|4718.62
10:14:05|4718.62
10:14:07|4718.62
10:14:08|4718.62
10:14:08|4718.62
10:14:10|4718.62
10:14:11|4718.62
10:14:11|4718.81
10:14:12|4719.75
10:14:14|4719.76
10:14:15|4719.61
10:14:16|4719.61
10:14:16|4719.61
10:14:18|4719.61
10:14:19|4719.61
10:14:20|4719.61
10:14:21|4719.61
10:14:22|4718.93
10:14:23|4718.69
10:14:24|4718.69
10:14:25|4718.69
10:14:26|4718.69
10:14:27|4718.69
10:14:28|4718.69
10:14:29|4718.69
10:14:30|4718.69
10:14:32|4718.82
10:14:32|4718.82
10:14:34|4719.26
10:14:35|4719.6
10:14:36|4719.6
10:14:38|4719.6
10:14:38|4719.6
10:14:40|4719.54
10:14:41|4719.54
10:14:42|4719.55
10:14:43|4719.55
10:14:44|4719.6
10:14:45|4719.6
10:14:46|4719.6
10:14:47|4719.59
10:14:48|4719.6
10:14:49|4719.59
10:14:51|4719.59
10:14:52|4719.6
10:14:53|4719.6
10:14:54|4719.6
10:14:55|4719.31
10:14:56|4719.32
10:14:57|4719.32
10:14:58|4719.32
10:14:59|4719.32
10:15:00|4719.32
10:15:02|4719.32
10:15:03|4719.31
10:15:05|4719.32
10:15:06|4719.31
10:15:07|4719.31
10:15:08|4719.4
10:15:08|4719.58
10:15:10|4719.58
10:15:11|4719.58
10:15:12|4718.23
10:15:13|4717.5
10:15:13|4717.51
10:15:15|4717.88
10:15:16|4717.87
10:15:17|4717.94
10:15:18|4718.
10:15:19|4718.09
10:15:20|4718.
10:15:21|4718.
10:15:22|4718.
10:15:23|4717.85
10:15:24|4717.85
10:15:25|4717.38
10:15:26|4717.38
10:15:27|4717.38
10:15:28|4717.58
10:15:29|4717.58
10:15:30|4717.74
10:15:31|4717.74
10:15:33|4717.74
10:15:34|4717.74
10:15:36|4717.74
10:15:37|4717.74
10:15:39|4717.61
10:15:40|4717.61
10:15:41|4717.61
10:15:42|4717.63
10:15:43|4717.63
10:15:44|4717.72
10:15:45|4717.73
10:15:46|4717.73
10:15:47|4717.73
10:15:48|4717.73
10:15:50|4717.73
10:15:51|4717.73
10:15:51|4717.73
10:15:52|4717.73
10:15:53|4717.72
10:15:54|4717.73
10:15:55|4717.73
10:15:56|4717.73
10:15:57|4717.73
10:15:58|4717.72
10:16:00|4717.63
10:16:00|4717.38
10:16:01|4716.38
10:16:02|4716.38
10:16:03|4716.86
10:16:04|4716.86
10:16:05|4716.86
10:16:07|4716.86
10:16:08|4716.86
10:16:09|4716.86
10:16:10|4716.86
10:16:11|4716.56
10:16:12|4716.55
10:16:13|4716.55
10:16:14|4716.55
10:16:15|4716.55
10:16:16|4716.51
10:16:17|4716.51
10:16:18|4716.51
10:16:19|4716.48
10:16:20|4716.48
10:16:21|4716.5
10:16:22|4716.5
10:16:23|4716.5
10:16:24|4716.5
10:16:25|4716.5
10:16:26|4716.5
10:16:27|4716.5
10:16:28|4716.49
10:16:29|4716.49
10:16:30|4716.49
10:16:31|4716.49
10:16:32|4716.49
10:16:33|4716.49
10:16:35|4716.49
10:16:37|4716.49
10:16:38|4716.49
10:16:39|4716.5
10:16:41|4716.49
10:16:42|4716.37
10:16:44|4716.49
10:16:44|4716.49
10:16:46|4716.48
10:16:46|4716.33
10:16:48|4715.35
10:16:48|4716.2
10:16:50|4716.2
10:16:51|4716.09
10:16:52|4716.18
10:16:53|4716.18
10:16:54|4716.17
10:16:55|4716.17
10:16:56|4716.19
10:16:56|4716.2
10:16:57|4715.26
10:16:59|4715.26
10:16:59|4715.26
10:17:01|4715.24
10:17:02|4715.24
10:17:02|4715.23
10:17:04|4715.28
10:17:04|4715.4
10:17:06|4715.35
10:17:07|4715.35
10:17:08|4715.28
10:17:09|4715.28
10:17:10|4715.28
10:17:11|4716.12
10:17:12|4716.12
10:17:13|4716.12
10:17:14|4716.12
10:17:15|4716.12
10:17:16|4715.53
10:17:17|4715.53
10:17:18|4715.53
10:17:19|4715.53
10:17:21|4715.38
10:17:21|4713.4
10:17:22|4713.99
10:17:23|4714.36
10:17:24|4714.36
10:17:25|4714.36
10:17:27|4714.36
10:17:28|4714.36
10:17:29|4714.36
10:17:29|4714.45
10:17:30|4714.65
10:17:32|4714.65
10:17:32|4714.67
10:17:33|4714.45
10:17:35|4714.45
10:17:37|4714.67
10:17:38|4714.67
10:17:39|4712.8
10:17:40|4713.97
10:17:42|4713.97
10:17:42|4714.18
10:17:43|4714.18
10:17:44|4714.18
10:17:46|4714.15
10:17:47|4714.15
10:17:48|4714.15
10:17:49|4714.15
10:17:50|4714.14
10:17:51|4714.14
10:17:52|4714.15
10:18:00|4712.49
10:18:01|4712.49
10:18:02|4712.49
10:18:02|4713.36
10:18:04|4713.3
10:18:04|4713.07
10:18:05|4713.18
10:18:07|4713.18
10:18:08|4713.18
10:18:09|4713.05
10:18:10|4713.05
10:18:10|4713.05
10:18:12|4713.05
10:18:13|4713.05
10:18:14|4713.05
10:18:14|4713.05
10:18:15|4713.05
10:18:17|4713.08
10:18:18|4713.08
10:18:19|4713.08
10:18:20|4713.43
10:18:21|4713.73
10:18:21|4714.13
10:18:23|4714.6
10:18:24|4714.66
10:18:25|4714.66
10:18:25|4714.66
10:18:27|4714.65
10:18:27|4714.66
10:18:28|4714.68
10:18:30|4714.68
10:18:31|4714.68
10:18:31|4714.68
10:18:33|4714.68
10:18:33|4714.68
10:18:35|4714.8
10:18:37|4714.81
10:18:37|4714.81
10:18:39|4715.
10:18:40|4715.96
10:18:41|4715.99
10:18:41|4715.83
10:18:43|4715.45
10:18:44|4715.45
10:18:45|4715.83
10:18:46|4716.94
10:18:47|4716.7
10:18:49|4716.7
10:18:50|4716.7
10:18:50|4716.83
10:18:51|4716.88
10:18:53|4717.17
10:18:53|4717.9
10:18:54|4717.91
10:18:56|4718.05
10:18:57|4718.21
10:18:58|4718.07
10:18:59|4718.07
10:19:00|4717.65
10:19:01|4717.65
10:19:03|4718.06
10:19:03|4717.92
10:19:04|4717.96
10:19:05|4717.91
10:19:06|4717.91
10:19:07|4718.28
10:19:08|4718.92
10:19:09|4718.71
10:19:10|4718.58
10:19:11|4718.59
10:19:12|4718.58
10:19:13|4718.58
10:19:14|4718.54
10:19:15|4718.54
10:19:16|4718.55
10:19:17|4718.54
10:19:18|4718.55
10:19:19|4718.55
10:19:20|4718.92
10:19:21|4718.92
10:19:22|4718.91
10:19:23|4718.92
10:19:24|4718.92
10:19:25|4718.91
10:19:26|4718.91
10:19:27|4718.91
10:19:28|4718.92
10:19:29|4719.21
10:19:30|4719.21
10:19:31|4719.37
10:19:32|4719.26
10:19:33|4718.62
10:19:34|4718.12
10:19:35|4718.12
10:19:36|4718.12
10:19:38|4718.12
10:19:40|4717.78
10:19:40|4717.78
10:19:41|4717.77
10:19:42|4717.77
10:19:43|4717.77
10:19:45|4718.04
10:19:46|4718.19
10:19:48|4718.18
10:19:48|4718.18
10:19:50|4717.9
10:19:51|4717.9
10:19:51|4717.9
10:19:53|4717.9
10:19:53|4717.9
10:19:54|4718.18
10:19:55|4718.18
10:19:56|4718.13
10:19:58|4718.13
10:19:59|4718.12
10:20:00|4718.12
10:20:00|4718.13
10:20:02|4718.47
10:20:04|4718.47
10:20:04|4718.36
10:20:05|4718.36
10:20:06|4718.18
10:20:07|4718.18
10:20:08|4718.18
10:20:09|4718.18
10:20:11|4718.52
10:20:11|4718.52
10:20:12|4718.23
10:20:13|4718.23
10:20:14|4718.22
10:20:15|4718.2
10:20:16|4718.19
10:20:17|4718.19
10:20:18|4718.19
10:20:19|4718.19
10:20:20|4718.19
10:20:21|4718.19
10:20:22|4718.19
10:20:23|4718.19
10:20:24|4718.18
10:20:25|4718.18
10:20:26|4718.18
10:20:27|4718.19
10:20:28|4718.19
10:20:29|4718.18
10:20:30|4718.2
10:20:31|4718.35
10:20:32|4718.35
10:20:33|4718.35
10:20:34|4718.36
10:20:35|4718.36
10:20:36|4718.36
10:20:38|4718.36
10:20:40|4718.36
10:20:40|4718.52
10:20:42|4718.53
10:20:43|4718.53
10:20:44|4718.53
10:20:45|4718.53
10:20:46|4718.53
10:20:47|4718.53
10:20:48|4718.53
10:20:48|4718.53
10:20:50|4718.53
10:20:51|4718.53
10:20:53|4718.52
10:20:53|4718.53
10:20:54|4718.53
10:20:55|4720.08
10:20:57|4719.89
10:20:58|4719.89
10:20:58|4720.21
10:21:00|4720.27
10:21:01|4720.27
10:21:02|4720.27
10:21:03|4722.
10:21:04|4721.21
10:21:04|4720.26
10:21:06|4720.26
10:21:07|4720.26
10:21:08|4720.26
10:21:08|4720.01
10:21:10|4720.01
10:21:11|4720.08
10:21:12|4720.07
10:21:13|4720.07
10:21:14|4720.
10:21:15|4719.86
10:21:16|4719.86
10:21:17|4719.86
10:21:18|4718.96
10:21:19|4718.48
10:21:20|4718.48
10:21:21|4718.29
10:21:22|4718.29
10:21:23|4718.29
10:21:24|4718.29
10:21:25|4718.29
10:21:26|4717.69
10:21:27|4717.53
10:21:28|4716.6
10:21:29|4716.37
10:21:30|4716.21
10:21:31|4716.01
10:21:32|4716.01
10:21:33|4715.
10:21:34|4715.01
10:21:35|4714.28
10:21:36|4714.28
10:21:37|4713.73
10:21:38|4713.73
10:21:39|4713.73
10:21:41|4713.95
10:21:42|4713.95
10:21:43|4713.95
10:21:44|4713.94
10:21:45|4713.94
10:21:46|4713.94
10:21:47|4713.94
10:21:48|4714.83
10:21:50|4715.34
10:21:50|4716.59
10:21:51|4715.71
10:21:52|4715.43
10:21:53|4715.43
10:21:54|4714.63
10:21:56|4714.63
10:21:57|4714.63
10:21:57|4715.13
10:21:59|4715.13
10:22:00|4715.13
10:22:01|4715.13
10:22:02|4715.43
10:22:04|4715.43
10:22:05|4715.43
10:22:06|4715.43
10:22:08|4715.43
10:22:08|4715.43
10:22:09|4715.43
10:22:11|4715.42
10:22:12|4715.42
10:22:13|4715.42
10:22:14|4715.42
10:22:15|4715.1
10:22:16|4715.4
10:22:17|4715.49
10:22:17|4715.49
10:22:19|4715.49
10:22:20|4715.42
10:22:21|4715.42
10:22:22|4715.5
10:22:23|4716.6
10:22:24|4716.8
10:22:25|4717.2
10:22:26|4717.21
10:22:27|4717.84
10:22:28|4717.84
10:22:29|4717.84
10:22:30|4717.84
10:22:31|4717.45
10:22:32|4717.45
10:22:33|4716.46
10:22:34|4716.46
10:22:35|4716.46
10:22:36|4716.46
10:22:37|4716.46
10:22:38|4716.46
10:22:39|4716.45
10:22:41|4716.37
10:22:42|4716.37
10:22:44|4716.37
10:22:44|4716.29
10:22:45|4716.29
10:22:46|4716.29
10:22:47|4716.29
10:22:48|4716.29
10:22:49|4715.96
10:22:50|4715.95
10:22:51|4715.95
10:22:52|4715.9
10:22:53|4715.94
10:22:54|4715.95
10:22:55|4715.95
10:22:57|4715.94
10:22:57|4715.94
10:22:59|4715.94
10:23:00|4716.33
10:23:01|4716.33
10:23:02|4716.21
10:23:04|4716.35
10:23:05|4716.35
10:23:06|4716.35
10:23:06|4716.26
10:23:07|4716.26
10:23:09|4716.27
10:23:09|4717.23
10:23:11|4717.23
10:23:12|4717.22
10:23:13|4717.11
10:23:14|4716.98
10:23:15|4716.98
10:23:16|4716.98
10:23:17|4716.98
10:23:17|4716.98
10:23:19|4716.98
10:23:19|4716.98
10:23:20|4716.92
10:23:21|4716.92
10:23:23|4716.92
10:23:24|4716.92
10:23:24|4716.92
10:23:26|4716.92
10:23:27|4716.92
10:23:28|4716.92
10:23:29|4716.92
10:23:30|4716.92
10:23:31|4716.92
10:23:32|4716.92
10:23:33|4716.91
10:23:34|4716.91
10:23:35|4716.92
10:23:36|4717.99
10:23:37|4718.21
10:23:38|4718.48
10:23:39|4718.48
10:23:40|4718.48
10:23:42|4718.54
10:23:43|4718.81
10:23:45|4719.17
10:23:45|4719.5
10:23:47|4719.66
10:23:48|4719.9
10:23:49|4719.9
10:23:50|4719.89
10:23:51|4719.89
10:23:53|4720.
10:23:54|4720.05
10:23:55|4720.2
10:23:56|4720.2
10:23:57|4720.2
10:23:58|4720.83
10:23:59|4720.64
10:24:00|4720.64
10:24:01|4720.64
10:24:02|4720.64
10:24:03|4720.83
10:24:04|4720.63
10:24:06|4720.63
10:24:07|4719.33
10:24:08|4719.33
10:24:09|4719.47
10:24:10|4719.44
10:24:11|4719.96
10:24:12|4719.49
10:24:13|4719.48
10:24:14|4719.48
10:24:15|4719.47
10:24:16|4719.47
10:24:17|4719.47
10:24:18|4719.47
10:24:19|4719.46
10:24:20|4719.37
10:24:21|4719.37
10:24:22|4719.37
10:24:23|4719.37
10:24:24|4719.37
10:24:25|4719.37
10:24:26|4719.37
10:24:27|4719.58
10:24:28|4719.58
10:24:29|4719.58
10:24:30|4719.58
10:24:31|4719.57
10:24:32|4719.57
10:24:33|4719.58
10:24:34|4719.58
10:24:36|4719.65
10:24:36|4719.82
10:24:38|4720.
10:24:38|4720.37
10:24:39|4720.36
10:24:41|4720.36
10:24:41|4720.36
10:24:42|4720.23
10:24:44|4720.23
10:24:45|4720.22
10:24:46|4720.2
10:24:47|4720.21
10:24:49|4720.21
10:24:50|4720.35
10:24:51|4720.25
10:24:53|4720.25
10:24:53|4720.25
10:24:54|4720.25
10:24:56|4720.25
10:24:57|4720.21
10:24:58|4720.21
10:24:59|4718.22
10:25:00|4718.22
10:25:01|4718.22
10:25:02|4718.21
10:25:03|4718.21
10:25:04|4717.79
10:25:05|4717.79
10:25:06|4717.79
10:25:07|4717.44
10:25:08|4717.22
10:25:09|4717.22
10:25:10|4717.21
10:25:11|4717.21
10:25:12|4717.21
10:25:14|4717.21
10:25:15|4717.21
10:25:16|4716.39
10:25:17|4716.39
10:25:18|4716.22
10:25:19|4716.22
10:25:20|4716.
10:25:21|4716.01
10:25:22|4716.01
10:25:23|4716.01
10:25:24|4716.01
10:25:25|4716.01
10:25:26|4716.
10:25:27|4716.
10:25:28|4716.01
10:25:29|4716.01
10:25:30|4716.27
10:25:31|4716.27
10:25:32|4717.63
10:25:33|4717.63
10:25:34|4717.63
10:25:35|4717.63
10:25:36|4717.11
10:25:37|4717.06
10:25:38|4717.06
10:25:39|4717.06
10:25:40|4716.74
10:25:41|4716.56
10:25:43|4716.56
10:25:44|4716.56
10:25:45|4716.56
10:25:47|4716.74
10:25:47|4716.58
10:25:48|4716.45
10:25:50|4716.45
10:25:51|4716.45
10:25:51|4716.65
10:25:53|4716.75
10:25:53|4716.75
10:25:55|4716.75
10:25:55|4713.87
10:25:56|4714.29
10:25:57|4714.29
10:25:59|4714.8
10:26:00|4714.8
10:26:01|4715.06
10:26:02|4715.06
10:26:03|4715.05
10:26:05|4715.05
10:26:06|4714.76
10:26:07|4714.76
10:26:08|4714.76
10:26:09|4714.76
10:26:10|4714.76
10:26:11|4714.76
10:26:12|4715.04
10:26:13|4715.04
10:26:14|4715.04
10:26:15|4715.04
10:26:16|4715.04
10:26:18|4715.04
10:26:18|4715.04
10:26:19|4715.04
10:26:20|4715.27
10:26:21|4715.27
10:26:22|4715.27
10:26:23|4715.28
10:26:24|4715.37
10:26:25|4715.37
10:26:26|4715.38
10:26:27|4715.56
10:26:28|4715.56
10:26:29|4715.56
10:26:30|4715.56
10:26:31|4715.56
10:26:32|4715.56
10:26:33|4715.57
10:26:35|4715.85
10:26:35|4715.85
10:26:36|4715.85
10:26:37|4715.85
10:26:38|4715.85
10:26:39|4715.86
10:26:41|4715.86
10:26:42|4716.
10:26:43|4716.15
10:26:44|4715.85
10:26:46|4715.4
10:26:47|4715.4
10:26:48|4715.4
10:26:49|4715.4
10:26:50|4715.37
10:26:51|4715.37
10:26:53|4715.36
10:26:54|4715.36
10:26:55|4715.36
10:26:56|4715.36
10:26:57|4715.36
10:26:59|4715.55
10:26:59|4715.55
10:27:00|4715.55
10:27:01|4715.55
10:27:03|4715.68
10:27:03|4715.68
10:27:04|4715.68
10:27:05|4715.72
10:27:06|4715.72
10:27:07|4715.72
10:27:08|4715.85
10:27:09|4715.89
10:27:10|4715.94
10:27:11|4715.94
10:27:12|4716.18
10:27:14|4716.44
10:27:14|4716.44
10:27:15|4716.44
10:27:16|4716.44
10:27:17|4716.44
10:27:18|4716.44
10:27:19|4716.44
10:27:20|4716.57
10:27:21|4717.77
10:27:22|4717.61
10:27:23|4717.62
10:27:24|4717.62
10:27:25|4717.74
10:27:26|4717.74
10:27:27|4717.73
10:27:28|4717.74
10:27:29|4717.74
10:27:30|4717.69
10:27:31|4716.44
10:27:32|4716.18
10:27:33|4716.18
10:27:34|4715.29
10:27:35|4715.3
10:27:36|4715.3
10:27:37|4715.3
10:27:38|4715.3
10:27:39|4715.3
10:27:40|4715.3
10:27:41|4715.3
10:27:42|4715.3
10:27:43|4715.3
10:27:45|4715.3
10:27:46|4715.29
10:27:47|4715.29
10:27:48|4715.3
10:27:49|4715.3
10:27:50|4715.3
10:27:51|4715.3
10:27:53|4715.3
10:27:54|4715.3
10:27:54|4715.29
10:27:56|4715.29
10:27:58|4715.3
10:27:58|4715.3
10:27:59|4715.3
10:28:00|4713.88
10:28:01|4713.88
10:28:02|4713.88
10:28:04|4713.88
10:28:04|4713.88
10:28:06|4713.76
10:28:07|4713.76
10:28:08|4713.76
10:28:09|4713.76
10:28:10|4713.76
10:28:12|4713.76
10:28:12|4713.74
10:28:14|4713.65
10:28:15|4713.65
10:28:16|4713.88
10:28:17|4713.88
10:28:18|4713.88
10:28:18|4713.88
10:28:20|4713.89
10:28:21|4713.89
10:28:21|4713.89
10:28:23|4713.9
10:28:23|4713.9
10:28:25|4713.9
10:28:26|4713.9
10:28:27|4713.22
10:28:28|4712.8
10:28:29|4712.8
10:28:29|4712.75
10:28:30|4712.41
10:28:32|4712.38
10:28:33|4712.38
10:28:33|4712.29
10:28:34|4712.18
10:28:36|4710.83
10:28:36|4710.59
10:28:37|4710.29
10:28:39|4708.82
10:28:39|4708.82
10:28:40|4709.37
10:28:42|4709.37
10:28:42|4709.37
10:28:44|4709.37
10:28:44|4709.37
10:28:46|4708.82
10:28:48|4708.82
10:28:49|4708.83
10:28:50|4708.83
10:28:51|4708.83
10:28:52|4709.08
10:28:53|4709.08
10:28:54|4709.08
10:28:56|4708.95
10:28:56|4708.95
10:28:58|4708.91
10:28:59|4708.91
10:29:00|4708.91
10:29:02|4708.92
10:29:03|4708.92
10:29:03|4708.92
10:29:04|4708.92
10:29:06|4708.92
10:29:08|4708.8
10:29:08|4708.8
10:29:10|4708.69
10:29:10|4709.36
10:29:11|4709.84
10:29:13|4709.85
10:29:14|4709.99
10:29:14|4709.99
10:29:15|4709.99
10:29:17|4709.99
10:29:17|4709.71
10:29:18|4709.71
10:29:19|4711.39
10:29:20|4710.48
10:29:21|4710.48
10:29:23|4710.48
10:29:23|4710.48
10:29:24|4710.7
10:29:25|4710.7
10:29:26|4711.45
10:29:27|4711.33
10:29:28|4711.33
10:29:29|4711.33
10:29:30|4710.59
10:29:32|4710.59
10:29:32|4710.59
10:29:33|4711.18
10:29:34|4711.18
10:29:35|4711.12
10:29:36|4711.12
10:29:37|4711.15
10:29:38|4711.15
10:29:39|4711.15
10:29:40|4711.
10:29:41|4711.
10:29:42|4711.
10:29:43|4711.
10:29:44|4711.
10:29:45|4710.5
10:29:47|4710.01
10:29:49|4710.01
10:29:49|4710.01
10:29:50|4710.01
10:29:51|4710.
10:29:53|4710.
10:29:54|4709.99
10:29:55|4709.98
10:29:56|4709.98
10:29:57|4709.88
10:29:58|4709.88
10:30:00|4709.88
10:30:01|4709.21
10:30:02|4709.02
10:30:03|4708.7
10:30:04|4708.29
10:30:06|4708.32
10:30:07|4708.32
10:30:08|4708.
10:30:09|4708.
10:30:10|4708.32
10:30:11|4708.32
10:30:12|4708.32
10:30:14|4708.42
10:30:14|4708.43
10:30:15|4708.43
10:30:17|4708.43
10:30:18|4708.14
10:30:18|4708.14
10:30:20|4708.14
10:30:21|4708.14
10:30:21|4708.15
10:30:23|4707.97
10:30:24|4707.46
10:30:25|4707.36
10:30:26|4707.36
10:30:27|4707.36
10:30:28|4707.31
10:30:29|4707.14
10:30:30|4707.08
10:30:31|4705.72
10:30:32|4705.8
10:30:33|4705.77
10:30:34|4705.84
10:30:35|4706.07
10:30:36|4706.07
10:30:37|4705.97
10:30:38|4705.97
10:30:39|4706.01
10:30:40|4704.22
10:30:41|4704.62
10:30:42|4704.35
10:30:43|4703.77
10:30:44|4704.33
10:30:45|4704.34
10:30:46|4703.89
10:30:47|4704.18
10:30:49|4704.18
10:30:50|4704.05
10:30:51|4704.05
10:30:53|4703.9
10:30:54|4703.74
10:30:55|4703.74
10:30:56|4703.52
10:30:57|4703.24
10:30:57|4703.34
10:30:59|4703.19
10:31:00|4703.18
10:31:01|4703.26
10:31:02|4703.03
10:31:03|4703.07
10:31:04|4702.43
10:31:05|4702.7
10:31:06|4702.39
10:31:08|4702.52
10:31:08|4702.64
10:31:10|4701.6
10:31:12|4700.43
10:31:12|4700.66
10:31:14|4693.
10:31:15|4694.07
10:31:15|4699.09
10:31:17|4700.
10:31:18|4700.48
10:31:19|4701.77
10:31:20|4701.8
10:31:21|4701.6
10:31:22|4702.21
10:31:23|4701.99
10:31:24|4701.74
10:31:25|4702.51
10:31:26|4703.91
10:31:27|4703.91
10:31:28|4704.46
10:31:28|4704.27
10:31:29|4704.07
10:31:30|4704.3
10:31:31|4704.3
10:31:33|4704.28
10:31:34|4705.
10:31:35|4704.85
10:31:35|4704.35
10:31:36|4703.56
10:31:38|4703.18
10:31:39|4703.18
10:31:40|4703.46
10:31:40|4703.46
10:31:42|4703.46
10:31:43|4703.26
10:31:44|4703.27
10:31:45|4703.82
10:31:46|4703.82
10:31:47|4703.82
10:31:47|4703.82
10:31:50|4703.82
10:31:51|4702.27
10:31:52|4701.76
10:31:53|4701.76
10:31:54|4702.06
10:31:55|4702.05
10:31:56|4702.05
10:31:57|4702.05
10:31:58|4702.05
10:31:59|4701.58
10:32:00|4700.56
10:32:01|4700.56
10:32:02|4700.56
10:32:03|4700.55
10:32:04|4700.91
10:32:05|4700.92
10:32:06|4701.22
10:32:07|4701.23
10:32:08|4701.23
10:32:09|4701.23
10:32:11|4701.09
10:32:12|4700.42
10:32:13|4700.42
10:32:14|4700.42
10:32:15|4700.42
10:32:17|4700.5
10:32:17|4700.5
10:32:18|4700.41
10:32:19|4700.41
10:32:20|4700.41
10:32:22|4700.41
10:32:23|4700.4
10:32:24|4700.4
10:32:25|4700.4
10:32:26|4700.41
10:32:27|4700.41
10:32:28|4700.41
10:32:29|4700.58
10:32:30|4700.81
10:32:31|4701.05
10:32:32|4701.27
10:32:33|4701.27
10:32:34|4701.26
10:32:35|4701.27
10:32:36|4701.27
10:32:37|4701.27
10:32:38|4701.27
10:32:39|4701.27
10:32:40|4701.27
10:32:41|4701.22
10:32:42|4701.39
10:32:43|4702.23
10:32:44|4702.23
10:32:45|4702.23
10:32:46|4702.23
10:32:47|4702.23
10:32:48|4702.23
10:32:49|4702.41
10:32:51|4702.66
10:32:52|4702.36
10:32:53|4702.36
10:32:55|4702.36
10:32:56|4702.36
10:32:58|4702.36
10:32:58|4702.36
10:33:00|4701.57
10:33:01|4701.56
10:33:02|4701.84
10:33:03|4702.1
10:33:04|4702.6
10:33:05|4704.72
10:33:06|4704.72
10:33:07|4704.83
10:33:09|4704.83
10:33:09|4704.83
10:33:11|4705.01
10:33:11|4705.13
10:33:13|4705.2
10:33:14|4705.61
10:33:15|4705.67
10:33:16|4705.67
10:33:17|4705.71
10:33:18|4705.71
10:33:19|4705.71
10:33:20|4705.71
10:33:21|4705.67
10:33:22|4705.67
10:33:23|4705.62
10:33:24|4704.37
10:33:25|4704.37
10:33:26|4704.37
10:33:27|4704.78
10:33:28|4703.7
10:33:30|4703.15
10:33:30|4703.15
10:33:31|4703.14
10:33:32|4703.14
10:33:33|4703.14
10:33:34|4703.14
10:33:35|4703.14
10:33:36|4703.62
10:33:37|4703.37
10:33:38|4703.37
10:33:39|4703.37
10:33:40|4703.3
10:33:41|4703.31
10:33:42|4703.31
10:33:43|4703.37
10:33:44|4703.37
10:33:45|4703.37
10:33:46|4703.37
10:33:47|4703.65
10:33:48|4703.65
10:33:49|4703.99
10:33:51|4704.
10:33:53|4704.
10:33:55|4704.
10:33:56|4704.65
10:33:57|4704.66
10:33:58|4704.66
10:33:59|4705.2
10:34:01|4706.
10:34:01|4706.97
10:34:02|4706.97
10:34:03|4706.97
10:34:04|4706.97
10:34:06|4706.97
10:34:06|4707.55
10:34:07|4707.57
10:34:08|4707.68
10:34:09|4707.68
10:34:10|4707.68
10:34:12|4707.84
10:34:12|4707.84
10:34:13|4707.84
10:34:14|4707.84
10:34:15|4707.86
10:34:16|4707.86
10:34:17|4707.85
10:34:19|4707.86
10:34:19|4707.88
10:34:20|4707.88
10:34:21|4707.87
10:34:22|4707.88
10:34:23|4705.83
10:34:25|4705.21
10:34:25|4705.07
10:34:26|4705.82
10:34:27|4705.82
10:34:28|4705.82
10:34:29|4705.82
10:34:30|4705.82
10:34:31|4705.82
10:34:32|4705.82
10:34:33|4705.71
10:34:34|4705.71
10:34:35|4707.63
10:34:36|4707.63
10:34:37|4707.63
10:34:39|4707.27
10:34:40|4707.26
10:34:41|4707.26
10:34:42|4707.26
10:34:43|4707.26
10:34:44|4708.12
10:34:45|4708.12
10:34:46|4708.36
10:34:47|4708.36
10:34:48|4708.62
10:34:49|4708.47
10:34:50|4708.47
10:34:51|4708.47
10:34:52|4708.5
10:34:53|4708.5
10:34:54|4708.68
10:34:55|4708.69
10:34:56|4708.8
10:34:57|4708.8
10:34:58|4708.79
10:34:59|4708.79
10:35:00|4708.79
10:35:02|4708.79
10:35:03|4708.79
10:35:05|4708.79
10:35:06|4708.78
10:35:07|4708.79
10:35:08|4708.79
10:35:09|4708.79
10:35:10|4708.79
10:35:11|4708.79
10:35:12|4708.79
10:35:13|4708.78
10:35:14|4708.8
10:35:15|4708.81
10:35:16|4708.81
10:35:17|4708.81
10:35:18|4708.81
10:35:19|4708.81
10:35:20|4708.81
10:35:21|4708.81
10:35:22|4708.81
10:35:23|4708.81
10:35:24|4709.
10:35:25|4709.
10:35:26|4709.
10:35:27|4709.15
10:35:28|4709.15
10:35:29|4709.15
10:35:30|4709.15
10:35:31|4709.15
10:35:32|4709.15
10:35:33|4709.14
10:35:34|4709.15
10:35:35|4709.15
10:35:36|4709.2
10:35:37|4707.64
10:35:38|4706.
10:35:39|4704.05
10:35:40|4704.05
10:35:41|4704.35
10:35:42|4704.35
10:35:43|4704.35
10:35:44|4704.36
10:35:45|4704.36
10:35:46|4704.36
10:35:47|4704.36
10:35:48|4704.84
10:35:49|4704.36
10:35:50|4704.36
10:35:51|4704.36
10:35:52|4704.36
10:35:54|4704.6
10:35:56|4704.6
10:35:56|4704.59
10:35:58|4704.59
10:35:58|4705.53
10:35:59|4706.39
10:36:00|4707.08
10:36:01|4706.76
10:36:02|4708.
10:36:03|4708.
10:36:05|4708.
10:36:07|4708.
10:36:07|4708.
10:36:08|4708.
10:36:09|4708.
10:36:11|4708.
10:36:12|4708.
10:36:13|4708.
10:36:14|4707.35
10:36:15|4707.35
10:36:16|4707.28
10:36:17|4707.26
10:36:18|4707.36
10:36:19|4707.36
10:36:20|4707.36
10:36:21|4707.37
10:36:22|4707.37
10:36:23|4707.37
10:36:24|4707.36
10:36:25|4707.36
10:36:26|4708.02
10:36:27|4708.01
10:36:28|4708.01
10:36:29|4708.01
10:36:30|4708.01
10:36:31|4708.01
10:36:32|4708.43
10:36:33|4708.31
10:36:34|4708.32
10:36:35|4708.48
10:36:36|4708.48
10:36:37|4708.62
10:36:38|4709.21
10:36:39|4709.21
10:36:40|4709.87
10:36:41|4709.87
10:36:42|4709.55
10:36:43|4709.54
10:36:44|4709.4
10:36:45|4709.18
10:36:46|4709.18
10:36:47|4709.18
10:36:48|4709.41
10:36:49|4709.41
10:36:50|4709.41
10:36:51|4709.41
10:36:52|4709.87
10:36:53|4709.32
10:36:54|4709.48
10:36:55|4709.48
10:36:57|4709.48
10:36:58|4709.54
10:36:58|4709.6
10:37:00|4709.6
10:37:01|4709.6
10:37:03|4709.6
10:37:04|4709.71
10:37:05|4709.71
10:37:06|4709.71
10:37:07|4709.56
10:37:08|4709.5
10:37:09|4709.21
10:37:10|4709.21
10:37:11|4709.21
10:37:12|4709.22
10:37:13|4709.22
10:37:14|4709.22
10:37:15|4709.22
10:37:16|4709.37
10:37:17|4709.37
10:37:18|4709.37
10:37:19|4709.37
10:37:20|4709.37
10:37:21|4709.5
10:37:22|4709.51
10:37:23|4709.57
10:37:24|4709.58
10:37:25|4709.57
10:37:26|4709.57
10:37:27|4709.58
10:37:28|4709.58
10:37:29|4709.58
10:37:30|4710.
10:37:31|4710.64
10:37:32|4710.99
10:37:33|4710.99
10:37:34|4711.
10:37:35|4711.13
10:37:36|4711.13
10:37:37|4711.16
10:37:38|4711.16
10:37:39|4711.21
10:37:40|4711.35
10:37:41|4711.53
10:37:42|4711.55
10:37:43|4709.64
10:37:44|4710.32
10:37:45|4709.46
10:37:46|4709.48
10:37:47|4709.48
10:37:48|4709.48
10:37:49|4709.72
10:37:50|4709.73
10:37:51|4709.9
10:37:52|4708.18
10:37:54|4707.21
10:37:55|4707.35
10:37:57|4707.35
10:37:58|4707.35
10:37:59|4707.49
10:37:59|4707.48
10:38:00|4707.49
10:38:02|4707.51
10:38:03|4707.51
10:38:04|4707.51
10:38:06|4707.51
10:38:07|4707.51
10:38:08|4707.51
10:38:09|4707.51
10:38:10|4707.51
10:38:10|4707.51
10:38:12|4707.51
10:38:13|4707.51
10:38:14|4707.51
10:38:15|4707.51
10:38:16|4707.51
10:38:17|4707.51
10:38:18|4707.51
10:38:19|4707.51
10:38:20|4707.51
10:38:21|4707.53
10:38:22|4707.54
10:38:23|4707.67
10:38:24|4707.5
10:38:25|4707.43
10:38:26|4707.46
10:38:27|4707.46
10:38:28|4707.46
10:38:29|4707.46
10:38:30|4707.66
10:38:31|4709.14
10:38:32|4709.4
10:38:33|4709.4
10:38:34|4709.72
10:38:35|4709.89
10:38:36|4709.89
10:38:37|4710.2
10:38:38|4710.2
10:38:39|4710.21
10:38:40|4710.21
10:38:41|4710.21
10:38:42|4710.21
10:38:43|4710.21
10:38:44|4710.34
10:38:45|4710.34
10:38:46|4710.38
10:38:47|4710.38
10:38:48|4710.38
10:38:49|4710.38
10:38:50|4710.98
10:38:51|4710.98
10:38:52|4710.98
10:38:53|4710.98
10:38:54|4710.76
10:38:56|4710.86
10:38:56|4710.91
10:38:57|4710.91
10:38:58|4710.91
10:38:59|4710.91
10:39:01|4710.91
10:39:01|4710.9
10:39:04|4711.25
10:39:04|4711.57
10:39:05|4711.56
10:39:07|4711.56
10:39:08|4711.56
10:39:09|4711.56
10:39:10|4711.52
10:39:11|4711.52
10:39:12|4711.52
10:39:14|4711.96
10:39:15|4710.6
10:39:16|4710.6
10:39:17|4710.82
10:39:18|4710.82
10:39:19|4710.82
10:39:20|4710.82
10:39:21|4710.82
10:39:22|4709.84
10:39:23|4709.84
10:39:24|4709.84
10:39:25|4709.84
10:39:26|4709.84
10:39:27|4709.84
10:39:28|4709.84
10:39:29|4709.84
10:39:30|4710.38
10:39:31|4710.38
10:39:32|4710.38
10:39:33|4710.38
10:39:34|4710.38
10:39:35|4710.38
10:39:36|4710.38
10:39:37|4710.37
10:39:38|4710.65
10:39:39|4710.38
10:39:40|4710.63
10:39:41|4710.65
10:39:42|4710.65
10:39:43|4710.49
10:39:44|4710.49
10:39:45|4710.02
10:39:46|4710.02
10:39:48|4710.02
10:39:49|4710.25
10:39:50|4710.25
10:39:51|4710.25
10:39:51|4710.24
10:39:52|4710.24
10:39:53|4710.24
10:39:54|4710.24
10:39:55|4710.24
10:39:57|4710.59
10:39:59|4710.58
10:40:00|4710.54
10:40:02|4709.35
10:40:03|4709.21
10:40:04|4709.21
10:40:06|4709.15
10:40:07|4710.77
10:40:08|4711.
10:40:10|4711.
10:40:11|4710.99
10:40:12|4710.99
10:40:13|4711.
10:40:14|4711.
10:40:14|4710.99
10:40:15|4710.99
10:40:16|4710.99
10:40:17|4710.99
10:40:19|4710.99
10:40:20|4710.99
10:40:20|4710.99
10:40:23|4711.
10:40:23|4711.
10:40:24|4710.99
10:40:25|4710.99
10:40:26|4710.99
10:40:27|4711.
10:40:28|4712.39
10:40:29|4712.26
10:40:30|4712.31
10:40:31|4712.31
10:40:32|4712.3
10:40:33|4712.3
10:40:34|4712.3
10:40:35|4712.3
10:40:36|4711.3
10:40:37|4710.56
10:40:38|4710.55
10:40:39|4710.55
10:40:40|4710.21
10:40:41|4710.21
10:40:42|4710.21
10:40:43|4710.21
10:40:44|4711.25
10:40:45|4711.25
10:40:46|4711.25
10:40:47|4710.97
10:40:48|4710.98
10:40:49|4710.98
10:40:50|4710.81
10:40:51|4710.55
10:40:52|4710.55
10:40:53|4710.55
10:40:54|4710.79
10:40:55|4710.32
10:40:56|4710.32
10:40:58|4710.32
10:41:00|4710.32
10:41:01|4710.66
10:41:03|4710.66
10:41:04|4710.66
10:41:05|4710.48
10:41:07|4710.48
10:41:08|4710.49
10:41:08|4710.49
10:41:09|4710.49
10:41:10|4710.49
10:41:12|4710.49
10:41:13|4710.49
10:41:14|4710.49
10:41:15|4710.65
10:41:16|4710.65
10:41:18|4710.66
10:41:18|4710.66
10:41:20|4710.65
10:41:20|4710.65
10:41:22|4710.65
10:41:23|4710.96
10:41:24|4710.96
10:41:24|4710.96
10:41:26|4710.96
10:41:27|4711.48
10:41:27|4711.48
10:41:29|4711.48
10:41:30|4711.48
10:41:31|4711.48
10:41:32|4711.48
10:41:33|4711.47
10:41:34|4711.48
10:41:35|4711.48
10:41:36|4711.48
10:41:37|4711.48
10:41:38|4711.63
10:41:39|4711.62
10:41:40|4711.62
10:41:41|4711.62
10:41:42|4711.63
10:41:43|4711.79
10:41:44|4711.8
10:41:45|4711.8
10:41:46|4711.8
10:41:47|4711.67
10:41:48|4711.67
10:41:49|4711.67
10:41:50|4711.67
10:41:51|4711.79
10:41:52|4711.79
10:41:53|4711.79
10:41:54|4711.79
10:41:55|4711.79
10:41:56|4711.79
10:41:57|4711.67
10:41:58|4711.66
10:42:00|4711.78
10:42:01|4711.78
10:42:03|4711.78
10:42:04|4711.78
10:42:04|4711.8
10:42:05|4711.87
10:42:07|4711.88
10:42:08|4710.96
10:42:09|4710.96
10:42:10|4710.96
10:42:11|4710.95
10:42:12|4710.95
10:42:13|4711.55
10:42:15|4711.79
10:42:15|4712.15
10:42:17|4712.15
10:42:18|4712.21
10:42:19|4712.21
10:42:20|4712.21
10:42:21|4713.34
10:42:22|4713.84
10:42:23|4713.84
10:42:24|4713.84
10:42:25|4713.84
10:42:26|4714.19
10:42:27|4714.19
10:42:28|4714.19
10:42:29|4713.99
10:42:30|4714.
10:42:31|4714.02
10:42:32|4714.48
10:42:33|4714.88
10:42:34|4714.88
10:42:35|4714.88
10:42:36|4714.87
10:42:37|4714.87
10:42:38|4714.87
10:42:39|4714.88
10:42:40|4714.88
10:42:41|4714.9
10:42:42|4715.
10:42:43|4715.
10:42:44|4714.99
10:42:45|4714.99
10:42:46|4714.99
10:42:47|4714.99
10:42:49|4715.21
10:42:50|4715.21
10:42:51|4715.27
10:42:52|4715.28
10:42:54|4715.21
10:42:54|4715.12
10:42:55|4715.12
10:42:56|4715.12
10:42:57|4715.08
10:42:58|4715.08
10:43:00|4715.08
10:43:01|4715.08
10:43:02|4715.2
10:43:04|4715.21
10:43:05|4715.21
10:43:06|4715.37
10:43:07|4715.37
10:43:09|4715.4
10:43:09|4715.76
10:43:11|4715.57
10:43:12|4715.57
10:43:13|4715.57
10:43:14|4715.57
10:43:15|4715.57
10:43:16|4715.57
10:43:17|4715.7
10:43:18|4715.87
10:43:19|4715.87
10:43:20|4715.87
10:43:21|4715.87
10:43:22|4715.86
10:43:23|4715.86
10:43:24|4715.87
10:43:25|4715.93
10:43:26|4715.93
10:43:27|4715.92
10:43:28|4715.93
10:43:29|4715.93
10:43:30|4715.93
10:43:31|4715.92
10:43:32|4715.92
10:43:33|4715.92
10:43:34|4715.93
10:43:35|4715.93
10:43:36|4715.93
10:43:37|4715.93
10:43:38|4715.93
10:43:39|4715.93
10:43:40|4716.23
10:43:41|4716.25
10:43:42|4716.17
10:43:43|4716.17
10:43:44|4716.17
10:43:45|4717.21
10:43:46|4717.21
10:43:47|4717.2
10:43:48|4717.2
10:43:49|4717.5
10:43:50|4717.49
10:43:51|4717.49
10:43:52|4717.48
10:43:53|4717.48
10:43:54|4717.48
10:43:55|4717.49
10:43:56|4717.48
10:43:57|4717.48
10:43:58|4717.48
10:43:59|4717.49
10:44:01|4718.24
10:44:01|4718.14
10:44:03|4718.24
10:44:05|4718.23
10:44:06|4718.23
10:44:07|4718.09
10:44:08|4718.09
10:44:09|4718.56
10:44:09|4718.56
10:44:10|4718.37
10:44:12|4718.36
10:44:13|4718.36
10:44:14|4718.36
10:44:15|4718.37
10:44:16|4718.37
10:44:16|4718.37
10:44:18|4718.56
10:44:19|4718.57
10:44:20|4718.96
10:44:21|4718.58
10:44:22|4718.87
10:44:23|4718.78
10:44:24|4718.58
10:44:25|4718.58
10:44:26|4718.58
10:44:26|4718.58
10:44:27|4718.72
10:44:29|4718.72
10:44:30|4718.72
10:44:31|4718.84
10:44:32|4718.84
10:44:33|4719.05
10:44:34|4719.33
10:44:35|4719.59
10:44:36|4719.92
10:44:37|4719.92
10:44:38|4719.92
10:44:39|4719.92
10:44:40|4720.
10:44:41|4720.
10:44:42|4720.
10:44:42|4720.
10:44:44|4720.
10:44:45|4720.06
10:44:46|4720.05
10:44:47|4720.05
10:44:47|4720.05
10:44:49|4720.06
10:44:50|4720.06
10:44:51|4720.08
10:44:52|4720.11
10:44:52|4720.12
10:44:54|4718.81
10:44:55|4718.59
10:44:56|4718.59
10:44:57|4718.59
10:44:58|4718.59
10:44:59|4718.02
10:45:00|4718.02
10:45:01|4718.02
10:45:03|4718.59
10:45:04|4719.18
10:45:05|4720.22
10:45:07|4720.29
10:45:08|4720.31
10:45:09|4720.32
10:45:10|4720.31
10:45:12|4720.33
10:45:13|4720.33
10:45:14|4718.22
10:45:14|4717.81
10:45:15|4717.22
10:45:16|4717.22
10:45:17|4716.47
10:45:18|4716.
10:45:19|4715.61
10:45:20|4715.08
10:45:21|4715.01
10:45:23|4715.
10:45:24|4715.
10:45:25|4715.
10:45:25|4714.88
10:45:27|4716.1
10:45:27|4716.1
10:45:29|4715.
10:45:30|4715.
10:45:31|4715.15
10:45:32|4715.15
10:45:32|4715.
10:45:33|4715.
10:45:34|4714.88
10:45:35|4714.88
10:45:36|4714.88
10:45:37|4714.88
10:45:38|4714.88
10:45:39|4714.88
10:45:41|4714.88
10:45:41|4713.78
10:45:43|4713.78
10:45:44|4713.49
10:45:45|4713.92
10:45:46|4713.92
10:45:47|4713.92
10:45:47|4713.92
10:45:49|4713.49
10:45:50|4713.6
10:45:51|4713.48
10:45:51|4712.41
10:45:53|4712.41
10:45:54|4712.41
10:45:54|4712.4
10:45:56|4712.4
10:45:57|4712.18
10:45:58|4711.71
10:45:58|4711.34
10:46:00|4711.34
10:46:00|4711.34
10:46:02|4711.21
10:46:04|4711.66
10:46:04|4711.66
10:46:06|4712.89
10:46:07|4712.89
10:46:08|4712.89
10:46:09|4712.89
10:46:10|4712.89
10:46:11|4712.75
10:46:12|4712.76
10:46:13|4711.52
10:46:14|4711.29
10:46:15|4712.57
10:46:16|4712.1
10:46:17|4712.1
10:46:19|4712.1
10:46:19|4712.1
10:46:21|4711.74
10:46:22|4711.74
10:46:22|4711.74
10:46:24|4711.74
10:46:24|4711.74
10:46:25|4711.21
10:46:27|4711.35
10:46:28|4711.35
10:46:29|4711.56
10:46:30|4711.56
10:46:31|4711.56
10:46:32|4711.63
10:46:33|4711.63
10:46:34|4711.64
10:46:35|4711.64
10:46:36|4711.64
10:46:37|4711.68
10:46:38|4711.67
10:46:39|4711.67
10:46:40|4711.79
10:46:41|4711.79
10:46:42|4711.79
10:46:43|4711.79
10:46:44|4711.57
10:46:45|4712.76
10:46:46|4712.76
10:46:47|4712.76
10:46:49|4712.76
10:46:49|4712.76
10:46:50|4711.94
10:46:51|4712.05
10:46:52|4712.05
10:46:53|4712.05
10:46:54|4712.05
10:46:55|4712.05
10:46:56|4712.05
10:46:57|4712.73
10:46:58|4712.73
10:46:59|4712.73
10:47:00|4712.73
10:47:01|4712.73
10:47:02|4712.77
10:47:04|4712.77
10:47:06|4712.77
10:47:07|4712.66
10:47:08|4712.46
10:47:09|4712.53
10:47:10|4712.53
10:47:12|4712.51
10:47:13|4712.
10:47:13|4712.
10:47:15|4712.
10:47:16|4712.
10:47:17|4712.
10:47:18|4712.
10:47:19|4712.01
10:47:20|4711.77
10:47:21|4711.11
10:47:22|4711.11
10:47:23|4711.11
10:47:24|4711.11
10:47:25|4711.1
10:47:26|4711.
10:47:27|4710.79
10:47:28|4710.79
10:47:29|4710.79
10:47:30|4710.93
10:47:31|4710.93
10:47:32|4710.93
10:47:33|4710.93
10:47:34|4710.55
10:47:34|4710.58
10:47:36|4710.58
10:47:37|4710.58
10:47:38|4711.12
10:47:39|4710.94
10:47:40|4710.93
10:47:41|4710.93
10:47:41|4710.93
10:47:43|4710.93
10:47:44|4710.93
10:47:45|4711.28
10:47:46|4711.37
10:47:47|4711.27
10:47:48|4711.27
10:47:49|4711.27
10:47:50|4711.13
10:47:51|4711.13
10:47:52|4711.13
10:47:53|4711.13
10:47:54|4711.
10:47:55|4711.
10:47:56|4711.
10:47:57|4711.
10:47:58|4710.97
10:47:59|4711.74
10:48:00|4711.74
10:48:01|4711.74
10:48:02|4711.74
10:48:03|4711.5
10:48:04|4711.5
10:48:05|4711.5
10:48:07|4711.65
10:48:08|4710.22
10:48:09|4710.56
10:48:10|4710.56
10:48:11|4710.22
10:48:12|4710.21
10:48:13|4709.61
10:48:14|4709.61
10:48:16|4709.61
10:48:17|4709.61
10:48:18|4709.61
10:48:19|4709.62
10:48:20|4709.61
10:48:21|4709.61
10:48:22|4709.61
10:48:24|4709.61
10:48:24|4708.51
10:48:25|4708.33
10:48:27|4708.33
10:48:27|4708.73
10:48:28|4708.96
10:48:29|4708.98
10:48:30|4709.02
10:48:31|4709.
10:48:32|4709.
10:48:33|4708.99
10:48:34|4708.99
10:48:35|4708.99
10:48:36|4708.99
10:48:37|4708.93
10:48:38|4708.73
10:48:39|4708.1
10:48:40|4708.1
10:48:41|4708.1
10:48:42|4708.1
10:48:44|4708.1
10:48:44|4708.11
10:48:45|4708.11
10:48:46|4708.12
10:48:47|4708.13
10:48:48|4708.13
10:48:49|4708.13
10:48:50|4708.13
10:48:51|4708.12
10:48:52|4708.12
10:48:53|4708.12
10:48:54|4708.12
10:48:55|4708.12
10:48:56|4708.13
10:48:57|4708.13
10:48:58|4708.13
10:48:59|4708.13
10:49:00|4708.13
10:49:01|4708.13
10:49:02|4708.13
10:49:03|4708.12
10:49:04|4708.12
10:49:06|4708.12
10:49:08|4707.56
10:49:09|4707.77
10:49:11|4707.77
10:49:12|4707.77
10:49:13|4707.75
10:49:15|4707.75
10:49:17|4707.32
10:49:17|4707.32
10:49:18|4707.32
10:49:19|4707.32
10:49:21|4707.32
10:49:22|4707.32
10:49:22|4707.33
10:49:23|4707.33
10:49:24|4707.33
10:49:25|4707.33
10:49:26|4707.33
10:49:27|4707.33
10:49:28|4707.33
10:49:29|4707.32
10:49:30|4707.32
10:49:31|4707.32
10:49:32|4707.47
10:49:33|4707.21
10:49:34|4707.21
10:49:35|4707.21
10:49:36|4707.21
10:49:37|4707.21
10:49:38|4706.58
10:49:39|4706.86
10:49:40|4706.86
10:49:41|4706.71
10:49:42|4706.81
10:49:43|4706.87
10:49:44|4706.87
10:49:45|4706.96
10:49:46|4706.95
10:49:47|4706.96
10:49:48|4706.99
10:49:49|4706.99
10:49:50|4707.21
10:49:51|4707.19
10:49:52|4707.19
10:49:53|4707.06
10:49:54|4706.58
10:49:55|4706.58
10:49:56|4706.58
10:49:57|4706.76
10:49:58|4706.76
10:49:59|4706.76
10:50:00|4706.76
10:50:01|4706.85
10:50:02|4706.85
10:50:03|4705.66
10:50:04|4706.17
10:50:05|4706.04
10:50:06|4705.62
10:50:08|4705.62
10:50:09|4705.63
10:50:10|4705.63
10:50:11|4705.63
10:50:13|4705.62
10:50:13|4705.63
10:50:14|4705.63
10:50:15|4705.63
10:50:16|4705.63
10:50:17|4705.49
10:50:18|4705.42
10:50:20|4705.42
10:50:22|4705.42
10:50:22|4705.42
10:50:23|4705.42
10:50:24|4705.45
10:50:25|4705.93
10:50:26|4705.93
10:50:28|4705.32
10:50:28|4705.15
10:50:30|4705.
10:50:31|4705.
10:50:31|4705.
10:50:32|4705.
10:50:33|4705.
10:50:34|4705.
10:50:36|4705.
10:50:36|4705.
10:50:37|4705.08
10:50:38|4705.29
10:50:39|4705.29
10:50:40|4705.32
10:50:42|4705.32
10:50:42|4705.32
10:50:43|4705.17
10:50:44|4705.17
10:50:45|4704.89
10:50:46|4704.89
10:50:47|4704.84
10:50:48|4704.84
10:50:49|4704.84
10:50:50|4705.03
10:50:51|4705.03
10:50:52|4705.03
10:50:53|4705.17
10:50:54|4705.17
10:50:55|4705.17
10:50:57|4705.17
10:50:57|4705.18
10:50:58|4705.18
10:50:59|4705.95
10:51:00|4706.12
10:51:01|4706.65
10:51:02|4706.75
10:51:03|4707.03
10:51:04|4707.03
10:51:05|4707.11
10:51:06|4707.11
10:51:08|4707.12
10:51:10|4706.89
10:51:11|4706.88
10:51:11|4706.88
10:51:12|4706.25
10:51:13|4706.25
10:51:14|4706.33
10:51:15|4706.16
10:51:16|4706.16
10:51:17|4706.14
10:51:18|4705.63
10:51:19|4705.22
10:51:20|4705.7
10:51:21|4705.7
10:51:22|4705.7
10:51:23|4705.7
10:51:25|4705.7
10:51:26|4705.7
10:51:27|4705.21
10:51:27|4705.14
10:51:29|4705.14
10:51:30|4705.14
10:51:31|4705.14
10:51:31|4705.14
10:51:32|4704.7
10:51:34|4704.98
10:51:35|4704.86
10:51:36|4704.94
10:51:37|4704.21
10:51:38|4704.21
10:51:38|4704.21
10:51:40|4704.8
10:51:40|4704.81
10:51:42|4704.81
10:51:42|4704.81
10:51:44|4704.81
10:51:45|4704.99
10:51:45|4705.17
10:51:47|4705.17
10:51:47|4705.21
10:51:49|4705.21
10:51:50|4705.21
10:51:51|4705.22
10:51:52|4705.22
10:51:52|4705.22
10:51:54|4704.05
10:51:54|4704.04
10:51:55|4704.04
10:51:57|4704.04
10:51:57|4704.04
10:51:58|4704.04
10:51:59|4704.04
10:52:00|4704.04
10:52:01|4704.04
10:52:03|4704.04
10:52:04|4704.1
10:52:05|4704.17
10:52:05|4705.15
10:52:07|4705.93
10:52:07|4705.49
10:52:09|4705.49
10:52:11|4706.
10:52:12|4706.83
10:52:13|4706.73
10:52:15|4706.73
10:52:16|4707.21
10:52:18|4707.21
10:52:19|4707.24
10:52:20|4707.31
10:52:20|4707.37
10:52:21|4707.95
10:52:23|4707.95
10:52:24|4707.75
10:52:24|4707.75
10:52:26|4707.75
10:52:27|4707.75
10:52:27|4708.13
10:52:28|4708.13
10:52:30|4708.13
10:52:31|4708.08
10:52:32|4708.12
10:52:33|4708.13
10:52:34|4709.38
10:52:35|4709.75
10:52:36|4709.75
10:52:37|4710.78
10:52:38|4710.78
10:52:39|4710.78
10:52:40|4711.
10:52:41|4711.21
10:52:42|4711.95
10:52:43|4711.96
10:52:44|4711.95
10:52:45|4711.95
10:52:46|4711.95
10:52:47|4712.
10:52:48|4712.
10:52:49|4712.18
10:52:50|4711.65
10:52:51|4711.65
10:52:52|4711.65
10:52:53|4711.56
10:52:54|4711.56
10:52:55|4711.56
10:52:56|4711.56
10:52:57|4711.67
10:52:58|4711.67
10:52:59|4711.52
10:53:00|4711.52
10:53:01|4711.22
10:53:02|4711.22
10:53:03|4711.45
10:53:04|4711.44
10:53:05|4711.44
10:53:06|4710.76
10:53:07|4709.6
10:53:08|4709.6
10:53:09|4709.23
10:53:10|4709.23
10:53:12|4709.21
10:53:13|4708.13
10:53:14|4707.97
10:53:16|4708.14
10:53:16|4708.14
10:53:17|4708.14
10:53:19|4708.14
10:53:20|4708.14
10:53:21|4708.48
10:53:22|4708.49
10:53:23|4708.49
10:53:23|4708.49
10:53:25|4708.49
10:53:27|4708.49
10:53:28|4708.73
10:53:28|4708.79
10:53:30|4708.79
10:53:30|4708.79
10:53:31|4707.96
10:53:32|4707.54
10:53:33|4707.54
10:53:34|4707.54
10:53:36|4707.34
10:53:37|4707.34
10:53:38|4707.33
10:53:39|4707.36
10:53:40|4707.36
10:53:41|4707.34
10:53:42|4707.34
10:53:43|4707.34
10:53:43|4705.84
10:53:45|4705.43
10:53:46|4705.41
10:53:47|4705.41
10:53:48|4705.41
10:53:48|4705.5
10:53:50|4705.49
10:53:50|4705.49
10:53:52|4705.49
10:53:53|4706.41
10:53:54|4706.65
10:53:55|4706.64
10:53:56|4706.64
10:53:57|4706.64
10:53:58|4706.33
10:53:58|4706.33
10:54:00|4706.33
10:54:01|4706.33
10:54:02|4706.37
10:54:02|4706.37
10:54:03|4706.61
10:54:05|4706.61
10:54:06|4706.61
10:54:06|4706.61
10:54:07|4707.84
10:54:09|4707.17
10:54:10|4707.18
10:54:12|4707.17
10:54:12|4707.17
10:54:13|4707.18
10:54:14|4707.18
10:54:15|4707.18
10:54:17|4707.18
10:54:18|4707.18
10:54:19|4707.18
10:54:20|4707.18
10:54:21|4707.18
10:54:21|4707.18
10:54:23|4707.32
10:54:24|4708.01
10:54:25|4708.02
10:54:26|4708.02
10:54:27|4707.17
10:54:28|4707.18
10:54:30|4707.18
10:54:30|4707.18
10:54:31|4707.18
10:54:32|4707.18
10:54:33|4707.18
10:54:34|4707.17
10:54:36|4707.66
10:54:37|4707.66
10:54:38|4707.53
10:54:39|4707.53
10:54:40|4707.53
10:54:41|4707.61
10:54:42|4709.05
10:54:43|4709.45
10:54:43|4709.45
10:54:45|4709.44
10:54:46|4709.44
10:54:47|4709.44
10:54:48|4708.29
10:54:49|4707.77
10:54:50|4707.21
10:54:50|4707.21
10:54:52|4707.33
10:54:53|4707.32
10:54:54|4707.32
10:54:54|4707.31
10:54:55|4707.32
10:54:57|4707.32
10:54:58|4706.45
10:54:59|4706.45
10:54:59|4706.45
10:55:01|4706.45
10:55:01|4706.45
10:55:02|4706.45
10:55:04|4706.45
10:55:04|4706.45
10:55:05|4706.57
10:55:06|4706.57
10:55:08|4706.57
10:55:09|4706.57
10:55:10|4706.57
10:55:11|4706.57
10:55:12|4706.57
10:55:14|4706.75
10:55:15|4706.75
10:55:16|4707.1
10:55:18|4708.35
10:55:19|4708.35
10:55:20|4707.55
10:55:21|4707.55
10:55:22|4707.56
10:55:23|4707.56
10:55:24|4707.56
10:55:25|4707.56
10:55:26|4707.56
10:55:27|4707.56
10:55:29|4707.56
10:55:29|4707.38
10:55:30|4707.38
10:55:32|4707.35
10:55:33|4707.38
10:55:33|4707.22
10:55:34|4707.26
10:55:35|4707.26
10:55:36|4707.55
10:55:37|4707.55
10:55:38|4707.55
10:55:39|4707.51
10:55:40|4707.53
10:55:41|4707.53
10:55:43|4707.53
10:55:43|4707.56
10:55:44|4707.56
10:55:45|4707.68
10:55:46|4707.68
10:55:47|4707.68
10:55:48|4708.35
10:55:49|4708.35
10:55:50|4708.35
10:55:52|4708.5
10:55:53|4708.91
10:55:54|4708.91
10:55:55|4708.91
10:55:56|4708.91
10:55:57|4708.91
10:55:58|4708.91
10:55:59|4709.12
10:56:00|4709.12
10:56:02|4709.12
10:56:02|4709.12
10:56:04|4709.12
10:56:04|4709.12
10:56:06|4709.12
10:56:06|4709.12
10:56:08|4709.11
10:56:08|4709.11
10:56:09|4709.11
10:56:10|4708.82
10:56:11|4708.78
10:56:13|4708.78
10:56:14|4708.78
10:56:15|4708.78
10:56:16|4708.78
10:56:18|4709.21
10:56:19|4709.99
10:56:20|4709.94
10:56:21|4709.94
10:56:22|4709.94
10:56:23|4709.94
10:56:24|4709.95
10:56:24|4709.95
10:56:26|4709.95
10:56:27|4709.79
10:56:28|4709.68
10:56:29|4709.69
10:56:30|4709.69
10:56:31|4709.68
10:56:32|4709.68
10:56:33|4709.69
10:56:34|4709.69
10:56:35|4709.69
10:56:37|4709.69
10:56:38|4709.66
10:56:39|4709.68
10:56:39|4710.71
10:56:41|4711.08
10:56:41|4711.08
10:56:42|4711.08
10:56:43|4711.08
10:56:45|4711.08
10:56:45|4711.08
10:56:46|4711.08
10:56:47|4711.08
10:56:49|4711.09
10:56:49|4711.09
10:56:51|4711.09
10:56:51|4711.09
10:56:52|4711.21
10:56:53|4711.47
10:56:54|4711.14
10:56:55|4711.14
10:56:57|4710.04
10:56:57|4710.29
10:56:58|4710.29
10:56:59|4710.29
10:57:01|4710.29
10:57:02|4710.29
10:57:02|4710.37
10:57:03|4710.49
10:57:04|4710.49
10:57:05|4710.49
10:57:07|4710.5
10:57:08|4710.5
10:57:10|4710.5
10:57:10|4710.5
10:57:11|4710.5
10:57:12|4709.7
10:57:14|4709.7
10:57:15|4708.39
10:57:16|4708.36
10:57:18|4708.52
10:57:19|4708.52
10:57:20|4708.79
10:57:20|4708.79
10:57:22|4708.79
10:57:23|4708.79
10:57:23|4708.21
10:57:25|4708.22
10:57:26|4707.96
10:57:27|4707.96
10:57:28|4707.96
10:57:29|4707.96
10:57:30|4708.46
10:57:31|4708.46
10:57:32|4708.7
10:57:33|4708.69
10:57:33|4708.69
10:57:34|4708.7
10:57:35|4708.7
10:57:37|4708.7
10:57:38|4708.77
10:57:38|4708.76
10:57:39|4708.77
10:57:41|4708.76
10:57:42|4708.75
10:57:43|4708.76
10:57:43|4708.76
10:57:44|4708.75
10:57:46|4708.75
10:57:47|4708.75
10:57:48|4708.75
10:57:49|4708.76
10:57:49|4708.75
10:57:51|4708.76
10:57:51|4708.72
10:57:53|4708.72
10:57:53|4708.72
10:57:54|4708.72
10:57:56|4708.72
10:57:57|4708.72
10:57:58|4708.72
10:57:59|4708.72
10:58:00|4708.72
10:58:01|4708.72
10:58:02|4711.13
10:58:03|4711.14
10:58:04|4711.14
10:58:05|4710.74
10:58:06|4710.75
10:58:07|4710.75
10:58:08|4710.75
10:58:09|4710.75
10:58:10|4710.75
10:58:11|4710.75
10:58:12|4710.75
10:58:13|4710.9
10:58:13|4710.89
10:58:16|4710.89
10:58:17|4710.99
10:58:18|4711.
10:58:19|4711.
10:58:21|4711.
10:58:22|4711.
10:58:23|4711.
10:58:25|4710.99
10:58:26|4710.99
10:58:28|4710.99
10:58:28|4710.93
10:58:29|4710.98
10:58:30|4710.98
10:58:31|4710.98
10:58:32|4710.98
10:58:33|4710.98
10:58:34|4710.98
10:58:35|4710.98
10:58:36|4710.99
10:58:37|4710.99
10:58:38|4710.99
10:58:39|4710.99
10:58:40|4710.99
10:58:41|4710.99
10:58:42|4710.99
10:58:44|4710.98
10:58:45|4710.82
10:58:46|4710.77
10:58:46|4710.77
10:58:48|4710.77
10:58:48|4710.77
10:58:50|4710.76
10:58:50|4710.76
10:58:52|4710.77
10:58:53|4710.77
10:58:54|4710.77
10:58:54|4710.77
10:58:55|4710.77
10:58:56|4710.77
10:58:57|4710.76
10:58:58|4710.76
10:59:00|4710.76
10:59:00|4710.76
10:59:01|4710.77
10:59:02|4710.76
10:59:03|4710.99
10:59:04|4710.99
10:59:06|4710.98
10:59:07|4710.98
10:59:07|4710.99
10:59:08|4710.99
10:59:09|4710.99
10:59:11|4710.98
10:59:11|4710.98
10:59:13|4710.76
10:59:14|4710.76
10:59:14|4710.76
10:59:16|4710.01
10:59:18|4710.01
10:59:19|4710.01
10:59:20|4710.01
10:59:21|4710.01
10:59:22|4710.01
10:59:23|4709.32
10:59:24|4708.22
10:59:25|4708.21
10:59:25|4707.4
10:59:27|4707.4
10:59:27|4707.4
10:59:29|4707.4
10:59:29|4707.4
10:59:30|4707.4
10:59:32|4707.4
10:59:33|4707.4
10:59:34|4707.4
10:59:35|4707.4
10:59:35|4707.4
10:59:36|4707.25
10:59:38|4707.25
10:59:39|4707.26
10:59:41|4707.26
10:59:41|4707.26
10:59:42|4707.26
10:59:43|4707.26
10:59:44|4707.53
10:59:45|4707.84
10:59:46|4707.84
10:59:47|4707.84
10:59:48|4707.84
10:59:49|4707.84
10:59:50|4707.84
10:59:51|4707.84
10:59:52|4707.84
10:59:53|4707.84
10:59:54|4707.84
10:59:55|4707.84
10:59:56|4707.89
10:59:57|4707.89
10:59:58|4707.86
10:59:59|4707.86
11:00:00|4707.84
11:00:01|4708.5
11:00:03|4709.32
11:00:04|4709.32
11:00:05|4709.32
11:00:06|4709.02
11:00:07|4709.02
11:00:08|4709.81
11:00:09|4709.81
11:00:10|4709.49
11:00:11|4710.
11:00:12|4710.
11:00:14|4710.21
11:00:14|4710.15
11:00:15|4709.88
11:00:17|4709.88
11:00:19|4709.87
11:00:20|4709.47
11:00:21|4708.79
11:00:22|4707.61
11:00:23|4708.27
11:00:24|4707.81
11:00:25|4707.81
11:00:26|4707.81
11:00:27|4707.88
11:00:28|4707.88
11:00:29|4707.89
11:00:31|4707.21
11:00:32|4706.5
11:00:34|4706.5
11:00:34|4705.44
11:00:35|4705.44
11:00:37|4705.58
11:00:38|4705.59
11:00:39|4705.61
11:00:40|4705.61
11:00:41|4705.61
11:00:42|4705.68
11:00:43|4705.68
11:00:44|4705.71
11:00:45|4705.71
11:00:46|4705.7
11:00:47|4705.7
11:00:48|4705.71
11:00:49|4705.55
11:00:50|4705.94
11:00:51|4706.78
11:00:52|4706.99
11:00:53|4707.
11:00:54|4707.03
11:00:55|4707.03
11:00:57|4707.03
11:00:57|4707.03
11:00:58|4707.03
11:00:59|4707.12
11:01:00|4708.15
11:01:01|4708.61
11:01:02|4709.35
11:01:03|4709.04
11:01:04|4709.04
11:01:05|4709.04
11:01:06|4709.04
11:01:07|4709.04
11:01:08|4709.04
11:01:09|4709.04
11:01:10|4709.14
11:01:11|4709.15
11:01:12|4709.22
11:01:13|4709.22
11:01:14|4709.22
11:01:15|4708.96
11:01:16|4709.04
11:01:18|4709.04
11:01:20|4709.03
11:01:21|4709.03
11:01:22|4707.23
11:01:24|4707.77
11:01:24|4707.42
11:01:26|4707.42
11:01:27|4708.02
11:01:28|4708.02
11:01:30|4708.02
11:01:31|4708.02
11:01:32|4707.95
11:01:33|4707.95
11:01:35|4707.95
11:01:36|4708.03
11:01:37|4708.03
11:01:37|4708.25
11:01:38|4708.25
11:01:39|4707.56
11:01:41|4707.56
11:01:41|4707.56
11:01:42|4707.56
11:01:44|4707.56
11:01:44|4707.49
11:01:46|4707.48
11:01:47|4707.46
11:01:48|4707.25
11:01:49|4706.72
11:01:50|4706.72
11:01:51|4706.72
11:01:52|4707.34
11:01:53|4707.33
11:01:54|4707.57
11:01:55|4707.57
11:01:56|4707.57
11:01:57|4707.57
11:01:58|4707.57
11:01:59|4707.62
11:02:00|4707.45
11:02:01|4707.45
11:02:02|4707.45
11:02:03|4707.45
11:02:04|4707.45
11:02:05|4707.45
11:02:06|4707.45
11:02:07|4707.45
11:02:08|4707.45
11:02:09|4707.45
11:02:10|4707.45
11:02:11|4707.52
11:02:12|4707.36
11:02:13|4707.35
11:02:14|4707.35
11:02:15|4707.35
11:02:16|4706.53
11:02:17|4706.53
11:02:18|4705.78
11:02:20|4706.02
11:02:21|4706.02
11:02:23|4706.02
11:02:24|4706.06
11:02:30|4706.03
11:02:31|4706.03
11:02:32|4706.03
11:02:33|4706.03
11:02:34|4706.03
11:02:35|4706.03
11:02:36|4706.03
11:02:37|4705.89
11:02:38|4705.9
11:02:39|4705.25
11:02:40|4705.25
11:02:41|4705.25
11:02:42|4705.39
11:02:44|4705.25
11:02:44|4705.43
11:02:45|4705.43
11:02:46|4705.24
11:02:47|4705.25
11:02:48|4705.25
11:02:49|4705.25
11:02:50|4705.3
11:02:52|4705.09
11:02:53|4705.09
11:02:53|4705.1
11:02:54|4705.1
11:02:56|4705.09
11:02:57|4705.09
11:02:57|4705.09
11:02:58|4705.09
11:02:59|4705.09
11:03:01|4704.92
11:03:01|4704.21
11:03:02|4704.21
11:03:03|4704.27
11:03:04|4704.28
11:03:06|4704.62
11:03:07|4704.5
11:03:08|4704.5
11:03:09|4704.5
11:03:10|4704.5
11:03:11|4704.5
11:03:12|4704.71
11:03:14|4704.3
11:03:16|4704.3
11:03:17|4704.31
11:03:17|4704.31
11:03:18|4704.3
11:03:20|4704.3
11:03:21|4704.3
11:03:22|4704.3
11:03:24|4704.3
11:03:26|4704.29
11:03:27|4704.3
11:03:29|4704.3
11:03:29|4704.3
11:03:30|4704.29
11:03:31|4704.29
11:03:33|4704.05
11:03:34|4703.75
11:03:36|4703.75
11:03:36|4703.75
11:03:37|4703.75
11:03:38|4703.75
11:03:39|4703.75
11:03:40|4703.67
11:03:41|4703.67
11:03:42|4703.67
11:03:43|4703.67
11:03:44|4703.67
11:03:45|4703.66
11:03:46|4703.21
11:03:47|4702.84
11:03:48|4702.78
11:03:50|4702.78
11:03:51|4702.73
11:03:52|4702.73
11:03:53|4702.74
11:03:54|4702.73
11:03:55|4702.73
11:03:56|4702.73
11:03:57|4702.73
11:03:58|4702.47
11:03:59|4702.47
11:04:00|4702.01
11:04:01|4702.01
11:04:02|4702.5
11:04:03|4702.98
11:04:04|4702.62
11:04:05|4702.62
11:04:06|4702.62
11:04:07|4702.61
11:04:08|4702.86
11:04:09|4702.6
11:04:10|4702.63
11:04:11|4702.47
11:04:12|4702.47
11:04:13|4702.31
11:04:14|4702.
11:04:15|4702.01
11:04:16|4701.99
11:04:17|4701.99
11:04:18|4701.99
11:04:19|4701.99
11:04:20|4701.33
11:04:22|4701.18
11:04:23|4700.67
11:04:24|4698.73
11:04:26|4699.38
11:04:27|4699.38
11:04:28|4699.38
11:04:28|4699.39
11:04:30|4699.25
11:04:32|4699.25
11:04:32|4699.24
11:04:33|4699.24
11:04:34|4699.18
11:04:36|4699.14
11:04:37|4698.37
11:04:38|4697.71
11:04:39|4697.82
11:04:39|4698.03
11:04:41|4698.16
11:04:42|4698.39
11:04:43|4698.13
11:04:43|4698.12
11:04:45|4698.12
11:04:46|4698.1
11:04:46|4697.96
11:04:47|4697.96
11:04:48|4697.96
11:04:50|4697.6
11:04:51|4697.02
11:04:52|4697.26
11:04:53|4697.26
11:04:54|4697.7
11:04:54|4697.67
11:04:56|4696.22
11:04:57|4697.23
11:04:58|4697.24
11:04:59|4697.24
11:05:00|4697.23
11:05:01|4697.24
11:05:02|4697.24
11:05:03|4697.31
11:05:04|4697.31
11:05:06|4697.94
11:05:07|4697.91
11:05:08|4697.91
11:05:09|4697.95
11:05:10|4697.96
11:05:11|4697.96
11:05:12|4696.94
11:05:13|4699.12
11:05:14|4699.11
11:05:15|4699.11
11:05:17|4699.06
11:05:17|4699.02
11:05:18|4699.36
11:05:19|4699.37
11:05:20|4699.37
11:05:22|4699.68
11:05:24|4699.52
11:05:25|4699.09
11:05:27|4699.08
11:05:28|4698.85
11:05:28|4698.78
11:05:30|4697.96
11:05:31|4697.96
11:05:32|4697.84
11:05:33|4697.83
11:05:34|4697.84
11:05:35|4697.84
11:05:36|4697.87
11:05:37|4697.87
11:05:38|4697.98
11:05:39|4698.06
11:05:40|4697.03
11:05:41|4697.5
11:05:42|4697.64
11:05:44|4697.36
11:05:44|4697.42
11:05:46|4697.6
11:05:46|4697.99
11:05:48|4697.99
11:05:48|4697.55
11:05:50|4697.55
11:05:51|4697.99
11:05:51|4697.99
11:05:52|4698.49
11:05:54|4697.22
11:05:54|4698.8
11:05:56|4699.04
11:05:57|4699.28
11:05:58|4699.28
11:05:59|4699.28
11:06:00|4699.28
11:06:01|4698.87
11:06:02|4698.87
11:06:03|4698.91
11:06:04|4698.91
11:06:05|4698.9
11:06:06|4698.9
11:06:07|4698.9
11:06:08|4698.9
11:06:09|4700.23
11:06:10|4700.46
11:06:11|4700.46
11:06:12|4700.47
11:06:13|4700.89
11:06:14|4700.89
11:06:15|4700.89
11:06:16|4700.89
11:06:17|4701.59
11:06:18|4701.59
11:06:19|4701.6
11:06:20|4701.6
11:06:21|4701.6
11:06:22|4701.6
11:06:23|4701.6
11:06:25|4701.43
11:06:26|4701.43
11:06:27|4701.29
11:06:28|4701.23
11:06:29|4701.23
11:06:30|4701.23
11:06:31|4701.23
11:06:32|4701.24
11:06:34|4701.24
11:06:35|4701.24
11:06:36|4701.24
11:06:37|4701.23
11:06:38|4701.23
11:06:38|4701.47
11:06:41|4700.4
11:06:42|4700.4
11:06:42|4700.4
11:06:44|4700.4
11:06:44|4700.4
11:06:46|4700.4
11:06:47|4701.07
11:06:48|4701.07
11:06:49|4701.07
11:06:50|4701.06
11:06:51|4701.07
11:06:51|4701.07
11:06:52|4701.06
11:06:54|4701.06
11:06:54|4701.21
11:06:56|4701.26
11:06:57|4701.26
11:06:57|4701.26
11:06:59|4701.29
11:07:00|4701.29
11:07:01|4701.29
11:07:01|4701.29
11:07:03|4701.29
11:07:04|4701.3
11:07:05|4701.5
11:07:06|4701.6
11:07:07|4701.59
11:07:08|4701.77
11:07:09|4702.82
11:07:10|4703.36
11:07:11|4703.64
11:07:13|4703.65
11:07:14|4703.7
11:07:14|4703.75
11:07:16|4703.75
11:07:16|4703.96
11:07:17|4704.05
11:07:18|4704.04
11:07:19|4704.05
11:07:20|4704.5
11:07:21|4705.67
11:07:22|4704.8
11:07:24|4703.71
11:07:26|4703.84
11:07:27|4703.71
11:07:28|4703.69
11:07:29|4702.81
11:07:30|4702.7
11:07:31|4702.7
11:07:32|4702.71
11:07:33|4702.94
11:07:34|4703.74
11:07:35|4703.74
11:07:36|4702.97
11:07:37|4702.97
11:07:38|4702.86
11:07:39|4702.86
11:07:41|4702.86
11:07:42|4702.86
11:07:42|4702.86
11:07:44|4702.85
11:07:45|4702.86
11:07:46|4702.86
11:07:47|4702.96
11:07:48|4702.95
11:07:48|4702.96
11:07:50|4702.97
11:07:51|4702.97
11:07:52|4702.97
11:07:53|4702.97
11:07:54|4702.97
11:07:54|4702.97
11:07:55|4702.96
11:07:56|4702.96
11:07:57|4702.96
11:07:59|4702.96
11:08:00|4702.96
11:08:00|4702.79
11:08:01|4702.24
11:08:02|4702.14
11:08:04|4702.14
11:08:05|4702.14
11:08:06|4702.14
11:08:07|4702.14
11:08:08|4702.14
11:08:08|4702.14
11:08:10|4702.14
11:08:11|4701.76
11:08:13|4701.72
11:08:13|4701.6
11:08:14|4701.61
11:08:15|4701.61
11:08:16|4701.61
11:08:17|4701.61
11:08:18|4701.61
11:08:19|4701.61
11:08:20|4701.61
11:08:21|4701.61
11:08:22|4701.61
11:08:23|4701.6
11:08:25|4701.61
11:08:26|4702.97
11:08:28|4702.97
11:08:29|4702.97
11:08:31|4704.35
11:08:32|4704.36
11:08:33|4704.36
11:08:34|4704.36
11:08:35|4704.36
11:08:36|4704.36
11:08:37|4704.36
11:08:38|4704.36
11:08:39|4704.99
11:08:40|4704.99
11:08:41|4704.99
11:08:43|4704.95
11:08:44|4704.95
11:08:46|4704.96
11:08:47|4704.96
11:08:48|4704.95
11:08:48|4704.95
11:08:49|4704.95
11:08:51|4704.96
11:08:52|4704.95
11:08:53|4704.95
11:08:54|4704.95
11:08:55|4704.96
11:08:56|4704.96
11:08:57|4704.95
11:08:58|4704.95
11:08:59|4704.95
11:09:00|4704.95
11:09:01|4704.95
11:09:02|4704.95
11:09:03|4704.96
11:09:04|4704.96
11:09:05|4704.96
11:09:06|4704.95
11:09:07|4704.46
11:09:08|4704.46
11:09:09|4704.46
11:09:10|4704.46
11:09:11|4704.46
11:09:12|4704.46
11:09:13|4704.36
11:09:14|4704.35
11:09:15|4704.36
11:09:16|4704.35
11:09:17|4704.35
11:09:18|4704.35
11:09:20|4704.36
11:09:20|4702.59
11:09:21|4702.16
11:09:22|4702.16
11:09:23|4702.16
11:09:24|4702.52
11:09:26|4702.52
11:09:27|4702.18
11:09:28|4702.18
11:09:30|4702.34
11:09:31|4702.96
11:09:32|4702.79
11:09:32|4702.8
11:09:34|4702.8
11:09:34|4702.8
11:09:35|4702.8
11:09:37|4703.64
11:09:38|4704.5
11:09:38|4704.5
11:09:40|4704.5
11:09:40|4704.5
11:09:42|4704.5
11:09:43|4704.5
11:09:44|4704.5
11:09:45|4705.
11:09:46|4705.
11:09:46|4705.
11:09:48|4705.
11:09:49|4705.
11:09:50|4705.
11:09:51|4705.
11:09:52|4704.99
11:09:53|4705.
11:09:53|4704.99
11:09:55|4704.91
11:09:56|4704.9
11:09:56|4704.81
11:09:57|4704.81
11:09:59|4704.81
11:09:59|4704.81
11:10:01|4704.81
11:10:01|4705.
11:10:03|4705.11
11:10:04|4705.2
11:10:05|4705.2
11:10:06|4705.25
11:10:06|4705.26
11:10:08|4706.21
11:10:08|4707.3
11:10:09|4707.3
11:10:12|4707.3
11:10:12|4708.78
11:10:19|4708.54
11:10:19|4708.54
11:10:20|4708.54
11:10:21|4708.54
11:10:22|4708.54
11:10:23|4708.54
11:10:24|4708.66
11:10:25|4708.66
11:10:27|4708.66
11:10:28|4708.8
11:10:29|4708.93
11:10:31|4708.64
11:10:31|4708.64
11:10:33|4707.27
11:10:34|4707.3
11:10:35|4708.49
11:10:36|4708.
11:10:37|4708.
11:10:38|4708.38
11:10:39|4708.37
11:10:39|4708.38
11:10:41|4708.38
11:10:42|4708.38
11:10:43|4708.38
11:10:43|4708.38
11:10:44|4708.38
11:10:45|4708.38
11:10:46|4708.38
11:10:48|4708.38
11:10:49|4708.64
11:10:50|4708.65
11:10:51|4708.8
11:10:52|4708.8
11:10:53|4708.8
11:10:53|4708.81
11:10:55|4709.21
11:10:56|4709.21
11:10:57|4709.21
11:10:57|4709.17
11:10:59|4709.17
11:11:00|4709.21
11:11:01|4709.6
11:11:02|4709.6
11:11:03|4709.6
11:11:04|4709.6
11:11:05|4709.6
11:11:06|4709.6
11:11:07|4709.6
11:11:08|4709.6
11:11:10|4709.6
11:11:11|4709.6
11:11:11|4709.6
11:11:12|4710.43
11:11:14|4709.82
11:11:15|4709.82
11:11:16|4709.82
11:11:16|4709.72
11:11:18|4709.72
11:11:18|4709.72
11:11:20|4709.73
11:11:21|4709.73
11:11:22|4709.73
11:11:23|4709.73
11:11:24|4709.73
11:11:25|4709.72
11:11:26|4709.94
11:11:27|4710.44
11:11:29|4710.44
11:11:30|4710.52
11:11:31|4710.55
11:11:33|4710.75
11:11:34|4710.75
11:11:35|4710.86
11:11:35|4710.99
11:11:37|4710.99
11:11:38|4710.99
11:11:39|4710.99
11:11:40|4710.99
11:11:41|4710.99
11:11:42|4710.99
11:11:44|4710.99
11:11:45|4710.99
11:11:46|4710.99
11:11:47|4709.83
11:11:48|4709.41
11:11:49|4709.65
11:11:50|4709.69
11:11:51|4709.69
11:11:52|4709.93
11:11:53|4709.93
11:11:54|4709.93
11:11:55|4709.36
11:11:56|4709.37
11:11:57|4709.21
11:11:58|4709.13
11:12:00|4709.13
11:12:00|4709.13
11:12:01|4709.13
11:12:03|4709.13
11:12:03|4709.22
11:12:04|4709.22
11:12:06|4709.32
11:12:07|4710.17
11:12:08|4710.17
11:12:09|4710.17
11:12:10|4710.17
11:12:10|4710.17
11:12:12|4710.17
11:12:13|4710.17
11:12:14|4710.25
11:12:15|4710.25
11:12:16|4710.25
11:12:17|4710.24
11:12:19|4710.25
11:12:20|4710.24
11:12:20|4710.24
11:12:22|4710.24
11:12:22|4710.03
11:12:24|4710.03
11:12:25|4710.03
11:12:26|4710.
11:12:26|4710.
11:12:27|4710.
11:12:29|4710.
11:12:31|4710.01
11:12:32|4710.01
11:12:32|4710.01
11:12:35|4710.01
11:12:35|4710.01
11:12:37|4710.01
11:12:38|4710.01
11:12:39|4710.
11:12:41|4710.01
11:12:41|4710.01
11:12:43|4710.01
11:12:43|4710.
11:12:44|4710.
11:12:45|4710.01
11:12:47|4710.
11:12:48|4709.96
11:12:48|4709.95
11:12:49|4709.95
11:12:51|4709.95
11:12:52|4710.
11:12:53|4710.
11:12:53|4710.01
11:12:55|4710.01
11:12:55|4710.01
11:12:56|4709.7
11:12:58|4709.7
11:12:59|4709.85
11:12:59|4709.85
11:13:01|4709.85
11:13:02|4709.97
11:13:02|4709.97
11:13:04|4709.97
11:13:05|4709.97
11:13:07|4709.97
11:13:07|4709.97
11:13:08|4709.97
11:13:09|4709.97
11:13:10|4709.32
11:13:11|4709.32
11:13:12|4709.32
11:13:13|4709.32
11:13:14|4709.38
11:13:15|4709.38
11:13:16|4709.79
11:13:18|4709.79
11:13:18|4709.79
11:13:19|4709.79
11:13:20|4709.8
11:13:21|4709.97
11:13:22|4709.97
11:13:23|4709.97
11:13:24|4709.97
11:13:25|4709.97
11:13:26|4709.97
11:13:27|4709.97
11:13:28|4709.97
11:13:30|4709.97
11:13:32|4709.96
11:13:33|4709.31
11:13:33|4709.31
11:13:35|4709.32
11:13:36|4709.31
11:13:37|4709.32
11:13:38|4709.68
11:13:39|4709.68
11:13:40|4709.68
11:13:42|4709.68
11:13:43|4709.68
11:13:44|4709.68
11:13:45|4709.68
11:13:46|4709.68
11:13:47|4709.68
11:13:48|4709.68
11:13:50|4709.68
11:13:51|4709.67
11:13:52|4709.67
11:13:53|4709.95
11:13:54|4709.81
11:13:55|4709.81
11:13:56|4709.81
11:13:56|4709.81
11:13:58|4709.81
11:13:59|4709.79
11:13:59|4709.68
11:14:00|4709.34
11:14:01|4709.34
11:14:03|4709.34
11:14:04|4709.34
11:14:05|4709.34
11:14:06|4709.34
11:14:07|4709.34
11:14:08|4709.64
11:14:09|4709.64
11:14:10|4709.64
11:14:11|4709.64
11:14:12|4709.64
11:14:13|4709.64
11:14:14|4709.64
11:14:15|4709.64
11:14:16|4709.63
11:14:17|4709.64
11:14:18|4709.64
11:14:19|4709.64
11:14:20|4709.64
11:14:21|4709.64
11:14:22|4709.64
11:14:23|4709.64
11:14:24|4709.64
11:14:25|4709.64
11:14:26|4709.63
11:14:27|4709.97
11:14:28|4709.97
11:14:29|4709.97
11:14:31|4709.97
11:14:32|4709.97
11:14:34|4709.97
11:14:34|4709.96
11:14:36|4709.96
11:14:38|4709.96
11:14:38|4709.3
11:14:40|4709.31
11:14:42|4709.31
11:14:42|4709.31
11:14:44|4709.31
11:14:44|4709.31
11:14:46|4709.31
11:14:47|4709.33
11:14:47|4709.33
11:14:49|4709.34
11:14:50|4709.34
11:14:51|4709.34
11:14:52|4709.34
11:14:53|4709.34
11:14:54|4709.34
11:14:55|4709.34
11:14:56|4709.34
11:14:57|4708.22
11:14:58|4708.22
11:14:59|4708.22
11:15:00|4708.22
11:15:01|4708.22
11:15:02|4708.22
11:15:04|4708.66
11:15:04|4708.67
11:15:06|4708.8
11:15:07|4708.79
11:15:08|4708.79
11:15:09|4708.8
11:15:10|4708.9
11:15:11|4709.61
11:15:12|4709.61
11:15:13|4709.6
11:15:14|4709.6
11:15:15|4709.62
11:15:16|4709.62
11:15:17|4709.61
11:15:18|4709.61
11:15:19|4709.62
11:15:20|4709.97
11:15:21|4709.97
11:15:22|4709.97
11:15:23|4709.97
11:15:24|4709.97
11:15:25|4709.96
11:15:26|4709.97
11:15:27|4709.96
11:15:28|4709.96
11:15:29|4709.97
11:15:30|4709.96
11:15:31|4709.96
11:15:33|4709.96
11:15:34|4709.96
11:15:35|4709.96
11:15:37|4709.95
11:15:38|4709.94
11:15:39|4709.94
11:15:41|4709.93
11:15:42|4709.93
11:15:44|4709.93
11:15:44|4709.93
11:15:46|4709.93
11:15:48|4709.94
11:15:50|4709.93
11:15:50|4709.94
11:15:51|4709.94
11:15:52|4709.94
11:15:54|4709.94
11:15:54|4710.55
11:15:55|4710.98
11:15:56|4711.73
11:15:58|4711.89
11:15:58|4711.89
11:15:59|4712.21
11:16:00|4712.21
11:16:01|4712.24
11:16:02|4712.24
11:16:03|4712.39
11:16:05|4712.39
11:16:05|4712.39
11:16:06|4712.39
11:16:07|4711.6
11:16:08|4710.83
11:16:09|4710.83
11:16:10|4710.83
11:16:12|4710.83
11:16:12|4711.54
11:16:13|4711.62
11:16:14|4712.25
11:16:16|4712.23
11:16:17|4712.25
11:16:18|4712.25
11:16:19|4712.25
11:16:20|4712.25
11:16:21|4712.25
11:16:22|4712.25
11:16:23|4712.25
11:16:24|4712.4
11:16:25|4712.4
11:16:26|4712.4
11:16:27|4712.4
11:16:28|4712.4
11:16:29|4712.4
11:16:30|4712.4
11:16:31|4712.4
11:16:32|4713.66
11:16:34|4713.7
11:16:35|4712.52
11:16:36|4712.52
11:16:37|4712.52
11:16:39|4712.52
11:16:40|4712.52
11:16:40|4712.52
11:16:42|4712.52
11:16:42|4712.52
11:16:44|4712.52
11:16:45|4713.
11:16:46|4713.71
11:16:47|4713.71
11:16:49|4713.71
11:16:50|4713.78
11:16:51|4713.78
11:16:52|4713.78
11:16:53|4713.78
11:16:54|4713.78
11:16:55|4713.78
11:16:56|4713.78
11:16:57|4713.78
11:16:58|4713.78
11:16:59|4714.1
11:17:00|4714.2
11:17:01|4714.13
11:17:02|4714.13
11:17:03|4714.13
11:17:05|4714.6
11:17:06|4714.45
11:17:07|4714.45
11:17:08|4714.46
11:17:09|4714.44
11:17:10|4714.44
11:17:11|4714.44
11:17:12|4714.74
11:17:13|4713.06
11:17:14|4713.07
11:17:15|4713.07
11:17:16|4713.07
11:17:17|4713.07
11:17:18|4713.28
11:17:19|4713.28
11:17:20|4713.92
11:17:21|4713.92
11:17:22|4713.92
11:17:23|4713.91
11:17:24|4713.91
11:17:25|4713.92
11:17:26|4714.07
11:17:27|4714.07
11:17:28|4715.38
11:17:29|4715.36
11:17:30|4715.21
11:17:31|4715.21
11:17:32|4715.21
11:17:33|4715.21
11:17:35|4715.22
11:17:36|4715.22
11:17:37|4715.22
11:17:38|4715.21
11:17:40|4715.21
11:17:40|4715.21
11:17:42|4715.21
11:17:42|4715.22
11:17:43|4715.43
11:17:45|4715.43
11:17:45|4715.23
11:17:46|4715.23
11:17:47|4715.
11:17:48|4715.
11:17:49|4715.
11:17:51|4714.33
11:17:52|4713.23
11:17:53|4713.23
11:17:53|4713.23
11:17:55|4714.09
11:17:55|4713.6
11:17:57|4713.6
11:17:58|4713.6
11:17:59|4713.6
11:18:00|4713.6
11:18:01|4714.4
11:18:02|4713.68
11:18:03|4713.68
11:18:05|4712.69
11:18:05|4712.64
11:18:07|4712.21
11:18:08|4713.
11:18:09|4713.
11:18:11|4713.
11:18:12|4713.
11:18:13|4713.
11:18:14|4710.75
11:18:15|4710.75
11:18:15|4711.43
11:18:16|4711.43
11:18:18|4710.69
11:18:19|4710.69
11:18:20|4710.69
11:18:20|4710.69
11:18:22|4710.69
11:18:23|4711.13
11:18:24|4711.12
11:18:25|4711.12
11:18:25|4711.11
11:18:26|4711.12
11:18:28|4711.22
11:18:29|4711.12
11:18:29|4710.98
11:18:30|4710.4
11:18:32|4710.4
11:18:33|4710.88
11:18:34|4710.88
11:18:35|4710.79
11:18:37|4710.79
11:18:38|4710.8
11:18:39|4710.8
11:18:41|4710.84
11:18:42|4710.8
11:18:42|4710.81
11:18:43|4710.81
11:18:45|4710.81
11:18:46|4710.81
11:18:47|4710.8
11:18:48|4710.8
11:18:49|4710.8
11:18:50|4710.8
11:18:51|4710.35
11:18:52|4710.36
11:18:53|4710.35
11:18:54|4710.35
11:18:55|4709.93
11:18:56|4709.93
11:18:57|4709.94
11:18:58|4709.94
11:18:59|4709.93
11:19:00|4709.93
11:19:01|4709.53
11:19:02|4709.71
11:19:03|4709.64
11:19:04|4709.64
11:19:05|4709.63
11:19:06|4709.63
11:19:07|4709.63
11:19:08|4709.63
11:19:09|4709.63
11:19:10|4709.56
11:19:11|4709.56
11:19:12|4709.56
11:19:13|4709.57
11:19:14|4709.57
11:19:15|4709.8
11:19:16|4709.66
11:19:18|4709.66
11:19:19|4709.66
11:19:20|4709.66
11:19:20|4709.65
11:19:21|4709.65
11:19:22|4709.65
11:19:24|4709.65
11:19:24|4709.65
11:19:25|4709.65
11:19:27|4709.65
11:19:28|4709.65
11:19:28|4709.65
11:19:29|4709.65
11:19:31|4709.65
11:19:31|4709.65
11:19:33|4709.65
11:19:33|4709.65
11:19:35|4709.65
11:19:36|4709.64
11:19:37|4709.92
11:19:38|4709.92
11:19:40|4709.92
11:19:41|4709.92
11:19:42|4709.93
11:19:44|4709.93
11:19:45|4709.93
11:19:46|4710.19
11:19:47|4710.23
11:19:49|4710.23
11:19:50|4710.23
11:19:50|4710.23
11:19:51|4710.23
11:19:53|4710.22
11:19:53|4710.22
11:19:55|4710.18
11:19:56|4710.18
11:19:56|4710.18
11:19:57|4710.18
11:19:59|4710.18
11:19:59|4709.21
11:20:00|4709.22
11:20:02|4709.22
11:20:03|4709.22
11:20:04|4709.22
11:20:05|4709.22
11:20:06|4709.22
11:20:07|4709.22
11:20:08|4709.22
11:20:09|4710.21
11:20:10|4710.18
11:20:11|4711.99
11:20:12|4712.43
11:20:13|4712.43
11:20:14|4713.34
11:20:15|4712.93
11:20:16|4712.93
11:20:17|4712.93
11:20:18|4713.5
11:20:19|4714.05
11:20:21|4714.05
11:20:22|4714.05
11:20:23|4714.05
11:20:24|4714.06
11:20:25|4714.1
11:20:25|4713.81
11:20:26|4713.81
11:20:27|4713.77
11:20:29|4713.77
11:20:30|4713.77
11:20:31|4713.77
11:20:31|4712.78
11:20:33|4711.87
11:20:33|4711.49
11:20:34|4709.8
11:20:35|4709.8
11:20:37|4708.61
11:20:39|4708.61
11:20:39|4708.72
11:20:40|4708.72
11:20:41|4708.72
11:20:43|4707.47
11:20:44|4708.58
11:20:44|4708.57
11:20:46|4709.66
11:20:47|4710.8
11:20:48|4710.82
11:20:49|4711.05
11:20:50|4711.21
11:20:51|4711.21
11:20:52|4712.08
11:20:53|4712.08
11:20:55|4712.08
11:20:55|4712.08
11:20:56|4712.08
11:20:57|4712.4
11:20:58|4712.4
11:20:59|4713.48
11:21:00|4713.48
11:21:01|4713.48
11:21:02|4714.2
11:21:03|4714.2
11:21:04|4714.2
11:21:05|4714.21
11:21:07|4714.21
11:21:07|4714.21
11:21:08|4714.99
11:21:09|4715.16
11:21:10|4715.02
11:21:11|4715.04
11:21:12|4715.04
11:21:13|4714.32
11:21:15|4714.32
11:21:15|4714.7
11:21:16|4714.7
11:21:17|4714.7
11:21:19|4715.2
11:21:20|4715.2
11:21:21|4715.
11:21:22|4715.
11:21:23|4715.01
11:21:24|4715.01
11:21:25|4715.01
11:21:26|4715.02
11:21:27|4715.02
11:21:28|4715.21
11:21:29|4715.21
11:21:30|4715.2
11:21:31|4715.2
11:21:32|4715.2
11:21:33|4715.2
11:21:34|4715.2
11:21:35|4713.27
11:21:36|4713.01
11:21:37|4713.01
11:21:39|4713.01
11:21:40|4713.01
11:21:42|4713.09
11:21:43|4713.64
11:21:45|4715.16
11:21:45|4715.2
11:21:47|4715.21
11:21:48|4715.21
11:21:48|4715.21
11:21:50|4715.21
11:21:51|4715.21
11:21:51|4715.21
11:21:53|4715.21
11:21:53|4715.2
11:21:54|4714.77
11:21:56|4714.77
11:21:57|4714.77
11:21:58|4714.77
11:22:00|4714.77
11:22:01|4714.57
11:22:01|4714.57
11:22:02|4714.57
11:22:04|4714.56
11:22:05|4714.57
11:22:06|4714.57
11:22:07|4714.57
11:22:09|4714.57
11:22:09|4714.57
11:22:11|4714.57
11:22:13|4714.57
11:22:13|4714.57
11:22:14|4714.57
11:22:16|4714.57
11:22:17|4714.57
11:22:18|4714.56
11:22:19|4714.57
11:22:20|4714.56
11:22:21|4714.56
11:22:22|4714.56
11:22:23|4714.56
11:22:24|4714.57
11:22:26|4714.57
11:22:26|4713.14
11:22:27|4713.14
11:22:28|4712.85
11:22:29|4712.85
11:22:30|4712.84
11:22:32|4712.84
11:22:32|4712.85
11:22:33|4714.08
11:22:35|4714.08
11:22:36|4714.25
11:22:37|4714.57
11:22:37|4714.57
11:22:39|4713.95
11:22:40|4713.95
11:22:42|4714.02
11:22:44|4714.02
11:22:44|4714.02
11:22:46|4714.02
11:22:48|4714.21
11:22:48|4714.21
11:22:50|4714.21
11:22:51|4714.08
11:22:51|4714.09
11:22:52|4714.09
11:22:53|4714.09
11:22:54|4714.09
11:22:55|4714.09
11:22:57|4714.09
11:22:58|4714.08
11:22:59|4714.08
11:23:00|4714.08
11:23:01|4714.26
11:23:02|4714.26
11:23:03|4714.26
11:23:04|4714.21
11:23:05|4714.21
11:23:07|4714.2
11:23:07|4714.21
11:23:08|4714.21
11:23:09|4714.21
11:23:10|4714.2
11:23:12|4714.2
11:23:14|4714.2
11:23:15|4714.21
11:23:15|4715.2
11:23:16|4715.51
11:23:17|4715.21
11:23:19|4715.38
11:23:20|4716.38
11:23:20|4716.27
11:23:21|4716.27
11:23:22|4715.85
11:23:23|4716.3
11:23:24|4717.21
11:23:25|4717.63
11:23:26|4717.63
11:23:28|4717.64
11:23:29|4717.75
11:23:31|4717.75
11:23:32|4718.
11:23:33|4718.01
11:23:34|4718.01
11:23:35|4718.01
11:23:36|4718.75
11:23:37|4719.
11:23:38|4718.91
11:23:39|4718.05
11:23:40|4718.58
11:23:41|4718.45
11:23:42|4718.58
11:23:43|4718.58
11:23:44|4718.86
11:23:45|4718.86
11:23:46|4718.86
11:23:47|4719.05
11:23:48|4719.06
11:23:49|4719.06
11:23:50|4719.06
11:23:51|4719.13
11:23:52|4719.13
11:23:53|4719.15
11:23:54|4719.15
11:23:55|4719.2
11:23:56|4719.2
11:23:57|4719.2
11:23:58|4719.46
11:23:59|4719.59
11:24:00|4719.6
11:24:01|4719.6
11:24:03|4719.77
11:24:03|4719.81
11:24:05|4719.82
11:24:06|4719.88
11:24:07|4719.88
11:24:08|4719.88
11:24:09|4719.88
11:24:10|4719.88
11:24:11|4719.88
11:24:12|4719.9
11:24:13|4719.9
11:24:15|4719.9
11:24:16|4719.9
11:24:17|4719.9
11:24:19|4719.9
11:24:20|4719.9
11:24:21|4719.9
11:24:22|4719.91
11:24:23|4720.19
11:24:24|4720.19
11:24:25|4719.97
11:24:26|4719.9
11:24:28|4719.91
11:24:29|4719.91
11:24:30|4719.91
11:24:30|4719.64
11:24:32|4719.41
11:24:32|4719.4
11:24:34|4719.4
11:24:36|4719.4
11:24:37|4719.41
11:24:37|4719.55
11:24:39|4719.55
11:24:39|4718.66
11:24:41|4718.46
11:24:43|4717.75
11:24:44|4717.21
11:24:45|4717.21
11:24:46|4717.21
11:24:47|4717.21
11:24:48|4717.22
11:24:49|4718.4
11:24:50|4718.4
11:24:51|4718.32
11:24:52|4719.04
11:24:53|4718.79
11:24:54|4718.79
11:24:55|4718.79
11:24:56|4718.99
11:24:57|4719.
11:24:58|4719.
11:24:59|4719.09
11:25:00|4719.75
11:25:01|4720.19
11:25:03|4719.6
11:25:03|4719.36
11:25:05|4719.36
11:25:06|4719.36
11:25:07|4719.35
11:25:08|4719.01
11:25:09|4717.81
11:25:11|4717.81
11:25:12|4717.81
11:25:13|4717.81
11:25:14|4718.19
11:25:15|4718.19
11:25:16|4718.19
11:25:17|4718.05
11:25:18|4718.05
11:25:19|4717.8
11:25:20|4717.35
11:25:20|4717.75
11:25:22|4717.75
11:25:23|4717.66
11:25:24|4717.66
11:25:25|4717.66
11:25:25|4717.84
11:25:26|4717.84
11:25:28|4717.84
11:25:28|4717.84
11:25:30|4717.84
11:25:31|4717.84
11:25:32|4717.69
11:25:33|4717.69
11:25:34|4717.53
11:25:35|4717.53
11:25:36|4717.52
11:25:36|4717.53
11:25:38|4716.17
11:25:39|4717.21
11:25:40|4717.21
11:25:41|4717.73
11:25:43|4718.46
11:25:44|4718.88
11:25:45|4718.65
11:25:47|4718.64
11:25:48|4718.48
11:25:49|4718.48
11:25:50|4718.48
11:25:52|4718.48
11:25:52|4718.48
11:25:53|4718.08
11:25:54|4717.67
11:25:55|4717.67
11:25:56|4717.67
11:25:57|4717.67
11:25:59|4717.67
11:26:00|4717.67
11:26:01|4717.67
11:26:02|4717.67
11:26:03|4717.67
11:26:04|4717.39
11:26:05|4717.16
11:26:06|4717.16
11:26:08|4717.16
11:26:10|4718.87
11:26:11|4718.96
11:26:11|4718.96
11:26:13|4718.96
11:26:14|4718.96
11:26:15|4718.96
11:26:16|4718.12
11:26:16|4717.84
11:26:18|4717.79
11:26:18|4717.78
11:26:20|4717.78
11:26:20|4717.79
11:26:22|4717.67
11:26:22|4717.17
11:26:24|4717.17
11:26:25|4717.17
11:26:26|4717.17
11:26:27|4717.18
11:26:27|4717.18
11:26:28|4717.18
11:26:29|4717.18
11:26:31|4717.18
11:26:32|4717.18
11:26:33|4717.18
11:26:34|4717.18
11:26:35|4717.18
11:26:36|4717.18
11:26:37|4717.17
11:26:38|4717.17
11:26:39|4717.17
11:26:39|4717.17
11:26:41|4717.18
11:26:42|4717.18
11:26:42|4717.18
11:26:44|4717.1
11:26:45|4717.18
11:26:47|4717.18
11:26:48|4717.14
11:26:48|4717.14
11:26:51|4718.12
11:26:51|4718.69
11:26:52|4718.69
11:26:54|4718.69
11:26:55|4719.68
11:26:56|4718.69
11:26:57|4718.69
11:26:59|4718.69
11:26:59|4718.69
11:27:00|4718.69
11:27:01|4718.69
11:27:02|4718.69
11:27:03|4718.69
11:27:04|4718.69
11:27:06|4719.67
11:27:07|4719.64
11:27:08|4719.64
11:27:09|4719.64
11:27:10|4719.64
11:27:11|4719.43
11:27:12|4719.42
11:27:13|4719.43
11:27:14|4719.42
11:27:15|4718.68
11:27:16|4717.76
11:27:18|4717.76
11:27:18|4717.76
11:27:19|4717.76
11:27:21|4717.76
11:27:22|4717.28
11:27:22|4717.28
11:27:24|4717.28
11:27:24|4717.28
11:27:25|4717.
11:27:26|4717.
11:27:28|4717.
11:27:28|4717.
11:27:30|4717.
11:27:30|4716.38
11:27:31|4716.38
11:27:32|4716.59
11:27:33|4716.59
11:27:35|4716.99
11:27:37|4716.99
11:27:37|4719.17
11:27:38|4718.59
11:27:39|4718.59
11:27:40|4718.59
11:27:42|4718.59
11:27:42|4718.71
11:27:43|4718.71
11:27:45|4718.71
11:27:46|4718.48
11:27:47|4718.48
11:27:49|4718.48
11:27:50|4718.48
11:27:51|4718.48
11:27:52|4718.42
11:27:53|4718.42
11:27:54|4718.43
11:27:55|4718.43
11:27:56|4718.42
11:27:57|4718.42
11:27:59|4718.55
11:27:59|4718.55
11:28:01|4718.75
11:28:01|4718.75
11:28:03|4718.93
11:28:03|4718.93
11:28:05|4718.93
11:28:06|4718.77
11:28:06|4718.77
11:28:07|4718.77
11:28:09|4718.76
11:28:10|4718.76
11:28:10|4718.76
11:28:12|4718.48
11:28:12|4718.62
11:28:13|4718.62
11:28:15|4718.62
11:28:16|4718.48
11:28:16|4718.48
11:28:18|4718.29
11:28:18|4717.86
11:28:19|4717.26
11:28:20|4717.26
11:28:22|4717.26
11:28:22|4717.26
11:28:23|4716.7
11:28:24|4716.7
11:28:26|4716.7
11:28:26|4716.22
11:28:27|4716.22
11:28:28|4716.21
11:28:29|4715.
11:28:31|4714.73
11:28:32|4714.29
11:28:32|4714.59
11:28:33|4714.59
11:28:35|4714.72
11:28:35|4714.9
11:28:36|4714.9
11:28:38|4714.9
11:28:38|4714.74
11:28:40|4714.29
11:28:41|4714.29
11:28:42|4714.28
11:28:42|4714.28
11:28:43|4714.24
11:28:45|4714.25
11:28:47|4714.25
11:28:49|4714.13
11:28:49|4714.12
11:28:51|4714.01
11:28:53|4714.15
11:28:53|4714.15
11:28:54|4714.15
11:28:56|4714.15
11:28:57|4713.95
11:28:59|4713.85
11:29:00|4713.85
11:29:01|4713.85
11:29:02|4713.85
11:29:03|4713.79
11:29:04|4713.86
11:29:05|4713.86
11:29:06|4713.86
11:29:07|4713.86
11:29:08|4714.57
11:29:09|4714.57
11:29:10|4714.57
11:29:11|4714.69
11:29:12|4714.69
11:29:13|4714.91
11:29:14|4714.91
11:29:15|4714.91
11:29:16|4714.91
11:29:17|4715.36
11:29:18|4715.36
11:29:19|4715.54
11:29:20|4715.54
11:29:21|4715.54
11:29:22|4715.51
11:29:23|4715.54
11:29:24|4716.21
11:29:25|4716.74
11:29:26|4716.74
11:29:27|4716.74
11:29:28|4716.74
11:29:29|4716.91
11:29:30|4716.91
11:29:31|4716.91
11:29:32|4717.
11:29:33|4717.
11:29:34|4717.
11:29:35|4717.05
11:29:36|4717.05
11:29:37|4717.05
11:29:38|4716.83
11:29:39|4715.55
11:29:40|4715.55
11:29:41|4715.63
11:29:42|4715.6
11:29:43|4715.59
11:29:44|4715.59
11:29:46|4715.42
11:29:47|4715.43
11:29:48|4715.43
11:29:49|4715.21
11:29:50|4715.01
11:29:51|4714.53
11:29:52|4714.53
11:29:53|4714.53
11:29:54|4714.53
11:29:55|4714.5
11:29:56|4714.5
11:29:57|4714.5
11:29:58|4714.5
11:29:59|4714.5
11:30:01|4714.86
11:30:01|4714.86
11:30:03|4714.5
11:30:05|4714.5
11:30:06|4714.5
11:30:07|4714.51
11:30:08|4714.51
11:30:09|4714.51
11:30:10|4714.51
11:30:11|4714.58
11:30:12|4715.11
11:30:13|4716.1
11:30:14|4715.76
11:30:15|4715.76
11:30:17|4715.76
11:30:17|4715.76
11:30:18|4716.1
11:30:19|4716.1
11:30:20|4716.11
11:30:21|4716.11
11:30:22|4716.85
11:30:23|4716.58
11:30:24|4716.58
11:30:25|4716.58
11:30:26|4716.42
11:30:27|4716.42
11:30:28|4716.7
11:30:29|4716.7
11:30:30|4716.7
11:30:31|4716.7
11:30:33|4716.7
11:30:33|4716.19
11:30:34|4716.34
11:30:35|4716.35
11:30:36|4716.22
11:30:37|4716.22
11:30:38|4716.22
11:30:40|4716.22
11:30:40|4716.22
11:30:41|4716.23
11:30:42|4716.23
11:30:43|4716.53
11:30:45|4716.52
11:30:45|4716.72
11:30:47|4717.32
11:30:49|4717.32
11:30:49|4717.32
11:30:50|4717.32
11:30:51|4717.32
11:30:53|4717.48
11:30:54|4717.65
11:30:55|4717.65
11:30:56|4717.65
11:30:56|4717.66
11:30:57|4717.72
11:30:59|4717.73
11:31:00|4717.92
11:31:00|4717.93
11:31:02|4717.92
11:31:02|4717.93
11:31:04|4717.97
11:31:04|4718.
11:31:06|4717.98
11:31:08|4717.98
11:31:08|4717.94
11:31:10|4717.95
11:31:12|4718.15
11:31:13|4718.15
11:31:14|4718.15
11:31:15|4718.14
11:31:16|4718.03
11:31:16|4718.03
11:31:17|4718.09
11:31:18|4718.09
11:31:20|4718.09
11:31:21|4718.09
11:31:21|4718.13
11:31:23|4718.18
11:31:24|4718.18
11:31:24|4718.18
11:31:26|4718.15
11:31:27|4718.15
11:31:27|4718.17
11:31:29|4718.11
11:31:29|4718.11
11:31:31|4718.1
11:31:32|4718.1
11:31:33|4718.1
11:31:34|4718.1
11:31:34|4718.1
11:31:35|4718.1
11:31:37|4718.1
11:31:38|4718.1
11:31:39|4718.1
11:31:39|4718.17
11:31:41|4718.21
11:31:41|4718.36
11:31:42|4718.37
11:31:44|4718.47
11:31:44|4718.1
11:31:46|4718.1
11:31:47|4718.1
11:31:47|4718.1
11:31:48|4718.1
11:31:51|4718.31
11:31:51|4718.48
11:31:53|4718.61
11:31:53|4718.64
11:31:54|4718.64
11:31:55|4718.64
11:31:56|4718.64
11:31:57|4718.81
11:31:58|4718.81
11:31:59|4718.89
11:32:00|4719.17
11:32:02|4719.19
11:32:04|4719.47
11:32:05|4719.49
11:32:05|4719.57
11:32:06|4719.37
11:32:07|4719.32
11:32:08|4719.32
11:32:10|4719.31
11:32:10|4719.35
11:32:11|4719.35
11:32:12|4719.36
11:32:13|4719.36
11:32:14|4719.36
11:32:15|4719.36
11:32:17|4719.5
11:32:17|4719.5
11:32:18|4719.5
11:32:19|4719.5
11:32:20|4719.59
11:32:21|4719.59
11:32:22|4719.6
11:32:23|4719.59
11:32:24|4719.38
11:32:25|4719.58
11:32:26|4719.58
11:32:27|4719.58
11:32:29|4719.58
11:32:29|4719.6
11:32:30|4719.6
11:32:31|4719.6
11:32:32|4719.68
11:32:33|4719.77
11:32:34|4719.77
11:32:35|4719.83
11:32:36|4719.69
11:32:37|4719.65
11:32:38|4718.68
11:32:39|4718.38
11:32:40|4718.38
11:32:41|4718.69
11:32:42|4719.45
11:32:43|4719.54
11:32:44|4718.67
11:32:45|4719.49
11:32:46|4719.49
11:32:47|4719.49
11:32:49|4719.49
11:32:50|4718.88
11:32:52|4718.89
11:32:53|4718.89
11:32:54|4718.89
11:32:55|4718.84
11:32:56|4718.72
11:32:57|4718.72
11:32:58|4718.72
11:32:59|4718.72
11:33:00|4718.3
11:33:02|4718.31
11:33:02|4718.31
11:33:03|4718.31
11:33:05|4718.31
11:33:05|4718.31
11:33:07|4718.31
11:33:07|4718.31
11:33:08|4718.31
11:33:10|4718.31
11:33:11|4718.31
11:33:11|4718.31
11:33:13|4718.31
11:33:13|4718.31
11:33:15|4718.31
11:33:16|4718.3
11:33:17|4718.3
11:33:17|4718.3
11:33:19|4718.3
11:33:20|4718.31
11:33:21|4718.31
11:33:22|4718.31
11:33:23|4718.31
11:33:24|4718.31
11:33:25|4718.31
11:33:26|4718.31
11:33:27|4718.89
11:33:28|4718.3
11:33:29|4718.55
11:33:29|4718.55
11:33:30|4718.84
11:33:32|4718.84
11:33:33|4718.84
11:33:34|4719.
11:33:35|4719.
11:33:36|4719.05
11:33:37|4719.05
11:33:38|4719.05
11:33:39|4719.05
11:33:40|4719.05
11:33:40|4720.25
11:33:42|4720.53
11:33:43|4720.53
11:33:43|4720.53
11:33:45|4720.53
11:33:45|4720.53
11:33:47|4720.53
11:33:47|4720.29
11:33:49|4720.29
11:33:50|4720.28
11:33:51|4720.28
11:33:52|4720.14
11:33:53|4720.14
11:33:54|4719.81
11:33:56|4719.45
11:33:57|4719.34
11:33:58|4719.34
11:33:59|4719.34
11:34:01|4719.34
11:34:01|4719.34
11:34:02|4719.31
11:34:04|4719.31
11:34:05|4719.31
11:34:07|4719.31
11:34:08|4719.31
11:34:09|4719.77
11:34:10|4719.77
11:34:12|4719.59
11:34:12|4719.87
11:34:13|4719.85
11:34:15|4719.85
11:34:16|4719.84
11:34:16|4719.59
11:34:18|4719.59
11:34:19|4719.83
11:34:19|4719.83
11:34:20|4719.83
11:34:21|4719.66
11:34:23|4719.66
11:34:24|4720.98
11:34:24|4720.49
11:34:25|4720.99
11:34:26|4720.99
11:34:27|4720.99
11:34:28|4720.97
11:34:29|4720.97
11:34:30|4720.97
11:34:31|4720.97
11:34:33|4720.97
11:34:34|4721.
11:34:35|4721.
11:34:36|4721.2
11:34:37|4721.2
11:34:38|4721.28
11:34:39|4721.29
11:34:40|4721.29
11:34:41|4721.29
11:34:42|4721.18
11:34:43|4721.18
11:34:44|4721.18
11:34:45|4721.18
11:34:46|4721.19
11:34:47|4721.19
11:34:48|4721.19
11:34:49|4721.3
11:34:50|4721.31
11:34:51|4721.31
11:34:52|4721.31
11:34:53|4721.31
11:34:55|4721.48
11:34:55|4721.48
11:34:56|4721.48
11:34:57|4721.49
11:34:59|4721.48
11:35:00|4721.49
11:35:00|4721.49
11:35:01|4721.48
11:35:03|4721.48
11:35:04|4721.48
11:35:05|4721.48
11:35:05|4721.48
11:35:07|4721.48
11:35:08|4721.21
11:35:09|4721.21
11:35:10|4721.21
11:35:11|4721.2
11:35:12|4721.2
11:35:13|4721.2
11:35:14|4721.2
11:35:15|4721.2
11:35:16|4721.69
11:35:17|4722.05
11:35:18|4722.33
11:35:19|4722.27
11:35:20|4722.28
11:35:21|4722.27
11:35:22|4722.22
11:35:23|4722.63
11:35:24|4722.66
11:35:25|4722.66
11:35:26|4722.93
11:35:27|4722.93
11:35:28|4722.93
11:35:29|4722.93
11:35:30|4722.7
11:35:31|4722.78
11:35:32|4722.78
11:35:33|4722.78
11:35:34|4722.67
11:35:35|4723.06
11:35:36|4723.06
11:35:37|4722.81
11:35:38|4722.82
11:35:39|4722.63
11:35:40|4722.63
11:35:41|4722.79
11:35:42|4721.52
11:35:43|4720.31
11:35:44|4720.65
11:35:45|4720.65
11:35:46|4720.65
11:35:47|4720.64
11:35:48|4720.64
11:35:49|4720.64
11:35:50|4720.46
11:35:52|4720.44
11:35:53|4720.45
11:35:54|4720.44
11:35:55|4720.45
11:35:56|4720.45
11:35:57|4720.45
11:35:59|4720.45
11:35:59|4720.45
11:36:00|4720.44
11:36:02|4720.41
11:36:04|4720.31
11:36:05|4720.31
11:36:06|4720.21
11:36:07|4720.21
11:36:08|4720.13
11:36:08|4720.12
11:36:10|4720.12
11:36:11|4720.13
11:36:12|4720.13
11:36:13|4720.13
11:36:14|4720.13
11:36:15|4720.12
11:36:16|4720.13
11:36:16|4720.12
11:36:18|4720.04
11:36:19|4720.04
11:36:20|4720.45
11:36:21|4720.19
11:36:22|4720.13
11:36:23|4719.45
11:36:25|4719.63
11:36:25|4719.63
11:36:26|4719.79
11:36:27|4719.79
11:36:28|4719.79
11:36:29|4719.68
11:36:31|4719.68
11:36:31|4719.68
11:36:32|4719.68
11:36:34|4719.68
11:36:34|4719.68
11:36:36|4719.68
11:36:37|4719.68
11:36:37|4719.68
11:36:39|4719.71
11:36:40|4719.71
11:36:41|4719.71
11:36:42|4719.71
11:36:43|4719.71
11:36:44|4719.71
11:36:45|4719.61
11:36:46|4719.61
11:36:47|4719.6
11:36:48|4719.21
11:36:49|4718.15
11:36:50|4718.15
11:36:51|4718.15
11:36:52|4718.14
11:36:54|4718.14
11:36:55|4717.74
11:36:56|4717.41
11:36:57|4717.5
11:36:59|4717.5
11:36:59|4717.5
11:37:00|4717.49
11:37:02|4717.49
11:37:04|4717.49
11:37:04|4717.78
11:37:05|4717.75
11:37:07|4717.6
11:37:08|4717.52
11:37:09|4717.52
11:37:10|4717.52
11:37:11|4717.52
11:37:12|4717.73
11:37:13|4717.73
11:37:14|4717.73
11:37:15|4718.07
11:37:16|4718.21
11:37:18|4718.22
11:37:19|4718.38
11:37:20|4718.38
11:37:21|4718.8
11:37:22|4718.8
11:37:22|4718.58
11:37:23|4718.58
11:37:25|4718.58
11:37:26|4718.58
11:37:27|4718.53
11:37:27|4718.53
11:37:29|4718.52
11:37:29|4718.31
11:37:31|4718.53
11:37:31|4718.46
11:37:33|4718.46
11:37:34|4718.46
11:37:35|4718.58
11:37:35|4718.04
11:37:37|4718.04
11:37:37|4718.04
11:37:38|4718.04
11:37:40|4718.26
11:37:40|4718.26
11:37:41|4718.26
11:37:42|4718.09
11:37:44|4718.09
11:37:44|4718.09
11:37:45|4718.09
11:37:47|4718.09
11:37:48|4718.12
11:37:50|4718.2
11:37:51|4718.08
11:37:51|4718.96
11:37:52|4718.96
11:37:53|4718.36
11:37:54|4718.45
11:37:56|4718.45
11:37:57|4718.45
11:37:59|4718.45
11:38:00|4718.45
11:38:00|4718.45
11:38:02|4718.65
11:38:02|4718.65
11:38:04|4718.65
11:38:05|4718.74
11:38:06|4718.74
11:38:07|4718.74
11:38:07|4718.9
11:38:09|4718.84
11:38:11|4718.77
11:38:11|4718.96
11:38:12|4718.96
11:38:14|4718.96
11:38:15|4718.96
11:38:16|4718.96
11:38:16|4718.96
11:38:18|4718.96
11:38:19|4718.95
11:38:19|4718.96
11:38:21|4718.96
11:38:22|4718.8
11:38:23|4718.95
11:38:24|4718.69
11:38:25|4718.7
11:38:26|4718.61
11:38:28|4718.68
11:38:29|4717.62
11:38:29|4716.67
11:38:30|4716.68
11:38:32|4717.11
11:38:32|4717.08
11:38:34|4717.08
11:38:35|4717.08
11:38:35|4716.85
11:38:36|4716.85
11:38:38|4716.84
11:38:39|4716.45
11:38:40|4715.26
11:38:41|4715.18
11:38:41|4715.06
11:38:42|4715.06
11:38:43|4714.33
11:38:44|4714.33
11:38:45|4714.33
11:38:46|4714.01
11:38:47|4714.01
11:38:48|4714.01
11:38:50|4714.01
11:38:50|4714.
11:38:51|4714.01
11:38:53|4713.43
11:38:53|4712.41
11:38:55|4712.41
11:38:57|4712.17
11:38:59|4711.34
11:39:00|4711.26
11:39:00|4711.17
11:39:01|4711.17
11:39:03|4711.17
11:39:05|4710.61
11:39:06|4710.61
11:39:07|4710.6
11:39:08|4710.6
11:39:09|4710.6
11:39:10|4710.61
11:39:11|4710.6
11:39:12|4710.61
11:39:13|4711.66
11:39:15|4711.98
11:39:16|4711.98
11:39:17|4711.98
11:39:18|4712.09
11:39:19|4712.09
11:39:20|4712.08
11:39:21|4711.92
11:39:22|4711.08
11:39:23|4711.39
11:39:24|4711.39
11:39:24|4710.5
11:39:25|4710.64
11:39:28|4711.34
11:39:28|4711.38
11:39:29|4711.38
11:39:30|4711.38
11:39:31|4711.38
11:39:32|4711.49
11:39:33|4711.49
11:39:34|4711.49
11:39:35|4711.37
11:39:36|4711.37
11:39:37|4711.37
11:39:38|4711.36
11:39:39|4711.35
11:39:40|4711.35
11:39:41|4711.35
11:39:42|4711.34
11:39:43|4711.34
11:39:44|4711.34
11:39:45|4711.34
11:39:46|4711.34
11:39:47|4711.21
11:39:48|4711.21
11:39:49|4711.21
11:39:50|4711.21
11:39:51|4711.21
11:39:52|4711.21
11:39:53|4710.98
11:39:54|4710.85
11:39:56|4710.22
11:39:57|4710.22
11:39:59|4710.49
11:40:00|4710.22
11:40:00|4710.22
11:40:02|4710.51
11:40:04|4710.5
11:40:04|4710.5
11:40:05|4710.51
11:40:07|4710.51
11:40:07|4710.62
11:40:09|4710.62
11:40:10|4710.91
11:40:11|4711.2
11:40:12|4711.19
11:40:13|4711.49
11:40:14|4711.49
11:40:15|4711.49
11:40:16|4711.49
11:40:17|4711.49
11:40:18|4711.61
11:40:19|4711.61
11:40:20|4711.61
11:40:21|4711.55
11:40:22|4711.55
11:40:23|4711.62
11:40:23|4711.62
11:40:25|4711.62
11:40:26|4711.62
11:40:26|4711.62
11:40:28|4711.61
11:40:29|4711.36
11:40:30|4711.36
11:40:31|4711.36
11:40:32|4711.62
11:40:33|4711.6
11:40:34|4711.48
11:40:35|4711.59
11:40:36|4711.58
11:40:37|4711.57
11:40:37|4711.58
11:40:38|4711.58
11:40:39|4711.58
11:40:41|4711.58
11:40:42|4711.57
11:40:43|4711.58
11:40:44|4711.58
11:40:44|4711.58
11:40:46|4711.58
11:40:47|4711.58
11:40:48|4711.58
11:40:49|4711.57
11:40:50|4711.58
11:40:51|4711.58
11:40:51|4711.57
11:40:53|4711.58
11:40:53|4711.58
11:40:54|4711.01
11:40:56|4711.02
11:40:57|4711.13
11:40:59|4711.14
11:40:59|4711.14
11:41:01|4711.01
11:41:03|4711.05
11:41:04|4711.14
11:41:05|4711.14
11:41:05|4711.14
11:41:08|4711.14
11:41:08|4711.13
11:41:09|4710.7
11:41:11|4710.78
11:41:12|4710.78
11:41:13|4710.85
11:41:14|4710.85
11:41:15|4710.85
11:41:17|4710.85
11:41:18|4710.8
11:41:19|4711.3
11:41:20|4711.44
11:41:21|4711.44
11:41:22|4711.44
11:41:23|4711.44
11:41:24|4711.6
11:41:25|4711.61
11:41:26|4711.61
11:41:27|4711.79
11:41:28|4711.8
11:41:29|4711.8
11:41:30|4711.8
11:41:31|4711.8
11:41:32|4711.8
11:41:33|4711.66
11:41:34|4711.15
11:41:35|4711.81
11:41:36|4711.54
11:41:37|4711.54
11:41:38|4711.54
11:41:39|4711.54
11:41:40|4711.53
11:41:41|4711.54
11:41:42|4711.54
11:41:43|4711.54
11:41:44|4711.03
11:41:45|4711.03
11:41:46|4711.03
11:41:47|4711.03
11:41:48|4710.85
11:41:49|4710.85
11:41:50|4710.85
11:41:51|4710.
11:41:52|4710.
11:41:53|4710.
11:41:54|4708.94
11:41:55|4709.3
11:41:56|4708.82
11:41:57|4709.32
11:41:59|4709.16
11:42:00|4709.4
11:42:01|4709.22
11:42:02|4708.82
11:42:03|4708.87
11:42:05|4708.87
11:42:05|4708.87
11:42:07|4708.87
11:42:09|4708.8
11:42:09|4708.79
11:42:11|4708.79
11:42:12|4708.77
11:42:13|4708.23
11:42:14|4708.23
11:42:15|4705.21
11:42:16|4705.8
11:42:17|4705.97
11:42:18|4705.76
11:42:19|4705.76
11:42:20|4705.96
11:42:21|4706.66
11:42:21|4707.13
11:42:23|4707.14
11:42:24|4707.17
11:42:25|4707.17
11:42:26|4707.17
11:42:27|4707.17
11:42:28|4707.17
11:42:28|4707.16
11:42:29|4705.78
11:42:30|4705.78
11:42:32|4707.24
11:42:33|4707.58
11:42:33|4707.56
11:42:35|4707.04
11:42:36|4706.63
11:42:36|4706.63
11:42:38|4706.63
11:42:39|4706.63
11:42:40|4706.23
11:42:40|4706.2
11:42:41|4706.14
11:42:43|4706.36
11:42:44|4706.38
11:42:45|4706.25
11:42:46|4706.25
11:42:47|4707.16
11:42:48|4707.81
11:42:49|4707.51
11:42:50|4706.77
11:42:51|4706.11
11:42:52|4707.49
11:42:53|4707.49
11:42:54|4707.62
11:42:55|4706.53
11:42:56|4706.73
11:42:57|4706.86
11:42:58|4706.86
11:43:00|4706.86
11:43:01|4706.75
11:43:02|4706.86
11:43:03|4706.9
11:43:05|4707.41
11:43:05|4706.85
11:43:06|4706.85
11:43:07|4706.85
11:43:08|4707.27
11:43:09|4707.46
11:43:10|4707.09
11:43:11|4707.09
11:43:12|4704.3
11:43:13|4704.56
11:43:14|4705.12
11:43:15|4701.01
11:43:16|4702.16
11:43:17|4701.47
11:43:18|4700.04
11:43:19|4700.
11:43:21|4700.
11:43:21|4700.01
11:43:22|4699.99
11:43:23|4699.36
11:43:24|4699.34
11:43:25|4698.96
11:43:26|4698.97
11:43:27|4698.84
11:43:28|4698.82
11:43:29|4697.85
11:43:30|4697.85
11:43:31|4698.53
11:43:32|4698.53
11:43:33|4700.57
11:43:34|4700.87
11:43:36|4700.52
11:43:36|4700.42
11:43:37|4700.63
11:43:38|4700.65
11:43:39|4700.88
11:43:40|4700.88
11:43:41|4700.88
11:43:42|4700.88
11:43:43|4701.11
11:43:44|4701.11
11:43:45|4700.63
11:43:46|4700.69
11:43:47|4700.69
11:43:48|4700.69
11:43:49|4700.
11:43:50|4700.
11:43:51|4699.87
11:43:52|4699.88
11:43:53|4700.58
11:43:54|4700.58
11:43:55|4700.58
11:43:56|4700.58
11:43:57|4700.58
11:43:58|4700.58
11:44:00|4700.54
11:44:02|4700.54
11:44:03|4701.38
11:44:04|4701.38
11:44:06|4700.5
11:44:07|4700.5
11:44:08|4701.15
11:44:09|4701.15
11:44:10|4700.82
11:44:12|4700.82
11:44:13|4700.55
11:44:14|4700.57
11:44:15|4701.09
11:44:15|4700.32
11:44:17|4700.32
11:44:18|4700.32
11:44:19|4700.31
11:44:20|4700.31
11:44:21|4700.27
11:44:22|4700.08
11:44:23|4700.08
11:44:24|4700.25
11:44:25|4700.25
11:44:26|4700.55
11:44:27|4700.54
11:44:28|4700.54
11:44:29|4700.54
11:44:30|4700.54
11:44:31|4700.55
11:44:32|4700.55
11:44:33|4700.55
11:44:34|4700.55
11:44:35|4700.52
11:44:36|4700.4
11:44:37|4700.
11:44:38|4699.19
11:44:39|4700.55
11:44:40|4700.55
11:44:41|4700.55
11:44:42|4700.55
11:44:43|4700.55
11:44:44|4700.55
11:44:45|4700.55
11:44:46|4700.87
11:44:47|4700.87
11:44:48|4699.63
11:44:49|4699.4
11:44:50|4699.42
11:44:51|4699.55
11:44:52|4699.4
11:44:53|4699.29
11:44:54|4699.26
11:44:55|4699.26
11:44:56|4699.26
11:44:57|4698.79
11:44:58|4698.64
11:44:59|4698.64
11:45:01|4698.64
11:45:01|4698.64
11:45:03|4699.17
11:45:04|4699.4
11:45:06|4699.93
11:45:07|4699.93
11:45:08|4699.94
11:45:09|4699.94
11:45:10|4699.96
11:45:12|4699.18
11:45:13|4699.18
11:45:13|4699.18
11:45:15|4699.05
11:45:16|4699.12
11:45:17|4699.12
11:45:18|4699.12
11:45:19|4699.35
11:45:20|4699.35
11:45:21|4699.35
11:45:23|4699.52
11:45:24|4699.52
11:45:25|4699.52
11:45:26|4699.52
11:45:27|4699.67
11:45:28|4699.68
11:45:29|4699.68
11:45:29|4699.68
11:45:30|4699.68
11:45:32|4699.85
11:45:33|4700.24
11:45:34|4700.29
11:45:35|4700.55
11:45:35|4700.55
11:45:37|4700.55
11:45:38|4700.55
11:45:39|4700.64
11:45:40|4700.64
11:45:41|4700.65
11:45:42|4700.65
11:45:43|4700.65
11:45:43|4700.65
11:45:45|4700.65
11:45:45|4700.4
11:45:46|4700.4
11:45:48|4700.07
11:45:49|4700.07
11:45:50|4700.03
11:45:51|4700.03
11:45:51|4699.9
11:45:53|4699.54
11:45:53|4698.85
11:45:55|4698.85
11:45:55|4699.26
11:45:57|4698.86
11:45:57|4698.89
11:45:58|4698.89
11:46:00|4698.33
11:46:01|4698.67
11:46:03|4698.83
11:46:04|4698.83
11:46:05|4699.21
11:46:07|4699.22
11:46:08|4699.56
11:46:09|4699.89
11:46:10|4699.9
11:46:11|4699.95
11:46:12|4700.56
11:46:13|4700.69
11:46:15|4701.
11:46:16|4701.
11:46:17|4701.6
11:46:18|4702.89
11:46:19|4703.4
11:46:20|4703.55
11:46:21|4703.81
11:46:22|4704.31
11:46:23|4704.31
11:46:24|4704.31
11:46:25|4704.82
11:46:26|4704.84
11:46:27|4704.84
11:46:27|4705.2
11:46:29|4705.65
11:46:30|4705.4
11:46:30|4705.39
11:46:32|4705.29
11:46:33|4705.29
11:46:34|4705.29
11:46:35|4705.29
11:46:35|4705.29
11:46:36|4705.29
11:46:37|4705.29
11:46:39|4705.23
11:46:39|4705.23
11:46:41|4705.23
11:46:41|4705.06
11:46:43|4705.06
11:46:43|4705.01
11:46:44|4704.89
11:46:46|4704.89
11:46:47|4703.92
11:46:47|4703.92
11:46:49|4703.92
11:46:49|4703.41
11:46:50|4703.41
11:46:51|4703.67
11:46:52|4705.24
11:46:53|4705.24
11:46:55|4705.29
11:46:55|4705.29
11:46:56|4705.29
11:46:57|4704.56
11:46:58|4704.95
11:47:00|4706.56
11:47:01|4706.59
11:47:01|4706.72
11:47:03|4706.72
11:47:05|4706.72
11:47:05|4706.72
11:47:08|4706.72
11:47:09|4706.72
11:47:10|4706.72
11:47:12|4706.72
11:47:12|4706.73
11:47:13|4706.73
11:47:14|4706.73
11:47:15|4706.84
11:47:16|4706.84
11:47:17|4705.73
11:47:18|4705.69
11:47:19|4705.94
11:47:21|4705.94
11:47:22|4705.94
11:47:23|4706.39
11:47:24|4706.84
11:47:26|4707.01
11:47:27|4707.01
11:47:28|4707.01
11:47:29|4707.47
11:47:30|4707.61
11:47:31|4707.61
11:47:32|4707.61
11:47:32|4707.61
11:47:34|4707.62
11:47:34|4707.62
11:47:35|4707.62
11:47:37|4707.88
11:47:38|4707.88
11:47:39|4708.2
11:47:40|4708.2
11:47:40|4708.21
11:47:42|4708.46
11:47:43|4708.47
11:47:43|4709.97
11:47:44|4709.97
11:47:46|4710.
11:47:47|4710.
11:47:47|4709.99
11:47:48|4710.14
11:47:50|4710.14
11:47:51|4710.14
11:47:51|4710.03
11:47:52|4710.13
11:47:53|4710.13
11:47:54|4710.13
11:47:56|4710.13
11:47:56|4710.14
11:47:58|4710.14
11:47:58|4710.14
11:48:00|4710.21
11:48:01|4710.57
11:48:02|4710.72
11:48:03|4710.87
11:48:04|4710.87
11:48:06|4711.21
11:48:07|4711.21
11:48:08|4711.2
11:48:09|4711.2
11:48:09|4711.2
11:48:11|4711.07
11:48:12|4710.18
11:48:12|4710.18
11:48:15|4710.14
11:48:15|4710.14
11:48:16|4710.15
11:48:17|4710.15
11:48:18|4710.15
11:48:19|4710.15
11:48:20|4710.15
11:48:21|4710.15
11:48:22|4710.15
11:48:23|4710.15
11:48:24|4710.48
11:48:25|4710.47
11:48:26|4710.47
11:48:28|4710.47
11:48:29|4709.74
11:48:30|4709.96
11:48:31|4711.
11:48:32|4711.
11:48:33|4711.07
11:48:34|4710.86
11:48:35|4710.86
11:48:36|4710.85
11:48:37|4710.16
11:48:38|4708.93
11:48:39|4707.8
11:48:40|4707.8
11:48:41|4706.75
11:48:42|4706.21
11:48:43|4705.57
11:48:44|4705.57
11:48:45|4705.29
11:48:46|4705.21
11:48:47|4705.21
11:48:48|4705.44
11:48:49|4707.43
11:48:50|4707.43
11:48:51|4707.62
11:48:52|4707.62
11:48:53|4707.61
11:48:54|4707.61
11:48:55|4707.61
11:48:56|4707.75
11:48:57|4707.74
11:48:58|4707.74
11:48:59|4707.77
11:49:00|4707.77
11:49:01|4708.21
11:49:02|4708.21
11:49:03|4708.2
11:49:05|4708.2
11:49:06|4708.2
11:49:08|4707.97
11:49:08|4707.97
11:49:10|4708.5
11:49:11|4709.98
11:49:12|4709.98
11:49:13|4709.86
11:49:14|4709.86
11:49:16|4709.98
11:49:16|4709.98
11:49:18|4709.98
11:49:19|4709.99
11:49:20|4708.11
11:49:21|4707.76
11:49:22|4707.76
11:49:23|4707.76
11:49:24|4707.77
11:49:24|4707.77
11:49:26|4708.09
11:49:27|4708.6
11:49:29|4709.53
11:49:29|4709.53
11:49:30|4709.52
11:49:31|4709.48
11:49:32|4709.48
11:49:34|4709.48
11:49:34|4709.48
11:49:35|4709.48
11:49:36|4709.48
11:49:37|4709.47
11:49:38|4709.47
11:49:39|4709.65
11:49:40|4709.65
11:49:41|4709.65
11:49:42|4709.64
11:49:43|4709.52
11:49:44|4709.52
11:49:45|4709.52
11:49:46|4709.53
11:49:47|4709.53
11:49:48|4709.52
11:49:49|4709.52
11:49:50|4709.52
11:49:51|4709.52
11:49:52|4709.52
11:49:53|4709.53
11:49:54|4709.52
11:49:55|4709.53
11:49:56|4709.53
11:49:57|4709.53
11:49:58|4709.53
11:49:59|4709.53
11:50:00|4709.52
11:50:01|4708.25
11:50:02|4708.24
11:50:03|4708.24
11:50:04|4708.24
11:50:06|4708.24
11:50:08|4708.25
11:50:09|4708.25
11:50:11|4708.24
11:50:12|4708.24
11:50:12|4708.24
11:50:14|4709.05
11:50:15|4709.05
11:50:16|4709.05
11:50:17|4709.05
11:50:18|4709.05
11:50:19|4709.05
11:50:20|4709.05
11:50:21|4709.47
11:50:22|4708.63
11:50:22|4707.85
11:50:24|4707.85
11:50:25|4707.85
11:50:26|4707.85
11:50:27|4707.85
11:50:28|4707.85
11:50:29|4707.85
11:50:30|4707.85
11:50:31|4707.7
11:50:32|4707.7
11:50:33|4707.71
11:50:34|4707.71
11:50:35|4707.7
11:50:36|4707.63
11:50:37|4704.41
11:50:38|4703.17
11:50:39|4704.47
11:50:40|4704.38
11:50:41|4704.82
11:50:42|4704.83
11:50:43|4704.83
11:50:44|4704.97
11:50:45|4705.21
11:50:46|4705.21
11:50:47|4705.22
11:50:48|4705.21
11:50:49|4705.75
11:50:50|4706.04
11:50:51|4706.04
11:50:52|4706.04
11:50:53|4706.04
11:50:54|4706.32
11:50:55|4706.91
11:50:56|4707.08
11:50:57|4707.73
11:50:58|4707.73
11:50:59|4707.73
11:51:00|4707.83
11:51:01|4707.8
11:51:02|4707.8
11:51:03|4707.6
11:51:04|4707.36
11:51:05|4707.01
11:51:06|4707.01
11:51:08|4706.95
11:51:10|4706.95
11:51:11|4709.96
11:51:12|4712.04
11:51:13|4713.
11:51:15|4713.79
11:51:16|4713.44
11:51:17|4713.44
11:51:18|4713.45
11:51:19|4714.04
11:51:20|4714.04
11:51:22|4714.19
11:51:23|4714.23
11:51:24|4714.06
11:51:25|4714.06
11:51:26|4714.17
11:51:27|4714.17
11:51:28|4714.17
11:51:29|4714.38
11:51:30|4714.37
11:51:31|4714.37
11:51:31|4714.37
11:51:32|4714.38
11:51:34|4713.94
11:51:35|4714.19
11:51:37|4714.07
11:51:37|4714.07
11:51:38|4714.07
11:51:40|4714.27
11:51:40|4714.27
11:51:41|4714.27
11:51:42|4714.17
11:51:43|4714.17
11:51:44|4714.2
11:51:45|4714.2
11:51:46|4714.46
11:51:47|4714.47
11:51:48|4714.47
11:51:49|4714.44
11:51:50|4714.44
11:51:51|4714.33
11:51:52|4714.33
11:51:54|4714.33
11:51:54|4714.44
11:51:55|4714.44
11:51:56|4714.44
11:51:57|4714.51
11:51:58|4714.67
11:51:59|4714.67
11:52:00|4714.59
11:52:01|4714.58
11:52:02|4714.58
11:52:03|4714.67
11:52:04|4714.67
11:52:05|4714.68
11:52:06|4714.68
11:52:08|4714.68
11:52:10|4714.67
11:52:10|4714.68
11:52:12|4714.68
11:52:13|4714.68
11:52:14|4714.68
11:52:15|4714.68
11:52:16|4714.71
11:52:17|4715.14
11:52:18|4714.86
11:52:19|4714.69
11:52:20|4714.69
11:52:22|4714.83
11:52:23|4714.82
11:52:23|4714.82
11:52:24|4714.83
11:52:25|4714.68
11:52:27|4714.67
11:52:27|4714.96
11:52:28|4715.13
11:52:30|4715.44
11:52:30|4715.48
11:52:31|4715.48
11:52:34|4715.48
11:52:34|4715.47
11:52:35|4715.47
11:52:37|4715.47
11:52:37|4715.47
11:52:38|4715.47
11:52:40|4715.38
11:52:40|4715.38
11:52:41|4715.38
11:52:42|4715.38
11:52:43|4715.38
11:52:45|4715.38
11:52:45|4715.38
11:52:46|4715.38
11:52:47|4715.38
11:52:48|4715.62
11:52:49|4715.61
11:52:50|4715.62
11:52:51|4715.62
11:52:52|4715.62
11:52:53|4715.62
11:52:55|4715.62
11:52:55|4715.62
11:52:56|4715.73
11:52:57|4715.73
11:52:59|4715.93
11:52:59|4715.93
11:53:00|4715.93
11:53:02|4715.93
11:53:02|4715.93
11:53:04|4716.45
11:53:04|4716.96
11:53:06|4717.7
11:53:07|4718.12
11:53:08|4718.61
11:53:09|4719.13
11:53:10|4718.45
11:53:12|4718.45
11:53:13|4718.14
11:53:13|4718.56
11:53:15|4718.6
11:53:16|4719.
11:53:17|4719.
11:53:18|4719.
11:53:19|4718.5
11:53:20|4718.67
11:53:21|4718.67
11:53:22|4718.5
11:53:23|4718.56
11:53:24|4718.67
11:53:25|4718.68
11:53:26|4718.68
11:53:27|4718.82
11:53:28|4718.82
11:53:29|4718.82
11:53:30|4718.79
11:53:31|4718.29
11:53:32|4718.51
11:53:33|4718.6
11:53:35|4718.6
11:53:36|4718.6
11:53:36|4718.66
11:53:37|4718.66
11:53:39|4718.66
11:53:40|4718.57
11:53:40|4718.57
11:53:41|4718.61
11:53:42|4718.47
11:53:44|4718.6
11:53:45|4718.64
11:53:45|4718.64
11:53:46|4718.64
11:53:47|4718.59
11:53:48|4718.59
11:53:50|4718.59
11:53:51|4718.59
11:53:53|4718.58
11:53:53|4718.58
11:53:54|4719.11
11:53:55|4719.21
11:53:56|4719.38
11:53:57|4719.43
11:53:58|4719.43
11:53:59|4719.43
11:54:00|4719.77
11:54:01|4720.
11:54:02|4720.
11:54:04|4720.
11:54:04|4720.
11:54:05|4720.09
11:54:06|4719.53
11:54:07|4719.84
11:54:09|4719.92
11:54:10|4719.92
11:54:12|4719.92
11:54:13|4720.13
11:54:14|4720.26
11:54:16|4720.28
11:54:16|4720.28
11:54:17|4720.28
11:54:18|4720.28
11:54:19|4720.28
11:54:20|4720.42
11:54:21|4720.43
11:54:22|4720.43
11:54:23|4720.
11:54:25|4720.
11:54:25|4719.72
11:54:26|4719.92
11:54:27|4718.63
11:54:28|4719.15
11:54:29|4719.15
11:54:31|4717.24
11:54:31|4717.21
11:54:32|4717.
11:54:34|4716.
11:54:35|4716.
11:54:36|4716.
11:54:37|4714.93
11:54:38|4714.93
11:54:39|4715.59
11:54:40|4715.28
11:54:41|4714.94
11:54:42|4714.94
11:54:43|4715.89
11:54:44|4715.9
11:54:45|4716.05
11:54:46|4716.05
11:54:47|4716.05
11:54:47|4716.05
11:54:49|4716.06
11:54:50|4716.05
11:54:51|4715.16
11:54:52|4715.
11:54:53|4715.
11:54:54|4715.
11:54:55|4714.9
11:54:56|4714.9
11:54:57|4714.63
11:54:58|4714.63
11:54:59|4714.63
11:55:00|4714.62
11:55:01|4714.62
11:55:03|4714.48
11:55:03|4714.29
11:55:05|4714.29
11:55:06|4715.16
11:55:07|4715.41
11:55:08|4715.42
11:55:09|4715.42
11:55:10|4716.94
11:55:12|4716.95
11:55:13|4717.57
11:55:14|4717.93
11:55:16|4717.92
11:55:17|4717.92
11:55:18|4717.63
11:55:19|4717.93
11:55:20|4718.
11:55:20|4716.66
11:55:21|4716.96
11:55:23|4717.65
11:55:24|4718.42
11:55:24|4718.42
11:55:26|4718.42
11:55:27|4719.36
11:55:28|4719.41
11:55:29|4719.41
11:55:31|4719.58
11:55:31|4719.58
11:55:32|4719.58
11:55:33|4719.58
11:55:34|4719.58
11:55:35|4719.58
11:55:36|4719.58
11:55:37|4719.58
11:55:38|4719.58
11:55:39|4719.25
11:55:40|4719.25
11:55:41|4719.2
11:55:43|4718.83
11:55:43|4719.24
11:55:45|4719.24
11:55:45|4719.24
11:55:47|4718.78
11:55:48|4718.79
11:55:49|4718.78
11:55:50|4718.79
11:55:51|4718.78
11:55:52|4718.78
11:55:53|4718.78
11:55:54|4718.79
11:55:55|4718.79
11:55:56|4718.85
11:55:57|4718.85
11:55:58|4718.85
11:55:59|4718.83
11:56:00|4718.78
11:56:01|4718.78
11:56:02|4718.15
11:56:03|4718.75
11:56:04|4718.75
11:56:05|4718.17
11:56:06|4718.17
11:56:07|4718.17
11:56:08|4718.17
11:56:09|4718.16
11:56:10|4718.17
11:56:12|4717.72
11:56:13|4717.73
11:56:15|4717.91
11:56:16|4717.91
11:56:18|4717.91
11:56:19|4717.91
11:56:20|4717.81
11:56:21|4717.89
11:56:22|4717.89
11:56:23|4717.89
11:56:25|4717.77
11:56:26|4717.77
11:56:27|4717.76
11:56:28|4717.76
11:56:29|4718.14
11:56:30|4717.93
11:56:31|4717.93
11:56:32|4717.57
11:56:34|4717.56
11:56:34|4717.56
11:56:35|4717.57
11:56:38|4718.59
11:56:38|4718.59
11:56:39|4718.09
11:56:40|4718.24
11:56:41|4718.24
11:56:42|4718.46
11:56:43|4718.46
11:56:44|4718.46
11:56:45|4718.46
11:56:46|4718.46
11:56:47|4718.24
11:56:48|4718.07
11:56:50|4717.7
11:56:51|4718.21
11:56:52|4718.21
11:56:53|4718.21
11:56:54|4718.21
11:56:55|4718.5
11:56:56|4718.42
11:56:56|4718.42
11:56:58|4718.65
11:56:59|4718.65
11:57:00|4718.65
11:57:01|4719.87
11:57:02|4719.87
11:57:02|4719.87
11:57:03|4719.87
11:57:05|4719.98
11:57:06|4719.98
11:57:07|4719.87
11:57:07|4719.87
11:57:09|4719.87
11:57:10|4719.87
11:57:11|4719.87
11:57:12|4719.87
11:57:14|4719.87
11:57:15|4719.81
11:57:16|4719.41
11:57:17|4719.33
11:57:19|4720.29
11:57:20|4720.68
11:57:21|4720.87
11:57:22|4720.79
11:57:23|4720.8
11:57:25|4720.86
11:57:26|4720.83
11:57:27|4720.8
11:57:27|4720.8
11:57:29|4720.92
11:57:30|4720.92
11:57:31|4720.92
11:57:32|4720.79
11:57:33|4720.92
11:57:34|4720.92
11:57:35|4720.88
11:57:37|4720.88
11:57:37|4720.88
11:57:38|4720.35
11:57:39|4719.61
11:57:40|4718.61
11:57:41|4718.85
11:57:42|4718.85
11:57:43|4718.63
11:57:44|4719.
11:57:46|4719.01
11:57:47|4719.01
11:57:48|4718.99
11:57:50|4719.24
11:57:51|4719.24
11:57:51|4719.24
11:57:52|4719.65
11:57:54|4720.19
11:57:54|4720.2
11:57:55|4720.2
11:57:56|4719.67
11:57:57|4719.65
11:57:58|4719.79
11:58:00|4719.91
11:58:00|4719.91
11:58:02|4719.91
11:58:03|4719.91
11:58:04|4719.99
11:58:06|4719.94
11:58:07|4718.71
11:58:08|4718.71
11:58:08|4718.71
11:58:10|4718.71
11:58:10|4718.68
11:58:12|4718.98
11:58:12|4718.98
11:58:14|4718.85
11:58:16|4718.84
11:58:17|4718.46
11:58:17|4718.74
11:58:19|4718.93
11:58:19|4718.93
11:58:21|4718.93
11:58:22|4718.68
11:58:23|4718.68
11:58:24|4718.68
11:58:25|4718.84
11:58:26|4718.92
11:58:27|4718.95
11:58:28|4719.31
11:58:29|4720.65
11:58:30|4720.66
11:58:31|4720.65
11:58:32|4720.65
11:58:33|4720.65
11:58:34|4720.65
11:58:35|4720.62
11:58:36|4720.79
11:58:37|4720.79
11:58:39|4720.79
11:58:40|4720.79
11:58:41|4720.8
11:58:42|4720.36
11:58:43|4719.67
11:58:44|4720.07
11:58:45|4720.07
11:58:46|4720.17
11:58:47|4720.07
11:58:48|4719.69
11:58:49|4719.69
11:58:50|4719.54
11:58:51|4719.54
11:58:52|4719.7
11:58:53|4719.55
11:58:55|4719.55
11:58:55|4719.55
11:58:56|4719.54
11:58:57|4719.54
11:58:58|4719.75
11:58:59|4719.75
11:59:00|4719.75
11:59:01|4719.91
11:59:02|4719.91
11:59:03|4719.92
11:59:04|4719.92
11:59:05|4719.92
11:59:06|4719.92
11:59:07|4719.92
11:59:08|4719.92
11:59:09|4719.92
11:59:10|4719.92
11:59:12|4719.91
11:59:13|4720.17
11:59:14|4720.17
11:59:16|4719.68
11:59:17|4720.02
11:59:18|4720.03
11:59:19|4720.03
11:59:20|4720.03
11:59:21|4720.03
11:59:22|4720.03
11:59:23|4720.02
11:59:24|4720.
11:59:25|4720.
11:59:26|4720.
11:59:27|4720.
11:59:28|4720.
11:59:29|4720.02
11:59:30|4720.52
11:59:31|4720.61
11:59:32|4720.61
11:59:33|4720.62
11:59:34|4720.78
11:59:35|4720.79
11:59:36|4721.08
11:59:37|4721.41
11:59:38|4721.41
11:59:39|4721.41
11:59:40|4721.18
11:59:41|4721.4
11:59:42|4721.21
11:59:43|4721.21
11:59:44|4721.28
11:59:45|4720.68
11:59:46|4720.45
11:59:47|4720.45
11:59:48|4720.45
11:59:49|4721.21
11:59:50|4721.21
11:59:51|4721.21
11:59:52|4722.
11:59:53|4722.5
11:59:54|4722.5
11:59:55|4722.56
11:59:56|4722.56
11:59:57|4722.65
11:59:58|4723.07
11:59:59|4723.12
12:00:00|4723.38
12:00:01|4723.58
12:00:02|4723.57
12:00:03|4723.85
12:00:04|4723.8
12:00:05|4723.99
12:00:06|4724.
12:00:07|4723.77
12:00:08|4723.99
12:00:09|4723.98
12:00:10|4723.98
12:00:11|4723.88
12:00:12|4723.99
12:00:13|4724.26
12:00:14|4724.26
12:00:16|4724.26
12:00:16|4724.37
12:00:18|4724.37
12:00:19|4724.37
12:00:20|4724.37
12:00:21|4724.37
12:00:23|4724.49
12:00:24|4724.5
12:00:25|4724.5
12:00:26|4724.39
12:00:28|4724.39
12:00:28|4724.39
12:00:29|4724.2
12:00:31|4724.35
12:00:31|4724.23
12:00:33|4724.08
12:00:34|4724.2
12:00:35|4724.21
12:00:36|4724.5
12:00:37|4724.49
12:00:38|4724.5
12:00:39|4724.5
12:00:40|4724.5
12:00:41|4724.5
12:00:42|4724.5
12:00:43|4724.49
12:00:44|4724.51
12:00:45|4724.57
12:00:46|4724.57
12:00:47|4724.57
12:00:48|4724.59
12:00:49|4724.59
12:00:50|4724.59
12:00:51|4724.58
12:00:52|4723.21
12:00:53|4722.88
12:00:54|4722.54
12:00:55|4722.54
12:00:56|4722.54
12:00:57|4722.54
12:00:58|4722.54
12:00:59|4722.78
12:01:00|4722.8
12:01:01|4722.8
12:01:03|4722.8
12:01:03|4723.17
12:01:04|4723.17
12:01:05|4723.21
12:01:06|4723.22
12:01:07|4723.22
12:01:08|4723.21
12:01:09|4723.22
12:01:10|4723.2
12:01:12|4723.18
12:01:12|4723.2
12:01:13|4723.03
12:01:15|4722.45
12:01:16|4722.45
12:01:17|4722.54
12:01:19|4724.58
12:01:21|4724.59
12:01:22|4724.75
12:01:24|4724.92
12:01:25|4724.99
12:01:26|4724.99
12:01:26|4724.99
12:01:28|4724.99
12:01:29|4725.14
12:01:30|4725.25
12:01:31|4725.25
12:01:32|4725.25
12:01:33|4725.33
12:01:34|4725.33
12:01:35|4725.33
12:01:36|4725.34
12:01:37|4725.29
12:01:38|4725.29
12:01:39|4725.29
12:01:40|4725.35
12:01:41|4725.35
12:01:42|4725.34
12:01:43|4725.35
12:01:44|4726.07
12:01:45|4726.12
12:01:46|4726.2
12:01:47|4726.2
12:01:48|4726.4
12:01:49|4726.45
12:01:50|4726.45
12:01:51|4726.44
12:01:52|4726.44
12:01:53|4726.44
12:01:54|4726.45
12:01:55|4726.44
12:01:56|4726.45
12:01:57|4726.45
12:01:58|4726.57
12:01:59|4726.9
12:02:00|4727.06
12:02:01|4727.09
12:02:02|4727.11
12:02:03|4727.94
12:02:04|4727.93
12:02:05|4727.93
12:02:06|4727.94
12:02:07|4727.89
12:02:08|4727.8
12:02:09|4728.
12:02:10|4728.15
12:02:11|4728.25
12:02:12|4728.26
12:02:13|4728.26
12:02:14|4728.43
12:02:15|4728.6
12:02:16|4728.64
12:02:17|4728.96
12:02:19|4729.45
12:02:20|4729.63
12:02:21|4729.63
12:02:22|4729.63
12:02:23|4729.66
12:02:24|4729.75
12:02:25|4730.14
12:02:26|4730.3
12:02:27|4729.99
12:02:28|4729.99
12:02:29|4729.98
12:02:30|4729.99
12:02:31|4730.24
12:02:32|4730.27
12:02:33|4730.28
12:02:34|4730.3
12:02:35|4729.63
12:02:36|4730.09
12:02:37|4730.3
12:02:38|4730.28
12:02:39|4730.28
12:02:40|4730.16
12:02:41|4730.16
12:02:42|4730.31
12:02:43|4730.44
12:02:44|4730.75
12:02:46|4730.77
12:02:47|4730.78
12:02:47|4730.85
12:02:48|4730.91
12:02:49|4730.7
12:02:51|4730.7
12:02:52|4730.8
12:02:53|4729.96
12:02:53|4730.19
12:02:54|4729.95
12:02:56|4728.55
12:02:58|4729.14
12:02:58|4729.43
12:02:59|4729.7
12:03:00|4729.98
12:03:01|4729.45
12:03:02|4729.45
12:03:03|4729.64
12:03:04|4729.64
12:03:05|4729.64
12:03:06|4729.95
12:03:08|4729.95
12:03:09|4729.95
12:03:10|4729.95
12:03:11|4729.99
12:03:12|4728.82
12:03:13|4729.43
12:03:14|4729.43
12:03:15|4729.08
12:03:16|4729.35
12:03:17|4729.34
12:03:17|4729.39
12:03:19|4729.39
12:03:20|4729.39
12:03:22|4729.44
12:03:22|4729.5
12:03:23|4729.4
12:03:25|4729.64
12:03:26|4729.64
12:03:26|4729.65
12:03:27|4729.82
12:03:29|4729.89
12:03:30|4729.89
12:03:30|4729.89
12:03:32|4729.89
12:03:32|4729.89
12:03:33|4729.89
12:03:34|4729.94
12:03:36|4729.94
12:03:37|4729.94
12:03:37|4727.24
12:03:38|4727.44
12:03:39|4727.32
12:03:40|4727.32
12:03:41|4727.32
12:03:42|4727.32
12:03:43|4727.62
12:03:45|4727.62
12:03:45|4727.95
12:03:47|4727.95
12:03:48|4727.44
12:03:48|4727.79
12:03:49|4727.35
12:03:51|4726.67
12:03:52|4725.46
12:03:53|4727.08
12:03:54|4727.57
12:03:55|4725.61
12:03:56|4725.38
12:03:57|4725.74
12:03:58|4725.74
12:03:59|4725.69
12:04:00|4724.22
12:04:01|4724.21
12:04:02|4724.21
12:04:03|4724.21
12:04:04|4724.21
12:04:05|4723.53
12:04:06|4723.53
12:04:07|4723.53
12:04:08|4723.53
12:04:09|4723.53
12:04:10|4723.53
12:04:11|4724.46
12:04:12|4724.69
12:04:13|4724.99
12:04:14|4725.2
12:04:15|4724.95
12:04:16|4723.22
12:04:17|4723.
12:04:18|4722.89
12:04:19|4722.6
12:04:20|4722.05
12:04:22|4721.9
12:04:23|4720.79
12:04:25|4721.01
12:04:26|4722.45
12:04:27|4722.03
12:04:28|4722.37
12:04:29|4722.33
12:04:30|4722.03
12:04:31|4722.03
12:04:32|4721.45
12:04:33|4721.
12:04:35|4720.99
12:04:36|4720.35
12:04:37|4720.35
12:04:37|4720.47
12:04:39|4720.47
12:04:39|4720.47
12:04:41|4722.36
12:04:42|4721.58
12:04:44|4722.36
12:04:44|4722.36
12:04:45|4722.25
12:04:46|4721.78
12:04:47|4721.78
12:04:49|4721.78
12:04:49|4721.78
12:04:50|4721.47
12:04:51|4720.69
12:04:52|4720.82
12:04:53|4719.63
12:04:54|4720.03
12:04:56|4720.04
12:04:57|4720.17
12:04:58|4720.67
12:04:59|4720.67
12:04:59|4720.67
12:05:00|4720.68
12:05:02|4720.68
12:05:03|4720.67
12:05:05|4720.67
12:05:05|4720.67
12:05:07|4720.44
12:05:08|4720.44
12:05:09|4720.44
12:05:11|4720.44
12:05:12|4720.44
12:05:13|4720.06
12:05:13|4718.83
12:05:14|4719.01
12:05:15|4718.85
12:05:16|4718.86
12:05:18|4718.86
12:05:18|4718.86
12:05:19|4718.86
12:05:21|4718.86
12:05:22|4718.83
12:05:23|4718.82
12:05:25|4718.82
12:05:27|4718.77
12:05:27|4718.77
12:05:28|4718.76
12:05:29|4718.76
12:05:30|4718.75
12:05:31|4718.76
12:05:33|4719.1
12:05:35|4719.5
12:05:35|4720.01
12:05:36|4720.42
12:05:37|4720.41
12:05:38|4720.41
12:05:39|4720.42
12:05:40|4720.66
12:05:41|4720.67
12:05:42|4720.66
12:05:43|4720.67
12:05:44|4719.49
12:05:46|4720.54
12:05:46|4720.31
12:05:47|4720.31
12:05:48|4720.31
12:05:49|4720.31
12:05:50|4720.32
12:05:51|4720.58
12:05:52|4720.65
12:05:53|4720.64
12:05:54|4720.64
12:05:55|4720.64
12:05:56|4720.64
12:05:57|4720.64
12:05:58|4720.64
12:06:00|4720.64
12:06:01|4719.08
12:06:02|4719.59
12:06:04|4720.41
12:06:04|4721.25
12:06:05|4722.21
12:06:06|4722.18
12:06:08|4722.18
12:06:09|4721.6
12:06:10|4721.6
12:06:10|4721.6
12:06:11|4721.6
12:06:12|4721.6
12:06:14|4721.59
12:06:14|4721.6
12:06:15|4721.6
12:06:17|4721.6
12:06:17|4721.6
12:06:18|4721.6
12:06:20|4721.6
12:06:21|4721.6
12:06:22|4721.6
12:06:24|4721.6
12:06:25|4721.6
12:06:26|4721.6
12:06:28|4719.21
12:06:28|4718.85
12:06:29|4719.25
12:06:30|4719.6
12:06:32|4717.8
12:06:33|4718.12
12:06:35|4718.4
12:06:35|4718.4
12:06:36|4718.4
12:06:37|4717.85
12:06:38|4717.8
12:06:39|4717.75
12:06:40|4717.75
12:06:41|4717.66
12:06:42|4716.78
12:06:43|4715.21
12:06:45|4715.14
12:06:46|4715.14
12:06:46|4715.12
12:06:48|4713.59
12:06:49|4713.59
12:06:50|4712.18
12:06:51|4712.47
12:06:52|4712.48
12:06:53|4712.48
12:06:54|4711.23
12:06:55|4710.69
12:06:56|4710.51
12:06:57|4711.3
12:06:58|4712.48
12:06:59|4712.6
12:07:00|4712.6
12:07:01|4711.57
12:07:02|4711.4
12:07:03|4711.4
12:07:04|4711.4
12:07:05|4711.4
12:07:06|4711.91
12:07:07|4711.92
12:07:08|4712.25
12:07:09|4712.07
12:07:10|4712.4
12:07:11|4713.05
12:07:13|4713.5
12:07:13|4713.36
12:07:14|4713.28
12:07:16|4713.24
12:07:17|4712.63
12:07:18|4712.79
12:07:19|4712.78
12:07:20|4711.29
12:07:21|4710.33
12:07:22|4708.82
12:07:23|4709.64
12:07:25|4709.85
12:07:27|4710.82
12:07:27|4710.83
12:07:29|4710.83
12:07:30|4708.24
12:07:31|4708.49
12:07:33|4708.49
12:07:34|4709.29
12:07:36|4707.41
12:07:37|4707.63
12:07:37|4707.63
12:07:39|4707.63
12:07:40|4705.31
12:07:42|4704.99
12:07:42|4704.87
12:07:44|4707.7
12:07:45|4708.8
12:07:46|4710.48
12:07:47|4711.72
12:07:48|4711.97
12:07:49|4712.82
12:07:51|4714.28
12:07:51|4714.68
12:07:52|4714.96
12:07:54|4714.95
12:07:54|4714.95
12:07:55|4712.56
12:07:56|4711.8
12:07:57|4710.95
12:07:58|4709.55
12:07:59|4709.83
12:08:00|4709.54
12:08:02|4708.4
12:08:03|4709.01
12:08:04|4709.36
12:08:05|4710.67
12:08:06|4710.52
12:08:07|4710.48
12:08:08|4710.11
12:08:09|4710.11
12:08:10|4710.05
12:08:11|4710.09
12:08:13|4710.09
12:08:14|4709.39
12:08:15|4708.14
12:08:16|4708.62
12:08:17|4708.73
12:08:17|4709.02
12:08:19|4709.02
12:08:20|4706.39
12:08:21|4707.3
12:08:21|4707.83
12:08:22|4708.5
12:08:25|4707.66
12:08:26|4708.17
12:08:27|4708.17
12:08:28|4708.17
12:08:29|4708.17
12:08:30|4708.17
12:08:31|4708.16
12:08:32|4707.28
12:08:33|4707.28
12:08:34|4707.28
12:08:35|4707.44
12:08:36|4707.4
12:08:37|4707.28
12:08:38|4707.78
12:08:39|4708.34
12:08:40|4708.88
12:08:42|4709.49
12:08:43|4709.48
12:08:43|4709.5
12:08:45|4709.52
12:08:45|4710.07
12:08:46|4709.94
12:08:47|4709.94
12:08:49|4709.94
12:08:49|4710.23
12:08:50|4710.59
12:08:52|4711.3
12:08:53|4711.37
12:08:53|4711.66
12:08:54|4711.79
12:08:55|4711.79
12:08:57|4712.17
12:08:58|4712.51
12:08:58|4712.1
12:08:59|4712.1
12:09:01|4712.1
12:09:02|4711.97
12:09:03|4711.97
12:09:04|4709.32
12:09:05|4708.8
12:09:06|4708.21
12:09:07|4708.21
12:09:09|4708.21
12:09:10|4708.22
12:09:11|4707.36
12:09:11|4707.
12:09:12|4707.01
12:09:14|4707.01
12:09:15|4706.73
12:09:16|4705.17
12:09:17|4705.14
12:09:18|4706.
12:09:19|4706.
12:09:20|4706.49
12:09:21|4704.87
12:09:22|4704.87
12:09:23|4704.87
12:09:24|4704.87
12:09:25|4704.85
12:09:26|4704.85
12:09:27|4704.88
12:09:28|4704.88
12:09:29|4704.34
12:09:31|4704.14
12:09:32|4704.8
12:09:34|4705.37
12:09:35|4704.95
12:09:36|4704.
12:09:37|4703.97
12:09:38|4703.08
12:09:39|4702.57
12:09:40|4702.57
12:09:41|4702.83
12:09:42|4702.83
12:09:43|4701.98
12:09:44|4703.06
12:09:45|4702.26
12:09:46|4702.
12:09:47|4702.62
12:09:48|4702.08
12:09:49|4701.61
12:09:51|4701.6
12:09:52|4701.51
12:09:53|4701.49
12:09:54|4701.12
12:09:55|4699.15
12:09:56|4699.1
12:09:57|4699.11
12:09:58|4699.
12:09:58|4699.
12:10:00|4699.14
12:10:01|4699.14
12:10:02|4699.79
12:10:02|4701.08
12:10:04|4701.08
12:10:05|4702.54
12:10:06|4703.21
12:10:08|4701.52
12:10:08|4700.84
12:10:10|4700.19
12:10:11|4700.19
12:10:11|4701.2
12:10:13|4701.2
12:10:13|4702.26
12:10:14|4702.26
12:10:15|4702.21
12:10:16|4702.21
12:10:18|4702.21
12:10:19|4700.58
12:10:20|4700.58
12:10:20|4700.6
12:10:21|4700.6
12:10:22|4700.6
12:10:24|4700.6
12:10:24|4700.6
12:10:25|4701.42
12:10:26|4701.96
12:10:28|4702.56
12:10:29|4701.84
12:10:30|4700.95
12:10:31|4700.63
12:10:32|4700.63
12:10:33|4700.67
12:10:34|4701.56
12:10:35|4700.91
12:10:36|4700.63
12:10:37|4700.95
12:10:38|4700.95
12:10:39|4699.35
12:10:40|4699.35
12:10:41|4699.95
12:10:42|4700.06
12:10:43|4700.07
12:10:44|4700.07
12:10:45|4700.28
12:10:46|4700.11
12:10:47|4700.1
12:10:48|4700.1
12:10:49|4700.1
12:10:51|4701.31
12:10:52|4701.31
12:10:52|4701.31
12:10:53|4701.31
12:10:54|4701.99
12:10:55|4700.67
12:10:56|4700.51
12:10:58|4700.51
12:10:58|4699.56
12:11:00|4699.56
12:11:01|4699.53
12:11:02|4699.53
12:11:03|4699.53
12:11:04|4698.78
12:11:05|4698.4
12:11:06|4698.14
12:11:07|4698.36
12:11:08|4698.37
12:11:09|4698.37
12:11:10|4698.24
12:11:11|4698.3
12:11:12|4698.3
12:11:13|4696.75
12:11:14|4695.94
12:11:15|4696.14
12:11:16|4696.14
12:11:17|4696.14
12:11:18|4696.1
12:11:19|4696.1
12:11:20|4693.77
12:11:21|4693.22
12:11:22|4692.6
12:11:23|4692.6
12:11:24|4693.3
12:11:25|4692.92
12:11:26|4692.6
12:11:27|4692.6
12:11:29|4694.41
12:11:31|4693.79
12:11:31|4694.77
12:11:32|4695.74
12:11:34|4694.27
12:11:35|4694.27
12:11:36|4694.26
12:11:37|4694.26
12:11:38|4694.01
12:11:39|4693.61
12:11:40|4692.99
12:11:41|4692.57
12:11:42|4692.57
12:11:43|4691.5
12:11:44|4692.84
12:11:45|4692.85
12:11:46|4692.85
12:11:47|4695.2
12:11:48|4694.66
12:11:49|4694.48
12:11:50|4694.81
12:11:51|4694.86
12:11:52|4694.58
12:11:53|4693.88
12:11:54|4694.34
12:11:55|4694.34
12:11:56|4694.49
12:11:57|4694.79
12:11:58|4695.29
12:11:59|4695.29
12:12:01|4695.29
12:12:02|4694.82
12:12:02|4694.82
12:12:04|4694.82
12:12:04|4694.82
12:12:05|4695.65
12:12:07|4695.65
12:12:08|4695.65
12:12:09|4695.74
12:12:10|4695.74
12:12:11|4695.74
12:12:12|4695.74
12:12:13|4695.33
12:12:14|4695.33
12:12:15|4695.74
12:12:16|4695.74
12:12:17|4695.81
12:12:18|4695.81
12:12:19|4695.81
12:12:20|4695.74
12:12:21|4695.6
12:12:22|4695.71
12:12:23|4695.29
12:12:24|4695.29
12:12:25|4694.43
12:12:26|4692.88
12:12:27|4692.28
12:12:28|4692.45
12:12:29|4692.46
12:12:31|4692.46
12:12:31|4692.43
12:12:33|4692.44
12:12:34|4691.67
12:12:35|4691.5
12:12:36|4690.13
12:12:37|4690.2
12:12:38|4690.19
12:12:39|4690.34
12:12:40|4690.27
12:12:41|4690.27
12:12:43|4690.
12:12:44|4690.
12:12:44|4690.
12:12:45|4689.67
12:12:46|4687.45
12:12:47|4686.63
12:12:49|4686.63
12:12:50|4686.23
12:12:50|4686.
12:12:52|4687.06
12:12:52|4687.32
12:12:54|4687.81
12:12:54|4687.58
12:12:55|4687.32
12:12:56|4687.18
12:12:57|4687.18
12:12:59|4688.47
12:12:59|4687.32
12:13:00|4687.45
12:13:01|4687.33
12:13:03|4687.33
12:13:04|4688.17
12:13:05|4688.16
12:13:06|4688.69
12:13:07|4688.68
12:13:08|4688.47
12:13:09|4688.13
12:13:11|4687.33
12:13:12|4687.53
12:13:12|4691.13
12:13:13|4691.35
12:13:14|4692.5
12:13:16|4694.42
12:13:17|4694.39
12:13:18|4694.26
12:13:19|4694.26
12:13:20|4694.26
12:13:21|4694.26
12:13:22|4693.54
12:13:23|4692.24
12:13:24|4691.42
12:13:25|4691.17
12:13:26|4691.17
12:13:27|4691.17
12:13:28|4689.64
12:13:30|4690.08
12:13:30|4691.01
12:13:32|4692.1
12:13:33|4692.1
12:13:35|4691.93
12:13:36|4692.86
12:13:37|4692.86
12:13:38|4694.25
12:13:39|4694.74
12:13:41|4694.65
12:13:42|4694.39
12:13:43|4694.39
12:13:44|4693.54
12:13:45|4694.83
12:13:46|4694.83
12:13:47|4694.83
12:13:48|4694.83
12:13:49|4694.83
12:13:50|4694.83
12:13:51|4694.48
12:13:52|4694.48
12:13:53|4693.83
12:13:54|4693.49
12:13:55|4693.36
12:13:56|4694.39
12:13:57|4694.02
12:13:58|4694.02
12:13:59|4694.63
12:14:00|4694.63
12:14:02|4694.63
12:14:02|4694.63
12:14:03|4693.61
12:14:05|4693.61
12:14:06|4693.61
12:14:08|4693.6
12:14:09|4693.61
12:14:11|4693.6
12:14:12|4693.57
12:14:12|4693.56
12:14:14|4692.67
12:14:15|4692.68
12:14:15|4692.68
12:14:16|4692.68
12:14:18|4692.68
12:14:18|4693.41
12:14:19|4693.4
12:14:21|4693.97
12:14:21|4694.28
12:14:22|4694.3
12:14:24|4694.9
12:14:25|4694.88
12:14:25|4695.
12:14:26|4693.33
12:14:27|4692.34
12:14:29|4691.2
12:14:29|4691.21
12:14:31|4691.72
12:14:33|4692.35
12:14:34|4692.35
12:14:36|4690.8
12:14:37|4690.8
12:14:37|4690.8
12:14:38|4690.81
12:14:40|4690.81
12:14:41|4690.93
12:14:42|4689.39
12:14:43|4690.77
12:14:44|4690.74
12:14:45|4690.74
12:14:47|4688.52
12:14:47|4688.52
12:14:49|4688.52
12:14:50|4688.04
12:14:51|4688.04
12:14:52|4688.04
12:14:53|4688.04
12:14:54|4688.
12:14:55|4687.08
12:14:56|4687.08
12:14:57|4686.98
12:14:59|4687.98
12:14:59|4686.65
12:15:00|4688.14
12:15:01|4688.14
12:15:02|4688.02
12:15:04|4689.31
12:15:05|4690.18
12:15:06|4690.18
12:15:07|4690.18
12:15:09|4690.18
12:15:10|4690.78
12:15:12|4690.08
12:15:13|4690.32
12:15:14|4691.73
12:15:15|4693.37
12:15:17|4694.4
12:15:17|4694.4
12:15:19|4694.4
12:15:20|4694.69
12:15:21|4694.22
12:15:22|4692.81
12:15:23|4692.02
12:15:24|4692.22
12:15:25|4692.22
12:15:26|4692.22
12:15:27|4692.22
12:15:28|4693.59
12:15:29|4693.84
12:15:30|4694.69
12:15:31|4694.18
12:15:32|4694.65
12:15:34|4692.72
12:15:35|4693.8
12:15:36|4695.95
12:15:37|4696.
12:15:39|4696.11
12:15:40|4696.99
12:15:41|4697.02
12:15:42|4696.66
12:15:43|4696.17
12:15:44|4695.17
12:15:45|4695.17
12:15:46|4695.35
12:15:46|4695.06
12:15:48|4693.98
12:15:49|4693.48
12:15:49|4692.76
12:15:51|4692.76
12:15:52|4692.85
12:15:53|4692.85
12:15:55|4692.22
12:15:56|4692.22
12:15:57|4691.04
12:15:58|4690.84
12:15:59|4690.85
12:16:00|4690.85
12:16:01|4690.85
12:16:02|4690.84
12:16:03|4689.89
12:16:04|4690.62
12:16:05|4690.47
12:16:06|4690.2
12:16:07|4689.9
12:16:08|4690.43
12:16:09|4690.43
12:16:10|4690.42
12:16:11|4692.01
12:16:12|4692.06
12:16:13|4691.35
12:16:14|4691.75
12:16:15|4691.74
12:16:16|4691.74
12:16:17|4691.75
12:16:18|4691.75
12:16:19|4691.75
12:16:20|4691.75
12:16:21|4691.46
12:16:22|4691.46
12:16:23|4692.01
12:16:24|4692.01
12:16:25|4692.49
12:16:26|4692.49
12:16:27|4692.49
12:16:28|4691.76
12:16:29|4691.76
12:16:30|4691.76
12:16:31|4692.33
12:16:33|4692.33
12:16:34|4692.33
12:16:35|4692.53
12:16:36|4692.53
12:16:38|4692.53
12:16:39|4692.52
12:16:40|4692.52
12:16:41|4692.6
12:16:43|4693.3
12:16:43|4693.3
12:16:45|4693.3
12:16:45|4693.3
12:16:47|4693.3
12:16:47|4693.3
12:16:48|4694.
12:16:50|4694.
12:16:51|4694.
12:16:52|4694.
12:16:53|4694.
12:16:54|4694.
12:16:54|4694.14
12:16:56|4694.37
12:16:57|4694.31
12:16:58|4694.31
12:16:59|4694.31
12:17:00|4694.31
12:17:00|4694.31
12:17:02|4694.37
12:17:03|4692.53
12:17:04|4692.53
12:17:05|4692.87
12:17:06|4692.87
12:17:07|4692.87
12:17:08|4692.86
12:17:09|4692.02
12:17:10|4691.25
12:17:11|4691.55
12:17:12|4690.27
12:17:13|4690.77
12:17:14|4691.28
12:17:15|4691.5
12:17:16|4691.55
12:17:17|4691.55
12:17:18|4691.43
12:17:19|4691.2
12:17:20|4691.5
12:17:21|4691.89
12:17:22|4692.27
12:17:23|4692.62
12:17:24|4692.62
12:17:25|4692.61
12:17:26|4692.61
12:17:27|4691.73
12:17:28|4691.73
12:17:29|4692.26
12:17:30|4692.27
12:17:31|4692.27
12:17:32|4692.27
12:17:34|4692.39
12:17:34|4692.39
12:17:35|4692.08
12:17:37|4691.91
12:17:38|4691.91
12:17:39|4691.91
12:17:40|4691.91
12:17:41|4692.14
12:17:42|4692.15
12:17:43|4692.15
12:17:44|4692.15
12:17:46|4692.54
12:17:47|4692.54
12:17:48|4692.54
12:17:49|4691.49
12:17:49|4691.48
12:17:51|4691.28
12:17:52|4691.28
12:17:52|4691.28
12:17:54|4691.28
12:17:54|4691.29
12:17:56|4691.4
12:17:57|4691.41
12:17:58|4691.41
12:17:59|4691.41
12:17:59|4691.55
12:18:01|4691.55
12:18:02|4691.54
12:18:03|4691.54
12:18:04|4691.86
12:18:05|4691.89
12:18:06|4691.9
12:18:07|4692.
12:18:08|4692.
12:18:09|4691.99
12:18:10|4692.
12:18:11|4691.99
12:18:13|4692.
12:18:13|4692.61
12:18:14|4693.52
12:18:15|4693.52
12:18:17|4693.52
12:18:18|4693.52
12:18:19|4693.52
12:18:20|4693.52
12:18:21|4693.53
12:18:22|4693.53
12:18:23|4693.52
12:18:24|4693.52
12:18:25|4693.53
12:18:26|4693.52
12:18:27|4693.18
12:18:28|4692.97
12:18:29|4692.97
12:18:30|4692.97
12:18:31|4692.97
12:18:32|4692.97
12:18:33|4693.38
12:18:35|4693.99
12:18:36|4693.99
12:18:37|4693.98
12:18:39|4693.
12:18:39|4692.24
12:18:41|4692.24
12:18:42|4692.47
12:18:43|4692.47
12:18:44|4692.47
12:18:45|4692.47
12:18:46|4692.24
12:18:47|4692.24
12:18:48|4692.24
12:18:48|4692.24
12:18:50|4692.91
12:18:51|4692.9
12:18:52|4692.9
12:18:54|4693.32
12:18:54|4693.32
12:18:55|4693.32
12:18:56|4693.56
12:18:57|4693.56
12:18:58|4693.56
12:18:59|4693.56
12:19:00|4693.56
12:19:02|4693.26
12:19:03|4692.14
12:19:04|4691.52
12:19:05|4691.67
12:19:06|4692.4
12:19:07|4692.4
12:19:08|4693.32
12:19:09|4693.32
12:19:10|4693.32
12:19:11|4693.32
12:19:12|4692.26
12:19:13|4692.82
12:19:14|4692.82
12:19:15|4692.82
12:19:16|4692.82
12:19:17|4692.82
12:19:18|4692.82
12:19:19|4692.87
12:19:20|4693.08
12:19:21|4693.08
12:19:22|4693.08
12:19:23|4691.29
12:19:25|4691.38
12:19:26|4691.37
12:19:27|4691.37
12:19:28|4691.38
12:19:29|4691.38
12:19:30|4691.38
12:19:31|4691.38
12:19:32|4691.38
12:19:33|4691.38
12:19:33|4691.28
12:19:36|4691.37
12:19:36|4691.38
12:19:38|4691.38
12:19:40|4692.3
12:19:41|4692.3
12:19:42|4692.31
12:19:43|4692.31
12:19:45|4693.07
12:19:46|4693.52
12:19:47|4693.92
12:19:48|4694.26
12:19:49|4695.07
12:19:50|4695.07
12:19:51|4695.07
12:19:52|4695.82
12:19:52|4696.04
12:19:53|4695.9
12:19:55|4695.9
12:19:56|4695.89
12:19:56|4695.89
12:19:58|4695.89
12:19:59|4695.9
12:19:59|4696.17
12:20:01|4696.15
12:20:02|4696.19
12:20:03|4697.03
12:20:04|4697.03
12:20:05|4697.03
12:20:06|4697.03
12:20:07|4697.02
12:20:09|4697.53
12:20:09|4697.7
12:20:10|4697.83
12:20:11|4697.83
12:20:12|4698.
12:20:13|4698.69
12:20:14|4698.69
12:20:15|4699.05
12:20:16|4699.1
12:20:17|4699.11
12:20:18|4699.11
12:20:19|4699.35
12:20:20|4699.52
12:20:21|4699.59
12:20:22|4699.59
12:20:23|4699.51
12:20:24|4699.51
12:20:25|4699.51
12:20:26|4699.38
12:20:27|4699.38
12:20:28|4699.4
12:20:29|4699.4
12:20:30|4699.4
12:20:31|4699.51
12:20:32|4699.51
12:20:33|4699.51
12:20:34|4699.51
12:20:36|4699.63
12:20:38|4698.44
12:20:39|4698.44
12:20:41|4697.9
12:20:42|4698.03
12:20:42|4698.41
12:20:43|4698.41
12:20:45|4698.36
12:20:46|4697.91
12:20:47|4697.91
12:20:48|4696.92
12:20:49|4696.71
12:20:50|4696.71
12:20:52|4696.79
12:20:52|4697.02
12:20:53|4697.02
12:20:55|4697.85
12:20:56|4698.22
12:20:56|4698.39
12:20:57|4698.54
12:20:59|4698.54
12:21:00|4699.59
12:21:01|4699.6
12:21:02|4699.79
12:21:03|4699.78
12:21:04|4699.79
12:21:05|4699.79
12:21:06|4699.78
12:21:08|4699.78
12:21:09|4699.78
12:21:09|4699.78
12:21:10|4699.79
12:21:12|4699.94
12:21:13|4700.
12:21:14|4700.
12:21:15|4700.
12:21:16|4700.
12:21:17|4700.
12:21:18|4700.11
12:21:19|4700.52
12:21:20|4698.24
12:21:21|4697.83
12:21:22|4696.51
12:21:23|4696.51
12:21:24|4696.51
12:21:25|4696.51
12:21:26|4696.51
12:21:27|4696.51
12:21:28|4696.51
12:21:29|4696.51
12:21:30|4697.11
12:21:31|4697.11
12:21:32|4698.74
12:21:33|4698.74
12:21:34|4698.75
12:21:35|4698.88
12:21:36|4698.31
12:21:38|4698.19
12:21:39|4696.51
12:21:40|4695.
12:21:41|4695.01
12:21:42|4695.01
12:21:43|4695.
12:21:44|4695.
12:21:45|4695.
12:21:47|4696.15
12:21:48|4696.62
12:21:48|4695.63
12:21:49|4695.63
12:21:50|4695.63
12:21:52|4695.63
12:21:52|4696.12
12:21:54|4696.12
12:21:55|4696.97
12:21:55|4697.4
12:21:56|4697.4
12:21:57|4698.
12:21:58|4698.
12:22:00|4698.
12:22:00|4698.
12:22:01|4698.
12:22:03|4697.92
12:22:03|4697.58
12:22:05|4697.58
12:22:07|4698.01
12:22:07|4698.22
12:22:09|4698.56
12:22:09|4698.56
12:22:10|4698.56
12:22:12|4698.56
12:22:13|4698.69
12:22:13|4698.91
12:22:14|4699.61
12:22:15|4699.56
12:22:17|4699.46
12:22:19|4698.98
12:22:19|4698.98
12:22:20|4698.22
12:22:21|4698.69
12:22:22|4698.69
12:22:23|4696.45
12:22:24|4696.46
12:22:25|4696.46
12:22:26|4696.46
12:22:27|4696.46
12:22:28|4696.46
12:22:29|4696.46
12:22:30|4696.46
12:22:31|4697.3
12:22:33|4697.47
12:22:33|4697.47
12:22:34|4697.47
12:22:35|4697.47
12:22:36|4697.47
12:22:37|4697.47
12:22:39|4696.69
12:22:40|4696.69
12:22:40|4696.68
12:22:42|4696.68
12:22:43|4696.68
12:22:44|4696.54
12:22:44|4696.54
12:22:46|4696.54
12:22:47|4696.82
12:22:48|4696.2
12:22:48|4696.2
12:22:50|4695.63
12:22:51|4695.33
12:22:52|4695.33
12:22:53|4695.32
12:22:54|4695.32
12:22:54|4695.32
12:22:55|4695.32
12:22:56|4695.33
12:22:59|4695.33
12:22:59|4695.75
12:23:00|4695.75
12:23:02|4695.75
12:23:03|4695.75
12:23:04|4695.75
12:23:05|4695.65
12:23:07|4695.64
12:23:08|4695.64
12:23:09|4695.64
12:23:10|4695.64
12:23:11|4695.64
12:23:12|4695.98
12:23:13|4695.98
12:23:14|4695.98
12:23:15|4696.55
12:23:16|4697.3
12:23:17|4697.57
12:23:18|4697.87
12:23:19|4697.87
12:23:20|4698.31
12:23:21|4698.31
12:23:22|4698.31
12:23:23|4698.31
12:23:24|4698.31
12:23:25|4698.46
12:23:26|4698.46
12:23:27|4698.68
12:23:28|4698.68
12:23:29|4698.68
12:23:30|4698.67
12:23:31|4698.67
12:23:32|4698.67
12:23:33|4698.67
12:23:34|4698.67
12:23:35|4698.67
12:23:36|4698.67
12:23:37|4697.96
12:23:39|4697.66
12:23:40|4698.68
12:23:41|4698.91
12:23:41|4698.9
12:23:43|4698.56
12:23:44|4698.56
12:23:45|4698.56
12:23:47|4697.62
12:23:48|4696.79
12:23:49|4696.79
12:23:50|4696.8
12:23:51|4696.8
12:23:53|4696.79
12:23:53|4696.34
12:23:54|4696.34
12:23:55|4696.34
12:23:56|4695.8
12:23:57|4696.43
12:23:58|4695.32
12:23:59|4694.63
12:24:00|4694.63
12:24:01|4694.42
12:24:02|4694.42
12:24:03|4694.42
12:24:04|4694.99
12:24:06|4695.
12:24:07|4696.83
12:24:08|4697.75
12:24:09|4697.81
12:24:11|4698.55
12:24:11|4698.21
12:24:12|4698.21
12:24:13|4698.16
12:24:15|4697.99
12:24:16|4697.99
12:24:17|4698.
12:24:18|4698.
12:24:19|4698.
12:24:20|4698.
12:24:21|4698.
12:24:22|4698.54
12:24:23|4698.
12:24:24|4697.99
12:24:25|4697.99
12:24:26|4698.69
12:24:27|4699.44
12:24:29|4697.74
12:24:29|4699.44
12:24:30|4699.43
12:24:31|4699.44
12:24:32|4699.44
12:24:33|4699.44
12:24:34|4699.57
12:24:35|4699.57
12:24:36|4699.57
12:24:37|4699.57
12:24:38|4699.57
12:24:40|4699.56
12:24:40|4699.44
12:24:43|4699.44
12:24:44|4699.43
12:24:45|4699.43
12:24:46|4699.44
12:24:47|4699.44
12:24:48|4699.44
12:24:49|4699.43
12:24:50|4699.78
12:24:51|4699.78
12:24:53|4699.78
12:24:54|4699.78
12:24:54|4699.28
12:24:56|4699.28
12:24:56|4699.28
12:24:58|4699.28
12:24:59|4699.28
12:25:00|4699.28
12:25:00|4699.28
12:25:02|4699.28
12:25:02|4698.58
12:25:04|4698.58
12:25:04|4698.58
12:25:06|4697.2
12:25:07|4697.2
12:25:08|4697.2
12:25:09|4697.24
12:25:10|4697.24
12:25:11|4697.97
12:25:12|4698.05
12:25:14|4698.05
12:25:14|4698.06
12:25:16|4699.53
12:25:17|4701.02
12:25:18|4701.41
12:25:19|4701.41
12:25:20|4701.21
12:25:21|4701.2
12:25:22|4701.2
12:25:23|4701.06
12:25:24|4700.9
12:25:25|4700.89
12:25:26|4700.89
12:25:27|4700.89
12:25:28|4700.37
12:25:29|4700.37
12:25:30|4700.26
12:25:31|4700.53
12:25:32|4700.53
12:25:33|4700.54
12:25:34|4700.54
12:25:35|4700.54
12:25:36|4700.54
12:25:37|4700.54
12:25:38|4700.57
12:25:39|4700.57
12:25:40|4700.39
12:25:42|4700.39
12:25:43|4700.39
12:25:44|4700.39
12:25:45|4700.43
12:25:46|4700.82
12:25:47|4700.42
12:25:48|4700.37
12:25:49|4700.25
12:25:50|4699.99
12:25:52|4699.99
12:25:53|4698.7
12:25:54|4698.7
12:25:54|4698.7
12:25:56|4698.7
12:25:57|4698.7
12:25:57|4698.7
12:25:58|4698.7
12:26:00|4698.7
12:26:01|4698.69
12:26:02|4698.69
12:26:03|4698.7
12:26:04|4698.7
12:26:05|4698.7
12:26:06|4698.7
12:26:07|4698.7
12:26:08|4698.7
12:26:09|4698.01
12:26:10|4697.82
12:26:11|4697.82
12:26:12|4697.82
12:26:13|4697.53
12:26:14|4697.53
12:26:15|4698.11
12:26:16|4698.11
12:26:16|4698.13
12:26:18|4698.13
12:26:19|4698.13
12:26:20|4698.13
12:26:21|4699.42
12:26:22|4699.42
12:26:23|4699.42
12:26:23|4699.42
12:26:25|4700.21
12:26:26|4700.21
12:26:27|4700.21
12:26:28|4700.21
12:26:28|4699.62
12:26:30|4700.65
12:26:31|4700.65
12:26:32|4700.65
12:26:32|4700.65
12:26:33|4700.65
12:26:35|4700.65
12:26:36|4700.65
12:26:37|4700.65
12:26:38|4700.65
12:26:39|4700.65
12:26:40|4700.81
12:26:41|4700.81
12:26:43|4700.81
12:26:44|4700.8
12:26:46|4700.8
12:26:47|4700.8
12:26:47|4700.8
12:26:48|4700.8
12:26:51|4700.8
12:26:51|4700.81
12:26:52|4700.67
12:26:53|4700.67
12:26:54|4698.99
12:26:56|4698.52
12:26:57|4698.52
12:26:58|4698.61
12:26:59|4698.07
12:27:00|4698.07
12:27:01|4698.07
12:27:02|4698.07
12:27:03|4698.07
12:27:04|4698.07
12:27:05|4698.07
12:27:06|4698.07
12:27:08|4698.06
12:27:08|4698.06
12:27:10|4698.07
12:27:11|4698.07
12:27:12|4698.07
12:27:14|4698.06
12:27:15|4698.07
12:27:16|4698.07
12:27:17|4698.07
12:27:18|4698.07
12:27:19|4698.07
12:27:20|4698.07
12:27:21|4698.07
12:27:21|4698.07
12:27:22|4698.07
12:27:24|4698.05
12:27:24|4698.06
12:27:26|4698.06
12:27:27|4698.06
12:27:28|4698.06
12:27:29|4698.06
12:27:29|4698.06
12:27:30|4698.06
12:27:31|4698.06
12:27:33|4698.06
12:27:34|4698.06
12:27:34|4698.06
12:27:36|4698.06
12:27:37|4698.06
12:27:38|4698.05
12:27:39|4698.06
12:27:40|4697.82
12:27:40|4697.47
12:27:41|4697.47
12:27:42|4697.35
12:27:44|4697.35
12:27:45|4697.35
12:27:46|4697.35
12:27:47|4697.35
12:27:48|4697.34
12:27:50|4697.34
12:27:51|4697.34
12:27:52|4697.2
12:27:53|4697.2
12:27:53|4697.2
12:27:54|4697.2
12:27:55|4697.2
12:27:57|4697.23
12:27:57|4697.22
12:27:58|4697.22
12:28:00|4697.22
12:28:01|4697.22
12:28:02|4697.23
12:28:03|4697.23
12:28:04|4697.23
12:28:05|4697.23
12:28:06|4697.23
12:28:07|4697.59
12:28:08|4697.59
12:28:09|4698.17
12:28:10|4697.84
12:28:11|4699.86
12:28:12|4699.86
12:28:13|4700.
12:28:15|4700.2
12:28:16|4700.53
12:28:17|4700.53
12:28:18|4700.53
12:28:19|4700.53
12:28:20|4700.53
12:28:21|4700.53
12:28:22|4700.53
12:28:23|4700.53
12:28:23|4700.53
12:28:24|4700.53
12:28:26|4700.53
12:28:27|4700.53
12:28:28|4699.22
12:28:29|4699.01
12:28:29|4699.06
12:28:31|4698.89
12:28:32|4698.91
12:28:33|4698.91
12:28:34|4698.93
12:28:35|4698.06
12:28:36|4698.07
12:28:37|4698.03
12:28:38|4697.
12:28:39|4696.87
12:28:40|4696.86
12:28:41|4696.85
12:28:42|4696.85
12:28:44|4695.2
12:28:44|4694.59
12:28:46|4694.41
12:28:48|4692.66
12:28:48|4692.65
12:28:50|4692.3
12:28:51|4692.
12:28:53|4692.
12:28:53|4692.
12:28:55|4692.
12:28:56|4691.94
12:28:56|4691.94
12:28:58|4691.94
12:28:59|4691.94
12:28:59|4691.93
12:29:01|4691.94
12:29:02|4691.65
12:29:03|4691.65
12:29:05|4691.96
12:29:05|4692.57
12:29:06|4692.73
12:29:07|4692.73
12:29:09|4692.73
12:29:10|4692.73
12:29:10|4693.53
12:29:12|4693.85
12:29:12|4694.69
12:29:14|4694.7
12:29:15|4695.31
12:29:16|4695.53
12:29:17|4695.7
12:29:18|4695.7
12:29:19|4695.59
12:29:19|4694.47
12:29:21|4694.88
12:29:22|4694.88
12:29:23|4694.88
12:29:25|4694.88
12:29:25|4694.88
12:29:26|4693.78
12:29:27|4692.87
12:29:28|4692.87
12:29:29|4692.87
12:29:30|4692.87
12:29:31|4694.78
12:29:32|4694.78
12:29:33|4694.64
12:29:34|4694.64
12:29:35|4694.64
12:29:36|4694.64
12:29:38|4694.19
12:29:38|4694.19
12:29:39|4694.19
12:29:40|4694.19
12:29:41|4694.19
12:29:42|4694.19
12:29:43|4694.19
12:29:45|4693.84
12:29:47|4693.83
12:29:47|4693.83
12:29:48|4693.85
12:29:50|4692.91
12:29:51|4692.91
12:29:52|4692.91
12:29:53|4693.71
12:29:54|4693.71
12:29:55|4693.71
12:29:57|4693.63
12:29:58|4693.63
12:29:59|4693.76
12:29:59|4693.68
12:30:00|4693.04
12:30:02|4693.04
12:30:02|4693.04
12:30:04|4693.04
12:30:06|4693.03
12:30:06|4692.87
12:30:08|4692.51
12:30:08|4692.51
12:30:10|4692.5
12:30:11|4692.5
12:30:11|4692.95
12:30:12|4693.41
12:30:14|4693.72
12:30:14|4693.87
12:30:15|4693.87
12:30:17|4693.88
12:30:17|4693.87
12:30:19|4693.87
12:30:20|4694.45
12:30:21|4694.45
12:30:22|4694.45
12:30:23|4693.46
12:30:24|4693.68
12:30:25|4693.29
12:30:26|4693.29
12:30:27|4693.29
12:30:28|4693.29
12:30:29|4693.94
12:30:30|4693.94
12:30:31|4694.01
12:30:32|4694.73
12:30:33|4694.
12:30:34|4694.
12:30:35|4694.
12:30:36|4694.01
12:30:37|4693.4
12:30:38|4693.4
12:30:39|4694.
12:30:40|4694.
12:30:41|4694.03
12:30:42|4694.05
12:30:43|4694.05
12:30:44|4695.59
12:30:45|4695.59
12:30:47|4694.37
12:30:47|4694.01
12:30:48|4692.93
12:30:50|4692.63
12:30:50|4692.63
12:30:52|4692.63
12:30:53|4692.63
12:30:54|4692.63
12:30:55|4692.62
12:30:57|4692.62
12:30:58|4692.21
12:30:59|4692.21
12:31:00|4692.21
12:31:02|4692.21
12:31:03|4691.93
12:31:05|4690.8
12:31:06|4690.54
12:31:06|4690.13
12:31:09|4690.12
12:31:10|4690.12
12:31:11|4690.06
12:31:12|4689.18
12:31:13|4687.54
12:31:14|4687.04
12:31:15|4686.37
12:31:17|4686.36
12:31:18|4686.36
12:31:18|4686.37
12:31:20|4686.36
12:31:21|4686.37
12:31:22|4686.37
12:31:23|4686.36
12:31:24|4686.36
12:31:25|4686.37
12:31:26|4686.37
12:31:27|4686.37
12:31:28|4686.37
12:31:29|4686.36
12:31:30|4686.36
12:31:31|4686.36
12:31:32|4685.61
12:31:33|4685.34
12:31:34|4684.63
12:31:35|4684.
12:31:36|4683.06
12:31:37|4683.06
12:31:38|4681.02
12:31:39|4680.4
12:31:40|4680.
12:31:41|4680.
12:31:42|4680.
12:31:43|4677.98
12:31:44|4679.95
12:31:45|4680.05
12:31:47|4677.58
12:31:48|4677.82
12:31:49|4677.77
12:31:51|4676.57
12:31:52|4676.65
12:31:52|4677.16
12:31:53|4677.42
12:31:56|4676.4
12:31:57|4677.45
12:31:58|4677.21
12:31:58|4677.11
12:32:00|4677.17
12:32:00|4677.18
12:32:01|4678.41
12:32:03|4679.5
12:32:03|4679.66
12:32:04|4679.92
12:32:06|4680.6
12:32:07|4680.6
12:32:08|4679.75
12:32:09|4682.25
12:32:10|4682.65
12:32:11|4682.89
12:32:12|4684.29
12:32:14|4684.9
12:32:15|4685.51
12:32:15|4684.08
12:32:17|4684.07
12:32:18|4684.8
12:32:19|4685.97
12:32:20|4685.25
12:32:21|4685.35
12:32:22|4685.46
12:32:22|4685.1
12:32:24|4685.1
12:32:24|4685.1
12:32:26|4685.1
12:32:27|4685.1
12:32:27|4684.95
12:32:29|4685.01
12:32:30|4685.87
12:32:31|4685.19
12:32:31|4685.19
12:32:33|4685.19
12:32:33|4685.11
12:32:35|4685.11
12:32:36|4685.03
12:32:36|4685.02
12:32:37|4685.02
12:32:39|4685.02
12:32:39|4684.78
12:32:40|4683.78
12:32:42|4683.44
12:32:43|4683.05
12:32:44|4683.05
12:32:45|4683.05
12:32:46|4684.22
12:32:46|4684.69
12:32:48|4684.69
12:32:49|4684.18
12:32:50|4684.21
12:32:51|4684.21
12:32:52|4683.22
12:32:53|4682.98
12:32:55|4683.2
12:32:56|4683.2
12:32:57|4682.4
12:32:59|4682.46
12:33:00|4682.46
12:33:01|4682.46
12:33:03|4682.45
12:33:04|4681.59
12:33:05|4681.59
12:33:06|4682.43
12:33:07|4682.45
12:33:08|4682.44
12:33:09|4682.44
12:33:11|4682.44
12:33:12|4682.44
12:33:12|4682.45
12:33:13|4682.44
12:33:14|4684.78
12:33:16|4685.04
12:33:17|4685.11
12:33:18|4686.14
12:33:19|4686.14
12:33:20|4686.14
12:33:21|4687.2
12:33:22|4688.24
12:33:22|4688.24
12:33:24|4688.26
12:33:25|4688.26
12:33:27|4688.77
12:33:28|4688.99
12:33:29|4688.25
12:33:29|4687.28
12:33:31|4687.39
12:33:32|4687.89
12:33:33|4687.89
12:33:34|4687.89
12:33:35|4687.89
12:33:36|4686.92
12:33:37|4685.27
12:33:38|4685.27
12:33:39|4685.1
12:33:40|4685.1
12:33:41|4685.1
12:33:42|4685.09
12:33:43|4685.09
12:33:44|4685.09
12:33:45|4685.1
12:33:46|4685.84
12:33:48|4686.1
12:33:49|4686.1
12:33:50|4684.1
12:33:52|4682.86
12:33:53|4682.93
12:33:54|4683.07
12:33:55|4683.16
12:33:56|4683.15
12:33:58|4683.14
12:33:59|4682.45
12:34:00|4682.7
12:34:00|4682.7
12:34:02|4682.7
12:34:02|4683.88
12:34:04|4683.89
12:34:05|4683.89
12:34:06|4683.76
12:34:07|4683.54
12:34:08|4683.53
12:34:09|4683.53
12:34:10|4683.53
12:34:11|4683.53
12:34:12|4683.54
12:34:13|4683.53
12:34:14|4683.67
12:34:15|4683.67
12:34:16|4683.67
12:34:18|4683.67
12:34:19|4683.67
12:34:20|4683.67
12:34:21|4683.53
12:34:22|4683.53
12:34:22|4683.53
12:34:23|4683.53
12:34:25|4683.53
12:34:26|4683.18
12:34:26|4682.44
12:34:28|4682.21
12:34:29|4682.2
12:34:29|4682.4
12:34:30|4682.4
12:34:32|4682.4
12:34:32|4682.4
12:34:34|4682.41
12:34:34|4683.08
12:34:35|4683.08
12:34:37|4683.08
12:34:37|4683.08
12:34:38|4683.08
12:34:40|4682.96
12:34:40|4682.96
12:34:42|4682.96
12:34:43|4682.96
12:34:44|4682.96
12:34:45|4682.95
12:34:46|4682.95
12:34:47|4682.95
12:34:48|4682.4
12:34:50|4682.4
12:34:51|4682.4
12:34:53|4682.41
12:34:54|4682.41
12:34:55|4682.97
12:34:56|4683.42
12:34:58|4683.27
12:34:58|4682.4
12:35:00|4682.4
12:35:01|4682.4
12:35:02|4682.4
12:35:03|4682.41
12:35:04|4682.57
12:35:05|4682.85
12:35:06|4682.85
12:35:07|4682.85
12:35:08|4682.85
12:35:10|4683.49
12:35:11|4683.94
12:35:13|4684.36
12:35:13|4684.52
12:35:14|4684.51
12:35:16|4685.99
12:35:16|4686.79
12:35:18|4687.19
12:35:18|4686.78
12:35:20|4687.43
12:35:20|4687.56
12:35:21|4687.84
12:35:22|4687.82
12:35:24|4687.82
12:35:24|4687.82
12:35:26|4687.82
12:35:27|4687.82
12:35:27|4688.17
12:35:28|4688.17
12:35:30|4688.22
12:35:30|4688.4
12:35:31|4688.4
12:35:32|4688.4
12:35:33|4688.4
12:35:35|4688.4
12:35:36|4688.4
12:35:36|4688.4
12:35:37|4688.4
12:35:38|4688.4
12:35:39|4688.4
12:35:40|4688.38
12:35:41|4688.02
12:35:42|4688.02
12:35:43|4688.44
12:35:44|4688.44
12:35:46|4688.44
12:35:47|4688.43
12:35:47|4688.69
12:35:48|4688.7
12:35:50|4688.7
12:35:51|4688.7
12:35:53|4688.7
12:35:54|4688.48
12:35:56|4689.27
12:35:56|4689.67
12:35:58|4689.67
12:36:00|4689.67
12:36:00|4689.67
12:36:01|4689.67
12:36:02|4689.67
12:36:03|4689.68
12:36:04|4689.33
12:36:06|4688.84
12:36:07|4689.18
12:36:08|4689.18
12:36:09|4689.18
12:36:09|4689.45
12:36:12|4689.97
12:36:13|4690.
12:36:14|4690.18
12:36:14|4690.18
12:36:15|4690.18
12:36:17|4690.89
12:36:18|4691.13
12:36:18|4691.12
12:36:19|4691.51
12:36:21|4691.76
12:36:22|4691.77
12:36:22|4691.77
12:36:24|4691.77
12:36:25|4691.76
12:36:26|4692.1
12:36:26|4692.1
12:36:28|4692.27
12:36:29|4692.27
12:36:29|4692.27
12:36:31|4693.
12:36:32|4692.72
12:36:33|4692.72
12:36:34|4692.1
12:36:34|4691.8
12:36:35|4691.8
12:36:36|4691.8
12:36:37|4692.44
12:36:38|4692.44
12:36:40|4692.46
12:36:40|4692.46
12:36:41|4692.47
12:36:42|4692.88
12:36:43|4691.21
12:36:44|4691.21
12:36:45|4691.21
12:36:46|4691.05
12:36:47|4691.05
12:36:49|4691.05
12:36:50|4690.18
12:36:50|4690.18
12:36:52|4690.18
12:36:53|4690.18
12:36:54|4690.19
12:36:56|4690.18
12:36:57|4690.18
12:36:58|4690.18
12:36:58|4690.19
12:37:00|4690.19
12:37:01|4690.19
12:37:02|4690.18
12:37:03|4689.46
12:37:04|4689.46
12:37:05|4690.02
12:37:06|4690.02
12:37:07|4690.02
12:37:08|4690.02
12:37:09|4690.02
12:37:11|4689.47
12:37:12|4689.47
12:37:13|4689.47
12:37:13|4690.91
12:37:15|4691.05
12:37:16|4691.62
12:37:17|4692.26
12:37:18|4692.26
12:37:19|4692.99
12:37:19|4693.
12:37:22|4693.22
12:37:22|4693.22
12:37:23|4693.77
12:37:24|4693.77
12:37:25|4693.77
12:37:27|4692.18
12:37:27|4692.17
12:37:28|4692.17
12:37:29|4692.17
12:37:30|4692.17
12:37:31|4692.17
12:37:32|4692.31
12:37:33|4692.32
12:37:34|4692.32
12:37:35|4692.32
12:37:36|4692.31
12:37:37|4692.31
12:37:38|4692.18
12:37:39|4692.16
12:37:40|4692.16
12:37:41|4692.16
12:37:42|4692.03
12:37:43|4692.03
12:37:45|4692.03
12:37:45|4692.04
12:37:46|4692.04
12:37:47|4692.04
12:37:48|4692.16
12:37:49|4692.16
12:37:50|4692.27
12:37:51|4692.31
12:37:53|4692.63
12:37:55|4692.74
12:37:55|4692.74
12:37:56|4692.74
12:37:58|4692.75
12:37:59|4692.74
12:38:00|4692.75
12:38:02|4692.74
12:38:03|4692.74
12:38:04|4692.7
12:38:06|4692.71
12:38:07|4692.7
12:38:08|4692.7
12:38:09|4692.71
12:38:10|4692.71
12:38:11|4692.71
12:38:12|4692.71
12:38:13|4692.71
12:38:14|4692.7
12:38:15|4692.71
12:38:16|4692.71
12:38:17|4692.71
12:38:18|4692.71
12:38:19|4692.71
12:38:20|4692.71
12:38:21|4692.97
12:38:22|4692.97
12:38:23|4692.97
12:38:24|4692.87
12:38:25|4692.87
12:38:26|4692.97
12:38:27|4692.99
12:38:28|4693.
12:38:29|4693.89
12:38:30|4693.96
12:38:31|4693.99
12:38:32|4694.39
12:38:33|4694.5
12:38:34|4694.5
12:38:35|4695.2
12:38:36|4695.27
12:38:37|4695.28
12:38:38|4695.27
12:38:39|4695.27
12:38:40|4695.28
12:38:41|4695.27
12:38:42|4695.24
12:38:43|4695.31
12:38:44|4696.09
12:38:45|4695.33
12:38:46|4694.5
12:38:47|4693.89
12:38:48|4692.9
12:38:49|4692.71
12:38:51|4693.02
12:38:51|4694.
12:38:52|4694.
12:38:54|4693.92
12:38:55|4693.72
12:38:56|4693.72
12:38:57|4693.71
12:38:58|4693.72
12:39:00|4693.72
12:39:00|4693.72
12:39:02|4693.71
12:39:02|4693.91
12:39:03|4693.91
12:39:04|4693.91
12:39:05|4693.92
12:39:06|4693.92
12:39:07|4693.91
12:39:09|4693.91
12:39:10|4693.94
12:39:11|4693.94
12:39:12|4693.94
12:39:13|4693.94
12:39:14|4694.39
12:39:15|4694.39
12:39:17|4694.41
12:39:18|4694.41
12:39:19|4694.42
12:39:20|4692.71
12:39:21|4694.21
12:39:21|4694.39
12:39:23|4695.02
12:39:24|4695.52
12:39:25|4695.7
12:39:25|4695.7
12:39:27|4696.02
12:39:27|4696.02
12:39:29|4696.02
12:39:30|4696.02
12:39:31|4696.09
12:39:32|4696.1
12:39:33|4695.37
12:39:34|4694.9
12:39:34|4695.76
12:39:36|4695.38
12:39:37|4695.38
12:39:38|4695.38
12:39:38|4695.88
12:39:40|4696.03
12:39:40|4696.1
12:39:42|4695.98
12:39:43|4696.06
12:39:43|4696.1
12:39:45|4696.19
12:39:46|4696.17
12:39:46|4696.21
12:39:48|4696.48
12:39:49|4692.63
12:39:49|4691.19
12:39:51|4690.8
12:39:52|4689.69
12:39:52|4689.3
12:39:53|4690.26
12:39:55|4690.27
12:39:57|4690.65
12:39:58|4690.27
12:39:59|4691.8
12:40:00|4692.14
12:40:01|4692.81
12:40:02|4693.24
12:40:03|4693.92
12:40:04|4693.92
12:40:05|4693.92
12:40:06|4693.92
12:40:08|4694.32
12:40:09|4694.48
12:40:10|4694.48
12:40:11|4694.48
12:40:12|4696.49
12:40:13|4697.85
12:40:14|4698.94
12:40:15|4702.94
12:40:16|4702.22
12:40:17|4701.96
12:40:18|4701.14
12:40:19|4701.97
12:40:20|4702.12
12:40:21|4703.51
12:40:22|4703.51
12:40:23|4703.27
12:40:24|4703.27
12:40:25|4703.04
12:40:26|4703.64
12:40:27|4703.83
12:40:28|4703.83
12:40:29|4703.83
12:40:30|4703.83
12:40:31|4703.84
12:40:32|4702.5
12:40:33|4702.5
12:40:34|4702.14
12:40:35|4702.34
12:40:36|4702.34
12:40:37|4702.89
12:40:38|4703.55
12:40:39|4703.71
12:40:40|4703.71
12:40:41|4703.71
12:40:42|4703.87
12:40:43|4701.06
12:40:44|4701.19
12:40:45|4702.41
12:40:46|4702.41
12:40:47|4703.03
12:40:48|4703.03
12:40:49|4703.03
12:40:50|4703.03
12:40:51|4703.03
12:40:57|4703.22
12:40:57|4702.64
12:40:59|4702.64
12:41:00|4702.64
12:41:02|4702.94
12:41:03|4702.94
12:41:04|4702.95
12:41:05|4702.94
12:41:06|4703.02
12:41:07|4703.92
12:41:08|4704.04
12:41:09|4704.03
12:41:10|4705.21
12:41:11|4705.16
12:41:12|4705.16
12:41:13|4705.16
12:41:14|4705.2
12:41:15|4705.55
12:41:16|4705.55
12:41:18|4705.56
12:41:19|4705.56
12:41:19|4704.74
12:41:21|4704.71
12:41:22|4704.37
12:41:23|4704.37
12:41:24|4704.55
12:41:25|4704.54
12:41:26|4704.5
12:41:27|4704.03
12:41:28|4703.98
12:41:29|4705.16
12:41:30|4705.16
12:41:31|4705.16
12:41:32|4705.16
12:41:33|4703.95
12:41:34|4703.97
12:41:35|4703.97
12:41:36|4705.16
12:41:37|4705.17
12:41:38|4705.17
12:41:39|4705.17
12:41:40|4705.16
12:41:41|4705.16
12:41:42|4705.16
12:41:43|4705.16
12:41:44|4705.17
12:41:46|4705.17
12:41:46|4705.16
12:41:47|4705.16
12:41:49|4705.16
12:41:49|4702.96
12:41:50|4702.08
12:41:51|4702.08
12:41:52|4702.07
12:41:54|4701.93
12:41:54|4701.6
12:41:55|4701.61
12:41:57|4701.6
12:41:58|4701.94
12:42:00|4702.07
12:42:00|4702.23
12:42:02|4702.65
12:42:03|4702.64
12:42:03|4702.65
12:42:04|4702.84
12:42:06|4702.84
12:42:06|4702.51
12:42:09|4701.62
12:42:10|4701.46
12:42:11|4701.42
12:42:12|4702.27
12:42:13|4702.28
12:42:15|4702.28
12:42:16|4701.84
12:42:17|4702.77
12:42:18|4702.46
12:42:19|4702.46
12:42:20|4702.19
12:42:20|4702.19
12:42:21|4702.18
12:42:23|4702.18
12:42:24|4702.19
12:42:25|4701.86
12:42:26|4701.39
12:42:26|4701.39
12:42:27|4701.38
12:42:28|4701.38
12:42:29|4701.37
12:42:31|4701.14
12:42:32|4701.14
12:42:33|4701.14
12:42:33|4701.14
12:42:34|4701.14
12:42:36|4701.14
12:42:36|4701.14
12:42:38|4701.14
12:42:39|4701.14
12:42:39|4701.15
12:42:40|4701.15
12:42:42|4701.14
12:42:42|4701.14
12:42:43|4701.15
12:42:44|4701.14
12:42:45|4701.14
12:42:46|4701.15
12:42:47|4701.14
12:42:49|4701.14
12:42:49|4701.15
12:42:51|4701.15
12:42:52|4701.15
12:42:53|4701.15
12:42:54|4701.15
12:42:54|4701.15
12:42:56|4701.15
12:42:56|4701.14
12:42:58|4698.92
12:43:00|4698.02
12:43:01|4698.
12:43:02|4697.55
12:43:03|4697.55
12:43:04|4697.55
12:43:06|4696.71
12:43:07|4696.71
12:43:08|4696.57
12:43:09|4696.86
12:43:10|4696.86
12:43:12|4697.05
12:43:13|4695.13
12:43:13|4694.68
12:43:14|4694.68
12:43:15|4694.68
12:43:16|4694.67
12:43:18|4694.67
12:43:18|4694.67
12:43:19|4694.95
12:43:20|4694.95
12:43:21|4694.95
12:43:23|4694.95
12:43:24|4695.25
12:43:24|4695.25
12:43:26|4695.25
12:43:26|4696.09
12:43:28|4696.09
12:43:28|4696.09
12:43:30|4696.08
12:43:31|4696.08
12:43:32|4694.53
12:43:32|4694.53
12:43:34|4694.53
12:43:34|4694.53
12:43:36|4694.53
12:43:37|4694.52
12:43:37|4694.44
12:43:38|4694.44
12:43:40|4694.42
12:43:40|4693.75
12:43:42|4693.44
12:43:43|4693.44
12:43:44|4692.48
12:43:44|4692.42
12:43:45|4692.43
12:43:46|4692.42
12:43:47|4692.42
12:43:49|4692.42
12:43:49|4692.42
12:43:50|4692.42
12:43:51|4693.86
12:43:52|4694.33
12:43:53|4694.14
12:43:54|4693.78
12:43:56|4694.31
12:43:56|4694.31
12:43:58|4694.31
12:43:59|4693.85
12:44:00|4693.84
12:44:02|4694.71
12:44:04|4694.3
12:44:04|4694.44
12:44:06|4694.45
12:44:06|4694.45
12:44:08|4694.45
12:44:09|4697.97
12:44:10|4698.96
12:44:11|4699.98
12:44:12|4698.8
12:44:13|4699.53
12:44:14|4699.53
12:44:15|4699.53
12:44:16|4698.81
12:44:17|4697.64
12:44:18|4697.45
12:44:19|4696.32
12:44:20|4696.83
12:44:21|4696.83
12:44:22|4696.83
12:44:23|4696.69
12:44:24|4696.06
12:44:25|4696.06
12:44:26|4697.4
12:44:27|4697.82
12:44:28|4697.83
12:44:29|4697.83
12:44:30|4697.83
12:44:31|4697.34
12:44:32|4696.77
12:44:33|4696.59
12:44:34|4696.39
12:44:35|4696.39
12:44:36|4696.39
12:44:37|4696.14
12:44:38|4697.47
12:44:39|4697.48
12:44:40|4697.4
12:44:41|4697.18
12:44:42|4697.18
12:44:43|4697.18
12:44:44|4697.18
12:44:45|4697.17
12:44:46|4697.17
12:44:47|4697.17
12:44:48|4696.46
12:44:49|4696.05
12:44:50|4695.9
12:44:51|4698.62
12:44:52|4698.62
12:44:53|4698.62
12:44:54|4698.62
12:44:55|4698.62
12:44:56|4698.54
12:44:57|4698.47
12:44:58|4698.47
12:45:00|4698.09
12:45:00|4698.52
12:45:02|4697.32
12:45:04|4697.32
12:45:05|4697.32
12:45:05|4697.32
12:45:06|4697.19
12:45:08|4697.19
12:45:08|4697.2
12:45:10|4697.2
12:45:11|4697.19
12:45:12|4697.2
12:45:13|4698.62
12:45:14|4699.26
12:45:15|4698.82
12:45:16|4698.54
12:45:18|4700.49
12:45:19|4701.18
12:45:19|4700.49
12:45:20|4700.49
12:45:22|4700.49
12:45:22|4700.49
12:45:23|4700.49
12:45:24|4700.85
12:45:25|4700.85
12:45:26|4700.49
12:45:28|4700.49
12:45:28|4700.49
12:45:30|4700.49
12:45:30|4700.49
12:45:31|4700.65
12:45:33|4700.65
12:45:33|4700.66
12:45:35|4700.66
12:45:36|4700.66
12:45:37|4700.66
12:45:38|4700.66
12:45:39|4700.77
12:45:40|4700.77
12:45:41|4700.97
12:45:42|4701.01
12:45:43|4701.01
12:45:44|4701.01
12:45:45|4701.01
12:45:46|4701.01
12:45:47|4701.
12:45:48|4700.84
12:45:49|4700.84
12:45:50|4700.77
12:45:51|4700.8
12:45:52|4701.06
12:45:53|4701.06
12:45:54|4701.15
12:45:55|4700.78
12:45:56|4700.78
12:45:57|4700.78
12:45:58|4700.78
12:45:59|4700.78
12:46:00|4700.77
12:46:02|4701.41
12:46:04|4701.46
12:46:05|4701.46
12:46:06|4701.46
12:46:07|4701.46
12:46:09|4702.2
12:46:10|4704.47
12:46:10|4704.53
12:46:11|4704.02
12:46:13|4704.53
12:46:14|4704.61
12:46:14|4704.61
12:46:15|4704.93
12:46:16|4704.93
12:46:17|4704.92
12:46:18|4704.93
12:46:19|4704.99
12:46:20|4704.99
12:46:21|4704.78
12:46:22|4704.6
12:46:23|4704.6
12:46:24|4704.6
12:46:26|4704.6
12:46:27|4704.6
12:46:28|4704.6
12:46:29|4704.6
12:46:30|4704.6
12:46:31|4703.98
12:46:32|4702.73
12:46:33|4702.73
12:46:34|4702.73
12:46:35|4702.73
12:46:36|4701.9
12:46:37|4701.22
12:46:38|4701.22
12:46:39|4701.22
12:46:40|4700.78
12:46:41|4700.78
12:46:42|4700.78
12:46:43|4700.78
12:46:44|4700.78
12:46:45|4701.89
12:46:46|4703.04
12:46:47|4703.04
12:46:48|4703.04
12:46:49|4703.04
12:46:50|4702.08
12:46:51|4703.04
12:46:52|4703.04
12:46:53|4703.04
12:46:54|4703.04
12:46:55|4703.04
12:46:56|4703.04
12:46:57|4703.04
12:46:58|4703.04
12:46:59|4702.97
12:47:00|4702.96
12:47:02|4702.96
12:47:03|4702.96
12:47:04|4702.97
12:47:05|4702.97
12:47:07|4702.97
12:47:07|4702.82
12:47:09|4702.83
12:47:10|4702.83
12:47:10|4701.69
12:47:12|4701.69
12:47:12|4701.86
12:47:14|4702.45
12:47:15|4702.45
12:47:16|4702.45
12:47:17|4702.45
12:47:17|4701.79
12:47:18|4701.58
12:47:19|4701.58
12:47:21|4701.64
12:47:21|4701.64
12:47:22|4701.67
12:47:24|4701.64
12:47:24|4701.65
12:47:26|4701.65
12:47:26|4701.65
12:47:28|4701.81
12:47:28|4702.17
12:47:30|4702.17
12:47:30|4702.17
12:47:31|4702.17
12:47:33|4701.3
12:47:33|4701.3
12:47:35|4701.6
12:47:36|4701.75
12:47:36|4702.71
12:47:37|4702.71
12:47:39|4702.71
12:47:39|4702.71
12:47:41|4701.91
12:47:41|4702.96
12:47:43|4702.11
12:47:43|4702.19
12:47:44|4702.96
12:47:45|4702.96
12:47:47|4702.96
12:47:48|4702.96
12:47:48|4702.96
12:47:50|4702.96
12:47:50|4702.14
12:47:51|4701.99
12:47:53|4701.99
12:47:54|4701.99
12:47:54|4701.99
12:47:56|4702.
12:47:56|4700.48
12:47:58|4698.78
12:47:58|4698.25
12:47:59|4698.01
12:48:01|4698.
12:48:02|4698.55
12:48:03|4698.55
12:48:05|4699.35
12:48:06|4699.35
12:48:07|4698.94
12:48:08|4697.02
12:48:10|4695.85
12:48:11|4695.54
12:48:11|4695.55
12:48:12|4695.55
12:48:14|4695.54
12:48:15|4697.18
12:48:16|4697.18
12:48:17|4696.2
12:48:18|4695.86
12:48:19|4695.69
12:48:21|4695.69
12:48:22|4697.31
12:48:22|4697.16
12:48:23|4695.71
12:48:24|4695.71
12:48:25|4695.71
12:48:26|4695.71
12:48:27|4697.31
12:48:28|4697.31
12:48:29|4697.32
12:48:30|4697.03
12:48:31|4697.03
12:48:32|4697.03
12:48:33|4697.03
12:48:34|4698.51
12:48:35|4698.84
12:48:36|4698.84
12:48:37|4698.84
12:48:39|4699.35
12:48:39|4699.35
12:48:40|4700.69
12:48:41|4698.47
12:48:43|4698.85
12:48:43|4698.85
12:48:44|4698.86
12:48:45|4699.04
12:48:46|4699.03
12:48:47|4697.5
12:48:48|4697.32
12:48:49|4696.66
12:48:50|4696.66
12:48:51|4696.66
12:48:52|4696.66
12:48:53|4697.18
12:48:54|4696.54
12:48:55|4696.79
12:48:56|4696.8
12:48:57|4698.16
12:48:58|4698.16
12:48:59|4698.16
12:49:00|4698.16
12:49:01|4698.16
12:49:02|4698.16
12:49:03|4697.62
12:49:05|4697.25
12:49:06|4697.
12:49:07|4697.12
12:49:08|4697.12
12:49:10|4697.12
12:49:11|4697.29
12:49:12|4697.29
12:49:13|4697.48
12:49:14|4697.48
12:49:15|4697.47
12:49:16|4697.47
12:49:17|4697.47
12:49:18|4697.47
12:49:19|4697.47
12:49:20|4697.47
12:49:21|4697.47
12:49:22|4697.64
12:49:23|4697.66
12:49:24|4697.83
12:49:25|4697.83
12:49:26|4697.83
12:49:27|4697.73
12:49:28|4697.73
12:49:29|4697.73
12:49:30|4697.68
12:49:31|4697.58
12:49:32|4697.58
12:49:33|4697.58
12:49:34|4697.58
12:49:35|4697.58
12:49:36|4697.81
12:49:37|4698.17
12:49:38|4698.79
12:49:39|4698.99
12:49:40|4698.99
12:49:41|4698.99
12:49:42|4698.99
12:49:43|4699.
12:49:44|4699.
12:49:45|4699.
12:49:46|4699.
12:49:47|4699.
12:49:48|4699.
12:49:49|4699.
12:49:50|4699.
12:49:51|4699.
12:49:52|4698.99
12:49:53|4699.
12:49:54|4699.
12:49:55|4699.
12:49:56|4699.51
12:49:57|4699.89
12:49:58|4700.39
12:49:59|4700.39
12:50:00|4700.39
12:50:01|4700.39
12:50:02|4700.39
12:50:04|4699.94
12:50:04|4699.01
12:50:06|4698.96
12:50:07|4698.96
12:50:07|4698.96
12:50:09|4698.96
12:50:10|4698.96
12:50:10|4698.31
12:50:12|4698.3
12:50:13|4698.31
12:50:14|4698.88
12:50:14|4699.07
12:50:16|4699.06
12:50:17|4698.6
12:50:18|4697.24
12:50:19|4697.24
12:50:20|4697.24
12:50:20|4697.24
12:50:22|4697.32
12:50:22|4698.04
12:50:23|4698.04
12:50:24|4698.04
12:50:25|4698.04
12:50:28|4698.04
12:50:28|4697.96
12:50:29|4697.97
12:50:30|4698.95
12:50:31|4699.
12:50:32|4699.
12:50:33|4699.
12:50:34|4699.
12:50:35|4699.92
12:50:36|4699.92
12:50:37|4699.92
12:50:38|4699.92
12:50:39|4699.92
12:50:40|4699.92
12:50:41|4699.92
12:50:42|4699.92
12:50:43|4699.58
12:50:44|4699.58
12:50:45|4699.58
12:50:46|4699.58
12:50:47|4699.58
12:50:48|4699.58
12:50:49|4699.92
12:50:50|4699.92
12:50:51|4699.92
12:50:52|4699.92
12:50:53|4700.
12:50:54|4700.
12:50:55|4700.
12:50:56|4699.99
12:50:57|4699.99
12:50:58|4699.99
12:50:59|4699.78
12:51:00|4699.78
12:51:01|4699.54
12:51:02|4699.27
12:51:04|4699.27
12:51:04|4699.27
12:51:06|4699.27
12:51:07|4699.78
12:51:09|4699.78
12:51:10|4699.85
12:51:12|4700.
12:51:14|4700.
12:51:14|4699.78
12:51:15|4699.78
12:51:16|4699.06
12:51:17|4699.06
12:51:18|4699.06
12:51:19|4698.29
12:51:20|4698.29
12:51:21|4698.29
12:51:22|4697.96
12:51:23|4697.97
12:51:24|4697.97
12:51:25|4697.97
12:51:26|4697.97
12:51:27|4697.96
12:51:28|4697.96
12:51:29|4697.96
12:51:30|4697.96
12:51:31|4697.93
12:51:32|4697.93
12:51:33|4697.82
12:51:34|4697.82
12:51:35|4697.82
12:51:36|4697.82
12:51:37|4697.81
12:51:38|4697.65
12:51:39|4697.65
12:51:40|4697.65
12:51:41|4697.65
12:51:42|4697.65
12:51:43|4697.6
12:51:44|4697.6
12:51:45|4696.89
12:51:46|4697.34
12:51:47|4697.34
12:51:48|4697.34
12:51:49|4697.65
12:51:50|4697.65
12:51:51|4697.65
12:51:52|4697.65
12:51:53|4698.81
12:51:54|4698.81
12:51:55|4698.81
12:51:56|4698.82
12:51:57|4698.77
12:51:58|4698.77
12:51:59|4698.7
12:52:00|4698.7
12:52:01|4698.65
12:52:02|4698.5
12:52:03|4698.5
12:52:05|4698.5
12:52:06|4698.5
12:52:08|4698.5
12:52:09|4698.5
12:52:10|4698.27
12:52:11|4698.27
12:52:12|4698.27
12:52:13|4698.27
12:52:14|4698.27
12:52:14|4699.47
12:52:15|4699.47
12:52:17|4699.47
12:52:18|4699.47
12:52:18|4699.47
12:52:20|4699.98
12:52:21|4699.99
12:52:21|4699.99
12:52:23|4699.98
12:52:23|4699.98
12:52:25|4699.98
12:52:25|4699.98
12:52:27|4699.99
12:52:27|4699.99
12:52:29|4699.99
12:52:29|4699.98
12:52:30|4699.98
12:52:31|4699.96
12:52:33|4699.96
12:52:33|4699.96
12:52:34|4699.95
12:52:36|4699.96
12:52:36|4699.96
12:52:38|4700.04
12:52:39|4701.01
12:52:40|4701.01
12:52:41|4700.88
12:52:42|4700.88
12:52:43|4700.88
12:52:44|4700.88
12:52:45|4700.88
12:52:46|4700.88
12:52:47|4700.89
12:52:48|4700.89
12:52:49|4700.88
12:52:49|4700.88
12:52:51|4700.88
12:52:52|4700.88
12:52:52|4700.88
12:52:53|4701.59
12:52:55|4701.59
12:52:55|4701.59
12:52:57|4701.58
12:52:57|4701.58
12:52:58|4701.54
12:53:00|4700.9
12:53:01|4700.42
12:53:02|4700.42
12:53:03|4700.42
12:53:04|4700.42
12:53:05|4700.42
12:53:05|4700.42
12:53:08|4699.91
12:53:09|4699.91
12:53:10|4699.91
12:53:11|4699.91
12:53:12|4699.91
12:53:13|4699.91
12:53:15|4699.91
12:53:16|4699.91
12:53:17|4699.91
12:53:18|4699.86
12:53:19|4699.75
12:53:20|4699.75
12:53:21|4699.75
12:53:22|4699.75
12:53:23|4699.75
12:53:24|4699.85
12:53:25|4699.85
12:53:26|4700.22
12:53:27|4700.15
12:53:28|4700.2
12:53:29|4700.2
12:53:30|4700.2
12:53:31|4700.2
12:53:32|4700.2
12:53:33|4700.2
12:53:34|4700.2
12:53:35|4700.2
12:53:36|4700.23
12:53:37|4700.23
12:53:38|4700.24
12:53:39|4700.24
12:53:40|4702.38
12:53:41|4703.54
12:53:42|4703.89
12:53:43|4704.09
12:53:44|4704.08
12:53:45|4704.09
12:53:46|4704.09
12:53:47|4704.09
12:53:48|4703.47
12:53:49|4702.95
12:53:50|4702.95
12:53:51|4702.95
12:53:52|4702.95
12:53:53|4702.95
12:53:54|4703.
12:53:55|4703.
12:53:56|4703.
12:53:57|4703.
12:53:58|4703.
12:53:59|4703.56
12:54:00|4703.56
12:54:01|4703.56
12:54:02|4703.56
12:54:03|4703.56
12:54:04|4703.56
12:54:05|4703.56
12:54:06|4703.56
12:54:08|4703.99
12:54:08|4704.
12:54:10|4704.
12:54:12|4704.
12:54:13|4704.
12:54:14|4703.99
12:54:15|4703.99
12:54:16|4703.99
12:54:17|4703.99
12:54:18|4704.4
12:54:19|4704.4
12:54:20|4704.4
12:54:21|4704.92
12:54:22|4704.92
12:54:23|4704.92
12:54:24|4704.99
12:54:25|4704.99
12:54:26|4704.99
12:54:28|4705.56
12:54:28|4705.55
12:54:30|4705.56
12:54:30|4705.56
12:54:31|4705.56
12:54:32|4705.56
12:54:33|4705.56
12:54:34|4705.86
12:54:35|4705.85
12:54:36|4705.85
12:54:37|4705.85
12:54:38|4705.85
12:54:39|4705.85
12:54:41|4705.85
12:54:41|4705.85
12:54:42|4705.85
12:54:43|4705.85
12:54:44|4705.85
12:54:45|4705.85
12:54:46|4706.
12:54:47|4705.99
12:54:49|4706.
12:54:50|4706.02
12:54:50|4706.02
12:54:52|4705.86
12:54:52|4705.86
12:54:53|4705.86
12:54:54|4705.86
12:54:56|4705.86
12:54:57|4705.86
12:54:58|4705.86
12:54:59|4705.86
12:55:00|4706.03
12:55:01|4706.2
12:55:01|4706.2
12:55:04|4706.2
12:55:04|4706.2
12:55:05|4706.2
12:55:06|4706.2
12:55:08|4706.21
12:55:09|4706.21
12:55:10|4704.73
12:55:11|4704.73
12:55:13|4705.21
12:55:14|4705.21
12:55:15|4706.26
12:55:16|4706.88
12:55:18|4706.87
12:55:19|4706.87
12:55:20|4706.94
12:55:21|4706.76
12:55:22|4706.76
12:55:23|4706.77
12:55:24|4706.58
12:55:25|4706.58
12:55:26|4706.58
12:55:27|4706.57
12:55:28|4706.57
12:55:29|4706.76
12:55:30|4706.77
12:55:31|4706.77
12:55:32|4706.77
12:55:33|4706.95
12:55:34|4706.94
12:55:35|4706.95
12:55:36|4706.95
12:55:37|4706.95
12:55:38|4706.73
12:55:39|4706.73
12:55:40|4707.69
12:55:41|4708.2
12:55:42|4709.03
12:55:43|4709.09
12:55:44|4709.09
12:55:45|4709.09
12:55:46|4709.1
12:55:47|4709.1
12:55:48|4709.99
12:55:49|4709.99
12:55:50|4709.98
12:55:51|4710.
12:55:52|4709.99
12:55:53|4709.99
12:55:54|4710.
12:55:55|4710.
12:55:56|4710.
12:55:57|4709.99
12:55:59|4710.
12:55:59|4710.
12:56:01|4710.11
12:56:02|4710.11
12:56:03|4710.21
12:56:04|4710.2
12:56:04|4710.21
12:56:06|4710.24
12:56:06|4710.31
12:56:07|4710.31
12:56:09|4710.31
12:56:11|4710.31
12:56:12|4708.57
12:56:13|4708.57
12:56:14|4708.56
12:56:15|4708.56
12:56:16|4708.56
12:56:17|4708.33
12:56:18|4708.33
12:56:20|4708.33
12:56:21|4708.33
12:56:22|4708.33
12:56:23|4708.32
12:56:24|4708.32
12:56:25|4708.32
12:56:26|4708.32
12:56:27|4708.33
12:56:28|4708.33
12:56:29|4708.33
12:56:30|4710.88
12:56:31|4710.88
12:56:32|4711.99
12:56:32|4712.
12:56:33|4711.99
12:56:35|4711.99
12:56:36|4711.99
12:56:37|4712.
12:56:38|4712.
12:56:39|4712.
12:56:40|4712.
12:56:41|4713.47
12:56:42|4713.47
12:56:42|4713.48
12:56:44|4713.47
12:56:45|4713.48
12:56:45|4713.48
12:56:47|4713.48
12:56:48|4715.
12:56:49|4715.09
12:56:49|4715.19
12:56:51|4715.2
12:56:52|4715.09
12:56:53|4714.74
12:56:55|4714.58
12:56:55|4713.91
12:56:56|4713.91
12:56:57|4713.91
12:56:59|4713.22
12:57:00|4713.22
12:57:01|4713.21
12:57:02|4713.22
12:57:03|4713.85
12:57:04|4713.85
12:57:05|4713.57
12:57:06|4713.71
12:57:07|4713.77
12:57:08|4713.77
12:57:09|4713.77
12:57:10|4713.77
12:57:11|4713.48
12:57:13|4713.54
12:57:13|4713.54
12:57:15|4713.53
12:57:15|4712.84
12:57:17|4712.6
12:57:17|4712.6
12:57:19|4712.6
12:57:20|4711.8
12:57:21|4711.8
12:57:22|4711.8
12:57:23|4711.79
12:57:24|4711.79
12:57:25|4711.79
12:57:26|4711.9
12:57:27|4713.11
12:57:28|4713.45
12:57:29|4713.27
12:57:30|4713.01
12:57:31|4713.01
12:57:32|4713.05
12:57:33|4714.2
12:57:34|4716.24
12:57:35|4716.4
12:57:36|4716.54
12:57:37|4716.54
12:57:38|4716.55
12:57:39|4716.85
12:57:40|4719.35
12:57:41|4719.09
12:57:42|4718.27
12:57:43|4717.59
12:57:44|4717.6
12:57:45|4718.41
12:57:46|4719.45
12:57:47|4719.21
12:57:48|4719.08
12:57:49|4718.48
12:57:50|4718.48
12:57:51|4718.48
12:57:52|4719.38
12:57:53|4719.17
12:57:54|4719.17
12:57:55|4719.17
12:57:56|4717.55
12:57:57|4717.55
12:57:58|4717.54
12:57:59|4717.54
12:58:00|4717.54
12:58:01|4717.53
12:58:02|4717.54
12:58:03|4717.54
12:58:04|4717.54
12:58:05|4717.51
12:58:06|4717.51
12:58:07|4717.51
12:58:08|4717.51
12:58:09|4717.51
12:58:10|4717.27
12:58:11|4717.22
12:58:13|4717.22
12:58:14|4717.11
12:58:15|4717.11
12:58:16|4715.76
12:58:17|4715.75
12:58:18|4715.71
12:58:19|4716.7
12:58:20|4716.54
12:58:21|4716.7
12:58:22|4718.12
12:58:23|4717.53
12:58:24|4717.53
12:58:25|4717.53
12:58:26|4717.15
12:58:27|4717.15
12:58:28|4717.14
12:58:29|4716.28
12:58:30|4716.28
12:58:31|4716.28
12:58:32|4716.27
12:58:33|4716.27
12:58:34|4715.3
12:58:35|4715.3
12:58:36|4715.3
12:58:37|4715.3
12:58:38|4715.31
12:58:39|4715.31
12:58:40|4715.21
12:58:41|4715.21
12:58:42|4715.21
12:58:43|4715.21
12:58:44|4715.21
12:58:45|4715.14
12:58:46|4715.14
12:58:47|4715.14
12:58:48|4714.55
12:58:50|4714.55
12:58:50|4714.55
12:58:52|4715.1
12:58:53|4715.1
12:58:54|4715.1
12:58:55|4715.1
12:58:56|4715.1
12:58:57|4715.1
12:58:58|4714.55
12:58:59|4714.55
12:59:00|4714.55
12:59:01|4714.55
12:59:02|4714.55
12:59:03|4714.55
12:59:04|4714.54
12:59:05|4715.58
12:59:06|4716.27
12:59:07|4715.23
12:59:08|4715.98
12:59:09|4715.85
12:59:10|4715.85
12:59:12|4715.85
12:59:14|4715.84
12:59:14|4715.29
12:59:16|4715.3
12:59:16|4716.28
12:59:18|4716.28
12:59:19|4716.28
12:59:21|4715.45
12:59:22|4715.71
12:59:23|4715.71
12:59:23|4715.71
12:59:25|4715.72
12:59:25|4715.72
12:59:27|4716.
12:59:27|4716.
12:59:29|4716.12
12:59:30|4716.24
12:59:31|4716.24
12:59:32|4716.24
12:59:33|4716.24
12:59:34|4716.78
12:59:35|4716.78
12:59:36|4717.1
12:59:37|4717.1
12:59:38|4717.1
12:59:39|4717.1
12:59:40|4717.09
12:59:41|4717.1
12:59:42|4717.1
12:59:43|4717.1
12:59:44|4717.1
12:59:45|4717.1
12:59:46|4717.1
12:59:47|4717.1
12:59:48|4717.1
12:59:49|4716.98
12:59:50|4716.98
12:59:51|4717.09
12:59:52|4716.78
12:59:53|4716.78
12:59:54|4716.78
12:59:55|4717.08
12:59:56|4717.08
12:59:57|4717.08
12:59:58|4717.08
12:59:59|4717.07
13:00:00|4717.07
13:00:01|4717.08
13:00:02|4717.21
13:00:03|4717.21
13:00:04|4717.21
13:00:05|4717.2
13:00:06|4718.2
13:00:08|4719.54
13:00:09|4719.61
13:00:10|4720.
13:00:11|4719.88
13:00:12|4719.99
13:00:14|4720.06
13:00:15|4720.06
13:00:16|4720.12
13:00:18|4720.97
13:00:19|4722.38
13:00:20|4722.76
13:00:21|4722.37
13:00:22|4722.37
13:00:23|4724.36
13:00:24|4722.96
13:00:25|4722.1
13:00:26|4722.1
13:00:27|4722.35
13:00:28|4723.12
13:00:29|4722.11
13:00:30|4722.11
13:00:31|4722.11
13:00:32|4722.11
13:00:33|4722.13
13:00:34|4722.13
13:00:35|4721.95
13:00:36|4721.95
13:00:37|4721.63
13:00:38|4721.63
13:00:39|4721.63
13:00:40|4721.63
13:00:41|4721.63
13:00:42|4721.63
13:00:43|4721.63
13:00:44|4721.63
13:00:45|4723.12
13:00:46|4723.29
13:00:47|4723.28
13:00:48|4723.26
13:00:49|4723.27
13:00:50|4723.27
13:00:51|4723.9
13:00:52|4723.99
13:00:53|4723.99
13:00:54|4723.99
13:00:55|4723.99
13:00:56|4723.98
13:00:57|4723.21
13:00:58|4723.21
13:00:59|4722.55
13:01:00|4721.81
13:01:01|4721.22
13:01:02|4721.21
13:01:03|4721.12
13:01:04|4721.12
13:01:05|4721.36
13:01:06|4721.35
13:01:07|4721.35
13:01:08|4721.35
13:01:09|4721.36
13:01:11|4722.02
13:01:12|4722.34
13:01:13|4722.34
13:01:15|4722.66
13:01:16|4723.77
13:01:18|4723.76
13:01:19|4722.91
13:01:20|4722.83
13:01:22|4722.82
13:01:23|4722.82
13:01:24|4722.82
13:01:24|4722.82
13:01:26|4722.82
13:01:27|4722.82
13:01:28|4722.81
13:01:29|4722.81
13:01:30|4722.51
13:01:31|4722.51
13:01:32|4722.51
13:01:33|4722.51
13:01:34|4722.5
13:01:35|4722.5
13:01:36|4722.28
13:01:37|4722.28
13:01:38|4722.5
13:01:39|4722.5
13:01:41|4722.5
13:01:42|4722.51
13:01:43|4722.51
13:01:44|4722.52
13:01:45|4722.52
13:01:46|4722.52
13:01:48|4722.5
13:01:48|4722.35
13:01:50|4722.
13:01:51|4722.03
13:01:51|4722.51
13:01:53|4722.51
13:01:53|4722.51
13:01:54|4722.51
13:01:55|4722.4
13:01:56|4721.12
13:01:57|4719.29
13:01:59|4718.33
13:01:59|4718.33
13:02:00|4718.
13:02:01|4718.28
13:02:03|4718.27
13:02:03|4718.14
13:02:05|4718.25
13:02:05|4717.84
13:02:06|4717.84
13:02:08|4718.12
13:02:09|4718.01
13:02:09|4718.01
13:02:11|4717.7
13:02:11|4717.69
13:02:12|4717.55
13:02:14|4717.54
13:02:16|4716.53
13:02:18|4714.44
13:02:18|4714.79
13:02:20|4714.36
13:02:21|4714.36
13:02:22|4714.29
13:02:24|4714.32
13:02:24|4714.01
13:02:26|4714.01
13:02:27|4713.42
13:02:28|4713.05
13:02:29|4712.42
13:02:30|4712.42
13:02:31|4712.41
13:02:32|4712.42
13:02:33|4712.41
13:02:34|4711.21
13:02:35|4711.21
13:02:36|4712.
13:02:37|4712.13
13:02:38|4713.01
13:02:39|4712.93
13:02:40|4712.93
13:02:41|4712.93
13:02:42|4712.93
13:02:43|4712.72
13:02:44|4712.71
13:02:45|4711.28
13:02:46|4711.28
13:02:47|4711.62
13:02:48|4711.13
13:02:50|4711.13
13:02:51|4711.13
13:02:52|4711.13
13:02:52|4711.13
13:02:54|4711.13
13:02:54|4711.12
13:02:55|4711.12
13:02:57|4711.13
13:02:58|4711.13
13:02:58|4711.13
13:02:59|4711.09
13:03:00|4711.09
13:03:01|4711.09
13:03:02|4711.09
13:03:03|4711.09
13:03:05|4711.09
13:03:06|4711.09
13:03:07|4710.96
13:03:08|4710.96
13:03:09|4710.91
13:03:10|4710.21
13:03:11|4710.27
13:03:13|4710.27
13:03:13|4710.27
13:03:15|4710.27
13:03:17|4710.27
13:03:18|4710.01
13:03:19|4710.01
13:03:20|4710.02
13:03:21|4710.02
13:03:22|4710.01
13:03:23|4710.55
13:03:24|4711.16
13:03:25|4711.16
13:03:26|4711.16
13:03:27|4710.93
13:03:29|4710.93
13:03:30|4710.92
13:03:31|4710.92
13:03:32|4710.92
13:03:33|4710.92
13:03:34|4710.93
13:03:35|4710.92
13:03:36|4710.92
13:03:37|4710.92
13:03:38|4710.92
13:03:39|4710.92
13:03:40|4710.92
13:03:40|4710.92
13:03:41|4710.92
13:03:42|4710.92
13:03:44|4710.93
13:03:45|4710.93
13:03:46|4710.93
13:03:47|4710.93
13:03:48|4710.93
13:03:48|4710.93
13:03:50|4710.92
13:03:51|4710.92
13:03:51|4710.76
13:03:53|4710.09
13:03:53|4710.
13:03:56|4710.
13:03:56|4710.
13:03:57|4710.
13:03:58|4710.
13:03:59|4710.01
13:04:00|4710.
13:04:01|4710.03
13:04:02|4710.87
13:04:03|4710.87
13:04:04|4711.59
13:04:06|4711.59
13:04:06|4711.59
13:04:07|4711.59
13:04:08|4711.59
13:04:09|4712.2
13:04:10|4712.21
13:04:11|4712.21
13:04:12|4712.21
13:04:13|4712.2
13:04:14|4711.95
13:04:16|4711.95
13:04:17|4711.95
13:04:18|4711.95
13:04:20|4713.09
13:04:21|4713.09
13:04:23|4713.09
13:04:24|4711.55
13:04:25|4711.45
13:04:26|4710.58
13:04:26|4710.21
13:04:28|4710.1
13:04:28|4710.1
13:04:30|4710.1
13:04:30|4710.1
13:04:31|4710.
13:04:32|4710.
13:04:34|4709.18
13:04:34|4709.18
13:04:35|4709.64
13:04:37|4709.64
13:04:38|4709.64
13:04:39|4709.63
13:04:39|4709.62
13:04:41|4709.62
13:04:41|4709.62
13:04:43|4709.62
13:04:43|4709.39
13:04:44|4708.8
13:04:45|4708.8
13:04:46|4708.78
13:04:47|4708.78
13:04:49|4708.71
13:04:50|4708.71
13:04:50|4709.17
13:04:51|4709.17
13:04:52|4709.18
13:04:53|4709.18
13:04:55|4709.18
13:04:56|4709.18
13:04:57|4709.18
13:04:57|4709.18
13:04:58|4709.18
13:04:59|4709.16
13:05:01|4709.16
13:05:01|4709.16
13:05:02|4709.16
13:05:03|4709.16
13:05:04|4709.16
13:05:06|4709.16
13:05:06|4709.16
13:05:08|4709.16
13:05:08|4707.58
13:05:09|4707.69
13:05:11|4707.58
13:05:12|4707.58
13:05:13|4707.83
13:05:14|4707.82
13:05:14|4707.94
13:05:16|4708.34
13:05:17|4708.79
13:05:19|4708.79
13:05:19|4708.86
13:05:21|4709.03
13:05:21|4708.91
13:05:22|4708.91
13:05:23|4708.88
13:05:24|4708.88
13:05:26|4708.86
13:05:27|4708.87
13:05:28|4708.88
13:05:29|4708.88
13:05:30|4708.88
13:05:32|4708.87
13:05:33|4708.88
13:05:33|4708.88
13:05:35|4708.88
13:05:35|4708.88
13:05:37|4708.88
13:05:38|4708.88
13:05:39|4708.88
13:05:39|4708.88
13:05:41|4708.88
13:05:42|4708.88
13:05:42|4708.88
13:05:44|4708.88
13:05:45|4708.88
13:05:45|4708.88
13:05:47|4708.88
13:05:47|4708.88
13:05:48|4708.88
13:05:49|4710.45
13:05:51|4710.45
13:05:51|4710.62
13:05:52|4711.19
13:05:53|4712.4
13:05:54|4712.4
13:05:55|4713.95
13:05:56|4713.95
13:05:58|4713.95
13:05:58|4714.21
13:06:00|4714.2
13:06:00|4714.21
13:06:01|4714.21
13:06:03|4714.27
13:06:04|4714.27
13:06:04|4714.27
13:06:06|4714.27
13:06:07|4714.28
13:06:07|4714.27
13:06:08|4714.28
13:06:10|4714.36
13:06:11|4714.46
13:06:11|4714.72
13:06:13|4714.76
13:06:14|4715.
13:06:14|4715.
13:06:16|4714.99
13:06:17|4715.
13:06:19|4714.99
13:06:20|4714.78
13:06:22|4713.17
13:06:23|4712.95
13:06:24|4712.24
13:06:25|4712.34
13:06:27|4710.82
13:06:28|4710.58
13:06:29|4710.21
13:06:30|4709.45
13:06:31|4709.24
13:06:32|4709.24
13:06:33|4709.23
13:06:34|4709.23
13:06:35|4709.23
13:06:36|4709.42
13:06:37|4709.42
13:06:38|4709.42
13:06:40|4710.38
13:06:41|4710.8
13:06:42|4713.21
13:06:43|4713.65
13:06:44|4713.65
13:06:44|4712.95
13:06:46|4712.95
13:06:47|4712.95
13:06:48|4713.36
13:06:49|4713.36
13:06:50|4713.36
13:06:51|4713.37
13:06:52|4713.36
13:06:53|4713.36
13:06:54|4713.36
13:06:55|4713.36
13:06:56|4713.36
13:06:57|4712.85
13:06:58|4712.1
13:06:59|4711.37
13:07:00|4711.06
13:07:01|4710.69
13:07:02|4710.88
13:07:03|4709.28
13:07:04|4708.97
13:07:05|4709.29
13:07:06|4709.15
13:07:07|4709.15
13:07:08|4708.91
13:07:09|4708.36
13:07:10|4708.36
13:07:12|4708.36
13:07:12|4708.36
13:07:14|4708.36
13:07:15|4708.36
13:07:15|4708.24
13:07:17|4708.24
13:07:18|4708.24
13:07:20|4708.24
13:07:20|4708.24
13:07:22|4708.2
13:07:23|4708.2
13:07:24|4707.83
13:07:25|4707.83
13:07:26|4707.83
13:07:27|4707.59
13:07:28|4707.59
13:07:29|4707.58
13:07:30|4707.59
13:07:31|4707.05
13:07:32|4706.93
13:07:33|4706.92
13:07:34|4706.93
13:07:35|4706.92
13:07:36|4706.92
13:07:37|4706.93
13:07:38|4706.93
13:07:39|4706.93
13:07:40|4706.93
13:07:41|4708.55
13:07:42|4708.86
13:07:43|4708.93
13:07:44|4710.21
13:07:45|4710.52
13:07:46|4712.4
13:07:47|4712.4
13:07:48|4711.93
13:07:49|4711.73
13:07:50|4711.73
13:07:51|4711.73
13:07:52|4711.73
13:07:53|4711.73
13:07:54|4711.73
13:07:55|4711.73
13:07:56|4711.73
13:07:57|4712.14
13:07:58|4712.22
13:07:59|4712.18
13:08:00|4711.76
13:08:01|4711.85
13:08:02|4711.86
13:08:03|4711.89
13:08:04|4711.9
13:08:05|4712.19
13:08:06|4712.2
13:08:07|4712.22
13:08:08|4712.6
13:08:09|4712.92
13:08:11|4712.92
13:08:11|4712.92
13:08:12|4712.62
13:08:14|4712.62
13:08:15|4712.62
13:08:15|4712.62
13:08:16|4712.92
13:08:18|4713.
13:08:19|4713.21
13:08:20|4712.72
13:08:22|4712.74
13:08:23|4712.6
13:08:24|4711.46
13:08:26|4711.47
13:08:27|4711.76
13:08:28|4711.38
13:08:29|4711.75
13:08:30|4711.74
13:08:31|4711.75
13:08:31|4711.75
13:08:33|4711.75
13:08:34|4711.75
13:08:34|4711.76
13:08:36|4711.76
13:08:37|4712.22
13:08:37|4712.22
13:08:38|4712.41
13:08:40|4712.1
13:08:42|4711.5
13:08:42|4711.6
13:08:43|4711.75
13:08:44|4711.84
13:08:45|4711.84
13:08:46|4711.63
13:08:47|4711.72
13:08:48|4711.72
13:08:49|4711.92
13:08:50|4711.9
13:08:51|4711.9
13:08:52|4711.9
13:08:54|4711.9
13:08:54|4711.9
13:08:55|4711.63
13:08:56|4711.63
13:08:57|4711.63
13:08:58|4711.76
13:08:59|4711.42
13:09:00|4710.82
13:09:02|4711.81
13:09:03|4711.81
13:09:04|4711.82
13:09:05|4711.82
13:09:06|4711.83
13:09:07|4711.83
13:09:08|4711.
13:09:09|4711.
13:09:10|4711.43
13:09:11|4711.73
13:09:12|4711.74
13:09:13|4711.59
13:09:14|4711.74
13:09:15|4711.82
13:09:16|4711.2
13:09:17|4711.45
13:09:18|4711.71
13:09:20|4711.3
13:09:21|4711.48
13:09:23|4711.69
13:09:24|4711.74
13:09:24|4711.75
13:09:26|4711.75
13:09:26|4711.75
13:09:28|4711.75
13:09:29|4711.75
13:09:30|4711.69
13:09:31|4710.79
13:09:31|4710.81
13:09:33|4711.06
13:09:33|4711.72
13:09:35|4711.78
13:09:36|4711.64
13:09:37|4711.76
13:09:37|4711.76
13:09:38|4711.61
13:09:39|4711.75
13:09:41|4711.75
13:09:42|4711.73
13:09:43|4711.74
13:09:43|4711.83
13:09:45|4711.84
13:09:47|4711.99
13:09:47|4711.72
13:09:48|4711.91
13:09:49|4711.91
13:09:50|4711.83
13:09:51|4711.76
13:09:52|4711.7
13:09:54|4711.85
13:09:54|4711.76
13:09:55|4711.86
13:09:56|4711.85
13:09:57|4711.85
13:09:58|4711.55
13:09:59|4711.8
13:10:00|4710.21
13:10:01|4710.02
13:10:02|4710.46
13:10:03|4710.98
13:10:04|4710.97
13:10:05|4711.3
13:10:06|4711.4
13:10:07|4710.9
13:10:09|4711.21
13:10:09|4710.
13:10:11|4710.87
13:10:11|4710.63
13:10:12|4709.34
13:10:13|4710.88
13:10:14|4711.1
13:10:15|4711.18
13:10:16|4710.82
13:10:17|4710.99
13:10:18|4711.1
13:10:19|4711.03
13:10:20|4709.75
13:10:22|4709.7
13:10:23|4709.91
13:10:24|4709.39
13:10:25|4709.39
13:10:26|4709.22
13:10:27|4709.22
13:10:28|4708.98
13:10:29|4708.99
13:10:31|4709.12
13:10:31|4709.12
13:10:33|4708.94
13:10:35|4708.21
13:10:36|4708.06
13:10:37|4708.
13:10:38|4707.97
13:10:39|4707.8
13:10:40|4708.19
13:10:41|4708.56
13:10:42|4709.28
13:10:43|4709.28
13:10:44|4709.21
13:10:45|4709.23
13:10:46|4709.43
13:10:47|4709.32
13:10:48|4709.32
13:10:49|4709.32
13:10:50|4709.31
13:10:51|4709.31
13:10:52|4709.31
13:10:53|4709.31
13:10:54|4709.31
13:10:55|4708.53
13:10:56|4708.53
13:10:57|4708.93
13:10:58|4708.98
13:10:59|4708.98
13:11:00|4708.98
13:11:01|4709.02
13:11:02|4709.02
13:11:03|4709.09
13:11:04|4709.09
13:11:05|4708.98
13:11:06|4708.18
13:11:08|4707.31
13:11:09|4707.61
13:11:09|4707.61
13:11:10|4707.62
13:11:12|4707.45
13:11:13|4707.86
13:11:14|4707.64
13:11:15|4707.52
13:11:16|4706.98
13:11:17|4706.98
13:11:18|4706.98
13:11:19|4706.98
13:11:20|4706.98
13:11:21|4706.99
13:11:23|4706.47
13:11:24|4706.3
13:11:26|4706.29
13:11:27|4706.29
13:11:28|4706.28
13:11:29|4706.28
13:11:31|4706.28
13:11:32|4706.27
13:11:33|4706.27
13:11:33|4706.99
13:11:35|4706.98
13:11:35|4706.98
13:11:37|4706.42
13:11:38|4705.8
13:11:38|4705.8
13:11:39|4706.
13:11:40|4706.
13:11:42|4706.
13:11:43|4705.58
13:11:43|4705.58
13:11:44|4705.58
13:11:45|4705.25
13:11:46|4705.25
13:11:47|4705.26
13:11:49|4705.3
13:11:50|4705.3
13:11:51|4705.3
13:11:52|4705.39
13:11:53|4705.57
13:11:54|4705.36
13:11:55|4705.36
13:11:56|4705.36
13:11:57|4705.36
13:11:58|4705.26
13:11:59|4705.26
13:12:00|4705.26
13:12:01|4705.22
13:12:02|4705.39
13:12:03|4705.4
13:12:04|4705.39
13:12:05|4705.39
13:12:06|4705.56
13:12:07|4705.56
13:12:08|4705.57
13:12:09|4705.58
13:12:10|4705.58
13:12:12|4706.04
13:12:12|4706.05
13:12:14|4706.05
13:12:15|4706.82
13:12:15|4707.11
13:12:17|4707.11
13:12:17|4707.02
13:12:18|4707.02
13:12:20|4707.02
13:12:21|4706.6
13:12:22|4706.43
13:12:23|4706.42
13:12:25|4705.65
13:12:26|4705.65
13:12:26|4705.58
13:12:28|4705.56
13:12:30|4705.3
13:12:31|4705.3
13:12:32|4705.3
13:12:33|4706.
13:12:34|4706.79
13:12:35|4706.79
13:12:36|4706.79
13:12:38|4706.79
13:12:38|4706.79
13:12:40|4706.15
13:12:41|4706.15
13:12:42|4706.13
13:12:43|4706.13
13:12:44|4706.13
13:12:45|4706.62
13:12:46|4706.62
13:12:47|4706.77
13:12:48|4706.81
13:12:49|4706.42
13:12:50|4704.89
13:12:51|4704.24
13:12:52|4704.24
13:12:53|4705.38
13:12:54|4705.38
13:12:55|4705.38
13:12:57|4704.35
13:12:58|4704.34
13:12:59|4704.34
13:13:00|4704.34
13:13:01|4704.34
13:13:02|4704.35
13:13:03|4704.94
13:13:04|4705.46
13:13:05|4705.47
13:13:06|4705.47
13:13:07|4705.83
13:13:08|4705.49
13:13:09|4705.67
13:13:10|4705.67
13:13:11|4705.95
13:13:12|4705.82
13:13:14|4705.82
13:13:14|4705.53
13:13:15|4705.53
13:13:16|4704.41
13:13:17|4704.41
13:13:18|4704.41
13:13:20|4704.53
13:13:21|4704.53
13:13:22|4704.53
13:13:22|4704.53
13:13:24|4704.53
13:13:25|4704.89
13:13:27|4704.89
13:13:28|4704.89
13:13:29|4704.89
13:13:30|4704.89
13:13:31|4704.89
13:13:32|4704.89
13:13:33|4704.68
13:13:35|4704.92
13:13:36|4705.77
13:13:38|4705.74
13:13:39|4705.74
13:13:39|4705.77
13:13:41|4705.77
13:13:41|4705.93
13:13:43|4705.93
13:13:44|4705.93
13:13:45|4705.93
13:13:46|4705.93
13:13:47|4705.83
13:13:47|4706.02
13:13:48|4706.02
13:13:50|4706.02
13:13:51|4706.02
13:13:52|4706.3
13:13:54|4706.47
13:13:56|4706.46
13:13:56|4706.47
13:13:57|4706.47
13:13:58|4706.62
13:13:59|4705.82
13:14:00|4705.07
13:14:01|4705.07
13:14:02|4705.07
13:14:03|4705.07
13:14:04|4704.65
13:14:05|4704.67
13:14:07|4704.39
13:14:08|4704.42
13:14:09|4703.88
13:14:10|4703.2
13:14:11|4703.04
13:14:12|4702.47
13:14:13|4702.47
13:14:13|4702.47
13:14:15|4702.47
13:14:16|4702.47
13:14:17|4702.38
13:14:18|4702.37
13:14:18|4702.37
13:14:20|4702.37
13:14:21|4702.37
13:14:22|4702.37
13:14:23|4702.37
13:14:24|4702.37
13:14:25|4702.13
13:14:27|4702.31
13:14:28|4702.31
13:14:29|4702.31
13:14:30|4702.31
13:14:31|4702.31
13:14:32|4702.31
13:14:33|4702.31
13:14:34|4701.77
13:14:35|4701.77
13:14:37|4700.15
13:14:37|4700.15
13:14:38|4700.14
13:14:39|4700.
13:14:40|4700.
13:14:41|4700.
13:14:42|4700.
13:14:43|4700.
13:14:45|4700.
13:14:45|4700.
13:14:46|4699.17
13:14:47|4699.39
13:14:48|4699.39
13:14:49|4699.26
13:14:50|4699.27
13:14:51|4699.27
13:14:52|4699.27
13:14:53|4699.26
13:14:54|4699.55
13:14:56|4699.89
13:14:56|4700.
13:14:58|4700.
13:14:58|4699.96
13:15:00|4699.96
13:15:00|4699.96
13:15:02|4698.1
13:15:03|4698.1
13:15:05|4698.1
13:15:05|4699.31
13:15:07|4699.31
13:15:08|4699.31
13:15:09|4699.31
13:15:10|4699.48
13:15:11|4699.77
13:15:12|4699.78
13:15:13|4699.78
13:15:14|4699.78
13:15:15|4699.78
13:15:16|4698.37
13:15:17|4698.37
13:15:18|4698.37
13:15:19|4698.15
13:15:20|4698.15
13:15:21|4698.15
13:15:22|4698.14
13:15:23|4698.07
13:15:24|4698.07
13:15:25|4698.07
13:15:27|4696.21
13:15:28|4696.21
13:15:30|4695.4
13:15:31|4695.17
13:15:33|4695.17
13:15:34|4695.4
13:15:35|4695.4
13:15:36|4695.4
13:15:36|4695.4
13:15:38|4695.39
13:15:40|4696.56
13:15:40|4697.59
13:15:41|4697.94
13:15:42|4697.94
13:15:44|4697.94
13:15:45|4697.7
13:15:45|4697.69
13:15:46|4697.69
13:15:48|4697.69
13:15:49|4697.47
13:15:50|4697.47
13:15:52|4697.49
13:15:52|4697.49
13:15:54|4697.49
13:15:55|4697.28
13:15:55|4697.4
13:15:56|4697.47
13:15:57|4697.46
13:15:59|4697.46
13:15:59|4696.55
13:16:01|4696.55
13:16:02|4696.55
13:16:03|4696.55
13:16:03|4696.55
13:16:05|4696.09
13:16:06|4696.09
13:16:06|4696.55
13:16:08|4696.61
13:16:08|4696.61
13:16:10|4697.06
13:16:11|4697.27
13:16:11|4697.27
13:16:12|4697.27
13:16:14|4697.27
13:16:15|4697.27
13:16:16|4697.27
13:16:17|4697.27
13:16:18|4697.28
13:16:19|4697.28
13:16:19|4697.27
13:16:21|4697.27
13:16:22|4697.27
13:16:23|4697.27
13:16:23|4697.27
13:16:25|4697.27
13:16:26|4697.26
13:16:27|4697.26
13:16:28|4697.26
13:16:29|4697.03
13:16:31|4697.17
13:16:32|4697.26
13:16:33|4697.27
13:16:35|4697.27
13:16:36|4697.27
13:16:37|4697.27
13:16:38|4697.27
13:16:39|4697.26
13:16:40|4698.
13:16:41|4698.14
13:16:42|4698.31
13:16:43|4698.46
13:16:44|4698.46
13:16:45|4698.46
13:16:46|4698.64
13:16:48|4698.64
13:16:48|4698.83
13:16:49|4698.83
13:16:50|4698.83
13:16:51|4698.83
13:16:52|4698.82
13:16:53|4698.82
13:16:55|4698.82
13:16:55|4698.82
13:16:57|4698.82
13:16:57|4699.61
13:16:58|4699.61
13:16:59|4698.93
13:17:00|4699.45
13:17:01|4699.45
13:17:02|4699.59
13:17:03|4699.32
13:17:04|4699.32
13:17:06|4699.32
13:17:06|4699.32
13:17:07|4699.3
13:17:08|4698.22
13:17:09|4698.22
13:17:10|4698.21
13:17:11|4698.21
13:17:12|4698.21
13:17:13|4697.68
13:17:14|4697.68
13:17:15|4697.68
13:17:17|4697.68
13:17:18|4697.68
13:17:19|4697.68
13:17:20|4697.64
13:17:21|4697.64
13:17:22|4697.64
13:17:23|4697.65
13:17:24|4697.66
13:17:25|4697.65
13:17:26|4697.65
13:17:27|4697.67
13:17:28|4697.8
13:17:29|4698.41
13:17:31|4698.44
13:17:32|4698.82
13:17:33|4698.82
13:17:35|4698.82
13:17:36|4698.82
13:17:37|4699.23
13:17:39|4699.33
13:17:40|4699.33
13:17:40|4701.59
13:17:41|4702.91
13:17:42|4702.91
13:17:44|4702.91
13:17:45|4703.21
13:17:46|4703.21
13:17:47|4703.51
13:17:47|4703.51
13:17:48|4704.64
13:17:49|4705.1
13:17:50|4705.11
13:17:51|4705.19
13:17:53|4704.85
13:17:55|4704.98
13:17:55|4704.98
13:17:56|4704.21
13:17:57|4703.27
13:17:58|4703.16
13:17:59|4703.16
13:18:00|4702.77
13:18:01|4702.76
13:18:03|4702.77
13:18:03|4702.77
13:18:05|4702.77
13:18:06|4702.77
13:18:08|4702.77
13:18:08|4702.77
13:18:09|4703.15
13:18:10|4703.15
13:18:12|4703.15
13:18:12|4703.18
13:18:13|4703.72
13:18:14|4703.72
13:18:15|4703.71
13:18:16|4703.72
13:18:17|4703.57
13:18:19|4703.57
13:18:19|4703.49
13:18:20|4703.5
13:18:21|4703.5
13:18:22|4703.49
13:18:23|4703.49
13:18:24|4703.4
13:18:25|4703.41
13:18:26|4703.4
13:18:27|4703.4
13:18:29|4703.4
13:18:30|4703.4
13:18:31|4703.24
13:18:33|4703.24
13:18:34|4703.24
13:18:35|4703.23
13:18:36|4703.24
13:18:38|4703.24
13:18:39|4703.24
13:18:40|4703.24
13:18:41|4703.24
13:18:42|4703.24
13:18:43|4703.36
13:18:44|4703.36
13:18:45|4703.36
13:18:45|4703.36
13:18:46|4703.36
13:18:48|4703.32
13:18:49|4703.37
13:18:49|4703.37
13:18:50|4703.48
13:18:52|4703.48
13:18:53|4703.48
13:18:53|4703.48
13:18:55|4703.48
13:18:56|4703.48
13:18:56|4703.48
13:18:57|4703.47
13:18:58|4703.47
13:18:59|4703.47
13:19:00|4703.47
13:19:01|4703.48
13:19:02|4703.47
13:19:04|4703.47
13:19:04|4703.47
13:19:05|4703.48
13:19:08|4703.48
13:19:08|4703.48
13:19:09|4703.48
13:19:10|4703.48
13:19:12|4703.48
13:19:13|4703.48
13:19:13|4703.48
13:19:15|4703.32
13:19:16|4703.48
13:19:17|4703.48
13:19:18|4703.33
13:19:19|4703.33
13:19:20|4703.33
13:19:20|4703.33
13:19:22|4703.51
13:19:23|4703.51
13:19:24|4703.52
13:19:25|4703.51
13:19:26|4703.52
13:19:27|4703.52
13:19:28|4703.52
13:19:29|4703.51
13:19:31|4703.51
13:19:33|4703.41
13:19:34|4702.38
13:19:35|4702.39
13:19:36|4702.39
13:19:37|4702.39
13:19:39|4702.38
13:19:39|4702.3
13:19:41|4702.3
13:19:42|4702.3
13:19:43|4702.3
13:19:43|4702.38
13:19:45|4702.53
13:19:45|4703.48
13:19:46|4704.21
13:19:47|4705.
13:19:49|4705.
13:19:50|4705.
13:19:51|4705.
13:19:52|4705.
13:19:53|4705.
13:19:54|4705.
13:19:55|4705.
13:19:56|4706.64
13:19:57|4706.96
13:19:58|4706.96
13:19:59|4706.97
13:20:00|4706.97
13:20:01|4706.97
13:20:02|4706.97
13:20:03|4707.21
13:20:04|4707.2
13:20:05|4707.21
13:20:06|4707.74
13:20:07|4707.75
13:20:08|4707.75
13:20:09|4707.76
13:20:11|4707.76
13:20:12|4707.91
13:20:13|4709.36
13:20:14|4709.37
13:20:15|4709.37
13:20:16|4709.42
13:20:17|4709.84
13:20:18|4709.69
13:20:19|4709.67
13:20:20|4709.89
13:20:21|4709.89
13:20:22|4709.89
13:20:23|4710.
13:20:24|4710.01
13:20:25|4710.01
13:20:26|4710.
13:20:27|4710.01
13:20:28|4709.64
13:20:29|4709.64
13:20:30|4709.65
13:20:32|4709.84
13:20:34|4709.98
13:20:34|4709.97
13:20:36|4709.97
13:20:37|4709.98
13:20:37|4710.24
13:20:40|4710.34
13:20:41|4710.57
13:20:42|4710.12
13:20:43|4710.13
13:20:44|4710.25
13:20:45|4710.24
13:20:46|4710.24
13:20:47|4710.24
13:20:49|4710.27
13:20:49|4710.27
13:20:50|4710.73
13:20:51|4711.2
13:20:52|4712.4
13:20:53|4712.99
13:20:55|4712.79
13:20:57|4712.79
13:20:57|4713.
13:20:58|4711.44
13:21:00|4711.91
13:21:01|4712.94
13:21:02|4712.94
13:21:02|4712.94
13:21:03|4712.94
13:21:04|4712.94
13:21:06|4712.9
13:21:07|4712.68
13:21:08|4712.68
13:21:10|4712.69
13:21:11|4712.68
13:21:11|4712.68
13:21:12|4712.65
13:21:13|4712.64
13:21:15|4712.64
13:21:16|4712.64
13:21:17|4712.26
13:21:18|4712.26
13:21:18|4712.26
13:21:20|4712.26
13:21:21|4712.28
13:21:22|4712.38
13:21:23|4712.38
13:21:24|4712.39
13:21:25|4712.39
13:21:26|4712.39
13:21:27|4712.39
13:21:28|4712.66
13:21:29|4712.66
13:21:30|4712.68
13:21:31|4712.94
13:21:32|4712.94
13:21:33|4712.94
13:21:35|4712.94
13:21:36|4712.94
13:21:37|4712.95
13:21:39|4713.62
13:21:39|4713.83
13:21:40|4713.87
13:21:41|4713.92
13:21:42|4713.94
13:21:43|4713.94
13:21:44|4714.04
13:21:45|4714.23
13:21:46|4714.28
13:21:47|4714.28
13:21:48|4712.21
13:21:49|4711.57
13:21:50|4711.57
13:21:51|4711.71
13:21:53|4711.71
13:21:54|4711.71
13:21:55|4711.71
13:21:56|4711.71
13:21:57|4711.34
13:21:58|4711.21
13:21:59|4711.05
13:22:00|4710.73
13:22:01|4710.73
13:22:03|4710.74
13:22:04|4710.74
13:22:05|4710.74
13:22:06|4711.75
13:22:07|4712.53
13:22:08|4712.53
13:22:09|4712.54
13:22:10|4712.65
13:22:11|4712.42
13:22:12|4711.98
13:22:13|4711.65
13:22:14|4711.32
13:22:15|4711.32
13:22:16|4711.19
13:22:18|4711.32
13:22:18|4711.32
13:22:19|4711.32
13:22:20|4711.32
13:22:21|4711.32
13:22:22|4711.32
13:22:23|4711.32
13:22:24|4711.32
13:22:25|4711.32
13:22:26|4711.32
13:22:27|4711.32
13:22:28|4711.29
13:22:29|4710.21
13:22:30|4710.21
13:22:31|4709.35
13:22:32|4709.35
13:22:34|4709.35
13:22:35|4709.22
13:22:36|4709.23
13:22:36|4709.23
13:22:39|4709.23
13:22:40|4709.35
13:22:41|4709.32
13:22:41|4709.32
13:22:42|4709.32
13:22:44|4709.32
13:22:45|4709.32
13:22:45|4709.32
13:22:47|4709.33
13:22:48|4709.33
13:22:49|4709.24
13:22:50|4709.24
13:22:51|4709.24
13:22:52|4709.24
13:22:53|4709.32
13:22:54|4709.32
13:22:55|4709.32
13:22:56|4709.31
13:22:57|4711.19
13:22:58|4711.06
13:22:59|4711.31
13:23:00|4711.31
13:23:01|4711.31
13:23:02|4711.16
13:23:03|4709.87
13:23:04|4709.87
13:23:05|4709.72
13:23:06|4709.21
13:23:07|4709.21
13:23:08|4709.69
13:23:09|4709.69
13:23:10|4710.09
13:23:11|4710.09
13:23:12|4710.09
13:23:13|4710.09
13:23:14|4710.09
13:23:15|4709.17
13:23:16|4709.17
13:23:17|4709.17
13:23:18|4709.17
13:23:19|4709.17
13:23:20|4708.86
13:23:22|4708.86
13:23:22|4708.7
13:23:23|4708.7
13:23:24|4708.7
13:23:25|4707.93
13:23:26|4707.93
13:23:27|4707.72
13:23:28|4707.72
13:23:29|4707.72
13:23:31|4707.72
13:23:31|4707.72
13:23:33|4707.71
13:23:34|4707.66
13:23:36|4706.35
13:23:37|4705.99
13:23:38|4705.51
13:23:39|4704.96
13:23:40|4704.95
13:23:41|4704.57
13:23:42|4704.57
13:23:44|4704.57
13:23:44|4704.57
13:23:45|4704.9
13:23:46|4704.91
13:23:47|4704.91
13:23:49|4704.91
13:23:50|4704.91
13:23:51|4704.91
13:23:52|4704.9
13:23:54|4705.31
13:23:54|4705.31
13:23:55|4705.55
13:23:57|4706.15
13:23:58|4706.74
13:23:58|4707.55
13:24:00|4707.56
13:24:01|4708.67
13:24:02|4708.67
13:24:03|4708.08
13:24:04|4708.08
13:24:05|4708.08
13:24:06|4708.08
13:24:08|4708.25
13:24:09|4707.96
13:24:09|4707.97
13:24:11|4707.97
13:24:11|4706.64
13:24:12|4706.49
13:24:14|4706.11
13:24:15|4706.08
13:24:16|4706.08
13:24:16|4705.22
13:24:17|4705.21
13:24:19|4705.21
13:24:19|4705.21
13:24:21|4704.
13:24:22|4703.74
13:24:22|4703.52
13:24:23|4703.52
13:24:25|4703.52
13:24:25|4703.52
13:24:27|4704.18
13:24:27|4704.16
13:24:29|4703.51
13:24:29|4703.51
13:24:31|4703.51
13:24:31|4703.51
13:24:33|4703.51
13:24:34|4703.51
13:24:35|4703.47
13:24:36|4703.37
13:24:37|4703.37
13:24:38|4703.37
13:24:39|4703.37
13:24:40|4703.35
13:24:41|4703.22
13:24:43|4703.22
13:24:44|4703.22
13:24:44|4703.22
13:24:46|4703.22
13:24:47|4703.22
13:24:48|4703.22
13:24:50|4703.22
13:24:50|4703.52
13:24:51|4704.71
13:24:52|4704.71
13:24:54|4704.71
13:24:54|4704.72
13:24:55|4704.73
13:24:56|4704.86
13:24:58|4705.48
13:24:59|4705.22
13:25:00|4705.22
13:25:01|4705.22
13:25:02|4705.22
13:25:03|4705.22
13:25:04|4705.85
13:25:06|4706.86
13:25:06|4707.48
13:25:07|4708.2
13:25:08|4708.19
13:25:09|4708.19
13:25:10|4709.17
13:25:11|4709.21
13:25:12|4710.57
13:25:14|4711.89
13:25:14|4711.47
13:25:16|4710.78
13:25:16|4710.62
13:25:17|4710.62
13:25:18|4711.79
13:25:19|4711.91
13:25:20|4711.92
13:25:21|4711.92
13:25:22|4711.92
13:25:23|4710.75
13:25:24|4710.52
13:25:25|4710.52
13:25:26|4710.52
13:25:27|4710.52
13:25:28|4710.52
13:25:29|4710.52
13:25:31|4710.52
13:25:31|4710.52
13:25:32|4710.52
13:25:33|4709.88
13:25:34|4709.87
13:25:36|4709.88
13:25:38|4709.87
13:25:39|4709.21
13:25:40|4709.22
13:25:41|4708.71
13:25:42|4708.69
13:25:43|4708.69
13:25:44|4708.69
13:25:45|4708.69
13:25:46|4708.21
13:25:47|4707.9
13:25:48|4707.89
13:25:50|4707.74
13:25:51|4708.9
13:25:52|4709.12
13:25:54|4710.04
13:25:54|4710.03
13:25:56|4710.03
13:25:56|4710.03
13:25:57|4710.
13:25:58|4709.89
13:26:00|4709.89
13:26:01|4708.79
13:26:02|4708.79
13:26:03|4709.09
13:26:05|4709.02
13:26:06|4709.03
13:26:07|4709.02
13:26:08|4709.02
13:26:09|4709.31
13:26:10|4709.31
13:26:11|4709.85
13:26:12|4709.85
13:26:13|4709.85
13:26:14|4709.85
13:26:15|4709.85
13:26:16|4709.85
13:26:17|4710.06
13:26:19|4710.21
13:26:19|4710.21
13:26:21|4710.2
13:26:22|4710.18
13:26:22|4709.92
13:26:24|4709.49
13:26:24|4708.79
13:26:26|4708.79
13:26:26|4708.79
13:26:27|4708.79
13:26:29|4708.78
13:26:30|4708.78
13:26:31|4708.79
13:26:31|4708.79
13:26:33|4708.63
13:26:34|4708.63
13:26:35|4708.63
13:26:36|4708.63
13:26:38|4708.71
13:26:39|4708.74
13:26:41|4708.74
13:26:43|4708.73
13:26:44|4708.73
13:26:45|4708.78
13:26:45|4708.78
13:26:46|4708.78
13:26:47|4708.78
13:26:49|4708.78
13:26:50|4708.78
13:26:50|4709.77
13:26:51|4710.21
13:26:53|4710.21
13:26:53|4710.21
13:26:55|4710.21
13:26:55|4710.21
13:26:57|4710.21
13:26:58|4710.57
13:26:58|4710.57
13:26:59|4710.57
13:27:01|4710.57
13:27:01|4710.42
13:27:03|4709.39
13:27:03|4709.39
13:27:05|4709.39
13:27:06|4709.39
13:27:07|4709.17
13:27:08|4708.92
13:27:09|4708.93
13:27:10|4708.93
13:27:11|4708.93
13:27:12|4708.93
13:27:13|4708.93
13:27:14|4708.93
13:27:16|4708.93
13:27:17|4708.72
13:27:18|4708.72
13:27:19|4708.72
13:27:20|4708.72
13:27:21|4708.72
13:27:22|4708.72
13:27:23|4708.72
13:27:24|4708.72
13:27:25|4710.39
13:27:26|4710.4
13:27:27|4711.08
13:27:28|4711.21
13:27:29|4711.21
13:27:30|4711.21
13:27:31|4711.21
13:27:32|4711.21
13:27:33|4711.21
13:27:34|4711.21
13:27:35|4711.21
13:27:36|4711.2
13:27:37|4711.2
13:27:39|4711.6
13:27:39|4711.6
13:27:41|4713.65
13:27:42|4713.51
13:27:43|4713.51
13:27:44|4714.81
13:27:45|4714.58
13:27:46|4716.62
13:27:47|4716.72
13:27:48|4716.62
13:27:49|4716.43
13:27:50|4716.2
13:27:51|4716.21
13:27:53|4717.22
13:27:53|4717.03
13:27:54|4717.04
13:27:55|4716.56
13:27:57|4716.66
13:27:58|4716.66
13:27:59|4716.66
13:28:00|4716.2
13:28:01|4715.47
13:28:03|4715.33
13:28:04|4715.33
13:28:05|4715.33
13:28:06|4715.33
13:28:07|4715.32
13:28:08|4715.32
13:28:09|4715.32
13:28:10|4715.33
13:28:11|4714.75
13:28:12|4714.22
13:28:13|4714.22
13:28:14|4714.22
13:28:15|4715.22
13:28:16|4715.32
13:28:16|4715.32
13:28:18|4715.3
13:28:19|4714.29
13:28:19|4714.29
13:28:22|4714.21
13:28:23|4714.22
13:28:24|4714.21
13:28:24|4714.21
13:28:25|4714.22
13:28:27|4714.22
13:28:28|4714.22
13:28:28|4714.22
13:28:30|4714.22
13:28:31|4715.59
13:28:31|4716.2
13:28:33|4716.2
13:28:33|4716.2
13:28:35|4716.2
13:28:36|4716.2
13:28:37|4714.64
13:28:37|4714.24
13:28:39|4714.24
13:28:41|4714.24
13:28:41|4714.24
13:28:43|4714.23
13:28:44|4714.23
13:28:45|4714.99
13:28:46|4714.89
13:28:47|4714.88
13:28:49|4714.54
13:28:49|4716.55
13:28:51|4716.16
13:28:52|4714.95
13:28:52|4714.94
13:28:54|4714.94
13:28:55|4714.94
13:28:56|4714.21
13:28:57|4714.47
13:28:57|4713.98
13:29:00|4713.46
13:29:00|4713.46
13:29:01|4713.88
13:29:02|4713.88
13:29:04|4714.31
13:29:05|4713.89
13:29:06|4714.08
13:29:07|4714.08
13:29:08|4714.12
13:29:09|4714.14
13:29:10|4714.14
13:29:11|4714.14
13:29:12|4714.37
13:29:13|4714.37
13:29:14|4714.37
13:29:15|4714.37
13:29:16|4714.37
13:29:18|4714.33
13:29:18|4714.61
13:29:20|4714.61
13:29:20|4717.88
13:29:22|4715.65
13:29:23|4714.81
13:29:24|4714.72
13:29:25|4714.72
13:29:26|4714.72
13:29:27|4714.76
13:29:28|4714.75
13:29:29|4716.52
13:29:30|4716.53
13:29:31|4716.53
13:29:32|4716.53
13:29:33|4717.64
13:29:34|4717.8
13:29:35|4717.78
13:29:36|4717.79
13:29:37|4717.79
13:29:38|4718.04
13:29:39|4718.04
13:29:41|4717.79
13:29:42|4717.83
13:29:42|4717.83
13:29:43|4717.83
13:29:44|4717.83
13:29:46|4719.72
13:29:47|4719.77
13:29:48|4719.98
13:29:49|4719.98
13:29:50|4719.98
13:29:51|4719.98
13:29:52|4719.98
13:29:53|4719.72
13:29:54|4719.72
13:29:55|4719.36
13:29:57|4719.36
13:29:57|4719.36
13:29:58|4719.36
13:29:59|4718.92
13:30:00|4718.91
13:30:01|4719.05
13:30:03|4719.72
13:30:04|4719.72
13:30:05|4719.72
13:30:06|4719.81
13:30:07|4719.81
13:30:08|4718.92
13:30:10|4718.77
13:30:10|4719.4
13:30:12|4719.4
13:30:13|4719.3
13:30:13|4719.41
13:30:14|4719.29
13:30:15|4719.29
13:30:17|4719.29
13:30:18|4719.38
13:30:18|4719.38
13:30:20|4719.37
13:30:20|4718.48
13:30:21|4718.47
13:30:22|4718.27
13:30:23|4718.28
13:30:25|4716.6
13:30:26|4716.6
13:30:27|4716.01
13:30:27|4715.29
13:30:28|4716.7
13:30:29|4716.7
13:30:30|4716.22
13:30:31|4716.22
13:30:33|4716.25
13:30:33|4716.25
13:30:34|4716.25
13:30:35|4716.25
13:30:36|4716.25
13:30:37|4716.89
13:30:38|4716.89
13:30:39|4716.89
13:30:42|4717.59
13:30:43|4717.58
13:30:44|4715.86
13:30:45|4715.8
13:30:46|4715.7
13:30:47|4715.7
13:30:48|4715.29
13:30:50|4715.28
13:30:51|4715.28
13:30:52|4715.29
13:30:52|4715.22
13:30:54|4715.21
13:30:55|4715.13
13:30:55|4715.13
13:30:57|4715.13
13:30:58|4715.13
13:30:59|4715.13
13:31:00|4714.04
13:31:01|4713.28
13:31:02|4713.28
13:31:03|4713.21
13:31:04|4712.92
13:31:06|4712.46
13:31:07|4712.31
13:31:08|4712.31
13:31:09|4711.7
13:31:09|4711.7
13:31:11|4711.7
13:31:11|4711.7
13:31:12|4712.45
13:31:14|4711.65
13:31:14|4711.65
13:31:15|4711.82
13:31:17|4711.82
13:31:18|4711.64
13:31:18|4712.89
13:31:20|4712.6
13:31:20|4712.6
13:31:21|4712.37
13:31:22|4712.37
13:31:23|4712.37
13:31:24|4713.13
13:31:26|4713.13
13:31:26|4713.13
13:31:28|4713.13
13:31:28|4712.16
13:31:29|4712.16
13:31:30|4712.16
13:31:32|4712.16
13:31:32|4711.69
13:31:33|4711.69
13:31:35|4711.69
13:31:36|4711.69
13:31:36|4711.69
13:31:38|4711.73
13:31:38|4711.73
13:31:39|4712.16
13:31:41|4712.16
13:31:41|4711.76
13:31:42|4711.76
13:31:44|4711.75
13:31:45|4711.75
13:31:46|4711.75
13:31:47|4711.76
13:31:49|4711.76
13:31:50|4711.76
13:31:51|4711.76
13:31:52|4711.76
13:31:52|4711.75
13:31:53|4711.75
13:31:55|4711.75
13:31:55|4711.69
13:31:56|4711.69
13:31:58|4711.69
13:31:58|4711.69
13:32:00|4711.69
13:32:01|4711.69
13:32:02|4711.69
13:32:03|4711.69
13:32:04|4711.69
13:32:06|4711.69
13:32:07|4714.88
13:32:08|4715.
13:32:10|4714.25
13:32:11|4714.87
13:32:11|4714.87
13:32:12|4714.87
13:32:14|4714.91
13:32:15|4714.91
13:32:15|4714.92
13:32:16|4713.48
13:32:18|4713.48
13:32:18|4713.17
13:32:20|4713.17
13:32:21|4713.07
13:32:21|4712.4
13:32:22|4712.41
13:32:24|4712.43
13:32:25|4712.43
13:32:26|4713.07
13:32:27|4713.07
13:32:28|4713.07
13:32:29|4713.79
13:32:30|4714.44
13:32:31|4714.44
13:32:32|4714.14
13:32:33|4714.14
13:32:34|4714.14
13:32:35|4714.14
13:32:36|4714.14
13:32:37|4714.14
13:32:38|4714.14
13:32:39|4714.14
13:32:40|4714.14
13:32:41|4714.13
13:32:42|4714.13
13:32:44|4714.13
13:32:45|4714.13
13:32:47|4714.13
13:32:47|4714.13
13:32:49|4714.14
13:32:51|4713.96
13:32:51|4713.86
13:32:52|4713.86
13:32:53|4713.86
13:32:54|4713.16
13:32:55|4713.33
13:32:56|4713.16
13:32:57|4713.
13:32:59|4711.48
13:33:00|4711.16
13:33:02|4711.22
13:33:04|4711.22
13:33:05|4711.22
13:33:06|4711.5
13:33:07|4711.51
13:33:08|4711.51
13:33:10|4711.16
13:33:11|4710.23
13:33:12|4710.23
13:33:13|4710.57
13:33:14|4710.57
13:33:15|4710.36
13:33:16|4710.27
13:33:17|4710.27
13:33:18|4710.21
13:33:18|4710.03
13:33:19|4709.41
13:33:20|4709.41
13:33:22|4710.05
13:33:23|4709.88
13:33:23|4709.52
13:33:25|4709.77
13:33:26|4709.77
13:33:27|4708.8
13:33:28|4708.72
13:33:29|4708.71
13:33:30|4708.71
13:33:31|4708.93
13:33:31|4708.61
13:33:33|4708.66
13:33:34|4708.67
13:33:34|4708.9
13:33:36|4708.9
13:33:37|4708.9
13:33:38|4708.9
13:33:38|4708.8
13:33:40|4708.8
13:33:40|4709.37
13:33:42|4711.2
13:33:44|4711.2
13:33:45|4711.2
13:33:45|4711.2
13:33:47|4711.2
13:33:48|4711.21
13:33:49|4711.2
13:33:50|4711.2
13:33:51|4711.2
13:33:53|4710.8
13:33:53|4710.8
13:33:54|4710.8
13:33:56|4710.88
13:33:57|4710.88
13:33:58|4711.02
13:33:59|4711.02
13:34:00|4709.97
13:34:01|4709.48
13:34:02|4709.45
13:34:03|4709.45
13:34:04|4709.78
13:34:05|4709.3
13:34:07|4709.3
13:34:09|4709.5
13:34:10|4709.5
13:34:10|4709.5
13:34:11|4709.59
13:34:13|4709.59
13:34:13|4709.59
13:34:14|4709.59
13:34:15|4709.59
13:34:16|4709.88
13:34:18|4709.88
13:34:18|4709.88
13:34:19|4709.88
13:34:20|4709.88
13:34:22|4709.87
13:34:22|4709.87
13:34:23|4709.87
13:34:24|4710.
13:34:25|4710.
13:34:26|4710.
13:34:27|4710.
13:34:28|4709.86
13:34:30|4709.83
13:34:31|4709.83
13:34:32|4709.83
13:34:33|4709.83
13:34:34|4709.8
13:34:35|4709.31
13:34:36|4709.31
13:34:37|4709.3
13:34:38|4709.3
13:34:39|4709.3
13:34:40|4709.3
13:34:41|4709.31
13:34:42|4709.3
13:34:43|4709.3
13:34:44|4709.3
13:34:45|4708.64
13:34:47|4708.64
13:34:48|4708.65
13:34:49|4708.22
13:34:50|4708.21
13:34:51|4708.15
13:34:52|4708.05
13:34:53|4708.06
13:34:54|4707.34
13:34:55|4707.34
13:34:56|4707.74
13:34:57|4707.74
13:34:59|4707.74
13:35:01|4707.77
13:35:02|4707.77
13:35:03|4707.77
13:35:03|4707.77
13:35:05|4707.77
13:35:05|4707.77
13:35:06|4707.77
13:35:08|4708.23
13:35:09|4708.23
13:35:11|4708.23
13:35:11|4708.23
13:35:12|4708.23
13:35:13|4707.71
13:35:14|4707.12
13:35:15|4707.12
13:35:16|4707.16
13:35:17|4707.89
13:35:18|4707.9
13:35:19|4707.9
13:35:20|4708.86
13:35:21|4708.87
13:35:22|4708.87
13:35:23|4708.87
13:35:24|4708.88
13:35:25|4708.89
13:35:26|4708.89
13:35:27|4708.88
13:35:28|4708.88
13:35:29|4708.87
13:35:30|4708.87
13:35:31|4708.87
13:35:32|4708.88
13:35:33|4708.88
13:35:34|4708.88
13:35:35|4708.91
13:35:36|4708.91
13:35:37|4708.91
13:35:39|4708.91
13:35:39|4708.9
13:35:41|4708.88
13:35:41|4708.88
13:35:43|4708.87
13:35:44|4708.87
13:35:45|4708.73
13:35:46|4708.73
13:35:47|4708.17
13:35:48|4708.17
13:35:50|4708.02
13:35:51|4708.02
13:35:52|4708.07
13:35:53|4708.07
13:35:54|4708.02
13:35:55|4708.02
13:35:56|4707.98
13:35:57|4707.98
13:35:58|4707.99
13:35:59|4707.99
13:36:00|4707.99
13:36:01|4707.98
13:36:02|4707.98
13:36:03|4707.99
13:36:04|4707.99
13:36:05|4707.99
13:36:07|4707.99
13:36:08|4707.99
13:36:09|4708.49
13:36:10|4708.49
13:36:10|4708.49
13:36:12|4708.33
13:36:13|4708.5
13:36:14|4709.92
13:36:15|4709.92
13:36:16|4709.92
13:36:17|4709.28
13:36:18|4709.28
13:36:19|4709.28
13:36:20|4709.28
13:36:21|4709.28
13:36:22|4711.01
13:36:23|4711.07
13:36:24|4711.07
13:36:25|4711.06
13:36:26|4711.06
13:36:27|4711.07
13:36:28|4711.07
13:36:29|4711.07
13:36:30|4711.07
13:36:32|4711.06
13:36:32|4711.07
13:36:33|4711.07
13:36:34|4711.07
13:36:35|4711.07
13:36:36|4711.07
13:36:37|4711.07
13:36:38|4711.07
13:36:39|4711.07
13:36:40|4711.07
13:36:41|4712.19
13:36:42|4712.19
13:36:43|4712.2
13:36:44|4712.2
13:36:45|4712.2
13:36:46|4712.2
13:36:48|4712.2
13:36:48|4711.07
13:36:51|4710.12
13:36:51|4710.13
13:36:52|4709.97
13:36:53|4709.97
13:36:55|4709.97
13:36:55|4709.22
13:36:56|4709.21
13:36:57|4709.21
13:36:59|4709.21
13:36:59|4708.7
13:37:01|4708.22
13:37:02|4708.19
13:37:02|4707.86
13:37:04|4707.86
13:37:04|4707.86
13:37:06|4707.86
13:37:07|4707.86
13:37:09|4707.86
13:37:09|4707.86
13:37:11|4708.37
13:37:12|4708.37
13:37:14|4706.96
13:37:15|4706.96
13:37:15|4707.24
13:37:17|4706.98
13:37:18|4706.98
13:37:19|4706.95
13:37:20|4706.95
13:37:21|4706.95
13:37:22|4706.95
13:37:22|4706.8
13:37:24|4706.8
13:37:25|4706.8
13:37:25|4706.8
13:37:26|4706.8
13:37:27|4706.8
13:37:29|4706.8
13:37:30|4706.8
13:37:31|4706.8
13:37:32|4706.8
13:37:32|4706.79
13:37:34|4706.8
13:37:34|4706.72
13:37:35|4706.72
13:37:37|4706.72
13:37:38|4706.21
13:37:39|4705.23
13:37:39|4705.23
13:37:40|4705.04
13:37:41|4705.04
13:37:42|4704.3
13:37:43|4704.05
13:37:44|4704.
13:37:45|4703.97
13:37:47|4703.5
13:37:48|4703.5
13:37:50|4703.26
13:37:51|4703.14
13:37:52|4703.42
13:37:53|4703.41
13:37:54|4703.38
13:37:55|4703.38
13:37:56|4703.37
13:37:58|4703.37
13:37:58|4703.36
13:37:59|4703.37
13:38:00|4703.37
13:38:01|4703.13
13:38:02|4703.09
13:38:03|4704.31
13:38:05|4704.31
13:38:06|4703.23
13:38:07|4703.23
13:38:08|4703.3
13:38:09|4703.3
13:38:09|4703.33
13:38:10|4703.33
13:38:12|4703.33
13:38:14|4703.22
13:38:14|4703.23
13:38:15|4703.23
13:38:16|4703.23
13:38:17|4703.01
13:38:18|4702.88
13:38:19|4702.88
13:38:20|4702.73
13:38:21|4702.73
13:38:22|4702.73
13:38:23|4702.73
13:38:25|4702.56
13:38:26|4702.48
13:38:27|4702.22
13:38:28|4702.22
13:38:29|4702.22
13:38:30|4701.77
13:38:30|4701.6
13:38:32|4701.6
13:38:32|4701.48
13:38:34|4701.01
13:38:34|4701.6
13:38:36|4701.61
13:38:37|4701.61
13:38:37|4701.61
13:38:39|4700.92
13:38:39|4700.92
13:38:40|4700.92
13:38:42|4700.92
13:38:43|4700.93
13:38:44|4701.15
13:38:45|4701.21
13:38:46|4701.05
13:38:46|4701.05
13:38:49|4701.05
13:38:50|4700.31
13:38:51|4700.31
13:38:53|4700.31
13:38:53|4700.31
13:38:55|4701.63
13:38:56|4701.63
13:38:58|4701.63
13:38:58|4701.63
13:39:00|4701.44
13:39:01|4701.63
13:39:02|4701.63
13:39:03|4701.62
13:39:04|4701.5
13:39:05|4701.49
13:39:07|4701.18
13:39:07|4701.32
13:39:09|4701.61
13:39:09|4701.61
13:39:10|4704.06
13:39:12|4705.85
13:39:13|4707.9
13:39:15|4709.6
13:39:15|4710.2
13:39:17|4708.41
13:39:17|4707.65
13:39:18|4707.77
13:39:19|4708.8
13:39:20|4709.04
13:39:21|4708.98
13:39:22|4708.98
13:39:23|4708.38
13:39:24|4706.66
13:39:25|4706.4
13:39:27|4706.39
13:39:27|4706.79
13:39:28|4707.24
13:39:29|4706.71
13:39:31|4706.21
13:39:32|4706.33
13:39:33|4706.33
13:39:33|4706.33
13:39:34|4706.56
13:39:36|4707.76
13:39:36|4707.86
13:39:38|4707.86
13:39:39|4706.5
13:39:39|4706.33
13:39:41|4707.87
13:39:41|4708.2
13:39:42|4708.2
13:39:43|4708.2
13:39:45|4708.21
13:39:45|4708.2
13:39:46|4708.06
13:39:47|4708.21
13:39:49|4709.21
13:39:50|4709.98
13:39:50|4709.25
13:39:53|4709.11
13:39:54|4709.11
13:39:55|4709.73
13:39:57|4709.73
13:39:57|4709.51
13:39:58|4709.51
13:39:59|4709.51
13:40:00|4709.51
13:40:01|4708.85
13:40:02|4708.85
13:40:03|4708.85
13:40:04|4707.67
13:40:06|4706.75
13:40:06|4707.21
13:40:07|4707.21
13:40:09|4707.21
13:40:09|4707.21
13:40:10|4707.2
13:40:11|4707.37
13:40:12|4708.17
13:40:14|4708.17
13:40:14|4708.17
13:40:15|4708.39
13:40:16|4708.41
13:40:17|4708.41
13:40:18|4708.17
13:40:19|4708.17
13:40:20|4708.17
13:40:21|4708.67
13:40:22|4709.
13:40:23|4709.
13:40:24|4709.
13:40:25|4709.
13:40:26|4709.
13:40:27|4709.
13:40:28|4709.
13:40:29|4709.
13:40:30|4709.25
13:40:31|4709.25
13:40:32|4709.25
13:40:33|4709.24
13:40:34|4709.24
13:40:35|4709.24
13:40:36|4709.2
13:40:37|4709.2
13:40:38|4708.83
13:40:39|4708.83
13:40:40|4708.75
13:40:41|4708.5
13:40:42|4708.74
13:40:43|4708.53
13:40:44|4708.67
13:40:45|4708.67
13:40:46|4708.67
13:40:47|4708.67
13:40:48|4708.67
13:40:50|4707.75
13:40:51|4707.75
13:40:53|4707.75
13:40:54|4707.34
13:40:55|4707.34
13:40:56|4707.34
13:40:57|4707.34
13:40:58|4707.34
13:40:59|4707.34
13:41:01|4707.33
13:41:02|4707.33
13:41:03|4707.33
13:41:05|4707.33
13:41:06|4707.33
13:41:07|4707.33
13:41:07|4707.33
13:41:09|4707.33
13:41:10|4707.22
13:41:11|4707.22
13:41:11|4707.21
13:41:12|4707.
13:41:14|4706.77
13:41:15|4706.28
13:41:16|4706.29
13:41:17|4705.85
13:41:18|4705.85
13:41:19|4705.85
13:41:20|4705.85
13:41:21|4705.2
13:41:21|4705.2
13:41:22|4705.2
13:41:24|4707.2
13:41:25|4707.22
13:41:26|4707.22
13:41:27|4708.41
13:41:28|4708.13
13:41:29|4708.13
13:41:30|4708.21
13:41:31|4708.2
13:41:32|4707.39
13:41:32|4709.
13:41:33|4709.6
13:41:34|4709.6
13:41:35|4709.6
13:41:37|4709.6
13:41:38|4710.56
13:41:39|4710.84
13:41:39|4711.16
13:41:40|4711.16
13:41:42|4711.32
13:41:42|4711.22
13:41:44|4711.22
13:41:45|4711.4
13:41:45|4711.7
13:41:47|4711.7
13:41:48|4711.71
13:41:49|4711.71
13:41:50|4711.71
13:41:52|4714.54
13:41:52|4714.7
13:41:54|4714.7
13:41:55|4715.21
13:41:57|4716.
13:41:58|4716.
13:41:59|4716.
13:42:00|4716.
13:42:01|4716.
13:42:03|4716.
13:42:03|4716.
13:42:05|4715.99
13:42:06|4715.99
13:42:07|4716.
13:42:08|4714.88
13:42:09|4714.88
13:42:10|4714.88
13:42:11|4714.84
13:42:12|4714.67
13:42:13|4714.21
13:42:14|4714.21
13:42:15|4714.21
13:42:16|4714.21
13:42:17|4714.21
13:42:19|4713.92
13:42:20|4712.95
13:42:21|4714.65
13:42:22|4714.65
13:42:23|4714.65
13:42:24|4715.27
13:42:25|4715.93
13:42:26|4715.69
13:42:27|4715.33
13:42:28|4715.94
13:42:29|4715.94
13:42:30|4715.94
13:42:31|4715.94
13:42:32|4715.99
13:42:33|4715.99
13:42:34|4715.99
13:42:35|4716.
13:42:36|4715.61
13:42:37|4715.08
13:42:38|4715.08
13:42:39|4715.08
13:42:40|4715.61
13:42:41|4715.6
13:42:42|4715.6
13:42:43|4715.6
13:42:44|4715.6
13:42:45|4715.6
13:42:46|4715.61
13:42:47|4715.61
13:42:48|4715.53
13:42:49|4715.53
13:42:50|4715.53
13:42:51|4715.53
13:42:53|4715.79
13:42:54|4713.93
13:42:56|4713.92
13:42:58|4713.93
13:42:58|4713.93
13:43:00|4713.93
13:43:00|4713.93
13:43:01|4713.93
13:43:03|4713.93
13:43:05|4714.07
13:43:05|4714.04
13:43:07|4713.94
13:43:08|4713.96
13:43:09|4713.96
13:43:10|4713.96
13:43:11|4713.94
13:43:13|4714.23
13:43:14|4714.23
13:43:15|4714.03
13:43:16|4714.04
13:43:17|4714.04
13:43:17|4714.04
13:43:19|4714.04
13:43:20|4714.04
13:43:21|4714.24
13:43:22|4714.24
13:43:23|4714.24
13:43:24|4713.96
13:43:25|4713.95
13:43:26|4713.95
13:43:27|4714.24
13:43:28|4714.28
13:43:29|4714.41
13:43:30|4714.41
13:43:31|4714.24
13:43:32|4713.61
13:43:33|4713.84
13:43:33|4713.84
13:43:34|4713.9
13:43:36|4713.89
13:43:37|4713.89
13:43:38|4713.89
13:43:39|4713.9
13:43:40|4713.89
13:43:41|4713.89
13:43:42|4713.89
13:43:43|4713.89
13:43:43|4713.9
13:43:44|4714.11
13:43:46|4714.19
13:43:46|4714.2
13:43:48|4714.2
13:43:48|4714.2
13:43:50|4714.2
13:43:51|4714.2
13:43:51|4714.2
13:43:53|4714.2
13:43:55|4714.2
13:43:56|4714.2
13:43:56|4714.2
13:43:58|4714.2
13:43:58|4714.
13:44:00|4714.01
13:44:01|4714.01
13:44:02|4714.
13:44:04|4714.01
13:44:05|4714.
13:44:06|4714.
13:44:07|4714.01
13:44:09|4714.
13:44:09|4714.
13:44:11|4714.01
13:44:11|4715.29
13:44:12|4715.38
13:44:13|4715.37
13:44:14|4715.37
13:44:15|4715.38
13:44:16|4715.38
13:44:17|4715.38
13:44:18|4715.38
13:44:20|4714.98
13:44:20|4714.9
13:44:21|4714.89
13:44:22|4714.89
13:44:24|4714.89
13:44:25|4714.84
13:44:26|4714.79
13:44:27|4714.8
13:44:28|4714.8
13:44:29|4714.79
13:44:30|4714.5
13:44:31|4714.43
13:44:32|4714.43
13:44:33|4714.43
13:44:34|4714.42
13:44:35|4714.43
13:44:36|4714.43
13:44:37|4714.78
13:44:38|4714.78
13:44:39|4714.79
13:44:40|4714.79
13:44:41|4714.79
13:44:42|4714.79
13:44:43|4714.79
13:44:44|4714.8
13:44:45|4714.8
13:44:46|4714.8
13:44:47|4714.89
13:44:48|4714.89
13:44:49|4715.13
13:44:50|4714.89
13:44:51|4714.56
13:44:52|4714.56
13:44:53|4714.61
13:44:55|4714.6
13:44:56|4714.6
13:44:57|4714.6
13:44:58|4714.61
13:45:00|4714.6
13:45:01|4714.61
13:45:02|4714.61
13:45:03|4714.61
13:45:04|4714.62
13:45:05|4714.62
13:45:06|4714.63
13:45:07|4714.63
13:45:08|4714.63
13:45:09|4714.63
13:45:10|4714.63
13:45:11|4714.63
13:45:12|4714.63
13:45:13|4714.94
13:45:14|4714.94
13:45:15|4714.94
13:45:16|4714.93
13:45:17|4714.94
13:45:18|4714.94
13:45:19|4714.93
13:45:20|4714.93
13:45:21|4714.42
13:45:22|4713.84
13:45:23|4713.21
13:45:24|4713.19
13:45:25|4713.54
13:45:26|4713.9
13:45:27|4713.9
13:45:28|4713.9
13:45:29|4713.9
13:45:30|4713.33
13:45:31|4712.92
13:45:32|4712.92
13:45:33|4712.69
13:45:34|4712.41
13:45:35|4712.41
13:45:36|4712.41
13:45:37|4712.41
13:45:38|4711.57
13:45:39|4711.57
13:45:40|4711.77
13:45:41|4711.97
13:45:42|4712.01
13:45:43|4712.01
13:45:44|4713.25
13:45:45|4713.25
13:45:46|4713.25
13:45:47|4713.41
13:45:48|4713.54
13:45:49|4713.39
13:45:50|4713.39
13:45:51|4713.39
13:45:52|4713.39
13:45:53|4713.39
13:45:54|4713.39
13:45:56|4713.39
13:45:57|4713.6
13:45:59|4713.6
13:46:00|4713.59
13:46:01|4712.43
13:46:02|4712.01
13:46:04|4712.02
13:46:04|4712.02
13:46:05|4712.02
13:46:06|4712.02
13:46:07|4712.17
13:46:09|4711.97
13:46:10|4711.97
13:46:11|4711.41
13:46:12|4711.42
13:46:13|4711.21
13:46:15|4710.38
13:46:16|4710.
13:46:17|4709.19
13:46:17|4709.18
13:46:19|4709.
13:46:20|4708.8
13:46:21|4708.24
13:46:22|4708.
13:46:23|4708.
13:46:24|4707.75
13:46:25|4707.74
13:46:26|4707.74
13:46:27|4707.21
13:46:28|4707.2
13:46:29|4707.2
13:46:30|4706.34
13:46:31|4706.34
13:46:32|4705.84
13:46:33|4707.21
13:46:34|4706.87
13:46:35|4706.87
13:46:36|4706.87
13:46:37|4706.87
13:46:38|4706.87
13:46:39|4706.9
13:46:40|4706.99
13:46:41|4706.14
13:46:42|4706.14
13:46:43|4706.14
13:46:45|4706.13
13:46:45|4706.13
13:46:46|4706.13
13:46:47|4705.97
13:46:48|4705.96
13:46:49|4705.85
13:46:50|4705.85
13:46:51|4705.86
13:46:52|4705.85
13:46:53|4705.85
13:46:54|4705.76
13:46:56|4706.35
13:46:58|4706.35
13:46:59|4706.34
13:47:00|4706.31
13:47:02|4706.3
13:47:03|4706.14
13:47:04|4706.35
13:47:05|4707.14
13:47:06|4707.14
13:47:07|4707.13
13:47:08|4706.19
13:47:09|4705.76
13:47:10|4705.76
13:47:11|4705.76
13:47:12|4705.62
13:47:13|4705.58
13:47:14|4705.5
13:47:15|4705.5
13:47:16|4705.
13:47:17|4704.3
13:47:18|4704.31
13:47:19|4704.31
13:47:20|4704.22
13:47:21|4702.46
13:47:22|4702.93
13:47:23|4702.93
13:47:24|4702.93
13:47:25|4702.9
13:47:26|4702.13
13:47:27|4700.07
13:47:28|4700.46
13:47:29|4700.45
13:47:30|4700.46
13:47:31|4700.46
13:47:32|4700.45
13:47:33|4700.45
13:47:34|4700.34
13:47:35|4700.34
13:47:36|4699.47
13:47:37|4699.21
13:47:38|4699.1
13:47:39|4699.1
13:47:40|4699.35
13:47:41|4699.36
13:47:42|4699.36
13:47:43|4699.35
13:47:44|4699.35
13:47:45|4699.09
13:47:46|4701.08
13:47:47|4701.09
13:47:48|4701.09
13:47:49|4701.09
13:47:50|4701.09
13:47:51|4701.09
13:47:52|4701.1
13:47:53|4700.1
13:47:54|4699.72
13:47:55|4698.97
13:47:57|4698.87
13:47:58|4698.87
13:47:59|4698.85
13:48:01|4698.84
13:48:01|4698.84
13:48:03|4698.83
13:48:04|4699.03
13:48:05|4699.03
13:48:06|4699.68
13:48:06|4698.93
13:48:08|4697.49
13:48:09|4698.53
13:48:10|4698.07
13:48:10|4698.08
13:48:12|4698.08
13:48:13|4698.08
13:48:14|4698.88
13:48:16|4699.2
13:48:16|4699.35
13:48:17|4698.83
13:48:18|4698.86
13:48:19|4698.86
13:48:20|4698.86
13:48:21|4698.86
13:48:22|4698.86
13:48:23|4698.86
13:48:24|4698.86
13:48:26|4698.85
13:48:26|4698.34
13:48:27|4698.35
13:48:28|4698.35
13:48:29|4699.58
13:48:30|4701.5
13:48:31|4701.2
13:48:32|4700.83
13:48:33|4700.83
13:48:34|4699.83
13:48:35|4699.22
13:48:36|4702.
13:48:37|4703.65
13:48:38|4706.96
13:48:39|4707.29
13:48:40|4707.81
13:48:41|4707.1
13:48:42|4707.09
13:48:43|4707.09
13:48:44|4707.8
13:48:45|4707.97
13:48:46|4706.82
13:48:47|4707.68
13:48:48|4707.71
13:48:49|4707.49
13:48:50|4706.34
13:48:51|4706.26
13:48:52|4706.06
13:48:53|4706.07
13:48:54|4706.07
13:48:55|4706.06
13:48:56|4706.07
13:48:58|4706.06
13:49:00|4705.91
13:49:00|4705.21
13:49:01|4706.39
13:49:03|4706.12
13:49:04|4705.95
13:49:06|4704.06
13:49:07|4702.47
13:49:08|4702.99
13:49:09|4702.99
13:49:10|4702.99
13:49:11|4702.99
13:49:13|4703.26
13:49:14|4703.26
13:49:14|4703.29
13:49:15|4703.61
13:49:17|4703.65
13:49:17|4704.39
13:49:18|4704.39
13:49:19|4704.65
13:49:20|4704.65
13:49:21|4704.65
13:49:23|4704.65
13:49:23|4704.99
13:49:24|4705.
13:49:25|4705.14
13:49:26|4704.97
13:49:27|4704.97
13:49:28|4704.85
13:49:30|4704.85
13:49:30|4704.85
13:49:31|4704.85
13:49:32|4704.97
13:49:33|4704.96
13:49:34|4704.97
13:49:35|4705.13
13:49:36|4705.13
13:49:37|4705.13
13:49:38|4705.13
13:49:39|4705.13
13:49:41|4705.13
13:49:41|4705.14
13:49:42|4705.14
13:49:43|4705.14
13:49:44|4705.13
13:49:45|4705.13
13:49:46|4705.13
13:49:48|4705.13
13:49:48|4705.14
13:49:49|4705.14
13:49:50|4705.14
13:49:51|4705.13
13:49:52|4705.13
13:49:53|4705.13
13:49:54|4705.15
13:49:55|4705.15
13:49:56|4705.15
13:49:57|4705.15
13:49:59|4705.3
13:49:59|4705.16
13:50:01|4705.16
13:50:02|4705.16
13:50:04|4705.16
13:50:05|4705.16
13:50:06|4705.16
13:50:07|4705.16
13:50:08|4705.16
13:50:09|4705.16
13:50:10|4705.16
13:50:11|4705.73
13:50:12|4706.01
13:50:13|4706.21
13:50:14|4708.21
13:50:15|4708.3
13:50:16|4708.95
13:50:17|4710.
13:50:18|4709.99
13:50:19|4710.2
13:50:20|4710.2
13:50:21|4710.86
13:50:22|4711.21
13:50:23|4711.21
13:50:24|4712.39
13:50:25|4712.39
13:50:26|4712.39
13:50:28|4711.91
13:50:28|4711.5
13:50:29|4711.5
13:50:30|4711.5
13:50:32|4711.88
13:50:32|4711.88
13:50:33|4711.88
13:50:34|4711.88
13:50:36|4711.88
13:50:37|4711.88
13:50:37|4711.88
13:50:39|4711.88
13:50:39|4711.89
13:50:40|4711.89
13:50:41|4711.89
13:50:43|4711.18
13:50:43|4711.18
13:50:44|4711.18
13:50:46|4711.18
13:50:47|4711.17
13:50:47|4711.18
13:50:49|4711.18
13:50:50|4711.18
13:50:51|4711.17
13:50:52|4711.17
13:50:53|4711.18
13:50:54|4711.18
13:50:55|4711.18
13:50:56|4710.85
13:50:57|4710.85
13:50:58|4710.85
13:51:00|4710.85
13:51:00|4710.74
13:51:03|4710.75
13:51:03|4710.73
13:51:05|4710.73
13:51:06|4710.73
13:51:08|4709.72
13:51:08|4709.22
13:51:10|4709.22
13:51:10|4708.36
13:51:12|4708.19
13:51:13|4707.94
13:51:14|4706.97
13:51:15|4706.51
13:51:16|4706.42
13:51:17|4706.42
13:51:18|4706.42
13:51:19|4706.38
13:51:20|4706.01
13:51:21|4706.01
13:51:22|4706.01
13:51:23|4705.51
13:51:24|4705.2
13:51:25|4705.2
13:51:26|4705.01
13:51:27|4705.01
13:51:28|4705.01
13:51:29|4705.01
13:51:30|4705.84
13:51:31|4705.66
13:51:32|4705.66
13:51:33|4705.29
13:51:34|4705.29
13:51:35|4705.29
13:51:36|4705.29
13:51:37|4705.62
13:51:38|4706.07
13:51:39|4706.3
13:51:40|4706.74
13:51:41|4707.
13:51:42|4707.
13:51:43|4706.66
13:51:44|4705.71
13:51:45|4705.71
13:51:46|4705.71
13:51:47|4705.71
13:51:48|4705.71
13:51:49|4706.14
13:51:50|4706.14
13:51:51|4706.14
13:51:52|4705.94
13:51:53|4705.94
13:51:54|4705.94
13:51:55|4705.94
13:51:56|4705.95
13:51:57|4705.95
13:51:58|4705.95
13:51:59|4705.95
13:52:00|4705.95
13:52:02|4705.97
13:52:03|4706.72
13:52:04|4706.72
13:52:05|4706.72
13:52:06|4707.
13:52:07|4707.44
13:52:08|4707.44
13:52:09|4707.44
13:52:10|4707.85
13:52:11|4707.81
13:52:12|4707.81
13:52:13|4707.86
13:52:14|4708.33
13:52:15|4708.47
13:52:16|4708.47
13:52:17|4708.76
13:52:18|4708.76
13:52:19|4708.77
13:52:20|4708.77
13:52:21|4708.8
13:52:22|4709.73
13:52:23|4709.74
13:52:24|4709.74
13:52:25|4709.37
13:52:26|4709.37
13:52:27|4708.77
13:52:28|4708.77
13:52:29|4709.03
13:52:31|4709.53
13:52:31|4709.72
13:52:32|4709.71
13:52:33|4709.71
13:52:35|4709.71
13:52:35|4709.72
13:52:37|4709.67
13:52:38|4709.63
13:52:38|4709.63
13:52:39|4709.63
13:52:40|4709.53
13:52:41|4709.53
13:52:43|4709.53
13:52:43|4709.4
13:52:45|4709.4
13:52:45|4708.25
13:52:46|4707.68
13:52:47|4706.57
13:52:48|4706.56
13:52:50|4706.56
13:52:50|4706.56
13:52:51|4706.71
13:52:52|4706.7
13:52:53|4706.57
13:52:54|4706.56
13:52:55|4706.02
13:52:56|4706.02
13:52:58|4706.02
13:52:58|4706.02
13:52:59|4706.02
13:53:00|4706.02
13:53:02|4706.02
13:53:04|4705.53
13:53:05|4705.53
13:53:06|4705.53
13:53:07|4705.53
13:53:07|4705.53
13:53:09|4705.86
13:53:11|4705.86
13:53:12|4705.85
13:53:13|4705.85
13:53:14|4705.85
13:53:15|4707.85
13:53:16|4710.01
13:53:17|4712.15
13:53:18|4712.32
13:53:19|4712.32
13:53:20|4712.6
13:53:21|4712.74
13:53:22|4712.85
13:53:23|4712.61
13:53:24|4712.37
13:53:25|4712.37
13:53:26|4712.37
13:53:27|4712.37
13:53:28|4712.37
13:53:29|4708.92
13:53:30|4708.96
13:53:31|4709.66
13:53:32|4708.91
13:53:33|4708.81
13:53:34|4709.24
13:53:35|4709.47
13:53:36|4709.42
13:53:37|4709.42
13:53:38|4709.43
13:53:39|4711.43
13:53:40|4711.43
13:53:41|4711.42
13:53:42|4711.86
13:53:43|4711.87
13:53:44|4711.87
13:53:45|4713.05
13:53:46|4712.13
13:53:47|4711.61
13:53:48|4711.45
13:53:49|4711.45
13:53:50|4711.45
13:53:51|4711.75
13:53:52|4712.58
13:53:53|4712.99
13:53:54|4712.99
13:53:55|4712.99
13:53:56|4712.99
13:53:57|4712.99
13:53:58|4712.98
13:53:59|4712.99
13:54:00|4712.27
13:54:01|4712.66
13:54:02|4712.39
13:54:04|4712.18
13:54:05|4712.71
13:54:07|4712.71
13:54:07|4712.71
13:54:08|4713.12
13:54:09|4713.12
13:54:10|4712.86
13:54:12|4713.12
13:54:12|4714.09
13:54:13|4714.42
13:54:14|4714.42
13:54:16|4716.
13:54:16|4715.82
13:54:18|4715.95
13:54:18|4715.57
13:54:19|4715.81
13:54:20|4715.82
13:54:21|4716.15
13:54:22|4715.86
13:54:24|4715.25
13:54:25|4714.79
13:54:25|4715.
13:54:27|4714.84
13:54:28|4714.84
13:54:28|4714.66
13:54:30|4714.45
13:54:31|4714.44
13:54:32|4714.44
13:54:33|4714.44
13:54:34|4714.44
13:54:35|4713.35
13:54:36|4713.35
13:54:37|4713.35
13:54:38|4713.35
13:54:38|4713.45
13:54:39|4713.45
13:54:40|4713.45
13:54:41|4713.45
13:54:43|4712.82
13:54:43|4712.72
13:54:45|4711.89
13:54:46|4711.89
13:54:47|4711.89
13:54:47|4711.89
13:54:49|4711.89
13:54:49|4711.89
13:54:50|4711.89
13:54:51|4711.89
13:54:54|4711.88
13:54:54|4712.03
13:54:55|4713.18
13:54:56|4713.18
13:54:57|4713.17
13:54:58|4713.17
13:54:59|4713.45
13:55:00|4713.69
13:55:01|4712.43
13:55:02|4712.59
13:55:04|4712.85
13:55:06|4713.67
13:55:07|4713.33
13:55:08|4713.33
13:55:09|4713.33
13:55:11|4713.33
13:55:12|4713.33
13:55:12|4713.33
13:55:14|4713.32
13:55:16|4713.13
13:55:17|4713.13
13:55:17|4713.27
13:55:18|4714.24
13:55:19|4714.25
13:55:20|4714.24
13:55:21|4712.63
13:55:22|4712.1
13:55:23|4711.45
13:55:25|4710.71
13:55:26|4710.66
13:55:27|4710.66
13:55:28|4710.66
13:55:29|4710.66
13:55:30|4710.66
13:55:31|4710.66
13:55:32|4710.66
13:55:33|4710.66
13:55:34|4710.66
13:55:35|4710.66
13:55:36|4710.66
13:55:37|4710.66
13:55:38|4710.66
13:55:39|4710.66
13:55:40|4710.95
13:55:41|4712.
13:55:42|4712.
13:55:43|4713.83
13:55:44|4713.5
13:55:45|4712.82
13:55:46|4712.82
13:55:47|4712.79
13:55:48|4712.33
13:55:49|4711.99
13:55:50|4711.99
13:55:51|4711.99
13:55:52|4711.99
13:55:53|4712.13
13:55:54|4712.31
13:55:55|4712.32
13:55:56|4712.32
13:55:57|4712.32
13:55:58|4712.32
13:55:59|4712.32
13:56:00|4712.32
13:56:01|4712.33
13:56:02|4713.3
13:56:04|4714.11
13:56:06|4714.77
13:56:07|4714.77
13:56:09|4714.77
13:56:09|4714.77
13:56:10|4714.15
13:56:11|4713.84
13:56:13|4714.76
13:56:13|4714.8
13:56:14|4714.93
13:56:16|4712.78
13:56:17|4712.45
13:56:18|4712.45
13:56:19|4712.44
13:56:20|4712.57
13:56:21|4712.87
13:56:22|4712.86
13:56:23|4712.86
13:56:24|4712.87
13:56:24|4712.87
13:56:25|4712.87
13:56:27|4712.78
13:56:27|4711.74
13:56:29|4711.74
13:56:29|4711.74
13:56:30|4711.74
13:56:31|4710.12
13:56:32|4709.43
13:56:33|4709.6
13:56:35|4709.68
13:56:36|4709.68
13:56:36|4708.32
13:56:37|4707.15
13:56:38|4707.14
13:56:39|4707.26
13:56:41|4707.22
13:56:41|4706.97
13:56:43|4706.97
13:56:44|4707.67
13:56:44|4707.66
13:56:45|4707.53
13:56:46|4707.6
13:56:47|4707.6
13:56:48|4707.6
13:56:49|4707.63
13:56:50|4707.62
13:56:51|4706.13
13:56:52|4706.13
13:56:54|4706.13
13:56:54|4706.13
13:56:55|4706.13
13:56:56|4706.13
13:56:58|4706.12
13:56:58|4706.13
13:56:59|4706.13
13:57:00|4706.13
13:57:02|4706.13
13:57:02|4706.78
13:57:03|4707.05
13:57:05|4707.05
13:57:07|4706.54
13:57:08|4706.54
13:57:09|4706.54
13:57:11|4706.6
13:57:11|4706.6
13:57:12|4706.61
13:57:13|4706.61
13:57:15|4705.52
13:57:15|4705.76
13:57:17|4705.76
13:57:17|4705.76
13:57:19|4705.76
13:57:21|4705.53
13:57:22|4705.53
13:57:23|4705.53
13:57:23|4705.53
13:57:25|4705.53
13:57:26|4705.41
13:57:27|4705.41
13:57:28|4705.41
13:57:29|4705.41
13:57:30|4705.41
13:57:31|4705.41
13:57:32|4705.41
13:57:33|4706.37
13:57:34|4706.37
13:57:35|4707.91
13:57:36|4707.91
13:57:37|4707.88
13:57:38|4707.88
13:57:39|4707.88
13:57:40|4708.12
13:57:41|4708.38
13:57:42|4708.39
13:57:43|4708.39
13:57:44|4708.39
13:57:45|4708.54
13:57:46|4708.54
13:57:47|4708.54
13:57:48|4708.54
13:57:50|4708.54
13:57:51|4708.54
13:57:52|4708.54
13:57:52|4708.91
13:57:53|4708.91
13:57:55|4708.82
13:57:55|4708.82
13:57:56|4708.72
13:57:57|4708.73
13:57:59|4708.73
13:57:59|4708.73
13:58:00|4709.11
13:58:01|4709.11
13:58:02|4709.56
13:58:04|4709.56
13:58:05|4709.56
13:58:06|4708.54
13:58:08|4708.54
13:58:09|4708.53
13:58:10|4708.53
13:58:12|4708.53
13:58:13|4708.54
13:58:14|4708.53
13:58:15|4706.96
13:58:16|4706.96
13:58:17|4706.96
13:58:18|4706.97
13:58:19|4706.97
13:58:20|4706.97
13:58:21|4705.54
13:58:22|4705.12
13:58:23|4705.
13:58:24|4705.
13:58:25|4705.
13:58:26|4704.69
13:58:27|4704.69
13:58:28|4705.44
13:58:29|4705.44
13:58:30|4705.44
13:58:31|4705.65
13:58:32|4705.66
13:58:33|4705.66
13:58:34|4705.66
13:58:35|4705.66
13:58:36|4705.65
13:58:37|4705.65
13:58:37|4705.66
13:58:39|4705.65
13:58:40|4705.65
13:58:41|4705.66
13:58:42|4705.66
13:58:43|4705.65
13:58:44|4705.53
13:58:45|4705.5
13:58:46|4704.5
13:58:47|4704.28
13:58:48|4703.96
13:58:49|4703.75
13:58:49|4703.72
13:58:51|4703.73
13:58:51|4703.65
13:58:53|4703.65
13:58:54|4703.64
13:58:54|4703.63
13:58:55|4703.63
13:58:56|4703.63
13:58:58|4703.64
13:58:58|4703.63
13:59:00|4703.63
13:59:01|4704.01
13:59:02|4703.85
13:59:02|4703.85
13:59:04|4703.84
13:59:05|4703.84
13:59:06|4705.25
13:59:07|4705.25
13:59:08|4705.25
13:59:09|4705.25
13:59:11|4704.25
13:59:12|4704.55
13:59:13|4704.71
13:59:14|4704.71
13:59:15|4705.09
13:59:16|4705.21
13:59:17|4705.21
13:59:18|4705.21
13:59:19|4704.73
13:59:20|4704.73
13:59:22|4705.15
13:59:23|4705.21
13:59:24|4705.47
13:59:25|4705.47
13:59:26|4703.63
13:59:26|4703.63
13:59:27|4703.98
13:59:29|4704.28
13:59:30|4704.28
13:59:31|4704.28
13:59:31|4704.28
13:59:33|4704.28
13:59:34|4704.28
13:59:34|4704.27
13:59:35|4704.27
13:59:37|4704.27
13:59:38|4703.74
13:59:39|4703.74
13:59:40|4703.
13:59:42|4703.
13:59:42|4703.
13:59:43|4702.91
13:59:44|4702.92
13:59:45|4702.92
13:59:46|4703.81
13:59:47|4703.81
13:59:48|4704.27
13:59:49|4704.27
13:59:50|4704.12
13:59:51|4704.12
13:59:52|4704.11
13:59:53|4704.11
13:59:54|4704.11
13:59:55|4704.11
13:59:56|4704.11
13:59:57|4704.12
13:59:58|4704.12
13:59:59|4704.12
14:00:00|4704.28
14:00:01|4704.28
14:00:02|4704.98
14:00:03|4704.99
14:00:04|4704.99
14:00:05|4704.99
14:00:06|4704.99
14:00:08|4704.2
14:00:08|4704.2
14:00:10|4704.2
14:00:12|4704.19
14:00:13|4703.94
14:00:13|4704.25
14:00:14|4705.28
14:00:16|4705.28
14:00:17|4705.28
14:00:18|4705.29
14:00:19|4705.28
14:00:20|4705.28
14:00:21|4705.14
14:00:22|4704.94
14:00:22|4704.75
14:00:24|4704.6
14:00:25|4704.01
14:00:26|4703.53
14:00:27|4703.53
14:00:29|4703.53
14:00:29|4704.45
14:00:30|4704.46
14:00:32|4704.16
14:00:32|4703.75
14:00:34|4703.75
14:00:35|4703.75
14:00:35|4703.74
14:00:36|4703.75
14:00:38|4703.75
14:00:39|4702.89
14:00:39|4702.
14:00:41|4701.01
14:00:42|4701.47
14:00:43|4702.05
14:00:44|4702.04
14:00:45|4702.04
14:00:46|4702.04
14:00:47|4702.04
14:00:48|4701.58
14:00:49|4701.82
14:00:50|4701.82
14:00:51|4701.82
14:00:52|4701.33
14:00:53|4701.33
14:00:54|4700.96
14:00:55|4700.96
14:00:56|4700.96
14:00:57|4700.96
14:00:58|4700.47
14:00:59|4700.5
14:01:00|4700.49
14:01:01|4700.26
14:01:02|4700.03
14:01:03|4700.03
14:01:04|4700.03
14:01:05|4700.03
14:01:06|4700.4
14:01:07|4700.95
14:01:08|4700.95
14:01:09|4701.13
14:01:11|4701.13
14:01:11|4700.91
14:01:13|4700.82
14:01:13|4700.82
14:01:16|4700.82
14:01:17|4700.44
14:01:18|4700.44
14:01:19|4700.43
14:01:20|4700.42
14:01:21|4700.25
14:01:22|4699.14
14:01:23|4699.14
14:01:24|4699.14
14:01:25|4704.4
14:01:26|4706.96
14:01:27|4708.22
14:01:29|4709.62
14:01:29|4708.18
14:01:31|4709.65
14:01:31|4710.28
14:01:32|4711.11
14:01:33|4710.9
14:01:35|4710.21
14:01:35|4710.94
14:01:36|4710.26
14:01:37|4707.82
14:01:38|4707.11
14:01:39|4705.69
14:01:40|4706.17
14:01:41|4704.48
14:01:42|4703.43
14:01:43|4702.48
14:01:44|4704.01
14:01:45|4704.82
14:01:46|4704.82
14:01:47|4703.95
14:01:48|4703.95
14:01:49|4705.12
14:01:51|4707.12
14:01:51|4707.12
14:01:52|4706.91
14:01:53|4708.
14:01:55|4708.8
14:01:55|4708.8
14:01:56|4708.79
14:01:57|4708.8
14:01:58|4707.29
14:01:59|4707.12
14:02:00|4707.13
14:02:01|4707.42
14:02:02|4707.42
14:02:03|4708.02
14:02:04|4708.02
14:02:05|4710.49
14:02:06|4709.23
14:02:08|4710.2
14:02:09|4710.2
14:02:10|4710.42
14:02:12|4711.16
14:02:14|4712.39
14:02:14|4713.33
14:02:16|4713.77
14:02:17|4713.35
14:02:18|4713.35
14:02:20|4713.35
14:02:21|4713.78
14:02:22|4713.83
14:02:23|4713.83
14:02:24|4713.32
14:02:26|4713.55
14:02:27|4713.55
14:02:28|4713.11
14:02:29|4713.11
14:02:30|4713.11
14:02:31|4713.11
14:02:32|4713.52
14:02:33|4713.59
14:02:34|4713.59
14:02:35|4713.6
14:02:36|4713.53
14:02:37|4713.53
14:02:38|4713.53
14:02:39|4713.5
14:02:40|4713.51
14:02:41|4713.51
14:02:42|4712.61
14:02:43|4712.61
14:02:44|4712.61
14:02:45|4712.61
14:02:46|4711.67
14:02:47|4709.12
14:02:48|4708.81
14:02:49|4708.81
14:02:50|4708.82
14:02:51|4708.17
14:02:52|4705.99
14:02:53|4706.75
14:02:54|4706.75
14:02:55|4706.76
14:02:56|4706.76
14:02:57|4706.76
14:02:58|4706.5
14:02:59|4706.48
14:03:00|4705.85
14:03:01|4707.82
14:03:02|4707.82
14:03:03|4708.12
14:03:04|4708.26
14:03:05|4709.09
14:03:06|4709.1
14:03:07|4709.08
14:03:08|4709.12
14:03:09|4709.24
14:03:10|4709.24
14:03:11|4709.77
14:03:12|4709.92
14:03:14|4710.09
14:03:16|4710.45
14:03:16|4710.45
14:03:18|4710.45
14:03:18|4709.6
14:03:20|4708.61
14:03:20|4708.61
14:03:21|4708.71
14:03:22|4707.69
14:03:24|4707.69
14:03:25|4707.69
14:03:26|4707.24
14:03:27|4706.13
14:03:28|4706.12
14:03:29|4705.61
14:03:30|4705.61
14:03:31|4705.61
14:03:32|4705.61
14:03:33|4705.25
14:03:34|4705.25
14:03:35|4705.25
14:03:36|4704.89
14:03:37|4704.12
14:03:38|4704.
14:03:39|4704.
14:03:40|4703.94
14:03:41|4703.63
14:03:42|4703.12
14:03:43|4702.83
14:03:44|4702.83
14:03:45|4702.61
14:03:46|4703.13
14:03:47|4703.58
14:03:48|4704.27
14:03:49|4704.27
14:03:50|4703.31
14:03:51|4702.95
14:03:52|4702.95
14:03:53|4702.95
14:03:54|4702.95
14:03:55|4702.95
14:03:56|4703.28
14:03:57|4703.28
14:03:58|4703.45
14:03:59|4703.46
14:04:00|4703.46
14:04:01|4703.46
14:04:02|4703.46
14:04:03|4704.58
14:04:04|4704.23
14:04:05|4704.37
14:04:06|4704.28
14:04:07|4704.29
14:04:08|4705.12
14:04:09|4706.12
14:04:10|4706.49
14:04:11|4707.86
14:04:13|4708.1
14:04:14|4708.1
14:04:16|4707.6
14:04:17|4707.67
14:04:17|4707.67
14:04:19|4707.67
14:04:20|4707.67
14:04:22|4707.67
14:04:23|4707.67
14:04:23|4706.8
14:04:24|4707.66
14:04:25|4707.66
14:04:26|4707.66
14:04:27|4707.24
14:04:29|4707.41
14:04:29|4707.53
14:04:30|4707.52
14:04:32|4707.52
14:04:32|4706.72
14:04:33|4706.7
14:04:34|4706.37
14:04:36|4706.27
14:04:36|4706.28
14:04:37|4706.28
14:04:38|4706.1
14:04:39|4705.74
14:04:40|4705.74
14:04:41|4705.
14:04:42|4704.89
14:04:43|4702.88
14:04:44|4702.87
14:04:45|4702.87
14:04:46|4702.87
14:04:48|4702.75
14:04:49|4702.71
14:04:50|4702.71
14:04:51|4702.71
14:04:52|4702.71
14:04:53|4702.77
14:04:55|4702.77
14:04:55|4702.77
14:04:56|4702.77
14:04:58|4702.77
14:04:59|4702.77
14:05:00|4702.77
14:05:01|4702.77
14:05:02|4702.77
14:05:03|4702.14
14:05:04|4702.15
14:05:06|4702.14
14:05:06|4702.37
14:05:07|4702.61
14:05:08|4702.61
14:05:09|4702.61
14:05:10|4701.6
14:05:12|4701.45
14:05:12|4701.45
14:05:14|4701.78
14:05:16|4701.88
14:05:17|4701.
14:05:18|4700.
14:05:20|4699.44
14:05:21|4699.45
14:05:22|4699.32
14:05:23|4699.32
14:05:24|4699.58
14:05:24|4699.58
14:05:26|4699.59
14:05:27|4699.73
14:05:29|4699.73
14:05:30|4699.76
14:05:30|4700.01
14:05:31|4700.69
14:05:32|4700.97
14:05:33|4701.
14:05:34|4701.
14:05:35|4701.13
14:05:37|4701.56
14:05:37|4701.56
14:05:38|4701.55
14:05:40|4700.1
14:05:41|4700.1
14:05:42|4700.1
14:05:43|4700.44
14:05:44|4700.32
14:05:46|4700.32
14:05:46|4700.09
14:05:47|4699.6
14:05:48|4699.22
14:05:49|4698.44
14:05:50|4698.39
14:05:51|4697.95
14:05:52|4697.84
14:05:53|4697.84
14:05:54|4697.85
14:05:56|4698.16
14:05:57|4698.15
14:05:58|4698.16
14:05:59|4698.16
14:06:00|4698.16
14:06:01|4699.13
14:06:02|4698.88
14:06:03|4698.79
14:06:04|4698.79
14:06:05|4698.79
14:06:06|4698.79
14:06:07|4698.24
14:06:08|4698.26
14:06:09|4699.02
14:06:10|4699.18
14:06:11|4698.27
14:06:12|4698.27
14:06:13|4698.88
14:06:14|4698.88
14:06:16|4698.88
14:06:16|4698.89
14:06:19|4698.89
14:06:20|4698.89
14:06:21|4698.89
14:06:22|4698.89
14:06:23|4698.89
14:06:23|4698.89
14:06:25|4698.88
14:06:26|4698.88
14:06:27|4698.88
14:06:28|4698.88
14:06:29|4698.88
14:06:29|4697.02
14:06:31|4696.71
14:06:32|4695.55
14:06:34|4696.01
14:06:35|4696.21
14:06:36|4695.99
14:06:36|4695.45
14:06:38|4695.69
14:06:38|4695.69
14:06:40|4695.7
14:06:40|4695.74
14:06:42|4695.74
14:06:42|4695.81
14:06:43|4695.86
14:06:44|4695.86
14:06:46|4695.86
14:06:47|4696.47
14:06:48|4696.47
14:06:49|4696.47
14:06:49|4696.46
14:06:51|4696.46
14:06:51|4696.46
14:06:52|4696.46
14:06:53|4696.08
14:06:54|4695.46
14:06:56|4695.46
14:06:56|4696.07
14:06:57|4696.08
14:06:59|4696.07
14:07:00|4695.82
14:07:01|4695.95
14:07:02|4695.95
14:07:03|4697.33
14:07:04|4697.33
14:07:05|4697.33
14:07:06|4696.93
14:07:07|4696.95
14:07:08|4696.95
14:07:09|4697.31
14:07:10|4696.45
14:07:11|4696.45
14:07:12|4696.68
14:07:13|4696.68
14:07:15|4696.75
14:07:16|4695.88
14:07:18|4695.88
14:07:19|4696.11
14:07:20|4696.11
14:07:22|4696.57
14:07:23|4696.57
14:07:24|4695.31
14:07:25|4695.11
14:07:26|4695.65
14:07:27|4695.64
14:07:28|4695.64
14:07:29|4695.64
14:07:29|4695.64
14:07:31|4695.64
14:07:32|4695.64
14:07:33|4695.64
14:07:34|4695.69
14:07:35|4696.03
14:07:35|4696.4
14:07:37|4696.42
14:07:38|4696.84
14:07:39|4696.64
14:07:40|4696.14
14:07:41|4696.14
14:07:42|4696.14
14:07:43|4696.14
14:07:44|4696.14
14:07:45|4695.63
14:07:46|4695.63
14:07:47|4695.64
14:07:48|4695.63
14:07:49|4695.62
14:07:50|4695.62
14:07:51|4695.
14:07:52|4695.
14:07:53|4695.
14:07:54|4695.
14:07:55|4695.
14:07:56|4695.01
14:07:57|4695.
14:07:58|4695.
14:07:59|4695.01
14:08:00|4695.
14:08:01|4696.43
14:08:02|4695.9
14:08:03|4696.19
14:08:04|4696.19
14:08:05|4696.19
14:08:06|4696.19
14:08:07|4695.
14:08:08|4695.
14:08:09|4695.
14:08:10|4695.
14:08:11|4695.
14:08:12|4695.01
14:08:13|4695.01
14:08:14|4695.
14:08:15|4695.01
14:08:16|4695.
14:08:18|4695.
14:08:20|4695.27
14:08:21|4695.42
14:08:22|4695.78
14:08:24|4695.78
14:08:25|4695.01
14:08:25|4695.01
14:08:26|4695.26
14:08:28|4695.26
14:08:29|4695.26
14:08:30|4695.26
14:08:31|4695.55
14:08:32|4695.55
14:08:33|4695.57
14:08:35|4695.57
14:08:36|4695.57
14:08:36|4695.26
14:08:37|4695.26
14:08:39|4695.26
14:08:41|4695.26
14:08:42|4695.26
14:08:42|4695.26
14:08:44|4695.27
14:08:44|4695.26
14:08:45|4695.01
14:08:47|4694.28
14:08:48|4694.28
14:08:48|4694.28
14:08:49|4694.28
14:08:51|4694.39
14:08:51|4694.39
14:08:53|4694.39
14:08:53|4694.4
14:08:54|4694.4
14:08:56|4694.39
14:08:57|4694.39
14:08:58|4694.36
14:08:58|4694.36
14:09:00|4694.37
14:09:00|4694.37
14:09:01|4694.36
14:09:03|4694.28
14:09:03|4694.27
14:09:04|4694.27
14:09:06|4694.27
14:09:06|4694.27
14:09:08|4694.28
14:09:09|4694.27
14:09:09|4694.27
14:09:10|4694.27
14:09:11|4694.28
14:09:13|4694.27
14:09:14|4694.27
14:09:15|4694.27
14:09:15|4693.84
14:09:17|4693.3
14:09:18|4693.3
14:09:20|4693.3
14:09:21|4693.31
14:09:23|4693.31
14:09:24|4693.01
14:09:25|4693.01
14:09:26|4693.01
14:09:27|4693.
14:09:27|4692.22
14:09:28|4692.22
14:09:30|4692.22
14:09:30|4692.23
14:09:32|4692.23
14:09:33|4692.23
14:09:34|4692.22
14:09:35|4692.22
14:09:36|4692.22
14:09:36|4692.22
14:09:38|4692.23
14:09:38|4692.39
14:09:39|4692.44
14:09:41|4692.44
14:09:42|4692.43
14:09:43|4692.44
14:09:44|4692.44
14:09:45|4692.52
14:09:46|4692.53
14:09:47|4692.53
14:09:47|4692.53
14:09:49|4692.53
14:09:49|4692.54
14:09:50|4692.54
14:09:52|4692.67
14:09:53|4692.68
14:09:54|4692.67
14:09:55|4693.14
14:09:56|4693.14
14:09:57|4693.14
14:09:58|4693.14
14:09:59|4693.13
14:10:00|4693.14
14:10:01|4693.14
14:10:03|4693.29
14:10:04|4692.54
14:10:05|4692.53
14:10:06|4692.53
14:10:06|4692.53
14:10:07|4692.53
14:10:09|4692.53
14:10:10|4692.53
14:10:11|4692.39
14:10:12|4692.4
14:10:13|4692.54
14:10:14|4692.53
14:10:15|4692.53
14:10:16|4692.53
14:10:17|4692.53
14:10:18|4692.54
14:10:19|4692.54
14:10:20|4692.53
14:10:22|4692.54
14:10:23|4692.53
14:10:24|4692.53
14:10:26|4692.16
14:10:27|4692.53
14:10:28|4692.22
14:10:29|4692.22
14:10:30|4692.22
14:10:31|4692.22
14:10:32|4692.12
14:10:33|4692.12
14:10:34|4692.15
14:10:35|4692.15
14:10:36|4692.3
14:10:38|4692.3
14:10:39|4692.3
14:10:40|4692.29
14:10:41|4692.3
14:10:42|4692.29
14:10:43|4692.29
14:10:43|4692.29
14:10:45|4691.63
14:10:46|4691.63
14:10:46|4691.58
14:10:49|4691.57
14:10:49|4691.48
14:10:51|4691.43
14:10:51|4691.43
14:10:52|4691.43
14:10:53|4691.43
14:10:54|4691.3
14:10:55|4691.3
14:10:56|4691.27
14:10:57|4691.22
14:10:58|4691.22
14:10:59|4691.21
14:11:00|4691.21
14:11:01|4691.21
14:11:02|4691.21
14:11:04|4691.21
14:11:05|4691.21
14:11:06|4691.21
14:11:07|4691.21
14:11:07|4691.21
14:11:09|4691.21
14:11:10|4691.21
14:11:10|4691.21
14:11:11|4691.21
14:11:13|4691.22
14:11:13|4691.21
14:11:15|4691.21
14:11:16|4691.21
14:11:16|4690.33
14:11:18|4690.08
14:11:19|4689.12
14:11:20|4688.91
14:11:21|4688.6
14:11:23|4688.37
14:11:24|4687.69
14:11:25|4686.17
14:11:26|4686.26
14:11:27|4686.8
14:11:28|4684.34
14:11:29|4683.6
14:11:30|4686.25
14:11:32|4687.35
14:11:33|4687.44
14:11:33|4687.37
14:11:35|4687.37
14:11:35|4687.38
14:11:37|4687.23
14:11:38|4687.36
14:11:39|4688.44
14:11:40|4688.93
14:11:41|4690.1
14:11:42|4690.11
14:11:43|4690.69
14:11:44|4691.24
14:11:45|4691.24
14:11:46|4690.78
14:11:47|4690.64
14:11:48|4690.66
14:11:49|4690.79
14:11:50|4689.72
14:11:51|4689.72
14:11:53|4688.45
14:11:53|4688.45
14:11:54|4688.45
14:11:55|4687.42
14:11:56|4686.38
14:11:58|4686.24
14:11:58|4686.23
14:11:59|4685.88
14:12:00|4685.89
14:12:01|4687.31
14:12:02|4687.32
14:12:05|4687.31
14:12:05|4686.51
14:12:07|4686.93
14:12:08|4687.08
14:12:09|4687.82
14:12:10|4688.31
14:12:11|4689.82
14:12:12|4690.
14:12:13|4690.
14:12:14|4690.57
14:12:15|4690.58
14:12:16|4690.55
14:12:17|4689.42
14:12:18|4689.42
14:12:19|4689.42
14:12:20|4688.98
14:12:21|4688.98
14:12:22|4688.16
14:12:23|4688.16
14:12:24|4688.16
14:12:25|4688.16
14:12:26|4687.88
14:12:28|4687.59
14:12:29|4687.59
14:12:30|4687.44
14:12:32|4687.45
14:12:33|4686.79
14:12:35|4686.79
14:12:36|4686.8
14:12:36|4686.79
14:12:37|4686.79
14:12:38|4686.79
14:12:39|4686.64
14:12:40|4685.94
14:12:42|4685.89
14:12:42|4685.88
14:12:43|4685.88
14:12:44|4685.88
14:12:45|4686.17
14:12:47|4685.24
14:12:48|4686.87
14:12:49|4687.25
14:12:50|4688.42
14:12:51|4688.42
14:12:52|4689.18
14:12:53|4689.18
14:12:54|4689.18
14:12:55|4689.99
14:12:56|4691.08
14:12:58|4691.07
14:12:58|4691.04
14:12:59|4691.04
14:13:00|4690.54
14:13:01|4689.19
14:13:03|4689.59
14:13:03|4689.73
14:13:05|4689.73
14:13:05|4689.73
14:13:06|4689.73
14:13:08|4689.15
14:13:09|4688.27
14:13:10|4688.04
14:13:11|4688.03
14:13:12|4688.03
14:13:13|4688.04
14:13:14|4688.01
14:13:15|4687.42
14:13:16|4687.42
14:13:17|4687.42
14:13:18|4686.1
14:13:19|4686.23
14:13:20|4686.91
14:13:21|4687.28
14:13:23|4685.98
14:13:24|4685.98
14:13:25|4685.98
14:13:26|4685.98
14:13:28|4685.98
14:13:30|4685.82
14:13:30|4685.
14:13:31|4684.91
14:13:32|4684.91
14:13:34|4685.6
14:13:35|4686.28
14:13:36|4686.83
14:13:37|4686.83
14:13:38|4686.99
14:13:39|4685.52
14:13:40|4685.52
14:13:41|4686.62
14:13:42|4686.62
14:13:43|4686.62
14:13:44|4686.62
14:13:45|4686.62
14:13:46|4686.62
14:13:47|4686.89
14:13:48|4686.88
14:13:49|4686.88
14:13:50|4686.88
14:13:51|4686.44
14:13:52|4686.44
14:13:53|4686.9
14:13:54|4686.9
14:13:55|4686.41
14:13:56|4686.1
14:13:57|4686.1
14:13:58|4686.1
14:13:59|4685.79
14:14:00|4685.79
14:14:01|4685.79
14:14:03|4684.73
14:14:04|4684.43
14:14:04|4684.38
14:14:06|4682.72
14:14:08|4684.72
14:14:09|4685.87
14:14:10|4685.29
14:14:12|4685.76
14:14:13|4686.44
14:14:15|4686.11
14:14:15|4686.18
14:14:16|4686.38
14:14:17|4686.38
14:14:18|4685.74
14:14:19|4685.91
14:14:20|4685.27
14:14:21|4683.07
14:14:23|4683.38
14:14:25|4683.36
14:14:26|4682.42
14:14:27|4682.01
14:14:28|4683.36
14:14:29|4683.37
14:14:30|4683.86
14:14:31|4683.85
14:14:32|4683.85
14:14:33|4683.86
14:14:34|4684.2
14:14:35|4683.65
14:14:36|4683.53
14:14:38|4683.36
14:14:38|4683.36
14:14:39|4682.93
14:14:41|4682.93
14:14:42|4682.93
14:14:43|4682.01
14:14:44|4682.02
14:14:45|4682.02
14:14:46|4682.33
14:14:47|4682.24
14:14:48|4682.01
14:14:49|4682.02
14:14:50|4682.02
14:14:51|4682.01
14:14:52|4682.92
14:14:53|4683.35
14:14:55|4682.94
14:14:55|4684.54
14:14:57|4684.55
14:14:57|4685.15
14:14:58|4685.23
14:14:59|4685.23
14:15:00|4685.31
14:15:01|4685.31
14:15:02|4685.95
14:15:03|4685.23
14:15:05|4684.8
14:15:06|4683.73
14:15:08|4683.31
14:15:08|4682.66
14:15:10|4682.14
14:15:11|4682.14
14:15:12|4683.78
14:15:13|4684.43
14:15:14|4684.43
14:15:15|4685.16
14:15:16|4685.87
14:15:17|4685.99
14:15:18|4685.71
14:15:19|4685.31
14:15:20|4683.96
14:15:21|4684.16
14:15:22|4684.82
14:15:23|4685.42
14:15:25|4685.12
14:15:26|4685.26
14:15:27|4686.66
14:15:29|4686.89
14:15:30|4686.86
14:15:30|4688.43
14:15:32|4688.43
14:15:33|4689.86
14:15:35|4689.37
14:15:35|4690.15
14:15:36|4690.16
14:15:37|4690.16
14:15:39|4690.8
14:15:39|4690.8
14:15:41|4690.8
14:15:42|4690.8
14:15:42|4690.89
14:15:43|4690.59
14:15:45|4689.86
14:15:45|4689.86
14:15:46|4689.91
14:15:47|4689.96
14:15:48|4689.97
14:15:50|4689.96
14:15:50|4689.96
14:15:51|4689.96
14:15:52|4690.15
14:15:53|4690.15
14:15:54|4691.19
14:15:55|4692.77
14:15:56|4692.78
14:15:57|4693.12
14:15:58|4692.8
14:15:59|4693.71
14:16:00|4694.53
14:16:01|4694.54
14:16:02|4695.63
14:16:03|4695.83
14:16:04|4695.84
14:16:05|4695.84
14:16:06|4695.84
14:16:07|4695.83
14:16:08|4695.83
14:16:09|4695.83
14:16:10|4695.84
14:16:11|4695.12
14:16:12|4693.51
14:16:14|4694.85
14:16:15|4694.84
14:16:16|4694.33
14:16:17|4694.33
14:16:18|4694.2
14:16:19|4694.2
14:16:20|4694.2
14:16:21|4694.19
14:16:22|4694.19
14:16:23|4695.27
14:16:24|4695.27
14:16:26|4695.32
14:16:27|4695.32
14:16:29|4695.51
14:16:30|4695.51
14:16:32|4695.51
14:16:32|4695.67
14:16:34|4695.67
14:16:35|4695.66
14:16:36|4695.66
14:16:37|4695.82
14:16:38|4695.82
14:16:39|4695.82
14:16:40|4695.83
14:16:41|4695.82
14:16:43|4695.7
14:16:44|4695.66
14:16:45|4695.67
14:16:46|4695.67
14:16:47|4695.67
14:16:48|4695.5
14:16:49|4695.28
14:16:50|4694.2
14:16:51|4693.51
14:16:52|4693.5
14:16:53|4693.5
14:16:54|4693.5
14:16:55|4693.48
14:16:56|4694.47
14:16:57|4694.47
14:16:58|4695.04
14:16:59|4695.04
14:17:00|4695.59
14:17:01|4695.59
14:17:02|4695.55
14:17:03|4695.56
14:17:05|4695.56
14:17:06|4695.59
14:17:06|4695.59
14:17:07|4695.62
14:17:09|4695.74
14:17:10|4695.96
14:17:11|4695.57
14:17:11|4695.57
14:17:13|4695.56
14:17:13|4695.3
14:17:14|4694.85
14:17:16|4693.72
14:17:17|4693.22
14:17:17|4693.2
14:17:20|4694.07
14:17:20|4694.07
14:17:21|4694.3
14:17:23|4693.6
14:17:23|4695.03
14:17:24|4695.69
14:17:26|4695.91
14:17:28|4696.11
14:17:29|4696.11
14:17:31|4696.11
14:17:32|4696.11
14:17:34|4696.12
14:17:34|4696.11
14:17:36|4696.11
14:17:38|4696.42
14:17:39|4696.41
14:17:40|4696.41
14:17:42|4696.4
14:17:42|4696.41
14:17:43|4696.72
14:17:44|4696.73
14:17:45|4696.73
14:17:47|4696.77
14:17:48|4697.03
14:17:49|4697.02
14:17:50|4697.02
14:17:51|4697.02
14:17:52|4697.02
14:17:53|4697.02
14:17:54|4697.02
14:17:55|4697.02
14:17:56|4697.02
14:17:57|4697.02
14:17:58|4697.02
14:17:59|4697.02
14:18:00|4696.18
14:18:01|4696.18
14:18:02|4696.49
14:18:03|4696.43
14:18:04|4696.44
14:18:05|4696.44
14:18:06|4696.44
14:18:07|4696.43
14:18:08|4696.43
14:18:09|4696.43
14:18:10|4696.98
14:18:11|4696.98
14:18:12|4696.98
14:18:13|4696.98
14:18:14|4696.98
14:18:15|4696.97
14:18:16|4696.96
14:18:17|4696.96
14:18:18|4696.96
14:18:19|4696.96
14:18:20|4696.96
14:18:21|4696.91
14:18:22|4696.89
14:18:23|4696.89
14:18:24|4696.89
14:18:25|4696.89
14:18:26|4696.89
14:18:28|4697.82
14:18:29|4697.99
14:18:30|4697.51
14:18:31|4697.17
14:18:32|4697.18
14:18:34|4697.18
14:18:34|4697.17
14:18:36|4697.17
14:18:36|4697.17
14:18:38|4697.56
14:18:39|4697.56
14:18:40|4697.8
14:18:41|4697.81
14:18:42|4697.81
14:18:43|4697.81
14:18:44|4697.8
14:18:45|4697.81
14:18:46|4697.81
14:18:46|4697.81
14:18:48|4697.8
14:18:49|4697.8
14:18:51|4697.8
14:18:51|4697.8
14:18:52|4697.79
14:18:53|4697.67
14:18:54|4697.67
14:18:55|4697.67
14:18:56|4697.65
14:18:57|4697.65
14:18:58|4697.65
14:18:59|4697.66
14:19:01|4697.66
14:19:02|4697.03
14:19:03|4697.03
14:19:04|4696.98
14:19:05|4696.98
14:19:06|4696.87
14:19:07|4696.87
14:19:08|4696.87
14:19:09|4696.55
14:19:10|4695.06
14:19:11|4694.94
14:19:12|4694.94
14:19:13|4694.94
14:19:14|4694.95
14:19:15|4695.13
14:19:16|4695.13
14:19:17|4694.8
14:19:18|4694.8
14:19:19|4694.12
14:19:20|4693.13
14:19:21|4693.12
14:19:22|4693.12
14:19:23|4693.71
14:19:24|4693.71
14:19:25|4693.71
14:19:26|4693.71
14:19:27|4694.84
14:19:29|4694.62
14:19:31|4694.54
14:19:32|4694.33
14:19:33|4694.34
14:19:35|4694.32
14:19:35|4694.32
14:19:36|4694.32
14:19:38|4694.33
14:19:39|4694.33
14:19:39|4694.33
14:19:40|4694.77
14:19:41|4694.92
14:19:43|4694.96
14:19:43|4694.96
14:19:45|4695.1
14:19:46|4695.1
14:19:47|4695.53
14:19:48|4695.53
14:19:49|4695.53
14:19:50|4695.53
14:19:50|4695.53
14:19:51|4695.11
14:19:52|4694.43
14:19:54|4694.86
14:19:54|4694.86
14:19:56|4694.86
14:19:57|4694.86
14:19:58|4694.86
14:19:59|4694.88
14:20:00|4694.88
14:20:01|4694.88
14:20:02|4694.89
14:20:03|4695.33
14:20:05|4695.47
14:20:05|4695.46
14:20:06|4695.46
14:20:08|4695.19
14:20:09|4695.12
14:20:10|4695.12
14:20:11|4695.1
14:20:12|4695.26
14:20:13|4696.68
14:20:14|4696.73
14:20:15|4696.85
14:20:16|4696.86
14:20:17|4696.86
14:20:19|4696.86
14:20:20|4696.86
14:20:21|4696.86
14:20:22|4696.86
14:20:22|4696.91
14:20:23|4696.91
14:20:24|4696.91
14:20:25|4696.91
14:20:26|4697.41
14:20:27|4698.29
14:20:30|4698.14
14:20:30|4698.15
14:20:32|4698.22
14:20:32|4698.22
14:20:34|4698.22
14:20:35|4698.21
14:20:36|4698.22
14:20:37|4698.22
14:20:38|4698.22
14:20:39|4698.22
14:20:41|4697.39
14:20:42|4697.39
14:20:42|4697.34
14:20:43|4697.34
14:20:44|4697.34
14:20:46|4697.71
14:20:46|4697.73
14:20:47|4697.73
14:20:48|4697.73
14:20:49|4698.23
14:20:50|4698.24
14:20:51|4698.25
14:20:53|4698.24
14:20:53|4698.29
14:20:54|4698.29
14:20:55|4698.29
14:20:56|4698.28
14:20:59|4698.08
14:20:59|4698.07
14:21:00|4698.06
14:21:01|4698.06
14:21:02|4698.06
14:21:03|4698.06
14:21:04|4698.06
14:21:05|4698.06
14:21:07|4698.06
14:21:07|4698.06
14:21:08|4698.06
14:21:09|4698.06
14:21:10|4698.07
14:21:11|4697.12
14:21:13|4696.12
14:21:14|4696.12
14:21:15|4696.12
14:21:16|4695.8
14:21:17|4695.8
14:21:18|4695.8
14:21:19|4695.8
14:21:20|4695.8
14:21:21|4695.8
14:21:22|4695.8
14:21:23|4695.8
14:21:24|4695.8
14:21:25|4695.8
14:21:26|4695.79
14:21:27|4695.8
14:21:28|4695.8
14:21:29|4696.46
14:21:31|4696.6
14:21:32|4697.12
14:21:34|4697.17
14:21:36|4697.16
14:21:37|4697.16
14:21:37|4697.16
14:21:39|4697.17
14:21:39|4697.51
14:21:41|4697.5
14:21:42|4697.51
14:21:43|4697.51
14:21:44|4697.51
14:21:45|4697.5
14:21:46|4696.93
14:21:47|4697.25
14:21:48|4697.25
14:21:49|4697.25
14:21:50|4697.25
14:21:51|4697.26
14:21:52|4697.26
14:21:53|4697.26
14:21:54|4697.26
14:21:55|4697.27
14:21:56|4697.27
14:21:57|4697.27
14:21:58|4697.98
14:21:59|4698.06
14:22:00|4698.12
14:22:01|4698.12
14:22:02|4698.21
14:22:03|4698.21
14:22:04|4698.68
14:22:05|4698.67
14:22:06|4699.44
14:22:07|4699.79
14:22:08|4699.99
14:22:10|4700.
14:22:11|4700.
14:22:11|4700.
14:22:13|4700.31
14:22:14|4700.67
14:22:15|4700.71
14:22:16|4700.71
14:22:17|4700.72
14:22:18|4700.79
14:22:19|4700.79
14:22:20|4700.79
14:22:21|4700.28
14:22:22|4700.01
14:22:23|4699.93
14:22:24|4698.46
14:22:25|4699.04
14:22:26|4699.04
14:22:27|4699.04
14:22:28|4699.8
14:22:29|4699.8
14:22:30|4699.8
14:22:32|4699.8
14:22:33|4698.76
14:22:35|4698.86
14:22:36|4699.35
14:22:37|4699.05
14:22:39|4695.13
14:22:39|4695.13
14:22:40|4695.13
14:22:41|4696.36
14:22:43|4696.46
14:22:44|4696.46
14:22:44|4696.46
14:22:46|4696.46
14:22:47|4696.56
14:22:48|4696.56
14:22:49|4696.56
14:22:50|4697.89
14:22:51|4697.75
14:22:52|4697.38
14:22:54|4698.32
14:22:54|4698.32
14:22:55|4698.99
14:22:56|4699.
14:22:57|4699.
14:22:58|4699.
14:22:59|4699.
14:23:00|4699.
14:23:01|4699.
14:23:02|4699.
14:23:03|4699.
14:23:04|4699.
14:23:06|4699.
14:23:07|4699.
14:23:08|4699.
14:23:09|4698.58
14:23:10|4698.58
14:23:11|4698.58
14:23:12|4698.58
14:23:13|4698.58
14:23:14|4698.58
14:23:15|4698.59
14:23:16|4698.59
14:23:17|4698.58
14:23:18|4698.58
14:23:19|4698.58
14:23:19|4698.59
14:23:21|4698.58
14:23:21|4698.49
14:23:22|4698.
14:23:24|4698.
14:23:25|4697.86
14:23:27|4697.86
14:23:27|4697.86
14:23:28|4697.86
14:23:29|4697.86
14:23:30|4697.86
14:23:31|4697.86
14:23:33|4698.52
14:23:34|4698.52
14:23:35|4697.86
14:23:36|4697.87
14:23:37|4697.87
14:23:38|4697.87
14:23:40|4698.14
14:23:41|4698.13
14:23:42|4698.13
14:23:42|4698.14
14:23:43|4698.14
14:23:46|4698.86
14:23:46|4698.99
14:23:47|4699.
14:23:48|4699.
14:23:50|4699.
14:23:50|4699.
14:23:51|4699.
14:23:52|4699.
14:23:53|4699.86
14:23:54|4700.
14:23:55|4700.
14:23:56|4700.
14:23:57|4700.05
14:23:58|4700.06
14:23:59|4700.06
14:24:00|4700.06
14:24:02|4700.05
14:24:03|4700.06
14:24:04|4700.06
14:24:05|4700.06
14:24:06|4700.06
14:24:08|4700.06
14:24:09|4700.06
14:24:10|4700.06
14:24:11|4700.06
14:24:12|4700.49
14:24:13|4700.56
14:24:14|4700.57
14:24:15|4700.71
14:24:16|4700.72
14:24:18|4701.59
14:24:19|4701.58
14:24:20|4701.58
14:24:21|4701.59
14:24:22|4701.59
14:24:23|4701.58
14:24:24|4701.58
14:24:25|4701.59
14:24:26|4701.59
14:24:27|4701.58
14:24:28|4701.6
14:24:30|4701.59
14:24:30|4701.6
14:24:31|4701.6
14:24:33|4701.6
14:24:34|4701.6
14:24:35|4701.61
14:24:36|4701.61
14:24:38|4701.6
14:24:39|4701.6
14:24:40|4701.6
14:24:41|4701.6
14:24:42|4701.6
14:24:43|4701.6
14:24:44|4701.61
14:24:45|4701.61
14:24:46|4701.61
14:24:47|4701.65
14:24:48|4701.65
14:24:49|4701.65
14:24:50|4701.62
14:24:51|4701.61
14:24:52|4701.61
14:24:53|4701.62
14:24:54|4701.62
14:24:55|4701.62
14:24:56|4701.76
14:24:57|4701.75
14:24:58|4701.76
14:24:59|4701.76
14:25:00|4701.76
14:25:01|4701.76
14:25:03|4701.85
14:25:04|4701.84
14:25:05|4701.84
14:25:05|4701.85
14:25:07|4701.85
14:25:08|4702.12
14:25:08|4702.12
14:25:10|4702.12
14:25:10|4702.78
14:25:12|4702.9
14:25:13|4703.21
14:25:14|4703.52
14:25:14|4703.59
14:25:16|4703.61
14:25:17|4703.61
14:25:18|4703.61
14:25:19|4703.61
14:25:20|4703.61
14:25:21|4703.61
14:25:22|4703.61
14:25:23|4703.72
14:25:24|4703.72
14:25:25|4703.72
14:25:26|4703.94
14:25:27|4704.05
14:25:28|4704.05
14:25:29|4704.08
14:25:30|4704.08
14:25:31|4704.09
14:25:32|4703.79
14:25:33|4703.1
14:25:34|4703.11
14:25:36|4703.11
14:25:36|4703.44
14:25:38|4703.27
14:25:39|4703.27
14:25:40|4703.27
14:25:41|4703.64
14:25:42|4703.63
14:25:42|4701.98
14:25:44|4701.12
14:25:45|4700.64
14:25:45|4700.65
14:25:46|4700.65
14:25:48|4701.55
14:25:49|4701.55
14:25:49|4701.55
14:25:50|4701.55
14:25:52|4701.55
14:25:52|4701.73
14:25:53|4701.73
14:25:55|4701.73
14:25:56|4701.73
14:25:56|4701.73
14:25:57|4701.64
14:25:58|4701.65
14:26:00|4701.94
14:26:01|4701.94
14:26:03|4701.94
14:26:03|4701.94
14:26:04|4701.54
14:26:06|4701.54
14:26:07|4701.54
14:26:09|4701.54
14:26:10|4701.54
14:26:11|4700.64
14:26:12|4700.64
14:26:13|4700.64
14:26:14|4700.57
14:26:15|4702.53
14:26:16|4702.53
14:26:17|4702.53
14:26:18|4702.37
14:26:19|4702.51
14:26:20|4702.51
14:26:21|4702.54
14:26:22|4702.76
14:26:23|4702.72
14:26:24|4702.72
14:26:25|4702.57
14:26:27|4702.57
14:26:28|4702.57
14:26:29|4702.53
14:26:29|4701.8
14:26:31|4701.8
14:26:32|4701.18
14:26:33|4701.18
14:26:33|4701.18
14:26:36|4701.18
14:26:36|4701.18
14:26:38|4701.18
14:26:38|4701.18
14:26:40|4700.39
14:26:41|4700.17
14:26:42|4700.17
14:26:43|4700.17
14:26:44|4700.64
14:26:45|4700.64
14:26:45|4700.64
14:26:47|4701.15
14:26:49|4701.78
14:26:50|4701.78
14:26:50|4701.78
14:26:52|4701.78
14:26:52|4701.78
14:26:53|4701.09
14:26:54|4700.9
14:26:56|4700.9
14:26:56|4700.9
14:26:58|4700.89
14:26:58|4700.85
14:27:00|4700.66
14:27:01|4700.66
14:27:03|4700.76
14:27:04|4700.66
14:27:04|4702.03
14:27:06|4701.93
14:27:07|4701.93
14:27:08|4701.93
14:27:08|4701.93
14:27:10|4701.93
14:27:10|4701.93
14:27:11|4701.9
14:27:12|4701.78
14:27:14|4701.29
14:27:15|4700.28
14:27:15|4700.28
14:27:17|4700.18
14:27:17|4700.31
14:27:18|4700.78
14:27:20|4700.97
14:27:20|4700.97
14:27:22|4700.52
14:27:22|4700.52
14:27:24|4700.52
14:27:24|4700.52
14:27:26|4700.52
14:27:26|4700.52
14:27:27|4700.52
14:27:28|4700.52
14:27:29|4700.48
14:27:31|4700.48
14:27:31|4700.48
14:27:33|4700.49
14:27:33|4700.66
14:27:34|4700.66
14:27:36|4700.66
14:27:38|4700.66
14:27:39|4700.66
14:27:40|4700.67
14:27:41|4700.76
14:27:42|4700.75
14:27:43|4700.75
14:27:44|4700.75
14:27:45|4700.75
14:27:46|4700.76
14:27:47|4700.76
14:27:49|4700.76
14:27:49|4700.76
14:27:50|4700.75
14:27:52|4698.41
14:27:52|4698.41
14:27:54|4698.41
14:27:55|4698.41
14:27:56|4698.41
14:27:57|4698.41
14:27:58|4698.41
14:27:59|4698.4
14:28:00|4698.26
14:28:01|4698.26
14:28:02|4698.28
14:28:03|4698.25
14:28:04|4698.14
14:28:05|4698.13
14:28:07|4697.82
14:28:08|4697.14
14:28:09|4697.14
14:28:09|4697.15
14:28:10|4697.15
14:28:12|4697.15
14:28:13|4697.15
14:28:13|4698.07
14:28:15|4698.06
14:28:16|4698.35
14:28:16|4698.35
14:28:18|4697.95
14:28:19|4697.94
14:28:20|4697.94
14:28:21|4697.95
14:28:22|4697.95
14:28:23|4697.95
14:28:24|4697.95
14:28:25|4697.95
14:28:25|4697.97
14:28:27|4697.97
14:28:28|4697.97
14:28:28|4697.97
14:28:30|4697.97
14:28:31|4697.97
14:28:32|4697.39
14:28:33|4697.39
14:28:34|4697.39
14:28:34|4697.39
14:28:36|4697.39
14:28:38|4697.39
14:28:39|4697.41
14:28:40|4697.41
14:28:42|4697.41
14:28:43|4697.4
14:28:44|4696.58
14:28:45|4696.58
14:28:46|4696.58
14:28:48|4696.58
14:28:49|4696.57
14:28:50|4696.57
14:28:50|4697.09
14:28:52|4697.4
14:28:53|4697.4
14:28:53|4697.4
14:28:54|4697.4
14:28:56|4697.4
14:28:57|4696.58
14:28:58|4696.58
14:28:59|4696.61
14:29:00|4696.61
14:29:02|4696.83
14:29:03|4696.82
14:29:03|4696.82
14:29:05|4696.83
14:29:07|4696.83
14:29:07|4696.83
14:29:09|4696.83
14:29:10|4696.83
14:29:10|4696.66
14:29:12|4696.66
14:29:13|4696.66
14:29:14|4696.66
14:29:15|4696.66
14:29:16|4696.66
14:29:17|4696.77
14:29:18|4696.77
14:29:18|4696.77
14:29:20|4696.77
14:29:21|4696.77
14:29:22|4696.77
14:29:23|4696.77
14:29:24|4696.83
14:29:25|4696.83
14:29:26|4696.83
14:29:27|4696.83
14:29:28|4696.91
14:29:29|4696.91
14:29:30|4696.91
14:29:31|4696.91
14:29:32|4696.91
14:29:33|4696.91
14:29:34|4696.91
14:29:35|4696.6
14:29:36|4696.09
14:29:38|4696.09
14:29:40|4696.09
14:29:41|4696.08
14:29:41|4696.08
14:29:43|4696.08
14:29:45|4696.
14:29:46|4695.94
14:29:46|4695.94
14:29:47|4695.94
14:29:49|4695.77
14:29:50|4695.77
14:29:51|4695.76
14:29:52|4695.76
14:29:53|4695.76
14:29:54|4695.84
14:29:55|4695.83
14:29:56|4695.66
14:29:57|4695.66
14:29:58|4695.66
14:29:59|4695.62
14:30:00|4695.61
14:30:01|4695.59
14:30:02|4695.59
14:30:03|4695.48
14:30:04|4695.47
14:30:06|4695.42
14:30:07|4695.42
14:30:08|4695.41
14:30:08|4695.41
14:30:10|4695.37
14:30:11|4695.37
14:30:12|4695.
14:30:13|4694.4
14:30:13|4694.4
14:30:14|4694.4
14:30:15|4694.4
14:30:16|4694.4
14:30:18|4694.55
14:30:19|4694.55
14:30:19|4694.55
14:30:21|4694.55
14:30:22|4694.56
14:30:24|4694.56
14:30:25|4694.55
14:30:26|4694.12
14:30:27|4694.01
14:30:27|4694.01
14:30:28|4694.01
14:30:30|4694.01
14:30:30|4694.01
14:30:31|4694.02
14:30:32|4694.02
14:30:34|4694.02
14:30:34|4694.02
14:30:36|4694.01
14:30:37|4694.01
14:30:38|4694.01
14:30:39|4694.01
14:30:41|4694.01
14:30:42|4694.01
14:30:43|4694.01
14:30:44|4693.81
14:30:45|4693.26
14:30:47|4693.12
14:30:47|4693.12
14:30:48|4693.12
14:30:50|4693.12
14:30:50|4693.12
14:30:52|4693.12
14:30:52|4693.12
14:30:53|4693.13
14:30:54|4693.13
14:30:56|4693.13
14:30:56|4693.12
14:30:57|4693.13
14:30:58|4690.27
14:31:00|4691.8
14:31:01|4691.77
14:31:02|4691.78
14:31:02|4690.89
14:31:03|4690.89
14:31:05|4690.89
14:31:06|4690.27
14:31:07|4690.
14:31:08|4690.
14:31:09|4690.4
14:31:10|4690.4
14:31:11|4691.97
14:31:12|4692.61
14:31:13|4692.61
14:31:15|4691.88
14:31:15|4692.16
14:31:16|4692.16
14:31:17|4693.24
14:31:18|4693.94
14:31:19|4694.08
14:31:20|4694.76
14:31:21|4694.76
14:31:22|4694.76
14:31:23|4694.62
14:31:24|4694.62
14:31:25|4694.36
14:31:26|4694.36
14:31:27|4694.36
14:31:28|4694.36
14:31:29|4694.36
14:31:30|4694.36
14:31:31|4694.36
14:31:32|4694.37
14:31:33|4694.37
14:31:34|4694.37
14:31:35|4694.37
14:31:36|4694.85
14:31:37|4695.28
14:31:38|4695.61
14:31:39|4696.12
14:31:41|4696.29
14:31:43|4696.3
14:31:43|4696.29
14:31:44|4696.29
14:31:45|4696.29
14:31:46|4696.29
14:31:47|4696.44
14:31:49|4696.44
14:31:50|4696.44
14:31:51|4696.44
14:31:53|4696.44
14:31:53|4696.87
14:31:54|4697.12
14:31:55|4697.59
14:31:57|4697.68
14:31:57|4697.68
14:31:58|4697.68
14:31:59|4698.
14:32:00|4698.
14:32:02|4697.83
14:32:03|4697.83
14:32:05|4697.84
14:32:06|4697.97
14:32:07|4697.98
14:32:07|4697.98
14:32:09|4697.98
14:32:09|4701.95
14:32:10|4702.45
14:32:12|4701.95
14:32:13|4701.79
14:32:14|4702.83
14:32:15|4703.21
14:32:16|4703.49
14:32:17|4703.76
14:32:17|4703.9
14:32:19|4703.9
14:32:20|4703.99
14:32:20|4703.99
14:32:22|4704.55
14:32:22|4704.86
14:32:23|4704.86
14:32:25|4705.2
14:32:25|4705.37
14:32:27|4705.37
14:32:27|4705.38
14:32:29|4705.46
14:32:30|4705.54
14:32:31|4705.55
14:32:31|4705.56
14:32:32|4706.03
14:32:33|4706.24
14:32:34|4706.62
14:32:35|4706.62
14:32:37|4706.81
14:32:38|4706.63
14:32:38|4706.63
14:32:40|4706.63
14:32:42|4706.63
14:32:43|4706.
14:32:45|4705.77
14:32:45|4705.78
14:32:47|4706.23
14:32:48|4706.31
14:32:49|4706.31
14:32:50|4706.47
14:32:50|4706.56
14:32:52|4706.62
14:32:52|4706.62
14:32:54|4706.63
14:32:55|4706.62
14:32:56|4706.62
14:32:57|4706.89
14:32:58|4706.76
14:32:59|4706.77
14:32:59|4706.77
14:33:00|4706.77
14:33:02|4706.78
14:33:02|4706.89
14:33:04|4706.73
14:33:06|4706.62
14:33:07|4706.56
14:33:08|4706.56
14:33:09|4706.56
14:33:10|4706.56
14:33:11|4706.56
14:33:12|4706.56
14:33:13|4706.56
14:33:14|4706.55
14:33:15|4706.56
14:33:16|4706.56
14:33:17|4706.7
14:33:18|4706.7
14:33:19|4706.7
14:33:20|4706.7
14:33:21|4706.7
14:33:22|4706.7
14:33:23|4706.7
14:33:24|4706.85
14:33:25|4706.84
14:33:26|4706.84
14:33:27|4706.84
14:33:28|4706.84
14:33:29|4706.84
14:33:30|4706.85
14:33:31|4706.57
14:33:32|4706.57
14:33:33|4706.57
14:33:34|4706.57
14:33:35|4706.14
14:33:36|4706.13
14:33:37|4706.68
14:33:38|4706.68
14:33:39|4706.68
14:33:40|4706.71
14:33:41|4706.71
14:33:42|4706.68
14:33:43|4706.53
14:33:45|4706.53
14:33:45|4706.26
14:33:46|4706.26
14:33:48|4706.26
14:33:49|4706.26
14:33:50|4706.26
14:33:51|4707.03
14:33:52|4706.83
14:33:53|4705.67
14:33:54|4706.02
14:33:55|4706.03
14:33:57|4706.06
14:33:59|4706.33
14:33:59|4706.57
14:34:00|4706.81
14:34:01|4706.71
14:34:03|4706.77
14:34:04|4706.77
14:34:04|4706.78
14:34:06|4707.03
14:34:07|4707.03
14:34:08|4707.02
14:34:10|4707.03
14:34:11|4707.03
14:34:12|4707.03
14:34:13|4707.03
14:34:15|4707.03
14:34:16|4707.02
14:34:17|4707.02
14:34:18|4707.02
14:34:19|4707.03
14:34:20|4707.03
14:34:21|4707.11
14:34:22|4707.65
14:34:23|4707.65
14:34:23|4707.53
14:34:25|4707.72
14:34:25|4707.75
14:34:27|4707.77
14:34:28|4708.26
14:34:29|4708.8
14:34:30|4709.55
14:34:31|4709.8
14:34:31|4710.
14:34:33|4710.
14:34:34|4710.
14:34:35|4709.99
14:34:36|4709.99
14:34:37|4710.
14:34:38|4710.
14:34:39|4710.02
14:34:39|4710.02
14:34:40|4710.02
14:34:41|4710.01
14:34:44|4710.11
14:34:44|4710.12
14:34:46|4711.42
14:34:47|4712.01
14:34:48|4712.4
14:34:49|4712.47
14:34:50|4711.9
14:34:51|4711.75
14:34:52|4711.98
14:34:53|4712.57
14:34:54|4712.57
14:34:55|4713.04
14:34:56|4712.72
14:34:57|4711.83
14:34:58|4712.05
14:34:59|4711.14
14:35:00|4711.14
14:35:01|4711.35
14:35:02|4711.35
14:35:04|4711.36
14:35:05|4713.44
14:35:05|4714.66
14:35:07|4715.48
14:35:08|4715.45
14:35:09|4715.99
14:35:10|4715.99
14:35:11|4715.42
14:35:12|4715.42
14:35:13|4715.99
14:35:14|4715.02
14:35:15|4715.02
14:35:16|4715.26
14:35:17|4716.
14:35:18|4717.64
14:35:19|4719.95
14:35:20|4719.31
14:35:21|4718.99
14:35:22|4719.3
14:35:23|4718.49
14:35:24|4718.49
14:35:25|4718.48
14:35:26|4718.24
14:35:27|4718.24
14:35:28|4718.23
14:35:29|4718.24
14:35:30|4718.26
14:35:31|4718.48
14:35:32|4718.48
14:35:33|4718.93
14:35:34|4720.
14:35:35|4719.99
14:35:36|4720.
14:35:37|4719.99
14:35:38|4720.
14:35:39|4720.66
14:35:40|4720.94
14:35:41|4720.94
14:35:42|4719.62
14:35:44|4719.39
14:35:45|4720.59
14:35:45|4720.59
14:35:46|4720.56
14:35:47|4720.55
14:35:49|4720.3
14:35:51|4720.3
14:35:52|4720.31
14:35:53|4719.13
14:35:54|4718.88
14:35:55|4719.12
14:35:56|4719.12
14:35:57|4719.12
14:35:57|4722.
14:35:58|4721.83
14:36:01|4721.18
14:36:01|4722.
14:36:02|4721.99
14:36:03|4720.7
14:36:04|4721.03
14:36:05|4721.04
14:36:07|4721.36
14:36:08|4721.35
14:36:08|4721.35
14:36:11|4721.35
14:36:11|4721.35
14:36:12|4722.22
14:36:13|4723.
14:36:14|4723.66
14:36:15|4724.48
14:36:16|4724.4
14:36:17|4726.3
14:36:18|4724.92
14:36:19|4725.17
14:36:20|4724.3
14:36:21|4724.01
14:36:22|4724.
14:36:24|4723.85
14:36:25|4724.19
14:36:26|4724.89
14:36:27|4724.79
14:36:28|4725.04
14:36:29|4725.04
14:36:30|4724.64
14:36:31|4724.34
14:36:32|4723.96
14:36:33|4724.14
14:36:34|4724.15
14:36:35|4724.32
14:36:36|4724.32
14:36:37|4724.49
14:36:38|4724.49
14:36:39|4724.65
14:36:40|4724.23
14:36:41|4724.38
14:36:42|4724.
14:36:43|4723.84
14:36:44|4722.77
14:36:46|4722.76
14:36:48|4721.48
14:36:48|4721.23
14:36:49|4721.23
14:36:50|4721.23
14:36:51|4721.23
14:36:52|4720.85
14:36:54|4718.12
14:36:55|4720.36
14:36:56|4720.4
14:36:57|4720.32
14:36:59|4720.67
14:37:00|4717.61
14:37:02|4718.44
14:37:02|4717.89
14:37:03|4717.89
14:37:05|4719.09
14:37:07|4719.08
14:37:07|4719.08
14:37:08|4719.08
14:37:09|4719.09
14:37:10|4719.09
14:37:11|4719.08
14:37:12|4718.8
14:37:13|4718.8
14:37:14|4718.8
14:37:15|4718.8
14:37:16|4718.81
14:37:17|4718.8
14:37:18|4719.6
14:37:19|4719.6
14:37:21|4720.11
14:37:22|4720.92
14:37:23|4720.7
14:37:24|4721.96
14:37:25|4722.06
14:37:26|4721.84
14:37:27|4721.84
14:37:28|4721.84
14:37:28|4721.84
14:37:30|4720.65
14:37:30|4720.77
14:37:31|4720.68
14:37:32|4720.68
14:37:34|4720.68
14:37:35|4720.68
14:37:36|4721.05
14:37:37|4720.35
14:37:38|4720.23
14:37:39|4720.23
14:37:40|4719.64
14:37:41|4720.1
14:37:42|4720.1
14:37:42|4720.1
14:37:43|4720.1
14:37:45|4720.1
14:37:47|4719.58
14:37:48|4719.58
14:37:49|4719.58
14:37:49|4719.58
14:37:51|4719.47
14:37:53|4719.43
14:37:53|4719.56
14:37:54|4719.56
14:37:56|4719.56
14:37:57|4719.33
14:37:58|4719.32
14:37:59|4719.32
14:38:01|4719.33
14:38:02|4719.33
14:38:03|4721.51
14:38:04|4721.5
14:38:05|4721.31
14:38:06|4721.23
14:38:07|4719.96
14:38:09|4719.96
14:38:11|4720.
14:38:12|4720.
14:38:12|4720.82
14:38:13|4720.99
14:38:14|4721.55
14:38:15|4721.55
14:38:16|4721.78
14:38:17|4722.74
14:38:18|4722.74
14:38:19|4722.73
14:38:21|4723.
14:38:22|4724.
14:38:23|4724.27
14:38:24|4724.27
14:38:25|4724.26
14:38:26|4724.27
14:38:27|4724.27
14:38:28|4724.27
14:38:29|4724.26
14:38:30|4724.26
14:38:31|4725.41
14:38:32|4725.42
14:38:33|4725.49
14:38:34|4725.49
14:38:35|4725.49
14:38:36|4725.49
14:38:37|4725.5
14:38:38|4725.49
14:38:39|4725.49
14:38:40|4725.45
14:38:41|4725.46
14:38:42|4725.46
14:38:43|4725.46
14:38:44|4725.4
14:38:45|4725.43
14:38:47|4725.43
14:38:48|4725.38
14:38:50|4725.38
14:38:51|4725.38
14:38:52|4725.38
14:38:53|4725.38
14:38:54|4725.38
14:38:54|4725.38
14:38:56|4725.38
14:38:57|4725.38
14:38:58|4725.38
14:38:59|4725.38
14:39:00|4725.38
14:39:00|4725.27
14:39:02|4725.28
14:39:02|4725.28
14:39:04|4725.4
14:39:05|4731.7
14:39:06|4729.52
14:39:07|4730.81
14:39:08|4731.34
14:39:09|4730.12
14:39:10|4730.37
14:39:11|4731.72
14:39:12|4731.72
14:39:13|4732.56
14:39:14|4732.3
14:39:15|4732.04
14:39:16|4732.04
14:39:17|4732.05
14:39:18|4732.05
14:39:19|4732.05
14:39:20|4732.05
14:39:21|4732.05
14:39:22|4732.05
14:39:23|4733.
14:39:23|4733.
14:39:24|4733.06
14:39:27|4733.07
14:39:27|4734.47
14:39:29|4734.47
14:39:29|4734.25
14:39:31|4734.53
14:39:32|4735.
14:39:33|4735.05
14:39:34|4735.49
14:39:35|4735.54
14:39:36|4735.99
14:39:37|4735.98
14:39:38|4736.18
14:39:39|4737.14
14:39:40|4736.56
14:39:41|4735.14
14:39:42|4735.28
14:39:43|4735.28
14:39:44|4736.57
14:39:45|4736.58
14:39:47|4736.58
14:39:48|4735.7
14:39:49|4738.17
14:39:51|4738.55
14:39:52|4738.77
14:39:52|4738.87
14:39:53|4739.39
14:39:54|4746.11
14:39:56|4749.49
14:39:57|4747.37
14:39:58|4744.63
14:39:59|4746.67
14:40:00|4748.71
14:40:01|4747.04
14:40:02|4749.99
14:40:03|4750.
14:40:05|4749.94
14:40:05|4748.9
14:40:06|4745.98
14:40:08|4748.1
14:40:09|4749.5
14:40:09|4748.15
14:40:10|4748.89
14:40:11|4749.26
14:40:12|4749.86
14:40:14|4749.1
14:40:15|4748.27
14:40:16|4749.5
14:40:17|4749.49
14:40:18|4749.63
14:40:19|4748.89
14:40:20|4750.56
14:40:21|4749.16
14:40:22|4748.95
14:40:23|4748.85
14:40:24|4746.76
14:40:25|4746.06
14:40:26|4748.99
14:40:27|4748.78
14:40:28|4749.72
14:40:29|4749.88
14:40:31|4750.8
14:40:31|4750.99
14:40:33|4751.32
14:40:34|4751.32
14:40:35|4751.33
14:40:35|4750.56
14:40:37|4748.51
14:40:37|4748.5
14:40:38|4748.15
14:40:39|4746.79
14:40:40|4745.37
14:40:41|4744.32
14:40:43|4745.36
14:40:43|4745.36
14:40:45|4747.11
14:40:45|4748.48
14:40:46|4750.33
14:40:48|4750.31
14:40:50|4750.46
14:40:50|4751.12
14:40:52|4751.12
14:40:53|4751.12
14:40:54|4752.
14:40:56|4751.83
14:40:56|4752.39
14:40:57|4752.39
14:40:59|4753.5
14:41:00|4754.26
14:41:01|4753.5
14:41:02|4753.64
14:41:04|4754.22
14:41:04|4755.55
14:41:05|4756.55
14:41:07|4758.
14:41:08|4758.13
14:41:09|4758.96
14:41:11|4758.96
14:41:11|4758.61
14:41:13|4758.26
14:41:14|4756.12
14:41:16|4755.12
14:41:17|4755.78
14:41:18|4758.11
14:41:19|4756.51
14:41:20|4756.51
14:41:21|4756.96
14:41:22|4757.3
14:41:23|4756.89
14:41:23|4756.5
14:41:24|4756.99
14:41:26|4756.31
14:41:27|4758.23
14:41:28|4757.95
14:41:29|4756.3
14:41:30|4755.01
14:41:31|4755.24
14:41:32|4755.25
14:41:33|4757.12
14:41:33|4756.95
14:41:35|4756.93
14:41:36|4759.45
14:41:36|4758.59
14:41:37|4757.9
14:41:38|4757.9
14:41:40|4757.9
14:41:41|4758.29
14:41:42|4757.2
14:41:43|4757.2
14:41:44|4756.51
14:41:44|4757.06
14:41:45|4757.06
14:41:46|4758.12
14:41:48|4758.12
14:41:49|4759.01
14:41:50|4759.12
14:41:52|4759.99
14:41:53|4759.49
14:41:54|4759.23
14:41:55|4759.23
14:41:56|4759.49
14:41:57|4759.99
14:41:58|4760.
14:42:00|4759.58
14:42:00|4758.33
14:42:01|4759.08
14:42:02|4759.27
14:42:03|4759.16
14:42:05|4759.15
14:42:06|4759.12
14:42:07|4759.24
14:42:08|4759.99
14:42:09|4761.23
14:42:10|4762.12
14:42:11|4759.86
14:42:12|4759.15
14:42:13|4759.78
14:42:14|4760.36
14:42:15|4760.29
14:42:16|4760.02
14:42:17|4760.02
14:42:18|4760.33
14:42:19|4760.36
14:42:20|4759.99
14:42:21|4759.53
14:42:22|4759.54
14:42:23|4759.54
14:42:24|4759.54
14:42:25|4759.56
14:42:26|4759.56
14:42:28|4759.55
14:42:28|4758.39
14:42:30|4756.96
14:42:30|4758.24
14:42:31|4757.19
14:42:32|4757.21
14:42:33|4756.
14:42:35|4755.61
14:42:36|4755.6
14:42:37|4755.26
14:42:38|4755.56
14:42:38|4755.25
14:42:39|4754.38
14:42:41|4752.8
14:42:42|4751.73
14:42:42|4751.11
14:42:43|4750.96
14:42:45|4751.33
14:42:46|4749.57
14:42:47|4750.93
14:42:47|4750.7
14:42:49|4751.53
14:42:51|4751.83
14:42:51|4751.94
14:42:52|4751.94
14:42:53|4751.58
14:42:54|4751.31
14:42:56|4751.32
14:42:56|4751.32
14:42:58|4752.26
14:42:59|4752.26
14:43:00|4751.31
14:43:01|4750.95
14:43:02|4751.82
14:43:03|4751.49
14:43:04|4751.56
14:43:06|4752.69
14:43:07|4752.13
14:43:08|4751.29
14:43:10|4750.94
14:43:10|4750.95
14:43:11|4750.13
14:43:12|4750.13
14:43:13|4750.94
14:43:14|4752.
14:43:15|4751.36
14:43:16|4751.23
14:43:17|4751.23
14:43:18|4751.3
14:43:19|4751.99
14:43:21|4751.99
14:43:21|4751.99
14:43:22|4752.85
14:43:23|4753.56
14:43:24|4753.63
14:43:25|4754.93
14:43:27|4754.2
14:43:27|4755.38
14:43:28|4756.
14:43:29|4756.
14:43:30|4755.65
14:43:31|4756.
14:43:32|4756.01
14:43:33|4756.
14:43:34|4756.01
14:43:35|4756.
14:43:36|4756.01
14:43:37|4756.
14:43:38|4756.34
14:43:39|4756.
14:43:41|4755.14
14:43:41|4754.59
14:43:42|4754.14
14:43:43|4754.43
14:43:44|4754.42
14:43:45|4754.3
14:43:46|4754.3
14:43:47|4754.12
14:43:48|4753.97
14:43:49|4753.14
14:43:51|4752.91
14:43:53|4752.91
14:43:53|4752.2
14:43:54|4752.19
14:43:56|4751.31
14:43:58|4750.77
14:43:59|4750.64
14:44:00|4749.12
14:44:01|4748.51
14:44:02|4746.99
14:44:04|4747.14
14:44:04|4749.82
14:44:05|4749.68
14:44:07|4748.66
14:44:08|4748.39
14:44:08|4748.79
14:44:10|4748.82
14:44:11|4748.78
14:44:12|4748.79
14:44:13|4748.78
14:44:14|4748.78
14:44:15|4747.54
14:44:16|4747.53
14:44:17|4746.83
14:44:18|4745.69
14:44:19|4745.68
14:44:20|4746.17
14:44:21|4745.69
14:44:22|4745.22
14:44:23|4745.05
14:44:24|4745.4
14:44:25|4745.4
14:44:26|4746.04
14:44:27|4744.75
14:44:28|4744.75
14:44:29|4745.
14:44:30|4745.
14:44:31|4744.
14:44:32|4743.59
14:44:33|4745.19
14:44:34|4744.64
14:44:35|4744.63
14:44:36|4744.63
14:44:37|4744.37
14:44:38|4744.36
14:44:39|4744.37
14:44:40|4744.37
14:44:41|4744.37
14:44:42|4744.12
14:44:43|4744.12
14:44:44|4743.64
14:44:45|4743.56
14:44:46|4743.45
14:44:47|4743.12
14:44:48|4743.12
14:44:49|4743.49
14:44:50|4743.49
14:44:51|4743.02
14:44:52|4743.02
14:44:54|4743.
14:44:54|4743.
14:44:57|4743.
14:44:58|4744.12
14:44:59|4744.12
14:45:00|4744.61
14:45:02|4744.48
14:45:02|4745.87
14:45:04|4746.5
14:45:05|4748.12
14:45:06|4748.4
14:45:07|4750.
14:45:08|4749.99
14:45:09|4750.
14:45:10|4748.93
14:45:11|4750.9
14:45:12|4750.9
14:45:13|4750.2
14:45:14|4750.03
14:45:15|4750.3
14:45:16|4751.62
14:45:17|4752.
14:45:18|4752.12
14:45:19|4753.12
14:45:21|4751.12
14:45:22|4750.83
14:45:23|4751.35
14:45:24|4751.05
14:45:25|4751.36
14:45:26|4751.62
14:45:27|4751.3
14:45:28|4751.3
14:45:29|4751.36
14:45:30|4751.36
14:45:31|4751.36
14:45:32|4750.49
14:45:33|4751.56
14:45:34|4751.32
14:45:35|4751.36
14:45:36|4751.36
14:45:37|4751.36
14:45:38|4751.36
14:45:39|4751.36
14:45:40|4750.
14:45:41|4749.
14:45:42|4749.
14:45:43|4747.76
14:45:44|4746.6
14:45:45|4746.27
14:45:46|4745.21
14:45:47|4744.63
14:45:48|4744.45
14:45:49|4743.59
14:45:50|4743.26
14:45:51|4743.26
14:45:52|4743.17
14:45:54|4743.17
14:45:55|4743.18
14:45:56|4744.49
14:45:57|4745.58
14:45:58|4746.34
14:45:59|4745.09
14:46:00|4744.09
14:46:01|4744.09
14:46:02|4743.93
14:46:04|4743.89
14:46:04|4743.9
14:46:05|4744.31
14:46:07|4743.67
14:46:08|4743.49
14:46:09|4743.19
14:46:10|4743.17
14:46:11|4743.
14:46:13|4743.
14:46:14|4743.
14:46:15|4743.
14:46:16|4743.17
14:46:17|4743.17
14:46:17|4743.17
14:46:19|4743.17
14:46:20|4744.54
14:46:21|4744.55
14:46:22|4744.54
14:46:23|4744.55
14:46:24|4744.55
14:46:25|4744.64
14:46:26|4744.64
14:46:27|4744.64
14:46:28|4744.64
14:46:29|4744.64
14:46:30|4744.38
14:46:31|4744.38
14:46:32|4744.39
14:46:33|4744.39
14:46:34|4743.61
14:46:35|4743.61
14:46:36|4743.61
14:46:37|4743.61
14:46:38|4743.1
14:46:38|4743.
14:46:40|4743.01
14:46:40|4743.01
14:46:42|4742.04
14:46:43|4742.06
14:46:44|4742.05
14:46:45|4742.03
14:46:45|4741.28
14:46:46|4740.07
14:46:47|4740.04
14:46:49|4740.2
14:46:50|4741.24
14:46:51|4740.28
14:46:51|4740.45
14:46:52|4739.65
14:46:54|4739.65
14:46:55|4739.65
14:46:57|4739.8
14:46:57|4740.76
14:47:00|4740.06
14:47:00|4739.06
14:47:02|4739.06
14:47:02|4739.14
14:47:04|4739.14
14:47:05|4739.14
14:47:06|4739.14
14:47:07|4739.14
14:47:09|4737.96
14:47:10|4737.9
14:47:12|4737.27
14:47:13|4737.22
14:47:14|4737.22
14:47:15|4737.72
14:47:16|4738.61
14:47:17|4737.39
14:47:18|4737.39
14:47:19|4736.13
14:47:20|4736.13
14:47:21|4736.14
14:47:22|4736.14
14:47:23|4735.96
14:47:24|4735.96
14:47:25|4735.95
14:47:26|4735.95
14:47:27|4735.81
14:47:28|4735.95
14:47:29|4735.95
14:47:30|4735.16
14:47:31|4735.16
14:47:32|4735.16
14:47:33|4735.16
14:47:34|4735.16
14:47:35|4735.3
14:47:36|4735.3
14:47:37|4736.26
14:47:38|4736.27
14:47:39|4736.69
14:47:40|4738.07
14:47:41|4738.12
14:47:42|4739.18
14:47:43|4739.99
14:47:44|4740.15
14:47:45|4739.85
14:47:46|4738.44
14:47:47|4738.23
14:47:48|4738.23
14:47:49|4738.23
14:47:50|4738.23
14:47:51|4738.24
14:47:52|4738.24
14:47:53|4738.23
14:47:54|4739.48
14:47:56|4739.64
14:47:57|4739.64
14:47:58|4739.8
14:47:59|4739.63
14:48:00|4739.63
14:48:02|4739.63
14:48:03|4739.63
14:48:03|4740.28
14:48:04|4740.28
14:48:05|4740.43
14:48:06|4740.43
14:48:08|4740.43
14:48:09|4739.79
14:48:11|4739.79
14:48:11|4739.78
14:48:12|4739.78
14:48:13|4739.78
14:48:15|4738.24
14:48:16|4737.76
14:48:17|4737.67
14:48:18|4738.23
14:48:19|4738.07
14:48:19|4738.07
14:48:21|4738.06
14:48:22|4738.24
14:48:23|4740.11
14:48:24|4740.7
14:48:25|4740.71
14:48:26|4740.71
14:48:28|4740.71
14:48:28|4740.71
14:48:29|4740.7
14:48:30|4740.72
14:48:31|4740.86
14:48:32|4740.86
14:48:33|4740.86
14:48:34|4742.77
14:48:35|4743.67
14:48:36|4744.4
14:48:37|4744.4
14:48:38|4744.8
14:48:39|4744.8
14:48:40|4744.8
14:48:42|4744.65
14:48:42|4743.92
14:48:43|4743.85
14:48:45|4744.07
14:48:45|4744.4
14:48:46|4744.41
14:48:47|4746.6
14:48:48|4746.6
14:48:49|4744.94
14:48:50|4744.78
14:48:51|4744.13
14:48:52|4744.13
14:48:53|4744.87
14:48:54|4744.87
14:48:56|4746.41
14:48:58|4746.41
14:48:59|4746.15
14:49:00|4746.65
14:49:01|4746.63
14:49:02|4746.63
14:49:03|4746.33
14:49:04|4745.21
14:49:05|4745.5
14:49:06|4745.85
14:49:07|4745.85
14:49:08|4745.85
14:49:10|4745.85
14:49:11|4746.
14:49:12|4745.99
14:49:12|4746.
14:49:14|4746.33
14:49:15|4746.33
14:49:16|4746.61
14:49:17|4747.47
14:49:18|4746.69
14:49:19|4746.7
14:49:20|4746.7
14:49:21|4746.7
14:49:22|4745.99
14:49:23|4745.99
14:49:24|4746.69
14:49:25|4746.51
14:49:26|4745.98
14:49:27|4745.98
14:49:28|4745.98
14:49:29|4745.98
14:49:30|4746.41
14:49:31|4747.
14:49:32|4746.83
14:49:33|4746.83
14:49:34|4746.83
14:49:35|4747.
14:49:36|4747.
14:49:37|4747.
14:49:38|4747.
14:49:39|4747.
14:49:40|4747.
14:49:41|4749.26
14:49:42|4748.
14:49:43|4749.24
14:49:44|4748.99
14:49:45|4748.99
14:49:46|4747.52
14:49:47|4747.05
14:49:48|4747.56
14:49:49|4747.56
14:49:50|4747.56
14:49:51|4747.85
14:49:52|4748.83
14:49:53|4748.83
14:49:54|4748.77
14:49:55|4749.03
14:49:56|4749.02
14:49:58|4748.52
14:50:00|4748.52
14:50:00|4748.52
14:50:02|4748.52
14:50:02|4748.04
14:50:04|4748.04
14:50:05|4748.04
14:50:06|4748.01
14:50:07|4747.04
14:50:08|4746.13
14:50:10|4745.27
14:50:11|4745.24
14:50:11|4746.82
14:50:12|4746.58
14:50:14|4745.58
14:50:15|4745.58
14:50:16|4745.58
14:50:16|4745.71
14:50:18|4745.71
14:50:18|4745.32
14:50:20|4746.44
14:50:21|4747.05
14:50:21|4746.71
14:50:23|4747.89
14:50:23|4748.12
14:50:25|4749.49
14:50:25|4750.
14:50:26|4750.
14:50:28|4750.
14:50:28|4750.
14:50:29|4750.
14:50:31|4749.8
14:50:32|4749.05
14:50:33|4749.38
14:50:33|4749.38
14:50:34|4750.7
14:50:35|4750.73
14:50:36|4750.81
14:50:37|4750.83
14:50:38|4750.84
14:50:39|4750.84
14:50:40|4750.84
14:50:42|4750.26
14:50:43|4750.25
14:50:44|4749.64
14:50:45|4749.38
14:50:45|4749.38
14:50:46|4749.38
14:50:48|4749.07
14:50:48|4749.07
14:50:49|4749.48
14:50:50|4749.48
14:50:52|4749.48
14:50:52|4749.48
14:50:54|4749.48
14:50:55|4749.48
14:50:55|4749.07
14:50:57|4749.07
14:50:58|4749.07
14:50:59|4749.07
14:51:01|4749.07
14:51:01|4749.32
14:51:03|4748.35
14:51:05|4750.
14:51:06|4750.
14:51:07|4750.
14:51:08|4750.
14:51:09|4750.
14:51:10|4750.
14:51:12|4750.
14:51:13|4750.
14:51:15|4750.
14:51:16|4749.99
14:51:16|4750.
14:51:17|4750.72
14:51:18|4751.42
14:51:19|4751.51
14:51:21|4751.51
14:51:21|4751.51
14:51:22|4751.51
14:51:23|4751.51
14:51:24|4751.51
14:51:25|4751.51
14:51:26|4751.51
14:51:27|4751.51
14:51:28|4751.51
14:51:29|4750.7
14:51:30|4750.95
14:51:31|4751.44
14:51:32|4751.58
14:51:33|4751.44
14:51:34|4751.44
14:51:35|4751.36
14:51:37|4751.18
14:51:37|4751.18
14:51:38|4751.19
14:51:39|4751.18
14:51:40|4750.19
14:51:41|4750.12
14:51:42|4750.12
14:51:43|4750.04
14:51:44|4750.
14:51:45|4750.01
14:51:46|4750.01
14:51:47|4750.01
14:51:48|4750.05
14:51:49|4750.17
14:51:50|4750.1
14:51:51|4750.11
14:51:52|4750.11
14:51:53|4750.11
14:51:54|4750.11
14:51:55|4750.18
14:51:56|4751.18
14:51:57|4750.28
14:51:59|4750.27
14:52:00|4750.27
14:52:01|4750.28
14:52:02|4750.28
14:52:03|4750.28
14:52:04|4749.35
14:52:05|4749.07
14:52:06|4748.46
14:52:08|4748.41
14:52:09|4748.45
14:52:10|4748.45
14:52:10|4748.06
14:52:11|4748.06
14:52:12|4747.03
14:52:13|4747.04
14:52:14|4747.04
14:52:15|4747.04
14:52:16|4747.04
14:52:18|4747.03
14:52:18|4746.93
14:52:19|4746.93
14:52:20|4746.47
14:52:21|4746.44
14:52:22|4745.62
14:52:23|4745.62
14:52:25|4745.22
14:52:26|4745.22
14:52:26|4745.22
14:52:27|4744.64
14:52:28|4743.92
14:52:29|4743.67
14:52:30|4743.52
14:52:31|4743.52
14:52:32|4742.89
14:52:33|4742.88
14:52:34|4742.88
14:52:36|4742.88
14:52:36|4742.88
14:52:37|4743.76
14:52:38|4744.15
14:52:39|4744.04
14:52:40|4744.05
14:52:41|4744.05
14:52:42|4743.99
14:52:43|4743.99
14:52:44|4743.99
14:52:45|4743.99
14:52:46|4743.99
14:52:47|4743.78
14:52:48|4743.78
14:52:49|4743.73
14:52:50|4743.73
14:52:51|4743.73
14:52:52|4743.73
14:52:53|4743.73
14:52:54|4743.73
14:52:55|4743.73
14:52:56|4743.74
14:52:58|4743.74
14:52:58|4745.35
14:53:00|4745.35
14:53:01|4745.28
14:53:02|4745.28
14:53:03|4745.28
14:53:04|4744.59
14:53:05|4744.6
14:53:06|4744.6
14:53:07|4745.73
14:53:09|4746.12
14:53:09|4745.85
14:53:11|4745.61
14:53:12|4747.11
14:53:13|4748.12
14:53:14|4748.4
14:53:15|4747.73
14:53:16|4747.87
14:53:17|4748.72
14:53:18|4747.14
14:53:19|4747.14
14:53:20|4747.14
14:53:21|4747.14
14:53:23|4747.13
14:53:24|4746.57
14:53:25|4745.43
14:53:26|4745.42
14:53:27|4745.2
14:53:28|4745.2
14:53:29|4745.2
14:53:30|4745.12
14:53:31|4745.12
14:53:32|4745.12
14:53:33|4745.12
14:53:34|4745.12
14:53:35|4745.06
14:53:36|4745.05
14:53:37|4745.05
14:53:38|4743.5
14:53:39|4742.89
14:53:41|4743.24
14:53:42|4742.89
14:53:42|4742.89
14:53:43|4742.89
14:53:44|4743.03
14:53:46|4743.49
14:53:47|4743.48
14:53:47|4743.48
14:53:49|4743.36
14:53:50|4743.36
14:53:51|4743.37
14:53:51|4743.37
14:53:52|4743.37
14:53:53|4743.37
14:53:54|4743.37
14:53:55|4743.37
14:53:57|4743.36
14:53:58|4743.36
14:53:58|4743.36
14:54:00|4743.36
14:54:02|4743.37
14:54:02|4743.36
14:54:04|4743.37
14:54:05|4743.37
14:54:06|4743.48
14:54:07|4742.61
14:54:09|4742.61
14:54:09|4742.57
14:54:10|4742.53
14:54:11|4742.53
14:54:12|4742.53
14:54:13|4742.51
14:54:14|4742.51
14:54:15|4742.52
14:54:17|4743.79
14:54:18|4743.79
14:54:19|4744.25
14:54:20|4744.22
14:54:21|4743.82
14:54:22|4743.82
14:54:23|4743.5
14:54:24|4743.5
14:54:25|4743.5
14:54:26|4743.5
14:54:27|4743.5
14:54:28|4743.5
14:54:29|4743.5
14:54:30|4743.49
14:54:31|4743.49
14:54:32|4743.49
14:54:33|4743.5
14:54:34|4742.99
14:54:35|4742.99
14:54:36|4742.99
14:54:37|4742.99
14:54:38|4742.99
14:54:39|4742.99
14:54:40|4743.16
14:54:41|4743.16
14:54:42|4743.16
14:54:43|4743.01
14:54:44|4743.01
14:54:45|4743.01
14:54:46|4743.
14:54:47|4742.02
14:54:48|4742.01
14:54:49|4742.01
14:54:50|4742.02
14:54:51|4742.19
14:54:52|4742.65
14:54:53|4742.65
14:54:54|4742.65
14:54:55|4742.85
14:54:56|4742.85
14:54:57|4742.7
14:54:58|4742.63
14:54:59|4742.63
14:55:00|4742.63
14:55:01|4742.63
14:55:03|4742.63
14:55:04|4742.63
14:55:05|4742.64
14:55:07|4742.25
14:55:08|4742.03
14:55:09|4742.03
14:55:10|4742.6
14:55:12|4742.58
14:55:12|4742.58
14:55:13|4742.58
14:55:15|4742.3
14:55:17|4742.63
14:55:18|4742.64
14:55:18|4742.59
14:55:20|4742.59
14:55:21|4742.59
14:55:22|4742.59
14:55:23|4741.12
14:55:24|4741.12
14:55:25|4741.11
14:55:25|4741.11
14:55:27|4741.12
14:55:28|4741.11
14:55:29|4741.11
14:55:30|4741.11
14:55:31|4741.12
14:55:31|4741.12
14:55:32|4741.
14:55:34|4741.
14:55:35|4741.
14:55:36|4741.01
14:55:37|4741.01
14:55:38|4741.
14:55:39|4741.
14:55:40|4741.01
14:55:40|4741.
14:55:41|4741.
14:55:43|4741.
14:55:43|4741.
14:55:44|4741.
14:55:46|4741.01
14:55:47|4741.01
14:55:48|4740.62
14:55:49|4740.8
14:55:50|4740.8
14:55:51|4740.8
14:55:52|4740.61
14:55:52|4740.61
14:55:54|4740.71
14:55:54|4741.97
14:55:55|4742.08
14:55:57|4741.23
14:55:57|4741.39
14:55:58|4741.56
14:55:59|4741.57
14:56:01|4741.57
14:56:02|4741.57
14:56:04|4740.26
14:56:04|4740.26
14:56:06|4740.26
14:56:07|4740.39
14:56:08|4740.25
14:56:09|4740.
14:56:10|4740.
14:56:11|4739.92
14:56:12|4739.35
14:56:13|4739.35
14:56:14|4738.53
14:56:15|4738.2
14:56:16|4737.6
14:56:17|4737.34
14:56:18|4737.34
14:56:19|4738.42
14:56:20|4738.43
14:56:21|4738.43
14:56:22|4738.42
14:56:23|4738.43
14:56:24|4738.43
14:56:25|4738.43
14:56:26|4738.43
14:56:27|4738.43
14:56:28|4738.43
14:56:30|4739.75
14:56:30|4739.99
14:56:31|4739.99
14:56:32|4739.98
14:56:34|4739.85
14:56:34|4739.85
14:56:35|4739.85
14:56:36|4739.52
14:56:37|4738.44
14:56:38|4738.44
14:56:39|4738.42
14:56:40|4737.98
14:56:41|4737.98
14:56:42|4737.98
14:56:43|4737.98
14:56:44|4738.24
14:56:45|4737.98
14:56:46|4737.97
14:56:47|4737.57
14:56:48|4737.2
14:56:49|4737.2
14:56:50|4736.28
14:56:51|4737.13
14:56:52|4737.13
14:56:53|4737.13
14:56:54|4737.05
14:56:55|4737.05
14:56:56|4737.05
14:56:57|4737.05
14:56:58|4737.05
14:56:59|4737.05
14:57:00|4736.66
14:57:01|4736.66
14:57:02|4736.66
14:57:04|4737.12
14:57:05|4737.12
14:57:07|4737.12
14:57:07|4737.12
14:57:10|4737.12
14:57:11|4737.11
14:57:12|4737.55
14:57:13|4737.55
14:57:14|4737.2
14:57:14|4737.96
14:57:16|4737.99
14:57:17|4737.99
14:57:18|4737.61
14:57:18|4737.61
14:57:20|4737.61
14:57:21|4737.36
14:57:22|4737.36
14:57:23|4737.36
14:57:24|4737.36
14:57:26|4737.46
14:57:26|4737.46
14:57:27|4737.46
14:57:28|4737.41
14:57:29|4737.41
14:57:30|4737.35
14:57:31|4736.8
14:57:32|4736.8
14:57:33|4736.8
14:57:34|4736.8
14:57:35|4736.8
14:57:36|4738.
14:57:37|4738.41
14:57:38|4740.26
14:57:39|4740.75
14:57:40|4741.11
14:57:41|4741.11
14:57:42|4741.12
14:57:43|4741.12
14:57:44|4741.12
14:57:45|4741.12
14:57:46|4741.12
14:57:47|4741.12
14:57:48|4741.12
14:57:49|4741.12
14:57:50|4742.12
14:57:51|4742.02
14:57:52|4742.04
14:57:53|4742.04
14:57:54|4742.04
14:57:55|4742.04
14:57:56|4742.04
14:57:57|4742.04
14:57:59|4742.04
14:57:59|4742.04
14:58:00|4742.04
14:58:01|4741.09
14:58:02|4740.75
14:58:03|4740.75
14:58:05|4739.63
14:58:07|4739.63
14:58:08|4739.31
14:58:10|4738.37
14:58:11|4738.37
14:58:11|4738.36
14:58:13|4737.62
14:58:14|4738.9
14:58:15|4738.9
14:58:16|4738.9
14:58:17|4738.39
14:58:18|4738.28
14:58:19|4738.28
14:58:20|4736.52
14:58:21|4736.56
14:58:22|4737.
14:58:23|4737.
14:58:24|4735.53
14:58:25|4735.52
14:58:26|4735.52
14:58:27|4735.52
14:58:28|4735.52
14:58:29|4735.52
14:58:30|4735.52
14:58:31|4735.52
14:58:32|4735.96
14:58:33|4735.47
14:58:34|4735.47
14:58:35|4735.51
14:58:36|4736.61
14:58:37|4736.95
14:58:38|4736.88
14:58:39|4736.88
14:58:40|4736.88
14:58:41|4736.88
14:58:42|4737.
14:58:43|4736.95
14:58:44|4736.95
14:58:45|4736.95
14:58:46|4736.95
14:58:47|4736.95
14:58:48|4738.12
14:58:49|4738.16
14:58:50|4738.16
14:58:51|4740.
14:58:52|4739.59
14:58:53|4739.11
14:58:54|4739.59
14:58:55|4739.59
14:58:56|4740.12
14:58:57|4740.73
14:58:58|4740.72
14:58:59|4740.72
14:59:00|4740.72
14:59:01|4740.72
14:59:03|4740.72
14:59:04|4740.72
14:59:05|4740.46
14:59:07|4740.45
14:59:08|4740.45
14:59:09|4740.45
14:59:10|4739.28
14:59:12|4739.12
14:59:13|4738.19
14:59:14|4738.19
14:59:15|4738.16
14:59:16|4738.38
14:59:17|4738.37
14:59:19|4738.16
14:59:20|4738.16
14:59:20|4738.16
14:59:22|4739.6
14:59:23|4739.11
14:59:24|4739.35
14:59:25|4739.35
14:59:26|4739.35
14:59:27|4739.64
14:59:28|4739.64
14:59:29|4739.64
14:59:30|4740.74
14:59:31|4740.74
14:59:32|4740.75
14:59:33|4741.12
14:59:34|4741.12
14:59:35|4741.2
14:59:36|4741.2
14:59:37|4741.2
14:59:38|4741.06
14:59:39|4739.25
14:59:40|4739.25
14:59:41|4739.08
14:59:42|4738.82
14:59:43|4738.82
14:59:44|4738.82
14:59:45|4738.36
14:59:46|4738.36
14:59:47|4738.36
14:59:48|4738.36
14:59:49|4738.36
14:59:50|4738.33
14:59:51|4738.33
14:59:53|4738.33
14:59:54|4738.33
14:59:54|4738.32
14:59:56|4738.32
14:59:57|4737.34
14:59:58|4737.13
14:59:59|4737.13
14:59:59|4737.13
15:00:00|4737.47
15:00:02|4738.36
15:00:03|4739.08
15:00:04|4739.08
15:00:05|4738.84
15:00:06|4738.11
15:00:08|4736.73
15:00:09|4735.43
15:00:10|4735.12
15:00:11|4733.65
15:00:12|4734.55
15:00:14|4734.55
15:00:14|4735.07
15:00:15|4735.07
15:00:16|4734.56
15:00:17|4733.66
15:00:18|4733.66
15:00:19|4733.66
15:00:21|4733.66
15:00:21|4733.66
15:00:23|4733.66
15:00:23|4735.12
15:00:24|4735.23
15:00:25|4735.39
15:00:26|4734.07
15:00:27|4734.06
15:00:28|4734.06
15:00:29|4733.51
15:00:30|4733.58
15:00:31|4733.29
15:00:32|4733.29
15:00:33|4733.29
15:00:34|4733.29
15:00:35|4733.26
15:00:36|4733.26
15:00:37|4734.07
15:00:38|4734.37
15:00:39|4734.89
15:00:40|4734.89
15:00:41|4734.87
15:00:42|4734.9
15:00:43|4735.39
15:00:44|4736.43
15:00:45|4736.43
15:00:46|4736.72
15:00:47|4736.73
15:00:48|4736.42
15:00:49|4735.39
15:00:50|4737.53
15:00:51|4737.53
15:00:52|4737.53
15:00:54|4737.52
15:00:54|4738.44
15:00:55|4738.99
15:00:56|4738.99
15:00:57|4738.67
15:00:58|4738.55
15:00:59|4738.74
15:01:00|4738.74
15:01:01|4738.74
15:01:02|4738.74
15:01:04|4738.79
15:01:04|4738.79
15:01:05|4738.79
15:01:06|4738.8
15:01:08|4738.8
15:01:10|4738.8
15:01:12|4736.98
15:01:13|4736.12
15:01:14|4735.16
15:01:15|4735.16
15:01:16|4735.16
15:01:17|4735.16
15:01:18|4735.15
15:01:19|4733.59
15:01:20|4733.95
15:01:21|4733.95
15:01:22|4733.95
15:01:23|4733.95
15:01:24|4733.95
15:01:25|4733.95
15:01:26|4733.94
15:01:27|4733.6
15:01:28|4733.6
15:01:29|4733.12
15:01:30|4733.
15:01:31|4733.33
15:01:32|4733.
15:01:33|4733.
15:01:34|4733.59
15:01:35|4733.83
15:01:36|4733.83
15:01:37|4733.83
15:01:38|4733.83
15:01:39|4734.01
15:01:40|4733.
15:01:41|4733.
15:01:42|4733.
15:01:44|4733.
15:01:45|4733.
15:01:46|4733.
15:01:47|4733.
15:01:48|4732.44
15:01:49|4732.44
15:01:49|4732.27
15:01:50|4732.24
15:01:51|4732.24
15:01:53|4732.24
15:01:54|4731.95
15:01:55|4731.92
15:01:56|4731.93
15:01:57|4731.93
15:01:58|4731.93
15:01:59|4730.9
15:02:00|4730.99
15:02:01|4732.59
15:02:02|4732.6
15:02:03|4732.6
15:02:04|4730.99
15:02:05|4731.
15:02:06|4731.
15:02:07|4730.67
15:02:09|4730.5
15:02:11|4730.51
15:02:11|4730.51
15:02:13|4730.51
15:02:15|4730.24
15:02:16|4730.24
15:02:17|4730.92
15:02:18|4731.49
15:02:19|4732.11
15:02:20|4732.11
15:02:21|4732.11
15:02:22|4732.12
15:02:23|4732.12
15:02:24|4731.48
15:02:26|4730.68
15:02:27|4730.68
15:02:28|4730.68
15:02:29|4730.68
15:02:29|4730.68
15:02:31|4730.68
15:02:33|4730.68
15:02:33|4730.68
15:02:34|4730.98
15:02:35|4730.98
15:02:36|4730.98
15:02:37|4730.98
15:02:38|4730.98
15:02:40|4730.98
15:02:40|4731.22
15:02:42|4731.32
15:02:42|4731.32
15:02:43|4731.24
15:02:45|4730.68
15:02:46|4731.19
15:02:46|4731.19
15:02:47|4731.19
15:02:48|4731.33
15:02:50|4731.33
15:02:50|4731.33
15:02:51|4731.33
15:02:53|4731.33
15:02:54|4731.2
15:02:54|4731.2
15:02:55|4731.2
15:02:57|4731.23
15:02:57|4731.23
15:02:58|4731.34
15:02:59|4730.
15:03:00|4730.01
15:03:01|4730.01
15:03:02|4730.
15:03:04|4729.9
15:03:05|4729.69
15:03:05|4729.69
15:03:07|4729.59
15:03:08|4729.13
15:03:09|4728.67
15:03:11|4729.34
15:03:12|4729.48
15:03:13|4729.21
15:03:14|4729.21
15:03:16|4728.67
15:03:18|4728.67
15:03:19|4728.67
15:03:19|4728.71
15:03:20|4728.71
15:03:21|4728.7
15:03:23|4728.5
15:03:24|4728.19
15:03:24|4727.77
15:03:25|4727.86
15:03:27|4727.86
15:03:28|4729.22
15:03:29|4729.22
15:03:30|4729.37
15:03:31|4729.38
15:03:32|4730.
15:03:33|4730.
15:03:34|4729.66
15:03:35|4729.99
15:03:36|4729.99
15:03:37|4729.99
15:03:38|4729.99
15:03:39|4729.99
15:03:40|4729.75
15:03:41|4728.83
15:03:42|4729.19
15:03:43|4729.19
15:03:44|4729.19
15:03:45|4729.19
15:03:46|4730.
15:03:47|4730.
15:03:48|4730.
15:03:49|4730.
15:03:50|4730.04
15:03:51|4731.08
15:03:52|4731.07
15:03:53|4731.24
15:03:54|4731.8
15:03:55|4732.14
15:03:56|4732.14
15:03:57|4732.14
15:03:58|4732.14
15:03:59|4731.97
15:04:00|4731.12
15:04:01|4730.63
15:04:02|4730.63
15:04:03|4730.63
15:04:04|4730.63
15:04:05|4730.63
15:04:06|4730.63
15:04:08|4730.75
15:04:08|4730.75
15:04:10|4730.75
15:04:11|4730.67
15:04:11|4730.66
15:04:13|4730.66
15:04:15|4730.48
15:04:16|4730.48
15:04:17|4730.12
15:04:18|4729.19
15:04:19|4729.01
15:04:20|4728.7
15:04:21|4728.41
15:04:22|4728.41
15:04:23|4728.42
15:04:24|4728.41
15:04:26|4728.42
15:04:27|4728.42
15:04:28|4728.24
15:04:29|4728.24
15:04:30|4728.24
15:04:31|4728.44
15:04:32|4728.44
15:04:33|4728.44
15:04:34|4728.44
15:04:34|4728.44
15:04:36|4728.44
15:04:37|4728.8
15:04:38|4728.8
15:04:39|4728.8
15:04:40|4728.8
15:04:41|4728.8
15:04:42|4726.81
15:04:42|4726.12
15:04:43|4728.59
15:04:45|4729.11
15:04:47|4728.47
15:04:47|4727.03
15:04:48|4727.02
15:04:49|4727.11
15:04:50|4727.76
15:04:51|4727.29
15:04:52|4727.29
15:04:53|4727.29
15:04:54|4727.29
15:04:55|4727.29
15:04:56|4727.29
15:04:57|4727.29
15:04:58|4726.45
15:04:59|4726.44
15:05:01|4726.36
15:05:02|4726.09
15:05:03|4726.07
15:05:04|4726.45
15:05:04|4726.52
15:05:06|4726.4
15:05:07|4726.24
15:05:08|4726.43
15:05:09|4727.
15:05:10|4727.
15:05:11|4727.41
15:05:12|4727.71
15:05:13|4727.81
15:05:14|4728.42
15:05:16|4729.12
15:05:16|4729.11
15:05:18|4729.12
15:05:19|4729.12
15:05:20|4729.12
15:05:21|4729.12
15:05:21|4729.12
15:05:23|4729.44
15:05:24|4730.12
15:05:25|4730.42
15:05:26|4731.03
15:05:28|4731.03
15:05:28|4731.19
15:05:29|4732.43
15:05:31|4733.16
15:05:31|4733.56
15:05:32|4733.87
15:05:33|4734.62
15:05:35|4734.63
15:05:35|4734.63
15:05:36|4735.95
15:05:37|4736.98
15:05:38|4736.28
15:05:40|4736.27
15:05:40|4735.96
15:05:41|4735.49
15:05:42|4735.49
15:05:43|4735.87
15:05:45|4736.28
15:05:46|4736.28
15:05:47|4734.51
15:05:48|4734.44
15:05:49|4734.
15:05:51|4733.74
15:05:51|4733.74
15:05:52|4733.74
15:05:53|4733.74
15:05:54|4734.07
15:05:55|4733.97
15:05:56|4733.97
15:05:57|4733.12
15:05:58|4732.65
15:05:59|4732.65
15:06:00|4731.24
15:06:01|4731.99
15:06:02|4731.99
15:06:03|4733.11
15:06:04|4733.11
15:06:05|4733.73
15:06:07|4734.62
15:06:08|4734.65
15:06:09|4735.
15:06:10|4734.99
15:06:11|4735.
15:06:12|4736.
15:06:14|4736.33
15:06:15|4736.98
15:06:16|4736.99
15:06:17|4736.99
15:06:19|4737.11
15:06:19|4735.48
15:06:21|4735.48
15:06:22|4735.48
15:06:23|4735.48
15:06:24|4735.48
15:06:25|4735.47
15:06:26|4735.
15:06:27|4735.
15:06:28|4734.62
15:06:29|4735.53
15:06:30|4735.53
15:06:31|4733.48
15:06:32|4733.12
15:06:33|4733.12
15:06:34|4732.27
15:06:35|4732.27
15:06:36|4732.27
15:06:37|4732.27
15:06:38|4732.27
15:06:39|4732.27
15:06:40|4732.27
15:06:41|4732.27
15:06:42|4732.26
15:06:43|4732.26
15:06:44|4732.27
15:06:45|4732.45
15:06:46|4734.73
15:06:47|4734.73
15:06:48|4734.73
15:06:49|4734.73
15:06:50|4734.73
15:06:51|4734.54
15:06:52|4734.03
15:06:53|4733.87
15:06:54|4733.24
15:06:55|4733.24
15:06:56|4733.24
15:06:57|4733.84
15:06:58|4733.84
15:06:59|4734.99
15:07:00|4734.99
15:07:01|4734.99
15:07:03|4734.75
15:07:03|4734.74
15:07:04|4734.74
15:07:06|4734.74
15:07:07|4735.73
15:07:08|4737.85
15:07:09|4736.95
15:07:10|4738.11
15:07:11|4738.8
15:07:12|4738.8
15:07:14|4738.8
15:07:15|4738.36
15:07:17|4737.67
15:07:18|4737.67
15:07:19|4736.95
15:07:21|4736.37
15:07:22|4736.37
15:07:22|4736.37
15:07:24|4736.8
15:07:25|4735.52
15:07:26|4734.35
15:07:27|4734.21
15:07:28|4734.21
15:07:28|4734.
15:07:29|4734.01
15:07:31|4734.01
15:07:32|4734.01
15:07:33|4734.34
15:07:34|4735.4
15:07:35|4735.4
15:07:36|4735.4
15:07:36|4735.19
15:07:38|4735.19
15:07:38|4735.19
15:07:40|4735.54
15:07:40|4736.
15:07:42|4736.11
15:07:42|4736.11
15:07:44|4736.01
15:07:45|4736.01
15:07:45|4736.01
15:07:46|4736.01
15:07:47|4736.12
15:07:49|4735.02
15:07:50|4735.02
15:07:51|4735.02
15:07:52|4734.12
15:07:52|4734.47
15:07:54|4734.47
15:07:55|4735.12
15:07:55|4735.12
15:07:56|4735.35
15:07:58|4735.35
15:07:59|4735.35
15:08:00|4735.35
15:08:01|4735.5
15:08:02|4735.5
15:08:03|4735.64
15:08:03|4735.64
15:08:05|4735.65
15:08:06|4736.03
15:08:06|4737.11
15:08:08|4737.11
15:08:09|4737.11
15:08:10|4737.11
15:08:11|4737.12
15:08:12|4737.12
15:08:13|4738.12
15:08:15|4738.62
15:08:16|4738.62
15:08:17|4738.88
15:08:18|4738.97
15:08:19|4739.
15:08:21|4739.79
15:08:21|4740.4
15:08:22|4740.94
15:08:23|4740.98
15:08:24|4740.99
15:08:26|4741.
15:08:27|4741.
15:08:28|4741.04
15:08:29|4740.4
15:08:30|4740.4
15:08:31|4740.04
15:08:32|4740.04
15:08:33|4740.04
15:08:34|4740.01
15:08:35|4740.
15:08:36|4740.19
15:08:37|4740.19
15:08:38|4740.19
15:08:39|4740.19
15:08:40|4740.
15:08:41|4739.56
15:08:42|4739.56
15:08:43|4739.56
15:08:44|4739.5
15:08:45|4739.51
15:08:46|4739.51
15:08:47|4739.5
15:08:48|4740.
15:08:49|4740.
15:08:50|4740.
15:08:51|4740.4
15:08:52|4738.73
15:08:53|4738.46
15:08:54|4737.85
15:08:55|4737.63
15:08:56|4737.63
15:08:57|4737.63
15:08:58|4738.62
15:08:59|4740.07
15:09:00|4740.07
15:09:01|4740.07
15:09:02|4740.07
15:09:03|4739.21
15:09:04|4737.65
15:09:05|4737.67
15:09:06|4738.28
15:09:07|4738.28
15:09:08|4738.46
15:09:09|4738.46
15:09:10|4738.47
15:09:11|4738.47
15:09:12|4739.25
15:09:13|4739.26
15:09:14|4739.26
15:09:16|4739.26
15:09:17|4739.29
15:09:19|4739.11
15:09:19|4739.11
15:09:21|4739.11
15:09:21|4739.11
15:09:23|4739.11
15:09:24|4739.11
15:09:25|4739.1
15:09:26|4739.1
15:09:28|4740.
15:09:28|4740.
15:09:30|4740.21
15:09:30|4740.21
15:09:32|4740.32
15:09:33|4740.31
15:09:34|4740.32
15:09:35|4740.32
15:09:36|4740.32
15:09:37|4740.32
15:09:38|4740.49
15:09:39|4740.49
15:09:40|4740.99
15:09:41|4740.99
15:09:42|4740.99
15:09:43|4740.99
15:09:44|4741.
15:09:45|4741.
15:09:46|4741.
15:09:47|4740.99
15:09:49|4741.93
15:09:49|4741.99
15:09:51|4741.99
15:09:51|4742.41
15:09:52|4742.5
15:09:53|4742.76
15:09:54|4742.76
15:09:55|4741.71
15:09:56|4741.71
15:09:57|4741.71
15:09:58|4742.07
15:10:00|4742.07
15:10:00|4742.07
15:10:02|4742.31
15:10:02|4742.31
15:10:03|4742.3
15:10:04|4742.31
15:10:05|4742.54
15:10:06|4742.91
15:10:07|4742.99
15:10:08|4743.09
15:10:09|4743.09
15:10:11|4742.95
15:10:11|4742.62
15:10:13|4742.3
15:10:13|4742.3
15:10:15|4742.3
15:10:16|4742.3
15:10:17|4742.3
15:10:19|4742.59
15:10:19|4742.71
15:10:20|4742.71
15:10:22|4742.72
15:10:23|4742.72
15:10:24|4743.12
15:10:25|4743.12
15:10:25|4743.11
15:10:27|4743.12
15:10:28|4743.12
15:10:28|4743.12
15:10:30|4743.2
15:10:32|4743.28
15:10:32|4743.28
15:10:33|4743.4
15:10:34|4743.4
15:10:36|4743.29
15:10:37|4743.29
15:10:38|4743.27
15:10:39|4743.27
15:10:39|4743.27
15:10:41|4743.27
15:10:42|4743.14
15:10:44|4742.89
15:10:44|4742.96
15:10:45|4742.87
15:10:46|4742.15
15:10:47|4742.15
15:10:48|4742.15
15:10:49|4742.15
15:10:50|4742.73
15:10:51|4742.73
15:10:52|4742.73
15:10:53|4742.73
15:10:55|4743.31
15:10:56|4743.31
15:10:57|4743.36
15:10:58|4742.88
15:10:59|4742.88
15:11:00|4742.88
15:11:01|4742.89
15:11:02|4742.89
15:11:03|4742.89
15:11:04|4742.89
15:11:05|4742.88
15:11:06|4742.89
15:11:07|4743.87
15:11:08|4743.92
15:11:09|4743.92
15:11:10|4743.92
15:11:11|4743.92
15:11:12|4744.
15:11:13|4744.
15:11:14|4744.74
15:11:15|4744.74
15:11:16|4744.74
15:11:18|4744.75
15:11:19|4744.75
15:11:20|4744.75
15:11:22|4744.75
15:11:22|4744.75
15:11:24|4744.75
15:11:24|4744.94
15:11:26|4744.94
15:11:27|4744.94
15:11:28|4744.78
15:11:28|4744.78
15:11:30|4745.12
15:11:31|4745.14
15:11:31|4743.6
15:11:33|4743.14
15:11:34|4741.66
15:11:34|4741.93
15:11:37|4742.08
15:11:37|4741.12
15:11:38|4741.12
15:11:39|4741.12
15:11:40|4741.12
15:11:41|4740.
15:11:42|4740.
15:11:43|4739.18
15:11:44|4739.18
15:11:45|4739.17
15:11:46|4739.18
15:11:47|4739.18
15:11:48|4739.18
15:11:49|4739.18
15:11:50|4739.17
15:11:52|4739.18
15:11:52|4739.18
15:11:53|4739.12
15:11:54|4739.13
15:11:56|4738.63
15:11:57|4738.63
15:11:58|4738.63
15:11:59|4738.63
15:11:59|4739.06
15:12:01|4739.05
15:12:01|4739.17
15:12:02|4739.55
15:12:04|4739.55
15:12:05|4740.1
15:12:05|4740.1
15:12:07|4740.1
15:12:07|4740.07
15:12:10|4741.36
15:12:11|4741.83
15:12:11|4742.65
15:12:12|4743.12
15:12:13|4743.71
15:12:14|4743.92
15:12:15|4744.11
15:12:16|4744.95
15:12:18|4746.05
15:12:20|4746.04
15:12:22|4746.31
15:12:23|4747.75
15:12:24|4747.7
15:12:25|4746.71
15:12:27|4746.71
15:12:27|4747.89
15:12:29|4748.81
15:12:30|4749.47
15:12:31|4748.86
15:12:32|4749.81
15:12:33|4750.
15:12:33|4750.81
15:12:35|4750.81
15:12:37|4750.79
15:12:37|4750.8
15:12:38|4750.79
15:12:39|4750.79
15:12:40|4750.51
15:12:41|4750.51
15:12:42|4750.51
15:12:43|4750.51
15:12:44|4751.87
15:12:45|4753.73
15:12:46|4755.58
15:12:47|4754.55
15:12:48|4755.53
15:12:49|4755.53
15:12:51|4754.54
15:12:51|4753.47
15:12:52|4753.84
15:12:53|4755.39
15:12:54|4754.28
15:12:55|4754.29
15:12:56|4755.53
15:12:57|4755.53
15:12:59|4755.53
15:13:00|4755.
15:13:00|4754.29
15:13:02|4754.29
15:13:02|4754.29
15:13:03|4754.29
15:13:04|4754.43
15:13:05|4755.51
15:13:06|4754.27
15:13:07|4753.21
15:13:08|4752.85
15:13:09|4752.12
15:13:10|4751.55
15:13:11|4751.56
15:13:13|4752.85
15:13:13|4753.49
15:13:15|4753.44
15:13:16|4753.5
15:13:17|4753.5
15:13:18|4753.4
15:13:20|4752.34
15:13:20|4752.34
15:13:22|4752.34
15:13:23|4753.4
15:13:25|4753.39
15:13:26|4753.4
15:13:26|4753.51
15:13:28|4753.59
15:13:29|4754.06
15:13:30|4754.06
15:13:31|4754.06
15:13:32|4754.06
15:13:33|4754.06
15:13:34|4754.45
15:13:35|4755.
15:13:36|4754.05
15:13:37|4754.05
15:13:38|4754.47
15:13:39|4754.47
15:13:40|4754.47
15:13:41|4754.58
15:13:42|4754.58
15:13:43|4754.58
15:13:44|4754.58
15:13:45|4754.58
15:13:46|4754.58
15:13:47|4753.39
15:13:48|4753.39
15:13:49|4753.4
15:13:50|4752.85
15:13:51|4752.68
15:13:52|4752.56
15:13:53|4752.13
15:13:54|4751.59
15:13:55|4751.12
15:13:56|4750.51
15:13:57|4750.51
15:13:58|4750.51
15:13:59|4750.41
15:14:00|4750.52
15:14:01|4752.35
15:14:02|4752.87
15:14:03|4752.86
15:14:04|4753.83
15:14:05|4753.14
15:14:06|4753.14
15:14:07|4753.09
15:14:08|4752.9
15:14:09|4751.7
15:14:10|4751.7
15:14:11|4751.7
15:14:12|4751.7
15:14:13|4754.45
15:14:14|4754.9
15:14:15|4756.58
15:14:16|4756.44
15:14:17|4755.76
15:14:18|4755.11
15:14:19|4755.15
15:14:21|4754.95
15:14:23|4754.95
15:14:23|4754.95
15:14:25|4754.95
15:14:25|4754.95
15:14:27|4756.68
15:14:28|4756.68
15:14:30|4756.68
15:14:31|4756.68
15:14:32|4756.68
15:14:32|4756.7
15:14:33|4756.7
15:14:35|4755.98
15:14:35|4755.98
15:14:37|4755.98
15:14:38|4755.98
15:14:39|4756.4
15:14:40|4756.4
15:14:41|4756.4
15:14:41|4756.2
15:14:42|4756.21
15:14:43|4756.21
15:14:45|4756.21
15:14:46|4756.21
15:14:47|4756.21
15:14:48|4756.21
15:14:49|4756.9
15:14:50|4757.14
15:14:51|4757.14
15:14:51|4757.13
15:14:52|4757.85
15:14:53|4757.85
15:14:55|4757.52
15:14:56|4757.7
15:14:57|4757.85
15:14:58|4757.85
15:14:58|4757.13
15:14:59|4756.97
15:15:01|4756.28
15:15:01|4756.67
15:15:03|4757.61
15:15:04|4757.61
15:15:05|4757.61
15:15:06|4757.
15:15:07|4757.
15:15:07|4757.
15:15:09|4757.
15:15:10|4757.
15:15:11|4756.99
15:15:11|4756.99
15:15:13|4756.99
15:15:14|4756.99
15:15:14|4757.
15:15:16|4757.
15:15:17|4757.
15:15:17|4756.98
15:15:19|4754.43
15:15:20|4754.22
15:15:22|4753.28
15:15:23|4752.27
15:15:24|4753.26
15:15:26|4753.34
15:15:28|4753.34
15:15:29|4752.42
15:15:30|4752.42
15:15:31|4752.42
15:15:32|4753.34
15:15:33|4753.34
15:15:34|4753.34
15:15:36|4751.79
15:15:37|4751.13
15:15:37|4751.41
15:15:39|4751.41
15:15:40|4751.04
15:15:41|4751.03
15:15:42|4751.04
15:15:43|4751.04
15:15:43|4751.04
15:15:45|4752.29
15:15:46|4752.17
15:15:47|4751.39
15:15:48|4751.64
15:15:49|4751.
15:15:50|4750.99
15:15:51|4750.3
15:15:52|4750.31
15:15:53|4750.31
15:15:55|4750.31
15:15:55|4750.3
15:15:57|4750.65
15:15:58|4752.09
15:15:58|4751.5
15:16:00|4751.59
15:16:00|4751.59
15:16:01|4751.99
15:16:02|4752.49
15:16:04|4752.65
15:16:05|4752.81
15:16:06|4752.81
15:16:07|4752.81
15:16:08|4752.82
15:16:09|4752.81
15:16:10|4752.81
15:16:11|4752.81
15:16:12|4752.81
15:16:13|4752.81
15:16:14|4750.55
15:16:15|4750.55
15:16:16|4750.55
15:16:17|4750.55
15:16:18|4750.55
15:16:19|4750.56
15:16:20|4750.56
15:16:21|4750.56
15:16:23|4750.56
15:16:24|4750.55
15:16:26|4750.56
15:16:27|4750.56
15:16:28|4750.56
15:16:29|4750.56
15:16:30|4750.56
15:16:31|4750.56
15:16:32|4750.55
15:16:34|4751.45
15:16:34|4752.06
15:16:36|4752.8
15:16:37|4752.8
15:16:38|4752.8
15:16:39|4752.8
15:16:40|4752.8
15:16:41|4752.8
15:16:42|4752.8
15:16:42|4752.66
15:16:44|4752.66
15:16:45|4752.06
15:16:46|4752.06
15:16:47|4752.06
15:16:48|4752.06
15:16:50|4752.17
15:16:50|4752.17
15:16:51|4752.17
15:16:52|4752.17
15:16:53|4752.17
15:16:54|4752.33
15:16:55|4752.07
15:16:56|4751.36
15:16:57|4751.36
15:16:58|4751.36
15:16:59|4751.23
15:17:00|4751.23
15:17:01|4751.24
15:17:02|4751.23
15:17:03|4750.57
15:17:05|4750.57
15:17:05|4750.57
15:17:06|4750.57
15:17:07|4748.69
15:17:08|4748.12
15:17:09|4746.83
15:17:10|4746.72
15:17:11|4745.2
15:17:12|4745.39
15:17:14|4745.56
15:17:14|4745.56
15:17:15|4745.41
15:17:16|4745.06
15:17:17|4745.
15:17:18|4744.93
15:17:20|4744.93
15:17:21|4746.47
15:17:22|4746.86
15:17:24|4746.86
15:17:25|4746.86
15:17:27|4746.86
15:17:28|4746.86
15:17:29|4746.86
15:17:30|4746.86
15:17:31|4747.33
15:17:32|4747.73
15:17:33|4747.73
15:17:34|4747.73
15:17:35|4747.73
15:17:36|4747.73
15:17:37|4747.73
15:17:38|4747.73
15:17:39|4746.72
15:17:40|4747.03
15:17:41|4747.03
15:17:42|4747.03
15:17:43|4747.75
15:17:44|4747.75
15:17:45|4747.75
15:17:46|4747.75
15:17:47|4747.89
15:17:48|4747.89
15:17:49|4747.89
15:17:50|4747.89
15:17:51|4749.87
15:17:52|4749.95
15:17:53|4749.95
15:17:54|4749.95
15:17:55|4749.95
15:17:56|4749.95
15:17:57|4749.95
15:17:58|4749.95
15:17:59|4749.84
15:18:00|4749.17
15:18:01|4749.68
15:18:02|4749.77
15:18:03|4749.77
15:18:04|4749.77
15:18:05|4749.77
15:18:06|4749.77
15:18:07|4749.77
15:18:08|4749.78
15:18:09|4749.77
15:18:10|4749.77
15:18:11|4749.78
15:18:12|4749.78
15:18:13|4750.3
15:18:14|4750.55
15:18:15|4751.84
15:18:16|4751.84
15:18:17|4751.84
15:18:18|4751.84
15:18:19|4752.
15:18:20|4752.07
15:18:21|4752.04
15:18:22|4752.04
15:18:23|4748.46
15:18:25|4747.89
15:18:26|4747.75
15:18:27|4748.46
15:18:29|4748.95
15:18:30|4748.96
15:18:31|4749.72
15:18:32|4749.72
15:18:33|4749.72
15:18:34|4749.72
15:18:35|4749.72
15:18:36|4749.72
15:18:37|4749.72
15:18:38|4750.3
15:18:39|4750.94
15:18:40|4751.08
15:18:41|4750.02
15:18:42|4750.02
15:18:43|4750.02
15:18:44|4750.69
15:18:45|4750.69
15:18:46|4749.77
15:18:47|4749.03
15:18:48|4749.03
15:18:49|4749.03
15:18:50|4749.03
15:18:51|4749.03
15:18:52|4749.01
15:18:53|4749.01
15:18:54|4749.01
15:18:56|4749.01
15:18:57|4749.01
15:18:57|4749.
15:18:58|4749.
15:18:59|4749.
15:19:01|4749.
15:19:01|4748.82
15:19:02|4748.82
15:19:04|4748.82
15:19:04|4748.82
15:19:05|4748.82
15:19:07|4748.82
15:19:08|4748.81
15:19:10|4748.82
15:19:10|4748.81
15:19:11|4748.81
15:19:12|4748.81
15:19:13|4747.77
15:19:14|4747.75
15:19:16|4747.75
15:19:16|4747.75
15:19:17|4747.75
15:19:19|4747.75
15:19:20|4747.5
15:19:21|4747.51
15:19:23|4747.51
15:19:23|4747.51
15:19:25|4747.51
15:19:26|4748.69
15:19:28|4748.7
15:19:28|4748.7
15:19:29|4748.69
15:19:30|4748.7
15:19:32|4748.7
15:19:33|4748.7
15:19:34|4748.73
15:19:34|4748.73
15:19:36|4748.73
15:19:37|4748.72
15:19:38|4748.72
15:19:39|4748.72
15:19:40|4748.72
15:19:41|4748.72
15:19:42|4748.72
15:19:44|4748.72
15:19:45|4748.81
15:19:45|4748.81
15:19:46|4748.81
15:19:48|4748.82
15:19:48|4748.82
15:19:49|4748.82
15:19:50|4748.84
15:19:51|4744.29
15:19:52|4740.91
15:19:53|4742.31
15:19:54|4742.67
15:19:55|4741.2
15:19:56|4741.05
15:19:57|4742.12
15:19:58|4742.12
15:19:59|4741.96
15:20:01|4741.96
15:20:02|4741.95
15:20:03|4741.95
15:20:04|4741.57
15:20:05|4741.65
15:20:06|4741.65
15:20:07|4741.65
15:20:08|4741.66
15:20:09|4742.74
15:20:10|4742.94
15:20:11|4740.33
15:20:12|4740.1
15:20:13|4739.05
15:20:14|4741.2
15:20:15|4739.75
15:20:16|4740.08
15:20:17|4740.21
15:20:18|4740.22
15:20:19|4739.06
15:20:20|4739.06
15:20:21|4739.06
15:20:22|4737.86
15:20:23|4737.75
15:20:24|4737.75
15:20:25|4737.75
15:20:26|4736.37
15:20:28|4736.38
15:20:29|4737.38
15:20:31|4736.7
15:20:32|4736.96
15:20:33|4734.34
15:20:34|4735.
15:20:35|4735.12
15:20:36|4735.13
15:20:37|4735.21
15:20:38|4734.91
15:20:39|4734.17
15:20:40|4734.41
15:20:41|4734.78
15:20:42|4734.78
15:20:43|4734.78
15:20:45|4734.78
15:20:45|4734.94
15:20:46|4734.
15:20:47|4734.59
15:20:49|4736.21
15:20:50|4734.58
15:20:51|4734.16
15:20:52|4734.16
15:20:53|4734.16
15:20:54|4734.16
15:20:55|4734.16
15:20:56|4734.16
15:20:57|4734.16
15:20:58|4734.16
15:20:59|4734.16
15:21:00|4734.16
15:21:01|4734.16
15:21:02|4734.16
15:21:03|4734.16
15:21:04|4734.16
15:21:06|4734.16
15:21:06|4734.16
15:21:08|4734.16
15:21:09|4734.16
15:21:09|4734.17
15:21:12|4734.17
15:21:12|4734.2
15:21:14|4735.35
15:21:15|4735.81
15:21:15|4735.61
15:21:16|4735.61
15:21:17|4734.95
15:21:18|4734.95
15:21:19|4734.95
15:21:20|4735.81
15:21:21|4735.87
15:21:22|4735.87
15:21:23|4735.87
15:21:24|4736.95
15:21:25|4736.59
15:21:27|4736.59
15:21:29|4736.96
15:21:31|4736.96
15:21:32|4737.1
15:21:34|4736.95
15:21:35|4736.86
15:21:36|4735.33
15:21:37|4734.47
15:21:38|4734.86
15:21:39|4734.86
15:21:40|4734.47
15:21:41|4734.25
15:21:42|4734.25
15:21:43|4734.25
15:21:44|4734.25
15:21:45|4734.25
15:21:46|4734.25
15:21:48|4734.25
15:21:48|4734.25
15:21:49|4734.24
15:21:51|4734.24
15:21:52|4734.25
15:21:53|4734.24
15:21:54|4734.24
15:21:55|4734.24
15:21:56|4734.24
15:21:57|4734.24
15:21:58|4734.24
15:21:59|4734.24
15:22:00|4734.24
15:22:01|4734.83
15:22:02|4734.83
15:22:04|4734.59
15:22:05|4734.16
15:22:06|4734.
15:22:06|4733.47
15:22:08|4733.47
15:22:09|4733.13
15:22:10|4733.13
15:22:11|4733.13
15:22:11|4733.13
15:22:12|4733.13
15:22:14|4733.13
15:22:15|4733.13
15:22:15|4733.13
15:22:17|4733.12
15:22:17|4733.46
15:22:19|4733.46
15:22:20|4733.46
15:22:21|4733.46
15:22:22|4733.46
15:22:23|4733.46
15:22:23|4732.28
15:22:24|4733.01
15:22:26|4733.01
15:22:27|4733.01
15:22:27|4732.27
15:22:30|4732.27
15:22:30|4732.28
15:22:32|4732.27
15:22:33|4732.28
15:22:34|4732.28
15:22:36|4732.28
15:22:36|4732.27
15:22:38|4732.27
15:22:39|4732.34
15:22:39|4732.34
15:22:40|4732.34
15:22:42|4732.33
15:22:42|4732.13
15:22:44|4732.02
15:22:45|4731.96
15:22:46|4731.92
15:22:46|4731.92
15:22:47|4731.92
15:22:49|4731.91
15:22:50|4731.9
15:22:51|4731.9
15:22:52|4731.9
15:22:52|4731.9
15:22:54|4731.9
15:22:55|4731.9
15:22:55|4731.9
15:22:57|4731.84
15:22:57|4731.84
15:22:59|4731.84
15:23:00|4731.82
15:23:02|4731.78
15:23:02|4730.93
15:23:04|4730.93
15:23:05|4730.93
15:23:06|4730.93
15:23:07|4730.93
15:23:08|4730.94
15:23:09|4730.94
15:23:10|4730.94
15:23:11|4730.93
15:23:12|4730.93
15:23:13|4730.93
15:23:15|4730.93
15:23:16|4730.93
15:23:16|4731.38
15:23:17|4731.48
15:23:19|4731.84
15:23:19|4731.84
15:23:21|4731.84
15:23:21|4731.84
15:23:22|4731.84
15:23:24|4731.89
15:23:25|4731.89
15:23:26|4731.89
15:23:27|4731.89
15:23:29|4732.8
15:23:29|4732.57
15:23:31|4732.56
15:23:33|4732.51
15:23:34|4732.51
15:23:35|4732.51
15:23:36|4732.51
15:23:36|4732.51
15:23:37|4732.27
15:23:39|4731.88
15:23:39|4731.69
15:23:40|4731.32
15:23:41|4731.32
15:23:43|4731.32
15:23:43|4731.32
15:23:45|4731.31
15:23:46|4731.32
15:23:46|4731.32
15:23:48|4731.32
15:23:49|4731.31
15:23:50|4731.31
15:23:51|4731.32
15:23:52|4731.32
15:23:53|4731.32
15:23:54|4731.32
15:23:55|4731.32
15:23:56|4731.32
15:23:57|4731.31
15:23:58|4731.31
15:23:59|4731.23
15:24:00|4731.23
15:24:01|4731.23
15:24:02|4732.
15:24:03|4732.
15:24:04|4732.
15:24:05|4732.15
15:24:06|4732.15
15:24:08|4732.19
15:24:08|4732.2
15:24:09|4732.2
15:24:10|4732.2
15:24:11|4732.19
15:24:12|4732.19
15:24:13|4732.18
15:24:14|4732.17
15:24:16|4732.17
15:24:17|4732.02
15:24:18|4732.01
15:24:19|4732.01
15:24:20|4732.01
15:24:21|4732.01
15:24:22|4732.01
15:24:23|4732.01
15:24:24|4732.01
15:24:25|4731.33
15:24:26|4731.33
15:24:27|4731.33
15:24:28|4731.33
15:24:29|4731.33
15:24:30|4731.33
15:24:32|4731.33
15:24:33|4731.17
15:24:35|4731.17
15:24:35|4731.17
15:24:36|4731.17
15:24:38|4731.21
15:24:39|4731.21
15:24:39|4731.21
15:24:41|4731.21
15:24:42|4731.21
15:24:43|4731.21
15:24:45|4731.21
15:24:45|4731.2
15:24:46|4729.49
15:24:48|4732.18
15:24:49|4732.18
15:24:51|4731.57
15:24:51|4731.57
15:24:53|4731.57
15:24:53|4731.39
15:24:54|4732.19
15:24:55|4732.41
15:24:57|4733.06
15:24:57|4733.06
15:24:58|4733.06
15:25:00|4733.12
15:25:01|4733.12
15:25:02|4733.12
15:25:03|4732.18
15:25:04|4732.18
15:25:05|4730.64
15:25:06|4730.64
15:25:07|4730.26
15:25:08|4730.26
15:25:09|4730.26
15:25:10|4730.26
15:25:12|4729.18
15:25:13|4728.68
15:25:14|4728.6
15:25:15|4727.79
15:25:16|4726.66
15:25:17|4726.36
15:25:19|4726.34
15:25:19|4726.34
15:25:20|4725.82
15:25:22|4725.7
15:25:24|4725.7
15:25:24|4725.7
15:25:25|4725.01
15:25:26|4725.32
15:25:27|4725.33
15:25:28|4725.19
15:25:29|4725.47
15:25:30|4726.61
15:25:32|4726.02
15:25:33|4724.85
15:25:33|4724.85
15:25:34|4724.86
15:25:36|4724.86
15:25:37|4725.36
15:25:38|4725.96
15:25:39|4726.15
15:25:40|4725.76
15:25:41|4725.45
15:25:42|4725.69
15:25:43|4725.69
15:25:44|4725.7
15:25:45|4726.02
15:25:46|4726.23
15:25:47|4726.23
15:25:48|4726.23
15:25:49|4726.27
15:25:50|4726.26
15:25:51|4726.26
15:25:52|4726.26
15:25:53|4726.26
15:25:54|4726.26
15:25:56|4726.25
15:25:56|4726.22
15:25:57|4726.22
15:25:58|4726.22
15:26:00|4726.26
15:26:01|4726.26
15:26:02|4726.26
15:26:03|4726.26
15:26:04|4726.26
15:26:05|4726.26
15:26:06|4726.77
15:26:07|4726.77
15:26:08|4726.77
15:26:09|4726.77
15:26:10|4727.1
15:26:11|4727.34
15:26:12|4727.34
15:26:13|4727.34
15:26:14|4727.78
15:26:15|4727.78
15:26:16|4727.78
15:26:17|4727.78
15:26:18|4727.78
15:26:19|4727.86
15:26:20|4727.86
15:26:21|4727.86
15:26:22|4727.86
15:26:23|4727.85
15:26:24|4727.85
15:26:25|4727.85
15:26:26|4727.86
15:26:27|4727.85
15:26:28|4727.85
15:26:29|4727.62
15:26:30|4726.28
15:26:31|4726.28
15:26:32|4726.28
15:26:34|4726.28
15:26:36|4726.28
15:26:37|4726.28
15:26:38|4726.2
15:26:39|4726.38
15:26:40|4726.64
15:26:41|4726.36
15:26:42|4726.36
15:26:43|4726.36
15:26:44|4726.36
15:26:45|4726.36
15:26:46|4726.44
15:26:47|4726.4
15:26:48|4726.75
15:26:49|4726.37
15:26:50|4726.37
15:26:51|4726.37
15:26:52|4726.37
15:26:53|4726.37
15:26:54|4726.37
15:26:55|4726.5
15:26:56|4726.47
15:26:57|4726.46
15:26:58|4726.28
15:26:59|4726.
15:27:00|4725.86
15:27:01|4725.86
15:27:02|4725.86
15:27:03|4725.86
15:27:04|4725.86
15:27:06|4725.85
15:27:07|4724.84
15:27:08|4724.84
15:27:09|4724.84
15:27:10|4724.84
15:27:11|4724.85
15:27:12|4724.84
15:27:13|4724.84
15:27:14|4724.85
15:27:15|4724.85
15:27:16|4724.85
15:27:17|4724.85
15:27:18|4724.85
15:27:19|4724.85
15:27:20|4724.85
15:27:21|4724.84
15:27:22|4724.84
15:27:23|4724.84
15:27:24|4724.97
15:27:25|4724.98
15:27:26|4724.98
15:27:27|4725.17
15:27:28|4725.17
15:27:29|4725.16
15:27:30|4725.16
15:27:31|4725.17
15:27:32|4725.18
15:27:34|4725.18
15:27:36|4725.16
15:27:37|4725.31
15:27:38|4725.31
15:27:39|4725.31
15:27:40|4725.46
15:27:41|4725.83
15:27:42|4726.06
15:27:43|4726.07
15:27:45|4726.07
15:27:46|4726.07
15:27:47|4726.35
15:27:48|4726.35
15:27:49|4727.11
15:27:51|4727.11
15:27:51|4726.36
15:27:53|4726.36
15:27:53|4726.35
15:27:54|4726.35
15:27:55|4726.34
15:27:56|4726.31
15:27:58|4726.1
15:27:58|4724.57
15:28:00|4724.11
15:28:00|4723.84
15:28:02|4723.8
15:28:03|4726.07
15:28:04|4726.06
15:28:05|4726.06
15:28:06|4725.78
15:28:08|4725.03
15:28:09|4725.03
15:28:10|4725.03
15:28:11|4724.52
15:28:12|4724.52
15:28:13|4723.83
15:28:14|4723.7
15:28:15|4723.57
15:28:16|4723.54
15:28:17|4723.54
15:28:18|4723.21
15:28:20|4723.2
15:28:20|4724.07
15:28:21|4724.66
15:28:22|4724.66
15:28:23|4724.36
15:28:24|4724.36
15:28:25|4724.6
15:28:26|4724.83
15:28:27|4724.83
15:28:28|4724.54
15:28:29|4724.53
15:28:30|4724.53
15:28:31|4724.53
15:28:32|4724.53
15:28:34|4724.11
15:28:35|4724.11
15:28:37|4724.45
15:28:37|4724.
15:28:39|4723.19
15:28:39|4722.55
15:28:40|4722.01
15:28:42|4721.99
15:28:43|4721.99
15:28:43|4721.87
15:28:44|4721.87
15:28:45|4721.01
15:28:48|4720.73
15:28:49|4721.54
15:28:50|4721.29
15:28:51|4721.29
15:28:52|4721.29
15:28:53|4721.29
15:28:55|4721.28
15:28:55|4721.27
15:28:57|4721.27
15:28:57|4721.63
15:28:59|4722.36
15:29:00|4722.36
15:29:00|4722.35
15:29:02|4723.09
15:29:03|4723.09
15:29:04|4723.37
15:29:05|4723.37
15:29:06|4723.64
15:29:07|4723.87
15:29:08|4723.7
15:29:09|4723.51
15:29:10|4721.27
15:29:11|4721.27
15:29:12|4721.63
15:29:13|4721.63
15:29:14|4721.63
15:29:16|4721.64
15:29:16|4721.63
15:29:17|4721.63
15:29:18|4721.63
15:29:19|4721.63
15:29:20|4721.63
15:29:21|4721.63
15:29:22|4721.64
15:29:23|4721.64
15:29:24|4721.64
15:29:25|4721.64
15:29:27|4721.64
15:29:27|4721.63
15:29:28|4721.56
15:29:29|4721.56
15:29:30|4721.56
15:29:31|4721.56
15:29:32|4721.56
15:29:33|4721.56
15:29:35|4721.28
15:29:37|4721.28
15:29:37|4721.28
15:29:39|4721.28
15:29:40|4721.28
15:29:41|4721.28
15:29:42|4721.28
15:29:43|4721.28
15:29:44|4721.28
15:29:45|4721.27
15:29:47|4721.27
15:29:47|4721.28
15:29:48|4722.45
15:29:49|4722.45
15:29:50|4722.45
15:29:51|4723.01
15:29:53|4722.85
15:29:54|4722.11
15:29:55|4722.95
15:29:56|4723.4
15:29:57|4723.4
15:29:58|4723.4
15:29:59|4723.4
15:30:00|4724.08
15:30:01|4724.08
15:30:03|4724.08
15:30:03|4724.08
15:30:05|4724.09
15:30:06|4725.47
15:30:07|4725.72
15:30:09|4726.36
15:30:09|4726.36
15:30:10|4726.63
15:30:11|4726.82
15:30:12|4727.46
15:30:14|4727.47
15:30:14|4727.47
15:30:16|4727.78
15:30:16|4727.78
15:30:18|4727.78
15:30:19|4727.77
15:30:20|4727.77
15:30:21|4727.77
15:30:22|4727.48
15:30:23|4725.95
15:30:24|4725.95
15:30:25|4725.71
15:30:26|4725.03
15:30:27|4725.03
15:30:28|4725.03
15:30:29|4724.73
15:30:30|4724.64
15:30:31|4724.46
15:30:32|4724.46
15:30:33|4724.46
15:30:34|4724.46
15:30:35|4724.46
15:30:36|4724.46
15:30:37|4724.46
15:30:39|4723.69
15:30:40|4722.06
15:30:41|4720.96
15:30:42|4720.66
15:30:43|4719.9
15:30:44|4719.9
15:30:45|4720.12
15:30:46|4720.81
15:30:47|4720.32
15:30:48|4718.64
15:30:49|4718.65
15:30:50|4718.6
15:30:51|4718.6
15:30:52|4718.59
15:30:53|4718.
15:30:54|4718.
15:30:55|4718.
15:30:56|4718.
15:30:57|4718.
15:30:58|4718.
15:30:59|4718.
15:31:00|4716.61
15:31:01|4716.91
15:31:03|4716.78
15:31:04|4716.78
15:31:05|4716.78
15:31:06|4718.
15:31:07|4717.88
15:31:08|4717.88
15:31:09|4717.87
15:31:10|4717.76
15:31:12|4717.76
15:31:13|4717.76
15:31:14|4718.5
15:31:15|4718.5
15:31:16|4718.5
15:31:16|4718.5
15:31:17|4718.5
15:31:19|4718.5
15:31:20|4718.5
15:31:21|4718.5
15:31:22|4718.51
15:31:23|4718.5
15:31:24|4718.49
15:31:25|4718.18
15:31:26|4718.18
15:31:27|4717.75
15:31:28|4716.82
15:31:28|4716.81
15:31:30|4716.81
15:31:31|4716.81
15:31:32|4716.82
15:31:33|4716.82
15:31:33|4716.82
15:31:34|4716.82
15:31:35|4716.66
15:31:38|4716.66
15:31:39|4714.94
15:31:40|4715.84
15:31:42|4715.49
15:31:43|4715.5
15:31:44|4715.5
15:31:45|4715.5
15:31:46|4715.5
15:31:47|4715.5
15:31:48|4716.8
15:31:49|4716.8
15:31:50|4714.96
15:31:51|4714.96
15:31:52|4715.11
15:31:53|4715.33
15:31:54|4715.11
15:31:55|4715.33
15:31:56|4715.59
15:31:57|4715.75
15:31:58|4715.75
15:31:59|4715.67
15:32:00|4715.67
15:32:01|4715.68
15:32:03|4715.68
15:32:04|4715.68
15:32:05|4715.42
15:32:06|4715.42
15:32:07|4715.42
15:32:08|4715.67
15:32:09|4715.67
15:32:10|4715.67
15:32:10|4715.68
15:32:11|4715.68
15:32:13|4715.68
15:32:14|4715.68
15:32:15|4714.76
15:32:16|4714.77
15:32:17|4714.77
15:32:18|4714.77
15:32:18|4714.77
15:32:20|4715.09
15:32:21|4715.09
15:32:22|4715.1
15:32:23|4715.09
15:32:24|4715.09
15:32:25|4715.09
15:32:26|4715.09
15:32:27|4715.09
15:32:28|4715.09
15:32:29|4715.09
15:32:30|4715.
15:32:31|4715.
15:32:32|4715.01
15:32:33|4715.01
15:32:34|4715.01
15:32:35|4715.01
15:32:36|4715.01
15:32:37|4715.01
15:32:38|4715.01
15:32:39|4715.
15:32:40|4715.
15:32:42|4715.
15:32:42|4715.
15:32:43|4715.
15:32:45|4715.
15:32:45|4715.
15:32:47|4715.1
15:32:48|4715.11
15:32:49|4715.32
15:32:50|4716.41
15:32:51|4716.41
15:32:53|4716.8
15:32:53|4716.81
15:32:54|4717.38
15:32:56|4718.11
15:32:58|4718.11
15:32:58|4718.6
15:33:00|4718.6
15:33:00|4718.77
15:33:02|4718.77
15:33:03|4718.77
15:33:03|4718.77
15:33:05|4715.95
15:33:06|4715.02
15:33:07|4715.11
15:33:08|4715.11
15:33:10|4715.1
15:33:11|4715.35
15:33:12|4716.8
15:33:13|4716.8
15:33:13|4716.84
15:33:15|4716.99
15:33:16|4715.55
15:33:16|4715.57
15:33:18|4715.57
15:33:19|4715.57
15:33:20|4715.57
15:33:22|4715.99
15:33:22|4715.43
15:33:23|4715.43
15:33:24|4715.43
15:33:25|4715.42
15:33:26|4715.42
15:33:27|4715.42
15:33:28|4715.12
15:33:29|4715.12
15:33:30|4715.26
15:33:31|4715.26
15:33:32|4715.27
15:33:33|4715.27
15:33:34|4715.27
15:33:35|4715.27
15:33:36|4715.27
15:33:37|4715.27
15:33:39|4715.27
15:33:40|4715.22
15:33:41|4715.2
15:33:43|4715.2
15:33:43|4715.2
15:33:45|4715.2
15:33:46|4715.21
15:33:47|4715.21
15:33:48|4715.11
15:33:49|4713.54
15:33:50|4713.54
15:33:51|4713.54
15:33:52|4713.6
15:33:53|4714.05
15:33:53|4714.05
15:33:54|4714.05
15:33:55|4714.05
15:33:57|4712.7
15:33:58|4713.47
15:33:58|4714.39
15:34:00|4715.17
15:34:01|4715.17
15:34:02|4715.17
15:34:02|4713.5
15:34:04|4712.87
15:34:05|4712.86
15:34:07|4712.86
15:34:08|4712.06
15:34:09|4711.6
15:34:10|4711.59
15:34:11|4710.79
15:34:11|4711.02
15:34:12|4711.02
15:34:13|4711.02
15:34:14|4711.02
15:34:15|4711.02
15:34:16|4711.02
15:34:17|4711.02
15:34:19|4711.02
15:34:19|4710.97
15:34:20|4710.96
15:34:21|4710.83
15:34:22|4710.82
15:34:23|4710.82
15:34:24|4710.83
15:34:25|4710.
15:34:26|4710.
15:34:27|4710.4
15:34:28|4710.87
15:34:29|4710.89
15:34:30|4710.86
15:34:31|4710.87
15:34:33|4710.87
15:34:33|4711.61
15:34:34|4712.17
15:34:35|4712.17
15:34:36|4713.65
15:34:37|4713.65
15:34:38|4714.5
15:34:39|4715.33
15:34:41|4715.3
15:34:41|4715.3
15:34:44|4715.44
15:34:45|4715.44
15:34:45|4715.46
15:34:47|4715.46
15:34:49|4715.46
15:34:49|4715.46
15:34:51|4715.45
15:34:52|4715.45
15:34:53|4715.45
15:34:55|4714.14
15:34:56|4713.58
15:34:57|4713.58
15:34:58|4713.58
15:34:59|4711.63
15:35:00|4711.63
15:35:02|4710.89
15:35:03|4710.49
15:35:05|4710.36
15:35:06|4709.48
15:35:07|4708.8
15:35:08|4708.81
15:35:09|4708.28
15:35:11|4709.63
15:35:12|4710.44
15:35:12|4710.65
15:35:13|4710.11
15:35:14|4711.31
15:35:15|4711.53
15:35:17|4711.53
15:35:18|4711.54
15:35:19|4712.63
15:35:20|4714.09
15:35:21|4714.09
15:35:22|4713.21
15:35:23|4713.21
15:35:24|4713.21
15:35:25|4713.99
15:35:26|4713.87
15:35:27|4713.11
15:35:28|4712.41
15:35:29|4711.79
15:35:30|4710.45
15:35:31|4710.33
15:35:32|4710.33
15:35:33|4710.33
15:35:34|4710.33
15:35:35|4710.33
15:35:36|4711.48
15:35:37|4711.57
15:35:38|4711.74
15:35:39|4711.97
15:35:40|4711.97
15:35:42|4712.42
15:35:43|4712.45
15:35:43|4713.82
15:35:44|4713.81
15:35:46|4713.81
15:35:48|4713.81
15:35:49|4713.81
15:35:50|4713.81
15:35:51|4713.81
15:35:52|4713.7
15:35:53|4713.7
15:35:54|4713.7
15:35:55|4713.7
15:35:57|4713.7
15:35:59|4713.69
15:35:59|4714.87
15:36:00|4714.93
15:36:02|4714.3
15:36:03|4714.6
15:36:05|4715.37
15:36:06|4715.91
15:36:07|4716.8
15:36:08|4717.38
15:36:09|4717.91
15:36:09|4717.84
15:36:10|4718.08
15:36:13|4718.46
15:36:13|4718.46
15:36:14|4717.7
15:36:15|4717.54
15:36:16|4717.54
15:36:18|4717.1
15:36:19|4716.22
15:36:20|4716.13
15:36:21|4715.
15:36:22|4715.
15:36:23|4715.36
15:36:24|4715.36
15:36:26|4715.54
15:36:26|4715.54
15:36:27|4715.97
15:36:28|4717.46
15:36:29|4717.46
15:36:30|4718.05
15:36:31|4718.56
15:36:33|4719.16
15:36:34|4719.16
15:36:34|4719.15
15:36:36|4719.53
15:36:37|4719.7
15:36:37|4719.7
15:36:38|4719.85
15:36:40|4719.9
15:36:40|4719.89
15:36:42|4719.9
15:36:42|4719.9
15:36:43|4720.
15:36:44|4721.04
15:36:47|4721.03
15:36:48|4721.09
15:36:50|4720.99
15:36:50|4720.75
15:36:52|4721.
15:36:52|4721.
15:36:53|4721.
15:36:54|4721.
15:36:56|4721.
15:36:56|4719.44
15:36:58|4719.44
15:36:59|4719.44
15:37:00|4719.44
15:37:01|4719.44
15:37:02|4719.44
15:37:03|4719.44
15:37:04|4720.
15:37:06|4719.15
15:37:06|4719.15
15:37:08|4719.26
15:37:09|4719.26
15:37:10|4718.72
15:37:11|4720.
15:37:12|4721.13
15:37:13|4721.64
15:37:14|4721.97
15:37:15|4721.84
15:37:16|4721.84
15:37:17|4722.34
15:37:18|4722.72
15:37:19|4723.16
15:37:20|4723.16
15:37:21|4723.94
15:37:22|4724.1
15:37:23|4724.1
15:37:24|4724.1
15:37:25|4723.75
15:37:26|4722.78
15:37:27|4723.1
15:37:28|4724.05
15:37:29|4724.05
15:37:30|4724.05
15:37:31|4723.07
15:37:32|4722.82
15:37:33|4722.95
15:37:34|4722.95
15:37:35|4722.97
15:37:36|4722.67
15:37:37|4722.68
15:37:38|4722.68
15:37:39|4722.73
15:37:40|4722.73
15:37:41|4721.88
15:37:42|4721.88
15:37:43|4721.88
15:37:44|4721.88
15:37:46|4722.22
15:37:47|4722.81
15:37:49|4722.81
15:37:50|4723.1
15:37:51|4723.08
15:37:52|4723.1
15:37:53|4723.1
15:37:55|4723.1
15:37:55|4723.14
15:37:57|4723.14
15:37:58|4723.34
15:37:59|4723.14
15:38:00|4723.34
15:38:01|4723.42
15:38:01|4723.61
15:38:02|4723.61
15:38:05|4723.61
15:38:05|4723.62
15:38:07|4723.62
15:38:08|4723.73
15:38:09|4723.73
15:38:10|4723.83
15:38:11|4723.94
15:38:12|4723.93
15:38:13|4723.93
15:38:14|4723.93
15:38:15|4722.81
15:38:16|4722.81
15:38:17|4723.21
15:38:18|4723.2
15:38:19|4723.2
15:38:20|4723.09
15:38:21|4723.09
15:38:22|4723.09
15:38:23|4723.94
15:38:24|4724.42
15:38:25|4724.48
15:38:26|4724.47
15:38:27|4724.62
15:38:28|4726.56
15:38:29|4727.06
15:38:30|4728.57
15:38:31|4728.12
15:38:32|4727.96
15:38:33|4729.14
15:38:34|4729.12
15:38:35|4729.06
15:38:36|4729.17
15:38:37|4729.86
15:38:39|4730.11
15:38:40|4730.18
15:38:41|4730.19
15:38:42|4730.19
15:38:44|4728.57
15:38:45|4728.62
15:38:45|4728.62
15:38:46|4730.13
15:38:48|4729.75
15:38:49|4729.76
15:38:49|4728.6
15:38:50|4728.59
15:38:52|4726.84
15:38:53|4726.84
15:38:54|4727.52
15:38:55|4727.17
15:38:56|4727.17
15:38:57|4727.22
15:38:59|4727.74
15:39:00|4727.98
15:39:01|4728.15
15:39:02|4728.11
15:39:03|4728.8
15:39:04|4728.8
15:39:05|4728.8
15:39:06|4728.8
15:39:07|4728.44
15:39:08|4728.59
15:39:09|4728.47
15:39:10|4728.47
15:39:11|4728.47
15:39:12|4728.44
15:39:13|4726.8
15:39:14|4726.8
15:39:15|4729.13
15:39:16|4729.65
15:39:17|4729.66
15:39:18|4729.65
15:39:19|4730.81
15:39:20|4730.81
15:39:21|4730.92
15:39:22|4731.18
15:39:23|4731.23
15:39:24|4731.33
15:39:25|4732.17
15:39:26|4732.17
15:39:27|4732.17
15:39:28|4732.18
15:39:29|4732.18
15:39:30|4732.2
15:39:31|4732.36
15:39:32|4733.53
15:39:33|4733.62
15:39:34|4733.63
15:39:35|4733.98
15:39:36|4734.
15:39:37|4733.83
15:39:38|4734.
15:39:39|4732.86
15:39:40|4732.86
15:39:41|4732.86
15:39:42|4732.86
15:39:43|4732.86
15:39:45|4732.86
15:39:45|4732.86
15:39:47|4732.87
15:39:49|4732.18
15:39:49|4731.81
15:39:51|4731.81
15:39:52|4731.61
15:39:53|4730.89
15:39:54|4730.48
15:39:55|4730.48
15:39:56|4730.48
15:39:57|4730.48
15:39:58|4730.49
15:39:59|4730.48
15:40:00|4730.49
15:40:01|4730.61
15:40:02|4730.86
15:40:03|4731.45
15:40:04|4731.45
15:40:05|4732.39
15:40:06|4732.39
15:40:07|4732.39
15:40:09|4732.4
15:40:09|4732.4
15:40:10|4732.4
15:40:11|4732.4
15:40:13|4732.4
15:40:14|4732.4
15:40:15|4732.17
15:40:16|4732.17
15:40:17|4732.17
15:40:18|4732.89
15:40:19|4732.89
15:40:20|4732.9
15:40:21|4732.66
15:40:22|4732.66
15:40:23|4733.
15:40:24|4733.06
15:40:25|4733.29
15:40:26|4733.3
15:40:27|4733.3
15:40:28|4733.3
15:40:29|4730.28
15:40:30|4729.65
15:40:31|4729.34
15:40:32|4729.34
15:40:33|4729.34
15:40:34|4729.34
15:40:35|4729.33
15:40:37|4729.34
15:40:38|4729.08
15:40:39|4729.
15:40:40|4728.4
15:40:41|4727.74
15:40:42|4728.02
15:40:43|4728.03
15:40:43|4728.03
15:40:45|4728.14
15:40:47|4728.14
15:40:48|4728.05
15:40:48|4725.62
15:40:50|4725.26
15:40:51|4725.26
15:40:52|4723.91
15:40:53|4724.22
15:40:55|4724.22
15:40:56|4724.
15:40:56|4722.88
15:40:57|4723.01
15:40:59|4723.01
15:41:00|4723.08
15:41:00|4723.
15:41:02|4723.
15:41:02|4723.
15:41:04|4721.72
15:41:05|4722.58
15:41:05|4722.58
15:41:07|4722.58
15:41:07|4722.38
15:41:08|4721.
15:41:10|4720.06
15:41:11|4720.06
15:41:12|4720.06
15:41:13|4720.06
15:41:13|4719.02
15:41:15|4718.9
15:41:16|4718.9
15:41:16|4718.92
15:41:18|4718.92
15:41:19|4718.92
15:41:20|4718.92
15:41:21|4718.59
15:41:21|4719.39
15:41:22|4720.
15:41:24|4720.01
15:41:24|4719.47
15:41:26|4719.47
15:41:26|4719.
15:41:27|4719.23
15:41:29|4718.32
15:41:30|4718.32
15:41:31|4718.32
15:41:32|4717.22
15:41:33|4716.86
15:41:34|4716.86
15:41:35|4716.86
15:41:36|4716.86
15:41:37|4714.4
15:41:38|4714.57
15:41:39|4714.29
15:41:40|4714.28
15:41:41|4714.28
15:41:42|4714.28
15:41:43|4714.29
15:41:44|4714.09
15:41:45|4714.09
15:41:46|4714.1
15:41:47|4715.94
15:41:49|4716.71
15:41:50|4715.52
15:41:52|4715.81
15:41:52|4715.81
15:41:53|4715.81
15:41:54|4715.81
15:41:55|4714.05
15:41:57|4713.85
15:41:58|4713.84
15:41:59|4715.1
15:42:00|4717.08
15:42:01|4718.16
15:42:02|4717.58
15:42:03|4718.9
15:42:04|4718.9
15:42:05|4718.91
15:42:06|4718.19
15:42:07|4718.78
15:42:08|4716.91
15:42:09|4716.91
15:42:10|4715.53
15:42:11|4714.8
15:42:12|4714.81
15:42:13|4714.03
15:42:14|4713.88
15:42:15|4713.88
15:42:16|4713.88
15:42:17|4711.1
15:42:18|4711.1
15:42:20|4711.74
15:42:20|4711.74
15:42:22|4711.78
15:42:22|4711.78
15:42:23|4711.79
15:42:24|4711.79
15:42:25|4711.5
15:42:26|4711.5
15:42:27|4711.5
15:42:28|4712.6
15:42:29|4712.37
15:42:30|4712.36
15:42:31|4714.21
15:42:32|4717.72
15:42:33|4718.1
15:42:34|4719.38
15:42:35|4719.99
15:42:36|4720.17
15:42:37|4720.84
15:42:38|4718.95
15:42:39|4718.95
15:42:40|4716.7
15:42:41|4717.67
15:42:42|4718.21
15:42:43|4718.89
15:42:44|4720.
15:42:45|4720.17
15:42:46|4720.17
15:42:47|4720.34
15:42:49|4720.23
15:42:50|4720.23
15:42:51|4720.23
15:42:52|4720.23
15:42:53|4720.32
15:42:54|4720.32
15:42:55|4720.32
15:42:56|4720.95
15:42:57|4721.1
15:42:58|4721.23
15:42:59|4721.22
15:43:00|4721.22
15:43:01|4722.16
15:43:02|4723.
15:43:03|4723.16
15:43:05|4723.91
15:43:05|4724.48
15:43:07|4724.22
15:43:08|4724.09
15:43:09|4723.57
15:43:09|4723.23
15:43:11|4723.23
15:43:12|4723.23
15:43:13|4723.23
15:43:14|4723.38
15:43:14|4724.15
15:43:16|4724.15
15:43:16|4724.39
15:43:18|4724.4
15:43:18|4724.41
15:43:19|4725.33
15:43:20|4724.82
15:43:22|4724.82
15:43:22|4725.49
15:43:23|4725.62
15:43:25|4725.83
15:43:26|4725.83
15:43:27|4725.33
15:43:27|4725.48
15:43:28|4725.48
15:43:29|4724.8
15:43:31|4724.8
15:43:31|4724.8
15:43:32|4724.8
15:43:33|4724.68
15:43:35|4725.33
15:43:35|4725.33
15:43:36|4725.33
15:43:37|4725.33
15:43:38|4725.61
15:43:39|4725.21
15:43:40|4724.4
15:43:41|4724.4
15:43:42|4724.73
15:43:44|4724.73
15:43:45|4724.74
15:43:46|4724.74
15:43:47|4724.74
15:43:47|4724.71
15:43:49|4724.71
15:43:51|4724.38
15:43:51|4724.38
15:43:53|4724.38
15:43:53|4724.26
15:43:55|4724.46
15:43:56|4724.55
15:43:57|4724.55
15:43:58|4724.55
15:43:58|4724.55
15:44:00|4724.87
15:44:00|4725.46
15:44:02|4725.24
15:44:04|4724.59
15:44:05|4724.14
15:44:06|4724.14
15:44:07|4724.14
15:44:09|4724.17
15:44:10|4724.29
15:44:11|4724.48
15:44:12|4724.48
15:44:13|4724.51
15:44:14|4724.57
15:44:15|4724.57
15:44:16|4724.57
15:44:17|4724.57
15:44:18|4724.54
15:44:19|4724.55
15:44:20|4724.54
15:44:21|4724.54
15:44:22|4724.54
15:44:23|4724.54
15:44:24|4724.54
15:44:25|4724.4
15:44:26|4724.4
15:44:27|4724.46
15:44:29|4724.46
15:44:29|4724.45
15:44:31|4724.33
15:44:32|4724.33
15:44:32|4724.14
15:44:34|4724.14
15:44:34|4724.19
15:44:36|4724.2
15:44:37|4724.2
15:44:38|4724.2
15:44:39|4724.2
15:44:40|4724.2
15:44:41|4724.2
15:44:41|4723.34
15:44:43|4723.31
15:44:43|4723.31
15:44:45|4725.84
15:44:46|4727.11
15:44:46|4727.71
15:44:48|4727.71
15:44:48|4727.24
15:44:50|4727.71
15:44:52|4727.7
15:44:53|4727.7
15:44:54|4727.57
15:44:56|4727.57
15:44:57|4727.57
15:44:59|4726.97
15:44:59|4726.97
15:45:00|4726.97
15:45:02|4726.97
15:45:04|4726.65
15:45:05|4726.65
15:45:07|4726.66
15:45:07|4726.37
15:45:09|4725.5
15:45:09|4724.93
15:45:10|4725.13
15:45:11|4725.14
15:45:12|4726.27
15:45:13|4726.96
15:45:14|4726.96
15:45:15|4727.13
15:45:17|4727.12
15:45:18|4727.12
15:45:19|4726.61
15:45:20|4726.63
15:45:21|4726.63
15:45:21|4726.63
15:45:23|4726.55
15:45:24|4726.37
15:45:25|4726.19
15:45:26|4726.18
15:45:27|4726.21
15:45:28|4726.21
15:45:28|4726.55
15:45:30|4727.12
15:45:31|4727.12
15:45:31|4727.12
15:45:33|4726.62
15:45:33|4726.58
15:45:35|4726.58
15:45:36|4726.58
15:45:37|4726.21
15:45:38|4726.22
15:45:39|4726.87
15:45:40|4726.87
15:45:40|4726.86
15:45:42|4726.86
15:45:42|4726.86
15:45:44|4726.87
15:45:45|4726.87
15:45:46|4726.9
15:45:46|4726.9
15:45:48|4726.89
15:45:48|4726.89
15:45:50|4726.9
15:45:52|4726.9
15:45:53|4726.9
15:45:54|4726.93
15:45:55|4726.93
15:45:56|4726.93
15:45:57|4726.9
15:45:58|4726.73
15:45:59|4726.72
15:46:00|4726.72
15:46:01|4726.96
15:46:02|4726.98
15:46:04|4726.98
15:46:05|4726.97
15:46:06|4727.31
15:46:08|4727.59
15:46:09|4727.59
15:46:10|4727.6
15:46:11|4727.6
15:46:12|4726.73
15:46:14|4726.73
15:46:14|4726.73
15:46:15|4726.73
15:46:16|4726.73
15:46:17|4726.74
15:46:19|4726.74
15:46:20|4726.74
15:46:20|4726.74
15:46:21|4726.74
15:46:23|4726.74
15:46:24|4726.73
15:46:25|4726.73
15:46:25|4726.73
15:46:26|4726.73
15:46:28|4726.87
15:46:28|4726.87
15:46:29|4726.87
15:46:30|4726.87
15:46:32|4726.87
15:46:32|4726.87
15:46:34|4726.86
15:46:35|4726.86
15:46:35|4726.86
15:46:36|4726.86
15:46:37|4726.86
15:46:38|4726.87
15:46:39|4726.86
15:46:40|4726.87
15:46:42|4726.76
15:46:42|4726.73
15:46:43|4726.73
15:46:44|4726.73
15:46:46|4726.53
15:46:47|4726.53
15:46:48|4725.
15:46:49|4725.05
15:46:50|4725.04
15:46:51|4725.04
15:46:52|4725.05
15:46:54|4725.05
15:46:54|4724.89
15:46:55|4724.67
15:46:56|4724.67
15:46:58|4724.68
15:46:59|4724.65
15:47:00|4724.65
15:47:01|4724.66
15:47:03|4724.66
15:47:04|4724.2
15:47:06|4724.21
15:47:07|4724.21
15:47:07|4724.21
15:47:08|4724.21
15:47:10|4724.21
15:47:12|4724.21
15:47:12|4723.75
15:47:13|4722.9
15:47:15|4722.42
15:47:16|4722.42
15:47:17|4722.42
15:47:18|4722.37
15:47:19|4721.98
15:47:20|4721.98
15:47:21|4721.98
15:47:22|4721.98
15:47:23|4721.98
15:47:24|4721.97
15:47:25|4721.98
15:47:26|4721.82
15:47:27|4721.82
15:47:28|4721.82
15:47:29|4721.82
15:47:30|4721.82
15:47:31|4721.82
15:47:32|4721.28
15:47:33|4721.28
15:47:34|4721.28
15:47:35|4721.28
15:47:36|4721.28
15:47:37|4721.28
15:47:38|4721.28
15:47:39|4721.28
15:47:40|4720.98
15:47:41|4720.98
15:47:42|4720.97
15:47:43|4720.97
15:47:44|4720.97
15:47:45|4720.97
15:47:46|4720.41
15:47:47|4720.41
15:47:48|4720.41
15:47:49|4720.42
15:47:50|4720.41
15:47:51|4720.41
15:47:52|4720.41
15:47:53|4720.42
15:47:55|4720.41
15:47:57|4718.92
15:47:57|4718.92
15:47:58|4719.01
15:47:59|4719.01
15:48:01|4719.01
15:48:01|4719.01
15:48:02|4719.08
15:48:04|4719.45
15:48:05|4719.45
15:48:06|4719.45
15:48:07|4719.73
15:48:08|4718.4
15:48:09|4718.39
15:48:10|4718.39
15:48:11|4718.39
15:48:12|4718.39
15:48:13|4718.39
15:48:15|4718.39
15:48:15|4718.39
15:48:17|4719.
15:48:17|4719.
15:48:18|4719.21
15:48:19|4719.21
15:48:20|4719.21
15:48:21|4719.43
15:48:22|4719.43
15:48:24|4719.43
15:48:25|4719.43
15:48:26|4719.43
15:48:27|4719.7
15:48:29|4719.29
15:48:29|4719.29
15:48:30|4719.29
15:48:31|4719.
15:48:32|4719.63
15:48:33|4719.73
15:48:34|4720.98
15:48:35|4720.99
15:48:36|4720.99
15:48:37|4720.99
15:48:38|4720.99
15:48:39|4721.03
15:48:40|4721.03
15:48:41|4721.59
15:48:42|4721.82
15:48:43|4721.82
15:48:44|4721.82
15:48:45|4722.
15:48:46|4722.
15:48:47|4722.3
15:48:48|4722.1
15:48:49|4721.52
15:48:50|4721.52
15:48:51|4721.52
15:48:52|4721.52
15:48:54|4721.52
15:48:54|4721.52
15:48:56|4721.66
15:48:58|4721.97
15:48:58|4721.97
15:48:59|4721.97
15:49:00|4721.97
15:49:01|4722.18
15:49:03|4722.96
15:49:04|4722.95
15:49:06|4722.95
15:49:07|4722.94
15:49:08|4723.04
15:49:09|4723.02
15:49:10|4723.02
15:49:11|4723.02
15:49:13|4723.01
15:49:14|4723.01
15:49:14|4723.
15:49:16|4721.29
15:49:17|4721.82
15:49:18|4721.53
15:49:19|4721.53
15:49:20|4721.29
15:49:21|4721.28
15:49:22|4721.28
15:49:23|4721.28
15:49:24|4721.28
15:49:25|4721.28
15:49:26|4721.29
15:49:27|4721.39
15:49:28|4721.39
15:49:29|4722.
15:49:30|4722.
15:49:31|4722.01
15:49:32|4722.01
15:49:33|4722.
15:49:34|4722.
15:49:35|4722.
15:49:36|4722.
15:49:37|4721.53
15:49:38|4721.53
15:49:39|4721.53
15:49:40|4721.53
15:49:41|4721.53
15:49:42|4721.34
15:49:43|4721.34
15:49:44|4721.15
15:49:45|4721.15
15:49:46|4721.15
15:49:47|4721.15
15:49:48|4720.99
15:49:49|4720.99
15:49:50|4720.99
15:49:51|4720.99
15:49:52|4720.99
15:49:53|4720.99
15:49:55|4720.99
15:49:56|4720.99
15:49:57|4720.99
15:49:58|4720.99
15:50:00|4720.56
15:50:01|4720.56
15:50:02|4720.56
15:50:03|4720.56
15:50:05|4720.31
15:50:05|4720.58
15:50:07|4720.58
15:50:08|4720.58
15:50:08|4720.27
15:50:11|4720.55
15:50:11|4721.32
15:50:12|4722.62
15:50:13|4722.85
15:50:14|4723.65
15:50:16|4724.47
15:50:17|4724.47
15:50:17|4723.61
15:50:18|4723.61
15:50:19|4723.61
15:50:20|4723.61
15:50:22|4723.61
15:50:22|4723.61
15:50:24|4723.61
15:50:25|4723.61
15:50:26|4723.4
15:50:27|4723.41
15:50:28|4723.41
15:50:29|4723.55
15:50:29|4723.55
15:50:31|4723.55
15:50:32|4723.55
15:50:33|4723.55
15:50:33|4723.55
15:50:34|4723.55
15:50:35|4723.54
15:50:36|4723.41
15:50:38|4723.41
15:50:39|4722.86
15:50:40|4722.87
15:50:41|4722.87
15:50:41|4722.87
15:50:43|4722.87
15:50:44|4722.33
15:50:45|4721.14
15:50:45|4721.14
15:50:47|4721.14
15:50:48|4721.14
15:50:49|4721.14
15:50:50|4721.14
15:50:51|4721.14
15:50:52|4721.14
15:50:53|4721.14
15:50:54|4721.14
15:50:54|4721.14
15:50:55|4721.13
15:50:57|4721.13
15:50:58|4721.13
15:50:59|4721.13
15:51:00|4721.14
15:51:02|4721.13
15:51:03|4722.65
15:51:03|4722.65
15:51:06|4722.65
15:51:07|4722.65
15:51:08|4722.65
15:51:10|4722.65
15:51:10|4722.65
15:51:12|4721.93
15:51:13|4721.93
15:51:14|4721.93
15:51:14|4721.78
15:51:15|4721.82
15:51:16|4721.82
15:51:18|4722.2
15:51:18|4722.53
15:51:20|4722.69
15:51:21|4722.69
15:51:22|4723.2
15:51:23|4723.2
15:51:24|4723.19
15:51:24|4723.2
15:51:26|4723.2
15:51:27|4723.22
15:51:27|4723.35
15:51:29|4723.35
15:51:29|4723.53
15:51:31|4723.55
15:51:32|4723.01
15:51:32|4723.03
15:51:34|4723.08
15:51:34|4723.07
15:51:35|4723.07
15:51:36|4723.07
15:51:38|4723.07
15:51:38|4723.07
15:51:39|4723.07
15:51:40|4723.07
15:51:42|4723.07
15:51:43|4723.07
15:51:44|4722.39
15:51:44|4722.23
15:51:45|4722.23
15:51:46|4722.23
15:51:47|4722.2
15:51:48|4722.2
15:51:49|4722.2
15:51:50|4722.2
15:51:51|4722.2
15:51:53|4722.06
15:51:53|4722.06
15:51:54|4722.06
15:51:56|4721.97
15:51:57|4721.97
15:51:58|4721.2
15:51:59|4721.38
15:52:00|4721.38
15:52:02|4721.97
15:52:02|4721.97
15:52:03|4721.97
15:52:04|4721.97
15:52:06|4721.96
15:52:07|4722.63
15:52:09|4722.62
15:52:09|4722.62
15:52:11|4722.62
15:52:12|4723.05
15:52:14|4723.2
15:52:15|4723.2
15:52:16|4723.2
15:52:17|4723.19
15:52:18|4723.19
15:52:19|4723.19
15:52:20|4723.19
15:52:21|4723.19
15:52:21|4722.52
15:52:23|4722.52
15:52:24|4722.52
15:52:25|4722.52
15:52:26|4722.52
15:52:27|4721.33
15:52:29|4720.73
15:52:29|4720.73
15:52:30|4720.73
15:52:31|4720.72
15:52:32|4720.73
15:52:33|4720.7
15:52:35|4720.
15:52:36|4720.
15:52:36|4720.
15:52:37|4720.
15:52:39|4719.61
15:52:39|4719.63
15:52:41|4719.63
15:52:41|4719.63
15:52:42|4719.63
15:52:43|4719.6
15:52:44|4719.6
15:52:46|4719.61
15:52:47|4719.6
15:52:48|4719.61
15:52:49|4719.61
15:52:50|4719.6
15:52:51|4719.49
15:52:52|4719.75
15:52:53|4719.76
15:52:54|4719.76
15:52:55|4719.76
15:52:56|4719.76
15:52:57|4719.76
15:52:58|4719.75
15:52:59|4719.75
15:53:00|4719.7
15:53:02|4719.38
15:53:03|4719.38
15:53:04|4719.59
15:53:05|4719.59
15:53:07|4719.6
15:53:08|4719.6
15:53:08|4719.6
15:53:10|4719.6
15:53:11|4719.6
15:53:12|4719.59
15:53:13|4719.59
15:53:14|4719.59
15:53:15|4719.46
15:53:17|4719.46
15:53:18|4719.46
15:53:18|4719.46
15:53:20|4719.46
15:53:22|4719.46
15:53:22|4719.76
15:53:23|4719.76
15:53:24|4719.76
15:53:25|4719.78
15:53:26|4719.78
15:53:27|4719.78
15:53:28|4719.78
15:53:29|4719.77
15:53:31|4719.78
15:53:31|4719.77
15:53:32|4719.77
15:53:33|4719.94
15:53:34|4719.94
15:53:35|4719.94
15:53:36|4719.94
15:53:37|4720.
15:53:38|4720.52
15:53:39|4720.52
15:53:40|4720.52
15:53:41|4720.52
15:53:42|4720.52
15:53:43|4720.29
15:53:44|4721.66
15:53:45|4721.87
15:53:46|4721.87
15:53:47|4721.87
15:53:48|4721.87
15:53:49|4721.87
15:53:50|4721.87
15:53:51|4721.87
15:53:52|4721.87
15:53:53|4721.74
15:53:54|4721.74
15:53:55|4721.74
15:53:56|4721.74
15:53:57|4721.74
15:53:58|4721.03
15:54:00|4720.44
15:54:02|4720.29
15:54:03|4720.29
15:54:03|4720.81
15:54:04|4720.81
15:54:06|4720.81
15:54:07|4720.81
15:54:08|4720.9
15:54:09|4720.9
15:54:10|4720.87
15:54:11|4720.8
15:54:12|4720.8
15:54:13|4720.27
15:54:15|4720.27
15:54:15|4720.03
15:54:17|4720.03
15:54:18|4720.03
15:54:18|4720.03
15:54:20|4720.03
15:54:21|4720.03
15:54:22|4720.03
15:54:23|4720.03
15:54:24|4720.03
15:54:25|4720.03
15:54:26|4719.99
15:54:26|4719.77
15:54:28|4719.77
15:54:28|4719.77
15:54:29|4719.77
15:54:31|4719.77
15:54:32|4719.77
15:54:32|4719.77
15:54:33|4719.77
15:54:34|4719.77
15:54:35|4719.77
15:54:36|4719.78
15:54:38|4719.78
15:54:38|4719.77
15:54:39|4719.78
15:54:41|4719.78
15:54:42|4719.78
15:54:42|4719.78
15:54:43|4719.78
15:54:44|4719.78
15:54:46|4720.
15:54:46|4720.1
15:54:48|4720.1
15:54:49|4720.98
15:54:50|4720.99
15:54:51|4720.99
15:54:52|4721.29
15:54:53|4721.29
15:54:54|4721.86
15:54:55|4722.39
15:54:56|4722.39
15:54:57|4722.39
15:54:58|4722.54
15:54:59|4723.
15:55:01|4723.
15:55:02|4722.56
15:55:02|4722.56
15:55:03|4722.56
15:55:05|4722.56
15:55:06|4722.56
15:55:08|4722.74
15:55:09|4721.92
15:55:10|4721.26
15:55:11|4720.66
15:55:12|4720.66
15:55:13|4721.76
15:55:15|4721.76
15:55:16|4721.91
15:55:17|4721.91
15:55:18|4721.91
15:55:19|4721.91
15:55:20|4721.91
15:55:21|4721.91
15:55:22|4721.59
15:55:23|4721.59
15:55:24|4721.59
15:55:25|4721.36
15:55:26|4721.45
15:55:26|4721.45
15:55:28|4721.45
15:55:29|4721.62
15:55:30|4721.62
15:55:31|4721.62
15:55:32|4721.59
15:55:33|4721.77
15:55:34|4721.78
15:55:35|4721.78
15:55:35|4721.78
15:55:37|4721.78
15:55:38|4721.77
15:55:39|4721.77
15:55:40|4721.78
15:55:41|4721.78
15:55:42|4721.35
15:55:43|4721.35
15:55:44|4720.8
15:55:45|4720.8
15:55:46|4720.8
15:55:47|4720.65
15:55:47|4720.25
15:55:49|4720.25
15:55:50|4720.25
15:55:51|4720.26
15:55:52|4720.21
15:55:52|4720.21
15:55:54|4720.39
15:55:55|4720.14
15:55:56|4720.14
15:55:57|4720.1
15:55:57|4720.1
15:55:58|4720.1
15:56:00|4720.1
15:56:00|4720.
15:56:02|4720.
15:56:03|4720.
15:56:04|4720.
15:56:05|4720.
15:56:07|4720.
15:56:09|4720.13
15:56:10|4720.13
15:56:11|4720.13
15:56:13|4719.66
15:56:14|4718.51
15:56:15|4718.33
15:56:16|4718.25
15:56:18|4718.
15:56:19|4717.86
15:56:20|4717.69
15:56:21|4717.69
15:56:21|4717.69
15:56:23|4717.69
15:56:24|4717.38
15:56:25|4716.95
15:56:26|4715.95
15:56:27|4715.95
15:56:28|4715.95
15:56:29|4715.95
15:56:30|4715.95
15:56:31|4715.94
15:56:32|4715.91
15:56:33|4715.62
15:56:34|4715.6
15:56:35|4715.6
15:56:36|4715.19
15:56:37|4715.2
15:56:38|4715.19
15:56:39|4715.19
15:56:40|4715.2
15:56:41|4715.2
15:56:42|4715.2
15:56:43|4715.19
15:56:44|4715.2
15:56:45|4715.2
15:56:46|4715.2
15:56:47|4715.34
15:56:48|4715.34
15:56:49|4715.34
15:56:50|4715.34
15:56:51|4715.25
15:56:52|4715.24
15:56:53|4715.24
15:56:54|4715.24
15:56:55|4715.24
15:56:56|4715.24
15:56:57|4715.24
15:56:58|4715.25
15:56:59|4715.25
15:57:00|4715.25
15:57:02|4715.25
15:57:03|4715.25
15:57:04|4715.25
15:57:04|4715.25
15:57:07|4715.23
15:57:08|4715.19
15:57:09|4715.19
15:57:10|4715.19
15:57:11|4715.19
15:57:12|4715.19
15:57:13|4715.19
15:57:14|4715.19
15:57:15|4715.19
15:57:16|4715.25
15:57:16|4716.35
15:57:17|4716.99
15:57:19|4718.12
15:57:20|4718.53
15:57:21|4719.55
15:57:22|4719.55
15:57:23|4719.55
15:57:24|4719.48
15:57:25|4719.47
15:57:26|4719.47
15:57:27|4719.47
15:57:28|4719.47
15:57:29|4719.82
15:57:30|4719.83
15:57:31|4719.83
15:57:32|4720.12
15:57:33|4720.12
15:57:34|4720.12
15:57:35|4720.12
15:57:36|4720.12
15:57:37|4720.13
15:57:38|4720.13
15:57:40|4720.13
15:57:40|4720.13
15:57:41|4720.13
15:57:42|4720.13
15:57:43|4720.13
15:57:44|4720.16
15:57:45|4720.16
15:57:46|4720.16
15:57:47|4720.16
15:57:48|4720.16
15:57:49|4720.16
15:57:50|4720.16
15:57:52|4720.13
15:57:53|4720.13
15:57:54|4720.13
15:57:55|4720.26
15:57:56|4720.26
15:57:57|4719.88
15:57:58|4719.88
15:57:59|4719.89
15:58:00|4719.8
15:58:01|4719.8
15:58:02|4719.48
15:58:03|4719.33
15:58:04|4719.33
15:58:06|4719.33
15:58:07|4719.33
15:58:08|4719.33
15:58:09|4719.33
15:58:10|4719.33
15:58:12|4719.32
15:58:13|4718.91
15:58:14|4718.91
15:58:15|4718.91
15:58:16|4719.78
15:58:18|4721.52
15:58:18|4722.49
15:58:19|4723.2
15:58:20|4723.2
15:58:21|4723.62
15:58:23|4724.5
15:58:23|4724.43
15:58:25|4724.51
15:58:26|4724.51
15:58:27|4724.5
15:58:28|4724.64
15:58:29|4724.99
15:58:30|4725.
15:58:31|4725.
15:58:32|4725.
15:58:33|4725.
15:58:34|4725.
15:58:35|4725.
15:58:36|4725.
15:58:37|4725.
15:58:38|4725.
15:58:39|4724.99
15:58:40|4724.95
15:58:41|4724.87
15:58:43|4724.85
15:58:43|4724.85
15:58:44|4723.65
15:58:45|4722.94
15:58:47|4722.94
15:58:48|4722.93
15:58:48|4722.93
15:58:49|4722.93
15:58:50|4722.93
15:58:51|4722.04
15:58:53|4722.04
15:58:53|4722.04
15:58:55|4722.04
15:58:56|4722.03
15:58:56|4722.03
15:58:57|4722.03
15:58:58|4722.03
15:58:59|4722.03
15:59:00|4721.57
15:59:01|4721.57
15:59:02|4721.57
15:59:03|4722.03
15:59:05|4722.03
15:59:06|4722.03
15:59:06|4722.03
15:59:08|4720.1
15:59:09|4720.1
15:59:10|4720.1
15:59:12|4721.
15:59:12|4720.74
15:59:14|4720.74
15:59:15|4720.74
15:59:16|4720.75
15:59:18|4720.75
15:59:18|4721.13
15:59:19|4721.15
15:59:20|4721.15
15:59:21|4721.15
15:59:22|4719.84
15:59:23|4720.09
15:59:24|4720.34
15:59:25|4720.33
15:59:27|4720.33
15:59:27|4720.53
15:59:28|4720.36
15:59:29|4720.36
15:59:30|4720.36
15:59:31|4720.36
15:59:32|4720.32
15:59:33|4721.13
15:59:34|4721.13
15:59:35|4721.39
15:59:36|4721.92
15:59:37|4721.92
15:59:38|4721.92
15:59:39|4721.77
15:59:40|4722.02
15:59:41|4722.01
15:59:42|4721.86
15:59:43|4721.86
15:59:44|4721.86
15:59:45|4721.86
15:59:46|4721.86
15:59:47|4721.86
15:59:48|4721.86
15:59:49|4721.86
15:59:50|4722.26
15:59:51|4722.26
15:59:52|4722.26
15:59:53|4721.91
15:59:54|4721.91
15:59:55|4721.94
15:59:56|4721.94
15:59:57|4721.94
15:59:58|4722.02
15:59:59|4722.26
16:00:00|4722.25
16:00:01|4721.87
16:00:02|4722.15
16:00:03|4722.15
16:00:05|4722.19
16:00:06|4722.09
16:00:07|4722.09
16:00:08|4721.37
16:00:10|4721.37
16:00:11|4721.37
16:00:12|4721.37
16:00:13|4721.65
16:00:14|4721.71
16:00:15|4721.71
16:00:16|4722.16
16:00:17|4722.19
16:00:18|4722.16
16:00:19|4722.2
16:00:20|4723.29
16:00:21|4723.29
16:00:22|4723.28
16:00:23|4723.29
16:00:24|4723.29
16:00:25|4724.48
16:00:26|4724.48
16:00:27|4724.49
16:00:28|4724.8
16:00:29|4724.8
16:00:30|4724.8
16:00:31|4724.8
16:00:32|4724.81
16:00:33|4724.82
16:00:34|4725.67
16:00:35|4725.83
16:00:36|4726.2
16:00:37|4726.8
16:00:38|4726.8
16:00:39|4726.8
16:00:40|4727.6
16:00:41|4727.6
16:00:42|4727.6
16:00:43|4727.59
16:00:44|4728.02
16:00:45|4729.46
16:00:46|4729.45
16:00:47|4729.42
16:00:48|4729.42
16:00:49|4729.38
16:00:50|4729.38
16:00:51|4729.38
16:00:52|4728.88
16:00:53|4728.56
16:00:54|4729.51
16:00:55|4729.55
16:00:56|4729.55
16:00:57|4729.55
16:00:58|4729.55
16:00:59|4729.55
16:01:00|4729.55
16:01:01|4729.55
16:01:02|4729.6
16:01:03|4729.6
16:01:04|4729.6
16:01:05|4729.22
16:01:07|4729.29
16:01:09|4728.
16:01:10|4726.91
16:01:11|4729.59
16:01:13|4730.07
16:01:14|4730.38
16:01:15|4730.39
16:01:15|4730.39
16:01:17|4730.4
16:01:18|4730.41
16:01:19|4730.41
16:01:20|4731.33
16:01:20|4731.33
16:01:21|4727.25
16:01:23|4726.52
16:01:24|4726.44
16:01:24|4726.43
16:01:26|4727.33
16:01:27|4727.23
16:01:28|4724.55
16:01:28|4725.91
16:01:30|4725.62
16:01:30|4724.94
16:01:32|4724.74
16:01:33|4724.27
16:01:34|4725.1
16:01:35|4724.3
16:01:36|4724.59
16:01:37|4723.2
16:01:38|4724.43
16:01:39|4724.98
16:01:40|4724.28
16:01:41|4724.28
16:01:41|4724.14
16:01:43|4724.14
16:01:44|4724.14
16:01:45|4724.15
16:01:46|4724.15
16:01:47|4724.1
16:01:48|4724.07
16:01:49|4724.07
16:01:50|4723.93
16:01:51|4723.92
16:01:51|4723.51
16:01:53|4723.35
16:01:54|4723.21
16:01:54|4723.21
16:01:56|4723.21
16:01:57|4722.44
16:01:58|4721.84
16:01:59|4722.13
16:02:00|4722.1
16:02:02|4725.58
16:02:02|4726.8
16:02:03|4728.69
16:02:04|4728.17
16:02:05|4728.87
16:02:07|4729.58
16:02:09|4729.78
16:02:09|4728.34
16:02:10|4728.34
16:02:11|4729.66
16:02:12|4729.66
16:02:14|4729.66
16:02:15|4728.06
16:02:16|4727.98
16:02:17|4727.98
16:02:18|4727.98
16:02:19|4726.47
16:02:20|4726.39
16:02:21|4725.66
16:02:22|4725.88
16:02:23|4725.88
16:02:24|4727.27
16:02:25|4728.28
16:02:26|4728.25
16:02:27|4728.52
16:02:28|4728.52
16:02:29|4727.95
16:02:30|4727.24
16:02:31|4727.24
16:02:32|4727.23
16:02:33|4726.53
16:02:34|4726.53
16:02:35|4725.88
16:02:36|4726.16
16:02:37|4726.18
16:02:38|4726.02
16:02:39|4726.01
16:02:40|4726.01
16:02:41|4725.21
16:02:42|4726.41
16:02:43|4726.9
16:02:44|4726.91
16:02:45|4726.92
16:02:46|4726.81
16:02:47|4726.78
16:02:48|4726.78
16:02:49|4726.78
16:02:50|4726.78
16:02:51|4726.78
16:02:52|4726.78
16:02:53|4725.73
16:02:54|4725.74
16:02:55|4725.53
16:02:56|4725.62
16:02:57|4724.46
16:02:58|4722.68
16:02:59|4722.63
16:03:00|4722.72
16:03:01|4722.25
16:03:02|4722.46
16:03:03|4722.48
16:03:04|4722.48
16:03:05|4722.05
16:03:06|4722.05
16:03:07|4722.06
16:03:09|4722.39
16:03:10|4722.39
16:03:11|4722.63
16:03:12|4723.22
16:03:13|4724.24
16:03:14|4724.26
16:03:15|4724.26
16:03:16|4724.26
16:03:17|4724.25
16:03:19|4722.74
16:03:20|4722.74
16:03:21|4722.74
16:03:21|4722.73
16:03:23|4722.32
16:03:24|4722.31
16:03:25|4722.32
16:03:26|4722.32
16:03:26|4722.32
16:03:27|4722.32
16:03:28|4722.32
16:03:29|4723.19
16:03:31|4722.71
16:03:33|4722.51
16:03:33|4722.51
16:03:34|4722.51
16:03:35|4722.49
16:03:36|4722.08
16:03:37|4722.08
16:03:38|4722.64
16:03:39|4722.64
16:03:40|4722.64
16:03:41|4722.64
16:03:42|4722.64
16:03:43|4722.64
16:03:44|4722.64
16:03:45|4722.64
16:03:46|4722.64
16:03:48|4722.65
16:03:49|4724.18
16:03:50|4724.18
16:03:51|4724.18
16:03:52|4724.18
16:03:53|4724.34
16:03:54|4724.
16:03:55|4724.
16:03:56|4724.
16:03:57|4723.95
16:03:58|4723.85
16:03:59|4723.85
16:04:00|4723.99
16:04:01|4723.72
16:04:02|4722.83
16:04:03|4721.94
16:04:04|4722.02
16:04:05|4722.02
16:04:07|4721.84
16:04:08|4721.84
16:04:09|4721.84
16:04:11|4721.22
16:04:12|4720.68
16:04:14|4720.15
16:04:14|4720.
16:04:16|4719.6
16:04:17|4719.6
16:04:18|4719.31
16:04:19|4719.
16:04:20|4718.76
16:04:21|4718.24
16:04:23|4718.24
16:04:24|4718.09
16:04:25|4718.01
16:04:25|4718.01
16:04:27|4717.79
16:04:28|4718.22
16:04:29|4718.53
16:04:29|4718.53
16:04:31|4718.53
16:04:32|4718.53
16:04:33|4718.91
16:04:34|4718.91
16:04:35|4718.94
16:04:36|4719.31
16:04:37|4719.31
16:04:37|4719.31
16:04:38|4719.13
16:04:40|4719.13
16:04:40|4719.06
16:04:42|4719.06
16:04:43|4718.7
16:04:43|4717.82
16:04:44|4717.38
16:04:46|4717.53
16:04:47|4718.13
16:04:48|4718.13
16:04:49|4718.
16:04:49|4717.39
16:04:50|4717.39
16:04:52|4717.39
16:04:53|4717.39
16:04:54|4717.82
16:04:55|4717.85
16:04:55|4717.85
16:04:57|4717.85
16:04:58|4717.85
16:04:58|4717.34
16:04:59|4717.69
16:05:00|4717.58
16:05:01|4717.74
16:05:02|4717.74
16:05:03|4717.74
16:05:05|4717.85
16:05:06|4717.85
16:05:06|4717.85
16:05:08|4717.85
16:05:09|4717.39
16:05:10|4717.39
16:05:11|4717.53
16:05:13|4719.13
16:05:14|4720.15
16:05:15|4720.33
16:05:17|4720.33
16:05:19|4720.34
16:05:19|4721.31
16:05:20|4721.31
16:05:21|4721.31
16:05:22|4721.31
16:05:24|4721.61
16:05:25|4721.92
16:05:26|4721.92
16:05:27|4721.92
16:05:27|4721.31
16:05:28|4721.31
16:05:30|4721.31
16:05:30|4721.44
16:05:32|4721.43
16:05:32|4721.87
16:05:34|4723.14
16:05:35|4723.14
16:05:35|4723.14
16:05:36|4723.31
16:05:37|4723.5
16:05:38|4723.08
16:05:39|4722.69
16:05:41|4722.42
16:05:41|4722.42
16:05:42|4722.42
16:05:43|4722.42
16:05:45|4722.5
16:05:46|4722.5
16:05:47|4722.5
16:05:47|4722.5
16:05:49|4722.5
16:05:49|4722.8
16:05:50|4723.3
16:05:51|4723.31
16:05:52|4723.23
16:05:53|4723.34
16:05:54|4723.36
16:05:56|4723.39
16:05:56|4724.12
16:05:57|4724.48
16:05:58|4724.87
16:05:59|4725.
16:06:00|4724.99
16:06:02|4726.27
16:06:03|4726.61
16:06:04|4726.61
16:06:04|4726.62
16:06:05|4726.66
16:06:06|4726.8
16:06:07|4727.23
16:06:08|4727.23
16:06:09|4727.38
16:06:11|4727.07
16:06:13|4727.07
16:06:14|4725.92
16:06:15|4725.93
16:06:16|4725.93
16:06:17|4726.06
16:06:18|4726.06
16:06:19|4726.06
16:06:20|4725.78
16:06:21|4725.77
16:06:22|4725.19
16:06:23|4724.87
16:06:24|4725.02
16:06:25|4725.02
16:06:26|4725.25
16:06:27|4725.25
16:06:28|4725.72
16:06:29|4725.72
16:06:30|4725.33
16:06:31|4725.34
16:06:32|4725.34
16:06:33|4724.76
16:06:34|4724.76
16:06:35|4724.76
16:06:36|4724.76
16:06:37|4725.37
16:06:38|4725.37
16:06:39|4725.88
16:06:40|4725.87
16:06:41|4725.87
16:06:42|4725.87
16:06:43|4725.88
16:06:44|4725.88
16:06:45|4725.88
16:06:46|4725.88
16:06:47|4725.88
16:06:48|4725.73
16:06:49|4725.73
16:06:50|4725.57
16:06:51|4726.36
16:06:52|4726.36
16:06:53|4726.36
16:06:54|4726.36
16:06:55|4726.36
16:06:56|4727.23
16:06:57|4727.23
16:06:58|4727.23
16:06:59|4727.31
16:07:00|4727.3
16:07:01|4727.3
16:07:02|4727.69
16:07:03|4727.74
16:07:04|4727.74
16:07:05|4727.77
16:07:06|4727.77
16:07:07|4727.77
16:07:08|4727.64
16:07:09|4727.65
16:07:10|4727.31
16:07:11|4726.82
16:07:13|4726.82
16:07:14|4726.82
16:07:15|4726.69
16:07:16|4725.35
16:07:17|4725.12
16:07:18|4725.12
16:07:19|4725.12
16:07:20|4725.25
16:07:21|4726.01
16:07:22|4726.01
16:07:24|4726.01
16:07:24|4726.01
16:07:25|4726.45
16:07:26|4726.45
16:07:27|4726.68
16:07:28|4726.68
16:07:30|4726.68
16:07:30|4726.68
16:07:32|4726.68
16:07:32|4726.64
16:07:34|4726.63
16:07:35|4726.5
16:07:36|4726.5
16:07:36|4726.5
16:07:38|4726.51
16:07:39|4726.5
16:07:40|4726.27
16:07:40|4726.28
16:07:42|4725.97
16:07:43|4726.15
16:07:44|4726.15
16:07:45|4726.34
16:07:46|4726.47
16:07:47|4726.32
16:07:48|4726.11
16:07:49|4726.1
16:07:50|4726.11
16:07:52|4726.1
16:07:53|4725.46
16:07:54|4724.87
16:07:55|4724.87
16:07:56|4724.68
16:07:57|4724.68
16:07:58|4724.68
16:07:58|4724.68
16:07:59|4724.68
16:08:01|4724.68
16:08:02|4724.67
16:08:02|4724.67
16:08:04|4724.67
16:08:05|4724.67
16:08:06|4724.97
16:08:07|4725.41
16:08:07|4725.38
16:08:09|4725.37
16:08:10|4725.5
16:08:11|4725.5
16:08:12|4724.98
16:08:13|4724.67
16:08:15|4725.24
16:08:16|4725.24
16:08:17|4725.26
16:08:18|4725.26
16:08:20|4724.7
16:08:21|4724.93
16:08:22|4724.93
16:08:23|4724.93
16:08:24|4724.82
16:08:25|4724.82
16:08:27|4723.52
16:08:27|4723.52
16:08:28|4723.52
16:08:30|4724.28
16:08:30|4724.71
16:08:31|4724.71
16:08:33|4724.7
16:08:33|4724.7
16:08:34|4724.88
16:08:36|4725.25
16:08:36|4725.25
16:08:37|4725.6
16:08:38|4726.32
16:08:39|4726.43
16:08:40|4726.43
16:08:41|4726.44
16:08:42|4726.44
16:08:44|4726.44
16:08:44|4726.44
16:08:45|4726.44
16:08:47|4726.44
16:08:48|4726.44
16:08:49|4726.44
16:08:50|4726.43
16:08:51|4726.87
16:08:52|4726.87
16:08:53|4726.88
16:08:54|4726.79
16:08:55|4726.79
16:08:56|4726.68
16:08:57|4726.9
16:08:58|4727.
16:08:59|4726.74
16:09:00|4726.39
16:09:01|4726.82
16:09:02|4726.82
16:09:03|4726.82
16:09:04|4726.83
16:09:05|4726.83
16:09:07|4727.21
16:09:08|4727.21
16:09:09|4727.21
16:09:10|4727.22
16:09:11|4727.22
16:09:12|4727.29
16:09:13|4727.29
16:09:14|4727.29
16:09:15|4726.89
16:09:17|4726.89
16:09:18|4726.89
16:09:19|4725.39
16:09:20|4725.25
16:09:21|4724.88
16:09:22|4724.88
16:09:24|4724.87
16:09:25|4724.87
16:09:25|4724.88
16:09:27|4724.88
16:09:27|4724.88
16:09:29|4724.88
16:09:29|4724.88
16:09:31|4724.88
16:09:32|4724.88
16:09:32|4725.17
16:09:33|4726.72
16:09:35|4726.72
16:09:35|4726.75
16:09:37|4726.91
16:09:37|4726.92
16:09:39|4726.92
16:09:39|4726.92
16:09:41|4727.07
16:09:42|4727.07
16:09:42|4726.45
16:09:44|4726.45
16:09:44|4726.65
16:09:45|4726.92
16:09:46|4726.45
16:09:48|4726.45
16:09:49|4726.45
16:09:51|4725.88
16:09:52|4725.88
16:09:53|4725.88
16:09:54|4725.88
16:09:55|4726.53
16:09:56|4726.53
16:09:57|4726.61
16:09:58|4726.61
16:09:59|4726.61
16:10:00|4726.61
16:10:01|4726.61
16:10:02|4726.61
16:10:03|4726.53
16:10:04|4726.53
16:10:05|4726.53
16:10:07|4726.48
16:10:08|4726.49
16:10:08|4726.49
16:10:10|4726.49
16:10:12|4726.76
16:10:12|4727.27
16:10:14|4727.78
16:10:15|4727.78
16:10:17|4728.02
16:10:17|4728.29
16:10:19|4729.
16:10:20|4729.
16:10:22|4729.24
16:10:22|4729.2
16:10:24|4729.27
16:10:26|4729.41
16:10:27|4729.41
16:10:28|4729.41
16:10:29|4729.41
16:10:30|4729.2
16:10:31|4729.2
16:10:32|4729.2
16:10:33|4729.2
16:10:34|4729.2
16:10:35|4729.2
16:10:36|4729.2
16:10:37|4729.2
16:10:38|4729.19
16:10:39|4729.2
16:10:40|4729.2
16:10:41|4729.32
16:10:42|4729.32
16:10:43|4729.32
16:10:44|4729.32
16:10:45|4729.32
16:10:47|4729.49
16:10:47|4729.49
16:10:49|4729.85
16:10:50|4729.85
16:10:50|4729.89
16:10:51|4729.89
16:10:52|4729.88
16:10:53|4729.88
16:10:54|4729.88
16:10:56|4729.88
16:10:57|4729.88
16:10:58|4728.38
16:10:59|4727.95
16:11:00|4727.95
16:11:01|4727.95
16:11:02|4728.38
16:11:03|4728.38
16:11:04|4728.38
16:11:05|4728.38
16:11:06|4727.95
16:11:07|4727.95
16:11:08|4727.97
16:11:09|4728.19
16:11:10|4728.49
16:11:11|4728.85
16:11:12|4728.85
16:11:13|4728.85
16:11:14|4729.46
16:11:15|4729.46
16:11:17|4729.46
16:11:18|4729.46
16:11:20|4729.46
16:11:20|4729.46
16:11:22|4728.2
16:11:23|4728.01
16:11:24|4727.84
16:11:26|4727.84
16:11:27|4727.84
16:11:28|4728.43
16:11:28|4728.43
16:11:29|4728.43
16:11:30|4728.03
16:11:31|4727.73
16:11:32|4727.73
16:11:34|4727.73
16:11:34|4727.73
16:11:36|4727.73
16:11:37|4728.14
16:11:37|4728.72
16:11:39|4729.39
16:11:39|4729.39
16:11:40|4729.46
16:11:42|4729.46
16:11:42|4730.
16:11:43|4730.
16:11:44|4730.39
16:11:45|4730.39
16:11:47|4730.39
16:11:48|4730.38
16:11:48|4730.39
16:11:50|4730.39
16:11:50|4730.85
16:11:51|4730.86
16:11:52|4730.86
16:11:53|4730.96
16:11:54|4730.97
16:11:55|4731.02
16:11:57|4731.02
16:11:58|4731.02
16:11:58|4731.01
16:12:00|4731.01
16:12:00|4730.91
16:12:02|4730.9
16:12:03|4730.9
16:12:04|4730.9
16:12:04|4730.9
16:12:06|4730.9
16:12:06|4730.9
16:12:08|4730.98
16:12:09|4730.98
16:12:09|4730.98
16:12:11|4730.98
16:12:11|4730.99
16:12:12|4730.99
16:12:14|4730.99
16:12:14|4730.9
16:12:15|4730.9
16:12:17|4730.9
16:12:19|4730.9
16:12:20|4730.9
16:12:21|4730.9
16:12:22|4730.91
16:12:23|4730.91
16:12:24|4730.91
16:12:26|4731.92
16:12:26|4731.92
16:12:28|4731.95
16:12:29|4731.96
16:12:30|4731.96
16:12:32|4731.96
16:12:32|4731.7
16:12:33|4731.5
16:12:34|4731.5
16:12:35|4731.5
16:12:37|4731.62
16:12:37|4731.62
16:12:39|4731.62
16:12:40|4731.82
16:12:40|4731.81
16:12:42|4731.81
16:12:42|4731.81
16:12:44|4731.82
16:12:45|4731.52
16:12:45|4731.33
16:12:47|4731.34
16:12:48|4731.34
16:12:48|4731.34
16:12:49|4731.34
16:12:51|4731.26
16:12:52|4731.24
16:12:53|4731.24
16:12:54|4731.82
16:12:56|4731.82
16:12:56|4731.83
16:12:57|4731.67
16:12:58|4731.22
16:12:59|4731.22
16:13:01|4730.92
16:13:01|4730.92
16:13:02|4731.22
16:13:04|4731.24
16:13:06|4731.77
16:13:07|4731.78
16:13:07|4731.78
16:13:08|4731.78
16:13:10|4731.78
16:13:11|4731.78
16:13:12|4731.78
16:13:13|4731.78
16:13:14|4731.79
16:13:15|4731.79
16:13:16|4731.78
16:13:17|4731.79
16:13:19|4731.79
16:13:20|4731.79
16:13:22|4731.63
16:13:23|4731.48
16:13:24|4731.48
16:13:24|4731.48
16:13:26|4731.48
16:13:27|4731.48
16:13:27|4731.48
16:13:29|4731.48
16:13:30|4731.63
16:13:32|4731.64
16:13:32|4731.64
16:13:34|4731.64
16:13:35|4731.64
16:13:35|4731.64
16:13:37|4731.89
16:13:38|4731.89
16:13:39|4731.89
16:13:40|4733.98
16:13:41|4734.13
16:13:41|4734.44
16:13:43|4734.44
16:13:43|4734.44
16:13:44|4736.54
16:13:45|4736.68
16:13:46|4736.68
16:13:48|4736.51
16:13:48|4736.53
16:13:50|4736.53
16:13:51|4736.53
16:13:51|4736.57
16:13:53|4736.57
16:13:53|4736.57
16:13:55|4736.57
16:13:55|4736.57
16:13:56|4735.85
16:13:58|4735.41
16:13:58|4735.41
16:14:00|4735.41
16:14:00|4735.41
16:14:02|4735.41
16:14:02|4735.41
16:14:04|4736.57
16:14:04|4736.57
16:14:06|4736.73
16:14:07|4736.73
16:14:08|4736.73
16:14:09|4736.88
16:14:10|4736.84
16:14:11|4737.04
16:14:12|4736.7
16:14:13|4735.96
16:14:14|4735.96
16:14:15|4736.22
16:14:15|4736.45
16:14:16|4735.7
16:14:17|4735.24
16:14:19|4735.24
16:14:21|4734.99
16:14:23|4735.
16:14:23|4734.99
16:14:24|4734.9
16:14:25|4734.9
16:14:26|4734.9
16:14:27|4734.9
16:14:29|4734.9
16:14:31|4734.9
16:14:32|4734.9
16:14:33|4734.93
16:14:34|4734.95
16:14:35|4735.36
16:14:36|4735.36
16:14:36|4735.36
16:14:37|4735.36
16:14:38|4735.36
16:14:40|4735.36
16:14:40|4735.63
16:14:42|4735.63
16:14:42|4735.63
16:14:44|4735.62
16:14:45|4736.27
16:14:46|4736.95
16:14:46|4736.95
16:14:47|4736.99
16:14:49|4736.99
16:14:49|4736.99
16:14:51|4736.99
16:14:52|4736.99
16:14:53|4736.99
16:14:54|4736.77
16:14:54|4736.77
16:14:56|4736.55
16:14:57|4736.55
16:14:58|4736.01
16:14:59|4736.01
16:15:00|4736.01
16:15:01|4736.01
16:15:02|4735.07
16:15:03|4734.49
16:15:05|4734.42
16:15:06|4734.32
16:15:07|4734.09
16:15:08|4734.42
16:15:09|4734.42
16:15:10|4734.42
16:15:11|4734.42
16:15:12|4734.43
16:15:13|4734.98
16:15:14|4735.14
16:15:15|4735.93
16:15:16|4735.94
16:15:17|4735.93
16:15:18|4735.93
16:15:19|4735.93
16:15:21|4735.93
16:15:22|4735.93
16:15:24|4735.93
16:15:25|4735.93
16:15:27|4735.93
16:15:28|4735.93
16:15:29|4735.93
16:15:30|4735.93
16:15:31|4735.93
16:15:32|4735.93
16:15:33|4735.94
16:15:34|4735.94
16:15:35|4735.93
16:15:36|4735.94
16:15:37|4735.94
16:15:38|4735.94
16:15:39|4736.09
16:15:40|4736.09
16:15:41|4736.27
16:15:42|4736.27
16:15:43|4736.27
16:15:44|4736.27
16:15:45|4736.43
16:15:46|4736.43
16:15:47|4736.43
16:15:48|4736.58
16:15:50|4736.58
16:15:50|4735.94
16:15:51|4735.94
16:15:52|4735.99
16:15:53|4736.06
16:15:54|4736.06
16:15:55|4736.05
16:15:56|4736.05
16:15:57|4736.06
16:15:58|4736.06
16:15:59|4736.3
16:16:00|4736.29
16:16:01|4736.3
16:16:02|4736.3
16:16:03|4736.29
16:16:04|4736.29
16:16:05|4736.29
16:16:06|4736.29
16:16:07|4736.29
16:16:08|4736.29
16:16:09|4736.29
16:16:10|4735.56
16:16:11|4735.02
16:16:12|4734.42
16:16:14|4734.43
16:16:15|4734.43
16:16:15|4734.42
16:16:17|4734.
16:16:18|4734.
16:16:18|4732.77
16:16:20|4732.78
16:16:21|4732.77
16:16:22|4732.77
16:16:24|4732.77
16:16:24|4732.13
16:16:26|4732.13
16:16:27|4732.34
16:16:28|4732.35
16:16:29|4732.34
16:16:30|4732.34
16:16:31|4732.35
16:16:32|4732.35
16:16:33|4732.34
16:16:34|4732.35
16:16:35|4732.35
16:16:36|4732.87
16:16:37|4733.01
16:16:38|4733.02
16:16:39|4733.02
16:16:40|4733.02
16:16:41|4733.44
16:16:42|4733.44
16:16:43|4733.44
16:16:44|4733.44
16:16:45|4733.45
16:16:46|4733.45
16:16:47|4733.45
16:16:48|4733.45
16:16:50|4733.92
16:16:51|4733.92
16:16:52|4733.92
16:16:53|4734.42
16:16:54|4734.43
16:16:55|4734.42
16:16:56|4734.42
16:16:57|4734.42
16:16:58|4734.43
16:16:59|4734.43
16:17:00|4734.43
16:17:01|4734.43
16:17:03|4734.43
16:17:03|4734.42
16:17:04|4734.43
16:17:05|4734.43
16:17:06|4734.44
16:17:07|4734.44
16:17:08|4734.44
16:17:09|4734.44
16:17:10|4734.42
16:17:11|4733.44
16:17:12|4733.62
16:17:13|4733.31
16:17:14|4732.34
16:17:16|4732.34
16:17:16|4732.35
16:17:17|4732.35
16:17:18|4732.35
16:17:19|4732.35
16:17:20|4732.35
16:17:22|4733.22
16:17:23|4733.22
16:17:25|4733.22
16:17:26|4733.22
16:17:27|4733.22
16:17:29|4733.22
16:17:30|4733.22
16:17:30|4733.22
16:17:32|4733.22
16:17:32|4733.22
16:17:34|4733.22
16:17:35|4733.22
16:17:36|4733.22
16:17:37|4733.22
16:17:39|4733.21
16:17:39|4733.21
16:17:41|4733.21
16:17:42|4733.21
16:17:43|4733.22
16:17:43|4733.22
16:17:45|4733.22
16:17:47|4733.22
16:17:48|4733.21
16:17:48|4733.22
16:17:50|4733.21
16:17:51|4733.21
16:17:52|4733.21
16:17:52|4733.21
16:17:54|4733.21
16:17:55|4733.22
16:17:56|4733.14
16:17:57|4733.14
16:17:59|4732.66
16:17:59|4732.66
16:18:00|4732.66
16:18:01|4732.65
16:18:02|4732.65
16:18:03|4732.65
16:18:04|4732.8
16:18:05|4731.32
16:18:06|4731.59
16:18:07|4731.59
16:18:08|4731.59
16:18:09|4731.63
16:18:10|4731.62
16:18:11|4731.62
16:18:12|4731.62
16:18:13|4731.22
16:18:14|4728.79
16:18:15|4729.12
16:18:16|4729.44
16:18:17|4729.43
16:18:18|4729.43
16:18:19|4729.43
16:18:20|4729.43
16:18:21|4728.42
16:18:23|4728.49
16:18:24|4728.49
16:18:25|4728.81
16:18:27|4728.81
16:18:28|4728.81
16:18:29|4728.81
16:18:31|4728.82
16:18:32|4729.87
16:18:33|4729.87
16:18:34|4729.87
16:18:35|4729.79
16:18:36|4729.79
16:18:37|4729.37
16:18:38|4729.37
16:18:39|4729.1
16:18:40|4729.81
16:18:41|4729.81
16:18:42|4729.8
16:18:43|4729.8
16:18:44|4729.8
16:18:46|4729.81
16:18:46|4729.81
16:18:47|4729.81
16:18:49|4729.81
16:18:49|4729.81
16:18:51|4729.8
16:18:52|4729.8
16:18:53|4729.8
16:18:54|4729.8
16:18:56|4729.8
16:18:56|4729.8
16:18:57|4729.8
16:18:58|4729.8
16:18:59|4729.04
16:19:00|4729.04
16:19:01|4729.04
16:19:03|4728.79
16:19:03|4728.79
16:19:05|4728.79
16:19:06|4728.4
16:19:06|4728.4
16:19:07|4728.4
16:19:08|4728.08
16:19:09|4728.08
16:19:10|4728.08
16:19:11|4728.
16:19:13|4728.
16:19:15|4727.93
16:19:15|4727.79
16:19:17|4727.79
16:19:18|4727.8
16:19:19|4727.58
16:19:20|4727.36
16:19:21|4727.09
16:19:21|4726.93
16:19:23|4726.93
16:19:24|4726.93
16:19:26|4727.05
16:19:27|4726.8
16:19:28|4726.8
16:19:28|4726.8
16:19:30|4726.8
16:19:31|4726.81
16:19:33|4727.18
16:19:34|4727.04
16:19:35|4727.22
16:19:36|4727.22
16:19:38|4727.79
16:19:38|4727.8
16:19:39|4727.8
16:19:40|4727.82
16:19:41|4727.95
16:19:42|4728.33
16:19:44|4729.27
16:19:44|4729.52
16:19:45|4728.83
16:19:46|4728.83
16:19:47|4729.12
16:19:48|4728.14
16:19:49|4728.7
16:19:50|4728.99
16:19:52|4729.11
16:19:52|4729.11
16:19:54|4729.11
16:19:56|4729.15
16:19:57|4729.03
16:19:58|4729.04
16:19:59|4729.03
16:20:00|4729.03
16:20:01|4729.27
16:20:02|4729.26
16:20:03|4729.27
16:20:04|4729.62
16:20:06|4728.12
16:20:07|4728.13
16:20:07|4728.26
16:20:09|4728.26
16:20:10|4728.44
16:20:10|4728.89
16:20:12|4729.71
16:20:13|4730.26
16:20:14|4731.03
16:20:15|4731.02
16:20:16|4730.71
16:20:17|4731.73
16:20:18|4731.74
16:20:19|4732.21
16:20:20|4732.2
16:20:21|4732.25
16:20:22|4732.25
16:20:23|4732.26
16:20:24|4732.36
16:20:25|4733.18
16:20:27|4731.21
16:20:27|4731.61
16:20:29|4731.74
16:20:31|4732.21
16:20:32|4732.14
16:20:33|4732.14
16:20:34|4732.14
16:20:35|4732.25
16:20:36|4732.43
16:20:38|4730.92
16:20:39|4730.92
16:20:39|4730.92
16:20:41|4730.92
16:20:41|4730.92
16:20:43|4730.92
16:20:44|4730.92
16:20:44|4730.92
16:20:46|4731.47
16:20:47|4731.61
16:20:48|4732.
16:20:48|4730.93
16:20:49|4730.93
16:20:51|4730.92
16:20:52|4731.74
16:20:52|4731.95
16:20:53|4731.62
16:20:54|4734.11
16:20:55|4734.11
16:20:56|4733.12
16:20:57|4733.05
16:20:59|4733.06
16:20:59|4732.79
16:21:00|4732.8
16:21:02|4732.8
16:21:02|4732.79
16:21:04|4732.8
16:21:05|4732.8
16:21:05|4733.17
16:21:06|4733.17
16:21:08|4733.19
16:21:09|4733.18
16:21:10|4733.19
16:21:10|4733.19
16:21:12|4733.33
16:21:13|4733.33
16:21:14|4733.31
16:21:15|4733.3
16:21:16|4733.19
16:21:17|4733.22
16:21:18|4733.34
16:21:19|4733.34
16:21:20|4733.34
16:21:21|4733.34
16:21:22|4733.71
16:21:23|4733.79
16:21:24|4733.94
16:21:25|4733.72
16:21:27|4733.7
16:21:29|4733.57
16:21:30|4733.4
16:21:32|4733.4
16:21:33|4732.5
16:21:34|4732.11
16:21:35|4732.11
16:21:36|4732.29
16:21:37|4732.29
16:21:38|4732.36
16:21:39|4732.73
16:21:40|4732.97
16:21:41|4732.97
16:21:42|4732.94
16:21:43|4732.93
16:21:44|4732.93
16:21:46|4732.94
16:21:47|4732.94
16:21:47|4733.11
16:21:49|4733.11
16:21:50|4733.11
16:21:50|4733.11
16:21:52|4733.3
16:21:54|4733.3
16:21:54|4733.31
16:21:55|4733.58
16:21:57|4733.57
16:21:57|4733.57
16:21:58|4733.58
16:21:59|4733.57
16:22:00|4733.58
16:22:01|4733.57
16:22:03|4733.57
16:22:05|4733.58
16:22:06|4734.99
16:22:07|4736.76
16:22:08|4737.05
16:22:09|4737.05
16:22:11|4737.05
16:22:12|4737.06
16:22:13|4737.15
16:22:13|4737.14
16:22:14|4737.15
16:22:15|4737.16
16:22:16|4737.16
16:22:17|4737.16
16:22:18|4737.16
16:22:20|4736.99
16:22:21|4736.99
16:22:22|4737.04
16:22:23|4737.04
16:22:24|4737.04
16:22:24|4737.04
16:22:25|4737.04
16:22:27|4737.04
16:22:29|4737.04
16:22:30|4737.04
16:22:31|4737.37
16:22:32|4737.6
16:22:33|4737.6
16:22:34|4737.54
16:22:35|4737.56
16:22:36|4737.56
16:22:37|4737.56
16:22:38|4737.55
16:22:40|4737.55
16:22:41|4737.33
16:22:43|4737.28
16:22:43|4737.29
16:22:44|4737.29
16:22:45|4737.43
16:22:47|4737.43
16:22:47|4737.44
16:22:48|4737.39
16:22:49|4737.39
16:22:50|4737.4
16:22:51|4737.39
16:22:53|4737.59
16:22:53|4737.59
16:22:54|4737.51
16:22:56|4737.77
16:22:56|4737.96
16:22:57|4738.13
16:22:58|4738.19
16:22:59|4738.19
16:23:00|4738.19
16:23:01|4738.89
16:23:03|4738.89
16:23:03|4738.96
16:23:04|4738.95
16:23:06|4738.95
16:23:06|4738.96
16:23:08|4738.99
16:23:09|4739.28
16:23:10|4739.31
16:23:11|4739.31
16:23:12|4739.31
16:23:13|4739.31
16:23:14|4739.31
16:23:15|4739.61
16:23:16|4739.61
16:23:17|4739.65
16:23:18|4739.71
16:23:19|4739.71
16:23:20|4739.7
16:23:21|4739.71
16:23:22|4739.71
16:23:23|4740.95
16:23:24|4740.98
16:23:25|4740.99
16:23:26|4741.2
16:23:27|4741.4
16:23:29|4741.4
16:23:29|4741.41
16:23:30|4741.4
16:23:32|4741.7
16:23:33|4741.69
16:23:35|4741.7
16:23:35|4741.69
16:23:36|4742.
16:23:37|4742.
16:23:39|4741.89
16:23:39|4741.88
16:23:40|4742.64
16:23:41|4742.64
16:23:43|4742.6
16:23:44|4742.61
16:23:46|4742.6
16:23:47|4742.72
16:23:48|4742.72
16:23:49|4742.99
16:23:50|4743.
16:23:50|4742.99
16:23:52|4743.
16:23:52|4743.
16:23:53|4743.
16:23:55|4743.
16:23:56|4743.
16:23:57|4742.99
16:23:58|4743.
16:23:58|4743.79
16:24:00|4743.86
16:24:00|4743.86
16:24:01|4743.86
16:24:03|4743.87
16:24:05|4744.11
16:24:05|4744.11
16:24:06|4744.11
16:24:07|4744.12
16:24:09|4744.49
16:24:09|4744.49
16:24:10|4744.48
16:24:11|4744.49
16:24:13|4744.49
16:24:13|4744.49
16:24:14|4744.7
16:24:15|4745.
16:24:16|4745.14
16:24:18|4745.2
16:24:19|4745.19
16:24:20|4745.19
16:24:21|4745.72
16:24:22|4745.72
16:24:23|4745.72
16:24:24|4746.04
16:24:24|4746.04
16:24:26|4746.05
16:24:27|4746.04
16:24:27|4746.05
16:24:29|4746.84
16:24:31|4747.
16:24:32|4746.99
16:24:33|4747.07
16:24:34|4747.07
16:24:36|4747.07
16:24:36|4747.09
16:24:38|4747.09
16:24:40|4747.09
16:24:41|4747.09
16:24:41|4747.09
16:24:43|4747.08
16:24:43|4747.15
16:24:44|4747.15
16:24:45|4747.15
16:24:46|4747.15
16:24:47|4747.15
16:24:48|4746.02
16:24:49|4746.01
16:24:51|4745.92
16:24:51|4745.72
16:24:52|4745.72
16:24:53|4745.14
16:24:54|4745.14
16:24:55|4745.14
16:24:56|4745.35
16:24:58|4745.35
16:24:59|4745.35
16:24:59|4745.34
16:25:00|4745.35
16:25:01|4746.47
16:25:02|4747.14
16:25:04|4747.14
16:25:05|4747.13
16:25:06|4747.13
16:25:08|4747.75
16:25:08|4748.03
16:25:09|4748.03
16:25:11|4748.09
16:25:12|4748.4
16:25:13|4749.04
16:25:14|4749.38
16:25:15|4749.41
16:25:16|4749.38
16:25:17|4749.69
16:25:18|4749.71
16:25:19|4748.8
16:25:20|4749.38
16:25:21|4749.37
16:25:22|4749.88
16:25:23|4749.76
16:25:24|4749.46
16:25:25|4750.22
16:25:26|4750.22
16:25:27|4749.94
16:25:28|4749.89
16:25:29|4749.94
16:25:31|4750.26
16:25:32|4750.27
16:25:34|4750.27
16:25:35|4750.27
16:25:37|4750.31
16:25:37|4750.4
16:25:38|4750.27
16:25:40|4748.45
16:25:41|4749.11
16:25:42|4749.11
16:25:42|4749.39
16:25:43|4749.36
16:25:44|4749.67
16:25:45|4749.67
16:25:47|4749.67
16:25:47|4749.67
16:25:49|4749.67
16:25:50|4749.67
16:25:50|4749.67
16:25:52|4749.67
16:25:53|4750.12
16:25:53|4750.16
16:25:55|4750.16
16:25:56|4750.3
16:25:56|4750.3
16:25:58|4750.12
16:25:58|4750.3
16:26:00|4750.34
16:26:01|4750.34
16:26:01|4750.58
16:26:03|4750.58
16:26:04|4750.58
16:26:05|4750.75
16:26:06|4751.22
16:26:07|4751.27
16:26:08|4751.28
16:26:10|4751.28
16:26:11|4751.28
16:26:12|4751.28
16:26:13|4751.28
16:26:14|4751.27
16:26:16|4750.97
16:26:17|4751.18
16:26:17|4751.18
16:26:18|4751.36
16:26:20|4751.36
16:26:21|4751.36
16:26:22|4751.35
16:26:22|4751.36
16:26:24|4751.3
16:26:25|4751.3
16:26:26|4751.28
16:26:27|4751.28
16:26:27|4751.28
16:26:28|4751.28
16:26:29|4751.34
16:26:31|4751.34
16:26:33|4751.33
16:26:33|4751.33
16:26:35|4751.33
16:26:35|4751.27
16:26:37|4751.28
16:26:38|4751.28
16:26:39|4751.28
16:26:40|4751.28
16:26:41|4751.25
16:26:42|4751.25
16:26:43|4751.25
16:26:44|4751.25
16:26:45|4751.25
16:26:46|4750.01
16:26:47|4750.01
16:26:48|4750.01
16:26:49|4750.32
16:26:50|4750.32
16:26:51|4750.65
16:26:52|4750.87
16:26:54|4751.25
16:26:54|4751.25
16:26:56|4751.25
16:26:56|4751.25
16:26:57|4751.25
16:26:58|4751.25
16:26:59|4751.24
16:27:01|4751.43
16:27:02|4751.45
16:27:03|4751.45
16:27:04|4751.45
16:27:05|4751.45
16:27:06|4751.45
16:27:07|4751.45
16:27:08|4751.45
16:27:09|4751.44
16:27:10|4751.44
16:27:11|4751.44
16:27:12|4750.84
16:27:14|4751.37
16:27:14|4751.49
16:27:15|4751.51
16:27:17|4751.58
16:27:17|4751.75
16:27:18|4751.75
16:27:19|4751.75
16:27:20|4751.78
16:27:22|4751.78
16:27:22|4751.82
16:27:24|4752.08
16:27:24|4752.13
16:27:25|4752.13
16:27:26|4751.51
16:27:28|4751.45
16:27:28|4751.29
16:27:30|4751.28
16:27:30|4751.29
16:27:32|4751.28
16:27:33|4751.29
16:27:35|4751.96
16:27:35|4752.1
16:27:36|4750.3
16:27:37|4750.01
16:27:38|4750.27
16:27:39|4750.43
16:27:40|4750.44
16:27:41|4750.56
16:27:42|4750.55
16:27:43|4750.56
16:27:44|4751.07
16:27:45|4751.71
16:27:46|4751.43
16:27:48|4751.44
16:27:49|4751.7
16:27:50|4751.7
16:27:51|4751.7
16:27:52|4751.69
16:27:53|4751.69
16:27:54|4751.81
16:27:55|4751.81
16:27:57|4751.81
16:27:57|4751.81
16:27:59|4751.84
16:27:59|4751.84
16:28:00|4751.84
16:28:01|4751.84
16:28:03|4751.84
16:28:04|4751.84
16:28:05|4751.92
16:28:06|4752.
16:28:08|4752.
16:28:08|4752.
16:28:11|4752.04
16:28:11|4752.06
16:28:12|4752.16
16:28:14|4752.16
16:28:15|4752.16
16:28:15|4752.16
16:28:17|4752.16
16:28:18|4752.15
16:28:19|4752.15
16:28:20|4752.15
16:28:21|4752.15
16:28:23|4752.16
16:28:23|4752.16
16:28:24|4752.16
16:28:26|4752.16
16:28:26|4752.16
16:28:27|4752.16
16:28:28|4752.17
16:28:29|4752.16
16:28:30|4752.16
16:28:31|4752.22
16:28:32|4752.22
16:28:34|4752.41
16:28:35|4752.41
16:28:37|4752.41
16:28:38|4752.44
16:28:39|4752.31
16:28:39|4752.31
16:28:41|4752.31
16:28:42|4752.23
16:28:42|4752.21
16:28:44|4752.21
16:28:45|4752.21
16:28:46|4752.16
16:28:46|4752.16
16:28:47|4752.17
16:28:49|4752.17
16:28:50|4752.16
16:28:51|4752.16
16:28:52|4751.81
16:28:53|4751.41
16:28:55|4751.7
16:28:55|4751.7
16:28:58|4751.7
16:28:58|4751.74
16:28:59|4751.74
16:29:01|4752.36
16:29:01|4752.36
16:29:03|4752.36
16:29:03|4752.36
16:29:05|4752.37
16:29:06|4752.37
16:29:07|4752.31
16:29:08|4752.31
16:29:08|4752.31
16:29:11|4752.31
16:29:11|4752.24
16:29:12|4752.24
16:29:14|4752.11
16:29:14|4752.11
16:29:15|4752.22
16:29:16|4752.22
16:29:18|4752.23
16:29:19|4752.23
16:29:20|4752.92
16:29:21|4752.94
16:29:22|4752.94
16:29:23|4752.94
16:29:24|4752.94
16:29:25|4752.94
16:29:26|4752.94
16:29:27|4752.94
16:29:28|4752.94
16:29:29|4752.94
16:29:30|4752.94
16:29:31|4752.94
16:29:32|4752.94
16:29:33|4752.94
16:29:35|4752.94
16:29:36|4752.93
16:29:36|4752.93
16:29:38|4752.93
16:29:38|4752.94
16:29:40|4752.94
16:29:40|4752.94
16:29:42|4752.93
16:29:43|4752.93
16:29:44|4752.94
16:29:45|4752.94
16:29:46|4752.94
16:29:47|4752.94
16:29:48|4752.93
16:29:49|4752.93
16:29:50|4752.93
16:29:51|4752.48
16:29:52|4752.51
16:29:53|4752.53
16:29:54|4752.53
16:29:55|4752.53
16:29:56|4752.53
16:29:57|4752.53
16:29:58|4752.53
16:29:59|4752.51
16:30:00|4752.52
16:30:02|4752.6
16:30:03|4752.78
16:30:05|4752.78
16:30:06|4752.93
16:30:08|4752.92
16:30:08|4752.92
16:30:09|4752.92
16:30:11|4752.93
16:30:11|4752.92
16:30:12|4752.95
16:30:13|4752.96
16:30:14|4754.27
16:30:15|4753.21
16:30:16|4753.21
16:30:17|4754.02
16:30:19|4754.03
16:30:20|4754.03
16:30:21|4754.03
16:30:22|4754.03
16:30:23|4754.02
16:30:23|4754.03
16:30:25|4754.25
16:30:26|4754.25
16:30:28|4754.43
16:30:28|4754.45
16:30:29|4754.41
16:30:30|4754.41
16:30:31|4754.42
16:30:32|4754.42
16:30:34|4755.45
16:30:36|4756.28
16:30:37|4756.29
16:30:38|4756.29
16:30:40|4756.98
16:30:41|4756.98
16:30:42|4757.04
16:30:43|4756.72
16:30:43|4756.72
16:30:45|4756.87
16:30:46|4756.87
16:30:46|4756.87
16:30:47|4756.87
16:30:49|4756.87
16:30:50|4756.62
16:30:50|4756.61
16:30:53|4756.55
16:30:53|4756.55
16:30:54|4756.56
16:30:55|4756.56
16:30:56|4756.55
16:30:57|4756.47
16:30:59|4755.61
16:30:59|4755.6
16:31:01|4755.61
16:31:01|4755.6
16:31:02|4755.6
16:31:03|4755.6
16:31:05|4755.96
16:31:05|4755.96
16:31:07|4756.22
16:31:08|4756.22
16:31:09|4756.22
16:31:10|4757.04
16:31:11|4757.05
16:31:12|4756.86
16:31:13|4756.86
16:31:14|4756.86
16:31:15|4756.86
16:31:16|4756.86
16:31:17|4756.86
16:31:18|4756.34
16:31:19|4756.34
16:31:20|4756.34
16:31:21|4756.64
16:31:22|4756.64
16:31:23|4756.64
16:31:24|4756.64
16:31:25|4756.61
16:31:26|4756.62
16:31:27|4756.62
16:31:28|4756.62
16:31:29|4756.93
16:31:30|4756.94
16:31:31|4756.94
16:31:32|4757.15
16:31:33|4757.28
16:31:34|4757.26
16:31:36|4757.26
16:31:37|4757.26
16:31:39|4757.26
16:31:41|4757.25
16:31:42|4757.26
16:31:43|4757.25
16:31:44|4757.25
16:31:45|4757.26
16:31:46|4757.31
16:31:48|4757.48
16:31:49|4757.53
16:31:50|4757.53
16:31:51|4757.53
16:31:52|4758.
16:31:54|4758.
16:31:55|4757.81
16:31:55|4757.82
16:31:56|4757.91
16:31:57|4757.91
16:31:59|4758.
16:32:00|4757.99
16:32:01|4758.
16:32:02|4758.06
16:32:04|4757.99
16:32:04|4758.17
16:32:05|4758.25
16:32:07|4758.28
16:32:08|4758.28
16:32:09|4758.28
16:32:10|4758.29
16:32:10|4758.28
16:32:12|4758.29
16:32:12|4758.29
16:32:14|4758.29
16:32:14|4758.29
16:32:16|4758.29
16:32:18|4758.7
16:32:18|4758.7
16:32:19|4758.85
16:32:21|4759.2
16:32:22|4759.22
16:32:23|4759.43
16:32:24|4759.53
16:32:25|4759.53
16:32:25|4759.55
16:32:26|4759.55
16:32:28|4759.55
16:32:28|4759.59
16:32:29|4759.57
16:32:31|4759.56
16:32:31|4759.56
16:32:32|4759.58
16:32:34|4759.58
16:32:34|4759.58
16:32:36|4759.59
16:32:37|4759.58
16:32:39|4759.59
16:32:40|4759.59
16:32:41|4759.59
16:32:42|4759.59
16:32:43|4759.58
16:32:44|4759.59
16:32:45|4759.81
16:32:46|4759.81
16:32:47|4759.82
16:32:48|4759.82
16:32:50|4759.88
16:32:51|4759.88
16:32:52|4759.88
16:32:54|4759.9
16:32:54|4759.2
16:32:55|4759.84
16:32:56|4759.84
16:32:57|4759.85
16:32:58|4759.85
16:32:59|4759.85
16:33:00|4759.85
16:33:01|4759.85
16:33:02|4759.98
16:33:04|4759.98
16:33:05|4759.98
16:33:07|4760.
16:33:08|4759.99
16:33:10|4759.96
16:33:10|4760.
16:33:12|4760.
16:33:12|4760.71
16:33:13|4760.91
16:33:15|4760.9
16:33:15|4760.91
16:33:16|4760.91
16:33:17|4760.9
16:33:18|4760.91
16:33:19|4760.91
16:33:20|4760.91
16:33:21|4760.9
16:33:22|4760.9
16:33:23|4761.65
16:33:24|4761.71
16:33:26|4762.08
16:33:26|4762.08
16:33:27|4762.5
16:33:28|4763.48
16:33:29|4763.59
16:33:30|4763.82
16:33:31|4764.99
16:33:32|4768.39
16:33:33|4770.64
16:33:34|4767.56
16:33:35|4768.33
16:33:36|4768.94
16:33:38|4770.58
16:33:40|4769.73
16:33:41|4769.72
16:33:42|4769.27
16:33:44|4768.16
16:33:44|4766.88
16:33:46|4765.01
16:33:47|4763.37
16:33:47|4766.88
16:33:49|4766.92
16:33:50|4766.91
16:33:50|4770.25
16:33:52|4770.36
16:33:53|4768.93
16:33:54|4768.93
16:33:54|4768.92
16:33:55|4768.93
16:33:56|4768.92
16:33:58|4770.25
16:33:59|4770.25
16:33:59|4770.72
16:34:01|4770.84
16:34:02|4770.84
16:34:03|4770.73
16:34:04|4770.73
16:34:06|4770.74
16:34:06|4770.73
16:34:07|4770.73
16:34:08|4770.73
16:34:09|4770.73
16:34:10|4771.98
16:34:11|4771.84
16:34:12|4771.12
16:34:13|4771.37
16:34:14|4771.36
16:34:15|4771.59
16:34:16|4772.03
16:34:18|4774.52
16:34:19|4774.64
16:34:20|4774.26
16:34:21|4773.91
16:34:22|4774.88
16:34:23|4775.
16:34:24|4776.34
16:34:25|4776.33
16:34:26|4776.33
16:34:27|4776.99
16:34:28|4776.77
16:34:29|4777.
16:34:31|4777.
16:34:31|4777.09
16:34:32|4777.84
16:34:33|4777.84
16:34:34|4777.84
16:34:36|4777.85
16:34:37|4777.85
16:34:37|4777.76
16:34:39|4777.77
16:34:40|4777.77
16:34:41|4777.77
16:34:42|4777.76
16:34:43|4777.76
16:34:45|4778.01
16:34:46|4778.01
16:34:47|4777.93
16:34:48|4777.21
16:34:49|4777.21
16:34:49|4777.21
16:34:51|4777.2
16:34:51|4777.21
16:34:52|4778.03
16:34:54|4778.2
16:34:55|4778.65
16:34:56|4779.45
16:34:58|4779.49
16:34:58|4777.35
16:34:59|4777.87
16:35:01|4777.82
16:35:02|4777.81
16:35:03|4777.81
16:35:04|4777.81
16:35:05|4778.64
16:35:06|4778.65
16:35:07|4778.69
16:35:09|4779.32
16:35:10|4779.32
16:35:11|4780.9
16:35:11|4780.91
16:35:12|4779.61
16:35:13|4779.61
16:35:15|4781.24
16:35:15|4780.91
16:35:17|4779.77
16:35:17|4779.47
16:35:18|4779.47
16:35:20|4779.46
16:35:20|4779.47
16:35:22|4780.67
16:35:23|4780.23
16:35:24|4779.95
16:35:25|4779.71
16:35:25|4779.69
16:35:27|4778.5
16:35:27|4775.82
16:35:29|4779.49
16:35:29|4777.7
16:35:31|4777.96
16:35:31|4778.36
16:35:33|4778.37
16:35:34|4779.2
16:35:35|4780.27
16:35:35|4780.64
16:35:37|4780.65
16:35:38|4780.65
16:35:38|4780.64
16:35:39|4780.64
16:35:41|4780.64
16:35:42|4780.64
16:35:43|4780.65
16:35:45|4780.65
16:35:46|4779.78
16:35:46|4779.79
16:35:48|4779.65
16:35:48|4779.34
16:35:50|4777.92
16:35:51|4777.21
16:35:51|4777.21
16:35:52|4777.21
16:35:53|4775.93
16:35:55|4774.47
16:35:56|4772.32
16:35:57|4771.87
16:35:58|4770.74
16:35:59|4770.13
16:36:00|4769.65
16:36:01|4770.05
16:36:03|4769.49
16:36:04|4769.22
16:36:04|4769.7
16:36:06|4772.3
16:36:07|4772.31
16:36:08|4772.55
16:36:10|4772.55
16:36:11|4772.54
16:36:11|4774.4
16:36:13|4773.51
16:36:13|4772.96
16:36:15|4773.16
16:36:15|4773.69
16:36:17|4773.68
16:36:18|4773.68
16:36:19|4773.69
16:36:20|4775.8
16:36:20|4777.18
16:36:22|4778.2
16:36:23|4778.2
16:36:24|4778.21
16:36:24|4776.32
16:36:25|4776.32
16:36:26|4776.73
16:36:28|4776.71
16:36:28|4776.71
16:36:31|4776.96
16:36:31|4777.02
16:36:32|4777.02
16:36:33|4777.02
16:36:34|4777.02
16:36:35|4777.02
16:36:36|4777.02
16:36:37|4777.16
16:36:39|4777.03
16:36:41|4776.7
16:36:42|4776.32
16:36:44|4776.34
16:36:45|4776.4
16:36:45|4777.01
16:36:47|4776.92
16:36:48|4776.92
16:36:49|4776.92
16:36:50|4776.92
16:36:51|4777.5
16:36:52|4777.5
16:36:53|4778.48
16:36:53|4778.9
16:36:54|4778.91
16:36:56|4778.91
16:36:57|4777.72
16:36:58|4777.72
16:36:59|4777.5
16:37:00|4777.49
16:37:01|4776.52
16:37:01|4776.76
16:37:03|4778.33
16:37:03|4778.33
16:37:05|4778.33
16:37:06|4778.28
16:37:07|4778.28
16:37:08|4778.2
16:37:09|4778.55
16:37:10|4778.72
16:37:11|4778.73
16:37:12|4779.7
16:37:13|4779.71
16:37:14|4779.71
16:37:15|4779.71
16:37:16|4779.71
16:37:17|4778.56
16:37:17|4778.56
16:37:19|4778.56
16:37:20|4778.56
16:37:21|4778.56
16:37:22|4779.71
16:37:23|4779.71
16:37:24|4779.71
16:37:26|4779.71
16:37:26|4779.54
16:37:28|4780.77
16:37:28|4780.28
16:37:29|4780.07
16:37:30|4779.68
16:37:31|4779.68
16:37:32|4779.65
16:37:33|4779.65
16:37:35|4779.65
16:37:35|4779.65
16:37:37|4779.38
16:37:37|4779.38
16:37:38|4779.2
16:37:39|4778.7
16:37:40|4778.7
16:37:42|4779.07
16:37:44|4778.36
16:37:45|4778.29
16:37:47|4778.
16:37:48|4777.27
16:37:48|4777.03
16:37:50|4777.03
16:37:51|4777.02
16:37:51|4777.02
16:37:53|4777.02
16:37:53|4777.03
16:37:55|4777.03
16:37:56|4777.03
16:37:56|4777.03
16:37:57|4777.03
16:37:59|4777.03
16:38:00|4777.03
16:38:01|4777.03
16:38:02|4777.14
16:38:03|4777.14
16:38:04|4777.14
16:38:05|4777.14
16:38:06|4776.98
16:38:07|4776.98
16:38:09|4776.98
16:38:10|4776.98
16:38:11|4776.77
16:38:11|4776.69
16:38:13|4775.49
16:38:14|4775.01
16:38:15|4774.63
16:38:15|4774.54
16:38:17|4773.71
16:38:17|4773.91
16:38:19|4773.91
16:38:20|4773.9
16:38:21|4773.9
16:38:22|4773.52
16:38:23|4773.07
16:38:24|4773.
16:38:24|4772.92
16:38:25|4772.94
16:38:27|4772.91
16:38:28|4773.86
16:38:28|4775.33
16:38:30|4775.33
16:38:31|4775.33
16:38:32|4775.81
16:38:33|4775.81
16:38:34|4776.77
16:38:35|4776.77
16:38:36|4776.15
16:38:36|4776.15
16:38:37|4776.15
16:38:38|4774.01
16:38:39|4774.01
16:38:40|4773.75
16:38:42|4773.75
16:38:44|4773.75
16:38:44|4773.27
16:38:45|4773.26
16:38:46|4773.26
16:38:48|4773.91
16:38:48|4774.52
16:38:49|4774.51
16:38:50|4774.14
16:38:52|4774.62
16:38:52|4775.22
16:38:54|4774.98
16:38:54|4774.47
16:38:55|4774.48
16:38:57|4775.81
16:38:58|4775.98
16:38:59|4775.31
16:38:59|4774.78
16:39:00|4774.15
16:39:01|4774.15
16:39:03|4774.14
16:39:03|4774.14
16:39:05|4773.9
16:39:06|4773.9
16:39:07|4773.99
16:39:08|4773.99
16:39:09|4773.65
16:39:10|4773.65
16:39:12|4773.49
16:39:12|4773.36
16:39:14|4773.36
16:39:14|4772.63
16:39:16|4771.98
16:39:17|4771.98
16:39:18|4771.99
16:39:19|4771.99
16:39:19|4770.02
16:39:20|4769.01
16:39:22|4769.01
16:39:23|4769.66
16:39:24|4769.23
16:39:25|4769.34
16:39:26|4769.34
16:39:27|4768.57
16:39:27|4768.01
16:39:29|4767.2
16:39:29|4767.2
16:39:31|4767.17
16:39:32|4767.16
16:39:33|4767.08
16:39:33|4767.08
16:39:35|4767.08
16:39:36|4767.08
16:39:36|4766.15
16:39:37|4764.36
16:39:38|4766.19
16:39:40|4765.75
16:39:40|4765.66
16:39:41|4764.7
16:39:43|4766.4
16:39:45|4766.4
16:39:47|4766.26
16:39:47|4766.
16:39:48|4766.56
16:39:49|4766.56
16:39:50|4766.56
16:39:51|4766.57
16:39:53|4769.43
16:39:54|4769.43
16:39:55|4769.42
16:39:56|4769.43
16:39:57|4769.43
16:39:57|4769.43
16:39:59|4769.43
16:40:00|4769.57
16:40:01|4769.35
16:40:02|4767.67
16:40:03|4767.18
16:40:04|4767.18
16:40:05|4766.53
16:40:06|4766.15
16:40:07|4766.04
16:40:08|4765.63
16:40:09|4765.35
16:40:10|4765.15
16:40:11|4764.43
16:40:12|4764.43
16:40:14|4765.02
16:40:14|4765.39
16:40:16|4765.06
16:40:17|4765.39
16:40:18|4765.39
16:40:18|4765.39
16:40:20|4765.39
16:40:21|4765.4
16:40:21|4765.4
16:40:23|4765.4
16:40:24|4765.45
16:40:24|4765.45
16:40:25|4766.
16:40:27|4767.18
16:40:27|4767.28
16:40:28|4767.28
16:40:29|4767.42
16:40:31|4767.42
16:40:32|4767.42
16:40:33|4767.42
16:40:33|4767.42
16:40:35|4768.29
16:40:35|4768.64
16:40:36|4768.64
16:40:37|4768.64
16:40:38|4768.64
16:40:39|4768.33
16:40:41|4768.33
16:40:42|4768.17
16:40:43|4768.16
16:40:44|4767.85
16:40:45|4767.85
16:40:46|4767.86
16:40:48|4767.92
16:40:49|4767.92
16:40:50|4767.92
16:40:50|4767.92
16:40:51|4767.92
16:40:53|4767.92
16:40:55|4767.92
16:40:56|4768.12
16:40:56|4768.12
16:40:57|4768.12
16:40:59|4768.12
16:41:00|4769.64
16:41:01|4769.64
16:41:01|4769.64
16:41:03|4769.64
16:41:04|4769.49
16:41:05|4768.44
16:41:06|4768.44
16:41:07|4768.44
16:41:08|4769.05
16:41:10|4769.74
16:41:11|4769.05
16:41:12|4769.06
16:41:13|4769.06
16:41:13|4769.06
16:41:15|4769.06
16:41:16|4769.06
16:41:17|4766.57
16:41:18|4764.33
16:41:20|4765.76
16:41:21|4765.67
16:41:21|4765.66
16:41:22|4765.66
16:41:23|4765.52
16:41:25|4765.52
16:41:25|4764.98
16:41:27|4765.39
16:41:27|4765.49
16:41:29|4765.49
16:41:29|4765.64
16:41:30|4765.71
16:41:31|4765.95
16:41:32|4765.49
16:41:34|4765.49
16:41:34|4766.49
16:41:35|4766.87
16:41:37|4766.74
16:41:37|4766.74
16:41:38|4766.74
16:41:40|4765.48
16:41:41|4765.49
16:41:41|4765.49
16:41:43|4765.49
16:41:43|4765.65
16:41:46|4765.89
16:41:47|4765.89
16:41:48|4766.62
16:41:49|4766.25
16:41:50|4766.25
16:41:51|4766.74
16:41:52|4766.87
16:41:53|4766.92
16:41:54|4766.92
16:41:55|4766.92
16:41:56|4766.92
16:41:57|4766.92
16:41:58|4766.92
16:41:59|4766.72
16:42:00|4766.73
16:42:02|4766.72
16:42:02|4766.79
16:42:04|4766.65
16:42:06|4766.66
16:42:07|4766.66
16:42:08|4766.66
16:42:09|4766.66
16:42:10|4766.66
16:42:11|4766.66
16:42:12|4765.68
16:42:13|4764.06
16:42:14|4763.85
16:42:15|4763.66
16:42:16|4763.22
16:42:17|4763.21
16:42:18|4761.05
16:42:19|4761.3
16:42:20|4762.01
16:42:21|4762.01
16:42:22|4761.75
16:42:23|4762.02
16:42:24|4762.52
16:42:25|4762.52
16:42:26|4762.49
16:42:27|4762.97
16:42:28|4762.11
16:42:29|4762.11
16:42:30|4762.34
16:42:31|4762.34
16:42:32|4761.53
16:42:33|4761.05
16:42:34|4761.6
16:42:35|4761.61
16:42:36|4761.76
16:42:37|4761.76
16:42:38|4761.76
16:42:39|4761.76
16:42:40|4761.75
16:42:41|4761.75
16:42:42|4761.75
16:42:43|4761.75
16:42:44|4761.75
16:42:45|4761.47
16:42:46|4760.93
16:42:47|4760.53
16:42:49|4761.12
16:42:50|4761.11
16:42:50|4760.53
16:42:51|4760.53
16:42:52|4760.52
16:42:53|4760.5
16:42:54|4760.36
16:42:55|4760.34
16:42:56|4760.34
16:42:57|4760.34
16:42:58|4760.42
16:43:00|4760.42
16:43:01|4760.33
16:43:02|4760.9
16:43:04|4760.74
16:43:05|4760.73
16:43:07|4760.73
16:43:07|4760.73
16:43:09|4760.74
16:43:10|4760.88
16:43:11|4760.88
16:43:12|4760.88
16:43:13|4760.87
16:43:13|4760.87
16:43:15|4760.87
16:43:16|4760.9
16:43:17|4761.5
16:43:17|4761.5
16:43:19|4761.5
16:43:19|4761.5
16:43:21|4761.49
16:43:21|4761.17
16:43:22|4761.17
16:43:24|4760.9
16:43:25|4760.89
16:43:25|4760.9
16:43:27|4760.9
16:43:27|4760.9
16:43:28|4760.88
16:43:30|4760.
16:43:30|4760.
16:43:31|4760.01
16:43:32|4761.49
16:43:34|4761.5
16:43:35|4761.5
16:43:36|4761.46
16:43:37|4761.46
16:43:38|4761.46
16:43:39|4761.05
16:43:40|4761.18
16:43:41|4761.18
16:43:42|4761.18
16:43:43|4761.18
16:43:44|4761.02
16:43:45|4761.02
16:43:47|4761.02
16:43:47|4761.02
16:43:48|4761.02
16:43:49|4761.31
16:43:51|4761.12
16:43:52|4761.13
16:43:54|4759.14
16:43:54|4761.35
16:43:55|4761.35
16:43:57|4761.26
16:43:58|4759.78
16:43:59|4758.36
16:43:59|4758.35
16:44:00|4758.
16:44:02|4758.13
16:44:03|4759.16
16:44:05|4759.67
16:44:06|4760.51
16:44:07|4761.32
16:44:07|4761.32
16:44:09|4760.83
16:44:10|4760.83
16:44:11|4760.83
16:44:11|4760.83
16:44:13|4760.83
16:44:14|4760.83
16:44:15|4760.65
16:44:16|4760.65
16:44:17|4761.11
16:44:18|4761.11
16:44:19|4761.1
16:44:19|4761.11
16:44:21|4761.08
16:44:22|4761.08
16:44:23|4760.55
16:44:24|4760.55
16:44:24|4760.55
16:44:27|4761.95
16:44:27|4763.06
16:44:29|4763.05
16:44:29|4763.05
16:44:31|4763.05
16:44:31|4764.17
16:44:32|4764.06
16:44:34|4764.11
16:44:34|4763.8
16:44:35|4763.8
16:44:36|4763.8
16:44:37|4763.8
16:44:39|4763.05
16:44:39|4762.17
16:44:40|4761.78
16:44:41|4761.78
16:44:42|4761.78
16:44:43|4761.78
16:44:44|4760.37
16:44:45|4759.2
16:44:46|4758.69
16:44:47|4758.69
16:44:49|4758.69
16:44:50|4759.33
16:44:52|4759.42
16:44:53|4759.41
16:44:54|4759.45
16:44:55|4759.45
16:44:56|4759.55
16:44:57|4759.55
16:44:58|4759.55
16:44:59|4759.55
16:45:00|4759.55
16:45:02|4759.72
16:45:03|4760.
16:45:05|4760.35
16:45:07|4761.6
16:45:08|4761.6
16:45:10|4761.97
16:45:11|4763.52
16:45:12|4765.14
16:45:13|4765.61
16:45:14|4765.97
16:45:15|4767.52
16:45:16|4768.02
16:45:17|4768.03
16:45:18|4767.26
16:45:19|4767.59
16:45:20|4767.6
16:45:21|4767.6
16:45:22|4767.71
16:45:24|4768.01
16:45:25|4768.01
16:45:26|4769.89
16:45:27|4769.89
16:45:28|4769.89
16:45:29|4770.1
16:45:30|4770.34
16:45:31|4770.33
16:45:32|4770.33
16:45:33|4770.33
16:45:34|4769.78
16:45:35|4769.37
16:45:36|4769.37
16:45:37|4769.11
16:45:38|4769.67
16:45:39|4769.58
16:45:40|4768.92
16:45:41|4767.53
16:45:42|4767.54
16:45:43|4767.92
16:45:44|4767.92
16:45:45|4767.69
16:45:46|4767.2
16:45:47|4766.89
16:45:49|4766.89
16:45:50|4766.89
16:45:52|4766.89
16:45:53|4766.89
16:45:54|4768.15
16:45:54|4768.84
16:45:57|4769.42
16:45:57|4769.11
16:45:59|4769.11
16:45:59|4768.4
16:46:00|4767.59
16:46:02|4767.59
16:46:02|4767.58
16:46:03|4767.58
16:46:05|4767.74
16:46:07|4767.74
16:46:07|4768.08
16:46:09|4768.25
16:46:10|4768.25
16:46:11|4768.25
16:46:12|4768.2
16:46:13|4768.3
16:46:14|4768.
16:46:15|4767.28
16:46:16|4767.28
16:46:17|4767.27
16:46:18|4766.4
16:46:19|4766.4
16:46:20|4766.4
16:46:21|4766.41
16:46:22|4766.4
16:46:23|4766.4
16:46:24|4766.4
16:46:25|4766.37
16:46:26|4766.27
16:46:27|4766.27
16:46:28|4766.27
16:46:30|4766.26
16:46:30|4764.22
16:46:31|4764.29
16:46:32|4764.3
16:46:33|4764.3
16:46:34|4764.43
16:46:35|4764.43
16:46:36|4764.43
16:46:37|4764.83
16:46:38|4764.82
16:46:39|4764.82
16:46:40|4764.82
16:46:41|4764.82
16:46:42|4764.82
16:46:43|4764.82
16:46:44|4764.83
16:46:50|4764.82
16:46:52|4763.51
16:46:53|4763.5
16:46:54|4763.5
16:46:55|4763.5
16:46:56|4763.2
16:46:57|4763.06
16:46:58|4762.84
16:46:59|4762.84
16:47:00|4763.98
16:47:02|4764.33
16:47:03|4764.33
16:47:04|4764.65
16:47:05|4764.65
16:47:06|4764.65
16:47:07|4765.61
16:47:08|4765.61
16:47:09|4765.73
16:47:10|4765.73
16:47:11|4765.73
16:47:12|4765.73
16:47:13|4765.73
16:47:14|4765.73
16:47:15|4765.73
16:47:16|4765.77
16:47:18|4764.91
16:47:18|4764.91
16:47:20|4764.91
16:47:21|4764.91
16:47:21|4764.91
16:47:23|4764.91
16:47:23|4764.91
16:47:24|4765.06
16:47:26|4765.06
16:47:26|4765.06
16:47:27|4765.59
16:47:29|4765.59
16:47:30|4763.58
16:47:30|4763.58
16:47:32|4763.58
16:47:33|4763.58
16:47:34|4763.58
16:47:35|4763.76
16:47:35|4763.76
16:47:37|4763.76
16:47:39|4764.06
16:47:39|4764.22
16:47:40|4764.22
16:47:41|4764.22
16:47:42|4764.22
16:47:43|4764.22
16:47:44|4764.75
16:47:45|4764.75
16:47:46|4764.76
16:47:47|4764.75
16:47:48|4764.75
16:47:49|4764.76
16:47:50|4764.76
16:47:52|4765.13
16:47:53|4765.12
16:47:54|4764.94
16:47:55|4764.94
16:47:56|4764.94
16:47:57|4764.93
16:47:59|4764.93
16:47:59|4764.93
16:48:01|4764.93
16:48:02|4764.76
16:48:03|4764.76
16:48:04|4764.77
16:48:05|4764.77
16:48:06|4764.77
16:48:07|4764.77
16:48:08|4764.9
16:48:09|4764.9
16:48:10|4765.24
16:48:11|4765.24
16:48:12|4765.23
16:48:13|4765.4
16:48:14|4765.4
16:48:15|4765.47
16:48:16|4765.47
16:48:17|4765.46
16:48:18|4765.47
16:48:19|4765.47
16:48:20|4765.47
16:48:21|4765.47
16:48:22|4765.47
16:48:23|4765.56
16:48:24|4765.56
16:48:25|4765.56
16:48:26|4765.56
16:48:27|4765.56
16:48:28|4765.6
16:48:29|4765.6
16:48:30|4765.6
16:48:31|4765.6
16:48:32|4765.47
16:48:33|4765.47
16:48:34|4765.73
16:48:35|4765.73
16:48:36|4766.09
16:48:37|4766.1
16:48:38|4766.1
16:48:39|4766.1
16:48:40|4766.1
16:48:41|4766.1
16:48:42|4766.1
16:48:43|4766.1
16:48:44|4766.09
16:48:45|4766.1
16:48:46|4766.1
16:48:47|4766.09
16:48:48|4766.1
16:48:49|4764.51
16:48:50|4764.09
16:48:51|4763.77
16:48:52|4763.76
16:48:54|4763.76
16:48:55|4763.76
16:48:55|4763.07
16:48:56|4763.07
16:48:57|4763.07
16:48:58|4763.07
16:48:59|4763.06
16:49:01|4764.51
16:49:03|4764.76
16:49:04|4764.77
16:49:05|4764.77
16:49:06|4764.76
16:49:07|4764.76
16:49:07|4764.76
16:49:08|4764.92
16:49:10|4764.91
16:49:11|4765.09
16:49:12|4765.46
16:49:13|4765.46
16:49:14|4765.46
16:49:15|4765.46
16:49:16|4765.45
16:49:18|4765.45
16:49:19|4765.45
16:49:19|4766.4
16:49:21|4766.4
16:49:22|4766.54
16:49:23|4766.55
16:49:24|4766.66
16:49:25|4766.66
16:49:26|4766.69
16:49:27|4766.69
16:49:28|4766.69
16:49:29|4766.69
16:49:30|4766.69
16:49:31|4766.7
16:49:32|4766.69
16:49:33|4766.87
16:49:34|4766.86
16:49:35|4766.87
16:49:36|4766.86
16:49:37|4766.86
16:49:38|4766.86
16:49:39|4766.86
16:49:40|4766.87
16:49:41|4766.86
16:49:42|4766.86
16:49:43|4766.88
16:49:44|4766.88
16:49:45|4767.27
16:49:46|4767.28
16:49:47|4767.28
16:49:48|4767.28
16:49:49|4767.28
16:49:50|4767.27
16:49:51|4767.27
16:49:53|4767.02
16:49:54|4767.02
16:49:55|4766.86
16:49:56|4765.75
16:49:56|4765.75
16:49:57|4765.75
16:49:59|4766.5
16:50:00|4766.5
16:50:01|4766.5
16:50:01|4766.5
16:50:03|4766.5
16:50:04|4766.49
16:50:06|4766.49
16:50:07|4766.49
16:50:07|4766.5
16:50:09|4766.5
16:50:10|4766.88
16:50:11|4767.02
16:50:13|4767.02
16:50:13|4767.28
16:50:15|4767.66
16:50:16|4767.66
16:50:17|4767.66
16:50:18|4767.66
16:50:19|4767.66
16:50:20|4767.67
16:50:21|4767.67
16:50:22|4767.67
16:50:23|4767.67
16:50:24|4767.67
16:50:25|4767.67
16:50:26|4767.82
16:50:27|4767.82
16:50:28|4767.82
16:50:29|4767.82
16:50:30|4767.9
16:50:31|4767.99
16:50:32|4767.99
16:50:33|4767.99
16:50:34|4767.99
16:50:35|4767.99
16:50:36|4767.99
16:50:37|4767.99
16:50:38|4767.99
16:50:39|4767.99
16:50:40|4767.99
16:50:41|4767.98
16:50:42|4767.98
16:50:43|4767.98
16:50:44|4765.15
16:50:45|4765.86
16:50:46|4765.86
16:50:47|4765.86
16:50:48|4765.85
16:50:49|4765.48
16:50:50|4765.48
16:50:51|4765.48
16:50:52|4765.48
16:50:54|4765.48
16:50:56|4765.48
16:50:56|4765.48
16:50:58|4765.34
16:50:59|4765.33
16:51:00|4765.33
16:51:01|4765.33
16:51:02|4765.33
16:51:03|4766.27
16:51:04|4766.27
16:51:05|4766.27
16:51:06|4765.58
16:51:07|4765.58
16:51:08|4765.58
16:51:10|4765.58
16:51:11|4765.58
16:51:12|4765.58
16:51:12|4765.58
16:51:14|4765.58
16:51:15|4765.58
16:51:16|4765.49
16:51:18|4765.49
16:51:18|4765.49
16:51:20|4765.44
16:51:21|4765.44
16:51:21|4765.44
16:51:23|4765.44
16:51:24|4765.25
16:51:24|4765.14
16:51:25|4765.14
16:51:27|4765.15
16:51:27|4765.15
16:51:29|4765.14
16:51:30|4765.14
16:51:30|4765.15
16:51:31|4765.15
16:51:33|4765.15
16:51:34|4765.15
16:51:35|4765.01
16:51:35|4765.01
16:51:36|4765.01
16:51:38|4764.97
16:51:39|4764.76
16:51:40|4764.18
16:51:41|4764.18
16:51:41|4764.17
16:51:42|4764.17
16:51:43|4764.18
16:51:45|4764.18
16:51:46|4763.37
16:51:47|4762.81
16:51:47|4762.81
16:51:48|4762.8
16:51:49|4762.8
16:51:51|4762.81
16:51:52|4762.81
16:51:52|4762.92
16:51:54|4762.92
16:51:56|4762.94
16:51:57|4762.94
16:51:57|4762.95
16:51:59|4762.95
16:52:00|4763.67
16:52:01|4763.67
16:52:02|4763.67
16:52:03|4763.67
16:52:05|4763.54
16:52:05|4763.53
16:52:07|4763.53
16:52:08|4763.53
16:52:09|4763.53
16:52:10|4763.53
16:52:11|4763.53
16:52:12|4763.53
16:52:13|4763.53
16:52:14|4763.53
16:52:15|4763.53
16:52:16|4763.53
16:52:17|4763.53
16:52:19|4763.67
16:52:19|4763.67
16:52:21|4763.67
16:52:22|4763.67
16:52:23|4763.67
16:52:25|4763.52
16:52:26|4762.89
16:52:26|4762.9
16:52:28|4763.14
16:52:29|4763.14
16:52:30|4763.14
16:52:31|4763.14
16:52:32|4763.14
16:52:33|4763.14
16:52:34|4763.14
16:52:35|4763.14
16:52:35|4763.14
16:52:36|4763.14
16:52:37|4763.14
16:52:39|4763.13
16:52:40|4763.14
16:52:40|4763.11
16:52:41|4763.02
16:52:43|4763.02
16:52:43|4763.02
16:52:45|4763.02
16:52:46|4763.02
16:52:46|4763.02
16:52:48|4763.02
16:52:49|4763.02
16:52:50|4763.01
16:52:50|4763.01
16:52:52|4763.01
16:52:53|4763.01
16:52:54|4763.
16:52:55|4763.
16:52:56|4763.01
16:52:58|4763.01
16:52:58|4763.
16:53:00|4763.
16:53:01|4763.
16:53:02|4763.79
16:53:03|4763.79
16:53:04|4764.2
16:53:05|4764.32
16:53:06|4764.32
16:53:07|4764.31
16:53:08|4764.31
16:53:09|4764.35
16:53:10|4765.19
16:53:11|4765.65
16:53:12|4766.25
16:53:13|4766.25
16:53:14|4766.25
16:53:15|4766.55
16:53:16|4766.55
16:53:17|4766.84
16:53:18|4766.85
16:53:19|4767.02
16:53:20|4767.13
16:53:21|4767.9
16:53:22|4767.9
16:53:23|4768.38
16:53:24|4768.38
16:53:25|4768.39
16:53:26|4768.39
16:53:27|4768.38
16:53:28|4768.38
16:53:29|4768.39
16:53:30|4768.39
16:53:31|4768.39
16:53:32|4768.39
16:53:33|4769.19
16:53:34|4769.33
16:53:35|4769.33
16:53:36|4770.
16:53:37|4770.32
16:53:38|4770.33
16:53:39|4770.33
16:53:40|4770.32
16:53:41|4770.32
16:53:42|4770.32
16:53:43|4770.33
16:53:44|4770.33
16:53:45|4770.32
16:53:46|4770.33
16:53:47|4770.33
16:53:48|4770.33
16:53:49|4770.33
16:53:50|4770.33
16:53:51|4770.32
16:53:52|4770.33
16:53:53|4770.33
16:53:55|4770.33
16:53:55|4770.33
16:53:57|4770.33
16:53:59|4770.33
16:54:00|4770.33
16:54:02|4770.33
16:54:03|4770.33
16:54:04|4770.33
16:54:04|4770.33
16:54:06|4770.33
16:54:07|4770.33
16:54:08|4770.33
16:54:09|4770.33
16:54:10|4770.33
16:54:11|4770.33
16:54:12|4769.52
16:54:13|4769.03
16:54:14|4768.81
16:54:15|4769.03
16:54:16|4769.02
16:54:17|4768.4
16:54:18|4768.4
16:54:19|4768.39
16:54:20|4768.17
16:54:21|4768.16
16:54:22|4767.52
16:54:23|4767.52
16:54:24|4767.73
16:54:25|4767.73
16:54:26|4767.73
16:54:28|4767.55
16:54:29|4767.55
16:54:30|4767.55
16:54:31|4767.68
16:54:32|4767.68
16:54:32|4767.68
16:54:33|4767.65
16:54:34|4767.66
16:54:36|4767.
16:54:37|4767.16
16:54:37|4767.16
16:54:39|4767.16
16:54:39|4767.16
16:54:40|4767.4
16:54:42|4767.4
16:54:43|4767.58
16:54:44|4767.58
16:54:45|4767.58
16:54:46|4767.85
16:54:47|4768.75
16:54:48|4769.83
16:54:49|4769.9
16:54:50|4769.9
16:54:51|4769.9
16:54:51|4769.9
16:54:52|4769.9
16:54:53|4771.79
16:54:55|4771.94
16:54:55|4771.94
16:54:57|4771.94
16:54:59|4771.97
16:55:00|4771.98
16:55:00|4772.56
16:55:02|4772.42
16:55:03|4772.18
16:55:04|4772.54
16:55:05|4772.93
16:55:07|4773.3
16:55:08|4773.36
16:55:09|4773.45
16:55:10|4772.13
16:55:11|4772.28
16:55:12|4772.28
16:55:13|4773.57
16:55:14|4773.91
16:55:15|4773.9
16:55:16|4773.9
16:55:17|4773.9
16:55:18|4773.9
16:55:19|4773.91
16:55:20|4773.91
16:55:21|4773.99
16:55:22|4774.45
16:55:22|4774.46
16:55:24|4774.65
16:55:24|4774.65
16:55:25|4774.65
16:55:26|4774.66
16:55:28|4774.64
16:55:29|4774.65
16:55:30|4774.65
16:55:31|4774.65
16:55:32|4774.65
16:55:33|4774.65
16:55:34|4774.65
16:55:35|4774.65
16:55:36|4774.64
16:55:36|4774.64
16:55:38|4774.62
16:55:39|4774.62
16:55:40|4774.62
16:55:40|4774.62
16:55:41|4774.62
16:55:42|4774.61
16:55:43|4774.61
16:55:45|4774.61
16:55:45|4774.61
16:55:47|4774.61
16:55:47|4774.61
16:55:48|4774.61
16:55:49|4774.61
16:55:51|4774.61
16:55:52|4774.61
16:55:52|4774.6
16:55:54|4774.57
16:55:55|4775.58
16:55:55|4775.58
16:55:57|4775.7
16:55:57|4775.7
16:55:58|4775.7
16:56:01|4775.81
16:56:02|4775.81
16:56:04|4775.86
16:56:04|4775.86
16:56:06|4775.11
16:56:07|4775.1
16:56:08|4775.1
16:56:09|4775.1
16:56:10|4775.23
16:56:11|4775.23
16:56:12|4775.46
16:56:13|4775.46
16:56:14|4775.24
16:56:15|4774.4
16:56:16|4773.84
16:56:17|4773.61
16:56:18|4773.61
16:56:19|4773.61
16:56:20|4773.6
16:56:21|4773.6
16:56:22|4773.52
16:56:23|4773.52
16:56:24|4773.47
16:56:25|4773.47
16:56:26|4773.47
16:56:27|4773.36
16:56:28|4773.36
16:56:29|4773.36
16:56:30|4773.36
16:56:31|4773.36
16:56:32|4773.36
16:56:33|4773.36
16:56:34|4773.36
16:56:35|4773.36
16:56:36|4772.54
16:56:37|4771.99
16:56:38|4771.36
16:56:39|4771.36
16:56:40|4771.36
16:56:41|4771.46
16:56:42|4772.08
16:56:43|4772.39
16:56:44|4772.39
16:56:45|4772.39
16:56:46|4772.39
16:56:47|4772.39
16:56:48|4772.39
16:56:49|4771.41
16:56:50|4771.41
16:56:51|4771.41
16:56:52|4771.41
16:56:53|4771.41
16:56:54|4771.66
16:56:55|4771.66
16:56:56|4771.66
16:56:57|4771.66
16:56:58|4771.67
16:56:59|4771.67
16:57:01|4772.62
16:57:02|4772.62
16:57:03|4772.62
16:57:04|4773.
16:57:06|4772.3
16:57:06|4771.39
16:57:07|4771.39
16:57:09|4772.49
16:57:09|4772.49
16:57:10|4772.22
16:57:11|4772.22
16:57:12|4772.22
16:57:13|4772.22
16:57:15|4772.13
16:57:16|4772.13
16:57:17|4771.87
16:57:18|4771.87
16:57:19|4772.22
16:57:20|4772.22
16:57:21|4772.76
16:57:22|4772.76
16:57:23|4772.76
16:57:24|4772.76
16:57:25|4772.76
16:57:26|4773.44
16:57:27|4773.44
16:57:28|4773.44
16:57:29|4773.6
16:57:30|4773.77
16:57:31|4773.77
16:57:32|4773.77
16:57:33|4773.77
16:57:34|4773.77
16:57:35|4773.77
16:57:36|4773.74
16:57:37|4773.73
16:57:38|4773.15
16:57:39|4773.15
16:57:40|4772.13
16:57:41|4771.93
16:57:42|4771.39
16:57:43|4771.18
16:57:44|4770.28
16:57:45|4770.24
16:57:46|4770.
16:57:47|4770.01
16:57:48|4770.01
16:57:49|4770.01
16:57:50|4769.92
16:57:51|4769.92
16:57:52|4769.92
16:57:53|4769.92
16:57:54|4769.92
16:57:55|4769.92
16:57:56|4769.92
16:57:57|4769.92
16:57:58|4769.92
16:57:59|4769.92
16:58:00|4769.92
16:58:01|4769.92
16:58:03|4769.92
16:58:04|4770.09
16:58:04|4770.09
16:58:05|4770.08
16:58:07|4770.08
16:58:07|4770.05
16:58:09|4770.05
16:58:11|4770.05
16:58:11|4770.05
16:58:12|4770.05
16:58:14|4770.05
16:58:14|4770.05
16:58:15|4770.01
16:58:16|4770.01
16:58:17|4770.01
16:58:19|4770.01
16:58:20|4770.01
16:58:20|4770.01
16:58:21|4770.01
16:58:22|4770.01
16:58:23|4770.
16:58:24|4770.
16:58:25|4770.
16:58:26|4770.
16:58:27|4769.42
16:58:28|4768.88
16:58:29|4768.88
16:58:30|4768.87
16:58:31|4768.4
16:58:32|4768.4
16:58:33|4768.4
16:58:34|4768.4
16:58:35|4768.4
16:58:36|4768.4
16:58:37|4768.25
16:58:38|4768.25
16:58:39|4768.12
16:58:40|4768.11
16:58:41|4768.11
16:58:42|4768.12
16:58:43|4768.6
16:58:44|4769.99
16:58:45|4769.99
16:58:46|4769.79
16:58:47|4769.79
16:58:48|4769.8
16:58:49|4769.8
16:58:50|4769.79
16:58:51|4769.79
16:58:52|4769.79
16:58:53|4769.79
16:58:54|4769.52
16:58:55|4769.52
16:58:57|4769.52
16:58:57|4769.52
16:58:58|4769.52
16:58:59|4768.62
16:59:00|4768.62
16:59:01|4768.62
16:59:03|4768.63
16:59:04|4768.63
16:59:05|4768.63
16:59:07|4768.63
16:59:07|4768.63
16:59:08|4768.63
16:59:10|4768.63
16:59:11|4768.62
16:59:12|4768.63
16:59:13|4769.46
16:59:14|4769.46
16:59:15|4769.46
16:59:16|4769.47
16:59:17|4769.47
16:59:18|4769.56
16:59:19|4769.56
16:59:20|4769.56
16:59:21|4769.56
16:59:22|4770.24
16:59:23|4770.71
16:59:24|4770.92
16:59:25|4771.58
16:59:26|4769.57
16:59:27|4769.57
16:59:28|4769.57
16:59:29|4769.57
16:59:30|4769.57
16:59:31|4769.57
16:59:32|4769.
16:59:33|4769.
16:59:34|4769.
16:59:35|4768.93
16:59:36|4768.93
16:59:37|4768.93
16:59:38|4768.93
16:59:39|4768.93
16:59:40|4768.93
16:59:41|4768.93
16:59:42|4768.93
16:59:43|4768.93
16:59:44|4768.93
16:59:45|4768.92
16:59:46|4768.
16:59:47|4768.
16:59:48|4768.
16:59:49|4768.
16:59:50|4768.
16:59:51|4768.
16:59:52|4768.
16:59:53|4769.4
16:59:54|4769.4
16:59:55|4769.4
16:59:56|4769.4
16:59:57|4769.4
16:59:58|4769.4
16:59:59|4769.4
17:00:00|4769.37
17:00:01|4769.73
17:00:02|4771.65
17:00:04|4771.66
17:00:05|4771.92
17:00:06|4772.23
17:00:08|4772.23
17:00:08|4772.23
17:00:10|4772.81
17:00:12|4772.82
17:00:13|4773.99
17:00:14|4774.
17:00:15|4774.
17:00:16|4774.
17:00:18|4774.33
17:00:19|4774.33
17:00:20|4774.5
17:00:21|4774.2
17:00:22|4774.2
17:00:23|4774.2
17:00:24|4774.2
17:00:25|4774.2
17:00:26|4774.31
17:00:27|4774.31
17:00:28|4774.31
17:00:29|4774.31
17:00:30|4774.44
17:00:31|4774.44
17:00:32|4774.44
17:00:33|4774.6
17:00:34|4774.6
17:00:35|4774.6
17:00:36|4774.6
17:00:37|4774.62
17:00:38|4774.66
17:00:39|4774.66
17:00:40|4774.65
17:00:41|4774.66
17:00:42|4774.65
17:00:43|4774.65
17:00:44|4774.66
17:00:45|4774.81
17:00:46|4774.81
17:00:47|4774.82
17:00:48|4774.82
17:00:49|4774.82
17:00:50|4774.9
17:00:51|4774.9
17:00:52|4774.89
17:00:53|4774.89
17:00:54|4774.9
17:00:55|4775.24
17:00:56|4775.24
17:00:57|4775.24
17:00:58|4775.24
17:00:59|4775.5
17:01:00|4775.5
17:01:02|4775.5
17:01:02|4775.5
17:01:04|4775.51
17:01:05|4775.51
17:01:06|4775.59
17:01:07|4775.59
17:01:09|4775.59
17:01:09|4775.59
17:01:11|4775.59
17:01:12|4775.58
17:01:12|4775.59
17:01:14|4775.58
17:01:15|4775.59
17:01:16|4775.58
17:01:17|4775.51
17:01:17|4775.51
17:01:19|4775.51
17:01:20|4775.92
17:01:21|4776.2
17:01:22|4776.4
17:01:23|4776.49
17:01:24|4776.49
17:01:25|4776.49
17:01:26|4776.49
17:01:26|4776.49
17:01:28|4776.49
17:01:29|4776.49
17:01:30|4776.45
17:01:31|4776.45
17:01:32|4776.45
17:01:32|4776.45
17:01:34|4776.45
17:01:34|4776.28
17:01:36|4776.23
17:01:37|4776.23
17:01:38|4776.5
17:01:39|4776.25
17:01:40|4775.1
17:01:41|4775.1
17:01:42|4775.1
17:01:43|4775.1
17:01:44|4775.1
17:01:45|4774.52
17:01:47|4774.52
17:01:47|4774.52
17:01:48|4774.5
17:01:49|4774.5
17:01:50|4774.5
17:01:51|4774.47
17:01:52|4774.47
17:01:53|4774.28
17:01:54|4774.28
17:01:55|4774.28
17:01:56|4774.28
17:01:57|4774.28
17:01:58|4774.28
17:01:59|4774.28
17:02:00|4774.28
17:02:01|4774.28
17:02:02|4774.28
17:02:03|4774.28
17:02:05|4774.28
17:02:06|4774.28
17:02:07|4774.27
17:02:08|4774.28
17:02:10|4774.28
17:02:11|4774.27
17:02:12|4774.28
17:02:13|4774.28
17:02:15|4774.28
17:02:16|4774.28
17:02:17|4774.28
17:02:18|4774.28
17:02:18|4774.28
17:02:20|4774.28
17:02:21|4774.28
17:02:21|4774.28
17:02:22|4774.27
17:02:24|4774.28
17:02:25|4774.28
17:02:26|4774.28
17:02:27|4774.28
17:02:28|4774.28
17:02:29|4774.28
17:02:30|4774.28
17:02:30|4774.28
17:02:32|4774.28
17:02:32|4775.8
17:02:34|4775.8
17:02:34|4775.8
17:02:36|4775.8
17:02:37|4775.42
17:02:38|4775.42
17:02:38|4775.42
17:02:40|4775.08
17:02:40|4773.86
17:02:42|4773.8
17:02:42|4773.68
17:02:43|4773.68
17:02:45|4773.68
17:02:45|4773.98
17:02:46|4774.12
17:02:48|4774.12
17:02:48|4774.12
17:02:49|4774.12
17:02:50|4774.12
17:02:52|4774.12
17:02:52|4774.12
17:02:53|4774.12
17:02:54|4774.12
17:02:56|4774.09
17:02:56|4773.87
17:02:58|4773.87
17:02:58|4773.87
17:03:00|4774.16
17:03:00|4773.05
17:03:01|4772.94
17:03:03|4772.94
17:03:03|4772.94
17:03:05|4772.91
17:03:07|4772.87
17:03:08|4770.41
17:03:09|4768.23
17:03:10|4768.55
17:03:12|4768.01
17:03:13|4767.51
17:03:14|4767.51
17:03:15|4767.52
17:03:16|4767.87
17:03:17|4768.22
17:03:18|4768.22
17:03:19|4767.52
17:03:21|4767.66
17:03:21|4767.66
17:03:23|4767.66
17:03:23|4767.66
17:03:24|4767.67
17:03:25|4767.67
17:03:26|4767.75
17:03:28|4768.11
17:03:28|4769.41
17:03:29|4769.26
17:03:30|4768.
17:03:31|4768.
17:03:32|4768.
17:03:33|4768.
17:03:35|4768.55
17:03:35|4768.55
17:03:36|4768.68
17:03:38|4768.68
17:03:39|4768.68
17:03:39|4768.68
17:03:41|4768.56
17:03:41|4768.56
17:03:43|4768.56
17:03:44|4768.42
17:03:45|4769.43
17:03:46|4769.43
17:03:47|4769.79
17:03:48|4770.46
17:03:50|4770.71
17:03:50|4770.71
17:03:51|4769.78
17:03:52|4769.54
17:03:53|4769.09
17:03:54|4769.09
17:03:55|4769.09
17:03:56|4769.09
17:03:57|4768.23
17:03:58|4768.23
17:03:59|4768.7
17:04:00|4768.7
17:04:01|4768.98
17:04:03|4768.98
17:04:03|4768.21
17:04:04|4767.61
17:04:05|4767.6
17:04:07|4767.9
17:04:08|4770.17
17:04:08|4771.33
17:04:10|4771.58
17:04:11|4771.58
17:04:13|4771.98
17:04:14|4771.97
17:04:15|4771.98
17:04:16|4771.98
17:04:17|4772.35
17:04:18|4772.34
17:04:19|4771.18
17:04:20|4771.18
17:04:21|4770.72
17:04:22|4770.72
17:04:23|4770.72
17:04:24|4770.79
17:04:25|4770.79
17:04:26|4770.79
17:04:27|4770.25
17:04:28|4770.25
17:04:29|4770.25
17:04:30|4770.26
17:04:31|4770.25
17:04:32|4771.97
17:04:33|4771.97
17:04:34|4771.98
17:04:35|4772.19
17:04:36|4772.19
17:04:37|4771.84
17:04:38|4771.86
17:04:39|4771.79
17:04:40|4771.79
17:04:41|4773.06
17:04:42|4772.4
17:04:43|4772.26
17:04:44|4773.02
17:04:45|4773.02
17:04:46|4772.29
17:04:47|4773.02
17:04:48|4773.02
17:04:49|4771.94
17:04:50|4771.65
17:04:51|4771.65
17:04:52|4771.65
17:04:53|4771.99
17:04:54|4771.99
17:04:55|4771.98
17:04:56|4773.02
17:04:57|4773.01
17:04:58|4772.59
17:04:59|4772.59
17:05:00|4772.59
17:05:01|4772.59
17:05:02|4772.11
17:05:03|4772.12
17:05:04|4772.12
17:05:05|4772.12
17:05:06|4772.11
17:05:07|4772.12
17:05:09|4772.12
17:05:10|4772.71
17:05:12|4773.21
17:05:12|4773.01
17:05:13|4773.01
17:05:15|4773.08
17:05:16|4773.18
17:05:17|4773.18
17:05:18|4773.03
17:05:19|4773.03
17:05:20|4773.03
17:05:21|4772.87
17:05:22|4772.87
17:05:23|4772.53
17:05:24|4772.53
17:05:25|4772.53
17:05:26|4772.53
17:05:27|4772.53
17:05:28|4772.54
17:05:30|4772.54
17:05:30|4772.53
17:05:31|4772.3
17:05:32|4772.3
17:05:33|4772.28
17:05:34|4772.27
17:05:35|4772.27
17:05:36|4772.28
17:05:37|4772.28
17:05:38|4772.27
17:05:39|4772.27
17:05:40|4772.28
17:05:41|4772.28
17:05:42|4772.28
17:05:43|4772.28
17:05:44|4772.28
17:05:45|4772.28
17:05:46|4772.06
17:05:47|4772.06
17:05:48|4772.07
17:05:49|4772.07
17:05:50|4772.07
17:05:51|4772.07
17:05:53|4772.07
17:05:53|4772.03
17:05:54|4772.03
17:05:55|4771.64
17:05:56|4771.64
17:05:57|4771.82
17:05:58|4771.82
17:05:59|4771.82
17:06:00|4771.82
17:06:01|4771.41
17:06:03|4771.41
17:06:04|4771.4
17:06:05|4771.93
17:06:05|4771.93
17:06:07|4771.93
17:06:07|4771.93
17:06:09|4771.93
17:06:11|4771.93
17:06:12|4771.78
17:06:13|4771.8
17:06:15|4771.8
17:06:15|4771.8
17:06:16|4771.69
17:06:17|4771.69
17:06:18|4771.69
17:06:19|4771.63
17:06:20|4771.63
17:06:21|4771.63
17:06:22|4771.63
17:06:24|4771.63
17:06:25|4771.63
17:06:26|4771.63
17:06:27|4771.63
17:06:28|4771.63
17:06:29|4771.63
17:06:30|4771.75
17:06:31|4771.75
17:06:32|4771.75
17:06:33|4771.75
17:06:34|4771.73
17:06:35|4771.73
17:06:36|4771.73
17:06:37|4771.73
17:06:38|4771.57
17:06:39|4771.57
17:06:40|4771.57
17:06:41|4771.73
17:06:42|4771.73
17:06:43|4771.72
17:06:44|4771.72
17:06:45|4771.72
17:06:46|4771.4
17:06:47|4770.71
17:06:48|4770.71
17:06:49|4770.46
17:06:50|4770.47
17:06:51|4770.47
17:06:52|4770.02
17:06:53|4770.02
17:06:54|4770.02
17:06:55|4770.02
17:06:56|4770.17
17:06:57|4770.02
17:06:58|4770.02
17:06:59|4770.01
17:07:00|4770.01
17:07:01|4770.01
17:07:02|4770.01
17:07:03|4770.01
17:07:04|4770.
17:07:05|4770.01
17:07:06|4770.
17:07:07|4770.
17:07:08|4770.
17:07:10|4770.
17:07:11|4770.01
17:07:11|4770.01
17:07:14|4770.01
17:07:14|4770.01
17:07:16|4770.01
17:07:17|4770.01
17:07:19|4770.01
17:07:20|4770.01
17:07:20|4770.
17:07:22|4770.
17:07:23|4770.
17:07:24|4769.03
17:07:25|4768.4
17:07:25|4767.36
17:07:26|4767.35
17:07:28|4767.35
17:07:29|4767.19
17:07:29|4767.18
17:07:30|4766.85
17:07:32|4766.85
17:07:32|4766.84
17:07:33|4766.84
17:07:34|4766.85
17:07:36|4766.85
17:07:36|4766.85
17:07:38|4766.85
17:07:39|4766.84
17:07:40|4766.84
17:07:41|4766.41
17:07:42|4766.42
17:07:42|4766.42
17:07:43|4766.42
17:07:45|4766.42
17:07:45|4766.42
17:07:48|4766.4
17:07:48|4766.4
17:07:49|4766.41
17:07:50|4766.41
17:07:51|4766.41
17:07:52|4766.41
17:07:53|4766.41
17:07:54|4766.41
17:07:55|4766.41
17:07:56|4766.41
17:07:57|4766.4
17:07:58|4766.4
17:07:59|4766.4
17:08:00|4766.4
17:08:01|4766.4
17:08:02|4767.49
17:08:03|4768.05
17:08:04|4768.64
17:08:05|4768.99
17:08:06|4768.99
17:08:08|4768.99
17:08:08|4769.43
17:08:10|4769.43
17:08:11|4769.43
17:08:13|4769.42
17:08:14|4769.43
17:08:15|4769.43
17:08:17|4768.15
17:08:19|4768.14
17:08:20|4768.32
17:08:21|4767.78
17:08:22|4767.78
17:08:23|4767.78
17:08:24|4767.59
17:08:25|4767.59
17:08:26|4767.98
17:08:27|4769.12
17:08:28|4770.14
17:08:29|4770.15
17:08:30|4769.92
17:08:31|4769.98
17:08:32|4769.98
17:08:33|4769.98
17:08:34|4769.98
17:08:35|4770.11
17:08:36|4769.83
17:08:37|4769.83
17:08:38|4770.1
17:08:39|4770.1
17:08:40|4770.1
17:08:41|4770.11
17:08:42|4770.13
17:08:43|4770.91
17:08:44|4770.91
17:08:45|4770.92
17:08:46|4770.91
17:08:47|4770.91
17:08:48|4770.91
17:08:49|4770.92
17:08:50|4770.92
17:08:51|4770.92
17:08:52|4770.92
17:08:53|4770.92
17:08:54|4770.92
17:08:55|4770.55
17:08:56|4770.32
17:08:57|4770.32
17:08:58|4770.12
17:08:59|4770.13
17:09:00|4770.13
17:09:01|4770.13
17:09:02|4770.13
17:09:03|4770.15
17:09:04|4770.47
17:09:05|4771.34
17:09:06|4771.34
17:09:07|4770.72
17:09:08|4770.86
17:09:09|4770.98
17:09:10|4770.98
17:09:12|4770.98
17:09:13|4771.33
17:09:15|4771.34
17:09:15|4771.34
17:09:17|4771.34
17:09:18|4770.39
17:09:19|4769.93
17:09:20|4769.93
17:09:21|4769.93
17:09:22|4769.93
17:09:23|4769.02
17:09:25|4768.59
17:09:26|4768.59
17:09:27|4768.56
17:09:28|4768.08
17:09:28|4768.01
17:09:30|4768.01
17:09:31|4768.01
17:09:32|4768.
17:09:33|4768.
17:09:34|4767.17
17:09:35|4766.55
17:09:36|4766.55
17:09:37|4765.85
17:09:38|4765.77
17:09:39|4765.77
17:09:40|4764.76
17:09:41|4764.37
17:09:42|4764.47
17:09:43|4764.37
17:09:44|4764.37
17:09:45|4764.31
17:09:46|4764.31
17:09:47|4763.75
17:09:48|4763.42
17:09:49|4763.25
17:09:50|4763.35
17:09:51|4763.2
17:09:52|4763.2
17:09:53|4763.51
17:09:54|4764.19
17:09:55|4764.36
17:09:56|4764.27
17:09:57|4763.07
17:09:58|4764.09
17:09:59|4763.61
17:10:01|4763.48
17:10:03|4763.46
17:10:03|4763.69
17:10:04|4763.7
17:10:05|4763.71
17:10:06|4763.34
17:10:07|4763.34
17:10:09|4763.34
17:10:09|4763.34
17:10:11|4763.76
17:10:11|4763.34
17:10:14|4763.
17:10:15|4763.
17:10:17|4763.53
17:10:17|4763.53
17:10:18|4763.53
17:10:20|4764.13
17:10:21|4764.13
17:10:22|4764.13
17:10:23|4763.74
17:10:23|4763.74
17:10:24|4763.74
17:10:26|4763.73
17:10:27|4763.73
17:10:27|4763.73
17:10:29|4763.73
17:10:30|4763.73
17:10:31|4763.73
17:10:32|4763.73
17:10:33|4763.73
17:10:34|4763.73
17:10:35|4763.73
17:10:36|4763.72
17:10:36|4764.65
17:10:37|4764.48
17:10:39|4764.48
17:10:39|4764.33
17:10:40|4764.18
17:10:41|4764.18
17:10:43|4764.19
17:10:44|4764.19
17:10:44|4764.19
17:10:45|4764.19
17:10:46|4764.52
17:10:48|4764.52
17:10:48|4764.33
17:10:50|4764.33
17:10:51|4764.02
17:10:51|4764.02
17:10:53|4764.02
17:10:54|4765.
17:10:55|4765.
17:10:56|4765.
17:10:56|4765.
17:10:57|4765.
17:10:59|4765.
17:10:59|4765.
17:11:01|4765.
17:11:02|4765.
17:11:03|4765.
17:11:04|4765.
17:11:06|4765.
17:11:06|4765.37
17:11:07|4765.1
17:11:08|4765.1
17:11:10|4765.1
17:11:10|4765.1
17:11:11|4765.1
17:11:13|4765.26
17:11:14|4765.26
17:11:16|4763.79
17:11:17|4763.82
17:11:18|4763.82
17:11:19|4763.82
17:11:20|4763.82
17:11:21|4763.82
17:11:22|4763.82
17:11:23|4763.82
17:11:24|4764.41
17:11:25|4764.4
17:11:26|4764.41
17:11:27|4764.16
17:11:28|4763.83
17:11:29|4763.06
17:11:30|4760.09
17:11:31|4759.9
17:11:33|4759.9
17:11:34|4759.9
17:11:35|4759.9
17:11:36|4760.23
17:11:38|4760.23
17:11:39|4760.23
17:11:39|4760.07
17:11:40|4760.39
17:11:42|4760.29
17:11:42|4760.29
17:11:43|4760.29
17:11:45|4760.29
17:11:46|4760.29
17:11:47|4759.48
17:11:47|4759.49
17:11:48|4759.49
17:11:49|4759.61
17:11:50|4759.61
17:11:51|4759.61
17:11:52|4759.62
17:11:53|4759.62
17:11:54|4759.66
17:11:55|4759.62
17:11:56|4759.66
17:11:57|4759.67
17:11:58|4759.67
17:12:00|4759.67
17:12:00|4759.67
17:12:02|4759.67
17:12:02|4759.66
17:12:03|4759.67
17:12:05|4759.66
17:12:06|4759.66
17:12:07|4759.67
17:12:08|4759.67
17:12:09|4759.7
17:12:10|4759.7
17:12:11|4759.7
17:12:12|4759.7
17:12:13|4759.78
17:12:15|4759.78
17:12:16|4759.78
17:12:17|4759.78
17:12:18|4759.89
17:12:19|4760.
17:12:20|4761.29
17:12:21|4761.37
17:12:22|4761.37
17:12:23|4761.48
17:12:24|4761.94
17:12:25|4761.93
17:12:26|4761.93
17:12:27|4761.93
17:12:28|4761.93
17:12:28|4761.93
17:12:30|4761.21
17:12:31|4761.09
17:12:32|4761.09
17:12:32|4761.09
17:12:34|4761.09
17:12:34|4760.62
17:12:35|4760.62
17:12:37|4760.62
17:12:38|4760.62
17:12:39|4760.51
17:12:40|4760.51
17:12:41|4760.51
17:12:42|4759.72
17:12:42|4759.72
17:12:43|4760.16
17:12:44|4760.11
17:12:46|4760.11
17:12:47|4760.1
17:12:48|4760.11
17:12:49|4760.1
17:12:50|4760.06
17:12:50|4759.87
17:12:52|4761.11
17:12:53|4761.1
17:12:54|4760.78
17:12:55|4760.92
17:12:56|4760.92
17:12:57|4760.92
17:12:58|4760.4
17:12:59|4760.39
17:12:59|4760.39
17:13:01|4760.39
17:13:02|4760.39
17:13:03|4760.17
17:13:04|4760.17
17:13:06|4760.18
17:13:07|4760.18
17:13:08|4760.17
17:13:09|4760.17
17:13:10|4760.17
17:13:11|4760.32
17:13:12|4760.39
17:13:13|4760.4
17:13:14|4760.4
17:13:15|4760.39
17:13:17|4760.4
17:13:18|4760.4
17:13:19|4760.4
17:13:20|4760.4
17:13:22|4760.39
17:13:23|4760.4
17:13:25|4760.4
17:13:26|4760.4
17:13:27|4760.4
17:13:28|4760.4
17:13:29|4760.4
17:13:30|4760.39
17:13:31|4760.39
17:13:32|4760.39
17:13:33|4760.24
17:13:34|4760.24
17:13:35|4760.24
17:13:36|4760.24
17:13:37|4760.24
17:13:38|4761.03
17:13:39|4761.03
17:13:40|4760.44
17:13:41|4760.23
17:13:42|4760.1
17:13:43|4760.1
17:13:44|4760.1
17:13:45|4760.1
17:13:46|4759.84
17:13:47|4759.84
17:13:49|4759.84
17:13:49|4759.84
17:13:51|4759.66
17:13:51|4759.54
17:13:52|4759.53
17:13:53|4760.12
17:13:54|4760.12
17:13:55|4760.12
17:13:56|4760.12
17:13:57|4760.12
17:13:58|4760.67
17:13:59|4761.57
17:14:00|4761.96
17:14:01|4762.24
17:14:02|4762.37
17:14:04|4763.43
17:14:04|4763.44
17:14:05|4763.73
17:14:06|4764.03
17:14:07|4764.03
17:14:08|4764.03
17:14:10|4764.03
17:14:11|4764.03
17:14:12|4764.03
17:14:12|4764.03
17:14:14|4763.06
17:14:15|4764.61
17:14:16|4764.52
17:14:16|4764.52
17:14:19|4765.
17:14:19|4765.
17:14:20|4765.03
17:14:21|4765.03
17:14:22|4765.03
17:14:23|4765.03
17:14:24|4765.03
17:14:26|4765.04
17:14:26|4765.04
17:14:28|4765.04
17:14:29|4765.04
17:14:30|4764.82
17:14:30|4764.82
17:14:32|4764.05
17:14:32|4763.94
17:14:33|4764.03
17:14:35|4764.44
17:14:36|4764.44
17:14:36|4764.44
17:14:37|4764.48
17:14:38|4764.78
17:14:39|4764.78
17:14:41|4763.85
17:14:41|4763.85
17:14:43|4763.24
17:14:44|4763.24
17:14:45|4763.24
17:14:46|4763.24
17:14:47|4763.24
17:14:48|4763.24
17:14:49|4763.24
17:14:50|4763.24
17:14:51|4763.24
17:14:52|4763.23
17:14:53|4763.23
17:14:54|4762.93
17:14:55|4762.93
17:14:56|4762.93
17:14:57|4762.89
17:14:58|4762.9
17:14:59|4763.04
17:15:00|4763.09
17:15:01|4763.09
17:15:02|4763.09
17:15:03|4763.08
17:15:04|4763.08
17:15:05|4763.08
17:15:06|4764.06
17:15:07|4764.32
17:15:08|4764.32
17:15:09|4764.32
17:15:10|4764.31
17:15:11|4764.32
17:15:12|4764.31
17:15:14|4765.53
17:15:15|4765.68
17:15:16|4766.38
17:15:17|4766.37
17:15:19|4766.37
17:15:19|4766.37
17:15:21|4765.62
17:15:22|4765.62
17:15:24|4765.63
17:15:24|4765.63
17:15:25|4765.63
17:15:26|4765.63
17:15:28|4765.63
17:15:29|4765.63
17:15:30|4765.63
17:15:31|4765.63
17:15:32|4765.63
17:15:33|4765.63
17:15:35|4765.63
17:15:35|4766.87
17:15:37|4767.13
17:15:37|4767.13
17:15:38|4767.13
17:15:40|4767.89
17:15:42|4767.88
17:15:42|4767.88
17:15:43|4767.89
17:15:44|4768.06
17:15:45|4768.06
17:15:47|4768.06
17:15:47|4768.06
17:15:48|4768.06
17:15:49|4768.06
17:15:50|4768.06
17:15:51|4768.06
17:15:52|4768.06
17:15:53|4768.07
17:15:54|4768.16
17:15:55|4768.5
17:15:56|4768.4
17:15:57|4766.91
17:15:58|4766.91
17:15:59|4766.49
17:16:00|4766.48
17:16:02|4766.48
17:16:02|4766.48
17:16:03|4766.48
17:16:04|4766.34
17:16:05|4766.34
17:16:06|4766.24
17:16:07|4766.24
17:16:08|4766.24
17:16:09|4766.24
17:16:10|4766.24
17:16:11|4766.24
17:16:12|4766.25
17:16:13|4766.25
17:16:14|4766.25
17:16:15|4766.25
17:16:16|4766.25
17:16:17|4766.25
17:16:19|4766.25
17:16:21|4766.25
17:16:22|4766.45
17:16:24|4766.68
17:16:24|4766.68
17:16:25|4766.68
17:16:27|4766.68
17:16:28|4766.68
17:16:29|4766.62
17:16:30|4766.62
17:16:31|4766.62
17:16:32|4766.62
17:16:34|4766.62
17:16:35|4766.62
17:16:35|4766.62
17:16:36|4766.62
17:16:38|4766.62
17:16:38|4766.62
17:16:39|4766.62
17:16:40|4766.62
17:16:42|4766.62
17:16:43|4766.62
17:16:44|4766.62
17:16:44|4766.62
17:16:46|4766.62
17:16:47|4766.62
17:16:47|4766.8
17:16:48|4767.76
17:16:49|4767.57
17:16:50|4767.57
17:16:51|4767.57
17:16:52|4767.57
17:16:53|4767.57
17:16:54|4767.27
17:16:56|4767.27
17:16:56|4767.27
17:16:57|4767.26
17:16:59|4766.58
17:17:00|4766.48
17:17:01|4766.48
17:17:02|4766.48
17:17:03|4767.05
17:17:04|4767.05
17:17:05|4766.63
17:17:06|4766.63
17:17:07|4766.52
17:17:08|4766.51
17:17:09|4766.5
17:17:10|4766.51
17:17:11|4766.51
17:17:12|4766.51
17:17:13|4766.97
17:17:14|4767.52
17:17:15|4767.51
17:17:16|4767.5
17:17:17|4767.5
17:17:18|4767.51
17:17:19|4767.5
17:17:21|4767.5
17:17:22|4765.94
17:17:23|4764.52
17:17:25|4764.33
17:17:26|4764.33
17:17:28|4763.92
17:17:28|4763.92
17:17:30|4763.92
17:17:32|4763.92
17:17:32|4763.92
17:17:33|4763.
17:17:35|4763.
17:17:36|4763.
17:17:37|4763.01
17:17:38|4763.01
17:17:38|4763.01
17:17:40|4763.
17:17:40|4762.8
17:17:41|4762.67
17:17:42|4761.88
17:17:43|4760.2
17:17:45|4760.12
17:17:45|4760.12
17:17:46|4760.13
17:17:48|4760.13
17:17:48|4760.13
17:17:49|4760.13
17:17:50|4760.13
17:17:52|4760.12
17:17:53|4760.12
17:17:54|4760.12
17:17:55|4760.97
17:17:56|4760.97
17:17:57|4760.97
17:17:58|4761.14
17:17:58|4760.78
17:17:59|4760.79
17:18:01|4760.78
17:18:02|4760.78
17:18:03|4760.65
17:18:03|4760.65
17:18:04|4760.66
17:18:06|4760.66
17:18:07|4760.78
17:18:08|4760.78
17:18:08|4760.78
17:18:09|4760.78
17:18:11|4760.78
17:18:13|4760.78
17:18:13|4760.78
17:18:14|4760.78
17:18:15|4760.77
17:18:16|4760.77
17:18:17|4760.77
17:18:18|4760.77
17:18:20|4760.77
17:18:22|4760.48
17:18:23|4760.48
17:18:24|4760.49
17:18:26|4760.49
17:18:26|4759.86
17:18:28|4759.79
17:18:29|4759.48
17:18:30|4759.48
17:18:31|4759.48
17:18:32|4759.4
17:18:33|4759.4
17:18:35|4759.
17:18:35|4758.89
17:18:36|4758.05
17:18:38|4757.98
17:18:39|4757.98
17:18:40|4757.98
17:18:40|4757.98
17:18:41|4757.14
17:18:42|4757.11
17:18:44|4757.12
17:18:45|4756.84
17:18:46|4756.69
17:18:46|4756.42
17:18:48|4756.42
17:18:48|4756.42
17:18:49|4756.71
17:18:50|4757.78
17:18:51|4757.94
17:18:52|4757.95
17:18:53|4758.02
17:18:54|4758.02
17:18:55|4758.1
17:18:56|4758.09
17:18:57|4758.27
17:18:58|4758.27
17:19:00|4758.27
17:19:00|4759.38
17:19:01|4759.38
17:19:03|4759.38
17:19:04|4759.56
17:19:05|4759.57
17:19:06|4759.99
17:19:07|4759.99
17:19:08|4760.
17:19:09|4760.
17:19:10|4760.27
17:19:11|4760.26
17:19:12|4760.26
17:19:13|4760.25
17:19:14|4760.25
17:19:15|4760.25
17:19:16|4760.03
17:19:17|4760.02
17:19:18|4760.02
17:19:19|4759.39
17:19:20|4759.39
17:19:22|4759.39
17:19:24|4759.39
17:19:25|4759.38
17:19:25|4758.9
17:19:26|4758.32
17:19:28|4758.31
17:19:28|4757.92
17:19:29|4757.92
17:19:31|4757.78
17:19:32|4756.62
17:19:34|4755.24
17:19:34|4757.6
17:19:35|4755.92
17:19:36|4755.99
17:19:38|4755.82
17:19:38|4755.82
17:19:39|4755.8
17:19:41|4755.8
17:19:42|4756.02
17:19:43|4755.97
17:19:43|4755.97
17:19:45|4755.97
17:19:46|4755.97
17:19:47|4755.97
17:19:48|4755.59
17:19:49|4755.59
17:19:49|4755.17
17:19:51|4754.31
17:19:51|4754.31
17:19:53|4754.31
17:19:54|4754.31
17:19:54|4754.31
17:19:55|4754.31
17:19:56|4754.31
17:19:58|4754.31
17:19:58|4754.26
17:19:59|4754.26
17:20:01|4754.26
17:20:01|4754.26
17:20:02|4754.98
17:20:04|4754.98
17:20:04|4755.47
17:20:06|4755.47
17:20:06|4755.47
17:20:08|4755.48
17:20:08|4755.7
17:20:10|4755.69
17:20:10|4755.69
17:20:11|4756.68
17:20:12|4757.65
17:20:13|4757.65
17:20:15|4757.65
17:20:16|4757.65
17:20:17|4757.65
17:20:18|4757.64
17:20:19|4757.64
17:20:20|4757.64
17:20:21|4757.65
17:20:23|4757.64
17:20:24|4757.8
17:20:26|4757.8
17:20:27|4757.89
17:20:28|4757.89
17:20:29|4757.95
17:20:30|4758.15
17:20:32|4758.07
17:20:33|4758.07
17:20:34|4758.07
17:20:35|4758.08
17:20:36|4758.08
17:20:37|4758.08
17:20:38|4758.08
17:20:39|4758.08
17:20:40|4758.08
17:20:41|4757.88
17:20:42|4757.87
17:20:43|4757.87
17:20:44|4757.62
17:20:45|4757.62
17:20:46|4756.87
17:20:47|4756.87
17:20:48|4756.87
17:20:49|4756.69
17:20:50|4756.68
17:20:51|4756.68
17:20:52|4756.69
17:20:53|4756.69
17:20:54|4756.87
17:20:55|4756.86
17:20:56|4756.86
17:20:57|4756.86
17:20:58|4756.87
17:20:59|4756.86
17:21:00|4757.
17:21:02|4757.
17:21:03|4757.
17:21:04|4757.53
17:21:05|4757.53
17:21:05|4757.53
17:21:07|4757.53
17:21:08|4757.52
17:21:09|4757.52
17:21:10|4757.52
17:21:11|4757.52
17:21:11|4757.52
17:21:14|4757.53
17:21:15|4757.52
17:21:15|4757.52
17:21:16|4757.53
17:21:17|4757.53
17:21:18|4757.53
17:21:20|4757.52
17:21:21|4757.52
17:21:21|4757.52
17:21:22|4757.52
17:21:24|4757.52
17:21:26|4757.52
17:21:27|4757.52
17:21:28|4757.52
17:21:28|4757.52
17:21:29|4757.53
17:21:30|4757.53
17:21:32|4757.53
17:21:33|4757.52
17:21:34|4757.53
17:21:35|4757.53
17:21:36|4757.53
17:21:37|4757.52
17:21:38|4757.53
17:21:39|4757.95
17:21:40|4758.53
17:21:41|4758.65
17:21:42|4758.65
17:21:43|4758.65
17:21:44|4759.18
17:21:45|4759.19
17:21:47|4759.19
17:21:47|4759.19
17:21:49|4759.2
17:21:49|4759.19
17:21:51|4759.2
17:21:53|4759.2
17:21:54|4759.19
17:21:55|4759.19
17:21:55|4759.19
17:21:57|4759.19
17:21:57|4759.19
17:21:58|4758.43
17:22:00|4757.95
17:22:01|4757.95
17:22:01|4757.95
17:22:04|4757.95
17:22:05|4758.36
17:22:06|4758.36
17:22:07|4758.54
17:22:08|4759.16
17:22:09|4759.17
17:22:10|4759.17
17:22:11|4759.17
17:22:12|4759.17
17:22:13|4758.4
17:22:14|4758.81
17:22:15|4758.8
17:22:16|4758.81
17:22:17|4758.81
17:22:18|4758.8
17:22:19|4760.66
17:22:20|4760.66
17:22:21|4760.66
17:22:22|4760.66
17:22:23|4760.66
17:22:25|4760.66
17:22:26|4760.82
17:22:27|4760.82
17:22:28|4760.92
17:22:29|4761.25
17:22:30|4761.25
17:22:31|4761.91
17:22:32|4762.8
17:22:33|4762.8
17:22:34|4762.8
17:22:35|4762.79
17:22:36|4762.8
17:22:37|4762.8
17:22:38|4762.8
17:22:39|4762.8
17:22:40|4762.8
17:22:41|4763.29
17:22:42|4764.71
17:22:43|4764.71
17:22:44|4764.72
17:22:45|4764.72
17:22:46|4764.72
17:22:47|4764.45
17:22:48|4764.45
17:22:49|4764.45
17:22:50|4764.18
17:22:51|4764.18
17:22:52|4764.67
17:22:53|4764.67
17:22:54|4764.67
17:22:55|4764.68
17:22:56|4764.68
17:22:57|4764.67
17:22:58|4764.67
17:22:59|4764.7
17:23:00|4764.7
17:23:02|4763.69
17:23:02|4763.68
17:23:04|4763.27
17:23:05|4763.27
17:23:06|4763.12
17:23:06|4763.12
17:23:08|4763.12
17:23:10|4763.12
17:23:11|4763.12
17:23:12|4763.12
17:23:13|4763.12
17:23:13|4763.12
17:23:14|4763.07
17:23:15|4763.47
17:23:16|4764.56
17:23:17|4764.57
17:23:19|4764.57
17:23:19|4764.57
17:23:21|4764.57
17:23:22|4764.57
17:23:23|4764.57
17:23:24|4764.68
17:23:25|4764.73
17:23:26|4764.73
17:23:28|4764.73
17:23:29|4764.8
17:23:29|4765.
17:23:31|4765.
17:23:32|4764.85
17:23:32|4764.99
17:23:34|4765.
17:23:34|4765.
17:23:36|4765.
17:23:36|4764.99
17:23:38|4764.99
17:23:38|4764.99
17:23:40|4764.98
17:23:41|4764.81
17:23:42|4764.81
17:23:43|4764.81
17:23:44|4764.81
17:23:45|4764.81
17:23:46|4764.81
17:23:47|4764.81
17:23:48|4764.8
17:23:49|4764.8
17:23:50|4764.8
17:23:51|4764.8
17:23:52|4764.8
17:23:54|4764.8
17:23:55|4764.81
17:23:56|4764.81
17:23:57|4764.81
17:23:58|4764.81
17:23:59|4764.81
17:24:00|4764.81
17:24:01|4765.
17:24:02|4765.
17:24:03|4766.2
17:24:04|4766.21
17:24:06|4766.21
17:24:06|4766.21
17:24:07|4766.22
17:24:09|4766.22
17:24:09|4766.22
17:24:11|4766.22
17:24:12|4766.22
17:24:13|4766.4
17:24:13|4766.4
17:24:15|4766.39
17:24:15|4766.39
17:24:17|4766.39
17:24:18|4766.39
17:24:18|4766.39
17:24:20|4766.39
17:24:21|4766.4
17:24:21|4766.4
17:24:23|4766.39
17:24:25|4766.23
17:24:26|4766.23
17:24:28|4765.67
17:24:29|4765.67
17:24:30|4765.66
17:24:32|4765.66
17:24:33|4765.66
17:24:34|4765.66
17:24:35|4765.67
17:24:36|4765.8
17:24:37|4765.8
17:24:38|4765.8
17:24:39|4765.8
17:24:41|4765.8
17:24:41|4764.68
17:24:42|4764.68
17:24:44|4764.41
17:24:44|4764.41
17:24:46|4764.38
17:24:46|4764.37
17:24:47|4764.37
17:24:48|4763.88
17:24:49|4763.65
17:24:50|4763.72
17:24:51|4763.86
17:24:52|4764.37
17:24:53|4764.78
17:24:54|4765.59
17:24:55|4765.6
17:24:56|4765.6
17:24:57|4765.6
17:24:58|4765.6
17:24:59|4765.6
17:25:00|4765.6
17:25:01|4765.6
17:25:02|4765.6
17:25:03|4765.72
17:25:05|4765.75
17:25:05|4766.22
17:25:07|4766.21
17:25:08|4764.79
17:25:09|4764.79
17:25:10|4764.33
17:25:10|4763.29
17:25:12|4762.81
17:25:13|4762.8
17:25:14|4762.81
17:25:15|4762.72
17:25:16|4762.72
17:25:17|4762.72
17:25:17|4761.79
17:25:19|4761.34
17:25:20|4761.34
17:25:20|4761.34
17:25:22|4761.34
17:25:22|4761.29
17:25:23|4760.67
17:25:25|4759.49
17:25:25|4759.49
17:25:28|4759.49
17:25:28|4759.24
17:25:29|4759.
17:25:31|4758.88
17:25:33|4759.49
17:25:33|4760.18
17:25:35|4760.18
17:25:36|4760.18
17:25:36|4760.18
17:25:37|4760.19
17:25:38|4760.19
17:25:40|4760.19
17:25:41|4760.19
17:25:42|4760.18
17:25:42|4760.17
17:25:43|4760.17
17:25:44|4760.17
17:25:45|4760.52
17:25:46|4760.52
17:25:47|4760.88
17:25:48|4760.89
17:25:49|4760.88
17:25:51|4760.89
17:25:51|4760.89
17:25:53|4761.5
17:25:54|4761.5
17:25:55|4761.59
17:25:57|4761.59
17:25:57|4761.58
17:25:59|4761.58
17:25:59|4761.09
17:26:00|4761.09
17:26:02|4761.09
17:26:04|4761.09
17:26:05|4761.49
17:26:06|4761.49
17:26:07|4761.49
17:26:08|4761.27
17:26:09|4760.4
17:26:10|4760.38
17:26:11|4760.09
17:26:12|4759.32
17:26:13|4759.15
17:26:14|4758.53
17:26:15|4758.3
17:26:16|4758.3
17:26:17|4758.3
17:26:18|4758.51
17:26:19|4758.51
17:26:20|4758.51
17:26:21|4758.51
17:26:22|4758.3
17:26:23|4758.3
17:26:24|4758.09
17:26:25|4758.82
17:26:26|4758.82
17:26:27|4758.82
17:26:28|4758.82
17:26:30|4758.35
17:26:31|4758.34
17:26:32|4758.34
17:26:33|4758.34
17:26:34|4758.34
17:26:35|4758.35
17:26:37|4758.35
17:26:39|4757.67
17:26:39|4759.43
17:26:41|4759.44
17:26:41|4759.44
17:26:43|4759.44
17:26:43|4759.44
17:26:44|4759.44
17:26:46|4760.33
17:26:47|4760.91
17:26:48|4762.33
17:26:49|4762.33
17:26:50|4762.24
17:26:51|4762.24
17:26:52|4762.24
17:26:53|4762.24
17:26:54|4762.24
17:26:55|4762.24
17:26:56|4760.52
17:26:57|4760.52
17:26:58|4760.49
17:26:59|4760.49
17:27:00|4759.35
17:27:01|4758.61
17:27:03|4758.89
17:27:04|4758.89
17:27:05|4758.89
17:27:06|4758.88
17:27:07|4758.6
17:27:08|4758.38
17:27:09|4758.38
17:27:10|4758.38
17:27:11|4758.38
17:27:12|4758.38
17:27:13|4758.28
17:27:14|4757.52
17:27:15|4757.52
17:27:16|4756.31
17:27:17|4755.78
17:27:19|4755.78
17:27:20|4755.78
17:27:21|4755.8
17:27:22|4755.8
17:27:23|4755.8
17:27:24|4755.8
17:27:25|4755.79
17:27:26|4755.79
17:27:27|4755.79
17:27:28|4755.62
17:27:30|4755.62
17:27:30|4755.62
17:27:32|4755.62
17:27:32|4755.62
17:27:34|4755.62
17:27:36|4755.61
17:27:37|4755.01
17:27:38|4754.4
17:27:40|4754.4
17:27:41|4754.4
17:27:41|4753.8
17:27:42|4753.8
17:27:43|4753.79
17:27:44|4753.8
17:27:45|4753.9
17:27:46|4753.86
17:27:47|4753.86
17:27:48|4754.15
17:27:49|4754.33
17:27:51|4754.34
17:27:51|4754.34
17:27:52|4754.34
17:27:53|4754.61
17:27:54|4755.26
17:27:55|4755.26
17:27:56|4755.27
17:27:57|4755.27
17:27:58|4755.32
17:27:59|4755.32
17:28:00|4755.31
17:28:01|4755.31
17:28:02|4755.31
17:28:03|4755.32
17:28:04|4755.31
17:28:05|4755.12
17:28:06|4755.12
17:28:07|4755.12
17:28:08|4754.62
17:28:09|4754.62
17:28:10|4754.73
17:28:11|4754.73
17:28:13|4754.73
17:28:14|4754.62
17:28:15|4754.62
17:28:15|4755.24
17:28:17|4755.
17:28:17|4755.
17:28:18|4755.
17:28:19|4755.25
17:28:21|4755.24
17:28:22|4753.71
17:28:22|4754.08
17:28:24|4754.08
17:28:24|4754.08
17:28:26|4754.25
17:28:26|4755.31
17:28:27|4755.34
17:28:28|4755.34
17:28:29|4755.4
17:28:30|4755.4
17:28:32|4755.4
17:28:34|4755.4
17:28:35|4755.37
17:28:35|4755.37
17:28:36|4755.37
17:28:38|4755.09
17:28:39|4755.09
17:28:40|4755.09
17:28:41|4755.09
17:28:42|4755.09
17:28:43|4755.09
17:28:44|4755.09
17:28:45|4755.09
17:28:46|4755.09
17:28:47|4755.1
17:28:48|4755.09
17:28:49|4755.1
17:28:50|4755.09
17:28:51|4755.09
17:28:52|4755.09
17:28:53|4755.09
17:28:54|4755.1
17:28:55|4755.1
17:28:56|4755.1
17:28:57|4755.1
17:28:58|4755.1
17:28:59|4755.09
17:29:00|4755.1
17:29:01|4755.27
17:29:03|4755.3
17:29:03|4755.19
17:29:05|4755.17
17:29:06|4755.17
17:29:07|4755.17
17:29:07|4755.28
17:29:09|4755.4
17:29:10|4755.26
17:29:11|4755.6
17:29:12|4755.6
17:29:14|4754.13
17:29:14|4754.13
17:29:15|4753.98
17:29:16|4753.72
17:29:17|4753.72
17:29:18|4753.72
17:29:19|4753.72
17:29:20|4754.79
17:29:21|4754.79
17:29:22|4755.02
17:29:23|4755.02
17:29:25|4755.09
17:29:25|4755.25
17:29:26|4755.25
17:29:27|4755.01
17:29:28|4755.01
17:29:29|4755.01
17:29:30|4755.01
17:29:32|4755.01
17:29:34|4754.32
17:29:35|4753.71
17:29:36|4753.72
17:29:37|4753.72
17:29:39|4753.93
17:29:40|4753.93
17:29:41|4753.93
17:29:41|4753.72
17:29:43|4753.72
17:29:44|4753.72
17:29:45|4753.72
17:29:46|4753.72
17:29:47|4753.72
17:29:48|4753.72
17:29:49|4753.71
17:29:50|4753.2
17:29:51|4753.2
17:29:52|4753.19
17:29:53|4752.12
17:29:54|4752.36
17:29:56|4751.66
17:29:56|4751.39
17:29:57|4751.4
17:29:59|4751.39
17:29:59|4751.39
17:30:00|4751.39
17:30:02|4751.39
17:30:02|4752.33
17:30:03|4752.33
17:30:05|4752.69
17:30:06|4752.7
17:30:07|4752.7
17:30:09|4752.7
17:30:09|4752.7
17:30:10|4752.7
17:30:11|4752.7
17:30:12|4752.69
17:30:14|4750.
17:30:15|4750.37
17:30:16|4750.37
17:30:17|4750.37
17:30:18|4750.37
17:30:19|4751.05
17:30:20|4751.05
17:30:21|4751.05
17:30:22|4751.05
17:30:23|4751.05
17:30:24|4751.05
17:30:25|4751.05
17:30:26|4751.05
17:30:27|4752.17
17:30:28|4752.84
17:30:29|4752.84
17:30:30|4752.84
17:30:31|4752.84
17:30:33|4749.87
17:30:34|4749.
17:30:35|4747.77
17:30:37|4747.78
17:30:37|4749.
17:30:39|4749.
17:30:40|4749.17
17:30:41|4749.17
17:30:43|4749.18
17:30:44|4749.18
17:30:44|4749.18
17:30:45|4749.18
17:30:47|4749.18
17:30:48|4749.18
17:30:50|4749.67
17:30:50|4750.1
17:30:51|4750.1
17:30:52|4750.28
17:30:53|4750.28
17:30:54|4750.28
17:30:55|4750.28
17:30:57|4750.28
17:30:57|4749.75
17:30:58|4749.75
17:31:00|4749.75
17:31:00|4749.75
17:31:01|4749.75
17:31:02|4749.75
17:31:04|4749.75
17:31:04|4749.96
17:31:05|4749.99
17:31:06|4749.99
17:31:07|4749.99
17:31:09|4749.99
17:31:09|4749.99
17:31:11|4749.99
17:31:12|4749.99
17:31:12|4749.99
17:31:13|4749.99
17:31:14|4750.
17:31:16|4749.99
17:31:17|4749.99
17:31:18|4749.99
17:31:19|4749.99
17:31:20|4749.76
17:31:21|4749.76
17:31:22|4749.34
17:31:23|4749.34
17:31:24|4749.81
17:31:25|4749.81
17:31:26|4749.81
17:31:27|4749.81
17:31:28|4749.82
17:31:29|4749.82
17:31:30|4749.82
17:31:31|4749.82
17:31:32|4749.81
17:31:33|4749.98
17:31:34|4749.99
17:31:36|4749.99
17:31:36|4750.
17:31:38|4749.99
17:31:40|4749.99
17:31:41|4750.
17:31:43|4750.18
17:31:43|4750.18
17:31:44|4750.19
17:31:45|4750.18
17:31:46|4750.18
17:31:47|4750.33
17:31:48|4750.33
17:31:49|4750.33
17:31:50|4750.32
17:31:52|4750.32
17:31:53|4748.11
17:31:54|4747.53
17:31:55|4747.53
17:31:56|4747.54
17:31:57|4747.77
17:31:58|4747.77
17:31:59|4747.77
17:32:01|4747.94
17:32:01|4747.95
17:32:03|4747.95
17:32:03|4748.24
17:32:05|4748.24
17:32:05|4748.24
17:32:07|4748.32
17:32:08|4748.32
17:32:08|4748.32
17:32:09|4748.32
17:32:10|4748.32
17:32:12|4748.32
17:32:14|4748.33
17:32:15|4748.
17:32:16|4747.16
17:32:16|4747.14
17:32:18|4747.14
17:32:19|4747.14
17:32:20|4747.14
17:32:21|4747.14
17:32:22|4747.13
17:32:22|4746.84
17:32:24|4746.83
17:32:25|4746.4
17:32:25|4746.4
17:32:26|4746.39
17:32:28|4746.36
17:32:29|4746.36
17:32:29|4746.35
17:32:31|4746.35
17:32:31|4746.35
17:32:32|4746.35
17:32:34|4746.2
17:32:35|4746.22
17:32:37|4746.23
17:32:38|4746.23
17:32:38|4746.23
17:32:40|4746.23
17:32:42|4746.22
17:32:42|4746.22
17:32:43|4746.22
17:32:44|4746.22
17:32:45|4746.22
17:32:46|4746.19
17:32:47|4746.19
17:32:49|4746.19
17:32:49|4746.19
17:32:50|4746.2
17:32:51|4745.
17:32:52|4745.
17:32:53|4745.75
17:32:54|4745.75
17:32:56|4746.
17:32:56|4746.
17:32:57|4746.
17:32:58|4746.
17:33:00|4746.
17:33:01|4746.47
17:33:01|4746.87
17:33:03|4746.87
17:33:04|4746.87
17:33:05|4746.87
17:33:06|4746.87
17:33:07|4747.15
17:33:08|4747.59
17:33:09|4747.75
17:33:09|4747.75
17:33:10|4747.75
17:33:11|4748.97
17:33:13|4748.97
17:33:14|4748.97
17:33:15|4748.98
17:33:16|4748.98
17:33:17|4748.98
17:33:18|4747.97
17:33:19|4747.97
17:33:20|4747.97
17:33:21|4747.97
17:33:22|4747.97
17:33:23|4748.13
17:33:23|4748.13
17:33:24|4748.13
17:33:26|4748.13
17:33:27|4748.13
17:33:27|4748.13
17:33:29|4748.13
17:33:30|4748.13
17:33:31|4748.13
17:33:32|4748.13
17:33:33|4748.13
17:33:34|4748.13
17:33:36|4748.13
17:33:37|4748.13
17:33:39|4748.13
17:33:40|4748.26
17:33:41|4748.26
17:33:42|4748.26
17:33:43|4748.46
17:33:45|4748.46
17:33:46|4748.46
17:33:46|4748.45
17:33:48|4748.46
17:33:48|4748.46
17:33:49|4748.46
17:33:51|4748.46
17:33:51|4748.49
17:33:53|4748.49
17:33:54|4748.49
17:33:55|4748.45
17:33:56|4748.09
17:33:57|4748.09
17:33:58|4748.1
17:33:59|4748.1
17:34:01|4748.12
17:34:02|4748.12
17:34:03|4748.12
17:34:04|4748.12
17:34:06|4748.13
17:34:06|4748.5
17:34:07|4748.5
17:34:09|4748.49
17:34:10|4748.5
17:34:12|4748.5
17:34:13|4748.99
17:34:13|4748.99
17:34:15|4748.99
17:34:16|4748.99
17:34:17|4748.99
17:34:18|4748.99
17:34:19|4748.99
17:34:21|4748.99
17:34:21|4748.99
17:34:22|4749.13
17:34:23|4749.63
17:34:24|4749.64
17:34:25|4749.64
17:34:26|4749.64
17:34:27|4749.77
17:34:28|4749.77
17:34:29|4749.78
17:34:30|4749.77
17:34:31|4749.78
17:34:32|4749.78
17:34:33|4749.78
17:34:34|4749.78
17:34:36|4749.78
17:34:37|4749.78
17:34:39|4749.94
17:34:39|4749.94
17:34:41|4749.94
17:34:42|4749.93
17:34:44|4749.94
17:34:46|4749.94
17:34:46|4749.94
17:34:47|4749.94
17:34:48|4749.94
17:34:49|4749.94
17:34:50|4749.97
17:34:51|4749.97
17:34:52|4750.
17:34:53|4750.
17:34:54|4750.
17:34:55|4747.98
17:34:57|4747.75
17:34:57|4747.01
17:34:59|4747.01
17:35:00|4747.01
17:35:00|4747.01
17:35:01|4747.01
17:35:03|4747.01
17:35:04|4746.9
17:35:04|4746.9
17:35:06|4746.91
17:35:06|4746.91
17:35:07|4746.91
17:35:09|4746.9
17:35:11|4746.85
17:35:11|4746.86
17:35:13|4746.86
17:35:13|4748.52
17:35:15|4749.03
17:35:16|4750.
17:35:17|4750.4
17:35:18|4750.96
17:35:19|4751.58
17:35:20|4751.58
17:35:21|4753.06
17:35:22|4753.12
17:35:23|4753.12
17:35:24|4753.39
17:35:25|4753.39
17:35:26|4753.39
17:35:27|4753.44
17:35:28|4753.45
17:35:29|4754.69
17:35:30|4754.89
17:35:31|4758.52
17:35:32|4758.03
17:35:34|4757.23
17:35:35|4757.23
17:35:35|4757.23
17:35:38|4757.23
17:35:39|4757.39
17:35:39|4758.03
17:35:41|4758.03
17:35:42|4757.47
17:35:43|4757.47
17:35:44|4758.3
17:35:44|4758.3
17:35:45|4758.3
17:35:46|4758.45
17:35:48|4758.45
17:35:49|4758.45
17:35:50|4758.45
17:35:51|4758.18
17:35:52|4756.75
17:35:53|4756.52
17:35:54|4756.52
17:35:55|4756.52
17:35:56|4756.52
17:35:57|4756.51
17:35:58|4756.51
17:35:59|4756.37
17:36:00|4756.37
17:36:01|4756.69
17:36:02|4756.97
17:36:03|4757.7
17:36:04|4757.94
17:36:05|4757.94
17:36:06|4757.95
17:36:07|4757.94
17:36:08|4757.95
17:36:09|4757.95
17:36:11|4757.95
17:36:12|4757.95
17:36:13|4757.94
17:36:13|4757.81
17:36:14|4757.81
17:36:16|4757.81
17:36:17|4757.54
17:36:18|4757.8
17:36:19|4757.8
17:36:20|4757.8
17:36:21|4757.8
17:36:22|4757.91
17:36:23|4757.91
17:36:25|4757.92
17:36:25|4757.99
17:36:26|4757.99
17:36:28|4757.99
17:36:29|4757.99
17:36:29|4757.99
17:36:31|4757.99
17:36:31|4757.99
17:36:33|4757.99
17:36:33|4757.99
17:36:35|4757.82
17:36:35|4757.82
17:36:36|4757.81
17:36:38|4757.81
17:36:40|4757.81
17:36:41|4757.81
17:36:43|4757.81
17:36:43|4757.81
17:36:44|4757.81
17:36:46|4757.81
17:36:46|4757.81
17:36:48|4757.81
17:36:49|4757.81
17:36:50|4757.81
17:36:51|4757.8
17:36:52|4757.79
17:36:53|4757.79
17:36:54|4757.79
17:36:55|4757.79
17:36:56|4757.79
17:36:57|4757.6
17:36:58|4757.6
17:36:59|4757.6
17:37:00|4757.6
17:37:01|4757.6
17:37:02|4757.6
17:37:04|4757.61
17:37:05|4759.
17:37:07|4759.
17:37:08|4759.39
17:37:09|4759.42
17:37:10|4760.
17:37:10|4760.72
17:37:12|4760.72
17:37:13|4760.72
17:37:13|4760.72
17:37:15|4760.72
17:37:15|4760.72
17:37:16|4760.72
17:37:18|4760.72
17:37:19|4760.72
17:37:19|4760.73
17:37:21|4760.73
17:37:22|4760.73
17:37:23|4759.99
17:37:23|4759.84
17:37:24|4759.84
17:37:25|4759.84
17:37:27|4759.79
17:37:27|4759.2
17:37:28|4759.2
17:37:29|4759.2
17:37:30|4758.32
17:37:31|4758.32
17:37:33|4758.32
17:37:34|4758.32
17:37:34|4758.73
17:37:35|4758.73
17:37:36|4758.73
17:37:37|4758.73
17:37:39|4758.73
17:37:41|4758.73
17:37:42|4758.73
17:37:42|4758.73
17:37:44|4758.73
17:37:45|4758.37
17:37:46|4758.38
17:37:47|4758.37
17:37:48|4758.37
17:37:49|4758.38
17:37:50|4758.38
17:37:51|4758.38
17:37:52|4759.32
17:37:53|4759.32
17:37:54|4759.32
17:37:55|4759.82
17:37:56|4759.82
17:37:58|4759.53
17:37:58|4759.52
17:37:59|4759.52
17:38:00|4759.53
17:38:02|4759.53
17:38:03|4759.53
17:38:04|4759.53
17:38:06|4759.73
17:38:07|4759.22
17:38:09|4759.21
17:38:09|4758.81
17:38:10|4758.81
17:38:11|4758.81
17:38:12|4758.61
17:38:13|4758.61
17:38:14|4758.6
17:38:15|4758.6
17:38:16|4758.63
17:38:17|4759.79
17:38:18|4759.84
17:38:19|4759.84
17:38:20|4759.84
17:38:21|4759.84
17:38:22|4759.84
17:38:23|4759.84
17:38:25|4759.84
17:38:26|4759.79
17:38:27|4759.95
17:38:28|4759.95
17:38:29|4759.95
17:38:30|4759.95
17:38:31|4759.95
17:38:32|4759.95
17:38:33|4759.95
17:38:34|4759.95
17:38:35|4760.22
17:38:36|4759.75
17:38:37|4759.75
17:38:37|4759.75
17:38:39|4759.75
17:38:39|4759.77
17:38:40|4759.77
17:38:42|4758.94
17:38:43|4758.94
17:38:43|4758.42
17:38:44|4758.42
17:38:45|4758.41
17:38:46|4758.41
17:38:48|4758.42
17:38:49|4758.42
17:38:50|4758.42
17:38:50|4758.42
17:38:52|4758.42
17:38:53|4758.42
17:38:53|4758.41
17:38:54|4758.41
17:38:56|4758.41
17:38:56|4758.41
17:38:59|4758.42
17:38:59|4757.95
17:39:00|4757.95
17:39:03|4757.52
17:39:03|4757.52
17:39:04|4757.41
17:39:05|4757.41
17:39:07|4757.4
17:39:09|4755.9
17:39:10|4755.6
17:39:11|4755.6
17:39:12|4754.59
17:39:13|4754.59
17:39:15|4754.58
17:39:16|4754.48
17:39:17|4754.48
17:39:18|4754.48
17:39:19|4754.48
17:39:20|4754.49
17:39:21|4754.48
17:39:22|4754.48
17:39:22|4754.45
17:39:24|4754.46
17:39:26|4754.71
17:39:27|4754.71
17:39:28|4754.71
17:39:30|4754.71
17:39:30|4754.71
17:39:31|4754.71
17:39:32|4754.46
17:39:33|4754.46
17:39:34|4754.46
17:39:35|4754.47
17:39:36|4754.47
17:39:37|4754.47
17:39:38|4754.27
17:39:40|4754.27
17:39:41|4754.27
17:39:42|4754.27
17:39:44|4754.27
17:39:46|4754.27
17:39:46|4754.27
17:39:47|4754.27
17:39:49|4754.4
17:39:50|4754.4
17:39:51|4754.55
17:39:53|4754.65
17:39:53|4754.65
17:39:54|4755.16
17:39:55|4755.16
17:39:56|4755.62
17:39:58|4755.62
17:39:58|4755.85
17:40:00|4755.85
17:40:00|4755.84
17:40:02|4755.84
17:40:03|4755.84
17:40:04|4755.84
17:40:05|4755.84
17:40:06|4755.85
17:40:08|4755.85
17:40:09|4755.85
17:40:10|4755.85
17:40:11|4755.85
17:40:12|4755.85
17:40:12|4755.87
17:40:14|4756.4
17:40:15|4756.68
17:40:16|4756.68
17:40:17|4756.77
17:40:18|4756.78
17:40:18|4756.5
17:40:19|4755.86
17:40:20|4755.85
17:40:21|4755.85
17:40:23|4755.85
17:40:24|4755.85
17:40:25|4755.85
17:40:26|4755.86
17:40:26|4755.86
17:40:27|4755.86
17:40:28|4755.86
17:40:29|4755.86
17:40:30|4755.86
17:40:31|4755.86
17:40:33|4755.86
17:40:33|4755.86
17:40:34|4755.86
17:40:36|4755.85
17:40:36|4755.85
17:40:37|4755.85
17:40:39|4755.85
17:40:39|4755.85
17:40:41|4755.86
17:40:41|4755.85
17:40:42|4755.85
17:40:43|4755.85
17:40:45|4755.85
17:40:45|4755.85
17:40:47|4755.86
17:40:48|4755.86
17:40:49|4755.85
17:40:50|4755.86
17:40:50|4756.01
17:40:51|4756.21
17:40:53|4756.21
17:40:54|4756.21
17:40:56|4756.21
17:40:57|4756.19
17:40:58|4756.18
17:40:59|4756.18
17:41:00|4755.85
17:41:01|4755.85
17:41:01|4755.85
17:41:02|4755.85
17:41:04|4755.85
17:41:05|4755.85
17:41:06|4755.85
17:41:07|4755.85
17:41:08|4755.85
17:41:10|4755.85
17:41:10|4755.85
17:41:11|4755.85
17:41:13|4755.85
17:41:13|4755.85
17:41:14|4755.84
17:41:17|4755.74
17:41:18|4755.74
17:41:19|4755.74
17:41:21|4755.74
17:41:22|4755.74
17:41:23|4755.85
17:41:23|4755.85
17:41:24|4755.86
17:41:26|4756.
17:41:26|4756.
17:41:28|4756.
17:41:28|4756.
17:41:30|4756.
17:41:30|4756.
17:41:32|4756.
17:41:33|4756.
17:41:33|4756.
17:41:34|4756.
17:41:35|4756.
17:41:36|4756.
17:41:38|4756.
17:41:38|4756.17
17:41:39|4756.17
17:41:41|4756.17
17:41:42|4756.17
17:41:44|4756.17
17:41:45|4756.17
17:41:47|4756.17
17:41:48|4756.24
17:41:49|4756.24
17:41:50|4756.24
17:41:50|4756.24
17:41:52|4756.23
17:41:53|4756.23
17:41:54|4756.23
17:41:54|4756.23
17:41:55|4756.23
17:41:56|4756.23
17:41:58|4756.79
17:41:59|4756.79
17:42:00|4756.58
17:42:01|4756.58
17:42:02|4757.34
17:42:03|4757.34
17:42:04|4757.34
17:42:06|4757.34
17:42:07|4757.34
17:42:08|4757.35
17:42:09|4757.64
17:42:09|4757.64
17:42:11|4757.64
17:42:12|4757.64
17:42:12|4757.64
17:42:14|4757.64
17:42:14|4757.64
17:42:16|4757.68
17:42:16|4757.67
17:42:18|4757.68
17:42:19|4759.06
17:42:20|4759.32
17:42:21|4758.97
17:42:22|4758.6
17:42:23|4758.6
17:42:24|4758.77
17:42:25|4758.77
17:42:26|4758.77
17:42:27|4758.77
17:42:28|4758.77
17:42:29|4759.17
17:42:30|4759.17
17:42:31|4759.17
17:42:32|4759.17
17:42:33|4759.16
17:42:34|4759.16
17:42:35|4759.16
17:42:36|4759.16
17:42:37|4759.16
17:42:38|4759.16
17:42:39|4761.89
17:42:40|4762.4
17:42:41|4762.68
17:42:42|4762.68
17:42:43|4762.69
17:42:44|4762.42
17:42:45|4761.99
17:42:46|4761.99
17:42:47|4761.99
17:42:48|4761.99
17:42:50|4761.99
17:42:50|4761.99
17:42:52|4761.99
17:42:53|4762.
17:42:54|4762.
17:42:55|4762.14
17:42:56|4762.14
17:42:57|4762.41
17:42:57|4762.41
17:43:00|4762.41
17:43:00|4762.41
17:43:01|4762.41
17:43:02|4762.41
17:43:04|4762.41
17:43:06|4762.56
17:43:07|4762.56
17:43:07|4762.56
17:43:09|4763.12
17:43:10|4763.11
17:43:11|4763.12
17:43:12|4763.11
17:43:13|4763.12
17:43:14|4763.12
17:43:15|4763.12
17:43:16|4763.11
17:43:17|4763.12
17:43:19|4762.26
17:43:20|4762.26
17:43:21|4762.25
17:43:22|4761.99
17:43:23|4761.99
17:43:24|4763.07
17:43:25|4763.07
17:43:26|4763.28
17:43:27|4763.28
17:43:28|4763.28
17:43:29|4763.28
17:43:30|4763.28
17:43:31|4763.28
17:43:32|4763.28
17:43:33|4763.29
17:43:34|4763.29
17:43:35|4763.29
17:43:36|4763.29
17:43:37|4763.29
17:43:38|4763.28
17:43:39|4763.54
17:43:40|4763.82
17:43:41|4763.82
17:43:42|4763.88
17:43:43|4763.88
17:43:45|4763.99
17:43:46|4763.99
17:43:47|4763.99
17:43:49|4763.98
17:43:50|4763.98
17:43:52|4763.98
17:43:52|4763.98
17:43:54|4763.98
17:43:55|4764.18
17:43:56|4764.18
17:43:57|4764.18
17:43:58|4764.18
17:43:59|4764.18
17:44:01|4764.13
17:44:01|4764.
17:44:03|4764.
17:44:04|4763.99
17:44:05|4763.99
17:44:06|4763.99
17:44:08|4763.9
17:44:09|4763.71
17:44:09|4764.01
17:44:11|4764.01
17:44:12|4764.12
17:44:13|4764.12
17:44:14|4764.13
17:44:15|4764.13
17:44:15|4764.13
17:44:17|4764.13
17:44:19|4764.13
17:44:19|4763.94
17:44:20|4763.94
17:44:21|4763.94
17:44:22|4763.94
17:44:23|4763.94
17:44:24|4764.16
17:44:25|4764.17
17:44:26|4764.17
17:44:27|4764.21
17:44:28|4764.22
17:44:29|4764.22
17:44:30|4764.22
17:44:31|4764.22
17:44:32|4764.22
17:44:33|4764.22
17:44:34|4764.22
17:44:35|4764.22
17:44:36|4764.22
17:44:37|4764.22
17:44:38|4764.22
17:44:39|4764.22
17:44:40|4764.22
17:44:41|4764.22
17:44:42|4764.22
17:44:43|4764.22
17:44:45|4764.22
17:44:47|4764.19
17:44:47|4764.19
17:44:49|4762.58
17:44:50|4762.58
17:44:52|4762.58
17:44:52|4762.58
17:44:53|4762.77
17:44:54|4762.77
17:44:56|4762.77
17:44:57|4762.77
17:44:58|4762.77
17:44:59|4762.77
17:45:00|4762.77
17:45:02|4763.33
17:45:03|4763.33
17:45:04|4763.33
17:45:05|4763.33
17:45:07|4763.33
17:45:08|4763.33
17:45:09|4763.82
17:45:09|4763.82
17:45:10|4763.82
17:45:13|4763.82
17:45:14|4763.82
17:45:15|4764.52
17:45:16|4764.67
17:45:17|4766.11
17:45:18|4766.04
17:45:18|4766.13
17:45:20|4766.13
17:45:20|4766.14
17:45:22|4766.14
17:45:23|4766.14
17:45:24|4766.14
17:45:26|4766.14
17:45:26|4766.14
17:45:28|4766.14
17:45:28|4766.14
17:45:29|4766.13
17:45:31|4766.14
17:45:32|4766.14
17:45:33|4766.39
17:45:34|4766.15
17:45:35|4766.15
17:45:37|4766.15
17:45:37|4766.15
17:45:38|4766.15
17:45:40|4766.15
17:45:40|4766.15
17:45:42|4766.15
17:45:42|4766.15
17:45:43|4766.15
17:45:44|4766.16
17:45:45|4766.16
17:45:46|4766.16
17:45:47|4766.15
17:45:48|4766.16
17:45:50|4766.16
17:45:51|4766.16
17:45:52|4766.11
17:45:53|4766.11
17:45:54|4766.
17:45:55|4766.
17:45:56|4766.
17:45:57|4766.
17:45:58|4766.
17:45:59|4766.54
17:46:00|4766.54
17:46:01|4766.54
17:46:02|4766.54
17:46:03|4766.47
17:46:04|4766.54
17:46:05|4768.98
17:46:07|4769.8
17:46:08|4768.38
17:46:08|4768.83
17:46:11|4768.88
17:46:11|4768.88
17:46:12|4768.88
17:46:13|4768.88
17:46:15|4770.42
17:46:16|4770.43
17:46:17|4769.46
17:46:18|4769.46
17:46:19|4770.1
17:46:20|4770.11
17:46:21|4770.11
17:46:22|4770.11
17:46:23|4770.11
17:46:24|4770.11
17:46:25|4769.45
17:46:26|4769.19
17:46:27|4769.19
17:46:28|4769.2
17:46:29|4769.2
17:46:30|4769.2
17:46:31|4769.2
17:46:32|4769.2
17:46:33|4769.2
17:46:34|4769.2
17:46:35|4769.58
17:46:36|4769.58
17:46:37|4770.18
17:46:38|4770.18
17:46:39|4770.18
17:46:40|4770.18
17:46:41|4770.18
17:46:42|4770.18
17:46:43|4770.18
17:46:44|4770.18
17:46:45|4770.18
17:46:46|4770.18
17:46:47|4769.66
17:46:49|4769.67
17:46:49|4769.66
17:46:50|4769.66
17:46:52|4769.65
17:46:52|4769.65
17:46:54|4769.65
17:46:55|4769.66
17:46:56|4769.66
17:46:57|4769.66
17:46:58|4769.66
17:47:00|4769.66
17:47:00|4769.66
17:47:01|4769.66
17:47:02|4769.66
17:47:04|4769.66
17:47:05|4769.66
17:47:06|4769.66
17:47:06|4769.2
17:47:07|4769.21
17:47:09|4769.21
17:47:10|4769.28
17:47:10|4769.28
17:47:12|4769.28
17:47:13|4769.28
17:47:14|4769.28
17:47:15|4769.28
17:47:16|4769.29
17:47:17|4769.29
17:47:18|4769.29
17:47:19|4769.48
17:47:19|4769.48
17:47:21|4769.48
17:47:21|4769.48
17:47:23|4769.48
17:47:24|4769.48
17:47:25|4769.48
17:47:26|4769.48
17:47:27|4769.59
17:47:29|4769.59
17:47:30|4769.59
17:47:31|4769.59
17:47:31|4769.59
17:47:33|4769.59
17:47:34|4769.59
17:47:35|4769.58
17:47:36|4769.58
17:47:37|4769.58
17:47:38|4769.58
17:47:39|4769.28
17:47:40|4769.28
17:47:41|4769.28
17:47:42|4769.29
17:47:43|4769.8
17:47:44|4769.8
17:47:45|4769.8
17:47:46|4769.8
17:47:47|4769.89
17:47:48|4769.89
17:47:50|4769.84
17:47:51|4769.84
17:47:52|4769.84
17:47:53|4769.84
17:47:54|4769.84
17:47:54|4769.9
17:47:55|4769.9
17:47:56|4769.9
17:47:58|4769.9
17:47:59|4769.95
17:48:00|4769.95
17:48:01|4769.98
17:48:02|4769.98
17:48:04|4769.98
17:48:05|4769.98
17:48:05|4769.98
17:48:07|4769.98
17:48:08|4769.95
17:48:10|4769.95
17:48:11|4769.95
17:48:13|4769.95
17:48:14|4769.96
17:48:15|4769.96
17:48:16|4769.96
17:48:17|4769.99
17:48:18|4769.99
17:48:19|4769.99
17:48:20|4769.95
17:48:21|4769.95
17:48:22|4769.95
17:48:23|4769.96
17:48:24|4769.96
17:48:25|4769.95
17:48:26|4770.11
17:48:27|4770.61
17:48:28|4770.61
17:48:29|4770.61
17:48:30|4770.61
17:48:31|4770.61
17:48:32|4770.61
17:48:33|4770.61
17:48:34|4770.61
17:48:35|4770.76
17:48:36|4770.77
17:48:37|4770.87
17:48:38|4770.87
17:48:39|4770.87
17:48:40|4770.87
17:48:41|4770.87
17:48:42|4770.87
17:48:43|4770.87
17:48:44|4770.87
17:48:45|4770.87
17:48:46|4770.88
17:48:47|4770.88
17:48:48|4770.87
17:48:49|4770.88
17:48:50|4770.74
17:48:51|4770.74
17:48:53|4770.85
17:48:54|4770.85
17:48:56|4770.88
17:48:56|4770.88
17:48:57|4770.88
17:48:59|4770.88
17:49:00|4770.87
17:49:01|4770.09
17:49:01|4770.7
17:49:04|4770.77
17:49:04|4770.03
17:49:05|4770.03
17:49:07|4770.03
17:49:08|4769.28
17:49:10|4767.21
17:49:10|4767.03
17:49:12|4766.41
17:49:13|4766.49
17:49:14|4764.9
17:49:15|4764.54
17:49:16|4763.97
17:49:17|4764.08
17:49:18|4764.26
17:49:19|4764.26
17:49:20|4764.06
17:49:21|4764.06
17:49:22|4763.9
17:49:23|4763.9
17:49:24|4763.9
17:49:25|4764.01
17:49:26|4764.01
17:49:27|4764.
17:49:28|4764.
17:49:29|4764.
17:49:30|4764.
17:49:31|4764.01
17:49:32|4764.01
17:49:33|4764.01
17:49:34|4764.05
17:49:35|4764.05
17:49:36|4764.44
17:49:37|4764.44
17:49:38|4764.44
17:49:39|4764.44
17:49:40|4764.44
17:49:41|4764.44
17:49:42|4764.44
17:49:43|4764.44
17:49:44|4764.21
17:49:45|4763.24
17:49:46|4760.01
17:49:47|4760.
17:49:48|4759.75
17:49:49|4759.2
17:49:51|4759.03
17:49:52|4759.03
17:49:54|4759.
17:49:54|4759.
17:49:56|4760.17
17:49:57|4760.52
17:49:57|4761.09
17:49:59|4761.09
17:50:00|4761.09
17:50:02|4761.09
17:50:03|4761.09
17:50:03|4761.05
17:50:05|4760.84
17:50:05|4760.84
17:50:07|4759.73
17:50:08|4759.73
17:50:09|4758.67
17:50:10|4758.66
17:50:11|4758.66
17:50:11|4758.66
17:50:13|4759.34
17:50:14|4760.13
17:50:15|4760.5
17:50:16|4760.5
17:50:17|4758.74
17:50:18|4758.75
17:50:19|4758.75
17:50:20|4758.75
17:50:20|4758.75
17:50:22|4758.66
17:50:23|4758.59
17:50:24|4758.16
17:50:24|4758.16
17:50:26|4758.12
17:50:27|4758.12
17:50:28|4758.
17:50:29|4758.
17:50:29|4758.
17:50:30|4758.
17:50:32|4758.
17:50:33|4758.
17:50:34|4758.
17:50:36|4758.
17:50:36|4758.01
17:50:37|4758.01
17:50:38|4758.1
17:50:39|4758.1
17:50:40|4758.1
17:50:41|4758.1
17:50:42|4758.1
17:50:44|4758.1
17:50:44|4758.1
17:50:45|4758.1
17:50:47|4758.15
17:50:47|4758.65
17:50:49|4758.65
17:50:50|4758.65
17:50:51|4758.65
17:50:52|4758.65
17:50:53|4758.65
17:50:54|4758.65
17:50:55|4758.65
17:50:56|4758.65
17:50:57|4758.91
17:50:58|4758.91
17:50:59|4758.91
17:51:00|4758.91
17:51:01|4758.92
17:51:02|4758.92
17:51:03|4758.92
17:51:05|4758.92
17:51:06|4757.93
17:51:07|4757.21
17:51:08|4757.22
17:51:09|4757.21
17:51:10|4757.22
17:51:11|4757.22
17:51:12|4756.69
17:51:13|4756.69
17:51:15|4756.69
17:51:16|4756.69
17:51:18|4756.69
17:51:18|4758.03
17:51:19|4758.11
17:51:20|4758.11
17:51:22|4758.11
17:51:23|4758.44
17:51:24|4758.59
17:51:25|4759.23
17:51:26|4759.61
17:51:27|4759.61
17:51:28|4759.62
17:51:29|4759.62
17:51:30|4759.62
17:51:31|4759.62
17:51:32|4759.62
17:51:33|4759.62
17:51:34|4759.52
17:51:35|4759.37
17:51:36|4759.37
17:51:37|4759.37
17:51:38|4759.51
17:51:39|4759.51
17:51:40|4759.52
17:51:41|4759.52
17:51:42|4759.52
17:51:43|4759.52
17:51:44|4759.52
17:51:45|4759.46
17:51:46|4759.46
17:51:47|4759.46
17:51:48|4759.46
17:51:49|4759.46
17:51:50|4759.18
17:51:51|4759.18
17:51:53|4759.18
17:51:54|4759.18
17:51:55|4759.19
17:51:56|4759.19
17:51:57|4759.19
17:51:58|4759.19
17:51:59|4759.19
17:52:00|4758.05
17:52:01|4758.05
17:52:02|4758.04
17:52:03|4758.05
17:52:04|4758.05
17:52:05|4758.04
17:52:06|4758.04
17:52:08|4758.03
17:52:10|4758.03
17:52:11|4758.03
17:52:11|4757.72
17:52:13|4757.72
17:52:14|4757.72
17:52:15|4757.72
17:52:15|4757.72
17:52:17|4757.72
17:52:18|4757.72
17:52:19|4757.72
17:52:20|4757.72
17:52:21|4757.72
17:52:22|4757.72
17:52:23|4757.72
17:52:24|4757.72
17:52:25|4757.72
17:52:26|4757.72
17:52:27|4757.72
17:52:28|4757.72
17:52:29|4757.72
17:52:30|4757.72
17:52:31|4757.72
17:52:32|4757.72
17:52:33|4757.72
17:52:34|4757.72
17:52:35|4757.72
17:52:36|4757.72
17:52:37|4757.72
17:52:38|4757.86
17:52:39|4757.86
17:52:40|4757.86
17:52:41|4757.86
17:52:42|4757.86
17:52:43|4757.86
17:52:44|4757.86
17:52:45|4757.86
17:52:46|4757.71
17:52:47|4757.71
17:52:48|4757.78
17:52:49|4757.78
17:52:50|4757.78
17:52:51|4757.78
17:52:53|4757.78
17:52:53|4757.78
17:52:55|4757.78
17:52:57|4756.
17:52:58|4755.96
17:52:59|4754.62
17:52:59|4754.06
17:53:01|4754.61
17:53:02|4754.76
17:53:02|4754.77
17:53:04|4753.85
17:53:04|4754.78
17:53:06|4754.98
17:53:07|4754.93
17:53:08|4753.94
17:53:10|4754.14
17:53:10|4754.14
17:53:12|4754.38
17:53:12|4754.38
17:53:13|4754.38
17:53:14|4754.38
17:53:15|4753.77
17:53:16|4753.77
17:53:17|4753.77
17:53:18|4753.78
17:53:19|4753.73
17:53:20|4753.76
17:53:21|4753.76
17:53:22|4753.76
17:53:23|4753.76
17:53:24|4753.67
17:53:26|4753.67
17:53:26|4753.67
17:53:27|4753.67
17:53:28|4753.67
17:53:29|4753.67
17:53:31|4753.67
17:53:31|4753.67
17:53:32|4753.67
17:53:33|4753.67
17:53:34|4753.67
17:53:35|4753.67
17:53:36|4753.67
17:53:37|4753.67
17:53:38|4753.67
17:53:39|4753.67
17:53:40|4753.67
17:53:41|4753.67
17:53:42|4753.67
17:53:43|4753.67
17:53:44|4753.67
17:53:45|4753.67
17:53:46|4753.67
17:53:47|4753.67
17:53:49|4753.62
17:53:49|4753.48
17:53:50|4753.48
17:53:51|4753.48
17:53:52|4753.48
17:53:54|4753.48
17:53:55|4753.48
17:53:56|4753.48
17:53:57|4753.48
17:53:58|4753.45
17:53:59|4753.45
17:54:00|4753.46
17:54:02|4753.45
17:54:03|4753.17
17:54:03|4752.43
17:54:04|4752.95
17:54:06|4752.82
17:54:07|4752.91
17:54:08|4752.91
17:54:09|4752.91
17:54:10|4754.57
17:54:12|4754.57
17:54:13|4755.54
17:54:14|4756.13
17:54:15|4756.14
17:54:16|4756.14
17:54:17|4757.29
17:54:17|4757.29
17:54:19|4757.32
17:54:20|4756.98
17:54:21|4754.34
17:54:22|4752.75
17:54:22|4753.75
17:54:24|4753.61
17:54:25|4752.77
17:54:26|4752.77
17:54:27|4752.43
17:54:28|4752.39
17:54:29|4752.17
17:54:30|4752.17
17:54:31|4752.17
17:54:32|4752.17
17:54:33|4750.23
17:54:34|4750.64
17:54:35|4750.3
17:54:36|4750.23
17:54:37|4750.01
17:54:38|4749.16
17:54:39|4749.93
17:54:40|4747.88
17:54:41|4747.88
17:54:42|4748.61
17:54:43|4748.61
17:54:44|4748.61
17:54:45|4748.61
17:54:46|4748.61
17:54:47|4748.51
17:54:48|4748.07
17:54:49|4747.82
17:54:50|4748.26
17:54:51|4748.26
17:54:52|4748.2
17:54:53|4748.2
17:54:54|4748.37
17:54:55|4748.37
17:54:56|4748.58
17:54:57|4748.58
17:54:58|4748.58
17:54:59|4748.58
17:55:00|4748.58
17:55:01|4748.58
17:55:02|4748.58
17:55:04|4749.48
17:55:05|4749.48
17:55:05|4749.68
17:55:06|4749.68
17:55:08|4749.68
17:55:09|4749.68
17:55:10|4749.68
17:55:11|4749.68
17:55:12|4751.
17:55:13|4751.62
17:55:15|4751.62
17:55:15|4751.96
17:55:17|4751.96
17:55:18|4752.85
17:55:18|4753.05
17:55:20|4753.48
17:55:21|4753.4
17:55:22|4752.91
17:55:23|4751.76
17:55:24|4751.72
17:55:25|4751.75
17:55:26|4751.75
17:55:27|4751.76
17:55:27|4751.73
17:55:29|4751.58
17:55:30|4752.14
17:55:31|4752.14
17:55:32|4752.18
17:55:32|4753.81
17:55:33|4755.11
17:55:35|4755.11
17:55:36|4754.72
17:55:37|4754.72
17:55:38|4754.72
17:55:38|4755.28
17:55:40|4754.71
17:55:41|4754.71
17:55:42|4754.72
17:55:42|4753.59
17:55:44|4753.6
17:55:44|4753.59
17:55:45|4753.55
17:55:47|4753.55
17:55:48|4753.55
17:55:49|4753.98
17:55:50|4754.61
17:55:51|4754.62
17:55:52|4755.1
17:55:53|4755.84
17:55:53|4755.84
17:55:55|4754.64
17:55:57|4753.96
17:55:57|4753.96
17:55:58|4754.72
17:56:00|4754.72
17:56:01|4754.72
17:56:02|4754.72
17:56:03|4754.72
17:56:04|4754.72
17:56:05|4754.72
17:56:06|4754.73
17:56:08|4754.05
17:56:08|4754.05
17:56:10|4754.05
17:56:10|4753.96
17:56:11|4753.96
17:56:12|4753.96
17:56:14|4753.65
17:56:15|4753.75
17:56:17|4753.76
17:56:18|4753.76
17:56:18|4753.76
17:56:20|4753.76
17:56:21|4753.75
17:56:21|4753.75
17:56:23|4754.28
17:56:24|4754.28
17:56:25|4754.28
17:56:26|4754.28
17:56:27|4754.28
17:56:28|4754.28
17:56:29|4754.01
17:56:30|4754.06
17:56:31|4754.06
17:56:32|4754.09
17:56:33|4754.09
17:56:34|4754.88
17:56:35|4754.88
17:56:36|4754.88
17:56:37|4755.25
17:56:38|4755.25
17:56:39|4755.27
17:56:40|4755.27
17:56:41|4755.27
17:56:42|4755.28
17:56:43|4755.28
17:56:44|4755.28
17:56:45|4755.27
17:56:46|4755.27
17:56:47|4755.27
17:56:48|4755.27
17:56:49|4755.27
17:56:50|4755.27
17:56:51|4755.27
17:56:52|4755.11
17:56:53|4755.11
17:56:54|4755.27
17:56:55|4755.27
17:56:57|4755.27
17:56:58|4755.27
17:56:58|4755.27
17:57:00|4755.27
17:57:00|4755.28
17:57:03|4755.28
17:57:04|4755.42
17:57:05|4755.42
17:57:05|4755.42
17:57:08|4755.17
17:57:08|4755.27
17:57:09|4755.27
17:57:10|4755.27
17:57:11|4755.27
17:57:12|4755.27
17:57:13|4755.27
17:57:14|4755.27
17:57:15|4755.41
17:57:16|4755.37
17:57:17|4755.36
17:57:18|4755.33
17:57:19|4755.33
17:57:20|4754.07
17:57:21|4754.07
17:57:23|4752.28
17:57:23|4752.
17:57:24|4752.01
17:57:25|4752.01
17:57:26|4752.01
17:57:27|4752.01
17:57:29|4752.01
17:57:29|4751.68
17:57:31|4751.68
17:57:31|4751.67
17:57:32|4751.68
17:57:33|4751.68
17:57:34|4751.72
17:57:35|4751.72
17:57:36|4751.72
17:57:37|4751.72
17:57:38|4751.72
17:57:39|4751.71
17:57:40|4751.71
17:57:41|4751.71
17:57:42|4751.71
17:57:43|4751.71
17:57:44|4751.71
17:57:45|4751.72
17:57:46|4751.72
17:57:47|4751.71
17:57:48|4751.71
17:57:49|4751.71
17:57:50|4751.71
17:57:51|4751.71
17:57:52|4751.71
17:57:53|4751.72
17:57:54|4751.72
17:57:55|4751.72
17:57:57|4751.72
17:57:58|4751.72
17:58:00|4751.68
17:58:01|4751.59
17:58:03|4751.58
17:58:04|4751.58
17:58:05|4751.51
17:58:06|4751.51
17:58:07|4751.66
17:58:08|4751.65
17:58:09|4751.65
17:58:10|4751.66
17:58:10|4751.65
17:58:12|4751.65
17:58:13|4751.65
17:58:14|4751.65
17:58:15|4751.65
17:58:16|4751.56
17:58:17|4751.56
17:58:17|4751.56
17:58:19|4751.56
17:58:20|4751.54
17:58:21|4751.56
17:58:22|4751.56
17:58:23|4751.55
17:58:24|4753.53
17:58:25|4754.6
17:58:26|4754.61
17:58:27|4754.63
17:58:28|4754.87
17:58:30|4754.87
17:58:31|4754.87
17:58:32|4754.87
17:58:33|4754.87
17:58:34|4754.87
17:58:34|4754.99
17:58:35|4754.82
17:58:36|4754.82
17:58:38|4754.82
17:58:39|4754.92
17:58:39|4755.
17:58:40|4755.
17:58:41|4754.56
17:58:42|4753.54
17:58:44|4753.39
17:58:44|4753.39
17:58:45|4753.39
17:58:46|4753.39
17:58:48|4753.43
17:58:48|4753.43
17:58:49|4753.44
17:58:51|4753.44
17:58:51|4753.43
17:58:52|4753.88
17:58:53|4754.34
17:58:54|4754.34
17:58:55|4754.21
17:58:56|4754.32
17:58:58|4751.97
17:58:59|4751.97
17:59:01|4751.97
17:59:01|4751.97
17:59:03|4751.97
17:59:04|4751.96
17:59:05|4751.97
17:59:06|4751.97
17:59:07|4752.12
17:59:08|4752.12
17:59:10|4752.27
17:59:10|4752.27
17:59:12|4752.27
17:59:13|4752.27
17:59:14|4752.27
17:59:15|4752.27
17:59:16|4752.27
17:59:17|4752.27
17:59:18|4752.27
17:59:19|4752.27
17:59:20|4752.27
17:59:21|4752.38
17:59:22|4752.38
17:59:23|4752.38
17:59:24|4752.38
17:59:25|4752.38
17:59:25|4752.43
17:59:27|4753.52
17:59:27|4754.15
17:59:29|4754.43
17:59:29|4754.83
17:59:31|4755.2
17:59:32|4755.2
17:59:33|4755.2
17:59:34|4755.2
17:59:35|4755.16
17:59:35|4755.16
17:59:36|4755.16
17:59:38|4755.16
17:59:39|4755.16
17:59:40|4755.15
17:59:41|4754.55
17:59:42|4754.55
17:59:43|4754.55
17:59:44|4754.55
17:59:44|4754.54
17:59:45|4754.54
17:59:47|4754.54
17:59:48|4754.54
17:59:49|4754.55
17:59:50|4754.55
17:59:51|4754.86
17:59:52|4754.96
17:59:52|4754.96
17:59:53|4754.78
17:59:55|4754.76
17:59:56|4754.74
17:59:56|4754.74
17:59:57|4754.74
17:59:58|4754.74
18:00:00|4754.54
18:00:02|4754.54
18:00:03|4754.69
18:00:05|4755.02
18:00:06|4755.55
18:00:07|4755.55
18:00:08|4755.6
18:00:09|4756.39
18:00:09|4756.39
18:00:10|4756.39
18:00:12|4756.39
18:00:12|4756.4
18:00:13|4756.4
18:00:15|4757.92
18:00:15|4758.42
18:00:16|4758.42
18:00:18|4758.42
18:00:19|4758.06
18:00:19|4758.06
18:00:21|4758.42
18:00:21|4758.42
18:00:23|4758.42
18:00:24|4758.28
18:00:25|4758.4
18:00:26|4758.25
18:00:27|4758.4
18:00:27|4758.5
18:00:29|4758.49
18:00:29|4758.5
18:00:30|4758.5
18:00:31|4758.03
18:00:33|4757.8
18:00:34|4757.8
18:00:35|4757.8
18:00:36|4757.14
18:00:37|4756.91
18:00:38|4756.91
18:00:39|4756.9
18:00:40|4756.5
18:00:41|4756.5
18:00:42|4756.5
18:00:43|4756.5
18:00:45|4756.51
18:00:45|4756.51
18:00:46|4756.51
18:00:47|4756.51
18:00:48|4756.51
18:00:49|4756.51
18:00:50|4756.5
18:00:51|4756.5
18:00:52|4756.5
18:00:53|4756.5
18:00:54|4756.5
18:00:55|4756.51
18:00:56|4756.51
18:00:57|4756.51
18:00:58|4756.51
18:01:00|4756.51
18:01:02|4756.5
18:01:03|4756.8
18:01:04|4756.81
18:01:06|4757.47
18:01:07|4757.47
18:01:09|4757.47
18:01:09|4757.47
18:01:10|4757.47
18:01:11|4757.47
18:01:12|4757.47
18:01:13|4757.47
18:01:15|4757.46
18:01:16|4757.47
18:01:16|4757.47
18:01:17|4757.47
18:01:20|4757.47
18:01:20|4757.47
18:01:21|4757.81
18:01:22|4757.81
18:01:23|4757.81
18:01:24|4757.8
18:01:26|4757.8
18:01:27|4757.8
18:01:28|4757.8
18:01:29|4757.8
18:01:30|4757.94
18:01:30|4758.15
18:01:32|4758.15
18:01:32|4758.15
18:01:34|4758.15
18:01:35|4758.29
18:01:35|4758.39
18:01:36|4758.39
18:01:37|4758.34
18:01:38|4758.33
18:01:40|4758.33
18:01:40|4758.33
18:01:41|4758.34
18:01:42|4758.37
18:01:43|4758.4
18:01:44|4758.24
18:01:45|4758.03
18:01:46|4758.03
18:01:47|4758.03
18:01:49|4758.03
18:01:50|4757.81
18:01:51|4757.8
18:01:52|4757.8
18:01:53|4757.8
18:01:54|4757.47
18:01:55|4757.48
18:01:56|4757.48
18:01:57|4757.48
18:01:58|4757.46
18:01:59|4758.03
18:02:01|4758.03
18:02:01|4758.03
18:02:03|4758.66
18:02:04|4758.67
18:02:05|4758.67
18:02:06|4758.66
18:02:07|4758.66
18:02:08|4758.66
18:02:09|4758.84
18:02:10|4758.84
18:02:11|4758.83
18:02:12|4758.83
18:02:13|4758.7
18:02:14|4758.7
18:02:15|4758.7
18:02:16|4758.7
18:02:17|4758.7
18:02:18|4758.74
18:02:19|4758.74
18:02:20|4758.74
18:02:21|4758.74
18:02:22|4759.02
18:02:23|4760.16
18:02:24|4760.15
18:02:25|4760.15
18:02:26|4760.56
18:02:27|4760.74
18:02:28|4760.74
18:02:29|4760.73
18:02:30|4760.73
18:02:31|4760.73
18:02:32|4760.74
18:02:33|4760.73
18:02:34|4760.57
18:02:35|4760.57
18:02:36|4760.57
18:02:37|4760.57
18:02:38|4759.21
18:02:39|4759.21
18:02:40|4759.21
18:02:41|4759.21
18:02:42|4759.21
18:02:43|4759.21
18:02:44|4759.21
18:02:45|4759.21
18:02:46|4759.21
18:02:47|4759.21
18:02:48|4759.21
18:02:49|4759.21
18:02:50|4760.01
18:02:51|4760.01
18:02:52|4760.01
18:02:53|4760.01
18:02:54|4760.01
18:02:55|4760.01
18:02:56|4760.01
18:02:57|4760.
18:02:58|4760.
18:02:59|4760.02
18:03:00|4760.02
18:03:02|4760.5
18:03:03|4760.5
18:03:05|4760.51
18:03:06|4760.66
18:03:06|4760.66
18:03:08|4760.66
18:03:10|4760.66
18:03:11|4760.74
18:03:12|4760.74
18:03:13|4760.73
18:03:14|4760.73
18:03:15|4760.73
18:03:16|4760.74
18:03:17|4760.74
18:03:18|4760.74
18:03:19|4760.74
18:03:20|4760.74
18:03:21|4760.78
18:03:22|4760.78
18:03:24|4760.83
18:03:24|4760.99
18:03:26|4761.37
18:03:26|4761.37
18:03:27|4761.77
18:03:28|4761.77
18:03:30|4761.77
18:03:31|4761.77
18:03:32|4761.78
18:03:32|4761.97
18:03:33|4761.96
18:03:35|4762.2
18:03:35|4762.2
18:03:37|4762.27
18:03:38|4762.27
18:03:40|4761.78
18:03:40|4761.6
18:03:41|4761.61
18:03:42|4761.61
18:03:43|4761.61
18:03:44|4761.61
18:03:45|4761.61
18:03:46|4761.61
18:03:47|4761.61
18:03:48|4761.6
18:03:49|4761.6
18:03:50|4761.6
18:03:51|4761.37
18:03:52|4761.37
18:03:53|4761.37
18:03:54|4761.32
18:03:55|4761.31
18:03:56|4761.05
18:03:57|4761.07
18:03:58|4761.07
18:03:59|4761.07
18:04:00|4761.07
18:04:01|4761.07
18:04:03|4761.07
18:04:04|4760.51
18:04:06|4760.51
18:04:06|4760.51
18:04:07|4760.51
18:04:09|4760.51
18:04:10|4760.51
18:04:11|4760.63
18:04:12|4760.63
18:04:13|4760.03
18:04:14|4760.
18:04:15|4759.45
18:04:16|4759.45
18:04:17|4759.45
18:04:18|4759.45
18:04:19|4759.45
18:04:20|4759.68
18:04:21|4760.21
18:04:22|4760.46
18:04:23|4760.5
18:04:24|4760.49
18:04:25|4760.5
18:04:26|4760.5
18:04:28|4761.37
18:04:28|4761.07
18:04:29|4761.07
18:04:30|4761.07
18:04:31|4761.06
18:04:32|4761.06
18:04:33|4761.06
18:04:34|4761.07
18:04:35|4761.07
18:04:36|4761.07
18:04:37|4761.07
18:04:38|4761.07
18:04:39|4761.06
18:04:40|4761.06
18:04:41|4759.62
18:04:42|4759.62
18:04:43|4759.62
18:04:44|4759.62
18:04:45|4759.62
18:04:46|4759.62
18:04:47|4759.62
18:04:48|4759.62
18:04:49|4759.62
18:04:50|4759.62
18:04:51|4759.62
18:04:52|4759.62
18:04:53|4759.62
18:04:54|4759.62
18:04:55|4759.62
18:04:56|4759.62
18:04:57|4759.62
18:04:58|4759.62
18:04:59|4759.62
18:05:00|4759.62
18:05:02|4759.62
18:05:02|4759.72
18:05:05|4760.
18:05:06|4760.
18:05:06|4761.01
18:05:08|4761.01
18:05:09|4761.
18:05:10|4761.
18:05:11|4761.
18:05:12|4761.
18:05:13|4761.
18:05:14|4761.01
18:05:15|4761.17
18:05:16|4761.44
18:05:17|4761.44
18:05:19|4761.44
18:05:20|4761.51
18:05:21|4761.51
18:05:22|4761.51
18:05:23|4761.51
18:05:24|4761.5
18:05:25|4761.17
18:05:26|4761.17
18:05:27|4761.18
18:05:28|4761.18
18:05:29|4761.02
18:05:30|4761.02
18:05:31|4759.49
18:05:32|4759.47
18:05:33|4759.47
18:05:34|4759.47
18:05:35|4759.47
18:05:36|4758.95
18:05:37|4758.95
18:05:38|4758.94
18:05:39|4758.94
18:05:40|4758.94
18:05:41|4758.88
18:05:42|4758.88
18:05:43|4758.85
18:05:44|4758.84
18:05:45|4758.85
18:05:46|4758.85
18:05:47|4758.85
18:05:48|4758.85
18:05:49|4758.85
18:05:50|4758.85
18:05:51|4758.85
18:05:52|4758.84
18:05:53|4758.84
18:05:54|4758.7
18:05:55|4758.7
18:05:56|4758.66
18:05:57|4758.51
18:05:58|4758.
18:05:59|4757.78
18:06:00|4757.79
18:06:01|4757.78
18:06:02|4757.59
18:06:03|4757.59
18:06:04|4757.59
18:06:06|4757.59
18:06:07|4757.6
18:06:09|4757.59
18:06:10|4757.6
18:06:12|4757.6
18:06:13|4757.6
18:06:13|4757.6
18:06:15|4757.6
18:06:15|4757.6
18:06:17|4757.6
18:06:18|4757.59
18:06:19|4757.59
18:06:20|4757.59
18:06:21|4757.44
18:06:22|4757.4
18:06:23|4757.02
18:06:24|4757.02
18:06:25|4757.02
18:06:26|4757.02
18:06:27|4757.02
18:06:28|4757.03
18:06:29|4757.03
18:06:30|4757.03
18:06:31|4757.03
18:06:32|4757.03
18:06:33|4757.02
18:06:34|4757.02
18:06:35|4757.02
18:06:36|4757.
18:06:37|4757.
18:06:38|4757.
18:06:39|4757.
18:06:40|4757.
18:06:41|4757.
18:06:42|4755.34
18:06:43|4755.16
18:06:44|4754.3
18:06:45|4754.3
18:06:46|4754.29
18:06:47|4753.97
18:06:48|4753.97
18:06:49|4753.97
18:06:50|4752.75
18:06:51|4752.83
18:06:52|4752.74
18:06:53|4752.42
18:06:54|4752.42
18:06:55|4752.68
18:06:56|4752.68
18:06:57|4752.69
18:06:58|4752.69
18:06:59|4752.68
18:07:00|4752.56
18:07:01|4752.56
18:07:02|4752.47
18:07:03|4752.47
18:07:04|4752.47
18:07:05|4752.47
18:07:07|4752.48
18:07:08|4752.24
18:07:09|4752.24
18:07:10|4752.24
18:07:11|4752.25
18:07:12|4752.24
18:07:14|4752.01
18:07:15|4751.59
18:07:15|4751.26
18:07:17|4751.26
18:07:17|4751.27
18:07:19|4751.27
18:07:20|4751.27
18:07:20|4751.27
18:07:22|4751.27
18:07:23|4751.07
18:07:24|4751.07
18:07:25|4751.07
18:07:26|4750.94
18:07:27|4750.
18:07:29|4750.
18:07:30|4750.01
18:07:30|4750.01
18:07:32|4750.
18:07:32|4750.01
18:07:33|4749.59
18:07:35|4748.83
18:07:35|4748.67
18:07:37|4748.67
18:07:37|4748.67
18:07:39|4748.5
18:07:39|4748.5
18:07:41|4748.41
18:07:42|4748.33
18:07:42|4747.91
18:07:43|4748.34
18:07:44|4748.34
18:07:46|4748.34
18:07:46|4748.33
18:07:47|4749.03
18:07:49|4749.16
18:07:49|4748.33
18:07:50|4748.33
18:07:51|4748.78
18:07:52|4749.07
18:07:53|4749.07
18:07:54|4749.05
18:07:55|4749.05
18:07:56|4749.05
18:07:57|4749.05
18:07:58|4749.92
18:07:59|4749.57
18:08:00|4749.58
18:08:01|4749.58
18:08:02|4750.3
18:08:03|4750.16
18:08:04|4750.16
18:08:05|4750.15
18:08:07|4750.25
18:08:09|4750.25
18:08:09|4750.12
18:08:11|4750.12
18:08:12|4750.13
18:08:13|4750.13
18:08:14|4750.13
18:08:15|4750.13
18:08:16|4750.13
18:08:17|4750.13
18:08:18|4750.13
18:08:19|4749.7
18:08:20|4749.7
18:08:21|4749.7
18:08:22|4750.25
18:08:23|4750.25
18:08:24|4750.25
18:08:26|4750.24
18:08:27|4750.24
18:08:28|4749.85
18:08:29|4749.8
18:08:30|4749.79
18:08:31|4749.79
18:08:32|4749.79
18:08:33|4750.26
18:08:34|4750.29
18:08:34|4751.38
18:08:36|4751.77
18:08:36|4752.47
18:08:38|4752.47
18:08:38|4752.47
18:08:40|4752.47
18:08:41|4752.47
18:08:42|4752.27
18:08:42|4752.25
18:08:43|4752.33
18:08:44|4752.33
18:08:46|4752.38
18:08:47|4752.38
18:08:49|4750.38
18:08:49|4750.38
18:08:50|4750.38
18:08:52|4750.37
18:08:53|4750.31
18:08:54|4750.31
18:08:55|4750.31
18:08:56|4750.31
18:08:57|4750.31
18:08:58|4750.31
18:08:59|4750.31
18:09:00|4750.31
18:09:01|4750.31
18:09:02|4750.96
18:09:03|4752.2
18:09:04|4752.2
18:09:05|4752.2
18:09:06|4752.2
18:09:07|4752.2
18:09:09|4752.2
18:09:09|4752.09
18:09:11|4752.09
18:09:13|4752.09
18:09:14|4751.67
18:09:15|4751.42
18:09:16|4751.42
18:09:17|4751.42
18:09:18|4751.42
18:09:20|4751.42
18:09:21|4751.42
18:09:22|4751.17
18:09:23|4751.17
18:09:24|4751.17
18:09:24|4751.17
18:09:26|4751.17
18:09:27|4751.18
18:09:28|4751.17
18:09:29|4751.17
18:09:29|4751.18
18:09:30|4751.18
18:09:32|4751.17
18:09:33|4751.18
18:09:34|4751.18
18:09:35|4751.27
18:09:36|4751.27
18:09:37|4751.27
18:09:38|4751.27
18:09:39|4751.27
18:09:40|4752.46
18:09:41|4752.47
18:09:41|4752.47
18:09:43|4752.47
18:09:43|4752.47
18:09:44|4753.4
18:09:46|4753.4
18:09:47|4753.4
18:09:48|4753.4
18:09:48|4753.54
18:09:50|4753.54
18:09:50|4753.54
18:09:52|4754.35
18:09:53|4754.35
18:09:53|4753.8
18:09:54|4753.8
18:09:56|4753.79
18:09:57|4753.79
18:09:58|4753.79
18:09:59|4753.79
18:10:00|4753.31
18:10:01|4753.31
18:10:02|4753.31
18:10:02|4753.01
18:10:04|4751.39
18:10:05|4751.78
18:10:05|4751.38
18:10:07|4751.38
18:10:09|4751.39
18:10:10|4750.98
18:10:10|4750.98
18:10:12|4749.91
18:10:13|4750.23
18:10:14|4750.23
18:10:15|4750.23
18:10:16|4750.23
18:10:18|4749.9
18:10:18|4749.3
18:10:20|4749.15
18:10:20|4748.61
18:10:22|4748.61
18:10:23|4748.62
18:10:23|4748.62
18:10:25|4748.62
18:10:25|4748.62
18:10:26|4748.62
18:10:28|4748.62
18:10:28|4748.62
18:10:29|4749.64
18:10:31|4749.64
18:10:32|4749.64
18:10:33|4749.7
18:10:34|4749.7
18:10:34|4749.7
18:10:36|4749.7
18:10:36|4749.7
18:10:38|4749.71
18:10:38|4749.71
18:10:39|4749.71
18:10:41|4749.8
18:10:42|4750.23
18:10:42|4750.31
18:10:44|4750.31
18:10:44|4749.99
18:10:45|4749.99
18:10:46|4749.99
18:10:48|4749.99
18:10:48|4749.99
18:10:50|4749.99
18:10:51|4749.99
18:10:52|4749.99
18:10:52|4749.99
18:10:53|4749.99
18:10:55|4749.85
18:10:55|4749.85
18:10:57|4750.28
18:10:57|4750.52
18:10:58|4750.7
18:10:59|4750.7
18:11:00|4750.7
18:11:01|4750.7
18:11:03|4750.7
18:11:04|4750.7
18:11:04|4750.34
18:11:06|4750.34
18:11:06|4750.33
18:11:09|4750.33
18:11:10|4750.97
18:11:12|4750.97
18:11:12|4750.97
18:11:13|4750.96
18:11:14|4750.96
18:11:15|4751.37
18:11:16|4751.37
18:11:17|4751.37
18:11:18|4751.37
18:11:19|4751.37
18:11:20|4751.37
18:11:21|4751.37
18:11:22|4751.36
18:11:23|4751.36
18:11:24|4751.36
18:11:25|4751.36
18:11:26|4751.36
18:11:27|4751.36
18:11:28|4751.36
18:11:29|4750.51
18:11:30|4750.51
18:11:31|4750.51
18:11:32|4750.51
18:11:33|4750.51
18:11:35|4750.48
18:11:35|4750.48
18:11:36|4750.48
18:11:38|4750.48
18:11:38|4750.48
18:11:39|4750.48
18:11:40|4750.48
18:11:41|4750.48
18:11:42|4750.48
18:11:43|4750.48
18:11:44|4750.47
18:11:45|4750.61
18:11:46|4750.61
18:11:47|4750.61
18:11:49|4750.61
18:11:50|4750.62
18:11:51|4750.78
18:11:52|4750.89
18:11:53|4750.89
18:11:54|4750.89
18:11:55|4750.89
18:11:56|4750.89
18:11:57|4750.99
18:11:58|4750.99
18:11:59|4750.99
18:12:00|4751.35
18:12:01|4751.35
18:12:02|4752.3
18:12:03|4752.3
18:12:04|4752.3
18:12:05|4752.3
18:12:06|4752.3
18:12:07|4752.43
18:12:08|4752.44
18:12:10|4752.61
18:12:11|4752.61
18:12:12|4753.24
18:12:14|4753.43
18:12:15|4753.43
18:12:16|4753.43
18:12:17|4753.43
18:12:18|4753.43
18:12:19|4753.43
18:12:20|4753.43
18:12:21|4753.44
18:12:21|4753.49
18:12:22|4753.5
18:12:24|4753.5
18:12:25|4753.5
18:12:26|4753.5
18:12:27|4753.5
18:12:27|4753.5
18:12:28|4753.5
18:12:30|4753.5
18:12:31|4753.75
18:12:32|4753.75
18:12:33|4753.76
18:12:34|4753.77
18:12:35|4754.42
18:12:35|4754.93
18:12:37|4754.99
18:12:38|4754.99
18:12:38|4754.99
18:12:40|4754.82
18:12:41|4754.79
18:12:42|4754.12
18:12:42|4754.11
18:12:44|4754.11
18:12:44|4752.85
18:12:46|4752.25
18:12:47|4751.81
18:12:47|4751.81
18:12:49|4751.81
18:12:50|4751.81
18:12:51|4751.81
18:12:52|4751.81
18:12:53|4751.81
18:12:53|4751.81
18:12:55|4751.8
18:12:56|4751.8
18:12:57|4751.59
18:12:58|4751.59
18:12:58|4751.59
18:12:59|4751.59
18:13:00|4751.57
18:13:02|4751.57
18:13:03|4751.75
18:13:03|4751.75
18:13:05|4751.75
18:13:06|4751.76
18:13:07|4751.76
18:13:09|4751.76
18:13:10|4751.76
18:13:11|4751.76
18:13:13|4751.76
18:13:14|4753.19
18:13:16|4753.19
18:13:17|4753.89
18:13:18|4754.13
18:13:19|4754.34
18:13:20|4755.1
18:13:21|4756.12
18:13:22|4756.12
18:13:23|4756.12
18:13:24|4756.12
18:13:25|4756.12
18:13:26|4756.13
18:13:27|4756.71
18:13:28|4756.71
18:13:29|4756.71
18:13:30|4756.47
18:13:31|4756.47
18:13:32|4756.68
18:13:33|4756.71
18:13:34|4756.71
18:13:35|4756.71
18:13:36|4756.72
18:13:37|4756.92
18:13:38|4757.
18:13:39|4757.
18:13:40|4757.
18:13:41|4757.
18:13:42|4757.
18:13:43|4757.
18:13:44|4756.99
18:13:45|4757.
18:13:46|4757.02
18:13:47|4757.01
18:13:48|4757.01
18:13:49|4757.01
18:13:50|4757.01
18:13:51|4757.02
18:13:52|4757.02
18:13:53|4757.02
18:13:54|4757.02
18:13:55|4757.12
18:13:56|4757.12
18:13:57|4757.12
18:13:58|4757.12
18:13:59|4757.12
18:14:00|4757.11
18:14:01|4757.11
18:14:02|4757.11
18:14:03|4757.11
18:14:04|4757.11
18:14:05|4757.11
18:14:06|4757.11
18:14:07|4757.12
18:14:08|4757.7
18:14:09|4757.7
18:14:10|4757.7
18:14:12|4758.51
18:14:13|4759.22
18:14:15|4759.23
18:14:15|4759.23
18:14:17|4759.23
18:14:19|4759.23
18:14:20|4759.34
18:14:20|4759.34
18:14:22|4759.34
18:14:23|4759.33
18:14:24|4759.33
18:14:25|4759.33
18:14:25|4759.33
18:14:26|4757.87
18:14:28|4757.23
18:14:28|4757.54
18:14:30|4757.68
18:14:30|4757.68
18:14:31|4757.68
18:14:32|4757.68
18:14:34|4757.69
18:14:35|4757.69
18:14:36|4757.69
18:14:37|4757.91
18:14:37|4757.44
18:14:39|4757.53
18:14:40|4757.49
18:14:40|4757.39
18:14:41|4756.81
18:14:42|4756.68
18:14:43|4756.66
18:14:44|4756.64
18:14:46|4756.68
18:14:47|4756.68
18:14:47|4756.55
18:14:48|4756.27
18:14:49|4756.56
18:14:51|4756.33
18:14:51|4756.33
18:14:52|4756.18
18:14:54|4756.23
18:14:55|4756.23
18:14:55|4756.23
18:14:56|4756.24
18:14:57|4756.24
18:14:58|4756.43
18:15:00|4756.44
18:15:00|4756.44
18:15:02|4755.98
18:15:02|4755.98
18:15:03|4755.98
18:15:04|4756.46
18:15:06|4758.1
18:15:07|4758.1
18:15:08|4758.1
18:15:09|4758.1
18:15:10|4757.82
18:15:11|4757.82
18:15:13|4759.27
18:15:14|4758.69
18:15:15|4759.41
18:15:17|4759.22
18:15:17|4759.22
18:15:19|4759.18
18:15:20|4759.22
18:15:21|4759.22
18:15:22|4759.2
18:15:23|4759.2
18:15:24|4759.2
18:15:25|4759.2
18:15:26|4759.2
18:15:27|4759.19
18:15:28|4759.19
18:15:29|4759.2
18:15:30|4759.2
18:15:31|4759.2
18:15:32|4759.2
18:15:33|4759.37
18:15:35|4759.27
18:15:35|4759.07
18:15:36|4759.07
18:15:37|4759.07
18:15:39|4759.14
18:15:39|4759.37
18:15:41|4757.96
18:15:41|4757.96
18:15:43|4757.96
18:15:44|4757.96
18:15:44|4757.96
18:15:46|4757.95
18:15:46|4757.95
18:15:47|4757.95
18:15:48|4757.95
18:15:49|4757.25
18:15:50|4757.25
18:15:51|4757.25
18:15:52|4757.25
18:15:53|4757.25
18:15:54|4757.02
18:15:56|4757.
18:15:57|4757.
18:15:58|4756.72
18:15:58|4756.72
18:16:00|4756.85
18:16:00|4756.6
18:16:02|4756.6
18:16:02|4756.89
18:16:03|4756.89
18:16:04|4756.89
18:16:05|4756.9
18:16:06|4756.9
18:16:07|4756.97
18:16:09|4756.97
18:16:09|4756.97
18:16:10|4756.97
18:16:11|4756.97
18:16:14|4756.97
18:16:14|4756.97
18:16:16|4756.97
18:16:17|4756.97
18:16:18|4756.97
18:16:18|4756.97
18:16:19|4756.97
18:16:20|4756.96
18:16:21|4756.95
18:16:22|4756.95
18:16:23|4756.95
18:16:25|4757.03
18:16:26|4757.2
18:16:27|4757.2
18:16:28|4757.2
18:16:29|4757.11
18:16:29|4757.11
18:16:31|4757.11
18:16:32|4757.11
18:16:32|4757.11
18:16:34|4757.09
18:16:35|4757.09
18:16:36|4757.3
18:16:37|4757.2
18:16:38|4757.2
18:16:38|4757.2
18:16:40|4758.81
18:16:41|4758.81
18:16:42|4758.81
18:16:43|4759.22
18:16:44|4759.22
18:16:45|4759.22
18:16:46|4759.22
18:16:47|4759.22
18:16:48|4759.22
18:16:49|4759.22
18:16:49|4759.22
18:16:50|4759.22
18:16:52|4759.22
18:16:53|4759.19
18:16:54|4759.19
18:16:55|4759.22
18:16:56|4759.22
18:16:57|4759.22
18:16:58|4759.22
18:16:59|4759.22
18:17:00|4759.22
18:17:01|4759.22
18:17:01|4759.22
18:17:03|4759.21
18:17:04|4759.22
18:17:05|4759.22
18:17:06|4759.22
18:17:06|4759.37
18:17:07|4759.54
18:17:09|4759.54
18:17:09|4759.7
18:17:11|4759.7
18:17:11|4759.7
18:17:13|4759.42
18:17:14|4759.42
18:17:15|4759.7
18:17:17|4759.7
18:17:18|4759.6
18:17:20|4759.91
18:17:22|4759.97
18:17:23|4759.44
18:17:24|4759.6
18:17:25|4759.6
18:17:26|4759.88
18:17:27|4759.88
18:17:28|4759.88
18:17:29|4759.88
18:17:31|4759.87
18:17:31|4759.78
18:17:32|4759.78
18:17:34|4759.78
18:17:34|4759.78
18:17:35|4759.77
18:17:36|4759.77
18:17:38|4759.78
18:17:38|4759.77
18:17:40|4759.72
18:17:41|4759.78
18:17:42|4759.78
18:17:42|4760.
18:17:43|4760.06
18:17:45|4760.06
18:17:46|4759.99
18:17:47|4759.99
18:17:48|4760.
18:17:49|4760.
18:17:50|4760.
18:17:52|4760.
18:17:52|4760.
18:17:53|4760.
18:17:55|4760.
18:17:55|4760.
18:17:56|4760.
18:17:57|4760.
18:17:58|4760.65
18:17:59|4760.65
18:18:00|4760.65
18:18:02|4760.64
18:18:03|4760.61
18:18:04|4760.61
18:18:05|4760.61
18:18:06|4760.61
18:18:06|4760.68
18:18:07|4759.99
18:18:09|4759.99
18:18:10|4759.99
18:18:10|4759.99
18:18:11|4760.02
18:18:12|4760.02
18:18:13|4760.22
18:18:16|4760.22
18:18:16|4760.22
18:18:17|4760.22
18:18:19|4759.99
18:18:21|4759.99
18:18:22|4759.99
18:18:23|4759.99
18:18:23|4759.99
18:18:24|4759.99
18:18:25|4759.99
18:18:27|4760.22
18:18:28|4760.22
18:18:28|4760.21
18:18:29|4760.21
18:18:30|4759.2
18:18:31|4758.41
18:18:32|4758.42
18:18:33|4758.42
18:18:34|4758.41
18:18:35|4758.41
18:18:36|4758.41
18:18:37|4758.41
18:18:38|4758.41
18:18:39|4758.41
18:18:40|4758.41
18:18:41|4758.41
18:18:42|4758.42
18:18:43|4758.42
18:18:44|4758.42
18:18:45|4757.74
18:18:46|4757.74
18:18:47|4757.74
18:18:48|4757.74
18:18:49|4757.6
18:18:50|4757.6
18:18:51|4757.61
18:18:52|4757.61
18:18:53|4757.61
18:18:54|4757.61
18:18:55|4758.34
18:18:56|4758.34
18:18:57|4758.34
18:18:58|4758.34
18:18:59|4758.34
18:19:00|4758.65
18:19:01|4758.65
18:19:02|4758.65
18:19:03|4758.65
18:19:04|4758.65
18:19:05|4758.65
18:19:07|4758.65
18:19:07|4758.65
18:19:09|4758.65
18:19:10|4758.65
18:19:11|4758.65
18:19:12|4758.65
18:19:13|4758.65
18:19:14|4758.65
18:19:15|4758.65
18:19:17|4758.61
18:19:18|4758.61
18:19:19|4758.61
18:19:21|4758.6
18:19:22|4758.6
18:19:24|4758.6
18:19:25|4758.6
18:19:26|4758.6
18:19:26|4758.6
18:19:28|4758.6
18:19:28|4758.6
18:19:30|4758.6
18:19:30|4758.6
18:19:31|4758.59
18:19:33|4758.6
18:19:33|4758.6
18:19:35|4758.6
18:19:35|4758.6
18:19:36|4758.6
18:19:38|4758.6
18:19:38|4758.6
18:19:40|4758.6
18:19:42|4758.6
18:19:42|4758.6
18:19:43|4758.6
18:19:44|4758.52
18:19:45|4758.52
18:19:46|4758.53
18:19:47|4758.53
18:19:48|4758.53
18:19:49|4758.53
18:19:50|4758.53
18:19:51|4758.53
18:19:52|4758.52
18:19:53|4758.52
18:19:54|4758.52
18:19:55|4758.53
18:19:56|4758.53
18:19:57|4758.53
18:19:58|4758.53
18:19:59|4758.53
18:20:00|4758.53
18:20:01|4758.52
18:20:03|4758.52
18:20:04|4758.52
18:20:05|4758.52
18:20:06|4758.52
18:20:07|4758.52
18:20:08|4758.48
18:20:09|4758.48
18:20:10|4758.48
18:20:11|4759.78
18:20:12|4760.
18:20:13|4760.51
18:20:14|4760.58
18:20:15|4760.58
18:20:16|4760.58
18:20:18|4760.87
18:20:19|4760.87
18:20:20|4760.87
18:20:21|4760.88
18:20:22|4760.88
18:20:24|4760.88
18:20:25|4760.88
18:20:26|4760.88
18:20:26|4760.93
18:20:28|4761.1
18:20:28|4760.93
18:20:30|4760.93
18:20:31|4760.93
18:20:32|4760.77
18:20:33|4760.77
18:20:34|4760.77
18:20:35|4760.89
18:20:36|4760.55
18:20:38|4760.55
18:20:39|4760.49
18:20:39|4760.49
18:20:42|4760.35
18:20:42|4759.76
18:20:43|4759.76
18:20:45|4759.76
18:20:46|4759.75
18:20:47|4759.75
18:20:48|4759.75
18:20:49|4759.75
18:20:49|4759.76
18:20:51|4759.76
18:20:51|4759.76
18:20:53|4759.76
18:20:54|4759.76
18:20:56|4759.76
18:20:57|4759.76
18:20:57|4759.76
18:20:58|4759.76
18:21:00|4759.76
18:21:01|4759.76
18:21:01|4759.76
18:21:02|4759.76
18:21:04|4759.76
18:21:05|4759.76
18:21:06|4759.75
18:21:07|4759.75
18:21:07|4759.76
18:21:08|4759.76
18:21:09|4759.76
18:21:10|4759.76
18:21:11|4759.76
18:21:13|4759.76
18:21:14|4759.76
18:21:15|4759.76
18:21:15|4759.76
18:21:16|4759.76
18:21:18|4759.75
18:21:20|4759.75
18:21:21|4759.76
18:21:22|4759.76
18:21:23|4759.76
18:21:24|4759.76
18:21:25|4760.39
18:21:27|4760.39
18:21:28|4760.45
18:21:29|4760.55
18:21:31|4760.55
18:21:32|4760.55
18:21:33|4760.55
18:21:33|4760.55
18:21:35|4760.55
18:21:36|4760.55
18:21:36|4760.55
18:21:37|4760.55
18:21:39|4760.69
18:21:40|4760.69
18:21:41|4760.72
18:21:41|4760.88
18:21:42|4760.87
18:21:44|4760.87
18:21:45|4760.75
18:21:45|4760.75
18:21:46|4760.75
18:21:49|4760.74
18:21:49|4760.74
18:21:50|4760.75
18:21:51|4760.75
18:21:52|4760.75
18:21:53|4760.74
18:21:54|4760.74
18:21:55|4760.74
18:21:56|4760.41
18:21:58|4760.4
18:21:58|4760.4
18:21:59|4760.4
18:22:00|4760.4
18:22:01|4760.4
18:22:02|4760.4
18:22:03|4760.4
18:22:04|4760.4
18:22:05|4760.39
18:22:06|4760.39
18:22:07|4760.36
18:22:08|4760.36
18:22:09|4760.36
18:22:10|4760.36
18:22:11|4760.36
18:22:12|4760.36
18:22:14|4760.36
18:22:15|4760.35
18:22:16|4760.35
18:22:17|4760.35
18:22:18|4760.35
18:22:20|4760.35
18:22:21|4760.26
18:22:22|4760.26
18:22:23|4760.26
18:22:24|4760.34
18:22:26|4760.34
18:22:27|4760.34
18:22:28|4760.34
18:22:29|4760.34
18:22:30|4760.34
18:22:30|4760.34
18:22:32|4760.37
18:22:33|4760.37
18:22:34|4760.37
18:22:34|4760.37
18:22:36|4760.37
18:22:36|4760.37
18:22:38|4760.37
18:22:39|4760.37
18:22:40|4760.41
18:22:40|4760.41
18:22:42|4759.2
18:22:42|4758.51
18:22:43|4758.51
18:22:46|4758.5
18:22:47|4758.51
18:22:48|4758.01
18:22:50|4758.16
18:22:51|4758.16
18:22:51|4758.3
18:22:53|4758.3
18:22:54|4758.3
18:22:55|4758.3
18:22:56|4758.38
18:22:57|4758.38
18:22:58|4758.38
18:22:59|4758.38
18:23:00|4758.38
18:23:01|4758.38
18:23:02|4758.37
18:23:03|4758.38
18:23:04|4759.5
18:23:05|4759.97
18:23:06|4759.99
18:23:07|4759.99
18:23:09|4759.99
18:23:10|4759.99
18:23:10|4759.99
18:23:12|4759.99
18:23:13|4760.01
18:23:14|4760.1
18:23:15|4760.1
18:23:16|4760.1
18:23:17|4760.1
18:23:18|4760.08
18:23:20|4761.02
18:23:22|4761.03
18:23:23|4761.03
18:23:24|4761.02
18:23:25|4761.02
18:23:26|4761.03
18:23:27|4761.03
18:23:28|4761.03
18:23:29|4761.03
18:23:30|4761.02
18:23:32|4761.02
18:23:32|4761.02
18:23:33|4761.03
18:23:34|4761.03
18:23:36|4761.03
18:23:36|4761.03
18:23:37|4761.02
18:23:38|4761.02
18:23:39|4761.02
18:23:40|4761.02
18:23:41|4761.02
18:23:42|4761.01
18:23:43|4761.02
18:23:45|4761.02
18:23:45|4761.02
18:23:46|4761.02
18:23:47|4761.02
18:23:48|4761.02
18:23:49|4761.02
18:23:50|4761.02
18:23:51|4761.02
18:23:52|4761.01
18:23:54|4761.01
18:23:54|4761.01
18:23:55|4761.01
18:23:56|4761.01
18:23:57|4761.01
18:23:58|4761.02
18:23:59|4761.02
18:24:01|4761.02
18:24:01|4761.02
18:24:02|4761.02
18:24:04|4761.02
18:24:05|4761.01
18:24:06|4761.02
18:24:08|4761.02
18:24:09|4761.02
18:24:10|4761.02
18:24:10|4761.02
18:24:12|4761.02
18:24:12|4761.02
18:24:14|4759.24
18:24:15|4758.18
18:24:15|4758.1
18:24:16|4757.65
18:24:17|4757.65
18:24:18|4757.64
18:24:20|4757.64
18:24:22|4757.53
18:24:23|4757.25
18:24:24|4757.25
18:24:26|4757.25
18:24:27|4757.25
18:24:28|4757.25
18:24:29|4757.25
18:24:29|4756.54
18:24:31|4756.55
18:24:32|4756.55
18:24:32|4756.54
18:24:34|4755.81
18:24:34|4755.81
18:24:35|4755.8
18:24:37|4755.8
18:24:37|4755.8
18:24:38|4755.8
18:24:40|4755.66
18:24:41|4755.66
18:24:42|4755.66
18:24:43|4755.6
18:24:44|4755.6
18:24:45|4755.6
18:24:46|4755.6
18:24:46|4755.6
18:24:48|4755.6
18:24:49|4755.18
18:24:50|4755.18
18:24:50|4755.18
18:24:51|4755.18
18:24:52|4755.18
18:24:54|4755.16
18:24:54|4755.2
18:24:55|4755.2
18:24:56|4755.16
18:24:58|4755.02
18:24:59|4755.03
18:24:59|4755.03
18:25:00|4755.03
18:25:01|4755.02
18:25:03|4755.03
18:25:04|4755.03
18:25:05|4755.03
18:25:06|4755.02
18:25:08|4755.03
18:25:08|4755.
18:25:09|4755.
18:25:11|4754.2
18:25:13|4754.51
18:25:13|4755.85
18:25:14|4756.
18:25:15|4756.
18:25:16|4756.38
18:25:17|4756.38
18:25:18|4756.38
18:25:19|4756.38
18:25:21|4756.38
18:25:22|4756.38
18:25:24|4756.17
18:25:26|4756.19
18:25:26|4754.97
18:25:27|4753.95
18:25:29|4754.01
18:25:30|4754.01
18:25:31|4754.01
18:25:32|4754.01
18:25:33|4754.01
18:25:34|4754.01
18:25:35|4754.01
18:25:36|4754.01
18:25:37|4754.01
18:25:38|4753.85
18:25:39|4753.84
18:25:40|4753.84
18:25:41|4752.18
18:25:42|4751.53
18:25:43|4750.
18:25:44|4750.69
18:25:45|4749.51
18:25:47|4749.52
18:25:47|4749.52
18:25:48|4749.25
18:25:50|4749.08
18:25:50|4749.2
18:25:51|4749.2
18:25:53|4749.2
18:25:54|4749.2
18:25:55|4749.2
18:25:55|4749.31
18:25:57|4749.1
18:25:58|4749.1
18:25:58|4749.08
18:25:59|4749.02
18:26:00|4749.02
18:26:02|4749.02
18:26:02|4749.01
18:26:03|4747.96
18:26:04|4747.96
18:26:06|4748.03
18:26:07|4747.9
18:26:08|4747.32
18:26:09|4747.89
18:26:10|4747.08
18:26:11|4746.01
18:26:12|4745.77
18:26:13|4745.77
18:26:14|4746.08
18:26:15|4746.35
18:26:16|4746.77
18:26:18|4746.76
18:26:18|4745.81
18:26:20|4745.
18:26:21|4745.31
18:26:22|4745.6
18:26:24|4745.
18:26:26|4744.65
18:26:27|4744.23
18:26:28|4744.24
18:26:29|4744.27
18:26:30|4744.26
18:26:31|4744.08
18:26:32|4743.42
18:26:33|4743.78
18:26:34|4743.78
18:26:35|4743.78
18:26:36|4743.59
18:26:37|4743.87
18:26:38|4743.87
18:26:39|4743.87
18:26:40|4743.85
18:26:41|4743.66
18:26:42|4743.82
18:26:43|4743.37
18:26:45|4743.24
18:26:46|4743.1
18:26:47|4743.83
18:26:47|4743.81
18:26:48|4743.58
18:26:49|4743.58
18:26:50|4743.58
18:26:51|4743.57
18:26:53|4743.57
18:26:53|4743.57
18:26:55|4743.58
18:26:56|4743.58
18:26:57|4743.58
18:26:58|4743.58
18:26:59|4743.58
18:27:00|4743.58
18:27:01|4743.58
18:27:02|4743.87
18:27:03|4743.88
18:27:05|4743.87
18:27:05|4743.88
18:27:06|4743.88
18:27:07|4743.88
18:27:09|4743.89
18:27:09|4744.26
18:27:11|4745.2
18:27:12|4745.5
18:27:13|4745.5
18:27:14|4744.72
18:27:15|4744.72
18:27:16|4744.79
18:27:17|4744.79
18:27:18|4744.79
18:27:18|4743.94
18:27:20|4743.94
18:27:21|4743.94
18:27:22|4743.94
18:27:24|4743.94
18:27:25|4743.88
18:27:26|4743.77
18:27:28|4743.08
18:27:29|4743.07
18:27:30|4743.06
18:27:31|4743.07
18:27:32|4743.08
18:27:32|4743.08
18:27:35|4743.07
18:27:35|4743.02
18:27:36|4743.02
18:27:37|4743.02
18:27:39|4743.01
18:27:39|4742.77
18:27:40|4741.63
18:27:42|4741.19
18:27:42|4741.19
18:27:43|4741.44
18:27:44|4741.44
18:27:45|4741.44
18:27:47|4742.51
18:27:49|4742.89
18:27:49|4743.06
18:27:50|4743.07
18:27:51|4743.07
18:27:52|4743.22
18:27:54|4743.22
18:27:54|4743.4
18:27:56|4743.39
18:27:56|4743.39
18:27:57|4743.39
18:27:58|4743.24
18:27:59|4743.24
18:28:01|4743.24
18:28:01|4743.22
18:28:03|4743.25
18:28:04|4743.28
18:28:06|4742.19
18:28:07|4742.19
18:28:08|4742.3
18:28:09|4742.44
18:28:10|4742.44
18:28:11|4741.83
18:28:12|4741.83
18:28:14|4741.49
18:28:15|4741.37
18:28:16|4741.37
18:28:17|4741.04
18:28:18|4741.04
18:28:19|4741.04
18:28:20|4741.04
18:28:21|4741.
18:28:22|4741.
18:28:23|4741.
18:28:25|4740.7
18:28:26|4741.78
18:28:28|4741.79
18:28:28|4742.1
18:28:29|4742.16
18:28:31|4742.16
18:28:32|4742.43
18:28:33|4742.43
18:28:34|4742.43
18:28:35|4742.43
18:28:36|4742.43
18:28:37|4742.43
18:28:38|4742.05
18:28:39|4742.05
18:28:40|4742.93
18:28:41|4742.93
18:28:42|4742.93
18:28:43|4742.93
18:28:44|4742.93
18:28:45|4742.09
18:28:47|4742.09
18:28:47|4742.09
18:28:48|4742.09
18:28:49|4742.09
18:28:51|4741.38
18:28:51|4741.38
18:28:53|4741.38
18:28:54|4741.38
18:28:54|4741.38
18:28:55|4741.37
18:28:57|4741.38
18:28:57|4741.38
18:28:59|4740.7
18:28:59|4740.79
18:29:00|4740.8
18:29:02|4740.94
18:29:03|4741.11
18:29:04|4741.77
18:29:05|4741.77
18:29:05|4741.77
18:29:06|4741.77
18:29:08|4742.16
18:29:10|4742.13
18:29:11|4742.13
18:29:12|4742.13
18:29:13|4742.13
18:29:15|4742.13
18:29:16|4742.04
18:29:17|4742.04
18:29:18|4742.04
18:29:19|4742.04
18:29:20|4742.04
18:29:21|4741.99
18:29:22|4741.99
18:29:23|4741.99
18:29:24|4741.99
18:29:26|4742.
18:29:27|4742.
18:29:29|4739.22
18:29:30|4740.86
18:29:31|4740.86
18:29:32|4741.14
18:29:33|4741.15
18:29:35|4741.15
18:29:35|4741.14
18:29:36|4741.14
18:29:37|4740.59
18:29:39|4740.59
18:29:39|4740.97
18:29:40|4740.81
18:29:41|4740.81
18:29:43|4740.81
18:29:44|4740.81
18:29:45|4740.81
18:29:45|4740.8
18:29:47|4740.8
18:29:48|4740.8
18:29:49|4740.13
18:29:50|4740.01
18:29:51|4740.01
18:29:51|4740.
18:29:53|4739.78
18:29:53|4739.78
18:29:54|4739.79
18:29:55|4739.78
18:29:56|4739.74
18:29:57|4739.74
18:29:59|4738.97
18:29:59|4738.99
18:30:01|4738.99
18:30:02|4738.99
18:30:03|4738.98
18:30:04|4738.99
18:30:05|4739.14
18:30:06|4739.05
18:30:08|4739.12
18:30:09|4739.44
18:30:09|4739.78
18:30:11|4740.4
18:30:12|4741.04
18:30:13|4742.04
18:30:14|4742.04
18:30:15|4742.64
18:30:16|4742.74
18:30:17|4743.03
18:30:18|4743.68
18:30:19|4743.67
18:30:20|4743.67
18:30:21|4743.68
18:30:22|4743.68
18:30:23|4743.68
18:30:24|4743.68
18:30:25|4743.68
18:30:27|4743.82
18:30:28|4743.81
18:30:29|4743.82
18:30:31|4743.82
18:30:31|4742.84
18:30:33|4742.84
18:30:34|4743.45
18:30:35|4743.45
18:30:36|4743.82
18:30:38|4743.81
18:30:38|4743.92
18:30:39|4744.24
18:30:40|4744.78
18:30:41|4744.78
18:30:42|4744.78
18:30:43|4744.78
18:30:44|4744.77
18:30:46|4744.78
18:30:47|4744.78
18:30:48|4744.78
18:30:49|4744.89
18:30:50|4744.92
18:30:51|4744.92
18:30:52|4744.93
18:30:53|4744.5
18:30:54|4743.28
18:30:55|4743.3
18:30:56|4743.3
18:30:57|4743.42
18:30:58|4743.42
18:30:59|4743.42
18:31:00|4743.28
18:31:01|4743.28
18:31:02|4743.28
18:31:03|4743.28
18:31:04|4743.28
18:31:05|4743.28
18:31:07|4743.28
18:31:07|4743.28
18:31:08|4742.23
18:31:09|4742.
18:31:11|4741.71
18:31:12|4741.03
18:31:14|4740.22
18:31:15|4740.22
18:31:16|4740.22
18:31:18|4740.22
18:31:18|4740.22
18:31:19|4740.22
18:31:20|4740.22
18:31:21|4740.98
18:31:22|4741.2
18:31:23|4741.2
18:31:24|4741.2
18:31:26|4741.2
18:31:27|4741.2
18:31:29|4741.2
18:31:30|4741.74
18:31:32|4741.54
18:31:33|4741.54
18:31:35|4741.54
18:31:37|4741.54
18:31:37|4741.54
18:31:38|4741.54
18:31:39|4741.54
18:31:40|4741.54
18:31:41|4741.54
18:31:42|4741.55
18:31:43|4741.74
18:31:44|4741.74
18:31:46|4741.74
18:31:47|4741.74
18:31:47|4741.74
18:31:48|4741.74
18:31:49|4741.74
18:31:50|4741.74
18:31:51|4741.55
18:31:52|4741.74
18:31:53|4741.63
18:31:54|4741.63
18:31:55|4741.63
18:31:57|4741.63
18:31:57|4741.62
18:31:59|4741.63
18:31:59|4741.63
18:32:00|4741.63
18:32:01|4741.63
18:32:02|4741.63
18:32:04|4741.76
18:32:06|4743.04
18:32:07|4743.27
18:32:07|4743.78
18:32:08|4743.78
18:32:09|4743.78
18:32:10|4743.78
18:32:12|4743.78
18:32:13|4743.78
18:32:14|4743.77
18:32:15|4743.77
18:32:16|4743.78
18:32:17|4743.78
18:32:18|4743.78
18:32:19|4743.86
18:32:20|4743.86
18:32:20|4743.85
18:32:21|4743.85
18:32:23|4743.86
18:32:23|4743.86
18:32:24|4743.86
18:32:25|4742.69
18:32:27|4742.75
18:32:28|4742.7
18:32:29|4742.69
18:32:30|4742.69
18:32:32|4742.69
18:32:32|4742.69
18:32:34|4742.7
18:32:35|4742.09
18:32:35|4740.1
18:32:37|4738.87
18:32:38|4738.89
18:32:39|4739.15
18:32:40|4739.15
18:32:41|4739.15
18:32:42|4739.15
18:32:43|4739.15
18:32:44|4739.23
18:32:46|4738.29
18:32:46|4738.29
18:32:48|4738.29
18:32:48|4737.93
18:32:49|4737.78
18:32:51|4737.79
18:32:52|4737.79
18:32:53|4737.79
18:32:54|4737.79
18:32:55|4737.79
18:32:56|4737.79
18:32:57|4737.67
18:32:58|4737.68
18:32:58|4737.68
18:32:59|4737.55
18:33:01|4737.55
18:33:02|4737.55
18:33:03|4737.55
18:33:04|4737.56
18:33:05|4737.56
18:33:05|4737.56
18:33:07|4737.56
18:33:08|4737.56
18:33:08|4737.56
18:33:10|4737.56
18:33:11|4737.56
18:33:12|4737.56
18:33:13|4737.55
18:33:14|4737.55
18:33:15|4737.55
18:33:15|4737.55
18:33:17|4737.55
18:33:18|4737.56
18:33:19|4737.66
18:33:19|4737.66
18:33:20|4738.01
18:33:21|4738.01
18:33:23|4738.01
18:33:24|4738.01
18:33:26|4738.02
18:33:26|4738.02
18:33:27|4738.02
18:33:28|4738.02
18:33:29|4738.02
18:33:30|4738.02
18:33:31|4738.13
18:33:33|4738.13
18:33:35|4738.14
18:33:36|4736.49
18:33:37|4736.49
18:33:37|4736.52
18:33:38|4736.5
18:33:39|4736.5
18:33:40|4736.5
18:33:41|4736.46
18:33:42|4736.46
18:33:44|4736.46
18:33:44|4736.38
18:33:46|4734.84
18:33:47|4734.84
18:33:48|4734.84
18:33:49|4734.84
18:33:50|4734.84
18:33:51|4734.01
18:33:51|4733.61
18:33:53|4733.61
18:33:54|4733.58
18:33:55|4733.58
18:33:55|4733.37
18:33:57|4733.37
18:33:57|4733.43
18:33:59|4733.43
18:34:00|4733.54
18:34:00|4733.59
18:34:01|4733.65
18:34:03|4733.66
18:34:04|4733.66
18:34:05|4733.66
18:34:06|4733.68
18:34:07|4733.66
18:34:08|4733.54
18:34:09|4733.54
18:34:10|4733.54
18:34:11|4733.54
18:34:12|4733.54
18:34:13|4733.63
18:34:14|4733.62
18:34:15|4733.62
18:34:16|4733.54
18:34:17|4733.54
18:34:19|4733.54
18:34:20|4733.46
18:34:21|4733.46
18:34:21|4733.46
18:34:23|4733.46
18:34:23|4733.46
18:34:25|4733.46
18:34:25|4733.46
18:34:26|4733.47
18:34:27|4733.41
18:34:29|4733.41
18:34:30|4733.16
18:34:32|4733.17
18:34:33|4730.42
18:34:34|4731.44
18:34:36|4731.5
18:34:36|4731.5
18:34:37|4731.5
18:34:39|4731.5
18:34:39|4731.5
18:34:40|4731.5
18:34:42|4731.49
18:34:43|4731.5
18:34:44|4731.5
18:34:44|4731.5
18:34:45|4731.49
18:34:46|4730.39
18:34:48|4730.29
18:34:48|4730.2
18:34:50|4730.15
18:34:50|4730.15
18:34:52|4729.98
18:34:53|4730.19
18:34:53|4732.
18:34:55|4731.57
18:34:56|4731.72
18:34:58|4731.72
18:34:58|4731.49
18:35:00|4731.49
18:35:00|4731.5
18:35:01|4732.15
18:35:03|4732.14
18:35:03|4732.14
18:35:05|4732.14
18:35:06|4732.15
18:35:07|4732.15
18:35:08|4732.15
18:35:09|4732.14
18:35:11|4732.15
18:35:11|4732.28
18:35:12|4732.28
18:35:13|4732.28
18:35:14|4732.82
18:35:16|4733.04
18:35:17|4733.04
18:35:18|4733.04
18:35:19|4733.81
18:35:20|4734.03
18:35:21|4734.32
18:35:23|4734.33
18:35:23|4734.34
18:35:24|4734.47
18:35:25|4734.47
18:35:27|4734.47
18:35:27|4734.47
18:35:28|4734.47
18:35:29|4734.71
18:35:30|4734.71
18:35:32|4736.25
18:35:34|4735.67
18:35:35|4735.78
18:35:36|4735.78
18:35:37|4735.78
18:35:38|4735.78
18:35:39|4735.78
18:35:40|4735.78
18:35:41|4735.79
18:35:42|4735.78
18:35:43|4735.78
18:35:45|4734.59
18:35:45|4734.44
18:35:46|4734.45
18:35:47|4734.45
18:35:48|4734.45
18:35:49|4734.29
18:35:51|4733.04
18:35:52|4731.28
18:35:52|4731.
18:35:54|4730.53
18:35:54|4730.4
18:35:56|4730.01
18:35:56|4730.01
18:35:57|4730.01
18:35:58|4730.01
18:35:59|4730.01
18:36:01|4730.01
18:36:02|4728.6
18:36:03|4728.54
18:36:05|4727.67
18:36:05|4728.37
18:36:06|4728.37
18:36:07|4729.42
18:36:09|4729.81
18:36:10|4730.02
18:36:12|4730.02
18:36:13|4730.02
18:36:14|4730.02
18:36:15|4730.01
18:36:16|4729.4
18:36:17|4729.02
18:36:17|4729.02
18:36:20|4728.99
18:36:21|4728.84
18:36:21|4728.84
18:36:22|4728.84
18:36:23|4728.37
18:36:24|4728.38
18:36:25|4728.38
18:36:26|4728.38
18:36:27|4728.38
18:36:28|4728.38
18:36:29|4728.38
18:36:30|4728.38
18:36:32|4728.38
18:36:34|4729.55
18:36:34|4729.55
18:36:35|4729.25
18:36:36|4729.25
18:36:37|4729.25
18:36:38|4729.25
18:36:39|4728.47
18:36:40|4728.47
18:36:41|4728.47
18:36:42|4728.35
18:36:44|4728.22
18:36:45|4728.22
18:36:46|4727.98
18:36:48|4727.66
18:36:48|4729.16
18:36:49|4729.17
18:36:50|4729.62
18:36:51|4729.78
18:36:52|4729.82
18:36:53|4729.86
18:36:54|4729.86
18:36:55|4729.86
18:36:56|4729.86
18:36:57|4729.86
18:36:59|4730.01
18:36:59|4730.81
18:37:00|4730.92
18:37:01|4730.92
18:37:02|4730.92
18:37:04|4730.92
18:37:04|4730.92
18:37:07|4730.91
18:37:07|4730.91
18:37:08|4730.92
18:37:09|4730.92
18:37:10|4730.92
18:37:11|4730.91
18:37:12|4730.91
18:37:14|4730.91
18:37:14|4730.92
18:37:16|4730.92
18:37:17|4730.92
18:37:18|4730.92
18:37:19|4730.92
18:37:20|4730.92
18:37:21|4730.92
18:37:22|4730.91
18:37:23|4730.91
18:37:24|4730.92
18:37:24|4730.92
18:37:26|4730.92
18:37:26|4730.92
18:37:28|4730.91
18:37:29|4730.91
18:37:30|4730.91
18:37:31|4730.91
18:37:32|4730.99
18:37:34|4730.98
18:37:35|4730.99
18:37:35|4730.99
18:37:37|4730.98
18:37:38|4730.99
18:37:38|4730.99
18:37:40|4731.01
18:37:41|4731.01
18:37:42|4731.01
18:37:43|4731.01
18:37:44|4731.01
18:37:45|4731.01
18:37:47|4731.01
18:37:47|4731.01
18:37:48|4731.01
18:37:50|4731.03
18:37:50|4731.03
18:37:52|4731.03
18:37:53|4731.02
18:37:54|4731.03
18:37:55|4731.06
18:37:55|4731.06
18:37:56|4731.07
18:37:57|4731.07
18:37:59|4731.07
18:37:59|4731.07
18:38:01|4731.06
18:38:02|4731.06
18:38:03|4731.07
18:38:04|4731.07
18:38:05|4731.07
18:38:06|4731.07
18:38:07|4731.06
18:38:08|4731.07
18:38:09|4731.07
18:38:10|4731.06
18:38:11|4731.06
18:38:12|4731.06
18:38:13|4731.06
18:38:14|4730.98
18:38:15|4730.98
18:38:16|4730.8
18:38:17|4730.75
18:38:18|4730.01
18:38:19|4728.85
18:38:20|4728.6
18:38:21|4728.6
18:38:22|4728.61
18:38:23|4728.61
18:38:24|4728.61
18:38:25|4728.01
18:38:26|4728.01
18:38:27|4728.01
18:38:28|4728.
18:38:29|4728.
18:38:30|4728.
18:38:31|4728.
18:38:32|4728.
18:38:33|4728.
18:38:34|4728.
18:38:36|4728.36
18:38:37|4728.36
18:38:38|4728.35
18:38:39|4728.35
18:38:41|4728.36
18:38:42|4728.36
18:38:43|4728.36
18:38:44|4728.36
18:38:45|4728.36
18:38:46|4728.41
18:38:47|4728.41
18:38:48|4728.41
18:38:49|4728.59
18:38:50|4728.59
18:38:51|4728.6
18:38:53|4728.6
18:38:53|4728.59
18:38:55|4728.59
18:38:56|4728.59
18:38:57|4728.6
18:38:57|4728.6
18:38:58|4728.6
18:38:59|4728.59
18:39:00|4728.59
18:39:02|4728.59
18:39:02|4728.59
18:39:04|4728.59
18:39:05|4728.6
18:39:06|4728.6
18:39:07|4728.6
18:39:08|4728.59
18:39:09|4728.59
18:39:10|4728.59
18:39:11|4728.59
18:39:12|4728.59
18:39:13|4728.59
18:39:14|4728.59
18:39:15|4729.27
18:39:16|4729.27
18:39:17|4731.03
18:39:18|4731.34
18:39:19|4731.71
18:39:20|4731.71
18:39:22|4731.71
18:39:23|4731.82
18:39:24|4731.82
18:39:25|4731.82
18:39:26|4732.09
18:39:27|4732.09
18:39:28|4732.09
18:39:28|4732.09
18:39:30|4732.09
18:39:31|4732.09
18:39:31|4732.09
18:39:33|4732.09
18:39:34|4732.09
18:39:36|4732.09
18:39:36|4732.09
18:39:37|4732.34
18:39:39|4730.08
18:39:40|4729.86
18:39:41|4729.2
18:39:42|4729.2
18:39:43|4729.2
18:39:44|4729.2
18:39:45|4728.54
18:39:46|4728.54
18:39:47|4728.54
18:39:48|4728.54
18:39:50|4728.38
18:39:51|4728.21
18:39:52|4728.21
18:39:53|4728.51
18:39:53|4728.5
18:39:54|4728.51
18:39:56|4728.51
18:39:56|4728.39
18:39:57|4728.39
18:39:59|4728.39
18:40:00|4728.38
18:40:01|4728.09
18:40:03|4728.35
18:40:03|4728.35
18:40:05|4728.35
18:40:05|4728.53
18:40:07|4728.53
18:40:09|4729.14
18:40:10|4729.18
18:40:11|4729.19
18:40:12|4729.99
18:40:13|4730.31
18:40:14|4730.31
18:40:15|4730.3
18:40:17|4730.3
18:40:17|4730.31
18:40:18|4730.31
18:40:19|4730.3
18:40:20|4730.31
18:40:22|4730.3
18:40:23|4730.3
18:40:24|4730.3
18:40:25|4730.3
18:40:26|4730.18
18:40:27|4730.19
18:40:28|4730.19
18:40:29|4730.19
18:40:30|4730.19
18:40:31|4730.19
18:40:32|4728.1
18:40:33|4728.1
18:40:34|4728.1
18:40:35|4728.1
18:40:37|4728.1
18:40:38|4728.1
18:40:39|4728.1
18:40:40|4728.1
18:40:42|4728.1
18:40:42|4728.1
18:40:43|4728.1
18:40:44|4728.2
18:40:45|4728.16
18:40:47|4728.18
18:40:48|4728.51
18:40:49|4728.51
18:40:50|4728.51
18:40:51|4728.22
18:40:52|4728.22
18:40:53|4728.23
18:40:54|4728.23
18:40:55|4728.38
18:40:56|4728.38
18:40:57|4728.38
18:40:58|4728.28
18:40:59|4728.28
18:41:00|4728.27
18:41:01|4728.27
18:41:02|4728.27
18:41:03|4727.9
18:41:04|4727.89
18:41:05|4727.89
18:41:06|4727.79
18:41:07|4727.8
18:41:08|4727.8
18:41:09|4727.8
18:41:10|4727.8
18:41:11|4727.95
18:41:12|4727.95
18:41:13|4727.96
18:41:14|4727.95
18:41:16|4727.96
18:41:16|4727.96
18:41:18|4727.96
18:41:18|4727.96
18:41:19|4727.96
18:41:20|4727.95
18:41:21|4727.95
18:41:22|4727.95
18:41:23|4727.95
18:41:24|4727.96
18:41:25|4727.96
18:41:26|4727.96
18:41:27|4727.96
18:41:28|4727.96
18:41:29|4727.96
18:41:30|4727.95
18:41:31|4727.86
18:41:32|4727.87
18:41:34|4727.87
18:41:34|4727.87
18:41:36|4727.96
18:41:37|4727.96
18:41:39|4729.04
18:41:40|4728.78
18:41:41|4728.02
18:41:42|4727.71
18:41:44|4727.54
18:41:45|4727.54
18:41:46|4727.54
18:41:47|4727.54
18:41:48|4727.54
18:41:49|4727.54
18:41:51|4727.54
18:41:52|4727.54
18:41:53|4727.54
18:41:54|4727.54
18:41:54|4727.54
18:41:56|4727.26
18:41:56|4727.26
18:41:58|4727.4
18:41:59|4727.4
18:42:00|4727.4
18:42:01|4727.4
18:42:02|4727.4
18:42:03|4727.4
18:42:04|4727.4
18:42:05|4727.29
18:42:06|4727.29
18:42:07|4727.35
18:42:08|4727.72
18:42:09|4727.72
18:42:10|4727.72
18:42:11|4727.53
18:42:12|4727.53
18:42:13|4727.53
18:42:14|4727.53
18:42:15|4727.53
18:42:17|4727.54
18:42:18|4727.5
18:42:18|4727.5
18:42:19|4728.31
18:42:21|4728.43
18:42:22|4728.43
18:42:23|4728.43
18:42:24|4728.43
18:42:24|4728.43
18:42:25|4728.43
18:42:26|4728.43
18:42:28|4728.43
18:42:29|4728.43
18:42:29|4728.49
18:42:31|4728.49
18:42:33|4728.5
18:42:33|4728.5
18:42:34|4728.5
18:42:35|4728.63
18:42:36|4728.63
18:42:37|4728.63
18:42:39|4728.63
18:42:40|4728.67
18:42:41|4728.67
18:42:42|4728.67
18:42:43|4728.67
18:42:43|4728.67
18:42:45|4728.67
18:42:46|4728.67
18:42:47|4728.67
18:42:47|4729.51
18:42:50|4729.5
18:42:50|4729.36
18:42:51|4729.19
18:42:52|4729.19
18:42:53|4729.19
18:42:55|4729.29
18:42:56|4729.29
18:42:57|4729.29
18:42:58|4729.28
18:42:59|4729.19
18:43:00|4729.19
18:43:01|4729.2
18:43:02|4729.2
18:43:03|4729.2
18:43:04|4729.2
18:43:05|4729.2
18:43:07|4729.2
18:43:07|4729.2
18:43:09|4729.2
18:43:10|4729.52
18:43:11|4729.52
18:43:12|4729.53
18:43:13|4729.52
18:43:13|4729.52
18:43:15|4729.52
18:43:16|4729.52
18:43:17|4729.53
18:43:18|4728.68
18:43:20|4726.81
18:43:21|4726.34
18:43:21|4726.32
18:43:23|4726.32
18:43:24|4726.34
18:43:24|4726.34
18:43:25|4726.48
18:43:26|4726.48
18:43:27|4726.48
18:43:28|4726.48
18:43:29|4726.48
18:43:31|4726.48
18:43:32|4726.34
18:43:32|4726.46
18:43:34|4726.46
18:43:35|4726.46
18:43:36|4726.46
18:43:36|4726.45
18:43:38|4726.28
18:43:39|4726.28
18:43:41|4726.27
18:43:41|4726.28
18:43:44|4726.26
18:43:45|4726.26
18:43:46|4727.31
18:43:47|4727.31
18:43:48|4727.32
18:43:49|4727.32
18:43:50|4727.32
18:43:51|4727.32
18:43:52|4726.25
18:43:53|4726.25
18:43:54|4726.26
18:43:55|4726.25
18:43:56|4726.25
18:43:57|4726.25
18:43:58|4725.79
18:43:59|4725.63
18:44:00|4725.63
18:44:01|4725.63
18:44:02|4725.63
18:44:03|4726.41
18:44:05|4726.41
18:44:05|4727.22
18:44:07|4727.05
18:44:08|4727.04
18:44:09|4727.04
18:44:10|4727.04
18:44:11|4727.04
18:44:12|4727.04
18:44:13|4727.04
18:44:15|4727.22
18:44:16|4727.37
18:44:17|4727.37
18:44:18|4727.36
18:44:18|4727.36
18:44:20|4727.36
18:44:21|4727.23
18:44:22|4727.23
18:44:23|4727.23
18:44:24|4727.23
18:44:25|4727.24
18:44:26|4727.23
18:44:27|4727.24
18:44:28|4727.24
18:44:29|4726.67
18:44:30|4725.73
18:44:31|4725.73
18:44:33|4725.74
18:44:33|4725.74
18:44:34|4725.88
18:44:35|4725.89
18:44:36|4725.89
18:44:37|4725.89
18:44:39|4725.88
18:44:40|4725.88
18:44:42|4724.59
18:44:43|4724.59
18:44:45|4724.59
18:44:45|4724.59
18:44:46|4724.59
18:44:47|4724.59
18:44:48|4724.59
18:44:49|4725.33
18:44:51|4724.5
18:44:51|4724.26
18:44:52|4724.26
18:44:55|4724.23
18:44:55|4724.23
18:44:56|4724.22
18:44:57|4724.22
18:44:59|4724.22
18:45:01|4723.93
18:45:01|4723.85
18:45:02|4723.85
18:45:04|4723.83
18:45:05|4723.81
18:45:06|4723.81
18:45:07|4723.8
18:45:09|4723.81
18:45:09|4723.81
18:45:10|4724.21
18:45:12|4724.21
18:45:13|4725.85
18:45:14|4725.88
18:45:16|4726.13
18:45:17|4726.13
18:45:18|4726.13
18:45:18|4726.13
18:45:20|4726.13
18:45:21|4726.13
18:45:21|4726.14
18:45:23|4726.14
18:45:23|4726.14
18:45:24|4726.19
18:45:25|4726.2
18:45:26|4726.27
18:45:28|4726.37
18:45:29|4726.37
18:45:29|4726.37
18:45:31|4726.37
18:45:32|4726.37
18:45:33|4726.52
18:45:34|4726.53
18:45:35|4726.53
18:45:36|4726.53
18:45:36|4726.53
18:45:37|4726.53
18:45:38|4726.54
18:45:39|4726.53
18:45:41|4726.53
18:45:42|4726.69
18:45:44|4726.69
18:45:44|4726.7
18:45:47|4727.
18:45:48|4727.
18:45:49|4726.99
18:45:51|4726.99
18:45:51|4726.92
18:45:52|4726.92
18:45:53|4726.75
18:45:54|4726.75
18:45:55|4726.9
18:45:56|4726.9
18:45:57|4726.9
18:45:58|4726.9
18:45:59|4726.74
18:46:00|4726.74
18:46:01|4726.74
18:46:02|4726.74
18:46:04|4726.74
18:46:05|4726.83
18:46:05|4726.83
18:46:07|4727.52
18:46:08|4728.57
18:46:09|4728.67
18:46:10|4728.79
18:46:11|4728.68
18:46:12|4728.85
18:46:14|4728.82
18:46:15|4728.83
18:46:15|4728.82
18:46:16|4728.82
18:46:18|4729.
18:46:19|4729.
18:46:20|4728.99
18:46:20|4729.47
18:46:21|4729.47
18:46:23|4729.46
18:46:23|4729.47
18:46:24|4729.47
18:46:26|4729.47
18:46:26|4729.46
18:46:28|4729.46
18:46:28|4729.46
18:46:29|4729.46
18:46:30|4729.46
18:46:31|4729.4
18:46:33|4729.4
18:46:33|4729.4
18:46:34|4729.4
18:46:35|4729.47
18:46:37|4729.46
18:46:38|4729.46
18:46:38|4729.46
18:46:39|4729.45
18:46:42|4729.45
18:46:43|4729.45
18:46:44|4727.39
18:46:45|4726.76
18:46:46|4726.99
18:46:47|4726.99
18:46:49|4727.05
18:46:50|4727.05
18:46:51|4727.05
18:46:51|4727.37
18:46:53|4727.36
18:46:54|4727.37
18:46:55|4727.37
18:46:56|4727.37
18:46:57|4727.37
18:46:59|4727.42
18:46:59|4727.41
18:47:01|4727.41
18:47:01|4727.41
18:47:03|4727.41
18:47:04|4727.41
18:47:05|4727.41
18:47:06|4727.49
18:47:07|4727.49
18:47:08|4727.83
18:47:10|4727.83
18:47:11|4727.82
18:47:12|4728.76
18:47:13|4728.18
18:47:13|4728.18
18:47:15|4728.18
18:47:16|4728.17
18:47:17|4728.17
18:47:18|4728.17
18:47:19|4728.18
18:47:20|4728.44
18:47:21|4728.45
18:47:22|4728.45
18:47:23|4728.44
18:47:24|4728.58
18:47:25|4728.58
18:47:26|4728.48
18:47:27|4728.48
18:47:28|4728.5
18:47:29|4728.5
18:47:30|4728.5
18:47:31|4728.5
18:47:32|4728.5
18:47:33|4728.5
18:47:34|4728.5
18:47:35|4728.58
18:47:36|4728.58
18:47:37|4728.58
18:47:38|4728.58
18:47:39|4728.7
18:47:40|4728.7
18:47:42|4728.7
18:47:42|4728.72
18:47:44|4728.72
18:47:45|4728.72
18:47:46|4728.72
18:47:47|4728.72
18:47:48|4728.72
18:47:48|4728.72
18:47:50|4728.72
18:47:51|4728.72
18:47:52|4728.74
18:47:53|4728.74
18:47:55|4729.03
18:47:55|4729.95
18:47:57|4730.
18:47:58|4730.
18:48:00|4730.75
18:48:01|4730.75
18:48:02|4730.75
18:48:03|4730.76
18:48:04|4730.76
18:48:05|4730.75
18:48:07|4730.76
18:48:07|4730.75
18:48:09|4730.77
18:48:09|4730.88
18:48:10|4730.88
18:48:11|4730.88
18:48:12|4730.88
18:48:14|4730.88
18:48:15|4730.88
18:48:16|4730.88
18:48:17|4730.88
18:48:18|4730.88
18:48:19|4730.88
18:48:19|4729.38
18:48:20|4729.76
18:48:22|4729.76
18:48:23|4729.99
18:48:23|4729.99
18:48:24|4729.99
18:48:26|4729.99
18:48:27|4729.99
18:48:28|4729.99
18:48:29|4729.99
18:48:29|4729.99
18:48:30|4729.98
18:48:32|4729.99
18:48:33|4729.99
18:48:34|4729.99
18:48:34|4729.98
18:48:36|4729.38
18:48:36|4729.38
18:48:37|4729.37
18:48:38|4729.37
18:48:39|4729.38
18:48:40|4729.38
18:48:42|4729.52
18:48:43|4729.52
18:48:44|4729.52
18:48:45|4729.52
18:48:46|4729.52
18:48:48|4729.52
18:48:49|4729.52
18:48:49|4729.52
18:48:51|4729.52
18:48:52|4729.52
18:48:52|4729.52
18:48:53|4729.52
18:48:54|4729.52
18:48:56|4729.52
18:48:57|4729.52
18:48:58|4729.52
18:48:59|4729.52
18:49:00|4729.52
18:49:00|4729.52
18:49:01|4729.52
18:49:03|4729.52
18:49:03|4729.52
18:49:05|4729.52
18:49:07|4729.52
18:49:07|4729.52
18:49:08|4729.68
18:49:09|4729.68
18:49:10|4730.08
18:49:11|4730.08
18:49:12|4730.08
18:49:14|4730.08
18:49:14|4730.08
18:49:15|4731.2
18:49:17|4731.2
18:49:17|4731.89
18:49:18|4731.99
18:49:19|4732.29
18:49:20|4732.43
18:49:21|4732.43
18:49:22|4732.46
18:49:24|4732.84
18:49:25|4733.11
18:49:25|4733.11
18:49:27|4733.12
18:49:28|4733.45
18:49:29|4733.45
18:49:30|4733.48
18:49:31|4733.48
18:49:32|4733.6
18:49:33|4733.99
18:49:34|4734.31
18:49:34|4734.66
18:49:36|4736.08
18:49:37|4736.07
18:49:39|4736.27
18:49:40|4736.4
18:49:41|4736.65
18:49:41|4736.66
18:49:43|4736.66
18:49:45|4734.73
18:49:46|4736.
18:49:47|4736.
18:49:48|4735.98
18:49:49|4735.99
18:49:51|4735.11
18:49:52|4734.04
18:49:52|4734.04
18:49:54|4734.04
18:49:55|4734.04
18:49:55|4734.04
18:49:56|4734.04
18:49:58|4734.04
18:49:59|4734.27
18:49:59|4734.27
18:50:01|4734.27
18:50:02|4733.89
18:50:03|4733.9
18:50:04|4735.38
18:50:05|4735.39
18:50:06|4735.39
18:50:07|4735.39
18:50:08|4735.39
18:50:10|4735.57
18:50:11|4735.57
18:50:12|4735.98
18:50:13|4736.99
18:50:15|4737.6
18:50:15|4737.9
18:50:17|4737.9
18:50:17|4737.7
18:50:19|4738.2
18:50:20|4738.76
18:50:21|4738.65
18:50:22|4738.74
18:50:23|4738.74
18:50:24|4738.73
18:50:25|4738.73
18:50:26|4738.73
18:50:27|4737.59
18:50:28|4737.85
18:50:29|4737.44
18:50:30|4737.24
18:50:31|4737.25
18:50:32|4737.25
18:50:33|4737.3
18:50:34|4737.3
18:50:35|4737.3
18:50:36|4737.62
18:50:37|4737.62
18:50:38|4737.67
18:50:39|4737.62
18:50:40|4737.62
18:50:41|4738.82
18:50:42|4738.61
18:50:43|4738.9
18:50:45|4738.9
18:50:45|4738.9
18:50:47|4739.08
18:50:48|4739.07
18:50:48|4739.24
18:50:50|4739.37
18:50:51|4739.37
18:50:52|4739.37
18:50:52|4739.34
18:50:54|4739.34
18:50:56|4739.28
18:50:56|4739.28
18:50:57|4739.28
18:50:58|4739.28
18:50:59|4739.27
18:51:00|4739.27
18:51:01|4739.28
18:51:03|4739.27
18:51:04|4739.27
18:51:05|4739.28
18:51:06|4739.28
18:51:06|4739.28
18:51:08|4739.48
18:51:09|4739.48
18:51:11|4739.48
18:51:11|4739.48
18:51:12|4739.48
18:51:14|4739.48
18:51:14|4739.48
18:51:15|4739.48
18:51:16|4739.47
18:51:17|4739.47
18:51:18|4739.47
18:51:20|4739.47
18:51:21|4739.47
18:51:22|4739.47
18:51:23|4739.45
18:51:24|4739.45
18:51:25|4739.45
18:51:26|4738.01
18:51:27|4738.01
18:51:28|4738.44
18:51:29|4738.44
18:51:30|4738.44
18:51:31|4738.43
18:51:32|4738.43
18:51:33|4738.88
18:51:34|4738.88
18:51:35|4738.87
18:51:36|4738.87
18:51:37|4738.87
18:51:38|4738.88
18:51:39|4738.88
18:51:40|4738.87
18:51:41|4738.87
18:51:42|4738.88
18:51:43|4738.88
18:51:44|4738.88
18:51:46|4738.87
18:51:47|4738.88
18:51:48|4738.88
18:51:50|4738.72
18:51:51|4738.72
18:51:52|4737.17
18:51:52|4735.53
18:51:54|4736.12
18:51:54|4736.12
18:51:56|4736.12
18:51:57|4736.13
18:51:58|4736.13
18:51:58|4735.35
18:52:00|4734.76
18:52:00|4734.76
18:52:01|4734.76
18:52:03|4734.97
18:52:05|4734.97
18:52:05|4734.98
18:52:06|4735.27
18:52:07|4735.98
18:52:08|4735.98
18:52:09|4736.17
18:52:10|4736.33
18:52:11|4736.33
18:52:12|4736.33
18:52:14|4736.6
18:52:15|4736.6
18:52:16|4736.6
18:52:17|4735.98
18:52:18|4735.98
18:52:19|4735.98
18:52:20|4735.08
18:52:21|4735.08
18:52:22|4735.08
18:52:23|4735.08
18:52:24|4735.08
18:52:25|4735.84
18:52:26|4736.
18:52:27|4736.
18:52:28|4735.98
18:52:29|4735.98
18:52:30|4736.11
18:52:31|4736.1
18:52:32|4736.1
18:52:33|4736.1
18:52:34|4736.1
18:52:35|4736.1
18:52:36|4736.1
18:52:37|4736.1
18:52:38|4736.1
18:52:39|4736.1
18:52:40|4736.1
18:52:41|4738.05
18:52:42|4737.7
18:52:43|4737.7
18:52:44|4737.7
18:52:45|4737.7
18:52:46|4737.71
18:52:47|4737.71
18:52:48|4737.71
18:52:49|4737.71
18:52:50|4737.71
18:52:51|4737.71
18:52:52|4737.7
18:52:53|4737.83
18:52:54|4737.83
18:52:55|4737.85
18:52:56|4737.85
18:52:57|4737.85
18:52:58|4737.85
18:52:59|4737.84
18:53:00|4737.84
18:53:01|4737.85
18:53:02|4737.85
18:53:04|4737.85
18:53:05|4737.85
18:53:05|4737.85
18:53:07|4736.63
18:53:08|4735.51
18:53:08|4735.39
18:53:10|4734.8
18:53:11|4734.8
18:53:13|4734.99
18:53:14|4734.2
18:53:15|4734.2
18:53:16|4734.2
18:53:16|4734.2
18:53:18|4733.93
18:53:19|4734.11
18:53:20|4734.04
18:53:21|4733.9
18:53:22|4733.89
18:53:23|4733.87
18:53:23|4733.52
18:53:25|4733.52
18:53:26|4733.42
18:53:26|4733.42
18:53:28|4733.13
18:53:29|4732.97
18:53:29|4732.69
18:53:30|4732.64
18:53:32|4732.64
18:53:32|4732.03
18:53:33|4732.04
18:53:35|4732.03
18:53:36|4732.04
18:53:37|4731.73
18:53:38|4731.84
18:53:39|4731.84
18:53:40|4732.12
18:53:41|4732.07
18:53:42|4732.11
18:53:43|4731.9
18:53:44|4731.79
18:53:45|4731.81
18:53:46|4733.08
18:53:48|4733.07
18:53:49|4732.85
18:53:50|4732.85
18:53:50|4733.26
18:53:51|4733.26
18:53:53|4733.26
18:53:54|4733.24
18:53:55|4733.1
18:53:55|4733.1
18:53:57|4733.09
18:53:58|4733.09
18:53:59|4733.1
18:54:00|4733.1
18:54:01|4733.1
18:54:02|4733.1
18:54:03|4733.1
18:54:04|4733.09
18:54:05|4733.09
18:54:06|4733.09
18:54:08|4733.09
18:54:10|4731.5
18:54:10|4731.51
18:54:11|4731.5
18:54:12|4731.5
18:54:14|4731.9
18:54:16|4731.9
18:54:16|4731.9
18:54:17|4731.9
18:54:18|4731.9
18:54:19|4731.77
18:54:20|4731.77
18:54:21|4731.77
18:54:23|4731.77
18:54:24|4731.76
18:54:25|4731.76
18:54:26|4731.76
18:54:27|4731.76
18:54:28|4731.77
18:54:29|4731.77
18:54:30|4731.77
18:54:31|4731.77
18:54:32|4731.77
18:54:33|4731.77
18:54:35|4731.76
18:54:35|4731.76
18:54:36|4731.76
18:54:37|4731.76
18:54:38|4731.77
18:54:39|4731.77
18:54:40|4731.77
18:54:41|4731.77
18:54:42|4731.76
18:54:44|4731.77
18:54:45|4731.77
18:54:46|4731.77
18:54:46|4731.77
18:54:47|4731.77
18:54:49|4733.66
18:54:50|4733.49
18:54:51|4733.49
18:54:53|4733.49
18:54:54|4733.47
18:54:54|4733.48
18:54:55|4732.92
18:54:57|4732.92
18:54:58|4732.92
18:54:59|4732.92
18:55:00|4732.39
18:55:01|4732.4
18:55:03|4732.4
18:55:04|4732.4
18:55:05|4732.4
18:55:06|4732.4
18:55:08|4732.4
18:55:08|4732.4
18:55:09|4732.4
18:55:10|4732.4
18:55:11|4732.4
18:55:12|4732.4
18:55:13|4732.4
18:55:15|4732.4
18:55:15|4732.4
18:55:16|4732.4
18:55:18|4732.4
18:55:19|4732.4
18:55:20|4733.79
18:55:21|4733.79
18:55:22|4733.79
18:55:23|4733.54
18:55:24|4732.4
18:55:25|4732.4
18:55:26|4732.05
18:55:27|4732.05
18:55:28|4732.05
18:55:29|4732.05
18:55:30|4732.05
18:55:31|4732.05
18:55:32|4732.05
18:55:33|4732.05
18:55:34|4732.05
18:55:35|4732.05
18:55:36|4732.04
18:55:37|4732.05
18:55:38|4732.05
18:55:39|4732.05
18:55:40|4732.05
18:55:41|4732.05
18:55:42|4732.05
18:55:43|4732.05
18:55:44|4732.05
18:55:45|4732.05
18:55:46|4732.05
18:55:47|4732.04
18:55:49|4732.05
18:55:50|4732.05
18:55:51|4732.05
18:55:51|4732.05
18:55:52|4732.05
18:55:54|4732.05
18:55:55|4732.04
18:55:57|4732.05
18:55:59|4732.05
18:55:59|4732.05
18:56:00|4732.05
18:56:02|4732.14
18:56:04|4732.65
18:56:04|4732.65
18:56:05|4732.65
18:56:08|4732.37
18:56:08|4732.37
18:56:09|4732.37
18:56:10|4732.58
18:56:11|4732.58
18:56:12|4732.58
18:56:13|4732.58
18:56:15|4732.58
18:56:16|4732.58
18:56:17|4732.58
18:56:18|4732.58
18:56:19|4732.58
18:56:19|4732.52
18:56:21|4732.51
18:56:22|4732.51
18:56:23|4732.51
18:56:24|4732.51
18:56:25|4732.51
18:56:26|4732.51
18:56:27|4732.51
18:56:28|4732.51
18:56:29|4732.51
18:56:30|4732.51
18:56:31|4732.51
18:56:32|4732.51
18:56:33|4732.51
18:56:34|4732.51
18:56:35|4732.6
18:56:36|4732.6
18:56:37|4732.66
18:56:38|4732.67
18:56:39|4732.67
18:56:40|4732.67
18:56:41|4732.67
18:56:42|4732.67
18:56:43|4732.67
18:56:44|4732.78
18:56:45|4732.78
18:56:46|4732.78
18:56:47|4732.78
18:56:49|4732.78
18:56:50|4732.78
18:56:51|4733.3
18:56:52|4733.35
18:56:53|4733.35
18:56:54|4733.35
18:56:55|4733.35
18:56:57|4733.36
18:56:57|4733.36
18:56:58|4733.35
18:57:00|4732.85
18:57:01|4732.85
18:57:02|4732.86
18:57:03|4732.86
18:57:04|4732.85
18:57:05|4732.85
18:57:06|4733.12
18:57:07|4733.31
18:57:08|4733.31
18:57:09|4733.32
18:57:10|4733.62
18:57:11|4733.63
18:57:12|4733.63
18:57:13|4733.63
18:57:14|4733.63
18:57:15|4733.63
18:57:16|4733.63
18:57:17|4733.63
18:57:18|4733.63
18:57:19|4733.63
18:57:20|4733.63
18:57:21|4733.63
18:57:22|4733.63
18:57:23|4733.63
18:57:24|4733.63
18:57:25|4733.62
18:57:26|4733.63
18:57:27|4733.63
18:57:28|4733.63
18:57:29|4733.62
18:57:30|4733.62
18:57:31|4733.62
18:57:32|4733.62
18:57:33|4733.67
18:57:34|4733.77
18:57:35|4733.77
18:57:36|4733.77
18:57:37|4733.77
18:57:38|4733.77
18:57:39|4733.77
18:57:40|4733.77
18:57:41|4733.77
18:57:42|4733.79
18:57:43|4733.79
18:57:44|4733.78
18:57:45|4733.8
18:57:46|4733.8
18:57:47|4733.8
18:57:48|4733.8
18:57:49|4733.81
18:57:50|4733.81
18:57:52|4733.15
18:57:53|4733.15
18:57:55|4733.14
18:57:56|4733.08
18:57:56|4733.1
18:57:58|4733.03
18:57:59|4733.03
18:58:01|4733.34
18:58:02|4733.47
18:58:03|4733.47
18:58:05|4733.52
18:58:07|4733.52
18:58:07|4733.51
18:58:08|4733.52
18:58:10|4733.51
18:58:11|4733.51
18:58:11|4733.52
18:58:12|4733.52
18:58:13|4733.52
18:58:15|4733.52
18:58:16|4733.52
18:58:16|4733.52
18:58:17|4733.52
18:58:19|4733.52
18:58:20|4733.52
18:58:21|4733.52
18:58:22|4733.52
18:58:23|4733.52
18:58:24|4733.52
18:58:25|4733.52
18:58:25|4733.52
18:58:27|4733.52
18:58:28|4733.52
18:58:28|4733.53
18:58:29|4733.53
18:58:31|4733.57
18:58:31|4733.59
18:58:33|4733.59
18:58:34|4733.59
18:58:35|4733.59
18:58:36|4733.67
18:58:37|4733.68
18:58:38|4733.82
18:58:39|4733.82
18:58:40|4733.77
18:58:40|4733.77
18:58:42|4733.8
18:58:43|4733.8
18:58:43|4733.8
18:58:45|4733.8
18:58:47|4733.79
18:58:47|4733.79
18:58:48|4733.79
18:58:49|4733.8
18:58:51|4733.8
18:58:52|4733.8
18:58:54|4733.8
18:58:54|4733.8
18:58:57|4733.8
18:58:58|4733.8
18:58:59|4733.82
18:59:00|4733.81
18:59:02|4733.81
18:59:03|4733.82
18:59:03|4733.82
18:59:06|4733.82
18:59:06|4733.82
18:59:07|4733.82
18:59:09|4733.82
18:59:10|4733.82
18:59:11|4733.82
18:59:12|4732.01
18:59:14|4731.78
18:59:14|4731.77
18:59:16|4731.77
18:59:17|4731.18
18:59:18|4731.
18:59:19|4731.
18:59:20|4731.
18:59:21|4731.
18:59:22|4731.
18:59:23|4730.87
18:59:24|4730.87
18:59:25|4730.88
18:59:26|4731.52
18:59:27|4731.53
18:59:28|4731.53
18:59:29|4731.53
18:59:30|4731.69
18:59:31|4731.59
18:59:32|4731.59
18:59:33|4731.59
18:59:34|4730.97
18:59:35|4730.97
18:59:36|4730.85
18:59:37|4731.
18:59:38|4731.
18:59:39|4731.
18:59:40|4731.
18:59:42|4731.32
18:59:42|4731.31
18:59:43|4731.86
18:59:44|4731.75
18:59:45|4731.75
18:59:46|4731.76
18:59:48|4731.76
18:59:49|4731.76
18:59:49|4731.76
18:59:51|4731.76
18:59:53|4731.75
18:59:54|4731.1
18:59:55|4730.96
18:59:57|4730.48
18:59:58|4730.48
18:59:59|4730.4
19:00:00|4730.4
19:00:00|4730.4
19:00:02|4730.4
19:00:04|4730.4
19:00:04|4730.4
19:00:05|4730.4
19:00:07|4730.4
19:00:09|4730.45
19:00:10|4730.45
19:00:11|4730.45
19:00:12|4730.93
19:00:13|4730.93
19:00:14|4731.32
19:00:15|4731.5
19:00:16|4731.5
19:00:17|4731.99
19:00:18|4731.97
19:00:19|4731.77
19:00:20|4731.77
19:00:21|4731.54
19:00:22|4731.49
19:00:23|4731.49
19:00:24|4730.44
19:00:25|4730.45
19:00:26|4730.45
19:00:27|4730.78
19:00:28|4730.78
19:00:29|4730.78
19:00:30|4731.4
19:00:31|4731.98
19:00:32|4731.73
19:00:33|4733.64
19:00:34|4734.62
19:00:35|4735.23
19:00:36|4735.23
19:00:37|4735.61
19:00:38|4735.62
19:00:39|4735.79
19:00:40|4735.79
19:00:41|4736.2
19:00:42|4736.2
19:00:43|4736.2
19:00:44|4736.2
19:00:45|4736.2
19:00:46|4736.2
19:00:47|4736.2
19:00:48|4736.2
19:00:49|4736.2
19:00:50|4736.27
19:00:51|4736.26
19:00:52|4736.26
19:00:54|4736.27
19:00:54|4736.29
19:00:55|4736.19
19:00:58|4734.58
19:00:58|4734.58
19:01:00|4734.3
19:01:01|4734.3
19:01:03|4734.3
19:01:03|4735.3
19:01:04|4735.3
19:01:05|4735.81
19:01:06|4735.85
19:01:08|4735.85
19:01:09|4735.98
19:01:10|4735.97
19:01:11|4735.97
19:01:13|4735.98
19:01:14|4736.2
19:01:15|4736.2
19:01:16|4736.25
19:01:16|4736.25
19:01:17|4736.25
19:01:19|4736.25
19:01:20|4736.25
19:01:21|4736.16
19:01:22|4736.16
19:01:23|4736.16
19:01:24|4736.16
19:01:26|4736.16
19:01:27|4736.16
19:01:27|4736.38
19:01:29|4736.38
19:01:30|4736.38
19:01:31|4736.38
19:01:31|4736.38
19:01:33|4736.38
19:01:34|4736.38
19:01:35|4737.31
19:01:36|4737.31
19:01:37|4737.31
19:01:38|4737.32
19:01:39|4737.32
19:01:40|4737.32
19:01:40|4737.31
19:01:41|4737.31
19:01:43|4737.32
19:01:43|4737.31
19:01:45|4737.29
19:01:45|4737.3
19:01:47|4737.29
19:01:47|4737.29
19:01:49|4737.29
19:01:49|4737.29
19:01:51|4737.3
19:01:51|4737.29
19:01:53|4737.3
19:01:54|4737.12
19:01:55|4737.12
19:01:56|4737.32
19:01:57|4737.32
19:01:58|4737.32
19:01:59|4737.32
19:02:00|4737.32
19:02:01|4737.55
19:02:02|4737.59
19:02:03|4737.59
19:02:04|4737.59
19:02:05|4737.71
19:02:06|4738.48
19:02:07|4738.48
19:02:08|4738.82
19:02:09|4738.88
19:02:10|4738.88
19:02:11|4738.83
19:02:12|4738.7
19:02:13|4738.7
19:02:14|4738.7
19:02:15|4738.71
19:02:16|4738.71
19:02:17|4738.97
19:02:18|4738.98
19:02:19|4738.98
19:02:20|4738.98
19:02:21|4738.97
19:02:22|4738.97
19:02:23|4738.97
19:02:24|4739.79
19:02:25|4740.23
19:02:26|4740.26
19:02:27|4740.48
19:02:28|4740.93
19:02:29|4740.93
19:02:30|4740.71
19:02:31|4740.71
19:02:32|4740.72
19:02:33|4740.72
19:02:34|4740.72
19:02:35|4740.72
19:02:36|4740.72
19:02:37|4740.72
19:02:38|4740.72
19:02:39|4740.71
19:02:40|4740.73
19:02:41|4740.73
19:02:42|4740.73
19:02:43|4740.94
19:02:44|4740.94
19:02:45|4741.29
19:02:46|4741.37
19:02:47|4741.4
19:02:48|4741.4
19:02:49|4741.4
19:02:50|4741.72
19:02:51|4741.72
19:02:52|4741.44
19:02:53|4741.43
19:02:55|4741.83
19:02:56|4741.83
19:02:56|4741.83
19:02:58|4742.33
19:02:59|4742.33
19:03:00|4742.13
19:03:02|4742.14
19:03:02|4742.34
19:03:04|4742.01
19:03:04|4741.36
19:03:06|4741.36
19:03:07|4741.2
19:03:08|4741.2
19:03:08|4741.2
19:03:09|4741.2
19:03:10|4740.7
19:03:12|4740.7
19:03:13|4740.51
19:03:13|4740.5
19:03:15|4740.5
19:03:15|4742.99
19:03:17|4743.
19:03:18|4743.08
19:03:19|4743.08
19:03:20|4743.32
19:03:21|4743.32
19:03:22|4743.35
19:03:23|4743.72
19:03:24|4743.72
19:03:25|4743.72
19:03:26|4743.72
19:03:27|4743.72
19:03:28|4743.72
19:03:29|4743.72
19:03:30|4743.72
19:03:31|4743.58
19:03:32|4743.47
19:03:33|4743.47
19:03:34|4743.47
19:03:35|4743.47
19:03:36|4743.47
19:03:37|4743.47
19:03:38|4743.71
19:03:39|4743.71
19:03:40|4743.93
19:03:41|4744.19
19:03:42|4744.6
19:03:43|4744.6
19:03:44|4744.6
19:03:45|4744.61
19:03:46|4744.6
19:03:47|4744.6
19:03:48|4744.6
19:03:49|4744.61
19:03:50|4744.61
19:03:51|4743.72
19:03:52|4743.46
19:03:53|4743.46
19:03:55|4743.46
19:03:55|4743.46
19:03:57|4743.08
19:03:58|4743.08
19:04:00|4743.08
19:04:01|4742.99
19:04:01|4742.71
19:04:04|4742.65
19:04:04|4742.65
19:04:06|4743.1
19:04:06|4743.1
19:04:08|4744.2
19:04:10|4744.2
19:04:11|4744.74
19:04:12|4744.74
19:04:13|4744.75
19:04:14|4744.92
19:04:15|4744.92
19:04:16|4744.95
19:04:17|4744.95
19:04:18|4744.95
19:04:19|4744.95
19:04:20|4744.95
19:04:21|4744.94
19:04:22|4744.94
19:04:23|4744.99
19:04:24|4744.99
19:04:25|4744.98
19:04:26|4744.01
19:04:28|4744.01
19:04:29|4744.01
19:04:30|4744.31
19:04:31|4744.41
19:04:32|4744.41
19:04:34|4744.01
19:04:34|4744.01
19:04:35|4744.
19:04:36|4743.61
19:04:37|4743.62
19:04:38|4743.62
19:04:39|4743.62
19:04:40|4743.62
19:04:41|4743.61
19:04:42|4743.97
19:04:43|4744.46
19:04:44|4744.46
19:04:45|4744.46
19:04:46|4744.46
19:04:47|4744.46
19:04:48|4744.47
19:04:49|4744.47
19:04:50|4744.72
19:04:51|4744.72
19:04:52|4744.72
19:04:54|4744.72
19:04:54|4744.75
19:04:55|4744.78
19:04:57|4744.78
19:04:58|4744.98
19:04:59|4744.98
19:05:00|4744.98
19:05:01|4744.98
19:05:02|4744.98
19:05:03|4744.48
19:05:04|4743.61
19:05:06|4743.61
19:05:06|4743.61
19:05:07|4743.61
19:05:08|4743.61
19:05:09|4743.62
19:05:11|4743.62
19:05:12|4743.62
19:05:13|4743.73
19:05:14|4743.73
19:05:15|4743.73
19:05:15|4743.73
19:05:17|4743.73
19:05:18|4743.73
19:05:19|4744.82
19:05:20|4744.82
19:05:21|4744.82
19:05:22|4744.82
19:05:23|4744.82
19:05:24|4744.82
19:05:25|4744.82
19:05:25|4744.82
19:05:27|4744.82
19:05:28|4744.
19:05:29|4744.
19:05:30|4744.
19:05:30|4744.
19:05:31|4744.
19:05:34|4744.
19:05:34|4744.
19:05:35|4744.
19:05:36|4744.
19:05:37|4744.
19:05:38|4744.
19:05:39|4743.85
19:05:40|4743.85
19:05:41|4743.85
19:05:42|4743.85
19:05:43|4743.85
19:05:44|4743.85
19:05:45|4743.85
19:05:47|4743.85
19:05:47|4743.85
19:05:48|4743.85
19:05:49|4743.85
19:05:50|4743.85
19:05:51|4743.85
19:05:52|4743.85
19:05:53|4743.85
19:05:54|4743.85
19:05:55|4743.85
19:05:57|4743.85
19:05:58|4743.84
19:06:00|4743.84
19:06:01|4743.84
19:06:01|4743.85
19:06:03|4743.85
19:06:04|4743.85
19:06:05|4743.85
19:06:06|4743.85
19:06:07|4743.85
19:06:08|4743.85
19:06:09|4743.85
19:06:10|4743.85
19:06:11|4743.85
19:06:12|4743.85
19:06:13|4743.85
19:06:14|4743.84
19:06:15|4743.84
19:06:16|4743.84
19:06:17|4743.85
19:06:18|4743.85
19:06:20|4743.85
19:06:21|4743.97
19:06:22|4743.97
19:06:22|4743.97
19:06:23|4743.97
19:06:25|4743.97
19:06:25|4743.97
19:06:26|4743.97
19:06:28|4743.97
19:06:30|4743.97
19:06:30|4743.97
19:06:31|4743.97
19:06:32|4743.98
19:06:33|4743.98
19:06:34|4743.98
19:06:35|4743.98
19:06:36|4743.98
19:06:37|4743.98
19:06:38|4743.98
19:06:39|4743.98
19:06:40|4743.98
19:06:41|4743.98
19:06:42|4743.98
19:06:43|4743.98
19:06:44|4743.98
19:06:45|4743.98
19:06:46|4743.98
19:06:47|4743.98
19:06:48|4743.98
19:06:49|4743.97
19:06:50|4742.85
19:06:51|4742.06
19:06:52|4742.06
19:06:53|4742.06
19:06:54|4742.21
19:06:55|4742.44
19:06:56|4742.44
19:06:57|4742.44
19:06:59|4742.45
19:06:59|4742.45
19:07:00|4742.35
19:07:01|4742.35
19:07:04|4742.35
19:07:04|4742.83
19:07:06|4742.82
19:07:07|4742.62
19:07:09|4742.62
19:07:09|4742.62
19:07:11|4742.62
19:07:12|4742.16
19:07:14|4742.16
19:07:16|4742.16
19:07:17|4742.16
19:07:19|4742.16
19:07:19|4742.05
19:07:20|4742.06
19:07:21|4742.06
19:07:22|4742.06
19:07:23|4742.06
19:07:24|4741.9
19:07:26|4741.95
19:07:26|4741.95
19:07:27|4741.92
19:07:28|4741.89
19:07:29|4741.89
19:07:30|4741.88
19:07:32|4741.88
19:07:33|4741.88
19:07:34|4741.87
19:07:35|4741.87
19:07:36|4742.83
19:07:38|4743.69
19:07:39|4743.69
19:07:40|4743.69
19:07:41|4743.69
19:07:41|4743.69
19:07:42|4743.76
19:07:43|4743.76
19:07:44|4743.76
19:07:45|4743.76
19:07:46|4744.
19:07:47|4744.
19:07:48|4744.
19:07:50|4744.
19:07:50|4744.69
19:07:51|4744.69
19:07:52|4744.69
19:07:53|4744.37
19:07:54|4744.37
19:07:55|4744.37
19:07:56|4744.37
19:07:57|4744.37
19:07:58|4744.56
19:08:00|4744.56
19:08:01|4742.24
19:08:02|4742.24
19:08:03|4742.25
19:08:04|4742.25
19:08:05|4742.25
19:08:06|4743.16
19:08:07|4743.45
19:08:08|4743.45
19:08:09|4743.85
19:08:10|4743.92
19:08:11|4743.92
19:08:12|4743.92
19:08:13|4744.03
19:08:14|4744.03
19:08:15|4744.03
19:08:16|4744.03
19:08:17|4744.03
19:08:18|4744.6
19:08:19|4744.79
19:08:20|4744.39
19:08:22|4743.26
19:08:22|4743.55
19:08:23|4743.47
19:08:25|4743.1
19:08:26|4743.38
19:08:26|4743.39
19:08:27|4742.5
19:08:28|4743.23
19:08:29|4743.12
19:08:30|4741.97
19:08:31|4742.25
19:08:32|4742.05
19:08:33|4743.34
19:08:34|4743.11
19:08:35|4744.01
19:08:37|4744.11
19:08:37|4744.11
19:08:38|4744.1
19:08:39|4746.51
19:08:40|4747.98
19:08:41|4748.99
19:08:43|4751.2
19:08:43|4751.84
19:08:44|4751.83
19:08:45|4751.33
19:08:46|4751.33
19:08:48|4751.05
19:08:49|4751.05
19:08:49|4751.05
19:08:50|4751.99
19:08:51|4751.98
19:08:52|4751.98
19:08:54|4751.98
19:08:54|4751.98
19:08:56|4751.98
19:08:56|4751.98
19:08:57|4751.87
19:08:58|4750.43
19:09:00|4750.43
19:09:02|4751.87
19:09:03|4751.55
19:09:04|4752.83
19:09:05|4752.62
19:09:06|4752.62
19:09:07|4752.62
19:09:08|4752.58
19:09:09|4752.47
19:09:10|4752.63
19:09:12|4752.57
19:09:13|4752.48
19:09:14|4752.58
19:09:15|4751.95
19:09:16|4753.39
19:09:17|4753.39
19:09:18|4753.39
19:09:19|4752.82
19:09:20|4752.82
19:09:21|4753.84
19:09:22|4753.38
19:09:23|4753.37
19:09:24|4753.99
19:09:25|4753.99
19:09:26|4753.99
19:09:27|4753.71
19:09:28|4753.71
19:09:29|4753.72
19:09:30|4753.72
19:09:31|4753.72
19:09:32|4753.71
19:09:33|4752.86
19:09:34|4753.49
19:09:35|4753.27
19:09:36|4753.47
19:09:37|4753.37
19:09:38|4752.86
19:09:39|4752.58
19:09:40|4752.58
19:09:41|4752.38
19:09:42|4752.38
19:09:43|4752.49
19:09:44|4752.49
19:09:45|4752.49
19:09:46|4752.49
19:09:47|4752.49
19:09:48|4752.49
19:09:49|4752.49
19:09:50|4752.49
19:09:51|4752.49
19:09:52|4752.49
19:09:53|4752.67
19:09:54|4752.94
19:09:55|4753.07
19:09:56|4753.07
19:09:57|4753.07
19:09:58|4753.05
19:09:59|4753.05
19:10:00|4753.03
19:10:02|4753.18
19:10:02|4753.18
19:10:04|4753.18
19:10:05|4753.33
19:10:06|4753.3
19:10:07|4753.3
19:10:08|4753.39
19:10:09|4753.18
19:10:11|4753.37
19:10:11|4753.45
19:10:13|4753.99
19:10:14|4754.
19:10:15|4754.
19:10:16|4755.57
19:10:17|4755.03
19:10:18|4755.04
19:10:20|4754.14
19:10:21|4753.48
19:10:21|4753.48
19:10:23|4753.48
19:10:24|4753.04
19:10:25|4753.04
19:10:26|4753.04
19:10:27|4752.66
19:10:28|4752.66
19:10:28|4752.77
19:10:29|4752.5
19:10:31|4752.5
19:10:31|4752.49
19:10:33|4752.52
19:10:33|4752.54
19:10:34|4752.54
19:10:36|4752.7
19:10:36|4752.74
19:10:37|4752.73
19:10:38|4752.73
19:10:40|4752.69
19:10:40|4752.69
19:10:41|4751.97
19:10:43|4751.97
19:10:44|4751.17
19:10:45|4750.15
19:10:46|4749.03
19:10:47|4748.9
19:10:48|4748.9
19:10:49|4748.62
19:10:49|4748.62
19:10:51|4748.62
19:10:52|4748.62
19:10:53|4748.62
19:10:54|4750.91
19:10:54|4752.
19:10:55|4752.
19:10:56|4754.29
19:10:57|4754.29
19:10:59|4754.29
19:10:59|4754.29
19:11:01|4754.29
19:11:02|4754.29
19:11:04|4754.29
19:11:05|4755.49
19:11:06|4755.58
19:11:07|4756.62
19:11:09|4756.62
19:11:10|4756.62
19:11:11|4756.62
19:11:12|4756.62
19:11:13|4756.57
19:11:14|4756.56
19:11:15|4756.56
19:11:16|4756.57
19:11:17|4756.12
19:11:18|4754.13
19:11:19|4755.13
19:11:20|4755.13
19:11:21|4755.14
19:11:22|4755.14
19:11:23|4755.14
19:11:24|4755.14
19:11:25|4755.14
19:11:26|4755.13
19:11:27|4755.14
19:11:28|4755.06
19:11:29|4755.06
19:11:30|4755.
19:11:31|4755.14
19:11:32|4755.98
19:11:33|4755.98
19:11:34|4756.66
19:11:35|4756.66
19:11:36|4756.46
19:11:37|4756.47
19:11:38|4756.47
19:11:39|4756.47
19:11:40|4755.33
19:11:41|4755.33
19:11:42|4755.33
19:11:43|4755.33
19:11:44|4755.33
19:11:45|4755.33
19:11:46|4755.33
19:11:47|4755.31
19:11:48|4754.82
19:11:49|4754.95
19:11:50|4754.95
19:11:51|4754.95
19:11:52|4754.82
19:11:53|4754.82
19:11:54|4754.82
19:11:55|4754.82
19:11:56|4754.82
19:11:57|4754.82
19:11:58|4754.82
19:11:59|4754.23
19:12:00|4754.23
19:12:01|4754.23
19:12:02|4754.49
19:12:03|4754.49
19:12:05|4754.49
19:12:05|4754.5
19:12:06|4754.66
19:12:08|4754.8
19:12:09|4755.12
19:12:11|4754.89
19:12:11|4754.92
19:12:13|4754.92
19:12:14|4754.92
19:12:15|4755.
19:12:15|4755.
19:12:17|4755.87
19:12:18|4755.45
19:12:19|4755.45
19:12:20|4755.47
19:12:21|4754.34
19:12:22|4754.72
19:12:23|4755.48
19:12:24|4755.49
19:12:25|4755.98
19:12:26|4755.94
19:12:27|4755.94
19:12:28|4755.94
19:12:29|4755.94
19:12:30|4755.94
19:12:31|4755.94
19:12:32|4755.94
19:12:33|4755.94
19:12:34|4755.94
19:12:35|4755.94
19:12:36|4755.93
19:12:37|4755.93
19:12:38|4755.94
19:12:39|4755.94
19:12:40|4755.94
19:12:41|4755.93
19:12:43|4756.48
19:12:44|4756.49
19:12:44|4756.49
19:12:46|4756.86
19:12:46|4757.06
19:12:47|4757.12
19:12:49|4757.12
19:12:49|4757.12
19:12:51|4757.12
19:12:52|4757.12
19:12:53|4757.12
19:12:53|4757.05
19:12:55|4757.13
19:12:55|4757.13
19:12:57|4757.13
19:12:58|4757.13
19:12:59|4757.27
19:12:59|4757.27
19:13:01|4757.27
19:13:02|4757.28
19:13:03|4757.27
19:13:04|4757.28
19:13:04|4757.28
19:13:07|4757.27
19:13:07|4757.12
19:13:09|4757.12
19:13:10|4757.12
19:13:11|4757.13
19:13:12|4756.8
19:13:13|4755.61
19:13:14|4755.61
19:13:15|4755.61
19:13:16|4755.61
19:13:18|4755.61
19:13:19|4755.8
19:13:19|4755.8
19:13:20|4756.23
19:13:21|4756.23
19:13:23|4756.23
19:13:24|4756.37
19:13:24|4756.53
19:13:26|4756.53
19:13:27|4756.62
19:13:28|4756.62
19:13:29|4756.62
19:13:30|4756.62
19:13:31|4756.62
19:13:31|4756.62
19:13:33|4756.62
19:13:34|4756.62
19:13:35|4756.61
19:13:36|4756.61
19:13:37|4756.61
19:13:38|4756.4
19:13:39|4756.22
19:13:39|4755.98
19:13:40|4755.98
19:13:42|4755.98
19:13:43|4755.98
19:13:44|4755.98
19:13:45|4755.98
19:13:46|4755.98
19:13:47|4755.95
19:13:48|4756.33
19:13:49|4756.33
19:13:50|4756.
19:13:51|4756.
19:13:52|4756.
19:13:53|4756.
19:13:54|4755.1
19:13:55|4755.02
19:13:56|4755.02
19:13:57|4755.02
19:13:58|4755.01
19:13:59|4755.01
19:14:00|4755.01
19:14:01|4755.01
19:14:03|4755.16
19:14:03|4755.79
19:14:05|4755.79
19:14:06|4755.79
19:14:07|4755.79
19:14:08|4755.79
19:14:10|4755.79
19:14:11|4755.79
19:14:13|4755.53
19:14:14|4755.53
19:14:15|4755.53
19:14:15|4755.53
19:14:17|4755.53
19:14:18|4755.54
19:14:19|4755.54
19:14:20|4755.54
19:14:21|4755.54
19:14:23|4755.08
19:14:23|4755.08
19:14:25|4755.08
19:14:26|4755.08
19:14:27|4755.08
19:14:28|4755.08
19:14:29|4755.08
19:14:30|4755.08
19:14:31|4755.08
19:14:32|4755.08
19:14:32|4755.08
19:14:33|4755.08
19:14:35|4753.9
19:14:35|4753.9
19:14:36|4753.9
19:14:38|4753.94
19:14:39|4754.26
19:14:40|4754.88
19:14:40|4754.88
19:14:42|4754.88
19:14:43|4754.88
19:14:44|4754.88
19:14:44|4754.88
19:14:46|4754.88
19:14:47|4754.88
19:14:47|4754.88
19:14:49|4754.88
19:14:50|4754.88
19:14:50|4754.88
19:14:52|4755.5
19:14:53|4756.4
19:14:54|4756.39
19:14:54|4756.39
19:14:55|4756.4
19:14:56|4757.9
19:14:58|4757.91
19:14:58|4757.91
19:15:00|4757.91
19:15:01|4757.91
19:15:02|4757.91
19:15:03|4758.29
19:15:04|4758.29
19:15:04|4758.69
19:15:07|4758.7
19:15:08|4758.33
19:15:09|4758.33
19:15:11|4758.33
19:15:12|4758.33
19:15:13|4758.12
19:15:14|4757.9
19:15:14|4757.9
19:15:15|4757.9
19:15:16|4757.9
19:15:17|4757.9
19:15:18|4757.9
19:15:20|4757.9
19:15:20|4757.9
19:15:22|4757.61
19:15:22|4757.61
19:15:24|4757.61
19:15:25|4757.61
19:15:25|4757.61
19:15:26|4757.63
19:15:28|4757.67
19:15:28|4757.67
19:15:30|4757.62
19:15:31|4757.62
19:15:31|4757.62
19:15:33|4757.23
19:15:33|4757.23
19:15:34|4757.07
19:15:35|4757.07
19:15:37|4757.07
19:15:37|4756.7
19:15:38|4756.7
19:15:40|4756.7
19:15:41|4756.62
19:15:41|4756.62
19:15:43|4756.62
19:15:43|4756.62
19:15:44|4756.62
19:15:46|4756.38
19:15:46|4756.38
19:15:47|4756.38
19:15:48|4756.38
19:15:50|4756.38
19:15:51|4756.38
19:15:51|4756.38
19:15:52|4756.38
19:15:54|4756.38
19:15:54|4756.38
19:15:55|4756.38
19:15:56|4756.38
19:15:57|4756.38
19:15:58|4756.12
19:16:00|4756.12
19:16:00|4756.5
19:16:01|4756.5
19:16:02|4756.67
19:16:03|4756.67
19:16:04|4756.67
19:16:06|4756.67
19:16:07|4756.67
19:16:07|4756.67
19:16:09|4756.44
19:16:10|4756.44
19:16:11|4756.44
19:16:12|4756.44
19:16:14|4756.44
19:16:15|4756.44
19:16:16|4756.44
19:16:17|4756.44
19:16:18|4756.44
19:16:19|4756.39
19:16:20|4756.38
19:16:22|4756.38
19:16:22|4756.38
19:16:24|4756.33
19:16:25|4756.33
19:16:25|4756.24
19:16:27|4756.25
19:16:28|4756.25
19:16:28|4756.25
19:16:30|4756.25
19:16:31|4756.25
19:16:32|4756.25
19:16:32|4756.25
19:16:34|4756.43
19:16:35|4756.43
19:16:35|4756.43
19:16:37|4756.43
19:16:38|4756.43
19:16:38|4756.43
19:16:40|4756.43
19:16:41|4756.43
19:16:41|4756.43
19:16:42|4756.39
19:16:43|4756.4
19:16:45|4756.4
19:16:46|4756.4
19:16:48|4756.
19:16:48|4756.
19:16:49|4755.94
19:16:51|4755.94
19:16:53|4755.94
19:16:54|4755.41
19:16:54|4755.41
19:16:55|4755.21
19:16:57|4755.21
19:16:57|4755.52
19:16:58|4754.96
19:17:00|4752.86
19:17:00|4752.86
19:17:01|4752.07
19:17:02|4751.91
19:17:03|4751.83
19:17:04|4751.55
19:17:05|4751.4
19:17:06|4751.26
19:17:08|4751.37
19:17:09|4751.33
19:17:11|4751.53
19:17:12|4751.07
19:17:13|4751.07
19:17:14|4751.08
19:17:15|4750.4
19:17:16|4750.26
19:17:17|4750.26
19:17:18|4750.26
19:17:19|4750.
19:17:20|4749.99
19:17:21|4749.82
19:17:22|4749.41
19:17:23|4749.
19:17:24|4748.89
19:17:25|4748.67
19:17:26|4748.66
19:17:27|4748.64
19:17:28|4748.49
19:17:29|4748.57
19:17:30|4748.57
19:17:31|4748.57
19:17:32|4748.45
19:17:33|4748.44
19:17:34|4749.7
19:17:35|4749.84
19:17:36|4749.84
19:17:37|4749.84
19:17:38|4749.84
19:17:39|4749.71
19:17:40|4749.71
19:17:41|4749.71
19:17:42|4749.71
19:17:43|4749.71
19:17:44|4749.71
19:17:45|4749.7
19:17:46|4749.71
19:17:47|4749.71
19:17:48|4749.71
19:17:49|4749.71
19:17:50|4749.71
19:17:51|4749.71
19:17:52|4749.71
19:17:53|4750.99
19:17:54|4750.99
19:17:55|4751.09
19:17:56|4750.73
19:17:57|4750.73
19:17:58|4750.73
19:17:59|4751.66
19:18:00|4751.66
19:18:01|4751.66
19:18:02|4751.66
19:18:03|4751.66
19:18:04|4751.66
19:18:05|4751.66
19:18:06|4751.66
19:18:07|4751.62
19:18:08|4750.25
19:18:10|4749.04
19:18:11|4749.04
19:18:12|4749.03
19:18:13|4749.03
19:18:15|4748.89
19:18:16|4748.89
19:18:17|4748.89
19:18:18|4748.89
19:18:19|4748.89
19:18:20|4748.89
19:18:21|4748.89
19:18:22|4748.89
19:18:23|4748.88
19:18:24|4748.88
19:18:25|4748.88
19:18:27|4748.88
19:18:28|4748.88
19:18:29|4748.88
19:18:30|4748.88
19:18:31|4748.72
19:18:32|4748.72
19:18:33|4748.72
19:18:34|4748.72
19:18:35|4748.72
19:18:36|4748.72
19:18:37|4748.72
19:18:38|4748.72
19:18:39|4748.72
19:18:40|4748.72
19:18:41|4748.72
19:18:42|4748.72
19:18:43|4748.72
19:18:44|4748.72
19:18:45|4748.72
19:18:46|4748.72
19:18:47|4748.72
19:18:48|4748.72
19:18:49|4748.72
19:18:50|4748.72
19:18:51|4748.72
19:18:52|4748.71
19:18:53|4748.69
19:18:54|4748.55
19:18:55|4748.55
19:18:56|4748.55
19:18:57|4748.55
19:18:58|4748.55
19:18:59|4748.55
19:19:00|4748.55
19:19:01|4748.5
19:19:02|4748.45
19:19:03|4748.45
19:19:04|4748.5
19:19:05|4748.5
19:19:06|4750.12
19:19:07|4750.91
19:19:08|4750.13
19:19:10|4750.13
19:19:11|4750.13
19:19:12|4750.13
19:19:13|4750.29
19:19:14|4750.3
19:19:15|4750.3
19:19:16|4750.95
19:19:17|4751.31
19:19:18|4751.31
19:19:19|4751.31
19:19:20|4751.31
19:19:21|4751.31
19:19:22|4751.3
19:19:24|4751.31
19:19:25|4751.31
19:19:26|4751.31
19:19:27|4751.31
19:19:29|4751.46
19:19:29|4751.46
19:19:30|4751.46
19:19:32|4751.46
19:19:32|4752.11
19:19:33|4752.11
19:19:34|4752.11
19:19:35|4752.11
19:19:36|4752.11
19:19:37|4752.11
19:19:38|4752.11
19:19:39|4752.11
19:19:40|4752.11
19:19:41|4752.03
19:19:42|4752.03
19:19:43|4752.03
19:19:44|4752.03
19:19:45|4752.03
19:19:47|4751.18
19:19:48|4750.31
19:19:49|4749.91
19:19:50|4750.42
19:19:51|4750.8
19:19:52|4750.75
19:19:53|4750.75
19:19:54|4750.75
19:19:55|4750.84
19:19:56|4750.75
19:19:57|4750.75
19:19:58|4750.75
19:19:59|4750.75
19:20:00|4750.75
19:20:01|4750.75
19:20:02|4750.75
19:20:04|4750.75
19:20:04|4750.75
19:20:05|4750.66
19:20:06|4750.66
19:20:07|4750.66
19:20:08|4750.66
19:20:09|4750.66
19:20:11|4750.66
19:20:11|4750.95
19:20:13|4750.95
19:20:14|4750.95
19:20:15|4750.95
19:20:16|4751.
19:20:17|4750.35
19:20:18|4750.35
19:20:19|4750.35
19:20:20|4749.55
19:20:21|4749.47
19:20:22|4749.47
19:20:23|4749.47
19:20:24|4749.47
19:20:25|4749.47
19:20:26|4749.47
19:20:27|4749.47
19:20:28|4749.47
19:20:29|4749.47
19:20:30|4749.47
19:20:31|4749.46
19:20:32|4749.47
19:20:33|4749.47
19:20:35|4749.47
19:20:36|4749.47
19:20:36|4749.46
19:20:37|4749.46
19:20:39|4749.46
19:20:39|4749.47
19:20:41|4749.47
19:20:42|4749.47
19:20:43|4749.47
19:20:44|4749.47
19:20:45|4749.47
19:20:46|4749.47
19:20:47|4749.47
19:20:48|4749.47
19:20:49|4749.47
19:20:50|4749.47
19:20:51|4749.28
19:20:52|4749.28
19:20:53|4749.43
19:20:54|4749.44
19:20:54|4749.43
19:20:56|4749.43
19:20:58|4749.36
19:20:58|4749.36
19:20:59|4749.36
19:21:00|4749.36
19:21:01|4749.36
19:21:03|4749.36
19:21:05|4749.9
19:21:05|4751.
19:21:06|4751.
19:21:07|4751.
19:21:09|4751.
19:21:10|4751.
19:21:11|4751.
19:21:13|4751.
19:21:14|4751.
19:21:15|4751.
19:21:15|4751.
19:21:17|4751.
19:21:18|4751.15
19:21:19|4751.15
19:21:20|4751.15
19:21:21|4751.15
19:21:22|4751.14
19:21:23|4751.15
19:21:24|4751.32
19:21:25|4751.32
19:21:26|4751.32
19:21:27|4751.32
19:21:28|4751.31
19:21:29|4751.14
19:21:30|4750.45
19:21:31|4750.59
19:21:32|4750.59
19:21:33|4750.59
19:21:34|4750.59
19:21:35|4750.59
19:21:36|4750.45
19:21:37|4750.45
19:21:38|4750.45
19:21:39|4750.45
19:21:40|4750.45
19:21:41|4750.45
19:21:42|4750.45
19:21:43|4750.44
19:21:44|4750.44
19:21:45|4750.44
19:21:46|4750.45
19:21:47|4750.45
19:21:48|4750.45
19:21:50|4750.45
19:21:51|4750.45
19:21:52|4750.44
19:21:52|4750.45
19:21:53|4750.45
19:21:55|4750.45
19:21:55|4750.45
19:21:56|4750.45
19:21:57|4750.77
19:21:59|4750.77
19:22:00|4750.6
19:22:01|4750.6
19:22:01|4750.6
19:22:03|4750.6
19:22:04|4750.6
19:22:04|4750.6
19:22:06|4750.69
19:22:07|4750.69
19:22:08|4750.68
19:22:09|4750.68
19:22:09|4749.71
19:22:12|4749.29
19:22:12|4749.29
19:22:14|4749.29
19:22:16|4749.52
19:22:17|4749.52
19:22:18|4749.56
19:22:19|4749.56
19:22:20|4749.54
19:22:21|4749.55
19:22:22|4749.55
19:22:23|4749.28
19:22:24|4749.28
19:22:25|4749.28
19:22:26|4748.95
19:22:27|4748.95
19:22:28|4748.95
19:22:29|4748.95
19:22:30|4748.95
19:22:31|4750.
19:22:32|4750.
19:22:33|4750.
19:22:34|4750.
19:22:35|4750.
19:22:36|4750.
19:22:37|4750.
19:22:38|4750.
19:22:39|4750.
19:22:40|4750.
19:22:41|4750.
19:22:42|4750.
19:22:43|4749.99
19:22:44|4749.99
19:22:45|4749.99
19:22:46|4749.99
19:22:47|4749.99
19:22:48|4749.99
19:22:49|4749.99
19:22:50|4749.99
19:22:51|4749.99
19:22:52|4749.99
19:22:53|4749.99
19:22:54|4749.99
19:22:55|4749.99
19:22:56|4749.99
19:22:57|4749.99
19:22:58|4750.
19:22:59|4750.
19:23:00|4750.
19:23:01|4750.
19:23:02|4750.
19:23:03|4750.
19:23:05|4748.91
19:23:07|4748.43
19:23:07|4748.43
19:23:08|4748.38
19:23:09|4748.38
19:23:10|4748.45
19:23:11|4748.45
19:23:12|4747.77
19:23:14|4747.86
19:23:15|4747.86
19:23:17|4747.86
19:23:18|4747.86
19:23:19|4748.46
19:23:20|4748.46
19:23:21|4748.46
19:23:22|4748.46
19:23:23|4748.46
19:23:25|4748.46
19:23:26|4748.46
19:23:27|4748.45
19:23:28|4748.45
19:23:29|4749.03
19:23:30|4749.03
19:23:31|4749.27
19:23:32|4749.27
19:23:33|4749.27
19:23:34|4749.27
19:23:36|4749.18
19:23:36|4749.18
19:23:37|4749.17
19:23:38|4749.17
19:23:39|4749.17
19:23:41|4749.17
19:23:42|4749.17
19:23:42|4749.17
19:23:44|4749.17
19:23:44|4749.18
19:23:45|4749.18
19:23:47|4749.18
19:23:48|4749.18
19:23:48|4749.17
19:23:49|4749.17
19:23:51|4749.17
19:23:51|4749.17
19:23:52|4749.17
19:23:53|4749.17
19:23:54|4749.18
19:23:55|4749.18
19:23:56|4749.18
19:23:57|4749.17
19:23:58|4749.18
19:23:59|4749.17
19:24:00|4749.17
19:24:01|4749.17
19:24:02|4749.17
19:24:04|4749.17
19:24:04|4749.17
19:24:06|4749.17
19:24:06|4749.17
19:24:09|4749.17
19:24:09|4749.17
19:24:10|4749.17
19:24:11|4749.17
19:24:12|4749.18
19:24:13|4749.18
19:24:15|4749.18
19:24:17|4749.18
19:24:18|4749.18
19:24:19|4749.18
19:24:20|4749.18
19:24:21|4749.18
19:24:22|4749.18
19:24:23|4749.18
19:24:25|4749.18
19:24:26|4749.18
19:24:27|4747.77
19:24:28|4747.76
19:24:29|4747.77
19:24:30|4747.77
19:24:32|4747.77
19:24:32|4747.78
19:24:33|4747.78
19:24:34|4747.95
19:24:35|4747.95
19:24:36|4747.95
19:24:38|4747.95
19:24:38|4747.96
19:24:39|4747.96
19:24:40|4747.96
19:24:41|4747.96
19:24:43|4747.96
19:24:43|4747.96
19:24:45|4747.96
19:24:45|4748.55
19:24:47|4748.55
19:24:48|4748.56
19:24:49|4748.56
19:24:50|4748.56
19:24:51|4748.56
19:24:52|4748.56
19:24:53|4748.56
19:24:54|4748.56
19:24:55|4748.56
19:24:56|4749.6
19:24:57|4749.6
19:24:58|4749.6
19:24:59|4749.6
19:25:00|4749.6
19:25:01|4749.6
19:25:02|4749.6
19:25:03|4749.6
19:25:04|4749.61
19:25:05|4749.61
19:25:06|4749.61
19:25:07|4749.61
19:25:08|4749.61
19:25:09|4749.61
19:25:10|4750.3
19:25:11|4750.54
19:25:12|4750.78
19:25:13|4751.48
19:25:14|4751.41
19:25:15|4751.41
19:25:17|4750.23
19:25:18|4750.23
19:25:18|4750.03
19:25:20|4749.56
19:25:21|4749.57
19:25:22|4749.57
19:25:24|4749.57
19:25:24|4749.57
19:25:26|4749.57
19:25:27|4749.56
19:25:28|4749.56
19:25:28|4749.56
19:25:30|4749.56
19:25:31|4749.57
19:25:32|4749.57
19:25:32|4749.57
19:25:33|4749.57
19:25:35|4749.57
19:25:36|4749.57
19:25:37|4749.57
19:25:38|4749.57
19:25:38|4749.57
19:25:40|4749.57
19:25:40|4749.57
19:25:42|4749.57
19:25:42|4749.56
19:25:44|4749.56
19:25:45|4749.56
19:25:45|4749.57
19:25:46|4749.57
19:25:48|4749.56
19:25:48|4749.57
19:25:49|4749.57
19:25:51|4749.57
19:25:52|4749.57
19:25:53|4749.57
19:25:53|4749.57
19:25:55|4749.56
19:25:56|4749.56
19:25:57|4749.56
19:25:57|4749.56
19:25:59|4749.56
19:26:00|4749.57
19:26:00|4749.57
19:26:02|4749.57
19:26:03|4749.57
19:26:04|4749.57
19:26:05|4749.57
19:26:06|4749.57
19:26:06|4749.57
19:26:08|4749.57
19:26:10|4749.57
19:26:10|4749.71
19:26:12|4750.19
19:26:13|4750.2
19:26:14|4750.2
19:26:15|4750.2
19:26:16|4750.34
19:26:18|4750.34
19:26:20|4750.35
19:26:21|4750.35
19:26:22|4750.35
19:26:24|4751.39
19:26:24|4751.39
19:26:26|4751.39
19:26:27|4751.39
19:26:28|4751.39
19:26:29|4751.39
19:26:30|4751.39
19:26:31|4751.39
19:26:32|4751.39
19:26:33|4751.39
19:26:35|4751.4
19:26:35|4751.39
19:26:37|4751.39
19:26:37|4752.31
19:26:39|4752.3
19:26:39|4752.3
19:26:41|4752.3
19:26:42|4752.3
19:26:43|4752.3
19:26:44|4752.3
19:26:45|4752.11
19:26:45|4752.12
19:26:47|4752.12
19:26:48|4752.12
19:26:50|4752.49
19:26:51|4752.49
19:26:51|4751.56
19:26:52|4751.56
19:26:53|4751.56
19:26:55|4751.56
19:26:55|4751.56
19:26:56|4751.56
19:26:58|4751.84
19:26:58|4751.84
19:26:59|4751.84
19:27:01|4751.84
19:27:02|4751.84
19:27:03|4751.84
19:27:04|4751.85
19:27:05|4751.85
19:27:06|4751.85
19:27:07|4751.85
19:27:08|4751.85
19:27:09|4751.85
19:27:10|4751.84
19:27:11|4751.85
19:27:12|4751.85
19:27:13|4751.85
19:27:14|4751.85
19:27:15|4751.85
19:27:16|4751.85
19:27:18|4751.85
19:27:19|4751.84
19:27:20|4751.84
19:27:22|4751.84
19:27:24|4751.85
19:27:25|4751.85
19:27:26|4751.85
19:27:28|4751.85
19:27:29|4751.85
19:27:30|4751.85
19:27:31|4751.85
19:27:32|4751.85
19:27:32|4751.85
19:27:34|4751.85
19:27:35|4751.85
19:27:36|4751.85
19:27:37|4751.85
19:27:38|4751.85
19:27:39|4751.84
19:27:41|4751.84
19:27:41|4751.84
19:27:42|4751.84
19:27:43|4751.84
19:27:44|4751.84
19:27:45|4751.84
19:27:46|4751.84
19:27:47|4750.62
19:27:48|4750.62
19:27:49|4750.62
19:27:50|4750.62
19:27:51|4750.62
19:27:52|4750.62
19:27:53|4750.62
19:27:54|4750.62
19:27:56|4750.63
19:27:57|4750.63
19:27:58|4750.63
19:27:59|4750.63
19:27:59|4750.63
19:28:01|4751.84
19:28:02|4751.84
19:28:03|4751.85
19:28:04|4751.84
19:28:05|4751.85
19:28:06|4751.85
19:28:07|4751.84
19:28:08|4751.84
19:28:09|4751.85
19:28:11|4751.85
19:28:11|4751.94
19:28:13|4751.94
19:28:13|4751.94
19:28:15|4751.94
19:28:15|4751.95
19:28:16|4751.95
19:28:18|4751.95
19:28:19|4751.95
19:28:20|4751.94
19:28:21|4751.94
19:28:22|4751.94
19:28:23|4751.95
19:28:24|4751.94
19:28:26|4751.94
19:28:28|4751.95
19:28:28|4751.95
19:28:30|4751.94
19:28:30|4751.94
19:28:31|4751.94
19:28:32|4751.94
19:28:33|4751.94
19:28:35|4751.94
19:28:35|4751.94
19:28:36|4751.94
19:28:37|4751.94
19:28:39|4751.95
19:28:39|4751.95
19:28:40|4751.95
19:28:41|4751.95
19:28:42|4751.95
19:28:43|4751.95
19:28:44|4751.95
19:28:46|4751.95
19:28:46|4751.95
19:28:48|4751.95
19:28:48|4752.31
19:28:50|4752.3
19:28:50|4752.31
19:28:51|4752.31
19:28:52|4752.31
19:28:53|4752.31
19:28:54|4752.31
19:28:55|4752.31
19:28:56|4752.31
19:28:57|4752.31
19:28:58|4753.55
19:28:59|4753.54
19:29:01|4753.54
19:29:02|4753.54
19:29:03|4753.54
19:29:04|4753.54
19:29:05|4753.55
19:29:06|4753.54
19:29:07|4753.54
19:29:08|4753.54
19:29:09|4753.54
19:29:10|4753.54
19:29:11|4753.54
19:29:13|4753.54
19:29:13|4753.54
19:29:15|4753.54
19:29:16|4752.98
19:29:17|4752.98
19:29:18|4752.98
19:29:19|4752.42
19:29:21|4752.42
19:29:22|4752.3
19:29:23|4752.3
19:29:24|4752.3
19:29:25|4752.3
19:29:26|4752.3
19:29:27|4752.3
19:29:28|4752.3
19:29:29|4751.1
19:29:30|4751.1
19:29:31|4751.52
19:29:32|4751.52
19:29:34|4751.53
19:29:35|4751.33
19:29:36|4750.96
19:29:38|4750.76
19:29:38|4750.77
19:29:39|4750.77
19:29:41|4750.77
19:29:42|4750.77
19:29:43|4750.77
19:29:45|4750.77
19:29:45|4750.76
19:29:47|4750.77
19:29:47|4750.77
19:29:48|4750.77
19:29:50|4750.77
19:29:51|4750.77
19:29:52|4752.41
19:29:52|4752.42
19:29:53|4752.42
19:29:54|4752.42
19:29:56|4752.42
19:29:57|4752.42
19:29:58|4752.42
19:29:58|4752.42
19:30:01|4752.42
19:30:01|4752.42
19:30:02|4753.21
19:30:03|4753.52
19:30:04|4753.52
19:30:05|4753.52
19:30:06|4753.22
19:30:08|4753.22
19:30:09|4753.22
19:30:10|4753.22
19:30:10|4753.22
19:30:11|4753.22
19:30:13|4753.21
19:30:14|4753.21
19:30:15|4753.21
19:30:15|4753.22
19:30:16|4753.22
19:30:18|4753.22
19:30:19|4753.22
19:30:20|4753.22
19:30:22|4753.21
19:30:23|4753.21
19:30:25|4753.22
19:30:25|4753.22
19:30:26|4753.22
19:30:28|4753.22
19:30:29|4755.
19:30:31|4755.
19:30:32|4755.
19:30:33|4755.
19:30:34|4755.6
19:30:35|4755.6
19:30:36|4755.59
19:30:37|4755.56
19:30:38|4755.6
19:30:39|4755.85
19:30:40|4755.85
19:30:41|4756.
19:30:42|4756.1
19:30:43|4756.58
19:30:44|4756.38
19:30:45|4756.38
19:30:46|4756.39
19:30:47|4756.32
19:30:48|4756.38
19:30:49|4756.38
19:30:50|4756.38
19:30:51|4756.42
19:30:52|4756.41
19:30:53|4756.42
19:30:54|4756.42
19:30:55|4756.41
19:30:56|4756.42
19:30:57|4756.42
19:30:58|4756.42
19:30:59|4756.42
19:31:00|4756.42
19:31:01|4756.42
19:31:02|4756.42
19:31:03|4756.42
19:31:04|4756.42
19:31:05|4755.85
19:31:07|4755.59
19:31:07|4755.58
19:31:09|4755.58
19:31:11|4755.59
19:31:11|4755.59
19:31:12|4755.58
19:31:13|4755.59
19:31:14|4755.59
19:31:16|4755.59
19:31:17|4755.59
19:31:17|4755.59
19:31:18|4755.59
19:31:19|4755.59
19:31:21|4755.59
19:31:23|4755.59
19:31:23|4755.34
19:31:25|4755.34
19:31:27|4755.35
19:31:28|4755.35
19:31:30|4755.01
19:31:31|4755.01
19:31:32|4755.01
19:31:32|4755.01
19:31:34|4755.
19:31:34|4755.
19:31:36|4755.
19:31:36|4755.
19:31:38|4754.46
19:31:39|4754.13
19:31:40|4753.89
19:31:41|4753.89
19:31:42|4753.89
19:31:43|4753.89
19:31:44|4753.48
19:31:45|4753.17
19:31:46|4753.61
19:31:47|4753.61
19:31:48|4753.17
19:31:49|4753.17
19:31:50|4753.17
19:31:51|4753.17
19:31:52|4753.17
19:31:53|4753.17
19:31:54|4753.17
19:31:55|4753.17
19:31:56|4753.17
19:31:57|4753.17
19:31:58|4753.17
19:31:59|4753.17
19:32:00|4753.17
19:32:01|4753.17
19:32:02|4753.17
19:32:03|4753.17
19:32:04|4753.17
19:32:05|4753.17
19:32:07|4753.17
19:32:08|4753.17
19:32:09|4753.17
19:32:10|4753.17
19:32:11|4753.17
19:32:12|4753.17
19:32:13|4753.17
19:32:14|4753.17
19:32:15|4753.17
19:32:16|4753.17
19:32:17|4753.17
19:32:19|4753.17
19:32:19|4753.17
19:32:21|4753.17
19:32:21|4753.17
19:32:22|4753.17
19:32:24|4753.17
19:32:25|4753.17
19:32:26|4753.17
19:32:27|4753.17
19:32:29|4753.17
19:32:30|4753.17
19:32:30|4754.34
19:32:32|4754.66
19:32:33|4754.67
19:32:35|4755.
19:32:35|4755.
19:32:36|4754.98
19:32:37|4754.98
19:32:38|4754.98
19:32:39|4754.99
19:32:40|4755.
19:32:41|4755.
19:32:42|4755.
19:32:43|4755.
19:32:44|4755.
19:32:45|4755.
19:32:46|4755.
19:32:47|4755.
19:32:48|4755.
19:32:49|4755.
19:32:51|4755.
19:32:52|4755.
19:32:53|4754.99
19:32:54|4754.99
19:32:55|4754.99
19:32:56|4754.99
19:32:57|4754.99
19:32:58|4754.99
19:32:59|4754.72
19:33:00|4754.72
19:33:01|4754.72
19:33:02|4754.71
19:33:04|4754.51
19:33:05|4754.51
19:33:05|4754.51
19:33:07|4754.5
19:33:09|4754.5
19:33:09|4754.51
19:33:11|4754.5
19:33:12|4754.5
19:33:13|4754.5
19:33:14|4754.5
19:33:15|4754.5
19:33:16|4754.5
19:33:17|4754.5
19:33:18|4753.95
19:33:19|4753.6
19:33:20|4753.6
19:33:21|4753.6
19:33:22|4753.55
19:33:23|4753.3
19:33:25|4753.26
19:33:26|4753.26
19:33:27|4752.94
19:33:29|4752.94
19:33:30|4752.94
19:33:30|4752.94
19:33:32|4752.94
19:33:33|4752.94
19:33:34|4752.94
19:33:35|4752.94
19:33:36|4752.94
19:33:38|4752.94
19:33:39|4752.93
19:33:39|4752.93
19:33:41|4752.94
19:33:43|4752.94
19:33:43|4752.93
19:33:44|4752.93
19:33:45|4752.93
19:33:46|4752.93
19:33:47|4753.38
19:33:48|4753.38
19:33:49|4753.38
19:33:50|4753.38
19:33:51|4753.38
19:33:52|4753.37
19:33:53|4753.37
19:33:55|4753.37
19:33:55|4753.37
19:33:56|4753.37
19:33:57|4753.37
19:33:58|4753.27
19:33:59|4753.27
19:34:00|4753.28
19:34:01|4753.28
19:34:02|4753.28
19:34:03|4753.28
19:34:04|4753.89
19:34:06|4753.56
19:34:08|4753.7
19:34:09|4753.85
19:34:10|4753.76
19:34:11|4753.76
19:34:12|4753.76
19:34:13|4753.76
19:34:14|4755.45
19:34:15|4755.6
19:34:16|4756.16
19:34:17|4756.16
19:34:18|4756.17
19:34:19|4756.17
19:34:20|4757.52
19:34:21|4757.89
19:34:22|4757.65
19:34:23|4757.9
19:34:25|4757.9
19:34:26|4757.9
19:34:26|4757.9
19:34:28|4757.9
19:34:29|4757.9
19:34:30|4758.46
19:34:31|4758.27
19:34:32|4758.27
19:34:33|4758.27
19:34:34|4758.03
19:34:36|4758.03
19:34:37|4759.06
19:34:38|4759.04
19:34:38|4759.04
19:34:39|4758.95
19:34:41|4758.95
19:34:42|4758.95
19:34:43|4758.95
19:34:45|4758.95
19:34:46|4758.89
19:34:46|4758.89
19:34:47|4758.83
19:34:48|4758.86
19:34:50|4758.85
19:34:50|4758.85
19:34:51|4758.85
19:34:53|4758.85
19:34:53|4758.86
19:34:54|4758.86
19:34:55|4757.56
19:34:57|4757.55
19:34:58|4757.54
19:34:59|4757.54
19:35:00|4757.54
19:35:01|4757.54
19:35:02|4757.54
19:35:03|4757.54
19:35:04|4757.54
19:35:05|4757.54
19:35:06|4757.54
19:35:07|4757.54
19:35:08|4757.54
19:35:09|4757.41
19:35:10|4757.41
19:35:11|4757.41
19:35:13|4757.41
19:35:13|4757.41
19:35:15|4757.41
19:35:16|4757.41
19:35:16|4757.41
19:35:17|4757.41
19:35:18|4757.29
19:35:19|4757.3
19:35:20|4757.3
19:35:22|4757.3
19:35:23|4757.3
19:35:24|4757.3
19:35:26|4757.3
19:35:27|4757.3
19:35:27|4757.3
19:35:29|4757.3
19:35:30|4757.3
19:35:31|4757.3
19:35:32|4757.3
19:35:33|4757.3
19:35:34|4757.3
19:35:35|4757.3
19:35:36|4757.3
19:35:37|4757.3
19:35:39|4757.3
19:35:39|4757.29
19:35:40|4758.54
19:35:41|4759.19
19:35:43|4759.19
19:35:43|4760.
19:35:44|4759.99
19:35:45|4759.99
19:35:46|4760.
19:35:47|4759.99
19:35:48|4761.65
19:35:49|4762.76
19:35:50|4762.18
19:35:53|4761.95
19:35:53|4761.94
19:35:54|4761.95
19:35:55|4761.94
19:35:56|4761.95
19:35:58|4761.97
19:35:58|4761.96
19:35:59|4763.48
19:36:00|4763.48
19:36:01|4763.16
19:36:02|4763.15
19:36:04|4763.15
19:36:04|4763.15
19:36:06|4763.15
19:36:07|4763.16
19:36:08|4763.16
19:36:09|4763.16
19:36:10|4763.15
19:36:11|4763.15
19:36:12|4763.15
19:36:13|4763.15
19:36:14|4763.16
19:36:15|4763.16
19:36:16|4763.16
19:36:17|4763.16
19:36:18|4763.16
19:36:19|4763.16
19:36:20|4763.16
19:36:22|4763.16
19:36:22|4763.16
19:36:23|4763.16
19:36:24|4763.16
19:36:26|4763.17
19:36:27|4763.39
19:36:28|4763.4
19:36:30|4763.4
19:36:31|4763.4
19:36:32|4763.4
19:36:33|4763.4
19:36:34|4763.16
19:36:35|4763.16
19:36:36|4763.16
19:36:37|4763.16
19:36:38|4763.16
19:36:39|4763.16
19:36:41|4763.16
19:36:41|4763.16
19:36:42|4763.16
19:36:43|4763.16
19:36:44|4763.97
19:36:45|4763.93
19:36:46|4763.93
19:36:48|4763.89
19:36:49|4763.88
19:36:50|4763.88
19:36:51|4763.5
19:36:52|4763.5
19:36:53|4763.5
19:36:54|4763.5
19:36:55|4763.5
19:36:56|4762.43
19:36:57|4762.43
19:36:58|4762.43
19:36:59|4762.43
19:37:00|4762.43
19:37:01|4762.43
19:37:02|4762.29
19:37:03|4762.28
19:37:04|4762.29
19:37:05|4762.29
19:37:06|4762.16
19:37:07|4762.16
19:37:08|4762.16
19:37:09|4762.16
19:37:10|4761.95
19:37:11|4761.95
19:37:12|4761.95
19:37:13|4761.95
19:37:14|4761.95
19:37:16|4761.47
19:37:16|4761.53
19:37:18|4761.54
19:37:18|4761.79
19:37:20|4761.79
19:37:20|4761.79
19:37:22|4761.79
19:37:23|4762.05
19:37:23|4762.16
19:37:25|4762.17
19:37:25|4762.75
19:37:27|4762.75
19:37:28|4762.75
19:37:29|4762.56
19:37:31|4762.56
19:37:31|4762.56
19:37:32|4762.56
19:37:33|4762.56
19:37:35|4762.56
19:37:35|4762.56
19:37:36|4762.56
19:37:38|4762.56
19:37:38|4762.56
19:37:39|4762.56
19:37:41|4762.56
19:37:41|4762.56
19:37:43|4762.56
19:37:43|4762.56
19:37:44|4762.56
19:37:46|4762.56
19:37:46|4762.56
19:37:47|4763.32
19:37:49|4763.32
19:37:49|4763.32
19:37:50|4763.32
19:37:52|4763.32
19:37:53|4763.32
19:37:54|4763.32
19:37:55|4763.31
19:37:56|4763.31
19:37:57|4763.31
19:37:58|4764.
19:37:59|4764.
19:38:00|4764.
19:38:01|4763.99
19:38:02|4764.
19:38:03|4763.99
19:38:04|4764.
19:38:05|4764.
19:38:06|4764.
19:38:07|4764.05
19:38:08|4764.04
19:38:09|4764.05
19:38:10|4763.26
19:38:11|4763.26
19:38:13|4763.02
19:38:15|4763.02
19:38:16|4762.82
19:38:17|4762.81
19:38:18|4762.81
19:38:19|4762.81
19:38:20|4762.81
19:38:21|4762.81
19:38:22|4762.77
19:38:23|4762.76
19:38:24|4762.77
19:38:26|4762.01
19:38:26|4762.01
19:38:28|4762.1
19:38:29|4761.53
19:38:30|4761.53
19:38:31|4761.49
19:38:32|4760.94
19:38:34|4760.58
19:38:34|4760.58
19:38:36|4760.58
19:38:36|4760.58
19:38:38|4760.57
19:38:39|4760.51
19:38:40|4760.51
19:38:41|4760.52
19:38:42|4760.42
19:38:43|4760.43
19:38:45|4760.43
19:38:46|4760.43
19:38:47|4759.57
19:38:48|4759.57
19:38:50|4759.58
19:38:51|4759.57
19:38:52|4759.21
19:38:52|4759.2
19:38:53|4758.29
19:38:55|4758.29
19:38:55|4758.29
19:38:57|4757.84
19:38:58|4757.6
19:38:59|4756.71
19:39:00|4756.1
19:39:01|4756.1
19:39:02|4756.01
19:39:03|4756.01
19:39:04|4755.98
19:39:06|4755.99
19:39:07|4755.99
19:39:08|4755.99
19:39:09|4755.97
19:39:10|4755.97
19:39:11|4755.97
19:39:12|4755.97
19:39:13|4755.65
19:39:14|4755.65
19:39:15|4755.61
19:39:16|4755.6
19:39:17|4755.61
19:39:18|4755.61
19:39:19|4755.61
19:39:20|4755.61
19:39:21|4755.6
19:39:22|4755.48
19:39:23|4755.49
19:39:24|4755.49
19:39:26|4755.48
19:39:27|4754.88
19:39:28|4754.88
19:39:30|4754.48
19:39:31|4754.48
19:39:32|4754.48
19:39:33|4754.3
19:39:34|4754.3
19:39:35|4753.06
19:39:36|4752.93
19:39:37|4752.93
19:39:38|4752.94
19:39:40|4752.89
19:39:41|4752.89
19:39:41|4752.89
19:39:43|4752.78
19:39:43|4752.78
19:39:44|4752.78
19:39:47|4752.74
19:39:47|4752.64
19:39:48|4752.64
19:39:50|4752.61
19:39:50|4752.61
19:39:51|4753.66
19:39:52|4754.12
19:39:53|4754.13
19:39:55|4754.13
19:39:55|4754.13
19:39:57|4754.13
19:39:57|4754.
19:39:58|4753.99
19:40:00|4753.99
19:40:00|4753.86
19:40:03|4753.86
19:40:04|4753.86
19:40:05|4753.86
19:40:06|4753.86
19:40:07|4753.87
19:40:08|4753.86
19:40:08|4753.87
19:40:10|4753.87
19:40:11|4753.84
19:40:12|4753.84
19:40:13|4753.8
19:40:14|4753.68
19:40:15|4753.68
19:40:16|4753.68
19:40:17|4753.68
19:40:18|4753.68
19:40:19|4753.65
19:40:20|4753.57
19:40:21|4753.57
19:40:22|4753.57
19:40:23|4753.48
19:40:24|4753.48
19:40:25|4753.48
19:40:26|4753.48
19:40:27|4753.48
19:40:28|4753.48
19:40:29|4753.48
19:40:31|4753.48
19:40:31|4753.48
19:40:32|4753.48
19:40:33|4753.47
19:40:35|4753.47
19:40:36|4753.47
19:40:37|4753.48
19:40:38|4753.48
19:40:39|4753.48
19:40:41|4753.47
19:40:41|4753.48
19:40:43|4753.48
19:40:44|4753.48
19:40:45|4753.48
19:40:45|4753.48
19:40:46|4753.48
19:40:47|4753.48
19:40:49|4753.48
19:40:51|4753.48
19:40:51|4753.48
19:40:52|4753.48
19:40:53|4753.48
19:40:54|4753.48
19:40:55|4753.48
19:40:56|4753.47
19:40:57|4753.48
19:40:58|4753.48
19:40:59|4753.48
19:41:00|4753.48
19:41:01|4753.48
19:41:02|4753.48
19:41:04|4753.48
19:41:05|4753.48
19:41:05|4753.48
19:41:06|4753.48
19:41:08|4753.48
19:41:10|4753.48
19:41:11|4753.48
19:41:12|4753.48
19:41:13|4753.48
19:41:14|4753.48
19:41:14|4753.48
19:41:16|4753.48
19:41:17|4753.48
19:41:17|4753.48
19:41:19|4753.48
19:41:20|4753.48
19:41:20|4753.48
19:41:22|4753.48
19:41:23|4753.48
19:41:24|4753.47
19:41:24|4753.49
19:41:26|4753.49
19:41:27|4753.49
19:41:27|4753.49
19:41:29|4753.49
19:41:29|4753.49
19:41:31|4753.49
19:41:31|4753.49
19:41:34|4753.49
19:41:34|4753.49
19:41:35|4753.49
19:41:37|4753.49
19:41:37|4753.49
19:41:38|4753.49
19:41:39|4753.49
19:41:40|4753.86
19:41:42|4754.88
19:41:42|4754.88
19:41:43|4754.88
19:41:44|4754.87
19:41:45|4754.88
19:41:46|4754.87
19:41:48|4754.87
19:41:50|4754.88
19:41:50|4754.86
19:41:51|4754.88
19:41:52|4754.87
19:41:53|4754.87
19:41:55|4754.88
19:41:56|4755.03
19:41:57|4755.03
19:41:58|4755.03
19:41:59|4755.31
19:42:00|4755.31
19:42:01|4755.31
19:42:02|4755.31
19:42:03|4755.31
19:42:04|4755.31
19:42:05|4755.31
19:42:06|4755.31
19:42:07|4755.31
19:42:09|4755.31
19:42:10|4755.39
19:42:11|4755.39
19:42:12|4755.39
19:42:13|4755.3
19:42:14|4755.17
19:42:16|4755.16
19:42:16|4755.16
19:42:17|4754.53
19:42:18|4754.53
19:42:19|4754.53
19:42:20|4753.99
19:42:21|4753.99
19:42:22|4753.99
19:42:23|4753.99
19:42:24|4753.98
19:42:25|4753.98
19:42:26|4753.98
19:42:27|4753.51
19:42:28|4753.51
19:42:29|4753.51
19:42:30|4753.51
19:42:31|4753.51
19:42:33|4753.51
19:42:35|4753.51
19:42:36|4753.51
19:42:36|4753.51
19:42:38|4753.51
19:42:38|4753.51
19:42:39|4753.51
19:42:40|4753.51
19:42:42|4753.51
19:42:43|4753.51
19:42:44|4753.51
19:42:45|4753.51
19:42:46|4753.51
19:42:47|4753.51
19:42:47|4753.51
19:42:48|4753.51
19:42:50|4753.51
19:42:50|4753.51
19:42:52|4753.51
19:42:52|4753.99
19:42:53|4753.99
19:42:55|4753.99
19:42:55|4753.99
19:42:56|4753.99
19:42:58|4754.08
19:42:59|4754.66
19:42:59|4754.66
19:43:01|4754.66
19:43:01|4754.66
19:43:03|4754.66
19:43:04|4754.88
19:43:06|4754.88
19:43:07|4754.88
19:43:08|4754.87
19:43:09|4754.88
19:43:10|4754.88
19:43:11|4754.88
19:43:12|4754.88
19:43:13|4753.83
19:43:14|4753.83
19:43:15|4753.83
19:43:16|4753.83
19:43:17|4753.83
19:43:18|4753.83
19:43:19|4753.83
19:43:20|4753.83
19:43:21|4753.52
19:43:22|4753.52
19:43:23|4753.52
19:43:24|4753.52
19:43:25|4753.52
19:43:26|4753.51
19:43:27|4753.51
19:43:28|4753.51
19:43:29|4753.51
19:43:30|4753.51
19:43:31|4753.51
19:43:33|4753.52
19:43:34|4753.52
19:43:36|4753.52
19:43:37|4753.52
19:43:39|4753.51
19:43:40|4753.51
19:43:41|4753.51
19:43:42|4753.51
19:43:43|4753.51
19:43:44|4753.52
19:43:45|4753.66
19:43:46|4753.65
19:43:48|4754.25
19:43:48|4754.26
19:43:49|4754.26
19:43:51|4754.25
19:43:51|4754.25
19:43:53|4754.25
19:43:54|4754.25
19:43:55|4754.08
19:43:56|4754.08
19:43:57|4754.08
19:43:59|4754.08
19:43:59|4754.08
19:44:01|4754.08
19:44:01|4754.08
19:44:02|4754.07
19:44:04|4754.08
19:44:05|4754.07
19:44:06|4754.
19:44:07|4754.
19:44:08|4753.57
19:44:09|4753.27
19:44:10|4753.28
19:44:11|4753.28
19:44:12|4753.28
19:44:13|4753.28
19:44:14|4753.28
19:44:15|4753.28
19:44:16|4753.28
19:44:17|4753.64
19:44:18|4754.08
19:44:19|4754.25
19:44:20|4754.25
19:44:21|4754.26
19:44:22|4754.26
19:44:23|4754.26
19:44:24|4754.26
19:44:25|4754.26
19:44:26|4754.26
19:44:27|4754.26
19:44:28|4754.41
19:44:29|4754.41
19:44:30|4754.4
19:44:31|4754.4
19:44:32|4754.27
19:44:34|4754.28
19:44:36|4754.28
19:44:36|4754.28
19:44:37|4754.28
19:44:39|4754.28
19:44:40|4754.28
19:44:41|4754.28
19:44:42|4754.28
19:44:43|4754.28
19:44:44|4754.27
19:44:45|4754.27
19:44:46|4754.28
19:44:47|4754.28
19:44:48|4754.27
19:44:49|4754.27
19:44:50|4753.58
19:44:52|4753.3
19:44:52|4753.26
19:44:53|4752.7
19:44:54|4752.7
19:44:55|4752.7
19:44:56|4752.7
19:44:57|4752.7
19:44:58|4752.49
19:44:59|4752.49
19:45:01|4752.49
19:45:02|4752.89
19:45:03|4752.89
19:45:04|4752.89
19:45:06|4752.89
19:45:07|4752.89
19:45:07|4752.89
19:45:09|4752.89
19:45:10|4752.89
19:45:11|4752.89
19:45:12|4752.89
19:45:13|4752.89
19:45:14|4752.89
19:45:15|4752.89
19:45:16|4752.89
19:45:17|4752.89
19:45:18|4752.89
19:45:19|4752.89
19:45:20|4752.89
19:45:21|4752.89
19:45:22|4752.89
19:45:23|4752.89
19:45:24|4752.88
19:45:25|4752.88
19:45:26|4752.89
19:45:27|4752.89
19:45:28|4752.89
19:45:29|4752.89
19:45:30|4752.89
19:45:31|4753.05
19:45:32|4753.05
19:45:33|4753.05
19:45:34|4753.05
19:45:35|4753.05
19:45:37|4753.04
19:45:39|4753.05
19:45:39|4753.05
19:45:40|4753.05
19:45:42|4753.05
19:45:43|4753.05
19:45:44|4751.32
19:45:45|4751.32
19:45:46|4751.32
19:45:47|4751.
19:45:48|4751.01
19:45:49|4751.32
19:45:50|4751.32
19:45:51|4751.32
19:45:53|4751.32
19:45:53|4751.32
19:45:54|4751.32
19:45:55|4751.32
19:45:56|4751.32
19:45:58|4751.32
19:45:59|4751.32
19:46:00|4751.32
19:46:01|4752.16
19:46:02|4752.39
19:46:03|4752.39
19:46:05|4752.39
19:46:05|4752.39
19:46:07|4752.39
19:46:08|4752.38
19:46:09|4752.39
19:46:10|4751.59
19:46:11|4751.32
19:46:12|4751.32
19:46:13|4751.32
19:46:15|4750.71
19:46:15|4750.69
19:46:17|4750.69
19:46:17|4750.69
19:46:19|4750.69
19:46:20|4750.69
19:46:20|4750.69
19:46:22|4750.11
19:46:23|4749.8
19:46:23|4749.81
19:46:25|4749.95
19:46:25|4749.95
19:46:27|4749.6
19:46:28|4749.6
19:46:29|4749.55
19:46:30|4749.62
19:46:31|4749.62
19:46:32|4749.62
19:46:33|4749.62
19:46:34|4749.62
19:46:35|4749.62
19:46:37|4749.61
19:46:38|4749.56
19:46:40|4749.56
19:46:40|4749.55
19:46:41|4749.55
19:46:43|4749.52
19:46:44|4749.52
19:46:45|4749.52
19:46:46|4749.18
19:46:47|4749.
19:46:48|4749.
19:46:49|4749.
19:46:50|4749.01
19:46:51|4749.01
19:46:52|4749.01
19:46:53|4749.01
19:46:54|4748.39
19:46:55|4748.37
19:46:56|4748.4
19:46:57|4748.64
19:46:58|4748.64
19:46:59|4748.64
19:47:00|4748.64
19:47:01|4748.38
19:47:02|4748.38
19:47:03|4748.38
19:47:05|4748.38
19:47:05|4748.65
19:47:07|4748.65
19:47:08|4748.65
19:47:09|4748.62
19:47:10|4748.62
19:47:11|4748.62
19:47:12|4748.62
19:47:13|4748.62
19:47:14|4748.62
19:47:15|4748.65
19:47:15|4748.65
19:47:17|4748.57
19:47:18|4748.57
19:47:19|4748.57
19:47:20|4748.57
19:47:21|4748.57
19:47:22|4748.56
19:47:22|4748.56
19:47:24|4748.56
19:47:25|4748.56
19:47:25|4748.57
19:47:27|4748.57
19:47:28|4748.57
19:47:28|4748.57
19:47:29|4748.57
19:47:30|4748.57
19:47:32|4748.57
19:47:32|4748.57
19:47:33|4748.57
19:47:35|4748.57
19:47:37|4748.57
19:47:37|4750.15
19:47:39|4750.47
19:47:40|4750.47
19:47:42|4750.47
19:47:43|4750.47
19:47:44|4751.34
19:47:44|4751.34
19:47:45|4751.33
19:47:46|4751.33
19:47:47|4751.14
19:47:48|4751.14
19:47:49|4750.89
19:47:50|4750.89
19:47:51|4750.89
19:47:52|4750.89
19:47:53|4750.89
19:47:54|4750.89
19:47:56|4750.31
19:47:56|4750.63
19:47:57|4750.63
19:47:59|4750.63
19:48:00|4750.63
19:48:00|4750.63
19:48:01|4750.8
19:48:02|4750.8
19:48:04|4750.8
19:48:04|4750.8
19:48:05|4750.8
19:48:07|4750.88
19:48:08|4750.86
19:48:09|4750.14
19:48:11|4750.
19:48:11|4750.
19:48:12|4749.74
19:48:13|4749.72
19:48:14|4749.45
19:48:15|4749.44
19:48:16|4749.28
19:48:17|4749.03
19:48:18|4748.96
19:48:19|4748.96
19:48:20|4748.96
19:48:21|4748.96
19:48:22|4748.95
19:48:23|4748.96
19:48:24|4748.96
19:48:25|4748.37
19:48:26|4748.37
19:48:27|4748.37
19:48:28|4748.37
19:48:29|4748.33
19:48:30|4748.33
19:48:31|4748.33
19:48:32|4748.33
19:48:33|4748.26
19:48:34|4748.26
19:48:35|4748.26
19:48:37|4748.26
19:48:38|4748.26
19:48:39|4748.26
19:48:40|4748.26
19:48:41|4748.26
19:48:41|4748.26
19:48:43|4748.26
19:48:44|4748.26
19:48:44|4748.26
19:48:46|4748.26
19:48:48|4748.26
19:48:49|4748.26
19:48:50|4748.25
19:48:50|4748.26
19:48:51|4748.26
19:48:52|4748.26
19:48:53|4748.34
19:48:54|4748.34
19:48:56|4748.34
19:48:57|4748.34
19:48:58|4748.34
19:48:59|4748.34
19:49:01|4748.34
19:49:01|4748.34
19:49:02|4748.34
19:49:03|4748.34
19:49:04|4748.34
19:49:05|4748.34
19:49:06|4746.68
19:49:08|4746.98
19:49:09|4746.91
19:49:10|4746.91
19:49:11|4746.71
19:49:12|4746.72
19:49:13|4746.72
19:49:14|4746.71
19:49:15|4746.71
19:49:16|4746.71
19:49:17|4746.71
19:49:18|4746.71
19:49:19|4746.71
19:49:20|4746.71
19:49:21|4746.04
19:49:23|4746.19
19:49:23|4746.19
19:49:24|4746.19
19:49:25|4746.19
19:49:26|4746.2
19:49:27|4746.38
19:49:28|4746.38
19:49:29|4746.38
19:49:30|4746.38
19:49:31|4746.46
19:49:32|4746.46
19:49:33|4746.46
19:49:34|4746.46
19:49:35|4746.46
19:49:37|4746.46
19:49:38|4746.46
19:49:40|4746.45
19:49:40|4746.46
19:49:42|4746.46
19:49:43|4746.46
19:49:44|4746.46
19:49:45|4746.46
19:49:46|4746.46
19:49:47|4746.46
19:49:48|4746.47
19:49:49|4746.47
19:49:50|4746.55
19:49:51|4746.55
19:49:53|4746.55
19:49:54|4746.55
19:49:55|4746.55
19:49:56|4746.55
19:49:57|4746.55
19:49:58|4746.55
19:49:59|4746.71
19:50:00|4746.71
19:50:02|4747.18
19:50:02|4747.18
19:50:04|4747.18
19:50:05|4747.18
19:50:06|4747.18
19:50:07|4747.22
19:50:08|4747.23
19:50:09|4747.23
19:50:10|4746.56
19:50:11|4746.56
19:50:12|4746.56
19:50:13|4746.45
19:50:14|4746.44
19:50:15|4745.88
19:50:16|4745.03
19:50:17|4744.76
19:50:19|4744.66
19:50:20|4744.59
19:50:21|4744.55
19:50:21|4744.5
19:50:22|4744.5
19:50:24|4744.51
19:50:25|4744.51
19:50:25|4744.5
19:50:27|4744.5
19:50:28|4744.5
19:50:28|4744.5
19:50:30|4744.5
19:50:31|4744.5
19:50:31|4744.5
19:50:33|4744.5
19:50:33|4744.5
19:50:34|4744.51
19:50:35|4744.51
19:50:36|4745.64
19:50:37|4745.64
19:50:38|4745.64
19:50:40|4745.64
19:50:41|4745.65
19:50:42|4745.66
19:50:43|4745.66
19:50:44|4745.65
19:50:45|4745.65
19:50:46|4745.66
19:50:48|4745.66
19:50:48|4745.66
19:50:49|4745.66
19:50:51|4745.66
19:50:51|4745.66
19:50:53|4745.66
19:50:54|4747.41
19:50:55|4748.53
19:50:56|4748.51
19:50:57|4748.51
19:50:58|4748.52
19:50:59|4748.52
19:51:00|4748.75
19:51:01|4749.
19:51:02|4749.03
19:51:03|4749.03
19:51:05|4749.12
19:51:07|4749.12
19:51:07|4749.12
19:51:08|4749.12
19:51:10|4749.29
19:51:11|4749.29
19:51:12|4749.27
19:51:13|4749.27
19:51:14|4749.27
19:51:15|4749.27
19:51:16|4749.27
19:51:17|4749.27
19:51:18|4750.2
19:51:19|4750.19
19:51:20|4751.82
19:51:21|4751.81
19:51:22|4752.
19:51:23|4752.
19:51:24|4752.03
19:51:25|4752.03
19:51:26|4752.03
19:51:27|4752.03
19:51:28|4752.17
19:51:29|4753.34
19:51:30|4753.42
19:51:31|4753.42
19:51:32|4753.42
19:51:33|4753.42
19:51:34|4754.
19:51:35|4753.66
19:51:36|4753.66
19:51:37|4753.66
19:51:38|4754.62
19:51:39|4753.41
19:51:40|4753.14
19:51:42|4754.
19:51:42|4754.
19:51:43|4754.42
19:51:44|4754.52
19:51:46|4754.51
19:51:46|4753.46
19:51:47|4754.04
19:51:48|4754.63
19:51:50|4754.63
19:51:51|4754.81
19:51:52|4754.81
19:51:53|4754.81
19:51:53|4755.
19:51:54|4755.29
19:51:56|4755.39
19:51:56|4755.39
19:51:57|4755.09
19:51:58|4755.09
19:51:59|4755.09
19:52:00|4754.31
19:52:01|4754.04
19:52:03|4754.04
19:52:04|4753.45
19:52:05|4753.76
19:52:06|4754.08
19:52:08|4754.08
19:52:08|4754.08
19:52:10|4754.08
19:52:10|4754.08
19:52:11|4754.08
19:52:13|4754.07
19:52:14|4754.08
19:52:15|4754.08
19:52:17|4754.08
19:52:18|4754.08
19:52:19|4754.07
19:52:20|4754.07
19:52:21|4754.07
19:52:21|4754.07
19:52:23|4754.08
19:52:24|4754.08
19:52:25|4754.64
19:52:25|4754.65
19:52:27|4755.02
19:52:28|4755.02
19:52:29|4755.02
19:52:30|4755.02
19:52:31|4755.1
19:52:31|4755.09
19:52:32|4755.09
19:52:34|4755.09
19:52:34|4755.09
19:52:36|4755.09
19:52:37|4755.09
19:52:37|4755.09
19:52:39|4755.09
19:52:40|4755.1
19:52:40|4755.1
19:52:41|4754.85
19:52:43|4754.44
19:52:45|4754.44
19:52:45|4754.45
19:52:46|4754.45
19:52:48|4754.45
19:52:49|4754.45
19:52:51|4754.45
19:52:51|4754.78
19:52:52|4754.78
19:52:53|4755.08
19:52:55|4755.08
19:52:55|4755.08
19:52:56|4755.08
19:52:57|4755.08
19:52:58|4755.08
19:52:59|4755.08
19:53:00|4755.08
19:53:01|4755.08
19:53:02|4755.08
19:53:03|4755.08
19:53:04|4755.08
19:53:05|4755.08
19:53:06|4755.08
19:53:07|4755.08
19:53:08|4755.1
19:53:09|4755.09
19:53:10|4755.09
19:53:11|4755.1
19:53:12|4755.09
19:53:13|4755.09
19:53:14|4755.09
19:53:15|4755.09
19:53:16|4755.09
19:53:17|4755.09
19:53:18|4755.09
19:53:20|4755.09
19:53:20|4755.1
19:53:21|4755.1
19:53:23|4755.1
19:53:23|4755.1
19:53:25|4755.1
19:53:25|4755.1
19:53:26|4755.1
19:53:28|4755.1
19:53:28|4755.1
19:53:29|4755.1
19:53:30|4755.1
19:53:32|4755.1
19:53:32|4755.1
19:53:33|4755.1
19:53:34|4755.1
19:53:35|4755.1
19:53:36|4755.09
19:53:37|4755.09
19:53:38|4755.23
19:53:39|4755.23
19:53:40|4755.23
19:53:41|4755.23
19:53:43|4755.23
19:53:45|4756.9
19:53:46|4757.09
19:53:47|4755.4
19:53:49|4755.04
19:53:49|4755.04
19:53:50|4755.
19:53:52|4755.
19:53:53|4755.01
19:53:54|4755.01
19:53:56|4755.01
19:53:56|4755.01
19:53:57|4755.01
19:53:59|4755.01
19:53:59|4755.01
19:54:00|4755.01
19:54:01|4755.01
19:54:02|4755.01
19:54:03|4755.01
19:54:04|4755.01
19:54:05|4755.
19:54:07|4755.
19:54:08|4755.
19:54:09|4755.
19:54:10|4755.01
19:54:11|4755.23
19:54:12|4755.81
19:54:13|4755.81
19:54:14|4755.81
19:54:15|4755.81
19:54:16|4755.81
19:54:17|4755.81
19:54:19|4755.81
19:54:20|4755.81
19:54:20|4755.75
19:54:21|4755.03
19:54:23|4755.34
19:54:25|4755.81
19:54:25|4755.81
19:54:27|4755.8
19:54:27|4755.81
19:54:28|4755.81
19:54:29|4755.81
19:54:30|4755.77
19:54:31|4755.76
19:54:32|4755.77
19:54:33|4755.77
19:54:34|4755.77
19:54:35|4755.77
19:54:36|4755.77
19:54:37|4755.77
19:54:38|4755.77
19:54:39|4755.67
19:54:40|4755.42
19:54:41|4755.42
19:54:43|4755.42
19:54:44|4755.42
19:54:46|4755.42
19:54:47|4755.42
19:54:48|4755.42
19:54:49|4755.31
19:54:50|4754.47
19:54:51|4754.31
19:54:52|4754.3
19:54:53|4754.29
19:54:54|4754.29
19:54:55|4753.44
19:54:56|4753.3
19:54:57|4753.29
19:54:58|4753.27
19:54:59|4753.02
19:55:00|4753.03
19:55:01|4753.03
19:55:02|4752.98
19:55:03|4752.98
19:55:05|4752.98
19:55:05|4752.86
19:55:07|4752.86
19:55:09|4752.81
19:55:10|4752.86
19:55:11|4752.86
19:55:12|4752.98
19:55:13|4752.98
19:55:14|4752.98
19:55:15|4752.98
19:55:16|4752.98
19:55:18|4752.98
19:55:19|4752.98
19:55:20|4752.98
19:55:21|4752.98
19:55:22|4752.98
19:55:23|4752.98
19:55:24|4752.98
19:55:25|4754.07
19:55:26|4754.07
19:55:27|4754.07
19:55:28|4754.01
19:55:29|4754.01
19:55:30|4753.99
19:55:31|4753.99
19:55:32|4753.99
19:55:33|4754.52
19:55:34|4755.56
19:55:35|4755.56
19:55:36|4755.34
19:55:37|4755.34
19:55:38|4755.33
19:55:39|4755.33
19:55:40|4755.33
19:55:41|4755.33
19:55:42|4755.33
19:55:43|4755.32
19:55:45|4755.33
19:55:46|4755.33
19:55:48|4755.33
19:55:49|4755.33
19:55:49|4755.33
19:55:51|4755.33
19:55:52|4755.33
19:55:53|4755.32
19:55:55|4755.32
19:55:55|4755.32
19:55:57|4755.32
19:55:57|4755.32
19:55:59|4755.32
19:56:00|4755.32
19:56:00|4755.32
19:56:02|4755.33
19:56:04|4755.33
19:56:05|4755.33
19:56:06|4755.32
19:56:08|4755.32
19:56:09|4755.32
19:56:10|4755.29
19:56:11|4755.29
19:56:12|4755.28
19:56:13|4755.28
19:56:14|4755.28
19:56:15|4755.28
19:56:16|4755.28
19:56:17|4755.28
19:56:18|4755.74
19:56:19|4755.74
19:56:20|4755.74
19:56:21|4754.14
19:56:22|4753.43
19:56:23|4755.74
19:56:25|4755.46
19:56:25|4755.15
19:56:27|4754.69
19:56:27|4754.69
19:56:28|4754.69
19:56:30|4754.69
19:56:31|4754.7
19:56:32|4754.7
19:56:33|4754.7
19:56:33|4754.7
19:56:34|4754.7
19:56:36|4754.69
19:56:37|4755.75
19:56:38|4757.
19:56:39|4757.42
19:56:40|4756.95
19:56:40|4756.95
19:56:41|4756.95
19:56:42|4756.95
19:56:44|4756.95
19:56:45|4756.94
19:56:47|4756.94
19:56:47|4756.79
19:56:48|4756.95
19:56:51|4756.95
19:56:51|4756.95
19:56:53|4756.95
19:56:54|4756.95
19:56:56|4756.94
19:56:56|4756.94
19:56:58|4757.
19:56:59|4757.
19:57:00|4757.
19:57:01|4757.
19:57:02|4757.
19:57:04|4757.14
19:57:04|4757.14
19:57:06|4759.19
19:57:06|4758.76
19:57:07|4758.76
19:57:09|4758.76
19:57:09|4758.77
19:57:10|4758.77
19:57:12|4758.76
19:57:13|4758.76
19:57:14|4758.44
19:57:15|4758.66
19:57:16|4758.66
19:57:17|4758.66
19:57:18|4758.66
19:57:19|4758.6
19:57:20|4758.59
19:57:21|4758.6
19:57:22|4758.6
19:57:23|4758.75
19:57:24|4758.75
19:57:25|4758.75
19:57:26|4758.75
19:57:27|4758.62
19:57:28|4758.61
19:57:29|4757.69
19:57:30|4757.3
19:57:31|4756.67
19:57:32|4756.67
19:57:33|4756.54
19:57:34|4756.54
19:57:35|4756.79
19:57:36|4756.79
19:57:37|4756.78
19:57:38|4756.78
19:57:39|4756.78
19:57:40|4756.55
19:57:41|4756.55
19:57:42|4756.54
19:57:43|4756.54
19:57:44|4756.53
19:57:45|4756.53
19:57:47|4756.53
19:57:47|4757.51
19:57:49|4758.03
19:57:49|4758.03
19:57:51|4758.03
19:57:52|4758.03
19:57:53|4758.02
19:57:54|4758.02
19:57:55|4758.02
19:57:56|4758.02
19:57:57|4757.9
19:57:58|4757.9
19:58:00|4757.9
19:58:01|4757.89
19:58:03|4757.71
19:58:03|4757.59
19:58:04|4757.59
19:58:05|4757.59
19:58:07|4757.59
19:58:08|4757.59
19:58:09|4757.59
19:58:10|4757.59
19:58:11|4757.59
19:58:12|4757.5
19:58:13|4757.5
19:58:14|4757.5
19:58:15|4756.8
19:58:17|4758.59
19:58:17|4758.59
19:58:18|4758.59
19:58:19|4758.57
19:58:20|4758.57
19:58:21|4758.57
19:58:22|4758.57
19:58:23|4758.57
19:58:24|4758.57
19:58:25|4758.57
19:58:26|4758.26
19:58:27|4758.26
19:58:28|4758.6
19:58:29|4759.04
19:58:30|4759.04
19:58:31|4758.42
19:58:32|4758.42
19:58:33|4758.57
19:58:34|4758.57
19:58:35|4758.57
19:58:37|4758.69
19:58:37|4758.69
19:58:38|4758.69
19:58:39|4758.69
19:58:40|4758.68
19:58:42|4758.68
19:58:42|4759.3
19:58:43|4759.3
19:58:44|4759.3
19:58:45|4758.92
19:58:47|4758.91
19:58:48|4758.91
19:58:49|4758.91
19:58:51|4758.91
19:58:51|4758.92
19:58:52|4758.92
19:58:53|4758.91
19:58:54|4758.91
19:58:55|4758.91
19:58:56|4758.91
19:58:57|4758.91
19:58:58|4758.92
19:58:59|4758.92
19:59:00|4758.91
19:59:02|4758.91
19:59:03|4758.92
19:59:05|4759.24
19:59:05|4759.24
19:59:07|4759.3
19:59:07|4759.78
19:59:09|4759.78
19:59:10|4759.78
19:59:11|4759.78
19:59:12|4759.79
19:59:13|4759.79
19:59:15|4759.79
19:59:15|4759.79
19:59:16|4760.48
19:59:17|4760.47
19:59:19|4760.47
19:59:20|4760.47
19:59:21|4760.47
19:59:21|4760.48
19:59:22|4760.48
19:59:23|4759.61
19:59:25|4759.6
19:59:25|4759.6
19:59:27|4760.58
19:59:27|4760.58
19:59:28|4760.16
19:59:30|4760.16
19:59:30|4760.16
19:59:31|4760.16
19:59:33|4760.17
19:59:34|4760.16
19:59:35|4760.17
19:59:36|4760.17
19:59:37|4760.17
19:59:38|4760.17
19:59:39|4760.17
19:59:40|4760.16
19:59:41|4760.17
19:59:42|4760.17
19:59:43|4760.17
19:59:44|4760.17
19:59:45|4760.57
19:59:46|4760.57
19:59:47|4760.51
19:59:48|4760.51
19:59:49|4760.52
19:59:50|4760.52
19:59:52|4760.52
19:59:53|4760.57
19:59:53|4760.57
19:59:55|4760.57
19:59:56|4760.56
19:59:57|4760.56
19:59:58|4760.56
19:59:59|4760.56
20:00:00|4761.
20:00:02|4761.15
20:00:03|4761.83
20:00:04|4761.92
20:00:05|4762.07
20:00:06|4762.06
20:00:07|4762.06
20:00:08|4762.07
20:00:09|4762.07
20:00:11|4763.33
20:00:12|4763.56
20:00:14|4764.
20:00:16|4763.99
20:00:17|4764.
20:00:18|4764.
20:00:19|4764.
20:00:20|4764.
20:00:21|4763.33
20:00:22|4763.33
20:00:22|4764.67
20:00:24|4763.68
20:00:25|4763.68
20:00:26|4762.37
20:00:27|4762.37
20:00:28|4762.88
20:00:29|4762.88
20:00:30|4762.88
20:00:31|4762.88
20:00:32|4762.88
20:00:33|4762.88
20:00:33|4762.36
20:00:35|4762.36
20:00:36|4762.37
20:00:36|4762.37
20:00:38|4762.51
20:00:38|4763.4
20:00:40|4763.4
20:00:40|4763.67
20:00:41|4764.18
20:00:43|4763.98
20:00:44|4763.98
20:00:45|4763.99
20:00:46|4763.99
20:00:47|4763.98
20:00:48|4763.98
20:00:48|4763.34
20:00:51|4763.29
20:00:52|4763.21
20:00:54|4763.2
20:00:54|4763.1
20:00:56|4763.1
20:00:57|4763.1
20:00:58|4763.1
20:00:59|4763.1
20:01:00|4763.1
20:01:01|4763.49
20:01:02|4763.62
20:01:03|4763.62
20:01:04|4763.62
20:01:05|4763.62
20:01:06|4763.61
20:01:07|4763.61
20:01:08|4763.57
20:01:09|4763.57
20:01:10|4763.57
20:01:11|4763.93
20:01:12|4763.7
20:01:13|4763.59
20:01:14|4763.59
20:01:15|4763.59
20:01:16|4763.59
20:01:17|4763.59
20:01:18|4763.55
20:01:19|4763.55
20:01:20|4763.55
20:01:21|4763.53
20:01:23|4763.53
20:01:24|4763.54
20:01:25|4763.54
20:01:26|4763.54
20:01:26|4763.54
20:01:28|4763.54
20:01:29|4763.54
20:01:29|4763.54
20:01:30|4763.54
20:01:31|4763.54
20:01:33|4763.54
20:01:33|4763.54
20:01:35|4763.54
20:01:35|4763.54
20:01:37|4763.54
20:01:37|4763.54
20:01:38|4763.54
20:01:39|4763.54
20:01:40|4763.54
20:01:42|4763.54
20:01:42|4763.54
20:01:43|4763.54
20:01:45|4763.54
20:01:45|4763.54
20:01:47|4763.54
20:01:47|4763.54
20:01:48|4763.54
20:01:50|4763.54
20:01:50|4763.54
20:01:53|4763.54
20:01:53|4763.54
20:01:54|4763.54
20:01:55|4763.54
20:01:56|4763.54
20:01:57|4763.54
20:01:58|4763.54
20:02:00|4763.54
20:02:00|4763.54
20:02:02|4763.53
20:02:04|4763.54
20:02:05|4763.53
20:02:06|4763.53
20:02:07|4763.53
20:02:08|4763.53
20:02:09|4763.53
20:02:10|4763.53
20:02:11|4763.53
20:02:12|4763.54
20:02:13|4763.53
20:02:14|4763.53
20:02:15|4763.54
20:02:16|4763.54
20:02:17|4763.99
20:02:19|4764.
20:02:19|4764.
20:02:21|4764.
20:02:21|4764.
20:02:23|4764.
20:02:24|4764.
20:02:25|4763.99
20:02:26|4764.
20:02:27|4764.
20:02:28|4764.
20:02:30|4764.
20:02:30|4764.15
20:02:32|4764.15
20:02:32|4764.15
20:02:34|4764.15
20:02:35|4764.15
20:02:35|4764.15
20:02:36|4764.15
20:02:38|4764.99
20:02:39|4764.99
20:02:39|4764.98
20:02:41|4769.99
20:02:42|4769.03
20:02:43|4769.28
20:02:44|4769.47
20:02:44|4771.58
20:02:45|4770.49
20:02:47|4768.95
20:02:48|4769.24
20:02:48|4769.24
20:02:49|4769.24
20:02:51|4769.24
20:02:52|4769.24
20:02:53|4769.24
20:02:53|4769.24
20:02:55|4766.99
20:02:56|4767.8
20:02:57|4767.92
20:02:58|4767.86
20:02:59|4767.86
20:02:59|4767.86
20:03:01|4767.56
20:03:02|4767.17
20:03:02|4767.17
20:03:05|4766.99
20:03:06|4772.86
20:03:08|4772.9
20:03:09|4772.9
20:03:11|4772.9
20:03:12|4774.21
20:03:13|4774.17
20:03:14|4773.99
20:03:14|4773.99
20:03:17|4774.17
20:03:17|4774.16
20:03:18|4774.16
20:03:19|4773.95
20:03:20|4773.
20:03:21|4772.59
20:03:22|4772.59
20:03:23|4772.59
20:03:24|4772.88
20:03:26|4772.87
20:03:27|4774.
20:03:28|4774.
20:03:29|4774.
20:03:30|4776.92
20:03:31|4776.12
20:03:32|4776.18
20:03:33|4776.18
20:03:34|4776.17
20:03:35|4776.18
20:03:36|4776.18
20:03:37|4776.18
20:03:38|4778.22
20:03:39|4777.76
20:03:40|4777.76
20:03:41|4777.77
20:03:42|4777.77
20:03:43|4777.77
20:03:44|4777.76
20:03:45|4775.5
20:03:46|4775.01
20:03:47|4775.5
20:03:48|4775.5
20:03:49|4775.5
20:03:50|4775.01
20:03:51|4775.02
20:03:52|4775.01
20:03:54|4775.01
20:03:55|4775.02
20:03:56|4775.02
20:03:57|4775.02
20:03:58|4775.02
20:03:59|4775.02
20:04:00|4775.14
20:04:01|4775.15
20:04:03|4775.21
20:04:04|4775.44
20:04:05|4775.44
20:04:07|4775.44
20:04:08|4775.44
20:04:09|4775.44
20:04:10|4775.44
20:04:11|4775.44
20:04:12|4775.44
20:04:14|4775.44
20:04:15|4775.44
20:04:15|4775.87
20:04:16|4775.87
20:04:17|4775.87
20:04:18|4775.87
20:04:19|4775.87
20:04:20|4775.87
20:04:21|4775.86
20:04:22|4775.86
20:04:23|4775.87
20:04:24|4775.86
20:04:25|4775.86
20:04:26|4775.87
20:04:27|4775.86
20:04:28|4775.
20:04:29|4773.8
20:04:30|4773.6
20:04:32|4773.6
20:04:32|4773.26
20:04:33|4772.96
20:04:34|4772.63
20:04:35|4772.63
20:04:36|4772.
20:04:37|4771.98
20:04:38|4771.98
20:04:40|4771.98
20:04:40|4771.81
20:04:41|4771.82
20:04:42|4771.81
20:04:43|4771.81
20:04:45|4770.46
20:04:45|4769.51
20:04:46|4769.42
20:04:47|4768.09
20:04:48|4767.98
20:04:49|4767.99
20:04:50|4767.99
20:04:52|4767.99
20:04:53|4767.99
20:04:54|4769.47
20:04:56|4769.06
20:04:57|4768.83
20:04:58|4768.83
20:04:58|4768.83
20:05:00|4768.84
20:05:01|4768.83
20:05:02|4768.83
20:05:03|4768.83
20:05:04|4768.84
20:05:05|4766.71
20:05:07|4765.3
20:05:09|4766.82
20:05:09|4766.82
20:05:10|4766.82
20:05:11|4766.77
20:05:12|4766.68
20:05:13|4766.68
20:05:14|4766.68
20:05:15|4766.68
20:05:17|4766.68
20:05:17|4766.32
20:05:18|4765.92
20:05:19|4765.92
20:05:20|4765.92
20:05:21|4765.92
20:05:22|4765.92
20:05:24|4766.11
20:05:25|4766.23
20:05:25|4766.23
20:05:26|4766.23
20:05:27|4766.23
20:05:28|4766.23
20:05:30|4766.92
20:05:31|4766.92
20:05:32|4766.92
20:05:33|4766.92
20:05:34|4766.92
20:05:35|4766.92
20:05:36|4766.92
20:05:37|4766.92
20:05:38|4767.
20:05:39|4767.
20:05:40|4767.
20:05:41|4767.
20:05:42|4767.
20:05:43|4767.
20:05:44|4767.
20:05:45|4767.02
20:05:46|4767.02
20:05:47|4767.02
20:05:48|4767.15
20:05:49|4767.16
20:05:50|4767.81
20:05:51|4767.81
20:05:52|4767.81
20:05:53|4766.24
20:05:54|4766.24
20:05:55|4765.92
20:05:56|4765.92
20:05:57|4765.92
20:05:58|4765.92
20:05:59|4765.92
20:06:00|4765.92
20:06:02|4766.27
20:06:03|4766.27
20:06:04|4766.27
20:06:05|4766.72
20:06:06|4768.99
20:06:07|4768.55
20:06:09|4768.97
20:06:10|4769.
20:06:12|4769.
20:06:13|4769.
20:06:14|4770.
20:06:15|4770.15
20:06:16|4770.47
20:06:17|4770.47
20:06:18|4770.47
20:06:19|4770.48
20:06:19|4770.48
20:06:21|4770.5
20:06:21|4770.5
20:06:22|4770.65
20:06:23|4770.7
20:06:25|4770.7
20:06:26|4770.7
20:06:27|4770.69
20:06:28|4770.69
20:06:29|4770.69
20:06:29|4770.69
20:06:30|4770.7
20:06:32|4770.69
20:06:32|4770.69
20:06:34|4770.7
20:06:35|4770.7
20:06:36|4770.7
20:06:37|4770.7
20:06:37|4770.7
20:06:38|4770.7
20:06:39|4770.69
20:06:41|4770.7
20:06:41|4770.7
20:06:43|4770.69
20:06:43|4770.69
20:06:44|4770.7
20:06:45|4770.7
20:06:47|4770.7
20:06:47|4770.7
20:06:49|4770.7
20:06:49|4770.7
20:06:51|4770.7
20:06:52|4770.7
20:06:53|4770.7
20:06:53|4770.7
20:06:55|4770.71
20:06:56|4770.71
20:06:58|4770.71
20:06:59|4770.72
20:06:59|4770.75
20:07:00|4770.75
20:07:02|4770.75
20:07:04|4770.81
20:07:04|4770.81
20:07:06|4770.81
20:07:07|4770.81
20:07:08|4771.05
20:07:09|4771.
20:07:10|4770.92
20:07:12|4768.17
20:07:14|4767.61
20:07:14|4767.61
20:07:15|4767.44
20:07:16|4767.39
20:07:17|4767.4
20:07:19|4767.4
20:07:20|4767.39
20:07:21|4767.29
20:07:22|4767.29
20:07:23|4767.28
20:07:24|4767.28
20:07:25|4766.41
20:07:26|4766.41
20:07:28|4766.41
20:07:29|4766.41
20:07:30|4766.41
20:07:30|4766.41
20:07:31|4766.41
20:07:32|4766.41
20:07:33|4766.4
20:07:34|4766.4
20:07:36|4765.98
20:07:37|4765.98
20:07:37|4765.98
20:07:39|4765.98
20:07:39|4765.97
20:07:40|4765.98
20:07:41|4765.97
20:07:42|4765.97
20:07:43|4765.98
20:07:44|4765.98
20:07:45|4765.98
20:07:47|4765.98
20:07:47|4765.98
20:07:49|4765.98
20:07:49|4766.32
20:07:51|4767.39
20:07:51|4767.4
20:07:52|4767.39
20:07:53|4767.39
20:07:54|4767.39
20:07:56|4767.4
20:07:58|4767.4
20:07:58|4767.4
20:08:00|4767.4
20:08:00|4767.4
20:08:02|4767.4
20:08:03|4767.4
20:08:04|4767.4
20:08:06|4767.4
20:08:07|4767.4
20:08:08|4767.4
20:08:09|4767.4
20:08:10|4767.4
20:08:11|4767.4
20:08:12|4767.4
20:08:13|4767.4
20:08:14|4767.4
20:08:15|4767.4
20:08:16|4767.4
20:08:17|4767.4
20:08:18|4767.39
20:08:19|4767.39
20:08:20|4767.39
20:08:21|4767.39
20:08:22|4767.39
20:08:23|4767.26
20:08:24|4767.26
20:08:25|4767.26
20:08:26|4767.26
20:08:27|4767.26
20:08:28|4767.26
20:08:29|4767.25
20:08:30|4767.26
20:08:31|4767.21
20:08:32|4767.21
20:08:33|4766.24
20:08:34|4765.92
20:08:35|4765.93
20:08:36|4765.93
20:08:37|4765.93
20:08:38|4765.93
20:08:39|4765.93
20:08:40|4765.92
20:08:41|4765.92
20:08:42|4765.3
20:08:43|4764.61
20:08:44|4764.61
20:08:45|4764.19
20:08:46|4764.07
20:08:47|4764.06
20:08:48|4764.01
20:08:49|4764.01
20:08:50|4764.01
20:08:51|4764.
20:08:52|4764.01
20:08:53|4764.
20:08:54|4765.16
20:08:56|4765.16
20:08:57|4764.99
20:08:58|4764.99
20:08:58|4765.
20:09:00|4765.
20:09:01|4765.
20:09:02|4765.
20:09:04|4765.
20:09:04|4764.99
20:09:05|4765.
20:09:06|4765.
20:09:08|4765.
20:09:09|4765.29
20:09:11|4765.28
20:09:12|4765.29
20:09:13|4765.29
20:09:14|4765.29
20:09:15|4765.29
20:09:16|4765.33
20:09:19|4766.85
20:09:19|4766.86
20:09:21|4766.86
20:09:22|4766.86
20:09:22|4766.86
20:09:24|4766.86
20:09:25|4766.86
20:09:26|4766.86
20:09:26|4766.86
20:09:27|4766.86
20:09:28|4767.01
20:09:30|4767.21
20:09:31|4767.21
20:09:31|4767.21
20:09:32|4767.21
20:09:34|4767.21
20:09:35|4765.97
20:09:36|4765.97
20:09:37|4765.61
20:09:37|4765.61
20:09:39|4765.57
20:09:39|4764.34
20:09:40|4764.35
20:09:41|4764.35
20:09:42|4764.35
20:09:43|4764.35
20:09:44|4764.35
20:09:45|4764.61
20:09:47|4764.62
20:09:47|4764.62
20:09:48|4764.66
20:09:49|4764.66
20:09:50|4764.77
20:09:52|4764.77
20:09:53|4764.77
20:09:54|4764.77
20:09:54|4764.62
20:09:55|4764.62
20:09:56|4764.62
20:09:58|4764.62
20:09:58|4764.62
20:10:00|4764.62
20:10:02|4764.38
20:10:02|4764.39
20:10:03|4764.39
20:10:05|4764.39
20:10:06|4764.38
20:10:08|4764.39
20:10:09|4764.39
20:10:10|4764.39
20:10:12|4764.38
20:10:12|4764.04
20:10:13|4763.75
20:10:15|4762.18
20:10:15|4762.67
20:10:16|4762.66
20:10:17|4762.49
20:10:18|4762.02
20:10:19|4762.29
20:10:20|4762.29
20:10:21|4762.29
20:10:22|4762.29
20:10:23|4762.29
20:10:24|4762.29
20:10:25|4762.15
20:10:27|4762.15
20:10:27|4762.15
20:10:28|4762.14
20:10:30|4761.74
20:10:30|4761.69
20:10:31|4761.69
20:10:32|4761.64
20:10:33|4761.41
20:10:34|4761.41
20:10:35|4761.41
20:10:36|4761.22
20:10:37|4761.22
20:10:38|4761.22
20:10:39|4761.22
20:10:40|4761.23
20:10:41|4761.23
20:10:42|4761.74
20:10:44|4761.74
20:10:44|4761.74
20:10:45|4761.74
20:10:46|4761.74
20:10:47|4761.74
20:10:48|4762.23
20:10:49|4762.24
20:10:50|4762.24
20:10:51|4762.24
20:10:52|4762.24
20:10:53|4762.24
20:10:54|4762.24
20:10:55|4762.24
20:10:56|4762.24
20:10:57|4762.24
20:10:59|4762.24
20:11:00|4762.24
20:11:00|4762.24
20:11:02|4762.24
20:11:02|4763.31
20:11:04|4763.31
20:11:05|4763.31
20:11:06|4763.31
20:11:07|4763.31
20:11:08|4763.31
20:11:09|4763.31
20:11:11|4763.3
20:11:12|4763.3
20:11:13|4763.31
20:11:14|4763.31
20:11:15|4763.31
20:11:16|4763.31
20:11:17|4763.31
20:11:19|4763.31
20:11:20|4763.31
20:11:21|4763.31
20:11:22|4763.31
20:11:22|4763.31
20:11:24|4763.16
20:11:25|4761.9
20:11:25|4761.9
20:11:27|4761.9
20:11:28|4761.9
20:11:29|4761.9
20:11:30|4761.79
20:11:31|4761.79
20:11:32|4761.79
20:11:33|4761.81
20:11:34|4761.81
20:11:35|4761.81
20:11:36|4761.81
20:11:37|4761.9
20:11:38|4761.89
20:11:39|4761.9
20:11:40|4761.9
20:11:41|4761.9
20:11:42|4761.83
20:11:43|4761.83
20:11:44|4761.83
20:11:45|4761.83
20:11:46|4761.83
20:11:47|4762.65
20:11:48|4763.09
20:11:49|4763.09
20:11:50|4763.08
20:11:51|4763.08
20:11:52|4763.09
20:11:53|4763.31
20:11:54|4763.31
20:11:55|4763.31
20:11:56|4763.31
20:11:57|4763.31
20:11:59|4763.31
20:11:59|4763.31
20:12:00|4764.
20:12:01|4764.17
20:12:03|4763.25
20:12:04|4762.58
20:12:05|4762.58
20:12:07|4762.58
20:12:08|4762.58
20:12:09|4762.58
20:12:10|4762.58
20:12:11|4762.25
20:12:12|4762.25
20:12:14|4762.25
20:12:15|4762.25
20:12:16|4762.54
20:12:17|4762.54
20:12:18|4762.54
20:12:19|4762.54
20:12:21|4762.54
20:12:22|4762.53
20:12:23|4762.53
20:12:24|4762.53
20:12:24|4762.53
20:12:27|4762.54
20:12:27|4762.53
20:12:28|4762.54
20:12:29|4762.54
20:12:30|4762.54
20:12:31|4762.54
20:12:32|4762.54
20:12:33|4762.54
20:12:34|4762.54
20:12:35|4762.54
20:12:36|4762.54
20:12:37|4762.54
20:12:38|4762.53
20:12:39|4762.53
20:12:40|4762.53
20:12:41|4762.29
20:12:42|4762.28
20:12:43|4762.28
20:12:44|4762.28
20:12:45|4762.29
20:12:46|4762.29
20:12:47|4762.29
20:12:48|4762.29
20:12:49|4762.29
20:12:50|4762.29
20:12:51|4762.29
20:12:52|4762.29
20:12:53|4762.3
20:12:54|4763.32
20:12:55|4763.32
20:12:56|4763.32
20:12:57|4763.52
20:12:59|4763.52
20:13:00|4763.52
20:13:01|4763.52
20:13:02|4763.51
20:13:03|4763.51
20:13:04|4763.51
20:13:05|4764.59
20:13:06|4764.59
20:13:07|4767.09
20:13:08|4766.94
20:13:09|4766.94
20:13:10|4766.94
20:13:11|4766.95
20:13:13|4766.95
20:13:14|4766.95
20:13:15|4767.39
20:13:16|4767.39
20:13:18|4766.15
20:13:18|4765.48
20:13:19|4765.48
20:13:20|4765.48
20:13:22|4765.48
20:13:22|4765.48
20:13:23|4765.48
20:13:25|4765.48
20:13:25|4765.14
20:13:26|4765.14
20:13:27|4765.14
20:13:28|4765.14
20:13:29|4765.14
20:13:30|4765.14
20:13:31|4764.91
20:13:32|4764.9
20:13:33|4764.9
20:13:34|4764.91
20:13:35|4763.06
20:13:36|4762.8
20:13:37|4761.37
20:13:38|4761.37
20:13:39|4761.37
20:13:41|4761.37
20:13:42|4761.37
20:13:43|4761.37
20:13:43|4760.32
20:13:45|4760.32
20:13:46|4759.92
20:13:47|4759.73
20:13:48|4759.73
20:13:48|4759.57
20:13:50|4759.41
20:13:50|4759.41
20:13:52|4759.41
20:13:53|4759.41
20:13:53|4759.41
20:13:55|4759.2
20:13:56|4759.02
20:13:57|4758.01
20:13:58|4758.
20:13:59|4757.82
20:14:00|4757.82
20:14:01|4757.98
20:14:03|4757.98
20:14:03|4757.98
20:14:05|4758.
20:14:06|4758.
20:14:07|4758.
20:14:09|4758.01
20:14:10|4758.01
20:14:11|4758.
20:14:12|4758.01
20:14:13|4758.01
20:14:14|4758.01
20:14:15|4758.6
20:14:16|4759.9
20:14:18|4759.9
20:14:19|4759.9
20:14:20|4761.25
20:14:20|4761.25
20:14:22|4761.24
20:14:22|4761.24
20:14:24|4761.24
20:14:25|4761.24
20:14:26|4761.24
20:14:27|4761.24
20:14:28|4761.24
20:14:29|4761.24
20:14:29|4761.24
20:14:31|4761.24
20:14:31|4761.23
20:14:33|4760.57
20:14:34|4760.57
20:14:34|4760.57
20:14:36|4760.58
20:14:37|4760.58
20:14:38|4760.58
20:14:39|4760.58
20:14:39|4760.58
20:14:40|4760.58
20:14:41|4760.58
20:14:43|4760.58
20:14:43|4760.58
20:14:44|4760.58
20:14:45|4760.58
20:14:47|4760.58
20:14:47|4761.05
20:14:49|4761.05
20:14:49|4760.7
20:14:50|4760.7
20:14:52|4760.7
20:14:52|4760.7
20:14:54|4762.02
20:14:54|4762.19
20:14:55|4762.67
20:14:57|4762.67
20:14:58|4765.11
20:14:58|4764.59
20:15:00|4764.58
20:15:01|4764.59
20:15:02|4764.59
20:15:04|4764.74
20:15:06|4764.74
20:15:07|4764.91
20:15:09|4764.91
20:15:10|4764.91
20:15:11|4764.91
20:15:13|4764.91
20:15:13|4764.91
20:15:14|4764.91
20:15:16|4763.99
20:15:16|4763.86
20:15:17|4763.85
20:15:18|4763.86
20:15:19|4764.24
20:15:20|4764.24
20:15:21|4764.
20:15:22|4764.
20:15:23|4764.
20:15:24|4764.
20:15:25|4764.
20:15:26|4764.
20:15:27|4764.
20:15:29|4764.84
20:15:30|4764.84
20:15:31|4764.91
20:15:32|4764.91
20:15:33|4764.77
20:15:34|4764.77
20:15:35|4764.08
20:15:36|4764.08
20:15:37|4764.08
20:15:38|4764.08
20:15:39|4763.54
20:15:40|4763.54
20:15:41|4763.54
20:15:41|4763.07
20:15:43|4763.07
20:15:44|4762.53
20:15:45|4762.53
20:15:46|4762.53
20:15:47|4762.53
20:15:48|4762.54
20:15:49|4762.16
20:15:50|4762.16
20:15:51|4762.16
20:15:52|4761.79
20:15:53|4761.79
20:15:54|4762.54
20:15:54|4762.62
20:15:56|4762.62
20:15:56|4762.62
20:15:58|4762.62
20:15:58|4762.62
20:16:00|4762.62
20:16:01|4762.62
20:16:03|4762.1
20:16:04|4762.52
20:16:06|4762.52
20:16:07|4762.52
20:16:08|4762.52
20:16:09|4762.52
20:16:10|4762.52
20:16:11|4762.08
20:16:12|4762.08
20:16:13|4762.08
20:16:15|4762.11
20:16:15|4762.11
20:16:16|4762.01
20:16:18|4763.06
20:16:18|4763.06
20:16:20|4762.64
20:16:20|4762.64
20:16:21|4762.94
20:16:22|4762.94
20:16:23|4763.05
20:16:24|4763.06
20:16:25|4763.05
20:16:26|4763.05
20:16:27|4763.06
20:16:28|4763.05
20:16:29|4763.05
20:16:30|4763.05
20:16:31|4763.05
20:16:32|4763.06
20:16:33|4763.89
20:16:34|4763.89
20:16:35|4763.68
20:16:36|4763.64
20:16:37|4763.64
20:16:38|4763.64
20:16:39|4763.64
20:16:40|4763.64
20:16:41|4764.24
20:16:42|4764.47
20:16:43|4764.47
20:16:44|4764.47
20:16:45|4764.47
20:16:46|4764.48
20:16:47|4764.39
20:16:48|4764.39
20:16:49|4764.39
20:16:50|4764.38
20:16:51|4764.38
20:16:52|4764.38
20:16:53|4764.38
20:16:54|4764.38
20:16:55|4764.38
20:16:56|4764.11
20:16:57|4764.11
20:16:58|4764.11
20:16:59|4763.6
20:17:00|4762.9
20:17:01|4762.11
20:17:03|4762.11
20:17:05|4762.11
20:17:05|4762.11
20:17:06|4762.11
20:17:08|4762.11
20:17:09|4762.65
20:17:10|4762.65
20:17:11|4762.65
20:17:12|4762.65
20:17:14|4762.18
20:17:14|4762.18
20:17:15|4762.17
20:17:17|4762.17
20:17:17|4762.17
20:17:18|4762.17
20:17:19|4762.17
20:17:20|4762.18
20:17:21|4762.18
20:17:22|4762.18
20:17:24|4762.17
20:17:24|4762.17
20:17:25|4762.18
20:17:26|4762.18
20:17:27|4761.78
20:17:28|4761.2
20:17:29|4761.2
20:17:30|4761.2
20:17:31|4761.2
20:17:32|4761.2
20:17:33|4761.82
20:17:34|4761.83
20:17:35|4761.64
20:17:36|4761.67
20:17:37|4761.67
20:17:39|4761.67
20:17:40|4761.02
20:17:41|4761.02
20:17:42|4761.02
20:17:43|4761.02
20:17:44|4760.6
20:17:44|4760.6
20:17:46|4760.6
20:17:47|4760.6
20:17:48|4760.52
20:17:49|4760.52
20:17:50|4760.52
20:17:51|4760.52
20:17:52|4760.52
20:17:52|4760.52
20:17:53|4760.52
20:17:55|4760.52
20:17:56|4760.52
20:17:56|4760.65
20:17:57|4760.65
20:17:59|4760.64
20:18:00|4760.65
20:18:01|4760.65
20:18:01|4760.65
20:18:02|4760.64
20:18:03|4760.65
20:18:05|4760.64
20:18:06|4760.65
20:18:07|4760.64
20:18:09|4760.65
20:18:10|4762.17
20:18:12|4762.18
20:18:12|4762.33
20:18:13|4762.33
20:18:14|4762.33
20:18:15|4762.33
20:18:17|4762.33
20:18:18|4762.33
20:18:18|4762.33
20:18:20|4762.39
20:18:21|4762.35
20:18:22|4762.33
20:18:23|4762.33
20:18:24|4762.34
20:18:25|4762.34
20:18:26|4762.34
20:18:27|4762.34
20:18:28|4762.19
20:18:29|4762.18
20:18:30|4761.47
20:18:31|4761.47
20:18:32|4761.25
20:18:33|4761.25
20:18:34|4761.24
20:18:35|4761.17
20:18:36|4761.17
20:18:37|4761.17
20:18:38|4761.17
20:18:39|4761.17
20:18:40|4760.87
20:18:41|4760.56
20:18:42|4760.67
20:18:43|4760.66
20:18:44|4760.67
20:18:45|4760.67
20:18:46|4760.67
20:18:47|4760.67
20:18:48|4760.51
20:18:49|4760.51
20:18:50|4760.51
20:18:51|4759.03
20:18:52|4759.03
20:18:53|4759.03
20:18:54|4758.24
20:18:55|4758.24
20:18:56|4758.24
20:18:57|4758.56
20:18:59|4758.56
20:18:59|4758.23
20:19:00|4758.03
20:19:01|4758.03
20:19:02|4758.03
20:19:03|4757.95
20:19:04|4757.5
20:19:06|4757.45
20:19:07|4757.44
20:19:08|4757.45
20:19:09|4757.1
20:19:11|4756.95
20:19:12|4756.01
20:19:12|4756.01
20:19:14|4756.02
20:19:15|4756.02
20:19:17|4756.02
20:19:18|4755.91
20:19:19|4755.12
20:19:20|4754.71
20:19:21|4754.72
20:19:22|4754.25
20:19:23|4754.25
20:19:23|4754.26
20:19:25|4754.26
20:19:25|4754.25
20:19:26|4754.25
20:19:28|4754.26
20:19:28|4754.26
20:19:30|4754.26
20:19:30|4753.19
20:19:32|4753.22
20:19:33|4754.08
20:19:33|4754.04
20:19:35|4753.
20:19:35|4753.
20:19:36|4753.38
20:19:38|4753.59
20:19:38|4753.81
20:19:39|4753.81
20:19:40|4753.
20:19:41|4753.
20:19:43|4753.01
20:19:44|4753.
20:19:45|4753.01
20:19:45|4753.01
20:19:46|4753.01
20:19:47|4753.01
20:19:48|4752.91
20:19:49|4752.91
20:19:50|4752.91
20:19:52|4752.91
20:19:52|4752.91
20:19:53|4752.9
20:19:54|4752.9
20:19:55|4752.9
20:19:56|4752.9
20:19:57|4752.63
20:19:59|4752.
20:20:00|4751.19
20:20:00|4750.96
20:20:01|4751.19
20:20:03|4751.18
20:20:04|4751.18
20:20:04|4750.2
20:20:06|4750.23
20:20:07|4750.28
20:20:09|4750.28
20:20:10|4750.28
20:20:10|4750.28
20:20:12|4750.
20:20:14|4750.
20:20:14|4750.
20:20:16|4750.
20:20:16|4749.
20:20:17|4749.01
20:20:18|4748.81
20:20:19|4748.81
20:20:20|4748.81
20:20:21|4748.77
20:20:22|4748.71
20:20:23|4748.7
20:20:25|4748.7
20:20:26|4748.7
20:20:27|4748.7
20:20:28|4748.7
20:20:29|4748.71
20:20:31|4748.71
20:20:32|4748.7
20:20:33|4748.7
20:20:33|4748.52
20:20:35|4748.52
20:20:35|4748.52
20:20:36|4748.52
20:20:38|4748.46
20:20:39|4748.46
20:20:39|4748.41
20:20:40|4748.12
20:20:41|4748.12
20:20:42|4748.12
20:20:43|4748.12
20:20:44|4748.12
20:20:45|4748.14
20:20:46|4748.14
20:20:47|4748.14
20:20:48|4748.1
20:20:49|4748.1
20:20:50|4748.1
20:20:51|4748.1
20:20:53|4748.01
20:20:53|4748.
20:20:54|4748.01
20:20:55|4748.
20:20:56|4747.71
20:20:57|4747.62
20:20:58|4747.62
20:20:59|4747.62
20:21:00|4747.61
20:21:01|4747.61
20:21:03|4747.61
20:21:03|4747.61
20:21:04|4747.35
20:21:05|4747.35
20:21:07|4747.34
20:21:09|4747.29
20:21:10|4747.29
20:21:11|4747.24
20:21:12|4747.21
20:21:13|4746.12
20:21:14|4746.12
20:21:15|4746.12
20:21:17|4746.12
20:21:17|4746.12
20:21:19|4746.11
20:21:20|4746.11
20:21:21|4746.12
20:21:21|4746.32
20:21:23|4747.29
20:21:24|4747.32
20:21:24|4747.31
20:21:26|4748.14
20:21:26|4748.14
20:21:28|4748.34
20:21:28|4748.34
20:21:30|4749.6
20:21:31|4749.98
20:21:31|4750.72
20:21:32|4750.72
20:21:33|4749.15
20:21:35|4748.98
20:21:36|4748.34
20:21:37|4748.34
20:21:37|4747.78
20:21:38|4747.76
20:21:39|4747.76
20:21:40|4747.75
20:21:42|4747.36
20:21:42|4747.01
20:21:43|4747.34
20:21:45|4747.18
20:21:46|4746.79
20:21:47|4746.79
20:21:48|4746.67
20:21:48|4746.62
20:21:49|4746.61
20:21:50|4746.61
20:21:51|4746.62
20:21:52|4746.62
20:21:53|4746.62
20:21:54|4746.62
20:21:55|4746.62
20:21:56|4746.62
20:21:57|4746.62
20:21:58|4746.48
20:22:00|4746.48
20:22:01|4746.48
20:22:01|4746.47
20:22:02|4746.48
20:22:04|4747.69
20:22:05|4747.77
20:22:06|4747.77
20:22:07|4747.77
20:22:09|4747.78
20:22:10|4747.78
20:22:12|4747.77
20:22:13|4747.77
20:22:14|4747.77
20:22:15|4747.77
20:22:16|4747.78
20:22:17|4747.78
20:22:18|4747.78
20:22:19|4747.78
20:22:20|4747.77
20:22:21|4747.78
20:22:21|4747.78
20:22:23|4747.78
20:22:24|4747.77
20:22:25|4747.77
20:22:26|4749.03
20:22:27|4749.74
20:22:28|4748.29
20:22:28|4748.3
20:22:30|4748.06
20:22:31|4748.05
20:22:32|4748.05
20:22:33|4748.05
20:22:34|4748.05
20:22:34|4748.05
20:22:36|4747.9
20:22:37|4747.76
20:22:37|4747.06
20:22:38|4746.68
20:22:40|4746.68
20:22:40|4746.68
20:22:42|4746.68
20:22:42|4746.68
20:22:43|4746.68
20:22:44|4746.68
20:22:45|4746.68
20:22:47|4746.57
20:22:48|4746.58
20:22:48|4746.58
20:22:50|4746.57
20:22:50|4746.58
20:22:52|4746.58
20:22:52|4746.28
20:22:53|4745.95
20:22:54|4745.84
20:22:56|4745.84
20:22:57|4745.76
20:22:57|4745.73
20:22:58|4746.29
20:23:00|4746.29
20:23:00|4746.25
20:23:02|4746.25
20:23:02|4746.23
20:23:04|4746.22
20:23:04|4746.22
20:23:06|4746.22
20:23:07|4746.23
20:23:08|4747.
20:23:10|4747.1
20:23:12|4747.11
20:23:12|4747.11
20:23:14|4747.11
20:23:15|4746.99
20:23:17|4746.99
20:23:18|4746.99
20:23:18|4747.04
20:23:19|4747.04
20:23:20|4747.04
20:23:21|4747.58
20:23:22|4747.58
20:23:23|4747.58
20:23:24|4747.33
20:23:25|4747.33
20:23:26|4747.25
20:23:27|4748.62
20:23:28|4748.69
20:23:29|4748.69
20:23:31|4749.82
20:23:32|4751.13
20:23:32|4751.24
20:23:35|4751.94
20:23:35|4751.94
20:23:37|4751.94
20:23:37|4752.02
20:23:38|4752.02
20:23:40|4751.85
20:23:41|4751.85
20:23:42|4751.85
20:23:42|4751.84
20:23:43|4751.85
20:23:45|4750.4
20:23:46|4750.54
20:23:47|4750.54
20:23:47|4750.54
20:23:48|4750.54
20:23:50|4750.4
20:23:51|4752.2
20:23:51|4751.78
20:23:53|4751.71
20:23:54|4751.58
20:23:55|4751.49
20:23:56|4751.49
20:23:57|4751.49
20:23:58|4751.49
20:23:59|4751.75
20:24:00|4751.49
20:24:01|4751.49
20:24:02|4751.49
20:24:03|4751.49
20:24:04|4751.49
20:24:05|4751.49
20:24:06|4751.49
20:24:07|4751.49
20:24:08|4753.2
20:24:09|4752.9
20:24:10|4752.9
20:24:11|4752.55
20:24:12|4752.55
20:24:13|4752.55
20:24:15|4752.55
20:24:16|4751.47
20:24:17|4751.47
20:24:18|4751.82
20:24:19|4751.82
20:24:20|4751.82
20:24:22|4751.82
20:24:23|4751.82
20:24:24|4751.82
20:24:25|4751.82
20:24:26|4751.82
20:24:27|4751.82
20:24:27|4754.19
20:24:28|4754.19
20:24:29|4753.14
20:24:31|4753.01
20:24:31|4753.01
20:24:32|4753.01
20:24:33|4753.01
20:24:34|4753.01
20:24:35|4753.01
20:24:37|4753.01
20:24:38|4753.51
20:24:39|4753.61
20:24:39|4753.61
20:24:41|4753.61
20:24:42|4753.61
20:24:43|4753.61
20:24:44|4753.61
20:24:44|4753.61
20:24:45|4753.61
20:24:46|4753.6
20:24:47|4753.6
20:24:49|4753.6
20:24:49|4753.46
20:24:50|4753.38
20:24:52|4753.27
20:24:53|4753.27
20:24:54|4753.27
20:24:54|4753.27
20:24:56|4753.27
20:24:56|4753.27
20:24:57|4753.28
20:24:59|4753.27
20:25:00|4754.41
20:25:01|4755.31
20:25:02|4756.01
20:25:02|4756.
20:25:03|4755.91
20:25:04|4755.73
20:25:05|4755.73
20:25:06|4755.01
20:25:08|4754.93
20:25:08|4754.93
20:25:09|4754.93
20:25:11|4754.94
20:25:12|4754.
20:25:14|4753.15
20:25:15|4752.82
20:25:16|4752.82
20:25:17|4751.77
20:25:19|4751.77
20:25:19|4751.77
20:25:20|4751.77
20:25:21|4751.76
20:25:22|4751.76
20:25:24|4751.76
20:25:25|4751.76
20:25:26|4751.77
20:25:27|4751.77
20:25:28|4751.77
20:25:29|4751.77
20:25:30|4751.77
20:25:31|4751.77
20:25:32|4751.77
20:25:33|4751.77
20:25:34|4751.77
20:25:35|4751.77
20:25:36|4751.76
20:25:37|4751.77
20:25:39|4751.76
20:25:40|4751.76
20:25:40|4751.76
20:25:41|4751.76
20:25:42|4751.99
20:25:44|4751.92
20:25:45|4751.92
20:25:45|4751.92
20:25:46|4751.92
20:25:47|4751.92
20:25:49|4751.92
20:25:50|4751.92
20:25:50|4751.92
20:25:51|4751.92
20:25:53|4751.92
20:25:53|4751.92
20:25:55|4751.91
20:25:55|4751.91
20:25:57|4751.91
20:25:57|4751.77
20:25:58|4751.77
20:25:59|4751.77
20:26:01|4751.77
20:26:01|4751.77
20:26:02|4751.77
20:26:04|4751.66
20:26:04|4751.67
20:26:06|4751.67
20:26:06|4751.67
20:26:07|4751.67
20:26:08|4751.67
20:26:09|4751.67
20:26:11|4751.67
20:26:11|4751.67
20:26:14|4751.67
20:26:15|4751.67
20:26:16|4751.67
20:26:18|4751.67
20:26:18|4751.67
20:26:20|4751.67
20:26:22|4751.67
20:26:22|4751.67
20:26:23|4750.91
20:26:25|4750.9
20:26:25|4750.3
20:26:26|4750.3
20:26:27|4750.29
20:26:29|4750.29
20:26:30|4750.29
20:26:30|4750.28
20:26:31|4750.01
20:26:32|4750.
20:26:33|4750.
20:26:34|4750.01
20:26:36|4750.
20:26:37|4750.
20:26:37|4748.04
20:26:39|4747.22
20:26:39|4747.22
20:26:41|4747.22
20:26:42|4746.7
20:26:42|4746.69
20:26:43|4745.99
20:26:44|4745.27
20:26:45|4745.57
20:26:47|4745.56
20:26:47|4745.56
20:26:48|4745.03
20:26:49|4745.03
20:26:51|4745.11
20:26:52|4745.11
20:26:52|4745.11
20:26:53|4745.11
20:26:54|4746.08
20:26:55|4746.95
20:26:56|4746.47
20:26:57|4745.81
20:26:58|4745.51
20:26:59|4745.51
20:27:00|4745.5
20:27:01|4745.26
20:27:02|4745.01
20:27:03|4745.4
20:27:05|4745.4
20:27:05|4745.4
20:27:07|4745.4
20:27:08|4745.4
20:27:09|4745.4
20:27:11|4745.27
20:27:11|4745.27
20:27:13|4745.28
20:27:15|4745.28
20:27:16|4745.28
20:27:17|4745.28
20:27:18|4745.28
20:27:20|4745.28
20:27:21|4746.14
20:27:22|4746.14
20:27:23|4746.88
20:27:24|4746.88
20:27:25|4746.88
20:27:26|4746.88
20:27:27|4746.88
20:27:28|4746.88
20:27:29|4746.4
20:27:30|4746.4
20:27:31|4746.16
20:27:32|4746.17
20:27:33|4746.17
20:27:34|4746.17
20:27:35|4746.17
20:27:36|4746.17
20:27:37|4746.17
20:27:38|4746.17
20:27:39|4746.17
20:27:40|4746.17
20:27:41|4746.17
20:27:42|4746.17
20:27:43|4746.17
20:27:44|4746.17
20:27:45|4746.17
20:27:46|4746.17
20:27:48|4746.16
20:27:48|4746.14
20:27:50|4746.14
20:27:50|4746.14
20:27:51|4746.14
20:27:52|4746.14
20:27:54|4746.87
20:27:55|4747.04
20:27:56|4747.05
20:27:57|4747.05
20:27:58|4747.05
20:27:58|4747.05
20:28:00|4747.05
20:28:00|4747.05
20:28:01|4747.05
20:28:02|4747.01
20:28:04|4745.5
20:28:05|4745.13
20:28:06|4745.13
20:28:07|4745.13
20:28:08|4745.13
20:28:08|4745.13
20:28:09|4745.12
20:28:11|4745.02
20:28:11|4745.01
20:28:13|4745.01
20:28:14|4745.33
20:28:16|4745.33
20:28:17|4745.33
20:28:18|4745.21
20:28:19|4745.21
20:28:21|4745.2
20:28:22|4745.2
20:28:23|4745.2
20:28:23|4745.21
20:28:25|4745.21
20:28:26|4745.21
20:28:27|4745.21
20:28:28|4745.21
20:28:29|4745.21
20:28:30|4745.21
20:28:31|4745.21
20:28:31|4745.21
20:28:33|4745.21
20:28:33|4745.21
20:28:35|4745.21
20:28:35|4745.21
20:28:36|4745.21
20:28:37|4745.21
20:28:38|4745.21
20:28:39|4745.21
20:28:41|4745.18
20:28:42|4745.18
20:28:42|4745.18
20:28:43|4745.18
20:28:45|4745.18
20:28:46|4745.18
20:28:47|4745.18
20:28:48|4745.18
20:28:48|4745.18
20:28:50|4745.18
20:28:51|4745.18
20:28:52|4745.18
20:28:53|4745.18
20:28:54|4746.05
20:28:55|4746.05
20:28:56|4746.05
20:28:57|4746.06
20:28:58|4746.06
20:28:59|4746.06
20:29:00|4746.41
20:29:01|4746.41
20:29:02|4746.42
20:29:03|4746.42
20:29:05|4746.42
20:29:06|4746.52
20:29:07|4746.52
20:29:08|4746.52
20:29:09|4746.52
20:29:10|4746.51
20:29:11|4746.51
20:29:12|4746.51
20:29:13|4746.51
20:29:14|4746.51
20:29:16|4745.85
20:29:17|4745.47
20:29:19|4745.48
20:29:20|4745.48
20:29:21|4745.48
20:29:22|4745.
20:29:23|4745.
20:29:24|4745.
20:29:25|4745.
20:29:26|4745.
20:29:27|4744.98
20:29:28|4746.46
20:29:30|4746.31
20:29:31|4747.11
20:29:32|4748.15
20:29:33|4748.15
20:29:34|4748.15
20:29:35|4748.15
20:29:35|4747.91
20:29:37|4748.64
20:29:38|4748.46
20:29:39|4747.7
20:29:40|4747.11
20:29:40|4746.72
20:29:41|4746.72
20:29:42|4746.72
20:29:44|4746.67
20:29:45|4746.67
20:29:45|4747.56
20:29:46|4747.24
20:29:48|4748.15
20:29:49|4748.15
20:29:50|4747.86
20:29:51|4747.86
20:29:52|4747.86
20:29:52|4747.86
20:29:54|4747.81
20:29:54|4747.81
20:29:55|4747.81
20:29:57|4747.81
20:29:58|4747.81
20:29:58|4747.68
20:30:00|4747.68
20:30:01|4747.51
20:30:01|4747.51
20:30:02|4747.14
20:30:04|4747.14
20:30:05|4747.14
20:30:06|4747.14
20:30:06|4747.14
20:30:09|4747.14
20:30:09|4747.63
20:30:10|4746.49
20:30:12|4746.33
20:30:13|4746.08
20:30:14|4745.71
20:30:15|4745.71
20:30:17|4745.71
20:30:18|4744.7
20:30:19|4744.31
20:30:20|4744.29
20:30:22|4744.32
20:30:22|4744.17
20:30:24|4744.1
20:30:25|4744.09
20:30:26|4744.05
20:30:27|4744.41
20:30:28|4744.41
20:30:29|4744.41
20:30:31|4744.41
20:30:32|4744.58
20:30:33|4745.32
20:30:35|4745.32
20:30:36|4745.32
20:30:37|4745.32
20:30:38|4745.48
20:30:39|4745.48
20:30:40|4745.48
20:30:41|4745.48
20:30:42|4745.49
20:30:43|4745.49
20:30:44|4745.49
20:30:45|4746.61
20:30:46|4746.61
20:30:47|4746.44
20:30:48|4746.44
20:30:49|4746.44
20:30:50|4746.44
20:30:51|4746.44
20:30:52|4746.44
20:30:53|4746.45
20:30:54|4746.45
20:30:55|4746.45
20:30:56|4746.45
20:30:57|4746.45
20:30:58|4746.45
20:30:59|4746.66
20:31:00|4746.66
20:31:01|4746.66
20:31:02|4746.66
20:31:04|4746.64
20:31:04|4746.65
20:31:06|4746.65
20:31:07|4746.
20:31:07|4745.32
20:31:08|4745.32
20:31:09|4745.32
20:31:10|4745.32
20:31:11|4745.2
20:31:12|4745.
20:31:13|4745.
20:31:14|4745.
20:31:16|4745.
20:31:18|4745.
20:31:19|4745.
20:31:20|4745.
20:31:21|4745.
20:31:22|4745.
20:31:23|4745.
20:31:24|4745.
20:31:25|4745.
20:31:26|4745.
20:31:27|4745.
20:31:28|4745.
20:31:29|4745.
20:31:31|4745.
20:31:31|4745.
20:31:33|4745.
20:31:34|4745.
20:31:34|4745.
20:31:35|4745.
20:31:37|4745.
20:31:38|4743.96
20:31:39|4743.96
20:31:40|4743.96
20:31:41|4744.05
20:31:42|4744.05
20:31:42|4744.05
20:31:44|4744.05
20:31:44|4744.05
20:31:45|4744.05
20:31:47|4744.05
20:31:48|4744.05
20:31:49|4744.04
20:31:50|4743.92
20:31:52|4743.83
20:31:52|4743.83
20:31:54|4743.68
20:31:54|4743.68
20:31:55|4743.66
20:31:56|4743.67
20:31:57|4743.67
20:31:58|4743.66
20:31:59|4743.66
20:32:01|4743.66
20:32:01|4743.66
20:32:02|4743.66
20:32:03|4743.66
20:32:04|4743.66
20:32:05|4743.67
20:32:06|4743.67
20:32:08|4743.67
20:32:09|4743.67
20:32:09|4743.67
20:32:10|4743.66
20:32:12|4743.66
20:32:12|4743.66
20:32:14|4743.66
20:32:14|4743.66
20:32:15|4743.66
20:32:16|4743.67
20:32:18|4743.67
20:32:20|4743.67
20:32:21|4743.67
20:32:22|4743.67
20:32:22|4745.24
20:32:25|4745.33
20:32:25|4745.33
20:32:26|4745.33
20:32:27|4745.33
20:32:28|4745.33
20:32:29|4745.33
20:32:30|4745.32
20:32:31|4743.65
20:32:32|4743.65
20:32:34|4743.65
20:32:34|4743.65
20:32:35|4743.65
20:32:36|4743.65
20:32:37|4743.65
20:32:39|4743.65
20:32:39|4743.65
20:32:40|4743.65
20:32:41|4743.65
20:32:42|4743.64
20:32:43|4743.64
20:32:44|4743.64
20:32:46|4743.64
20:32:46|4743.62
20:32:48|4743.62
20:32:49|4743.62
20:32:49|4743.62
20:32:50|4743.62
20:32:51|4743.62
20:32:52|4743.62
20:32:54|4743.61
20:32:55|4743.61
20:32:56|4743.61
20:32:56|4743.61
20:32:58|4743.61
20:32:59|4743.48
20:32:59|4743.35
20:33:01|4743.31
20:33:02|4743.23
20:33:02|4743.17
20:33:04|4743.17
20:33:05|4743.
20:33:06|4743.
20:33:07|4743.
20:33:08|4743.
20:33:09|4743.28
20:33:10|4743.59
20:33:11|4743.59
20:33:13|4743.59
20:33:14|4743.59
20:33:16|4743.59
20:33:17|4743.59
20:33:17|4743.57
20:33:18|4743.58
20:33:21|4743.23
20:33:21|4743.23
20:33:23|4743.23
20:33:24|4743.23
20:33:25|4743.24
20:33:26|4743.23
20:33:27|4743.23
20:33:28|4743.24
20:33:29|4743.24
20:33:30|4743.24
20:33:31|4743.24
20:33:32|4743.24
20:33:33|4743.24
20:33:34|4743.24
20:33:35|4743.58
20:33:36|4743.25
20:33:37|4743.25
20:33:38|4743.25
20:33:39|4743.25
20:33:40|4743.25
20:33:41|4743.25
20:33:42|4743.15
20:33:43|4743.15
20:33:44|4742.76
20:33:45|4742.68
20:33:47|4742.65
20:33:47|4742.65
20:33:49|4742.65
20:33:50|4742.95
20:33:50|4742.95
20:33:51|4742.95
20:33:52|4742.95
20:33:53|4742.87
20:33:55|4742.87
20:33:55|4742.86
20:33:57|4742.86
20:33:58|4742.86
20:33:58|4742.86
20:34:00|4742.86
20:34:01|4742.82
20:34:01|4742.82
20:34:02|4742.82
20:34:03|4742.82
20:34:05|4742.82
20:34:05|4743.33
20:34:07|4744.6
20:34:08|4744.99
20:34:09|4744.84
20:34:10|4744.84
20:34:10|4744.81
20:34:11|4744.81
20:34:13|4744.81
20:34:13|4744.85
20:34:15|4744.85
20:34:16|4744.85
20:34:17|4744.85
20:34:18|4744.85
20:34:19|4744.85
20:34:20|4744.85
20:34:22|4744.85
20:34:23|4744.85
20:34:24|4744.84
20:34:26|4744.85
20:34:27|4744.85
20:34:28|4744.85
20:34:30|4744.99
20:34:31|4744.94
20:34:32|4745.06
20:34:32|4745.16
20:34:34|4745.16
20:34:35|4745.16
20:34:36|4745.16
20:34:37|4745.16
20:34:37|4745.58
20:34:39|4745.58
20:34:39|4745.57
20:34:41|4745.57
20:34:41|4745.58
20:34:43|4745.58
20:34:44|4745.58
20:34:44|4745.57
20:34:46|4745.57
20:34:47|4745.58
20:34:47|4745.37
20:34:48|4745.37
20:34:49|4745.38
20:34:51|4745.37
20:34:52|4745.36
20:34:52|4745.36
20:34:53|4745.36
20:34:54|4745.36
20:34:56|4745.36
20:34:56|4745.36
20:34:57|4745.35
20:34:58|4745.35
20:35:00|4745.35
20:35:01|4745.35
20:35:02|4745.35
20:35:04|4745.35
20:35:04|4745.36
20:35:05|4745.36
20:35:06|4745.36
20:35:08|4745.36
20:35:08|4745.36
20:35:09|4745.36
20:35:11|4745.36
20:35:12|4745.35
20:35:13|4745.35
20:35:15|4745.36
20:35:16|4745.36
20:35:17|4745.36
20:35:18|4745.36
20:35:19|4745.35
20:35:20|4745.3
20:35:22|4745.3
20:35:23|4745.3
20:35:24|4745.3
20:35:25|4745.3
20:35:27|4745.3
20:35:27|4745.3
20:35:29|4744.26
20:35:30|4743.78
20:35:31|4743.78
20:35:32|4743.78
20:35:32|4743.77
20:35:35|4743.74
20:35:35|4743.74
20:35:36|4743.74
20:35:37|4742.46
20:35:38|4742.47
20:35:40|4742.47
20:35:40|4742.47
20:35:41|4742.47
20:35:42|4742.47
20:35:43|4742.47
20:35:44|4742.9
20:35:46|4742.9
20:35:47|4742.9
20:35:48|4742.91
20:35:49|4742.9
20:35:50|4742.9
20:35:51|4742.9
20:35:52|4742.9
20:35:53|4742.9
20:35:54|4742.9
20:35:55|4742.83
20:35:56|4742.83
20:35:57|4742.83
20:35:58|4742.83
20:35:59|4742.83
20:36:00|4742.83
20:36:01|4742.83
20:36:02|4742.83
20:36:03|4742.83
20:36:04|4743.43
20:36:05|4743.12
20:36:07|4743.12
20:36:07|4743.12
20:36:08|4743.12
20:36:09|4743.12
20:36:10|4743.11
20:36:11|4743.11
20:36:12|4743.11
20:36:14|4743.11
20:36:14|4743.11
20:36:15|4743.1
20:36:17|4743.09
20:36:18|4743.1
20:36:18|4743.05
20:36:20|4743.05
20:36:21|4743.05
20:36:22|4743.02
20:36:24|4743.02
20:36:25|4743.02
20:36:26|4743.02
20:36:27|4743.02
20:36:29|4743.01
20:36:30|4743.01
20:36:31|4743.01
20:36:31|4742.82
20:36:33|4742.82
20:36:34|4742.82
20:36:35|4742.82
20:36:36|4743.01
20:36:37|4743.
20:36:38|4743.01
20:36:39|4743.01
20:36:41|4743.01
20:36:41|4743.01
20:36:43|4743.01
20:36:44|4743.01
20:36:45|4743.01
20:36:46|4743.82
20:36:46|4743.82
20:36:49|4743.82
20:36:49|4743.82
20:36:50|4743.81
20:36:51|4743.81
20:36:52|4743.81
20:36:53|4743.66
20:36:54|4743.66
20:36:55|4743.66
20:36:56|4743.66
20:36:57|4743.66
20:36:58|4743.66
20:36:59|4743.66
20:37:00|4743.66
20:37:02|4741.7
20:37:03|4741.2
20:37:03|4741.2
20:37:04|4741.2
20:37:06|4741.2
20:37:07|4741.2
20:37:08|4741.2
20:37:08|4741.29
20:37:10|4741.29
20:37:11|4741.3
20:37:12|4740.6
20:37:12|4740.6
20:37:14|4740.65
20:37:15|4740.53
20:37:16|4740.46
20:37:16|4740.46
20:37:18|4740.46
20:37:19|4740.46
20:37:20|4740.47
20:37:21|4740.21
20:37:22|4740.21
20:37:24|4740.21
20:37:25|4740.21
20:37:26|4740.21
20:37:27|4740.21
20:37:28|4740.21
20:37:29|4740.22
20:37:30|4740.07
20:37:31|4740.
20:37:32|4740.
20:37:33|4740.
20:37:34|4740.
20:37:35|4740.
20:37:36|4740.
20:37:37|4740.
20:37:39|4740.01
20:37:40|4740.01
20:37:41|4740.01
20:37:42|4740.01
20:37:43|4740.01
20:37:44|4740.01
20:37:45|4740.
20:37:45|4740.
20:37:47|4740.
20:37:47|4740.01
20:37:48|4740.01
20:37:50|4740.01
20:37:50|4740.
20:37:52|4740.
20:37:52|4740.
20:37:53|4740.
20:37:55|4740.
20:37:55|4740.
20:37:56|4740.
20:37:57|4740.01
20:37:58|4740.
20:38:00|4740.
20:38:01|4740.
20:38:01|4740.01
20:38:03|4740.01
20:38:05|4740.01
20:38:05|4740.01
20:38:06|4740.
20:38:07|4740.01
20:38:08|4740.01
20:38:10|4740.
20:38:12|4740.
20:38:13|4740.01
20:38:13|4740.
20:38:15|4740.
20:38:16|4739.8
20:38:18|4739.74
20:38:19|4741.32
20:38:20|4741.32
20:38:21|4741.32
20:38:21|4740.18
20:38:22|4740.81
20:38:24|4740.81
20:38:26|4740.69
20:38:27|4741.
20:38:28|4741.
20:38:29|4740.59
20:38:30|4740.34
20:38:30|4740.34
20:38:31|4740.19
20:38:32|4740.02
20:38:34|4740.02
20:38:35|4739.67
20:38:36|4740.01
20:38:37|4739.68
20:38:38|4739.67
20:38:39|4739.67
20:38:40|4739.67
20:38:41|4739.68
20:38:42|4739.67
20:38:44|4739.67
20:38:44|4739.67
20:38:45|4739.68
20:38:47|4739.68
20:38:47|4739.68
20:38:49|4739.68
20:38:50|4739.68
20:38:51|4739.68
20:38:52|4739.68
20:38:53|4739.68
20:38:55|4739.67
20:38:55|4739.67
20:38:56|4739.68
20:38:57|4739.81
20:38:58|4739.81
20:38:59|4739.81
20:39:00|4740.01
20:39:01|4740.11
20:39:02|4740.11
20:39:04|4740.3
20:39:04|4740.3
20:39:06|4740.3
20:39:06|4740.3
20:39:07|4740.3
20:39:08|4740.3
20:39:09|4740.29
20:39:11|4740.29
20:39:12|4740.29
20:39:12|4740.29
20:39:14|4740.29
20:39:15|4740.11
20:39:16|4739.57
20:39:16|4739.57
20:39:18|4739.57
20:39:19|4739.57
20:39:20|4739.57
20:39:21|4739.57
20:39:22|4739.59
20:39:23|4739.59
20:39:25|4739.58
20:39:26|4739.58
20:39:27|4739.58
20:39:28|4739.57
20:39:30|4739.56
20:39:30|4739.45
20:39:31|4739.44
20:39:33|4739.44
20:39:34|4739.42
20:39:35|4739.42
20:39:36|4739.41
20:39:37|4739.41
20:39:38|4739.37
20:39:39|4739.37
20:39:40|4739.42
20:39:41|4739.42
20:39:42|4739.42
20:39:43|4739.4
20:39:44|4739.4
20:39:45|4739.4
20:39:46|4739.32
20:39:47|4739.32
20:39:48|4739.26
20:39:49|4739.26
20:39:51|4739.26
20:39:51|4739.26
20:39:52|4739.26
20:39:53|4739.27
20:39:54|4739.27
20:39:55|4739.25
20:39:56|4739.24
20:39:58|4739.24
20:39:59|4739.22
20:40:00|4739.22
20:40:00|4739.22
20:40:01|4739.22
20:40:03|4739.22
20:40:04|4739.86
20:40:04|4739.86
20:40:05|4739.86
20:40:07|4739.86
20:40:08|4739.37
20:40:09|4739.38
20:40:10|4739.29
20:40:11|4739.29
20:40:12|4739.29
20:40:13|4739.29
20:40:14|4739.28
20:40:15|4739.29
20:40:16|4739.29
20:40:17|4739.29
20:40:18|4739.29
20:40:19|4739.29
20:40:20|4739.28
20:40:21|4739.28
20:40:22|4739.28
20:40:23|4739.28
20:40:24|4739.28
20:40:25|4739.28
20:40:26|4739.28
20:40:28|4739.28
20:40:29|4739.28
20:40:30|4739.28
20:40:31|4739.29
20:40:32|4739.29
20:40:33|4739.29
20:40:34|4739.28
20:40:35|4739.28
20:40:36|4739.28
20:40:38|4739.28
20:40:38|4739.28
20:40:39|4738.87
20:40:40|4738.87
20:40:42|4738.87
20:40:43|4738.82
20:40:44|4738.01
20:40:44|4738.01
20:40:46|4737.97
20:40:47|4737.98
20:40:48|4737.98
20:40:49|4737.98
20:40:50|4737.98
20:40:51|4737.98
20:40:52|4737.98
20:40:53|4737.97
20:40:54|4738.21
20:40:55|4738.21
20:40:56|4738.21
20:40:57|4738.21
20:40:58|4738.21
20:40:59|4738.21
20:41:00|4738.35
20:41:01|4738.03
20:41:02|4738.03
20:41:03|4738.34
20:41:04|4738.57
20:41:05|4738.57
20:41:06|4738.58
20:41:07|4738.58
20:41:08|4738.58
20:41:09|4738.62
20:41:10|4738.62
20:41:11|4738.62
20:41:12|4738.62
20:41:13|4738.62
20:41:15|4738.62
20:41:15|4738.62
20:41:16|4738.62
20:41:17|4738.62
20:41:19|4738.62
20:41:20|4738.62
20:41:21|4738.62
20:41:22|4738.62
20:41:22|4738.62
20:41:24|4738.62
20:41:25|4738.62
20:41:26|4738.62
20:41:28|4738.62
20:41:28|4738.62
20:41:30|4738.61
20:41:30|4738.61
20:41:32|4738.62
20:41:33|4738.62
20:41:34|4738.61
20:41:35|4737.71
20:41:36|4737.71
20:41:37|4737.71
20:41:38|4737.71
20:41:39|4737.83
20:41:40|4737.83
20:41:41|4737.83
20:41:42|4737.83
20:41:43|4737.83
20:41:44|4737.83
20:41:45|4737.63
20:41:46|4737.63
20:41:47|4737.63
20:41:48|4737.61
20:41:50|4737.61
20:41:51|4737.61
20:41:52|4737.6
20:41:52|4737.6
20:41:53|4737.6
20:41:55|4737.6
20:41:56|4737.6
20:41:56|4737.6
20:41:58|4737.6
20:41:59|4737.61
20:42:00|4737.61
20:42:01|4737.61
20:42:02|4737.6
20:42:03|4737.6
20:42:05|4737.61
20:42:06|4737.61
20:42:07|4738.62
20:42:08|4738.62
20:42:09|4738.62
20:42:10|4738.95
20:42:11|4738.89
20:42:12|4738.89
20:42:13|4738.89
20:42:14|4738.89
20:42:15|4738.88
20:42:16|4738.89
20:42:17|4738.89
20:42:18|4738.89
20:42:19|4738.89
20:42:20|4738.89
20:42:21|4738.89
20:42:22|4738.89
20:42:23|4738.89
20:42:24|4738.89
20:42:25|4739.29
20:42:26|4739.29
20:42:27|4739.29
20:42:28|4739.29
20:42:29|4739.28
20:42:31|4739.97
20:42:32|4739.97
20:42:34|4739.97
20:42:34|4739.98
20:42:35|4739.97
20:42:37|4739.97
20:42:37|4739.98
20:42:38|4739.98
20:42:39|4739.98
20:42:40|4739.96
20:42:41|4739.96
20:42:42|4739.96
20:42:44|4739.96
20:42:45|4739.96
20:42:46|4739.96
20:42:47|4739.96
20:42:47|4739.96
20:42:49|4739.96
20:42:50|4739.95
20:42:51|4739.96
20:42:51|4739.96
20:42:52|4739.96
20:42:54|4739.96
20:42:54|4739.96
20:42:56|4739.96
20:42:56|4739.96
20:42:58|4739.96
20:42:59|4739.91
20:43:00|4739.91
20:43:00|4739.91
20:43:01|4739.91
20:43:02|4739.96
20:43:04|4739.96
20:43:05|4739.95
20:43:06|4739.95
20:43:07|4739.95
20:43:08|4739.95
20:43:10|4739.95
20:43:10|4739.96
20:43:11|4739.96
20:43:12|4739.96
20:43:13|4739.96
20:43:14|4739.96
20:43:15|4739.96
20:43:16|4739.96
20:43:17|4739.59
20:43:18|4739.
20:43:19|4739.
20:43:21|4738.92
20:43:21|4738.92
20:43:23|4738.8
20:43:24|4738.8
20:43:24|4738.8
20:43:26|4738.93
20:43:27|4738.93
20:43:28|4738.93
20:43:29|4738.93
20:43:31|4738.74
20:43:31|4738.68
20:43:32|4738.68
20:43:34|4738.68
20:43:34|4738.68
20:43:35|4738.68
20:43:36|4738.68
20:43:37|4738.68
20:43:38|4738.67
20:43:40|4738.93
20:43:40|4738.93
20:43:42|4738.93
20:43:43|4738.93
20:43:44|4738.93
20:43:45|4738.93
20:43:47|4739.16
20:43:47|4739.96
20:43:49|4740.32
20:43:50|4740.32
20:43:51|4740.32
20:43:52|4740.32
20:43:53|4740.32
20:43:54|4740.32
20:43:55|4740.32
20:43:56|4740.32
20:43:57|4740.32
20:43:58|4740.32
20:43:59|4740.32
20:44:00|4740.57
20:44:01|4740.57
20:44:02|4740.57
20:44:04|4740.57
20:44:05|4740.57
20:44:06|4740.57
20:44:07|4740.57
20:44:08|4740.57
20:44:09|4741.29
20:44:11|4741.29
20:44:12|4741.19
20:44:13|4741.29
20:44:14|4741.3
20:44:15|4741.3
20:44:16|4741.3
20:44:17|4741.3
20:44:18|4741.29
20:44:19|4741.29
20:44:21|4741.62
20:44:22|4741.62
20:44:23|4741.62
20:44:24|4741.62
20:44:24|4741.62
20:44:25|4741.37
20:44:26|4741.36
20:44:28|4741.36
20:44:29|4741.37
20:44:31|4741.37
20:44:32|4741.52
20:44:32|4741.52
20:44:35|4741.52
20:44:36|4741.52
20:44:37|4741.19
20:44:39|4741.19
20:44:39|4741.17
20:44:40|4741.17
20:44:41|4741.17
20:44:42|4740.99
20:44:43|4740.99
20:44:44|4740.99
20:44:45|4741.
20:44:47|4741.
20:44:48|4741.29
20:44:49|4741.29
20:44:51|4741.29
20:44:51|4741.29
20:44:52|4741.74
20:44:54|4741.74
20:44:54|4741.31
20:44:55|4741.31
20:44:56|4741.31
20:44:57|4741.31
20:44:58|4741.31
20:44:59|4741.31
20:45:01|4742.56
20:45:02|4742.56
20:45:03|4742.56
20:45:04|4742.56
20:45:05|4742.56
20:45:06|4742.56
20:45:07|4742.56
20:45:09|4742.56
20:45:09|4743.11
20:45:10|4743.11
20:45:11|4743.11
20:45:12|4743.11
20:45:13|4742.96
20:45:14|4742.96
20:45:15|4742.96
20:45:16|4742.96
20:45:17|4742.96
20:45:18|4742.95
20:45:20|4742.77
20:45:20|4742.77
20:45:21|4742.76
20:45:22|4742.76
20:45:23|4742.76
20:45:24|4742.76
20:45:25|4742.76
20:45:26|4742.77
20:45:27|4743.
20:45:28|4743.
20:45:30|4743.65
20:45:31|4743.65
20:45:32|4744.33
20:45:33|4744.3
20:45:35|4744.3
20:45:36|4744.29
20:45:36|4744.29
20:45:38|4744.29
20:45:39|4744.29
20:45:39|4744.29
20:45:41|4744.19
20:45:41|4744.18
20:45:43|4744.19
20:45:43|4744.18
20:45:45|4744.18
20:45:45|4744.18
20:45:47|4744.18
20:45:48|4744.18
20:45:49|4744.05
20:45:50|4744.05
20:45:50|4744.05
20:45:51|4743.88
20:45:53|4743.88
20:45:54|4743.88
20:45:55|4743.88
20:45:56|4743.88
20:45:57|4743.89
20:45:59|4743.89
20:45:59|4743.89
20:46:00|4743.89
20:46:01|4743.89
20:46:02|4743.89
20:46:03|4743.89
20:46:05|4743.91
20:46:06|4743.91
20:46:07|4744.19
20:46:09|4744.18
20:46:10|4744.18
20:46:11|4744.18
20:46:12|4744.18
20:46:13|4744.15
20:46:14|4744.14
20:46:15|4744.14
20:46:16|4744.14
20:46:17|4744.14
20:46:18|4744.14
20:46:19|4744.15
20:46:20|4744.14
20:46:21|4744.14
20:46:22|4744.14
20:46:23|4744.14
20:46:24|4744.14
20:46:25|4744.15
20:46:26|4744.3
20:46:27|4744.77
20:46:28|4744.77
20:46:29|4744.78
20:46:31|4744.78
20:46:31|4745.21
20:46:33|4745.21
20:46:34|4745.31
20:46:35|4745.36
20:46:37|4745.6
20:46:38|4745.6
20:46:40|4745.6
20:46:40|4745.6
20:46:41|4745.6
20:46:42|4745.6
20:46:43|4745.6
20:46:45|4745.6
20:46:45|4747.65
20:46:46|4748.32
20:46:47|4748.31
20:46:48|4747.96
20:46:49|4747.65
20:46:51|4747.56
20:46:52|4747.56
20:46:53|4747.9
20:46:54|4747.9
20:46:55|4747.97
20:46:56|4747.97
20:46:56|4747.97
20:46:58|4747.97
20:46:58|4747.92
20:47:00|4747.97
20:47:01|4747.93
20:47:02|4747.92
20:47:03|4747.92
20:47:03|4747.92
20:47:05|4747.93
20:47:07|4748.39
20:47:08|4748.39
20:47:09|4748.39
20:47:10|4749.69
20:47:11|4749.69
20:47:12|4749.04
20:47:14|4749.04
20:47:15|4749.03
20:47:16|4749.04
20:47:17|4749.04
20:47:17|4749.03
20:47:18|4749.03
20:47:20|4749.03
20:47:20|4749.03
20:47:22|4749.04
20:47:22|4749.04
20:47:23|4749.04
20:47:24|4749.04
20:47:26|4749.6
20:47:26|4749.48
20:47:27|4749.48
20:47:28|4749.48
20:47:29|4749.48
20:47:31|4749.48
20:47:32|4749.48
20:47:33|4749.48
20:47:34|4749.48
20:47:35|4749.48
20:47:36|4749.47
20:47:38|4749.47
20:47:38|4749.35
20:47:40|4749.81
20:47:40|4749.81
20:47:41|4749.81
20:47:42|4749.82
20:47:43|4747.98
20:47:44|4747.31
20:47:45|4747.31
20:47:46|4747.31
20:47:47|4747.31
20:47:49|4747.31
20:47:49|4747.46
20:47:50|4747.45
20:47:52|4747.45
20:47:52|4747.45
20:47:54|4747.45
20:47:54|4747.45
20:47:56|4747.45
20:47:57|4747.3
20:47:57|4747.3
20:47:59|4747.3
20:47:59|4747.3
20:48:00|4747.22
20:48:02|4747.22
20:48:03|4747.22
20:48:03|4747.21
20:48:05|4747.21
20:48:05|4747.21
20:48:06|4747.22
20:48:07|4747.22
20:48:08|4747.22
20:48:09|4747.95
20:48:11|4748.18
20:48:12|4748.18
20:48:13|4748.18
20:48:14|4749.41
20:48:15|4749.41
20:48:15|4749.41
20:48:17|4749.61
20:48:18|4749.82
20:48:19|4749.82
20:48:20|4750.
20:48:21|4750.49
20:48:21|4750.74
20:48:23|4750.73
20:48:24|4750.73
20:48:24|4750.74
20:48:25|4750.74
20:48:27|4750.59
20:48:27|4750.59
20:48:28|4750.59
20:48:29|4750.03
20:48:30|4750.03
20:48:31|4750.03
20:48:33|4750.03
20:48:35|4750.02
20:48:35|4750.02
20:48:36|4750.02
20:48:37|4750.02
20:48:39|4750.02
20:48:40|4750.02
20:48:42|4750.02
20:48:43|4749.36
20:48:44|4749.9
20:48:45|4749.9
20:48:46|4749.84
20:48:47|4749.84
20:48:48|4750.02
20:48:49|4750.02
20:48:50|4750.02
20:48:51|4750.02
20:48:52|4750.02
20:48:53|4749.91
20:48:54|4749.91
20:48:55|4749.91
20:48:56|4749.91
20:48:58|4749.91
20:48:59|4749.91
20:49:00|4749.91
20:49:01|4749.91
20:49:02|4749.91
20:49:03|4749.91
20:49:04|4749.91
20:49:05|4749.91
20:49:06|4749.91
20:49:08|4750.
20:49:09|4750.
20:49:10|4749.92
20:49:11|4749.92
20:49:12|4749.92
20:49:13|4749.92
20:49:13|4749.92
20:49:15|4749.92
20:49:16|4749.87
20:49:17|4749.87
20:49:18|4749.87
20:49:19|4749.87
20:49:20|4749.87
20:49:21|4749.87
20:49:22|4749.87
20:49:23|4749.54
20:49:24|4749.54
20:49:25|4749.54
20:49:26|4749.54
20:49:27|4749.54
20:49:28|4749.54
20:49:29|4749.54
20:49:30|4749.54
20:49:31|4749.54
20:49:32|4749.53
20:49:33|4748.69
20:49:35|4748.69
20:49:36|4748.24
20:49:37|4748.24
20:49:37|4748.24
20:49:38|4748.24
20:49:40|4749.09
20:49:41|4749.06
20:49:42|4749.06
20:49:42|4749.06
20:49:44|4749.06
20:49:44|4749.
20:49:46|4749.
20:49:47|4749.
20:49:48|4749.
20:49:50|4749.
20:49:50|4749.
20:49:51|4749.
20:49:53|4749.
20:49:54|4749.
20:49:55|4749.
20:49:56|4749.
20:49:57|4749.
20:49:58|4749.
20:49:59|4749.
20:50:00|4749.
20:50:01|4748.99
20:50:02|4748.99
20:50:03|4748.99
20:50:04|4749.01
20:50:05|4749.54
20:50:06|4749.92
20:50:07|4749.91
20:50:08|4749.92
20:50:09|4750.3
20:50:10|4750.3
20:50:11|4750.37
20:50:12|4750.08
20:50:13|4750.08
20:50:14|4750.08
20:50:15|4750.08
20:50:16|4750.08
20:50:17|4750.23
20:50:18|4750.22
20:50:19|4750.22
20:50:20|4750.22
20:50:22|4750.22
20:50:22|4750.22
20:50:23|4750.22
20:50:24|4750.22
20:50:25|4750.23
20:50:27|4750.36
20:50:28|4750.36
20:50:29|4750.36
20:50:30|4750.36
20:50:31|4750.36
20:50:32|4750.36
20:50:33|4750.37
20:50:34|4750.55
20:50:35|4750.55
20:50:37|4750.55
20:50:38|4750.55
20:50:40|4750.56
20:50:40|4750.67
20:50:41|4750.67
20:50:43|4750.66
20:50:43|4750.66
20:50:44|4750.66
20:50:46|4750.66
20:50:46|4750.66
20:50:47|4750.66
20:50:49|4750.66
20:50:50|4750.67
20:50:50|4750.67
20:50:52|4750.67
20:50:53|4750.67
20:50:55|4750.67
20:50:55|4750.67
20:50:57|4750.71
20:50:57|4750.81
20:50:58|4750.82
20:50:59|4750.83
20:51:00|4750.84
20:51:02|4750.84
20:51:02|4750.88
20:51:05|4751.
20:51:05|4751.41
20:51:06|4751.41
20:51:07|4751.41
20:51:08|4751.4
20:51:09|4751.4
20:51:10|4751.4
20:51:11|4751.4
20:51:13|4751.58
20:51:13|4751.58
20:51:14|4751.59
20:51:15|4751.59
20:51:16|4751.59
20:51:17|4751.59
20:51:18|4751.59
20:51:19|4751.59
20:51:20|4751.59
20:51:22|4751.59
20:51:23|4751.71
20:51:24|4751.71
20:51:24|4751.71
20:51:26|4751.71
20:51:26|4751.71
20:51:28|4751.71
20:51:29|4751.71
20:51:30|4751.71
20:51:30|4751.81
20:51:32|4751.81
20:51:32|4751.82
20:51:33|4751.82
20:51:34|4751.9
20:51:35|4751.97
20:51:37|4752.
20:51:39|4751.99
20:51:40|4752.
20:51:41|4752.
20:51:43|4752.
20:51:43|4752.69
20:51:45|4752.7
20:51:45|4752.7
20:51:47|4752.7
20:51:48|4752.7
20:51:49|4752.71
20:51:50|4752.86
20:51:51|4752.87
20:51:52|4753.18
20:51:53|4753.18
20:51:54|4753.18
20:51:55|4753.13
20:51:56|4752.04
20:51:57|4751.53
20:51:58|4751.
20:51:59|4750.67
20:52:00|4750.67
20:52:01|4750.01
20:52:02|4749.14
20:52:03|4749.14
20:52:04|4749.14
20:52:05|4749.13
20:52:06|4749.14
20:52:07|4749.14
20:52:09|4749.05
20:52:09|4748.97
20:52:11|4748.4
20:52:11|4748.08
20:52:13|4747.43
20:52:14|4747.27
20:52:15|4746.75
20:52:16|4746.75
20:52:16|4746.67
20:52:17|4746.67
20:52:19|4746.67
20:52:20|4746.67
20:52:20|4746.67
20:52:22|4746.67
20:52:22|4746.67
20:52:24|4746.62
20:52:25|4746.66
20:52:26|4746.67
20:52:27|4746.67
20:52:28|4746.81
20:52:29|4746.95
20:52:29|4746.95
20:52:30|4746.95
20:52:31|4746.95
20:52:33|4747.42
20:52:34|4747.42
20:52:34|4747.95
20:52:36|4747.95
20:52:37|4747.95
20:52:39|4747.95
20:52:41|4747.95
20:52:41|4747.95
20:52:43|4747.95
20:52:43|4747.95
20:52:45|4747.95
20:52:45|4747.95
20:52:46|4747.95
20:52:47|4747.95
20:52:49|4747.95
20:52:50|4747.95
20:52:51|4747.95
20:52:52|4747.95
20:52:53|4747.95
20:52:54|4746.97
20:52:55|4746.97
20:52:56|4747.28
20:52:57|4747.28
20:52:58|4747.28
20:52:59|4747.28
20:53:00|4747.28
20:53:01|4747.93
20:53:02|4747.94
20:53:04|4747.94
20:53:04|4747.94
20:53:05|4747.94
20:53:07|4747.94
20:53:08|4747.94
20:53:09|4747.94
20:53:10|4747.94
20:53:11|4747.85
20:53:12|4747.85
20:53:13|4747.85
20:53:14|4747.85
20:53:15|4747.85
20:53:16|4747.85
20:53:17|4747.69
20:53:18|4747.69
20:53:19|4747.69
20:53:20|4747.69
20:53:21|4747.69
20:53:22|4747.69
20:53:23|4747.9
20:53:24|4747.9
20:53:25|4747.9
20:53:26|4747.9
20:53:27|4747.9
20:53:28|4747.9
20:53:29|4747.9
20:53:30|4747.9
20:53:31|4747.89
20:53:32|4747.95
20:53:33|4748.13
20:53:34|4748.13
20:53:35|4748.18
20:53:36|4748.28
20:53:38|4748.28
20:53:38|4749.29
20:53:40|4749.16
20:53:42|4749.16
20:53:42|4749.17
20:53:44|4749.16
20:53:45|4749.17
20:53:46|4749.28
20:53:47|4749.39
20:53:48|4749.38
20:53:50|4749.38
20:53:50|4749.38
20:53:51|4749.15
20:53:52|4749.15
20:53:54|4749.45
20:53:56|4749.45
20:53:56|4749.45
20:53:58|4749.53
20:53:58|4749.54
20:53:59|4749.54
20:54:00|4749.54
20:54:01|4749.54
20:54:02|4749.54
20:54:03|4748.9
20:54:05|4748.57
20:54:06|4748.57
20:54:07|4748.57
20:54:07|4748.57
20:54:09|4748.57
20:54:10|4748.57
20:54:11|4748.57
20:54:12|4747.68
20:54:13|4747.68
20:54:14|4746.47
20:54:15|4746.33
20:54:16|4746.33
20:54:17|4746.33
20:54:18|4745.62
20:54:20|4745.5
20:54:20|4745.
20:54:21|4745.
20:54:23|4744.97
20:54:24|4744.8
20:54:25|4744.8
20:54:26|4744.33
20:54:26|4744.29
20:54:27|4744.29
20:54:29|4744.29
20:54:30|4744.29
20:54:31|4744.28
20:54:31|4743.9
20:54:33|4743.9
20:54:33|4743.5
20:54:35|4743.5
20:54:36|4743.5
20:54:36|4743.5
20:54:37|4743.4
20:54:39|4743.17
20:54:40|4743.15
20:54:42|4743.15
20:54:43|4743.15
20:54:43|4743.15
20:54:45|4743.15
20:54:46|4742.5
20:54:47|4742.21
20:54:48|4742.21
20:54:49|4742.21
20:54:50|4742.66
20:54:51|4743.21
20:54:52|4743.76
20:54:53|4743.75
20:54:54|4743.72
20:54:55|4743.72
20:54:57|4743.71
20:54:57|4743.71
20:54:58|4743.71
20:54:59|4743.2
20:55:00|4743.2
20:55:01|4743.2
20:55:02|4743.72
20:55:03|4743.72
20:55:04|4743.72
20:55:05|4743.72
20:55:06|4743.72
20:55:07|4743.72
20:55:08|4743.72
20:55:10|4743.72
20:55:11|4743.19
20:55:12|4742.23
20:55:13|4742.2
20:55:14|4742.2
20:55:15|4742.2
20:55:16|4741.98
20:55:17|4741.98
20:55:18|4741.45
20:55:19|4741.34
20:55:20|4740.82
20:55:21|4740.82
20:55:22|4740.83
20:55:23|4740.83
20:55:24|4740.83
20:55:25|4740.83
20:55:26|4741.26
20:55:27|4741.26
20:55:28|4741.24
20:55:29|4740.88
20:55:30|4740.88
20:55:31|4740.88
20:55:32|4740.88
20:55:33|4740.88
20:55:34|4740.88
20:55:35|4740.88
20:55:36|4740.88
20:55:37|4740.88
20:55:38|4740.88
20:55:39|4740.88
20:55:41|4740.88
20:55:43|4740.79
20:55:43|4740.68
20:55:44|4740.68
20:55:45|4740.68
20:55:46|4740.49
20:55:47|4740.49
20:55:48|4740.49
20:55:49|4740.49
20:55:51|4740.49
20:55:51|4740.49
20:55:53|4741.24
20:55:53|4741.24
20:55:55|4740.53
20:55:57|4740.54
20:55:57|4740.54
20:55:58|4740.54
20:55:59|4740.54
20:56:00|4740.51
20:56:01|4740.51
20:56:02|4740.51
20:56:03|4741.16
20:56:04|4741.16
20:56:05|4741.53
20:56:07|4741.53
20:56:08|4741.53
20:56:09|4741.54
20:56:10|4741.54
20:56:11|4741.53
20:56:13|4741.54
20:56:13|4741.54
20:56:15|4741.54
20:56:16|4739.78
20:56:17|4737.64
20:56:18|4738.15
20:56:19|4738.15
20:56:20|4738.55
20:56:21|4737.6
20:56:22|4737.6
20:56:23|4737.87
20:56:24|4737.87
20:56:26|4736.93
20:56:28|4735.81
20:56:29|4735.57
20:56:30|4735.57
20:56:30|4735.57
20:56:31|4735.02
20:56:33|4735.24
20:56:33|4735.23
20:56:35|4735.23
20:56:36|4735.02
20:56:36|4735.02
20:56:38|4735.66
20:56:38|4735.64
20:56:39|4735.42
20:56:41|4735.42
20:56:42|4736.44
20:56:42|4736.79
20:56:44|4736.33
20:56:46|4735.64
20:56:47|4735.64
20:56:47|4735.25
20:56:49|4735.
20:56:50|4735.
20:56:51|4735.
20:56:52|4734.04
20:56:53|4734.04
20:56:54|4734.04
20:56:55|4735.75
20:56:57|4734.86
20:56:57|4734.86
20:56:58|4734.87
20:56:59|4734.87
20:57:00|4734.87
20:57:01|4734.87
20:57:03|4734.86
20:57:04|4734.86
20:57:05|4734.71
20:57:07|4734.71
20:57:08|4734.71
20:57:08|4734.7
20:57:10|4734.71
20:57:12|4734.53
20:57:14|4734.54
20:57:14|4734.53
20:57:15|4734.53
20:57:16|4734.54
20:57:17|4734.54
20:57:19|4734.54
20:57:20|4734.54
20:57:21|4735.81
20:57:22|4736.27
20:57:23|4736.27
20:57:24|4735.82
20:57:25|4735.26
20:57:26|4734.8
20:57:27|4734.8
20:57:27|4734.8
20:57:29|4734.8
20:57:29|4734.8
20:57:30|4734.8
20:57:31|4735.37
20:57:33|4735.83
20:57:33|4735.83
20:57:35|4737.1
20:57:36|4736.26
20:57:37|4737.04
20:57:38|4736.85
20:57:39|4735.37
20:57:40|4735.37
20:57:40|4735.06
20:57:43|4735.67
20:57:44|4735.68
20:57:44|4736.43
20:57:46|4736.42
20:57:47|4735.61
20:57:48|4735.61
20:57:49|4735.61
20:57:50|4735.61
20:57:50|4735.61
20:57:51|4735.61
20:57:53|4735.61
20:57:54|4735.61
20:57:55|4735.6
20:57:55|4735.6
20:57:56|4735.59
20:57:58|4735.59
20:57:58|4735.59
20:57:59|4735.59
20:58:00|4735.4
20:58:02|4735.4
20:58:03|4735.4
20:58:03|4735.4
20:58:05|4735.4
20:58:06|4735.4
20:58:06|4735.4
20:58:08|4735.2
20:58:09|4735.2
20:58:10|4735.2
20:58:11|4735.2
20:58:11|4735.19
20:58:13|4735.19
20:58:13|4735.04
20:58:15|4734.9
20:58:16|4734.86
20:58:17|4734.86
20:58:19|4734.86
20:58:19|4734.86
20:58:20|4734.86
20:58:21|4734.86
20:58:22|4734.86
20:58:23|4734.83
20:58:24|4734.83
20:58:25|4734.82
20:58:26|4734.83
20:58:27|4734.86
20:58:28|4734.86
20:58:29|4734.83
20:58:30|4734.83
20:58:31|4734.83
20:58:32|4734.4
20:58:33|4734.39
20:58:34|4734.39
20:58:35|4734.39
20:58:36|4734.39
20:58:37|4734.55
20:58:38|4734.55
20:58:40|4734.55
20:58:40|4734.55
20:58:41|4734.46
20:58:42|4734.46
20:58:43|4734.46
20:58:44|4734.46
20:58:45|4734.46
20:58:46|4734.45
20:58:47|4734.45
20:58:49|4733.12
20:58:50|4733.12
20:58:52|4734.3
20:58:52|4734.3
20:58:53|4734.25
20:58:55|4733.16
20:58:55|4733.16
20:58:56|4733.16
20:58:58|4733.16
20:58:59|4733.16
20:59:00|4733.16
20:59:01|4733.16
20:59:02|4733.03
20:59:03|4733.17
20:59:04|4733.3
20:59:05|4733.3
20:59:06|4733.3
20:59:07|4733.31
20:59:08|4733.31
20:59:09|4735.47
20:59:10|4735.47
20:59:11|4734.93
20:59:12|4734.93
20:59:13|4734.91
20:59:14|4734.91
20:59:15|4734.91
20:59:17|4733.88
20:59:17|4733.98
20:59:19|4733.98
20:59:19|4733.98
20:59:21|4735.33
20:59:21|4735.37
20:59:22|4735.34
20:59:23|4735.35
20:59:24|4735.37
20:59:25|4735.37
20:59:26|4735.85
20:59:27|4735.85
20:59:28|4736.65
20:59:29|4736.72
20:59:30|4735.47
20:59:31|4735.59
20:59:32|4735.59
20:59:33|4735.59
20:59:34|4735.59
20:59:35|4735.59
20:59:36|4735.59
20:59:37|4735.59
20:59:38|4735.59
20:59:39|4735.58
20:59:40|4735.58
20:59:41|4735.59
20:59:42|4735.59
20:59:44|4734.01
20:59:45|4734.01
20:59:46|4734.01
20:59:47|4734.25
20:59:48|4734.25
20:59:49|4734.25
20:59:51|4734.25
20:59:52|4734.01
20:59:53|4734.01
20:59:54|4734.
20:59:55|4734.
20:59:55|4734.
20:59:57|4733.75
20:59:57|4733.75
20:59:59|4733.76
21:00:00|4733.76
21:00:01|4733.76
21:00:02|4733.76
21:00:04|4734.26
21:00:05|4735.
21:00:06|4734.99
21:00:07|4734.67
21:00:08|4734.67
21:00:09|4734.67
21:00:10|4734.67
21:00:12|4734.67
21:00:12|4734.67
21:00:13|4734.67
21:00:15|4734.7
21:00:16|4734.7
21:00:17|4734.7
21:00:18|4737.09
21:00:19|4737.54
21:00:20|4737.54
21:00:21|4737.29
21:00:22|4736.73
21:00:22|4736.74
21:00:23|4736.74
21:00:25|4736.74
21:00:25|4737.54
21:00:27|4737.54
21:00:27|4737.53
21:00:29|4737.55
21:00:30|4737.6
21:00:31|4737.6
21:00:32|4738.23
21:00:33|4738.23
21:00:34|4738.23
21:00:35|4739.55
21:00:36|4739.59
21:00:37|4739.59
21:00:38|4739.6
21:00:38|4739.6
21:00:40|4739.6
21:00:41|4739.79
21:00:42|4739.79
21:00:42|4739.89
21:00:44|4739.89
21:00:46|4739.92
21:00:47|4740.
21:00:48|4740.82
21:00:49|4740.
21:00:51|4736.27
21:00:52|4735.18
21:00:53|4734.27
21:00:53|4734.68
21:00:55|4734.49
21:00:56|4734.49
21:00:57|4734.49
21:00:57|4734.62
21:00:58|4733.23
21:01:00|4732.84
21:01:00|4732.84
21:01:01|4732.84
21:01:03|4732.84
21:01:04|4734.57
21:01:05|4735.02
21:01:06|4735.02
21:01:07|4735.11
21:01:08|4735.11
21:01:09|4734.61
21:01:10|4734.87
21:01:12|4734.68
21:01:13|4733.61
21:01:14|4733.73
21:01:15|4733.73
21:01:16|4733.2
21:01:17|4733.2
21:01:18|4732.83
21:01:19|4732.83
21:01:20|4733.61
21:01:21|4733.61
21:01:22|4733.72
21:01:23|4733.72
21:01:24|4733.27
21:01:25|4733.27
21:01:26|4733.27
21:01:27|4733.27
21:01:28|4733.27
21:01:29|4733.27
21:01:30|4733.27
21:01:31|4733.27
21:01:32|4733.26
21:01:33|4732.82
21:01:34|4732.82
21:01:35|4732.81
21:01:36|4732.81
21:01:37|4732.76
21:01:38|4732.76
21:01:39|4732.15
21:01:40|4732.82
21:01:41|4732.81
21:01:42|4732.82
21:01:43|4734.65
21:01:44|4734.65
21:01:45|4734.65
21:01:47|4736.11
21:01:48|4736.69
21:01:49|4736.24
21:01:51|4736.24
21:01:51|4736.24
21:01:52|4736.21
21:01:53|4736.21
21:01:54|4736.21
21:01:56|4736.34
21:01:57|4735.
21:01:58|4735.
21:01:59|4735.
21:02:00|4735.
21:02:01|4734.72
21:02:02|4734.72
21:02:04|4734.72
21:02:05|4735.01
21:02:07|4735.01
21:02:08|4735.01
21:02:10|4735.13
21:02:10|4736.06
21:02:12|4736.38
21:02:13|4736.51
21:02:14|4735.54
21:02:15|4735.54
21:02:17|4735.01
21:02:18|4734.69
21:02:19|4734.7
21:02:20|4734.7
21:02:20|4734.69
21:02:22|4734.89
21:02:23|4734.89
21:02:24|4734.78
21:02:25|4733.47
21:02:26|4733.39
21:02:26|4733.39
21:02:28|4733.39
21:02:29|4733.39
21:02:29|4733.39
21:02:31|4733.39
21:02:32|4733.39
21:02:32|4733.39
21:02:33|4733.38
21:02:34|4733.39
21:02:36|4733.39
21:02:36|4733.39
21:02:38|4733.39
21:02:38|4733.39
21:02:40|4733.38
21:02:40|4734.68
21:02:42|4735.17
21:02:43|4735.17
21:02:43|4735.17
21:02:44|4735.17
21:02:46|4735.18
21:02:48|4735.17
21:02:48|4735.17
21:02:50|4735.02
21:02:51|4735.02
21:02:52|4735.02
21:02:53|4735.02
21:02:54|4734.85
21:02:55|4735.63
21:02:56|4735.63
21:02:57|4735.63
21:02:58|4735.63
21:02:59|4735.64
21:03:00|4735.64
21:03:01|4735.64
21:03:02|4735.63
21:03:03|4735.64
21:03:05|4735.64
21:03:06|4735.65
21:03:07|4735.65
21:03:07|4735.65
21:03:09|4735.65
21:03:10|4735.66
21:03:11|4735.66
21:03:11|4735.66
21:03:14|4735.66
21:03:15|4735.66
21:03:15|4735.66
21:03:16|4735.66
21:03:17|4735.66
21:03:18|4735.66
21:03:19|4735.66
21:03:20|4735.66
21:03:21|4735.66
21:03:22|4735.66
21:03:23|4735.66
21:03:24|4735.66
21:03:25|4735.66
21:03:26|4735.65
21:03:27|4735.5
21:03:28|4734.87
21:03:29|4735.04
21:03:30|4735.17
21:03:31|4735.18
21:03:32|4735.18
21:03:33|4735.18
21:03:34|4735.18
21:03:36|4735.22
21:03:36|4735.36
21:03:37|4735.36
21:03:38|4735.36
21:03:39|4735.36
21:03:40|4735.49
21:03:42|4736.88
21:03:42|4737.32
21:03:43|4737.32
21:03:44|4737.45
21:03:46|4737.54
21:03:46|4737.54
21:03:48|4737.54
21:03:49|4737.54
21:03:50|4737.6
21:03:51|4737.6
21:03:53|4737.88
21:03:54|4737.85
21:03:55|4737.85
21:03:55|4736.01
21:03:56|4736.
21:03:58|4736.
21:03:58|4736.
21:03:59|4735.55
21:04:00|4735.55
21:04:01|4735.55
21:04:02|4735.55
21:04:04|4735.55
21:04:05|4735.55
21:04:06|4735.55
21:04:07|4735.55
21:04:08|4735.55
21:04:09|4735.55
21:04:10|4735.55
21:04:11|4735.55
21:04:12|4735.55
21:04:13|4735.55
21:04:15|4736.23
21:04:15|4736.24
21:04:16|4736.9
21:04:17|4736.9
21:04:19|4736.9
21:04:19|4738.06
21:04:20|4737.35
21:04:21|4737.35
21:04:22|4737.34
21:04:23|4737.34
21:04:24|4737.34
21:04:25|4737.61
21:04:26|4737.79
21:04:28|4737.61
21:04:28|4737.61
21:04:29|4737.61
21:04:30|4737.61
21:04:31|4737.87
21:04:32|4737.87
21:04:34|4737.87
21:04:34|4737.58
21:04:35|4737.58
21:04:36|4737.58
21:04:37|4737.58
21:04:38|4737.58
21:04:39|4737.58
21:04:40|4737.58
21:04:41|4737.59
21:04:42|4737.59
21:04:43|4737.59
21:04:44|4737.86
21:04:45|4737.86
21:04:46|4737.86
21:04:47|4737.86
21:04:49|4737.86
21:04:50|4737.86
21:04:51|4737.86
21:04:52|4737.86
21:04:54|4737.84
21:04:54|4737.84
21:04:55|4737.84
21:04:57|4737.84
21:04:58|4737.84
21:04:59|4737.84
21:05:00|4737.84
21:05:01|4737.84
21:05:02|4737.84
21:05:03|4737.84
21:05:04|4737.84
21:05:05|4737.84
21:05:06|4737.84
21:05:08|4737.84
21:05:09|4737.84
21:05:10|4737.84
21:05:11|4737.84
21:05:12|4737.84
21:05:13|4737.84
21:05:13|4737.84
21:05:14|4737.84
21:05:15|4737.83
21:05:17|4737.83
21:05:18|4737.83
21:05:19|4737.83
21:05:20|4737.83
21:05:22|4737.83
21:05:22|4737.83
21:05:23|4737.83
21:05:24|4737.81
21:05:25|4737.81
21:05:26|4737.81
21:05:27|4737.
21:05:28|4736.9
21:05:29|4736.9
21:05:30|4736.91
21:05:32|4737.83
21:05:32|4737.84
21:05:33|4737.84
21:05:34|4737.85
21:05:36|4737.85
21:05:36|4737.85
21:05:38|4738.7
21:05:39|4738.7
21:05:39|4738.7
21:05:40|4738.7
21:05:41|4738.7
21:05:42|4738.7
21:05:43|4738.66
21:05:45|4738.66
21:05:45|4738.66
21:05:46|4738.66
21:05:47|4738.66
21:05:48|4738.
21:05:50|4738.
21:05:51|4738.
21:05:53|4737.99
21:05:54|4737.91
21:05:55|4737.91
21:05:56|4737.91
21:05:57|4737.91
21:05:57|4737.44
21:05:59|4737.44
21:06:00|4737.44
21:06:01|4737.44
21:06:01|4737.01
21:06:03|4737.01
21:06:04|4737.01
21:06:04|4737.
21:06:06|4737.01
21:06:07|4736.9
21:06:09|4736.91
21:06:10|4737.14
21:06:11|4737.14
21:06:12|4737.14
21:06:13|4737.14
21:06:14|4737.14
21:06:15|4737.57
21:06:15|4737.58
21:06:16|4737.58
21:06:18|4737.57
21:06:19|4737.57
21:06:19|4737.57
21:06:21|4736.9
21:06:22|4737.08
21:06:24|4737.08
21:06:24|4737.57
21:06:25|4737.57
21:06:26|4737.57
21:06:27|4737.57
21:06:28|4737.57
21:06:29|4737.57
21:06:30|4737.57
21:06:31|4737.57
21:06:32|4737.57
21:06:33|4738.54
21:06:34|4738.26
21:06:35|4738.26
21:06:36|4738.26
21:06:37|4738.26
21:06:38|4738.25
21:06:39|4737.92
21:06:40|4737.92
21:06:41|4737.92
21:06:43|4737.92
21:06:43|4737.92
21:06:44|4738.25
21:06:45|4738.25
21:06:46|4738.25
21:06:47|4738.25
21:06:48|4738.25
21:06:49|4738.25
21:06:50|4738.25
21:06:52|4738.25
21:06:53|4738.25
21:06:54|4738.25
21:06:55|4738.25
21:06:56|4736.91
21:06:57|4736.91
21:06:58|4736.91
21:06:59|4736.91
21:07:00|4736.91
21:07:01|4736.91
21:07:02|4736.91
21:07:03|4736.91
21:07:05|4736.9
21:07:06|4736.9
21:07:07|4738.01
21:07:07|4737.86
21:07:09|4737.86
21:07:10|4737.86
21:07:11|4737.51
21:07:12|4737.51
21:07:12|4737.51
21:07:13|4737.55
21:07:15|4737.55
21:07:15|4737.55
21:07:17|4737.55
21:07:18|4737.54
21:07:19|4737.54
21:07:20|4737.55
21:07:21|4737.55
21:07:21|4737.55
21:07:23|4737.55
21:07:24|4738.25
21:07:25|4738.25
21:07:26|4738.25
21:07:27|4738.25
21:07:28|4738.25
21:07:29|4738.26
21:07:29|4738.26
21:07:31|4738.26
21:07:32|4738.65
21:07:33|4738.68
21:07:34|4738.74
21:07:34|4738.74
21:07:36|4738.74
21:07:37|4738.74
21:07:38|4738.74
21:07:38|4738.74
21:07:40|4738.74
21:07:40|4738.74
21:07:41|4738.73
21:07:43|4738.73
21:07:44|4738.74
21:07:45|4738.74
21:07:45|4738.93
21:07:46|4738.93
21:07:48|4739.02
21:07:48|4739.82
21:07:49|4739.82
21:07:51|4739.82
21:07:52|4739.83
21:07:53|4739.83
21:07:54|4739.83
21:07:55|4739.83
21:07:56|4739.83
21:07:57|4739.83
21:07:58|4739.83
21:07:59|4739.83
21:08:00|4740.
21:08:01|4740.
21:08:02|4740.
21:08:03|4740.
21:08:04|4740.1
21:08:06|4740.35
21:08:07|4740.35
21:08:08|4740.35
21:08:09|4741.
21:08:10|4741.2
21:08:11|4741.19
21:08:12|4741.2
21:08:13|4741.25
21:08:15|4741.88
21:08:15|4742.
21:08:16|4742.23
21:08:18|4742.23
21:08:19|4742.22
21:08:20|4742.22
21:08:21|4742.22
21:08:22|4742.21
21:08:23|4742.21
21:08:24|4742.21
21:08:25|4742.22
21:08:26|4742.22
21:08:27|4742.57
21:08:28|4742.5
21:08:29|4742.5
21:08:30|4742.5
21:08:31|4742.5
21:08:32|4742.5
21:08:33|4742.5
21:08:34|4742.5
21:08:35|4742.28
21:08:36|4742.29
21:08:37|4742.33
21:08:38|4742.33
21:08:39|4741.79
21:08:40|4741.56
21:08:41|4741.16
21:08:42|4741.16
21:08:43|4740.84
21:08:44|4740.85
21:08:45|4740.85
21:08:46|4740.83
21:08:47|4740.82
21:08:48|4740.82
21:08:49|4740.78
21:08:50|4740.44
21:08:51|4740.44
21:08:53|4740.44
21:08:53|4740.44
21:08:55|4740.13
21:08:56|4740.13
21:08:57|4740.13
21:08:58|4740.13
21:08:59|4740.69
21:09:00|4740.7
21:09:01|4740.7
21:09:02|4740.87
21:09:04|4740.87
21:09:05|4740.87
21:09:06|4740.87
21:09:07|4740.87
21:09:08|4740.87
21:09:09|4740.86
21:09:11|4740.86
21:09:12|4740.86
21:09:13|4741.92
21:09:15|4741.92
21:09:15|4741.93
21:09:17|4741.93
21:09:18|4741.76
21:09:19|4741.76
21:09:20|4741.76
21:09:21|4741.77
21:09:22|4741.77
21:09:23|4742.01
21:09:24|4742.01
21:09:25|4742.01
21:09:26|4742.01
21:09:27|4742.04
21:09:28|4742.04
21:09:29|4742.05
21:09:30|4742.05
21:09:31|4742.04
21:09:32|4742.05
21:09:33|4742.04
21:09:34|4742.05
21:09:35|4742.05
21:09:36|4742.05
21:09:37|4742.05
21:09:38|4741.9
21:09:39|4741.88
21:09:40|4741.89
21:09:41|4741.89
21:09:42|4741.89
21:09:43|4741.89
21:09:44|4741.89
21:09:45|4741.89
21:09:46|4741.89
21:09:47|4741.89
21:09:48|4741.89
21:09:49|4741.89
21:09:50|4741.89
21:09:51|4741.89
21:09:52|4741.89
21:09:53|4741.89
21:09:55|4741.89
21:09:55|4741.89
21:09:56|4742.05
21:09:57|4742.04
21:09:59|4742.04
21:10:00|4742.16
21:10:00|4742.18
21:10:02|4742.19
21:10:03|4742.19
21:10:05|4742.19
21:10:05|4742.19
21:10:07|4742.19
21:10:08|4742.19
21:10:10|4742.33
21:10:11|4742.29
21:10:12|4742.29
21:10:13|4742.26
21:10:14|4742.27
21:10:15|4742.27
21:10:16|4742.27
21:10:17|4741.77
21:10:18|4741.39
21:10:19|4741.35
21:10:20|4741.35
21:10:21|4741.35
21:10:22|4741.35
21:10:23|4741.35
21:10:24|4741.35
21:10:25|4741.36
21:10:26|4741.36
21:10:27|4741.36
21:10:28|4741.35
21:10:29|4741.35
21:10:30|4741.35
21:10:31|4741.35
21:10:32|4741.35
21:10:33|4741.35
21:10:34|4741.36
21:10:35|4741.35
21:10:36|4741.36
21:10:37|4741.36
21:10:38|4741.36
21:10:39|4741.36
21:10:40|4741.36
21:10:41|4741.36
21:10:42|4741.36
21:10:43|4741.36
21:10:44|4741.36
21:10:45|4741.61
21:10:46|4741.61
21:10:47|4741.62
21:10:48|4741.62
21:10:49|4741.62
21:10:50|4741.62
21:10:51|4741.62
21:10:52|4741.61
21:10:53|4741.61
21:10:54|4741.61
21:10:55|4741.61
21:10:57|4741.62
21:10:58|4741.61
21:11:00|4741.62
21:11:00|4741.62
21:11:01|4741.62
21:11:03|4741.83
21:11:04|4741.85
21:11:06|4741.84
21:11:06|4741.84
21:11:07|4741.84
21:11:08|4741.84
21:11:10|4741.91
21:11:11|4742.08
21:11:12|4742.08
21:11:13|4741.64
21:11:15|4741.64
21:11:16|4741.82
21:11:16|4741.66
21:11:18|4742.08
21:11:19|4742.91
21:11:20|4742.65
21:11:21|4742.65
21:11:22|4742.65
21:11:23|4742.65
21:11:24|4742.64
21:11:25|4742.8
21:11:27|4742.9
21:11:28|4742.9
21:11:28|4742.9
21:11:29|4742.91
21:11:31|4742.91
21:11:32|4742.92
21:11:33|4742.92
21:11:34|4742.92
21:11:35|4742.92
21:11:36|4742.92
21:11:37|4742.92
21:11:38|4742.92
21:11:39|4742.92
21:11:40|4742.77
21:11:41|4742.42
21:11:42|4742.14
21:11:43|4742.14
21:11:44|4742.14
21:11:45|4742.14
21:11:46|4742.14
21:11:47|4742.14
21:11:48|4742.14
21:11:49|4742.14
21:11:50|4742.13
21:11:51|4742.13
21:11:52|4742.13
21:11:53|4742.13
21:11:54|4742.13
21:11:55|4742.13
21:11:56|4740.66
21:11:57|4740.44
21:11:58|4739.91
21:11:59|4739.91
21:12:01|4739.45
21:12:01|4739.45
21:12:03|4739.45
21:12:03|4739.45
21:12:04|4739.34
21:12:07|4739.34
21:12:08|4739.29
21:12:10|4739.21
21:12:10|4739.21
21:12:11|4739.1
21:12:13|4738.7
21:12:15|4738.7
21:12:17|4738.53
21:12:17|4738.54
21:12:18|4738.54
21:12:19|4738.54
21:12:20|4738.54
21:12:21|4738.36
21:12:22|4738.54
21:12:23|4738.54
21:12:24|4738.54
21:12:25|4738.81
21:12:26|4738.49
21:12:27|4738.49
21:12:28|4738.49
21:12:29|4738.49
21:12:30|4738.49
21:12:31|4738.49
21:12:32|4738.72
21:12:33|4738.72
21:12:34|4738.73
21:12:35|4738.73
21:12:37|4738.73
21:12:37|4738.73
21:12:38|4738.72
21:12:39|4738.72
21:12:40|4738.72
21:12:41|4738.73
21:12:42|4738.73
21:12:43|4738.73
21:12:44|4738.73
21:12:45|4738.73
21:12:46|4738.73
21:12:47|4738.73
21:12:48|4738.73
21:12:49|4738.73
21:12:50|4738.73
21:12:51|4738.73
21:12:52|4738.73
21:12:53|4738.73
21:12:54|4738.73
21:12:55|4738.73
21:12:56|4738.68
21:12:58|4738.68
21:13:00|4738.68
21:13:00|4738.68
21:13:02|4738.68
21:13:03|4738.68
21:13:04|4738.73
21:13:06|4739.45
21:13:07|4739.45
21:13:08|4739.45
21:13:08|4739.02
21:13:11|4739.02
21:13:12|4739.03
21:13:13|4739.03
21:13:14|4739.03
21:13:15|4739.03
21:13:16|4739.03
21:13:17|4739.03
21:13:18|4739.03
21:13:20|4739.03
21:13:20|4739.03
21:13:21|4739.03
21:13:22|4739.03
21:13:23|4739.03
21:13:24|4739.03
21:13:25|4739.03
21:13:26|4739.03
21:13:27|4739.03
21:13:28|4739.03
21:13:29|4739.17
21:13:30|4739.17
21:13:31|4739.17
21:13:32|4739.17
21:13:33|4739.17
21:13:34|4739.17
21:13:35|4739.17
21:13:36|4739.17
21:13:37|4739.17
21:13:38|4739.17
21:13:39|4739.17
21:13:40|4739.16
21:13:41|4739.16
21:13:42|4739.16
21:13:43|4739.16
21:13:44|4739.16
21:13:45|4739.16
21:13:46|4739.16
21:13:47|4739.16
21:13:48|4739.16
21:13:49|4739.16
21:13:50|4739.16
21:13:51|4739.17
21:13:52|4739.17
21:13:53|4739.17
21:13:54|4739.17
21:13:55|4739.17
21:13:56|4739.17
21:13:58|4739.17
21:14:00|4739.17
21:14:00|4739.17
21:14:02|4739.17
21:14:03|4739.16
21:14:04|4739.16
21:14:06|4739.17
21:14:07|4739.16
21:14:08|4739.16
21:14:10|4739.16
21:14:10|4739.16
21:14:11|4739.17
21:14:12|4739.17
21:14:13|4739.17
21:14:14|4739.17
21:14:15|4739.17
21:14:16|4739.17
21:14:17|4739.17
21:14:18|4739.17
21:14:19|4739.17
21:14:20|4739.17
21:14:22|4739.17
21:14:23|4739.16
21:14:25|4739.17
21:14:25|4739.17
21:14:26|4739.17
21:14:28|4739.17
21:14:28|4739.17
21:14:30|4739.17
21:14:31|4739.17
21:14:32|4739.17
21:14:33|4739.17
21:14:34|4739.17
21:14:35|4739.17
21:14:36|4739.17
21:14:37|4739.17
21:14:39|4739.17
21:14:39|4739.16
21:14:40|4739.16
21:14:41|4739.16
21:14:42|4739.17
21:14:43|4739.17
21:14:44|4739.16
21:14:45|4739.16
21:14:46|4739.17
21:14:47|4739.17
21:14:48|4739.17
21:14:49|4739.17
21:14:50|4739.17
21:14:51|4739.17
21:14:52|4739.17
21:14:53|4739.17
21:14:54|4739.16
21:14:56|4739.17
21:14:57|4739.17
21:14:57|4739.17
21:14:58|4739.17
21:14:59|4739.17
21:15:01|4739.16
21:15:02|4742.25
21:15:03|4742.61
21:15:04|4742.66
21:15:05|4742.77
21:15:06|4742.42
21:15:08|4741.62
21:15:10|4741.62
21:15:11|4741.62
21:15:12|4741.62
21:15:13|4741.99
21:15:14|4741.99
21:15:15|4741.99
21:15:16|4741.99
21:15:17|4741.99
21:15:18|4741.98
21:15:19|4741.98
21:15:21|4741.98
21:15:21|4741.98
21:15:22|4741.98
21:15:23|4741.98
21:15:25|4741.99
21:15:26|4741.98
21:15:27|4741.98
21:15:28|4741.98
21:15:29|4741.98
21:15:30|4741.99
21:15:31|4741.98
21:15:32|4741.98
21:15:33|4741.98
21:15:34|4741.98
21:15:35|4741.98
21:15:36|4741.98
21:15:37|4741.98
21:15:38|4741.98
21:15:39|4741.98
21:15:40|4741.38
21:15:41|4740.82
21:15:42|4740.82
21:15:43|4740.82
21:15:44|4740.82
21:15:45|4740.82
21:15:46|4740.82
21:15:47|4740.82
21:15:48|4740.82
21:15:49|4740.96
21:15:50|4740.96
21:15:51|4740.96
21:15:52|4740.96
21:15:53|4740.96
21:15:54|4740.96
21:15:55|4738.76
21:15:56|4738.32
21:15:57|4738.32
21:15:58|4738.32
21:15:59|4738.32
21:16:01|4738.32
21:16:02|4738.32
21:16:04|4738.27
21:16:06|4738.27
21:16:06|4738.26
21:16:08|4738.22
21:16:09|4738.22
21:16:10|4738.23
21:16:12|4738.23
21:16:13|4738.74
21:16:14|4739.59
21:16:15|4739.6
21:16:16|4739.6
21:16:17|4739.6
21:16:18|4739.6
21:16:19|4739.6
21:16:20|4739.6
21:16:21|4739.6
21:16:22|4739.6
21:16:24|4739.42
21:16:24|4740.52
21:16:25|4740.43
21:16:26|4740.43
21:16:27|4740.43
21:16:29|4740.43
21:16:29|4740.43
21:16:30|4740.43
21:16:31|4740.43
21:16:33|4740.43
21:16:33|4740.43
21:16:34|4740.43
21:16:36|4740.43
21:16:36|4740.43
21:16:38|4740.43
21:16:39|4740.43
21:16:40|4740.43
21:16:40|4740.43
21:16:42|4740.43
21:16:42|4740.43
21:16:43|4740.43
21:16:44|4740.43
21:16:45|4740.43
21:16:47|4740.43
21:16:47|4740.43
21:16:49|4740.43
21:16:50|4740.43
21:16:51|4740.43
21:16:52|4740.43
21:16:52|4740.43
21:16:54|4740.43
21:16:55|4740.43
21:16:55|4740.42
21:16:57|4740.42
21:16:57|4740.43
21:16:59|4740.43
21:17:00|4740.43
21:17:02|4740.43
21:17:03|4740.43
21:17:04|4740.66
21:17:05|4740.66
21:17:06|4740.65
21:17:07|4740.66
21:17:08|4740.66
21:17:09|4740.66
21:17:11|4740.64
21:17:12|4740.64
21:17:13|4740.63
21:17:15|4740.63
21:17:16|4740.43
21:17:16|4740.44
21:17:18|4740.44
21:17:19|4740.43
21:17:20|4740.43
21:17:21|4740.43
21:17:22|4740.43
21:17:23|4740.59
21:17:24|4740.59
21:17:24|4740.65
21:17:26|4740.66
21:17:27|4740.66
21:17:27|4740.84
21:17:29|4740.83
21:17:29|4740.84
21:17:31|4740.84
21:17:31|4740.84
21:17:32|4740.84
21:17:34|4740.99
21:17:35|4741.
21:17:35|4741.19
21:17:36|4741.19
21:17:38|4741.19
21:17:39|4741.19
21:17:40|4741.19
21:17:41|4741.19
21:17:42|4742.05
21:17:43|4742.06
21:17:44|4742.05
21:17:44|4743.67
21:17:46|4743.53
21:17:47|4743.54
21:17:48|4743.54
21:17:49|4743.54
21:17:50|4743.54
21:17:51|4743.54
21:17:52|4743.55
21:17:54|4743.71
21:17:55|4743.71
21:17:56|4743.71
21:17:56|4743.71
21:17:57|4743.75
21:17:58|4744.37
21:18:00|4744.36
21:18:01|4743.93
21:18:02|4743.63
21:18:04|4743.62
21:18:04|4743.37
21:18:06|4742.66
21:18:07|4744.
21:18:09|4743.71
21:18:09|4743.47
21:18:11|4743.47
21:18:13|4743.47
21:18:15|4743.47
21:18:15|4743.47
21:18:16|4743.47
21:18:18|4743.47
21:18:19|4743.47
21:18:20|4743.47
21:18:21|4743.47
21:18:22|4743.47
21:18:23|4743.47
21:18:24|4743.47
21:18:25|4743.47
21:18:26|4743.92
21:18:27|4743.92
21:18:28|4743.92
21:18:29|4743.93
21:18:30|4743.93
21:18:31|4743.93
21:18:32|4743.93
21:18:33|4743.93
21:18:34|4743.92
21:18:35|4743.93
21:18:36|4743.93
21:18:37|4743.93
21:18:38|4743.93
21:18:39|4743.92
21:18:40|4745.54
21:18:41|4745.54
21:18:42|4745.54
21:18:43|4745.54
21:18:44|4745.54
21:18:45|4745.54
21:18:46|4745.54
21:18:47|4745.54
21:18:48|4745.55
21:18:49|4745.55
21:18:50|4745.55
21:18:51|4746.85
21:18:53|4746.85
21:18:53|4746.18
21:18:54|4746.18
21:18:55|4746.18
21:18:56|4746.18
21:18:57|4746.18
21:18:58|4746.14
21:18:59|4746.64
21:19:00|4746.63
21:19:02|4746.51
21:19:03|4746.63
21:19:04|4746.63
21:19:05|4746.63
21:19:06|4746.21
21:19:08|4746.21
21:19:08|4746.21
21:19:10|4746.21
21:19:11|4746.21
21:19:12|4746.21
21:19:13|4746.21
21:19:14|4746.2
21:19:15|4746.2
21:19:16|4746.2
21:19:17|4745.26
21:19:19|4745.26
21:19:20|4745.26
21:19:21|4745.26
21:19:22|4745.21
21:19:23|4745.21
21:19:24|4745.21
21:19:25|4745.2
21:19:26|4745.21
21:19:27|4745.21
21:19:28|4745.09
21:19:29|4745.
21:19:30|4745.19
21:19:31|4745.19
21:19:32|4745.19
21:19:33|4746.05
21:19:34|4746.05
21:19:35|4746.05
21:19:37|4746.21
21:19:37|4746.21
21:19:38|4746.95
21:19:39|4746.92
21:19:40|4746.92
21:19:41|4746.92
21:19:42|4746.91
21:19:43|4746.89
21:19:44|4746.89
21:19:45|4746.88
21:19:46|4746.88
21:19:47|4746.88
21:19:48|4746.88
21:19:49|4746.88
21:19:50|4746.88
21:19:51|4746.87
21:19:52|4746.87
21:19:53|4746.87
21:19:54|4746.88
21:19:55|4746.88
21:19:56|4746.88
21:19:57|4746.88
21:19:58|4746.88
21:19:59|4746.88
21:20:01|4746.92
21:20:02|4746.92
21:20:03|4746.92
21:20:04|4746.92
21:20:05|4746.92
21:20:06|4746.92
21:20:07|4746.91
21:20:08|4746.92
21:20:09|4746.92
21:20:10|4746.92
21:20:11|4747.34
21:20:12|4747.34
21:20:14|4747.34
21:20:15|4749.34
21:20:16|4749.99
21:20:18|4751.8
21:20:18|4751.84
21:20:19|4752.65
21:20:20|4752.65
21:20:21|4752.65
21:20:22|4751.49
21:20:23|4750.77
21:20:24|4750.77
21:20:25|4750.45
21:20:26|4750.45
21:20:27|4750.45
21:20:29|4750.45
21:20:29|4750.45
21:20:30|4750.45
21:20:31|4750.45
21:20:32|4750.45
21:20:33|4750.45
21:20:34|4750.45
21:20:35|4750.45
21:20:36|4750.45
21:20:37|4752.53
21:20:38|4752.59
21:20:39|4752.59
21:20:40|4752.59
21:20:41|4753.41
21:20:42|4752.96
21:20:43|4752.87
21:20:44|4751.68
21:20:45|4751.58
21:20:46|4751.58
21:20:47|4751.58
21:20:48|4751.53
21:20:49|4751.53
21:20:50|4751.53
21:20:51|4751.53
21:20:52|4751.53
21:20:53|4751.53
21:20:55|4751.53
21:20:55|4751.53
21:20:56|4751.53
21:20:58|4751.53
21:20:58|4751.53
21:20:59|4751.53
21:21:00|4751.53
21:21:01|4751.53
21:21:02|4751.53
21:21:05|4751.53
21:21:06|4751.53
21:21:07|4751.53
21:21:08|4751.52
21:21:09|4751.48
21:21:10|4751.48
21:21:12|4751.48
21:21:12|4751.48
21:21:13|4751.53
21:21:15|4751.53
21:21:15|4751.48
21:21:16|4751.48
21:21:17|4751.48
21:21:19|4751.47
21:21:19|4751.48
21:21:20|4751.48
21:21:21|4751.48
21:21:22|4751.47
21:21:23|4751.47
21:21:24|4751.47
21:21:25|4751.47
21:21:27|4751.47
21:21:28|4751.47
21:21:29|4751.47
21:21:30|4751.48
21:21:31|4751.48
21:21:32|4751.48
21:21:33|4751.47
21:21:34|4751.47
21:21:35|4751.47
21:21:36|4751.48
21:21:37|4751.67
21:21:38|4752.95
21:21:39|4752.95
21:21:40|4752.76
21:21:41|4752.76
21:21:42|4752.75
21:21:43|4752.76
21:21:44|4752.76
21:21:45|4752.75
21:21:47|4752.75
21:21:47|4752.75
21:21:49|4752.75
21:21:49|4752.75
21:21:50|4752.75
21:21:51|4752.76
21:21:52|4752.76
21:21:53|4752.76
21:21:54|4752.76
21:21:56|4752.76
21:21:57|4752.76
21:21:58|4752.76
21:21:59|4752.76
21:22:00|4752.76
21:22:01|4752.76
21:22:02|4754.03
21:22:04|4754.03
21:22:06|4754.03
21:22:07|4754.03
21:22:08|4754.03
21:22:09|4754.03
21:22:10|4754.03
21:22:11|4754.03
21:22:12|4754.03
21:22:13|4754.03
21:22:15|4754.03
21:22:16|4754.1
21:22:17|4754.1
21:22:18|4754.1
21:22:19|4754.32
21:22:20|4754.32
21:22:21|4754.33
21:22:22|4754.33
21:22:23|4754.33
21:22:24|4754.33
21:22:25|4754.32
21:22:26|4754.32
21:22:27|4754.32
21:22:28|4754.32
21:22:29|4754.32
21:22:29|4754.32
21:22:31|4754.33
21:22:31|4754.33
21:22:33|4754.33
21:22:34|4754.33
21:22:35|4754.33
21:22:36|4754.33
21:22:37|4754.33
21:22:38|4754.33
21:22:38|4754.33
21:22:40|4754.33
21:22:41|4754.33
21:22:42|4754.33
21:22:43|4754.34
21:22:44|4754.75
21:22:45|4754.75
21:22:46|4754.75
21:22:47|4754.8
21:22:47|4754.8
21:22:49|4754.8
21:22:50|4754.8
21:22:51|4754.79
21:22:51|4754.79
21:22:52|4754.79
21:22:54|4754.8
21:22:55|4754.79
21:22:56|4754.79
21:22:57|4754.8
21:22:58|4754.8
21:22:59|4754.8
21:23:00|4754.8
21:23:01|4754.65
21:23:02|4754.65
21:23:03|4754.65
21:23:05|4754.27
21:23:07|4753.69
21:23:08|4753.44
21:23:10|4753.24
21:23:11|4752.84
21:23:11|4752.72
21:23:12|4752.72
21:23:13|4752.72
21:23:15|4752.72
21:23:15|4752.71
21:23:16|4752.72
21:23:17|4752.72
21:23:18|4752.72
21:23:19|4752.25
21:23:20|4751.89
21:23:22|4751.56
21:23:23|4751.56
21:23:24|4751.56
21:23:25|4751.4
21:23:26|4751.06
21:23:27|4751.06
21:23:28|4751.06
21:23:29|4751.06
21:23:30|4751.06
21:23:31|4751.06
21:23:32|4751.06
21:23:33|4751.06
21:23:34|4751.06
21:23:35|4751.06
21:23:36|4751.06
21:23:37|4752.66
21:23:38|4752.58
21:23:39|4752.58
21:23:40|4752.58
21:23:41|4752.54
21:23:42|4751.54
21:23:43|4751.54
21:23:44|4751.54
21:23:45|4751.55
21:23:46|4751.55
21:23:47|4751.55
21:23:48|4751.55
21:23:49|4751.94
21:23:50|4751.94
21:23:51|4751.94
21:23:52|4751.94
21:23:53|4751.94
21:23:54|4751.94
21:23:55|4751.94
21:23:56|4751.94
21:23:57|4751.94
21:23:58|4751.94
21:23:59|4751.71
21:24:00|4751.71
21:24:01|4752.53
21:24:02|4752.53
21:24:04|4752.53
21:24:04|4752.45
21:24:06|4752.45
21:24:06|4752.45
21:24:08|4752.45
21:24:09|4752.45
21:24:10|4752.45
21:24:11|4752.45
21:24:12|4752.45
21:24:13|4752.45
21:24:14|4752.45
21:24:15|4752.45
21:24:16|4752.53
21:24:17|4753.11
21:24:17|4753.11
21:24:19|4754.15
21:24:20|4754.14
21:24:22|4754.14
21:24:23|4754.21
21:24:24|4754.37
21:24:25|4754.84
21:24:26|4754.84
21:24:27|4754.7
21:24:28|4754.7
21:24:29|4754.7
21:24:30|4754.61
21:24:31|4754.62
21:24:31|4754.21
21:24:32|4752.6
21:24:34|4752.6
21:24:35|4752.6
21:24:35|4752.6
21:24:36|4752.6
21:24:38|4752.6
21:24:39|4752.51
21:24:40|4752.5
21:24:41|4752.5
21:24:42|4752.5
21:24:42|4752.5
21:24:43|4752.5
21:24:45|4752.26
21:24:46|4752.26
21:24:47|4752.26
21:24:48|4752.27
21:24:49|4752.27
21:24:49|4752.27
21:24:51|4752.27
21:24:51|4752.27
21:24:53|4752.27
21:24:54|4752.28
21:24:55|4752.28
21:24:55|4752.28
21:24:56|4752.28
21:24:58|4752.28
21:24:59|4752.28
21:25:00|4752.28
21:25:01|4752.28
21:25:01|4752.28
21:25:03|4752.28
21:25:04|4752.28
21:25:06|4752.28
21:25:07|4752.28
21:25:08|4752.28
21:25:10|4752.28
21:25:11|4752.28
21:25:12|4752.28
21:25:13|4752.28
21:25:14|4752.27
21:25:15|4752.28
21:25:16|4752.28
21:25:17|4752.28
21:25:18|4752.28
21:25:19|4752.28
21:25:20|4752.28
21:25:21|4752.28
21:25:22|4752.28
21:25:23|4752.28
21:25:24|4752.27
21:25:25|4752.28
21:25:26|4752.28
21:25:27|4752.28
21:25:28|4752.28
21:25:29|4752.28
21:25:31|4752.41
21:25:31|4752.47
21:25:33|4752.5
21:25:34|4752.51
21:25:35|4752.51
21:25:35|4752.51
21:25:37|4752.51
21:25:37|4752.99
21:25:39|4752.99
21:25:40|4752.99
21:25:40|4753.
21:25:42|4753.
21:25:42|4752.99
21:25:43|4753.
21:25:44|4753.
21:25:45|4752.99
21:25:47|4752.99
21:25:48|4754.13
21:25:49|4754.13
21:25:50|4754.13
21:25:51|4754.13
21:25:52|4754.28
21:25:53|4754.28
21:25:54|4754.28
21:25:55|4754.28
21:25:56|4754.28
21:25:57|4754.28
21:25:57|4754.05
21:25:59|4754.05
21:26:00|4753.98
21:26:00|4753.63
21:26:01|4753.63
21:26:02|4753.26
21:26:04|4753.49
21:26:06|4753.49
21:26:07|4753.48
21:26:08|4753.49
21:26:09|4753.49
21:26:10|4753.49
21:26:11|4753.49
21:26:13|4753.49
21:26:14|4753.49
21:26:15|4753.49
21:26:16|4753.49
21:26:17|4753.64
21:26:18|4753.64
21:26:19|4753.63
21:26:20|4753.63
21:26:21|4753.7
21:26:22|4753.71
21:26:24|4753.7
21:26:25|4753.71
21:26:25|4753.71
21:26:27|4753.71
21:26:27|4753.71
21:26:29|4753.71
21:26:30|4753.7
21:26:30|4753.7
21:26:32|4753.7
21:26:32|4753.7
21:26:34|4753.71
21:26:35|4753.71
21:26:35|4753.7
21:26:36|4753.7
21:26:38|4753.7
21:26:39|4753.7
21:26:39|4753.7
21:26:40|4753.7
21:26:42|4753.7
21:26:43|4753.7
21:26:43|4753.7
21:26:45|4753.7
21:26:46|4753.7
21:26:46|4753.7
21:26:47|4753.7
21:26:49|4753.71
21:26:50|4753.71
21:26:51|4753.71
21:26:53|4753.71
21:26:53|4753.71
21:26:54|4753.71
21:26:55|4753.71
21:26:56|4753.71
21:26:57|4753.7
21:26:58|4753.7
21:26:59|4753.7
21:27:00|4753.7
21:27:01|4753.71
21:27:02|4753.71
21:27:03|4753.7
21:27:04|4753.71
21:27:06|4753.71
21:27:07|4753.71
21:27:09|4753.36
21:27:10|4753.36
21:27:11|4753.36
21:27:12|4753.1
21:27:13|4753.11
21:27:14|4753.11
21:27:15|4753.11
21:27:16|4753.11
21:27:17|4753.28
21:27:18|4753.28
21:27:19|4751.81
21:27:20|4751.81
21:27:22|4751.81
21:27:23|4751.81
21:27:23|4751.81
21:27:25|4750.76
21:27:25|4750.76
21:27:26|4750.76
21:27:28|4750.75
21:27:29|4750.31
21:27:30|4749.22
21:27:31|4749.22
21:27:32|4749.06
21:27:33|4748.85
21:27:34|4748.87
21:27:35|4748.82
21:27:36|4748.81
21:27:36|4748.82
21:27:38|4748.64
21:27:39|4748.64
21:27:39|4748.64
21:27:41|4748.64
21:27:41|4748.8
21:27:43|4748.8
21:27:44|4748.8
21:27:45|4748.8
21:27:46|4748.69
21:27:46|4748.69
21:27:48|4748.69
21:27:49|4748.69
21:27:49|4748.69
21:27:50|4749.12
21:27:51|4749.22
21:27:53|4749.22
21:27:53|4749.22
21:27:55|4749.22
21:27:55|4749.91
21:27:57|4749.91
21:27:57|4749.91
21:27:59|4749.83
21:28:00|4749.83
21:28:01|4749.83
21:28:01|4749.9
21:28:03|4749.91
21:28:04|4749.91
21:28:05|4749.91
21:28:06|4749.91
21:28:08|4749.88
21:28:09|4749.87
21:28:10|4749.87
21:28:11|4749.88
21:28:12|4749.88
21:28:14|4749.88
21:28:14|4749.87
21:28:15|4749.88
21:28:16|4749.88
21:28:17|4749.88
21:28:18|4749.88
21:28:19|4749.88
21:28:20|4749.88
21:28:21|4749.88
21:28:22|4749.88
21:28:23|4749.88
21:28:24|4749.88
21:28:25|4750.3
21:28:26|4750.3
21:28:27|4750.74
21:28:28|4750.74
21:28:29|4750.75
21:28:30|4750.85
21:28:31|4750.85
21:28:32|4750.85
21:28:33|4750.85
21:28:34|4750.84
21:28:35|4750.84
21:28:36|4750.84
21:28:37|4750.84
21:28:38|4750.84
21:28:39|4750.85
21:28:40|4750.85
21:28:41|4750.85
21:28:42|4750.85
21:28:43|4750.85
21:28:44|4750.9
21:28:46|4750.9
21:28:46|4750.89
21:28:47|4750.89
21:28:49|4750.9
21:28:50|4750.9
21:28:51|4750.89
21:28:52|4750.89
21:28:52|4750.89
21:28:53|4750.06
21:28:54|4749.
21:28:55|4749.
21:28:56|4749.
21:28:57|4749.01
21:28:58|4748.62
21:28:59|4748.62
21:29:01|4748.61
21:29:01|4748.61
21:29:02|4748.62
21:29:03|4748.62
21:29:05|4748.62
21:29:06|4748.62
21:29:07|4748.62
21:29:08|4747.56
21:29:10|4746.81
21:29:11|4746.8
21:29:11|4746.8
21:29:14|4746.8
21:29:14|4746.8
21:29:15|4746.79
21:29:16|4746.66
21:29:18|4746.66
21:29:18|4746.66
21:29:19|4746.66
21:29:20|4746.66
21:29:21|4746.67
21:29:22|4746.23
21:29:24|4746.46
21:29:25|4746.46
21:29:25|4746.46
21:29:27|4746.46
21:29:27|4746.46
21:29:29|4746.47
21:29:29|4746.47
21:29:30|4746.47
21:29:31|4746.47
21:29:32|4746.47
21:29:34|4746.46
21:29:34|4746.31
21:29:35|4746.61
21:29:37|4746.79
21:29:38|4746.79
21:29:38|4745.7
21:29:40|4745.3
21:29:40|4744.65
21:29:42|4744.65
21:29:42|4744.65
21:29:44|4744.65
21:29:44|4744.65
21:29:46|4744.42
21:29:46|4744.41
21:29:48|4744.45
21:29:49|4744.45
21:29:49|4744.45
21:29:51|4744.45
21:29:52|4744.44
21:29:53|4744.45
21:29:54|4744.45
21:29:55|4744.45
21:29:56|4744.45
21:29:57|4744.45
21:29:58|4744.41
21:29:59|4744.41
21:30:00|4744.41
21:30:01|4744.
21:30:02|4744.
21:30:03|4743.41
21:30:04|4743.41
21:30:05|4742.98
21:30:06|4741.79
21:30:07|4741.79
21:30:09|4741.79
21:30:11|4741.8
21:30:12|4741.8
21:30:12|4741.79
21:30:13|4741.79
21:30:15|4741.79
21:30:17|4741.76
21:30:17|4741.59
21:30:18|4741.59
21:30:19|4741.59
21:30:21|4741.38
21:30:22|4741.3
21:30:23|4741.3
21:30:24|4740.79
21:30:25|4740.79
21:30:26|4740.79
21:30:27|4740.
21:30:28|4740.
21:30:29|4739.91
21:30:30|4739.91
21:30:31|4739.91
21:30:32|4739.89
21:30:33|4739.87
21:30:34|4739.87
21:30:35|4739.87
21:30:36|4739.87
21:30:37|4739.87
21:30:38|4739.87
21:30:39|4739.87
21:30:40|4739.87
21:30:41|4739.87
21:30:42|4739.87
21:30:43|4739.87
21:30:44|4739.87
21:30:45|4739.87
21:30:46|4739.86
21:30:47|4739.87
21:30:48|4739.87
21:30:49|4739.87
21:30:50|4739.87
21:30:51|4739.87
21:30:52|4739.87
21:30:53|4739.87
21:30:54|4739.91
21:30:55|4739.9
21:30:56|4739.91
21:30:57|4739.91
21:30:58|4739.91
21:30:59|4739.91
21:31:00|4739.9
21:31:01|4739.9
21:31:02|4739.9
21:31:03|4739.9
21:31:04|4739.91
21:31:05|4739.91
21:31:06|4739.91
21:31:07|4739.91
21:31:09|4739.91
21:31:10|4739.91
21:31:11|4739.91
21:31:12|4739.9
21:31:13|4739.85
21:31:14|4739.85
21:31:16|4739.85
21:31:17|4739.85
21:31:18|4739.85
21:31:19|4739.82
21:31:20|4739.82
21:31:21|4739.82
21:31:22|4739.82
21:31:22|4739.82
21:31:24|4739.82
21:31:25|4739.82
21:31:26|4739.82
21:31:27|4739.82
21:31:27|4739.54
21:31:29|4739.54
21:31:30|4739.54
21:31:31|4739.54
21:31:32|4738.73
21:31:33|4738.61
21:31:34|4738.61
21:31:34|4738.48
21:31:36|4738.47
21:31:36|4738.47
21:31:38|4738.47
21:31:39|4738.46
21:31:40|4738.46
21:31:40|4738.46
21:31:42|4738.46
21:31:43|4738.44
21:31:44|4738.45
21:31:45|4738.45
21:31:46|4738.6
21:31:47|4738.55
21:31:48|4738.99
21:31:49|4738.99
21:31:50|4739.59
21:31:51|4739.59
21:31:52|4739.59
21:31:53|4739.59
21:31:54|4739.59
21:31:55|4739.59
21:31:56|4739.59
21:31:57|4739.59
21:31:58|4739.59
21:31:59|4739.59
21:32:00|4739.59
21:32:01|4739.59
21:32:02|4739.61
21:32:03|4739.74
21:32:04|4739.81
21:32:05|4739.81
21:32:06|4739.82
21:32:07|4739.82
21:32:09|4739.82
21:32:10|4739.81
21:32:11|4739.81
21:32:13|4738.45
21:32:14|4738.45
21:32:16|4738.45
21:32:17|4738.45
21:32:18|4738.44
21:32:19|4738.44
21:32:20|4738.44
21:32:21|4738.44
21:32:22|4738.59
21:32:23|4738.59
21:32:23|4738.59
21:32:25|4738.59
21:32:26|4738.59
21:32:28|4738.59
21:32:28|4738.59
21:32:29|4738.59
21:32:30|4740.
21:32:32|4740.
21:32:33|4740.
21:32:34|4739.91
21:32:35|4739.91
21:32:36|4739.92
21:32:38|4739.92
21:32:38|4739.92
21:32:39|4739.92
21:32:41|4739.91
21:32:41|4738.96
21:32:42|4738.96
21:32:43|4738.96
21:32:44|4738.96
21:32:45|4738.95
21:32:46|4738.95
21:32:47|4738.95
21:32:48|4738.96
21:32:49|4738.96
21:32:50|4738.96
21:32:51|4738.96
21:32:52|4738.96
21:32:53|4738.96
21:32:54|4738.96
21:32:55|4738.96
21:32:56|4738.96
21:32:57|4738.96
21:32:58|4738.96
21:32:59|4738.96
21:33:00|4739.62
21:33:01|4739.54
21:33:02|4739.68
21:33:03|4739.68
21:33:04|4739.68
21:33:05|4739.68
21:33:06|4739.68
21:33:07|4739.68
21:33:08|4739.68
21:33:10|4739.68
21:33:12|4739.72
21:33:13|4739.92
21:33:14|4739.92
21:33:16|4739.92
21:33:17|4740.
21:33:17|4740.
21:33:19|4740.
21:33:20|4740.3
21:33:20|4740.3
21:33:22|4740.65
21:33:23|4740.66
21:33:24|4740.66
21:33:25|4740.66
21:33:25|4740.66
21:33:26|4740.66
21:33:28|4740.66
21:33:29|4740.66
21:33:30|4740.66
21:33:30|4741.17
21:33:31|4741.17
21:33:33|4741.17
21:33:34|4741.17
21:33:35|4741.17
21:33:36|4741.17
21:33:37|4741.2
21:33:37|4741.2
21:33:39|4741.2
21:33:39|4741.2
21:33:40|4741.2
21:33:42|4741.2
21:33:43|4740.39
21:33:43|4739.59
21:33:44|4739.53
21:33:46|4739.53
21:33:46|4739.53
21:33:47|4739.53
21:33:49|4739.53
21:33:49|4739.53
21:33:51|4739.53
21:33:51|4739.35
21:33:52|4739.22
21:33:54|4739.22
21:33:55|4739.22
21:33:55|4739.22
21:33:56|4739.22
21:33:57|4739.22
21:33:58|4739.22
21:33:59|4739.22
21:34:00|4739.22
21:34:02|4739.51
21:34:03|4740.07
21:34:04|4740.07
21:34:06|4740.07
21:34:06|4740.07
21:34:07|4740.07
21:34:08|4740.07
21:34:09|4740.07
21:34:11|4740.22
21:34:12|4740.11
21:34:13|4740.11
21:34:15|4740.11
21:34:17|4740.11
21:34:17|4740.11
21:34:18|4740.22
21:34:19|4740.
21:34:21|4740.02
21:34:21|4740.02
21:34:22|4740.02
21:34:24|4740.15
21:34:25|4740.2
21:34:26|4740.2
21:34:27|4740.2
21:34:28|4740.2
21:34:29|4740.19
21:34:30|4740.19
21:34:31|4740.02
21:34:32|4739.99
21:34:33|4739.99
21:34:34|4739.99
21:34:35|4739.99
21:34:36|4739.6
21:34:37|4739.6
21:34:38|4739.6
21:34:39|4739.67
21:34:40|4739.68
21:34:41|4739.68
21:34:42|4739.67
21:34:43|4739.35
21:34:44|4739.35
21:34:45|4739.35
21:34:46|4739.35
21:34:47|4739.34
21:34:48|4739.34
21:34:49|4739.35
21:34:50|4739.35
21:34:51|4739.35
21:34:52|4739.48
21:34:53|4739.48
21:34:54|4739.48
21:34:55|4739.48
21:34:56|4739.48
21:34:57|4739.48
21:34:58|4739.48
21:34:59|4739.48
21:35:00|4739.49
21:35:01|4739.49
21:35:02|4739.66
21:35:03|4739.66
21:35:04|4740.32
21:35:05|4740.32
21:35:06|4740.32
21:35:07|4740.32
21:35:08|4740.31
21:35:09|4739.61
21:35:10|4739.61
21:35:11|4739.61
21:35:13|4739.61
21:35:13|4739.84
21:35:15|4739.84
21:35:17|4740.34
21:35:18|4740.34
21:35:19|4740.34
21:35:21|4740.29
21:35:21|4740.26
21:35:22|4740.26
21:35:23|4739.85
21:35:24|4739.85
21:35:25|4739.85
21:35:26|4740.02
21:35:27|4739.86
21:35:28|4739.97
21:35:29|4739.97
21:35:30|4739.97
21:35:31|4739.
21:35:33|4741.
21:35:34|4741.
21:35:35|4741.22
21:35:36|4741.22
21:35:37|4741.22
21:35:38|4741.55
21:35:39|4739.7
21:35:40|4739.13
21:35:42|4739.13
21:35:42|4739.13
21:35:43|4739.13
21:35:45|4739.13
21:35:46|4739.13
21:35:46|4739.26
21:35:47|4739.24
21:35:48|4739.29
21:35:50|4739.29
21:35:51|4739.29
21:35:52|4739.2
21:35:53|4738.82
21:35:54|4737.12
21:35:55|4737.1
21:35:56|4737.1
21:35:56|4737.1
21:35:57|4737.1
21:35:59|4737.1
21:35:59|4737.06
21:36:00|4736.96
21:36:01|4736.96
21:36:02|4736.86
21:36:04|4736.83
21:36:05|4736.82
21:36:06|4736.65
21:36:07|4736.65
21:36:08|4736.65
21:36:09|4736.6
21:36:10|4736.6
21:36:11|4736.6
21:36:13|4736.6
21:36:14|4736.6
21:36:16|4736.57
21:36:17|4735.95
21:36:18|4735.85
21:36:18|4735.85
21:36:20|4735.85
21:36:21|4735.85
21:36:21|4735.78
21:36:23|4735.78
21:36:24|4735.4
21:36:25|4735.4
21:36:26|4735.4
21:36:27|4735.4
21:36:28|4735.39
21:36:29|4735.39
21:36:30|4735.39
21:36:31|4733.95
21:36:32|4733.01
21:36:33|4733.14
21:36:34|4733.13
21:36:35|4733.13
21:36:36|4733.13
21:36:37|4733.73
21:36:38|4733.47
21:36:39|4733.47
21:36:40|4733.48
21:36:41|4733.49
21:36:42|4733.49
21:36:43|4733.49
21:36:44|4733.49
21:36:45|4733.49
21:36:46|4733.49
21:36:47|4733.49
21:36:48|4733.87
21:36:49|4734.44
21:36:50|4733.01
21:36:51|4733.01
21:36:52|4733.44
21:36:53|4733.44
21:36:54|4733.44
21:36:55|4733.44
21:36:56|4733.44
21:36:57|4733.44
21:36:58|4733.44
21:36:59|4733.44
21:37:00|4733.44
21:37:01|4733.47
21:37:02|4733.99
21:37:03|4733.99
21:37:04|4733.99
21:37:05|4733.6
21:37:07|4733.6
21:37:08|4733.6
21:37:09|4733.6
21:37:10|4734.
21:37:11|4734.
21:37:11|4734.01
21:37:13|4734.
21:37:15|4734.93
21:37:16|4734.92
21:37:17|4734.92
21:37:18|4734.92
21:37:19|4734.92
21:37:20|4735.19
21:37:22|4735.62
21:37:22|4735.62
21:37:23|4735.62
21:37:24|4735.61
21:37:25|4735.61
21:37:26|4735.61
21:37:27|4735.62
21:37:29|4735.62
21:37:29|4735.62
21:37:31|4734.98
21:37:32|4734.93
21:37:33|4734.93
21:37:34|4734.93
21:37:34|4734.93
21:37:36|4734.92
21:37:36|4734.92
21:37:38|4734.92
21:37:40|4734.92
21:37:40|4734.92
21:37:41|4734.92
21:37:42|4734.92
21:37:43|4734.92
21:37:45|4734.01
21:37:46|4734.01
21:37:47|4734.01
21:37:47|4734.
21:37:48|4734.
21:37:50|4734.
21:37:51|4734.
21:37:52|4734.
21:37:53|4734.
21:37:54|4734.
21:37:54|4734.01
21:37:56|4734.01
21:37:56|4734.
21:37:58|4734.
21:37:59|4734.
21:37:59|4734.
21:38:01|4734.22
21:38:01|4734.22
21:38:02|4734.22
21:38:04|4734.22
21:38:05|4734.23
21:38:05|4734.23
21:38:07|4734.23
21:38:08|4734.23
21:38:09|4734.23
21:38:09|4734.23
21:38:11|4734.22
21:38:12|4734.89
21:38:13|4734.89
21:38:13|4734.9
21:38:16|4734.9
21:38:17|4734.9
21:38:19|4734.75
21:38:20|4734.48
21:38:21|4734.48
21:38:22|4734.48
21:38:24|4734.34
21:38:24|4734.34
21:38:25|4734.03
21:38:26|4734.03
21:38:27|4734.03
21:38:28|4734.03
21:38:29|4734.03
21:38:30|4734.03
21:38:32|4734.49
21:38:32|4734.49
21:38:33|4734.49
21:38:34|4734.49
21:38:36|4734.49
21:38:36|4734.49
21:38:37|4734.49
21:38:38|4734.49
21:38:39|4734.49
21:38:40|4734.49
21:38:41|4734.49
21:38:42|4734.49
21:38:43|4734.49
21:38:45|4734.51
21:38:46|4734.51
21:38:47|4734.5
21:38:48|4734.51
21:38:49|4734.51
21:38:50|4734.51
21:38:51|4734.48
21:38:52|4734.35
21:38:53|4734.35
21:38:54|4734.34
21:38:55|4734.34
21:38:56|4734.03
21:38:57|4734.
21:38:58|4733.96
21:38:59|4733.96
21:39:00|4733.96
21:39:01|4733.87
21:39:02|4733.87
21:39:03|4733.87
21:39:04|4733.87
21:39:05|4733.88
21:39:06|4733.88
21:39:07|4733.88
21:39:08|4733.88
21:39:09|4733.88
21:39:10|4733.88
21:39:11|4734.
21:39:13|4733.99
21:39:14|4733.99
21:39:15|4734.
21:39:17|4734.
21:39:18|4734.
21:39:20|4734.
21:39:21|4734.
21:39:22|4733.87
21:39:23|4733.87
21:39:24|4733.71
21:39:25|4733.71
21:39:26|4733.71
21:39:26|4733.71
21:39:28|4733.71
21:39:28|4733.71
21:39:30|4733.71
21:39:30|4733.71
21:39:32|4733.71
21:39:32|4733.71
21:39:33|4733.7
21:39:34|4733.7
21:39:36|4733.71
21:39:37|4733.71
21:39:38|4733.79
21:39:38|4733.79
21:39:39|4733.79
21:39:41|4733.79
21:39:42|4733.79
21:39:43|4733.84
21:39:43|4733.84
21:39:44|4733.84
21:39:46|4734.61
21:39:47|4734.61
21:39:47|4734.61
21:39:49|4734.61
21:39:49|4734.6
21:39:50|4734.62
21:39:51|4734.61
21:39:53|4734.61
21:39:53|4734.61
21:39:54|4734.61
21:39:56|4734.61
21:39:56|4734.62
21:39:57|4734.62
21:39:58|4734.62
21:40:00|4734.67
21:40:01|4734.67
21:40:01|4734.88
21:40:03|4734.88
21:40:04|4734.88
21:40:05|4734.09
21:40:07|4734.09
21:40:07|4734.09
21:40:09|4734.09
21:40:09|4734.09
21:40:10|4734.09
21:40:12|4734.09
21:40:12|4734.09
21:40:13|4734.08
21:40:14|4734.08
21:40:16|4734.08
21:40:17|4733.65
21:40:18|4733.65
21:40:20|4733.65
21:40:21|4733.65
21:40:21|4733.66
21:40:22|4733.66
21:40:23|4733.66
21:40:24|4733.66
21:40:26|4733.66
21:40:27|4733.66
21:40:28|4733.66
21:40:29|4733.66
21:40:30|4733.64
21:40:31|4733.38
21:40:32|4733.38
21:40:32|4733.39
21:40:34|4733.39
21:40:34|4733.47
21:40:36|4733.47
21:40:37|4733.47
21:40:38|4733.46
21:40:38|4733.46
21:40:40|4733.46
21:40:40|4733.46
21:40:42|4733.46
21:40:43|4733.46
21:40:43|4733.12
21:40:44|4733.22
21:40:45|4733.22
21:40:47|4733.22
21:40:47|4733.46
21:40:48|4733.46
21:40:49|4733.45
21:40:51|4735.27
21:40:51|4735.82
21:40:52|4735.82
21:40:54|4736.85
21:40:54|4737.52
21:40:56|4738.21
21:40:57|4738.21
21:40:58|4735.46
21:40:59|4734.62
21:41:00|4734.59
21:41:01|4734.
21:41:02|4733.36
21:41:03|4733.36
21:41:05|4733.01
21:41:05|4732.48
21:41:07|4732.48
21:41:08|4732.26
21:41:09|4732.26
21:41:09|4731.93
21:41:11|4731.93
21:41:12|4732.63
21:41:13|4732.63
21:41:14|4732.63
21:41:15|4732.59
21:41:16|4732.59
21:41:17|4732.59
21:41:19|4732.59
21:41:20|4732.59
21:41:21|4732.98
21:41:21|4733.62
21:41:24|4733.63
21:41:24|4733.62
21:41:26|4734.87
21:41:27|4734.87
21:41:28|4734.87
21:41:30|4734.87
21:41:30|4734.87
21:41:31|4734.87
21:41:32|4734.87
21:41:34|4734.87
21:41:34|4734.87
21:41:36|4734.87
21:41:36|4734.87
21:41:38|4734.84
21:41:38|4733.7
21:41:40|4733.7
21:41:41|4733.7
21:41:42|4733.7
21:41:42|4733.7
21:41:44|4733.7
21:41:45|4734.22
21:41:46|4734.22
21:41:47|4734.22
21:41:48|4734.22
21:41:49|4734.22
21:41:50|4734.07
21:41:51|4734.07
21:41:52|4734.07
21:41:53|4734.07
21:41:54|4734.07
21:41:55|4734.07
21:41:56|4734.07
21:41:57|4734.07
21:41:58|4734.07
21:41:59|4734.06
21:42:00|4734.06
21:42:01|4734.06
21:42:02|4734.22
21:42:03|4734.5
21:42:04|4734.64
21:42:05|4734.99
21:42:06|4734.99
21:42:07|4734.99
21:42:08|4734.99
21:42:09|4734.99
21:42:10|4735.16
21:42:11|4736.57
21:42:12|4737.98
21:42:14|4738.68
21:42:15|4739.26
21:42:16|4739.26
21:42:17|4739.22
21:42:17|4738.19
21:42:19|4737.88
21:42:21|4737.71
21:42:22|4737.71
21:42:23|4737.71
21:42:23|4737.71
21:42:25|4737.71
21:42:26|4737.66
21:42:27|4737.66
21:42:28|4737.66
21:42:29|4737.66
21:42:30|4736.48
21:42:31|4736.48
21:42:32|4736.48
21:42:33|4736.48
21:42:34|4736.48
21:42:35|4736.47
21:42:36|4736.46
21:42:37|4736.46
21:42:38|4736.46
21:42:39|4736.46
21:42:40|4736.46
21:42:41|4736.46
21:42:42|4736.46
21:42:43|4736.43
21:42:44|4736.43
21:42:45|4736.43
21:42:46|4736.43
21:42:47|4736.43
21:42:48|4736.43
21:42:49|4736.42
21:42:50|4736.42
21:42:51|4736.42
21:42:52|4736.27
21:42:53|4736.27
21:42:54|4736.25
21:42:55|4736.25
21:42:56|4736.25
21:42:57|4736.25
21:42:58|4736.25
21:42:59|4736.25
21:43:01|4736.25
21:43:02|4736.25
21:43:03|4736.65
21:43:04|4736.65
21:43:05|4736.65
21:43:06|4736.65
21:43:07|4736.65
21:43:08|4736.66
21:43:09|4736.66
21:43:10|4736.66
21:43:11|4736.66
21:43:12|4736.66
21:43:13|4736.66
21:43:14|4736.65
21:43:15|4736.65
21:43:16|4736.65
21:43:18|4736.65
21:43:19|4736.6
21:43:20|4736.6
21:43:22|4736.6
21:43:23|4736.6
21:43:25|4736.6
21:43:26|4736.6
21:43:27|4736.
21:43:29|4734.93
21:43:29|4734.93
21:43:30|4734.93
21:43:32|4734.93
21:43:33|4734.93
21:43:33|4734.93
21:43:34|4734.93
21:43:36|4734.93
21:43:37|4734.93
21:43:37|4734.93
21:43:38|4734.93
21:43:40|4734.93
21:43:41|4734.93
21:43:42|4734.93
21:43:43|4734.93
21:43:43|4734.93
21:43:44|4734.93
21:43:46|4734.93
21:43:47|4734.93
21:43:49|4734.93
21:43:49|4735.
21:43:50|4735.
21:43:52|4735.42
21:43:52|4735.49
21:43:53|4737.32
21:43:55|4738.15
21:43:56|4738.27
21:43:57|4738.27
21:43:58|4738.27
21:43:59|4738.27
21:44:00|4738.2
21:44:01|4738.2
21:44:02|4738.2
21:44:03|4738.2
21:44:03|4738.33
21:44:06|4738.33
21:44:07|4738.33
21:44:07|4738.33
21:44:08|4738.62
21:44:09|4738.61
21:44:10|4738.62
21:44:11|4738.62
21:44:12|4738.62
21:44:13|4738.62
21:44:14|4738.62
21:44:15|4738.64
21:44:16|4738.64
21:44:17|4738.64
21:44:18|4738.79
21:44:20|4738.79
21:44:21|4739.25
21:44:22|4738.65
21:44:23|4738.65
21:44:25|4738.65
21:44:25|4738.65
21:44:26|4738.65
21:44:28|4738.6
21:44:28|4738.6
21:44:30|4738.6
21:44:31|4738.6
21:44:32|4738.6
21:44:33|4738.18
21:44:33|4738.18
21:44:35|4738.18
21:44:37|4738.18
21:44:38|4738.18
21:44:39|4738.18
21:44:40|4738.18
21:44:41|4738.18
21:44:42|4738.59
21:44:43|4738.59
21:44:44|4738.59
21:44:45|4738.59
21:44:46|4738.47
21:44:47|4738.19
21:44:48|4736.97
21:44:49|4736.24
21:44:50|4736.24
21:44:51|4736.24
21:44:52|4736.39
21:44:53|4736.39
21:44:54|4736.39
21:44:55|4736.96
21:44:56|4737.2
21:44:57|4737.12
21:44:58|4737.28
21:44:59|4737.78
21:45:00|4737.78
21:45:01|4737.78
21:45:02|4737.78
21:45:03|4737.78
21:45:05|4737.78
21:45:06|4737.78
21:45:07|4737.93
21:45:08|4737.92
21:45:09|4737.92
21:45:10|4738.28
21:45:11|4738.28
21:45:12|4738.28
21:45:13|4738.29
21:45:14|4738.29
21:45:15|4738.11
21:45:16|4738.11
21:45:17|4738.11
21:45:18|4738.11
21:45:19|4738.11
21:45:21|4738.6
21:45:23|4738.91
21:45:24|4739.29
21:45:26|4739.29
21:45:27|4739.54
21:45:28|4739.54
21:45:28|4739.54
21:45:29|4739.49
21:45:30|4739.49
21:45:32|4739.54
21:45:34|4739.54
21:45:34|4739.54
21:45:36|4739.87
21:45:36|4740.07
21:45:37|4740.07
21:45:38|4740.07
21:45:40|4740.07
21:45:40|4740.07
21:45:42|4740.07
21:45:42|4740.23
21:45:43|4740.79
21:45:45|4741.
21:45:46|4741.
21:45:46|4741.03
21:45:48|4741.03
21:45:48|4741.03
21:45:50|4741.03
21:45:50|4741.03
21:45:51|4741.17
21:45:52|4741.18
21:45:53|4741.2
21:45:54|4741.2
21:45:56|4741.2
21:45:56|4741.16
21:45:57|4741.16
21:45:59|4741.16
21:45:59|4739.36
21:46:00|4739.36
21:46:01|4738.82
21:46:03|4738.82
21:46:03|4738.82
21:46:04|4738.64
21:46:05|4738.65
21:46:06|4738.81
21:46:07|4739.17
21:46:09|4739.17
21:46:10|4739.16
21:46:11|4738.92
21:46:12|4738.92
21:46:13|4739.16
21:46:14|4739.04
21:46:15|4739.15
21:46:16|4739.16
21:46:17|4739.16
21:46:18|4739.16
21:46:19|4739.08
21:46:20|4739.23
21:46:21|4739.6
21:46:22|4739.6
21:46:23|4739.47
21:46:25|4739.65
21:46:25|4739.54
21:46:27|4740.55
21:46:29|4740.56
21:46:29|4740.56
21:46:31|4740.56
21:46:32|4740.56
21:46:33|4740.56
21:46:34|4740.71
21:46:36|4740.71
21:46:36|4740.71
21:46:37|4741.04
21:46:38|4741.14
21:46:39|4741.14
21:46:40|4741.14
21:46:41|4741.14
21:46:43|4741.14
21:46:43|4741.14
21:46:44|4741.14
21:46:45|4741.14
21:46:47|4741.11
21:46:48|4740.81
21:46:49|4740.89
21:46:50|4740.89
21:46:51|4740.87
21:46:52|4740.87
21:46:53|4740.89
21:46:54|4741.18
21:46:55|4741.21
21:46:56|4741.21
21:46:57|4741.21
21:46:58|4741.29
21:46:59|4741.29
21:47:00|4741.29
21:47:01|4742.39
21:47:02|4741.57
21:47:03|4741.57
21:47:04|4741.57
21:47:05|4741.31
21:47:06|4741.31
21:47:07|4741.31
21:47:08|4741.31
21:47:09|4741.46
21:47:10|4741.57
21:47:11|4741.57
21:47:12|4741.57
21:47:13|4741.57
21:47:14|4742.12
21:47:16|4742.12
21:47:16|4742.12
21:47:17|4742.12
21:47:18|4742.12
21:47:20|4742.13
21:47:20|4742.13
21:47:21|4742.65
21:47:23|4742.87
21:47:25|4742.87
21:47:26|4742.87
21:47:26|4742.87
21:47:29|4742.87
21:47:30|4741.99
21:47:31|4741.99
21:47:32|4741.99
21:47:33|4741.99
21:47:34|4741.99
21:47:35|4741.99
21:47:37|4741.99
21:47:38|4741.99
21:47:38|4741.98
21:47:39|4741.98
21:47:40|4741.98
21:47:42|4741.99
21:47:43|4741.99
21:47:43|4741.99
21:47:45|4741.99
21:47:46|4741.99
21:47:46|4741.99
21:47:47|4741.99
21:47:49|4742.03
21:47:50|4742.03
21:47:51|4742.03
21:47:52|4742.03
21:47:52|4743.51
21:47:54|4743.5
21:47:54|4743.5
21:47:56|4743.5
21:47:56|4743.5
21:47:59|4743.37
21:47:59|4743.37
21:48:00|4743.37
21:48:01|4743.37
21:48:02|4743.37
21:48:03|4743.36
21:48:04|4743.36
21:48:06|4743.51
21:48:08|4743.51
21:48:09|4743.51
21:48:09|4743.72
21:48:10|4743.72
21:48:11|4743.72
21:48:13|4743.73
21:48:14|4743.73
21:48:15|4743.88
21:48:15|4743.88
21:48:17|4743.88
21:48:18|4743.88
21:48:18|4743.88
21:48:19|4743.92
21:48:20|4743.98
21:48:21|4743.98
21:48:22|4743.98
21:48:24|4743.98
21:48:26|4744.05
21:48:27|4744.1
21:48:28|4744.1
21:48:29|4744.1
21:48:31|4744.1
21:48:32|4744.09
21:48:33|4744.1
21:48:34|4744.11
21:48:35|4744.11
21:48:37|4744.1
21:48:37|4744.1
21:48:38|4744.1
21:48:39|4744.1
21:48:40|4744.12
21:48:41|4744.12
21:48:42|4744.5
21:48:44|4744.5
21:48:45|4744.5
21:48:45|4744.5
21:48:46|4744.5
21:48:47|4744.5
21:48:48|4744.35
21:48:49|4743.98
21:48:50|4744.09
21:48:51|4743.88
21:48:52|4743.81
21:48:53|4743.81
21:48:54|4743.68
21:48:55|4743.68
21:48:56|4743.68
21:48:57|4743.68
21:48:58|4743.68
21:48:59|4743.68
21:49:00|4743.68
21:49:01|4743.68
21:49:02|4743.68
21:49:03|4743.68
21:49:05|4743.69
21:49:06|4743.85
21:49:08|4743.85
21:49:08|4743.85
21:49:10|4743.85
21:49:10|4743.74
21:49:12|4743.74
21:49:13|4743.74
21:49:14|4743.75
21:49:15|4743.75
21:49:16|4743.75
21:49:17|4743.75
21:49:18|4743.75
21:49:19|4743.75
21:49:20|4743.75
21:49:21|4743.75
21:49:22|4743.75
21:49:23|4743.74
21:49:25|4743.74
21:49:26|4743.75
21:49:27|4743.75
21:49:29|4743.75
21:49:30|4743.75
21:49:31|4743.75
21:49:33|4743.75
21:49:33|4743.75
21:49:35|4744.8
21:49:36|4744.8
21:49:38|4744.8
21:49:38|4744.8
21:49:40|4744.79
21:49:41|4744.79
21:49:41|4744.79
21:49:42|4744.8
21:49:43|4744.79
21:49:44|4744.8
21:49:45|4744.8
21:49:46|4744.79
21:49:47|4744.46
21:49:49|4744.66
21:49:50|4744.66
21:49:51|4744.66
21:49:52|4744.88
21:49:53|4744.88
21:49:54|4744.88
21:49:55|4744.86
21:49:56|4744.86
21:49:57|4744.86
21:49:59|4744.86
21:50:00|4744.85
21:50:00|4744.85
21:50:02|4744.86
21:50:02|4744.86
21:50:04|4744.85
21:50:04|4744.85
21:50:06|4744.85
21:50:07|4744.85
21:50:07|4744.86
21:50:09|4744.86
21:50:10|4744.86
21:50:11|4744.86
21:50:12|4744.86
21:50:14|4744.86
21:50:16|4744.86
21:50:16|4744.86
21:50:17|4744.85
21:50:18|4744.85
21:50:19|4744.86
21:50:20|4744.86
21:50:21|4744.86
21:50:22|4744.89
21:50:23|4744.96
21:50:25|4744.95
21:50:27|4745.
21:50:27|4745.
21:50:29|4745.
21:50:29|4745.
21:50:31|4745.
21:50:32|4745.
21:50:33|4745.
21:50:34|4745.
21:50:35|4744.31
21:50:36|4744.1
21:50:38|4744.1
21:50:38|4744.1
21:50:39|4744.1
21:50:40|4744.1
21:50:41|4744.1
21:50:42|4744.1
21:50:43|4744.01
21:50:44|4744.01
21:50:45|4744.01
21:50:46|4744.
21:50:47|4744.
21:50:49|4744.
21:50:49|4744.
21:50:50|4744.01
21:50:51|4744.01
21:50:52|4744.01
21:50:53|4744.24
21:50:54|4744.79
21:50:55|4744.64
21:50:56|4744.65
21:50:57|4744.65
21:50:59|4744.69
21:50:59|4744.69
21:51:00|4744.77
21:51:02|4744.78
21:51:04|4744.78
21:51:05|4744.78
21:51:05|4744.79
21:51:06|4744.79
21:51:08|4744.17
21:51:09|4744.26
21:51:10|4744.76
21:51:11|4744.76
21:51:12|4744.76
21:51:12|4744.76
21:51:13|4744.33
21:51:14|4744.33
21:51:16|4744.33
21:51:17|4744.33
21:51:18|4744.33
21:51:19|4744.33
21:51:20|4744.33
21:51:21|4744.69
21:51:22|4744.79
21:51:24|4744.99
21:51:24|4744.99
21:51:26|4745.48
21:51:27|4745.49
21:51:29|4745.48
21:51:29|4745.49
21:51:31|4745.49
21:51:32|4745.49
21:51:33|4745.49
21:51:34|4745.49
21:51:35|4745.48
21:51:36|4745.48
21:51:37|4745.49
21:51:38|4745.49
21:51:39|4745.49
21:51:40|4745.49
21:51:41|4745.49
21:51:43|4745.49
21:51:44|4745.79
21:51:45|4745.79
21:51:46|4745.79
21:51:47|4745.79
21:51:48|4745.8
21:51:48|4746.01
21:51:49|4746.01
21:51:51|4746.01
21:51:52|4746.01
21:51:53|4746.01
21:51:54|4746.01
21:51:55|4746.13
21:51:56|4746.13
21:51:57|4746.13
21:51:58|4746.13
21:51:59|4746.13
21:52:00|4746.13
21:52:01|4746.13
21:52:02|4746.14
21:52:03|4746.14
21:52:04|4746.14
21:52:05|4746.14
21:52:07|4746.14
21:52:07|4746.14
21:52:08|4746.14
21:52:10|4746.14
21:52:11|4746.29
21:52:12|4746.29
21:52:13|4746.41
21:52:15|4746.66
21:52:16|4746.82
21:52:17|4746.83
21:52:18|4746.83
21:52:19|4746.83
21:52:20|4746.83
21:52:21|4746.82
21:52:22|4746.83
21:52:23|4747.
21:52:24|4747.
21:52:25|4746.99
21:52:26|4746.99
21:52:28|4746.99
21:52:29|4746.99
21:52:30|4746.99
21:52:32|4746.99
21:52:34|4746.99
21:52:34|4747.
21:52:36|4747.
21:52:36|4747.01
21:52:37|4747.15
21:52:38|4747.15
21:52:40|4747.2
21:52:40|4747.36
21:52:41|4747.36
21:52:42|4747.36
21:52:43|4747.47
21:52:45|4747.47
21:52:45|4747.48
21:52:46|4747.68
21:52:48|4747.69
21:52:48|4747.69
21:52:49|4747.69
21:52:51|4747.68
21:52:51|4747.68
21:52:52|4747.64
21:52:53|4746.83
21:52:55|4746.83
21:52:55|4746.53
21:52:56|4746.53
21:52:58|4746.52
21:52:58|4746.52
21:52:59|4746.53
21:53:00|4746.53
21:53:01|4746.53
21:53:03|4745.62
21:53:04|4745.6
21:53:05|4745.6
21:53:06|4745.6
21:53:08|4745.56
21:53:09|4745.56
21:53:10|4745.55
21:53:10|4745.23
21:53:12|4745.36
21:53:13|4745.36
21:53:15|4745.36
21:53:15|4745.36
21:53:16|4745.36
21:53:17|4745.75
21:53:18|4745.65
21:53:19|4745.65
21:53:20|4745.72
21:53:21|4745.73
21:53:22|4745.73
21:53:23|4745.62
21:53:24|4745.65
21:53:25|4745.66
21:53:26|4745.66
21:53:28|4745.66
21:53:29|4745.66
21:53:31|4745.66
21:53:32|4745.65
21:53:33|4745.65
21:53:34|4745.65
21:53:35|4745.65
21:53:36|4745.65
21:53:37|4745.65
21:53:38|4745.65
21:53:39|4745.65
21:53:40|4745.65
21:53:41|4745.66
21:53:42|4745.65
21:53:43|4745.65
21:53:44|4745.65
21:53:45|4745.65
21:53:46|4745.65
21:53:47|4745.65
21:53:48|4745.47
21:53:49|4745.47
21:53:50|4745.47
21:53:51|4745.47
21:53:52|4745.74
21:53:53|4745.74
21:53:54|4745.74
21:53:55|4745.74
21:53:56|4745.57
21:53:57|4745.58
21:53:58|4745.58
21:53:59|4745.58
21:54:00|4745.58
21:54:01|4745.58
21:54:02|4745.58
21:54:03|4745.51
21:54:04|4745.51
21:54:05|4744.54
21:54:06|4744.54
21:54:07|4745.13
21:54:09|4746.11
21:54:10|4746.11
21:54:11|4746.11
21:54:12|4746.11
21:54:13|4746.11
21:54:14|4746.11
21:54:15|4746.11
21:54:16|4746.11
21:54:17|4746.51
21:54:18|4746.51
21:54:19|4746.75
21:54:20|4746.75
21:54:21|4746.75
21:54:22|4747.01
21:54:23|4747.
21:54:24|4747.01
21:54:25|4747.01
21:54:26|4747.01
21:54:27|4747.19
21:54:28|4747.19
21:54:29|4747.19
21:54:30|4747.2
21:54:32|4747.2
21:54:34|4747.24
21:54:35|4747.24
21:54:36|4746.58
21:54:36|4746.58
21:54:37|4746.58
21:54:39|4746.53
21:54:39|4746.53
21:54:41|4746.52
21:54:42|4746.37
21:54:43|4746.37
21:54:44|4746.37
21:54:45|4746.37
21:54:46|4746.52
21:54:47|4746.52
21:54:48|4746.53
21:54:50|4746.52
21:54:50|4746.41
21:54:51|4746.41
21:54:52|4746.41
21:54:54|4746.52
21:54:54|4746.52
21:54:55|4746.52
21:54:56|4746.52
21:54:58|4746.52
21:54:59|4746.62
21:55:00|4746.61
21:55:01|4746.61
21:55:02|4746.61
21:55:03|4746.59
21:55:04|4746.59
21:55:05|4746.59
21:55:06|4746.59
21:55:08|4746.59
21:55:08|4746.59
21:55:09|4746.53
21:55:10|4746.53
21:55:11|4746.53
21:55:12|4746.53
21:55:13|4746.52
21:55:14|4746.53
21:55:16|4746.53
21:55:17|4746.53
21:55:18|4746.53
21:55:19|4746.53
21:55:20|4746.53
21:55:21|4746.53
21:55:22|4746.53
21:55:22|4746.53
21:55:24|4746.53
21:55:25|4746.53
21:55:26|4746.53
21:55:26|4746.53
21:55:27|4746.53
21:55:29|4746.52
21:55:30|4746.42
21:55:31|4746.42
21:55:32|4746.3
21:55:34|4746.3
21:55:35|4746.3
21:55:35|4746.3
21:55:38|4746.3
21:55:38|4746.3
21:55:40|4746.18
21:55:41|4745.79
21:55:41|4745.79
21:55:43|4745.78
21:55:44|4745.78
21:55:45|4745.79
21:55:46|4745.79
21:55:47|4745.79
21:55:48|4745.79
21:55:49|4745.79
21:55:50|4745.79
21:55:51|4745.79
21:55:53|4745.79
21:55:54|4746.18
21:55:54|4746.18
21:55:56|4746.18
21:55:56|4745.08
21:55:58|4745.12
21:55:58|4745.12
21:56:00|4745.12
21:56:01|4745.86
21:56:01|4745.87
21:56:02|4745.87
21:56:03|4745.87
21:56:04|4745.87
21:56:05|4745.87
21:56:07|4746.07
21:56:08|4746.08
21:56:09|4746.07
21:56:10|4746.07
21:56:11|4746.07
21:56:12|4746.07
21:56:14|4746.63
21:56:15|4746.63
21:56:16|4746.63
21:56:16|4746.63
21:56:19|4746.63
21:56:19|4747.24
21:56:20|4747.24
21:56:21|4747.24
21:56:22|4747.24
21:56:23|4747.4
21:56:24|4747.46
21:56:25|4747.46
21:56:26|4747.46
21:56:27|4747.46
21:56:28|4747.46
21:56:29|4747.46
21:56:31|4747.46
21:56:32|4747.46
21:56:34|4747.46
21:56:35|4747.46
21:56:36|4747.46
21:56:37|4747.46
21:56:38|4747.46
21:56:39|4747.46
21:56:40|4747.46
21:56:41|4747.46
21:56:42|4747.46
21:56:43|4747.45
21:56:44|4747.45
21:56:45|4747.46
21:56:46|4747.45
21:56:47|4747.46
21:56:48|4747.45
21:56:49|4747.45
21:56:50|4747.45
21:56:51|4747.45
21:56:52|4747.45
21:56:53|4747.46
21:56:54|4747.46
21:56:55|4747.46
21:56:56|4747.46
21:56:57|4747.46
21:56:58|4747.46
21:56:59|4747.46
21:57:00|4747.46
21:57:01|4747.46
21:57:02|4747.46
21:57:04|4747.46
21:57:05|4747.46
21:57:05|4747.26
21:57:06|4746.61
21:57:08|4746.61
21:57:08|4746.62
21:57:10|4746.62
21:57:10|4746.61
21:57:12|4746.61
21:57:13|4746.61
21:57:14|4746.61
21:57:15|4746.61
21:57:15|4746.61
21:57:16|4746.61
21:57:18|4746.61
21:57:19|4746.61
21:57:20|4745.81
21:57:21|4745.81
21:57:22|4745.81
21:57:23|4745.8
21:57:24|4745.8
21:57:25|4745.8
21:57:25|4745.8
21:57:27|4745.8
21:57:27|4745.8
21:57:29|4745.8
21:57:29|4745.8
21:57:30|4745.8
21:57:32|4745.81
21:57:34|4745.81
21:57:34|4745.81
21:57:35|4745.81
21:57:37|4745.81
21:57:38|4745.81
21:57:39|4745.81
21:57:40|4745.8
21:57:41|4745.95
21:57:42|4745.95
21:57:43|4745.95
21:57:44|4745.95
21:57:45|4746.86
21:57:46|4746.86
21:57:47|4746.86
21:57:48|4746.86
21:57:49|4746.86
21:57:50|4746.86
21:57:51|4746.86
21:57:52|4746.86
21:57:53|4746.86
21:57:54|4746.85
21:57:55|4746.85
21:57:56|4746.85
21:57:57|4747.1
21:57:58|4747.09
21:57:59|4747.09
21:58:00|4747.09
21:58:01|4746.97
21:58:03|4746.97
21:58:04|4746.76
21:58:05|4746.76
21:58:06|4746.91
21:58:07|4746.91
21:58:09|4746.63
21:58:10|4746.63
21:58:11|4746.63
21:58:12|4745.95
21:58:13|4745.95
21:58:14|4745.96
21:58:15|4745.96
21:58:15|4745.94
21:58:16|4745.94
21:58:18|4744.66
21:58:18|4744.66
21:58:20|4744.66
21:58:21|4744.66
21:58:21|4744.66
21:58:22|4744.66
21:58:23|4744.65
21:58:25|4744.65
21:58:25|4744.29
21:58:26|4744.29
21:58:27|4744.28
21:58:29|4744.14
21:58:29|4744.1
21:58:30|4744.1
21:58:31|4744.1
21:58:33|4744.1
21:58:35|4744.1
21:58:35|4744.1
21:58:37|4743.21
21:58:38|4743.21
21:58:39|4743.21
21:58:41|4743.21
21:58:41|4743.21
21:58:43|4743.22
21:58:45|4743.22
21:58:46|4743.22
21:58:47|4743.22
21:58:48|4743.22
21:58:49|4743.22
21:58:50|4743.21
21:58:51|4743.21
21:58:52|4743.21
21:58:53|4743.21
21:58:54|4743.21
21:58:55|4743.21
21:58:56|4743.19
21:58:57|4742.95
21:58:59|4742.95
21:58:59|4742.95
21:59:00|4742.95
21:59:02|4742.95
21:59:03|4742.94
21:59:04|4742.94
21:59:04|4742.95
21:59:06|4742.95
21:59:08|4742.95
21:59:08|4742.94
21:59:09|4742.94
21:59:11|4742.94
21:59:11|4742.87
21:59:13|4744.69
21:59:14|4744.69
21:59:15|4744.69
21:59:15|4744.83
21:59:17|4744.84
21:59:18|4744.84
21:59:19|4744.84
21:59:21|4745.2
21:59:21|4745.33
21:59:22|4745.33
21:59:24|4746.41
21:59:25|4746.41
21:59:26|4746.41
21:59:26|4746.41
21:59:27|4746.42
21:59:29|4746.63
21:59:29|4746.75
21:59:31|4746.76
21:59:31|4746.76
21:59:32|4746.84
21:59:35|4746.91
21:59:36|4746.91
21:59:37|4746.91
21:59:38|4747.21
21:59:40|4747.21
21:59:41|4747.21
21:59:42|4747.22
21:59:43|4747.22
21:59:45|4747.2
21:59:46|4747.31
21:59:47|4747.22
21:59:48|4746.9
21:59:49|4746.61
21:59:50|4746.46
21:59:51|4746.46
21:59:52|4746.46
21:59:53|4746.46
21:59:54|4746.46
21:59:55|4746.46
21:59:56|4746.37
21:59:57|4746.37
21:59:58|4746.37
22:00:00|4746.3
22:00:00|4746.29
22:00:02|4746.29
22:00:02|4745.99
22:00:03|4745.99
22:00:05|4745.99
22:00:06|4745.99
22:00:07|4745.95
22:00:09|4745.2
22:00:10|4743.97
22:00:11|4743.97
22:00:12|4743.26
22:00:13|4743.26
22:00:14|4743.26
22:00:15|4743.36
22:00:16|4743.36
22:00:17|4743.28
22:00:17|4743.27
22:00:18|4743.27
22:00:20|4742.66
22:00:20|4742.66
22:00:22|4742.65
22:00:22|4742.31
22:00:24|4742.31
22:00:24|4742.31
22:00:26|4742.18
22:00:27|4742.17
22:00:27|4742.17
22:00:29|4742.17
22:00:30|4742.17
22:00:31|4741.21
22:00:32|4740.5
22:00:32|4740.49
22:00:34|4740.48
22:00:36|4740.48
22:00:36|4740.49
22:00:38|4740.45
22:00:39|4740.45
22:00:40|4740.45
22:00:42|4740.45
22:00:43|4740.35
22:00:45|4740.34
22:00:46|4740.18
22:00:47|4740.18
22:00:48|4740.18
22:00:49|4740.18
22:00:50|4740.18
22:00:52|4740.18
22:00:52|4740.18
22:00:53|4740.17
22:00:54|4740.18
22:00:55|4739.42
22:00:56|4739.39
22:00:58|4739.01
22:00:58|4739.01
22:00:59|4739.01
22:01:00|4739.01
22:01:01|4739.01
22:01:02|4739.01
22:01:03|4739.01
22:01:05|4739.01
22:01:05|4739.01
22:01:06|4739.01
22:01:07|4739.01
22:01:08|4739.01
22:01:10|4740.
22:01:10|4740.
22:01:11|4740.
22:01:12|4740.16
22:01:13|4740.16
22:01:14|4740.45
22:01:15|4740.45
22:01:16|4740.45
22:01:17|4740.45
22:01:18|4740.79
22:01:19|4741.37
22:01:21|4741.37
22:01:21|4741.37
22:01:22|4741.54
22:01:23|4742.18
22:01:24|4742.18
22:01:25|4742.2
22:01:26|4742.2
22:01:27|4742.2
22:01:28|4742.2
22:01:29|4742.2
22:01:30|4742.2
22:01:31|4742.2
22:01:32|4742.2
22:01:33|4742.19
22:01:34|4742.19
22:01:36|4742.19
22:01:37|4742.19
22:01:38|4742.19
22:01:39|4742.19
22:01:41|4742.2
22:01:42|4742.2
22:01:43|4742.2
22:01:44|4742.19
22:01:46|4742.19
22:01:47|4742.2
22:01:47|4742.2
22:01:48|4742.2
22:01:49|4742.19
22:01:50|4742.19
22:01:52|4742.2
22:01:53|4742.2
22:01:53|4742.43
22:01:55|4742.43
22:01:56|4742.43
22:01:57|4742.43
22:01:58|4742.43
22:01:59|4742.43
22:02:00|4742.43
22:02:01|4742.43
22:02:02|4742.43
22:02:03|4742.43
22:02:05|4742.63
22:02:06|4742.63
22:02:07|4742.84
22:02:08|4742.84
22:02:09|4742.84
22:02:10|4742.84
22:02:12|4742.82
22:02:13|4742.82
22:02:14|4742.82
22:02:15|4742.82
22:02:16|4741.7
22:02:17|4741.7
22:02:18|4740.54
22:02:20|4740.54
22:02:21|4740.54
22:02:21|4740.54
22:02:22|4740.27
22:02:23|4740.26
22:02:24|4740.26
22:02:26|4740.26
22:02:26|4740.26
22:02:28|4740.26
22:02:28|4740.26
22:02:30|4740.26
22:02:30|4740.26
22:02:32|4740.26
22:02:32|4740.15
22:02:33|4740.15
22:02:35|4740.15
22:02:35|4739.57
22:02:37|4739.57
22:02:39|4739.57
22:02:41|4739.57
22:02:41|4739.71
22:02:43|4739.71
22:02:43|4739.71
22:02:45|4739.71
22:02:46|4739.71
22:02:47|4739.52
22:02:48|4739.53
22:02:49|4739.53
22:02:50|4739.53
22:02:51|4739.53
22:02:52|4739.53
22:02:53|4739.38
22:02:54|4739.38
22:02:55|4739.38
22:02:56|4739.37
22:02:57|4739.37
22:02:58|4739.37
22:02:59|4739.37
22:03:00|4739.37
22:03:01|4739.37
22:03:03|4739.37
22:03:03|4739.37
22:03:04|4739.37
22:03:06|4739.37
22:03:07|4739.37
22:03:07|4739.37
22:03:09|4739.37
22:03:10|4739.37
22:03:11|4739.37
22:03:12|4739.37
22:03:12|4739.21
22:03:14|4739.21
22:03:15|4739.21
22:03:16|4739.21
22:03:17|4739.21
22:03:17|4739.21
22:03:20|4739.21
22:03:20|4739.21
22:03:21|4739.21
22:03:22|4739.2
22:03:23|4739.2
22:03:24|4739.2
22:03:25|4739.21
22:03:26|4739.21
22:03:27|4739.21
22:03:28|4739.21
22:03:29|4739.21
22:03:30|4739.2
22:03:31|4739.2
22:03:32|4739.2
22:03:33|4739.73
22:03:34|4739.73
22:03:35|4739.73
22:03:36|4739.74
22:03:37|4739.73
22:03:39|4739.73
22:03:39|4739.73
22:03:40|4739.73
22:03:42|4739.73
22:03:43|4738.21
22:03:44|4738.06
22:03:45|4738.
22:03:46|4738.
22:03:47|4738.
22:03:48|4738.01
22:03:49|4738.01
22:03:51|4738.
22:03:51|4738.
22:03:52|4738.
22:03:54|4738.
22:03:54|4737.73
22:03:55|4737.73
22:03:57|4737.73
22:03:57|4737.73
22:03:59|4737.73
22:04:00|4737.73
22:04:01|4737.95
22:04:02|4737.94
22:04:03|4737.95
22:04:04|4737.95
22:04:06|4737.95
22:04:07|4737.95
22:04:09|4737.95
22:04:10|4737.95
22:04:10|4737.95
22:04:13|4737.95
22:04:14|4737.95
22:04:15|4737.94
22:04:15|4737.94
22:04:16|4737.94
22:04:17|4737.94
22:04:19|4737.94
22:04:20|4737.95
22:04:20|4737.95
22:04:21|4737.95
22:04:22|4737.95
22:04:24|4737.95
22:04:25|4737.94
22:04:25|4737.95
22:04:26|4737.95
22:04:27|4737.94
22:04:28|4737.95
22:04:30|4737.95
22:04:30|4737.94
22:04:31|4737.94
22:04:33|4736.
22:04:34|4735.01
22:04:35|4735.01
22:04:36|4735.
22:04:37|4735.
22:04:39|4735.01
22:04:40|4735.25
22:04:41|4735.25
22:04:41|4735.25
22:04:42|4735.25
22:04:44|4735.25
22:04:45|4735.25
22:04:46|4735.22
22:04:46|4735.22
22:04:48|4735.23
22:04:48|4734.98
22:04:50|4734.98
22:04:51|4734.97
22:04:51|4734.97
22:04:52|4734.97
22:04:53|4734.98
22:04:55|4734.98
22:04:56|4734.76
22:04:57|4734.77
22:04:58|4734.77
22:05:00|4734.77
22:05:00|4734.77
22:05:01|4734.77
22:05:03|4734.77
22:05:04|4734.77
22:05:05|4734.77
22:05:06|4734.77
22:05:07|4734.77
22:05:09|4734.77
22:05:10|4734.77
22:05:11|4734.77
22:05:12|4734.76
22:05:13|4734.76
22:05:14|4734.76
22:05:15|4734.76
22:05:16|4734.76
22:05:17|4734.54
22:05:18|4734.54
22:05:19|4734.54
22:05:20|4734.77
22:05:21|4734.77
22:05:22|4733.91
22:05:23|4734.32
22:05:24|4734.33
22:05:25|4734.48
22:05:26|4734.76
22:05:27|4734.77
22:05:28|4734.77
22:05:29|4734.77
22:05:30|4734.77
22:05:31|4734.77
22:05:32|4734.77
22:05:33|4734.77
22:05:34|4734.77
22:05:35|4734.76
22:05:36|4736.03
22:05:37|4736.91
22:05:38|4737.
22:05:40|4736.84
22:05:40|4736.99
22:05:42|4737.26
22:05:44|4737.48
22:05:45|4737.51
22:05:46|4737.38
22:05:48|4737.47
22:05:48|4737.47
22:05:49|4737.47
22:05:51|4737.45
22:05:51|4737.44
22:05:52|4737.44
22:05:53|4738.
22:05:54|4738.56
22:05:55|4738.8
22:05:56|4739.21
22:05:57|4740.1
22:05:58|4740.25
22:05:59|4741.2
22:06:00|4741.2
22:06:01|4741.47
22:06:02|4741.47
22:06:04|4742.61
22:06:06|4742.61
22:06:06|4742.61
22:06:08|4742.61
22:06:09|4742.94
22:06:10|4742.94
22:06:11|4742.94
22:06:12|4743.09
22:06:13|4743.1
22:06:14|4743.1
22:06:16|4742.93
22:06:17|4742.93
22:06:17|4742.93
22:06:18|4742.93
22:06:19|4742.93
22:06:20|4742.93
22:06:21|4742.93
22:06:23|4742.93
22:06:23|4742.93
22:06:24|4742.93
22:06:25|4742.93
22:06:26|4742.93
22:06:27|4743.1
22:06:28|4743.1
22:06:29|4741.4
22:06:30|4742.19
22:06:31|4742.19
22:06:32|4742.62
22:06:33|4742.62
22:06:34|4742.62
22:06:35|4742.95
22:06:36|4742.96
22:06:37|4742.96
22:06:38|4742.96
22:06:40|4742.96
22:06:42|4742.97
22:06:42|4742.
22:06:43|4742.
22:06:44|4742.
22:06:45|4741.47
22:06:47|4741.48
22:06:48|4741.32
22:06:49|4740.94
22:06:50|4740.94
22:06:51|4740.94
22:06:52|4740.78
22:06:53|4740.22
22:06:54|4740.31
22:06:55|4740.22
22:06:56|4740.22
22:06:58|4740.22
22:06:58|4739.
22:06:59|4738.2
22:07:01|4738.43
22:07:01|4738.42
22:07:03|4738.42
22:07:05|4738.42
22:07:05|4737.6
22:07:07|4737.6
22:07:07|4737.6
22:07:08|4737.6
22:07:10|4737.92
22:07:10|4737.92
22:07:12|4737.92
22:07:13|4737.92
22:07:14|4737.92
22:07:15|4737.92
22:07:16|4737.92
22:07:17|4737.83
22:07:18|4737.65
22:07:19|4737.65
22:07:20|4737.65
22:07:21|4737.65
22:07:22|4737.65
22:07:23|4737.65
22:07:24|4735.7
22:07:25|4735.84
22:07:26|4736.27
22:07:27|4736.91
22:07:28|4736.92
22:07:29|4736.92
22:07:30|4736.92
22:07:31|4736.92
22:07:32|4734.8
22:07:33|4735.13
22:07:34|4735.13
22:07:35|4735.13
22:07:36|4734.75
22:07:37|4734.75
22:07:38|4734.75
22:07:39|4734.73
22:07:40|4734.72
22:07:41|4734.74
22:07:43|4734.74
22:07:44|4734.74
22:07:45|4734.74
22:07:45|4734.61
22:07:47|4734.61
22:07:47|4734.61
22:07:50|4734.71
22:07:50|4734.71
22:07:51|4734.71
22:07:52|4735.16
22:07:53|4735.16
22:07:54|4735.15
22:07:55|4735.12
22:07:56|4735.12
22:07:58|4735.12
22:07:58|4735.12
22:07:59|4735.12
22:08:01|4735.12
22:08:02|4735.53
22:08:04|4735.54
22:08:04|4735.54
22:08:05|4735.56
22:08:06|4736.55
22:08:07|4736.55
22:08:09|4736.92
22:08:11|4737.44
22:08:11|4737.44
22:08:12|4737.43
22:08:13|4737.43
22:08:14|4737.43
22:08:15|4737.44
22:08:16|4737.44
22:08:17|4737.44
22:08:18|4737.44
22:08:20|4737.44
22:08:20|4737.43
22:08:21|4737.44
22:08:22|4737.44
22:08:23|4737.44
22:08:24|4737.44
22:08:25|4737.43
22:08:26|4737.43
22:08:28|4737.43
22:08:28|4737.43
22:08:29|4737.44
22:08:30|4737.44
22:08:31|4737.44
22:08:32|4737.44
22:08:33|4737.44
22:08:34|4737.44
22:08:35|4737.44
22:08:36|4737.43
22:08:37|4737.43
22:08:38|4737.44
22:08:39|4737.44
22:08:40|4737.44
22:08:42|4737.44
22:08:43|4737.43
22:08:44|4737.43
22:08:45|4737.43
22:08:46|4737.43
22:08:48|4737.43
22:08:49|4737.43
22:08:50|4738.05
22:08:50|4738.05
22:08:52|4738.05
22:08:52|4738.05
22:08:54|4738.4
22:08:54|4738.4
22:08:56|4738.4
22:08:56|4738.4
22:08:58|4738.4
22:08:58|4738.4
22:08:59|4738.4
22:09:01|4738.4
22:09:01|4738.4
22:09:02|4738.4
22:09:04|4738.4
22:09:05|4738.48
22:09:07|4738.48
22:09:08|4738.5
22:09:09|4738.5
22:09:09|4738.5
22:09:11|4738.5
22:09:13|4738.5
22:09:13|4738.5
22:09:14|4738.49
22:09:16|4738.5
22:09:17|4738.5
22:09:18|4738.5
22:09:19|4738.5
22:09:20|4738.5
22:09:21|4738.5
22:09:22|4738.5
22:09:23|4738.5
22:09:24|4738.5
22:09:25|4739.37
22:09:26|4739.88
22:09:27|4740.1
22:09:28|4740.1
22:09:29|4740.93
22:09:30|4740.93
22:09:31|4740.93
22:09:32|4740.92
22:09:33|4740.92
22:09:34|4740.93
22:09:35|4740.93
22:09:36|4740.93
22:09:37|4740.93
22:09:38|4740.93
22:09:39|4741.
22:09:40|4740.99
22:09:41|4740.99
22:09:42|4741.
22:09:43|4741.2
22:09:44|4741.2
22:09:45|4741.19
22:09:47|4741.19
22:09:47|4741.19
22:09:49|4741.26
22:09:50|4741.26
22:09:51|4741.26
22:09:53|4741.26
22:09:53|4741.36
22:09:55|4741.36
22:09:55|4741.36
22:09:56|4741.36
22:09:57|4741.37
22:09:59|4741.37
22:09:59|4741.36
22:10:01|4741.36
22:10:01|4741.36
22:10:04|4741.26
22:10:04|4740.41
22:10:05|4740.18
22:10:06|4740.18
22:10:08|4740.16
22:10:09|4740.16
22:10:10|4740.16
22:10:11|4740.16
22:10:12|4740.16
22:10:13|4739.36
22:10:15|4739.36
22:10:16|4739.36
22:10:16|4739.36
22:10:18|4739.36
22:10:19|4739.36
22:10:19|4739.36
22:10:21|4739.36
22:10:23|4739.36
22:10:24|4738.99
22:10:24|4738.99
22:10:25|4739.34
22:10:26|4739.48
22:10:28|4739.65
22:10:29|4739.65
22:10:30|4739.65
22:10:30|4739.65
22:10:31|4739.65
22:10:32|4739.65
22:10:33|4739.65
22:10:34|4739.65
22:10:35|4739.95
22:10:36|4739.95
22:10:37|4740.11
22:10:39|4740.11
22:10:39|4740.11
22:10:40|4740.4
22:10:41|4740.4
22:10:42|4740.39
22:10:44|4740.39
22:10:45|4740.39
22:10:47|4740.4
22:10:48|4740.4
22:10:49|4740.4
22:10:50|4740.4
22:10:51|4740.4
22:10:52|4740.4
22:10:53|4740.4
22:10:55|4740.4
22:10:55|4740.4
22:10:56|4740.4
22:10:57|4740.4
22:10:58|4740.4
22:10:59|4740.4
22:11:01|4740.4
22:11:02|4740.4
22:11:04|4740.4
22:11:05|4740.64
22:11:05|4740.59
22:11:06|4740.41
22:11:08|4740.41
22:11:09|4740.41
22:11:10|4740.41
22:11:11|4740.41
22:11:12|4740.4
22:11:13|4740.4
22:11:14|4740.4
22:11:15|4740.4
22:11:16|4740.54
22:11:17|4740.51
22:11:18|4740.51
22:11:19|4740.45
22:11:20|4739.2
22:11:21|4739.21
22:11:22|4739.21
22:11:23|4739.2
22:11:24|4739.2
22:11:25|4739.2
22:11:26|4739.2
22:11:27|4739.2
22:11:28|4738.84
22:11:29|4738.83
22:11:30|4738.84
22:11:31|4738.84
22:11:32|4739.64
22:11:33|4739.39
22:11:34|4739.39
22:11:35|4739.39
22:11:36|4739.39
22:11:37|4739.39
22:11:38|4739.39
22:11:40|4739.39
22:11:40|4739.38
22:11:41|4739.39
22:11:42|4739.39
22:11:44|4739.02
22:11:44|4739.39
22:11:46|4740.11
22:11:47|4740.11
22:11:48|4740.11
22:11:49|4740.11
22:11:50|4740.11
22:11:51|4740.11
22:11:53|4740.11
22:11:53|4740.29
22:11:55|4740.29
22:11:56|4740.29
22:11:58|4740.08
22:11:58|4740.
22:12:00|4740.
22:12:01|4740.
22:12:01|4740.
22:12:03|4740.
22:12:03|4740.
22:12:04|4740.
22:12:06|4740.
22:12:07|4740.
22:12:08|4740.
22:12:10|4740.
22:12:11|4740.
22:12:13|4740.
22:12:13|4740.
22:12:14|4740.
22:12:16|4740.
22:12:16|4740.2
22:12:17|4740.2
22:12:19|4740.2
22:12:21|4740.2
22:12:21|4740.2
22:12:22|4740.2
22:12:24|4740.2
22:12:25|4740.2
22:12:26|4740.2
22:12:27|4740.21
22:12:28|4740.21
22:12:29|4740.21
22:12:31|4740.45
22:12:31|4740.45
22:12:32|4740.45
22:12:33|4740.55
22:12:34|4740.45
22:12:35|4740.45
22:12:36|4740.62
22:12:38|4741.5
22:12:38|4741.38
22:12:39|4741.38
22:12:40|4741.39
22:12:41|4741.88
22:12:42|4741.89
22:12:43|4741.89
22:12:45|4742.13
22:12:45|4742.13
22:12:47|4742.13
22:12:47|4742.9
22:12:49|4742.89
22:12:50|4742.89
22:12:51|4742.89
22:12:52|4742.89
22:12:53|4742.89
22:12:55|4742.9
22:12:55|4742.9
22:12:56|4743.13
22:12:57|4743.13
22:12:58|4743.13
22:12:59|4743.13
22:13:00|4743.12
22:13:01|4743.12
22:13:03|4743.12
22:13:04|4743.12
22:13:05|4743.1
22:13:06|4743.1
22:13:08|4742.4
22:13:09|4742.4
22:13:10|4742.39
22:13:11|4742.54
22:13:12|4742.13
22:13:13|4742.13
22:13:14|4742.13
22:13:15|4742.13
22:13:17|4742.53
22:13:18|4742.54
22:13:19|4742.54
22:13:20|4742.55
22:13:20|4742.55
22:13:21|4742.55
22:13:23|4742.55
22:13:24|4742.55
22:13:25|4742.55
22:13:25|4742.55
22:13:27|4742.55
22:13:27|4742.55
22:13:28|4742.55
22:13:29|4742.56
22:13:30|4742.56
22:13:31|4742.55
22:13:33|4742.55
22:13:34|4742.55
22:13:34|4742.55
22:13:36|4742.55
22:13:37|4742.55
22:13:37|4742.55
22:13:38|4742.56
22:13:39|4742.71
22:13:40|4742.71
22:13:41|4742.71
22:13:43|4742.7
22:13:44|4742.7
22:13:45|4742.7
22:13:45|4742.61
22:13:47|4741.94
22:13:49|4741.94
22:13:49|4741.94
22:13:51|4741.95
22:13:51|4741.95
22:13:52|4741.44
22:13:53|4741.37
22:13:54|4741.37
22:13:56|4741.37
22:13:57|4741.37
22:13:58|4741.37
22:13:59|4741.37
22:13:59|4741.37
22:14:00|4741.1
22:14:02|4741.48
22:14:03|4741.48
22:14:04|4741.48
22:14:05|4741.48
22:14:07|4741.48
22:14:08|4741.48
22:14:09|4741.37
22:14:10|4741.37
22:14:11|4741.38
22:14:12|4741.38
22:14:13|4741.38
22:14:14|4741.38
22:14:15|4741.38
22:14:16|4741.37
22:14:17|4741.37
22:14:18|4741.37
22:14:19|4741.37
22:14:20|4741.37
22:14:21|4741.26
22:14:22|4741.26
22:14:23|4741.26
22:14:24|4741.27
22:14:25|4741.26
22:14:26|4741.26
22:14:27|4741.26
22:14:28|4741.29
22:14:29|4741.29
22:14:30|4741.29
22:14:31|4741.29
22:14:32|4741.66
22:14:33|4741.66
22:14:34|4741.67
22:14:35|4742.25
22:14:36|4742.24
22:14:37|4742.24
22:14:38|4742.24
22:14:39|4742.24
22:14:40|4742.24
22:14:41|4742.24
22:14:42|4742.24
22:14:43|4742.24
22:14:44|4742.24
22:14:45|4742.24
22:14:46|4742.25
22:14:47|4742.25
22:14:48|4742.66
22:14:50|4742.87
22:14:50|4742.87
22:14:52|4742.87
22:14:53|4742.87
22:14:54|4742.87
22:14:55|4742.87
22:14:56|4742.87
22:14:56|4742.87
22:14:58|4742.87
22:14:58|4742.86
22:14:59|4742.86
22:15:00|4742.86
22:15:02|4742.87
22:15:04|4743.39
22:15:05|4743.39
22:15:05|4743.39
22:15:06|4743.39
22:15:07|4743.39
22:15:09|4743.4
22:15:10|4743.4
22:15:11|4743.4
22:15:13|4743.46
22:15:13|4743.46
22:15:14|4743.46
22:15:15|4743.46
22:15:17|4743.47
22:15:17|4743.47
22:15:18|4743.46
22:15:19|4743.46
22:15:21|4743.46
22:15:22|4743.46
22:15:22|4743.46
22:15:24|4743.66
22:15:24|4743.66
22:15:26|4743.66
22:15:26|4743.66
22:15:27|4743.66
22:15:29|4743.66
22:15:30|4743.92
22:15:31|4743.92
22:15:32|4743.92
22:15:33|4744.13
22:15:34|4744.13
22:15:35|4744.13
22:15:36|4744.13
22:15:37|4744.13
22:15:38|4744.13
22:15:39|4744.13
22:15:40|4744.12
22:15:41|4744.8
22:15:42|4745.19
22:15:43|4745.26
22:15:44|4745.26
22:15:45|4745.26
22:15:46|4745.36
22:15:47|4745.9
22:15:48|4746.
22:15:49|4746.
22:15:51|4746.
22:15:52|4746.
22:15:53|4746.51
22:15:54|4746.5
22:15:55|4746.5
22:15:56|4746.51
22:15:57|4746.5
22:15:58|4746.5
22:16:00|4746.51
22:16:00|4746.51
22:16:01|4746.51
22:16:02|4746.66
22:16:04|4746.57
22:16:05|4747.08
22:16:06|4747.54
22:16:07|4747.54
22:16:08|4747.36
22:16:09|4747.58
22:16:10|4747.58
22:16:11|4747.58
22:16:12|4748.1
22:16:13|4748.1
22:16:13|4748.1
22:16:15|4747.96
22:16:15|4747.96
22:16:16|4747.96
22:16:18|4747.95
22:16:19|4747.95
22:16:20|4747.95
22:16:20|4747.95
22:16:22|4747.95
22:16:23|4748.09
22:16:24|4748.09
22:16:25|4748.59
22:16:26|4748.59
22:16:27|4748.59
22:16:29|4748.59
22:16:30|4748.59
22:16:31|4748.59
22:16:32|4748.59
22:16:33|4750.04
22:16:34|4750.04
22:16:35|4750.29
22:16:35|4750.42
22:16:37|4750.65
22:16:37|4750.65
22:16:39|4752.03
22:16:39|4752.03
22:16:41|4752.04
22:16:42|4752.76
22:16:42|4752.76
22:16:44|4752.84
22:16:45|4755.17
22:16:45|4755.44
22:16:47|4755.44
22:16:47|4755.51
22:16:49|4755.51
22:16:50|4755.51
22:16:52|4755.51
22:16:53|4755.51
22:16:53|4755.5
22:16:55|4755.51
22:16:56|4755.3
22:16:58|4755.45
22:16:58|4755.45
22:17:00|4755.44
22:17:01|4754.83
22:17:02|4754.51
22:17:04|4754.51
22:17:05|4754.51
22:17:07|4754.32
22:17:08|4754.42
22:17:09|4754.59
22:17:09|4754.66
22:17:10|4754.8
22:17:12|4754.79
22:17:13|4754.71
22:17:14|4754.75
22:17:15|4754.75
22:17:16|4754.75
22:17:17|4755.28
22:17:18|4755.28
22:17:19|4755.28
22:17:20|4755.27
22:17:21|4755.27
22:17:22|4755.27
22:17:23|4755.23
22:17:24|4755.15
22:17:25|4755.58
22:17:26|4755.48
22:17:27|4755.48
22:17:28|4755.48
22:17:29|4755.64
22:17:30|4755.65
22:17:31|4755.68
22:17:32|4755.68
22:17:33|4755.68
22:17:34|4755.68
22:17:35|4755.85
22:17:36|4755.85
22:17:38|4755.85
22:17:38|4755.85
22:17:40|4755.85
22:17:41|4755.85
22:17:41|4755.85
22:17:42|4755.85
22:17:44|4755.85
22:17:44|4755.31
22:17:45|4755.16
22:17:46|4754.98
22:17:48|4754.78
22:17:48|4754.78
22:17:49|4754.77
22:17:51|4754.77
22:17:51|4754.77
22:17:53|4754.77
22:17:54|4754.63
22:17:55|4754.63
22:17:56|4754.63
22:17:57|4754.63
22:17:58|4754.62
22:17:59|4754.33
22:18:00|4754.33
22:18:02|4754.33
22:18:03|4754.32
22:18:03|4754.69
22:18:05|4754.7
22:18:07|4755.41
22:18:08|4755.42
22:18:09|4755.41
22:18:09|4755.41
22:18:11|4755.67
22:18:12|4755.67
22:18:12|4756.03
22:18:14|4756.03
22:18:14|4756.03
22:18:16|4755.91
22:18:17|4756.28
22:18:18|4756.18
22:18:19|4756.43
22:18:20|4756.26
22:18:21|4756.26
22:18:22|4756.99
22:18:23|4756.99
22:18:24|4756.99
22:18:25|4756.28
22:18:26|4756.16
22:18:27|4755.91
22:18:28|4755.91
22:18:29|4755.75
22:18:30|4755.75
22:18:31|4755.75
22:18:32|4755.75
22:18:33|4755.75
22:18:34|4755.75
22:18:35|4755.74
22:18:36|4755.75
22:18:37|4756.15
22:18:38|4756.15
22:18:39|4756.16
22:18:40|4756.16
22:18:41|4755.83
22:18:42|4756.18
22:18:43|4756.18
22:18:44|4756.03
22:18:45|4756.18
22:18:46|4756.34
22:18:47|4756.34
22:18:48|4756.98
22:18:49|4756.98
22:18:50|4756.98
22:18:51|4756.99
22:18:53|4756.99
22:18:54|4756.99
22:18:55|4757.
22:18:56|4756.99
22:18:58|4757.36
22:18:58|4756.16
22:18:59|4756.36
22:19:01|4756.36
22:19:02|4756.36
22:19:04|4755.89
22:19:05|4755.9
22:19:07|4755.9
22:19:07|4755.9
22:19:09|4755.9
22:19:10|4755.71
22:19:11|4755.71
22:19:12|4755.71
22:19:13|4755.64
22:19:15|4755.64
22:19:15|4755.64
22:19:16|4755.63
22:19:17|4755.63
22:19:18|4755.63
22:19:20|4755.63
22:19:21|4755.63
22:19:22|4755.63
22:19:23|4756.57
22:19:24|4756.57
22:19:25|4756.57
22:19:26|4756.57
22:19:27|4755.94
22:19:28|4755.94
22:19:29|4756.41
22:19:30|4756.06
22:19:31|4756.05
22:19:32|4756.05
22:19:33|4756.05
22:19:34|4757.18
22:19:35|4756.92
22:19:36|4757.09
22:19:37|4757.11
22:19:38|4757.11
22:19:39|4757.11
22:19:40|4757.11
22:19:41|4757.19
22:19:42|4757.31
22:19:43|4757.31
22:19:44|4757.31
22:19:45|4757.25
22:19:46|4757.01
22:19:47|4757.04
22:19:48|4757.26
22:19:49|4757.26
22:19:50|4757.24
22:19:51|4757.33
22:19:52|4757.33
22:19:54|4757.37
22:19:54|4757.37
22:19:55|4757.37
22:19:56|4757.37
22:19:57|4757.37
22:19:58|4757.37
22:19:59|4757.36
22:20:00|4757.36
22:20:01|4757.36
22:20:02|4757.36
22:20:03|4757.37
22:20:04|4757.37
22:20:05|4757.4
22:20:06|4758.51
22:20:08|4758.53
22:20:09|4758.4
22:20:11|4758.4
22:20:12|4758.49
22:20:13|4758.2
22:20:14|4757.89
22:20:15|4757.89
22:20:15|4757.77
22:20:18|4757.36
22:20:18|4757.46
22:20:19|4757.46
22:20:20|4757.46
22:20:21|4757.48
22:20:22|4757.48
22:20:23|4757.9
22:20:24|4757.9
22:20:25|4758.41
22:20:26|4758.17
22:20:27|4758.17
22:20:28|4758.26
22:20:30|4758.26
22:20:30|4758.4
22:20:31|4758.4
22:20:32|4758.69
22:20:33|4758.7
22:20:34|4758.7
22:20:35|4758.7
22:20:36|4758.7
22:20:37|4758.73
22:20:38|4758.74
22:20:39|4758.74
22:20:40|4758.74
22:20:41|4758.74
22:20:42|4758.74
22:20:43|4758.74
22:20:44|4758.74
22:20:45|4758.78
22:20:46|4758.78
22:20:47|4758.79
22:20:48|4758.79
22:20:49|4758.79
22:20:50|4758.79
22:20:51|4758.79
22:20:52|4758.82
22:20:53|4758.82
22:20:55|4758.82
22:20:56|4758.82
22:20:57|4758.82
22:20:59|4758.82
22:20:59|4758.82
22:21:00|4758.81
22:21:02|4758.81
22:21:03|4758.82
22:21:03|4758.82
22:21:04|4758.81
22:21:06|4758.81
22:21:08|4758.82
22:21:08|4758.82
22:21:09|4758.82
22:21:10|4758.85
22:21:11|4758.85
22:21:13|4758.99
22:21:13|4758.99
22:21:14|4758.99
22:21:16|4758.99
22:21:17|4758.99
22:21:17|4759.
22:21:18|4759.
22:21:19|4758.99
22:21:20|4758.99
22:21:22|4759.
22:21:23|4758.99
22:21:24|4758.99
22:21:25|4758.82
22:21:26|4757.69
22:21:27|4757.11
22:21:28|4757.11
22:21:29|4756.26
22:21:30|4756.26
22:21:31|4756.68
22:21:32|4756.43
22:21:33|4756.24
22:21:34|4756.24
22:21:35|4756.25
22:21:36|4756.25
22:21:37|4756.25
22:21:38|4756.25
22:21:39|4756.25
22:21:40|4756.25
22:21:41|4756.25
22:21:42|4756.69
22:21:43|4756.6
22:21:44|4756.6
22:21:45|4756.6
22:21:46|4756.6
22:21:47|4757.09
22:21:48|4757.05
22:21:49|4757.05
22:21:50|4757.05
22:21:51|4757.05
22:21:52|4756.95
22:21:53|4756.81
22:21:54|4756.81
22:21:56|4756.93
22:21:57|4756.93
22:21:59|4756.93
22:22:00|4756.93
22:22:00|4756.93
22:22:01|4756.93
22:22:03|4756.93
22:22:05|4756.81
22:22:06|4756.81
22:22:07|4756.81
22:22:08|4756.81
22:22:09|4756.81
22:22:10|4756.81
22:22:11|4756.81
22:22:12|4756.8
22:22:13|4756.8
22:22:14|4756.76
22:22:15|4756.76
22:22:16|4756.76
22:22:17|4756.77
22:22:19|4756.77
22:22:19|4756.77
22:22:21|4756.77
22:22:21|4756.77
22:22:23|4756.64
22:22:24|4756.64
22:22:25|4756.72
22:22:25|4756.72
22:22:27|4756.72
22:22:27|4756.72
22:22:28|4756.71
22:22:30|4756.71
22:22:30|4756.81
22:22:31|4756.81
22:22:32|4756.81
22:22:34|4756.81
22:22:35|4756.89
22:22:36|4756.89
22:22:37|4756.8
22:22:38|4756.76
22:22:39|4756.74
22:22:40|4756.73
22:22:41|4756.35
22:22:42|4756.46
22:22:43|4756.46
22:22:44|4756.91
22:22:45|4756.91
22:22:46|4756.91
22:22:48|4756.64
22:22:48|4756.64
22:22:49|4756.3
22:22:50|4756.58
22:22:51|4756.57
22:22:52|4756.57
22:22:53|4756.57
22:22:54|4756.57
22:22:56|4756.57
22:22:58|4756.46
22:22:59|4756.45
22:22:59|4756.45
22:23:01|4756.48
22:23:02|4756.49
22:23:03|4756.49
22:23:04|4756.49
22:23:05|4756.49
22:23:07|4756.49
22:23:08|4756.49
22:23:09|4756.49
22:23:10|4756.49
22:23:12|4756.49
22:23:13|4756.49
22:23:14|4756.49
22:23:14|4756.48
22:23:15|4756.48
22:23:16|4756.49
22:23:17|4756.48
22:23:18|4756.76
22:23:19|4756.51
22:23:20|4757.
22:23:21|4757.69
22:23:22|4757.7
22:23:23|4757.8
22:23:24|4757.8
22:23:25|4757.8
22:23:26|4757.81
22:23:27|4758.04
22:23:28|4757.78
22:23:29|4757.78
22:23:30|4757.85
22:23:31|4757.85
22:23:32|4757.85
22:23:33|4757.85
22:23:35|4757.85
22:23:36|4757.84
22:23:37|4757.84
22:23:37|4757.87
22:23:39|4757.87
22:23:40|4758.01
22:23:41|4758.
22:23:42|4758.15
22:23:43|4758.17
22:23:44|4758.16
22:23:45|4758.16
22:23:45|4758.16
22:23:47|4757.74
22:23:48|4757.74
22:23:48|4757.74
22:23:50|4757.74
22:23:50|4757.74
22:23:51|4757.79
22:23:53|4757.79
22:23:54|4757.91
22:23:55|4757.88
22:23:56|4757.94
22:23:58|4757.87
22:23:58|4757.87
22:23:59|4757.87
22:24:00|4757.99
22:24:02|4757.99
22:24:03|4758.
22:24:04|4758.
22:24:06|4758.
22:24:06|4758.18
22:24:08|4758.18
22:24:09|4758.18
22:24:10|4758.34
22:24:10|4758.09
22:24:11|4757.7
22:24:13|4757.7
22:24:14|4757.7
22:24:15|4757.7
22:24:16|4757.7
22:24:17|4757.91
22:24:18|4757.85
22:24:19|4757.85
22:24:20|4757.85
22:24:21|4757.85
22:24:22|4757.71
22:24:23|4757.71
22:24:24|4757.71
22:24:26|4757.89
22:24:27|4758.
22:24:28|4758.
22:24:29|4758.
22:24:29|4758.
22:24:31|4758.16
22:24:32|4758.16
22:24:32|4758.16
22:24:34|4758.16
22:24:34|4758.16
22:24:35|4758.17
22:24:37|4758.24
22:24:37|4758.24
22:24:38|4758.64
22:24:40|4758.64
22:24:41|4758.64
22:24:42|4758.63
22:24:43|4758.63
22:24:44|4758.63
22:24:44|4758.63
22:24:46|4758.79
22:24:46|4758.79
22:24:47|4758.88
22:24:48|4758.88
22:24:50|4758.88
22:24:51|4758.88
22:24:52|4758.88
22:24:53|4758.88
22:24:54|4758.9
22:24:55|4758.9
22:24:56|4758.91
22:24:57|4758.87
22:24:59|4758.87
22:25:00|4758.87
22:25:00|4758.87
22:25:01|4758.88
22:25:02|4758.88
22:25:04|4758.88
22:25:05|4758.88
22:25:06|4758.87
22:25:08|4758.87
22:25:10|4758.87
22:25:10|4758.88
22:25:11|4758.88
22:25:12|4759.4
22:25:14|4759.3
22:25:14|4759.42
22:25:15|4760.
22:25:16|4760.
22:25:17|4760.
22:25:18|4760.72
22:25:19|4761.25
22:25:20|4761.25
22:25:21|4761.11
22:25:22|4761.11
22:25:23|4762.18
22:25:24|4762.75
22:25:25|4763.23
22:25:26|4764.07
22:25:28|4764.07
22:25:28|4764.07
22:25:29|4764.06
22:25:30|4764.07
22:25:31|4764.07
22:25:32|4764.07
22:25:33|4764.06
22:25:34|4764.06
22:25:35|4764.07
22:25:36|4764.07
22:25:37|4764.17
22:25:38|4764.17
22:25:39|4764.36
22:25:40|4764.23
22:25:41|4764.23
22:25:42|4764.23
22:25:43|4764.36
22:25:44|4764.36
22:25:45|4764.36
22:25:46|4764.36
22:25:47|4763.07
22:25:48|4763.21
22:25:49|4763.07
22:25:50|4763.06
22:25:51|4763.06
22:25:52|4763.05
22:25:53|4763.05
22:25:54|4762.97
22:25:55|4762.97
22:25:56|4762.97
22:25:57|4762.97
22:25:58|4762.97
22:26:00|4762.96
22:26:00|4762.96
22:26:01|4762.24
22:26:04|4762.24
22:26:04|4762.36
22:26:05|4762.36
22:26:07|4762.26
22:26:08|4762.26
22:26:09|4762.26
22:26:09|4762.26
22:26:11|4762.26
22:26:11|4762.26
22:26:13|4762.26
22:26:14|4762.26
22:26:14|4762.25
22:26:16|4762.12
22:26:16|4762.12
22:26:18|4762.11
22:26:19|4762.11
22:26:20|4762.11
22:26:21|4762.11
22:26:22|4762.11
22:26:23|4762.11
22:26:24|4762.11
22:26:25|4762.11
22:26:26|4762.12
22:26:27|4762.12
22:26:28|4762.12
22:26:29|4762.12
22:26:30|4762.12
22:26:31|4762.12
22:26:32|4762.12
22:26:33|4762.12
22:26:34|4762.12
22:26:35|4762.12
22:26:36|4762.11
22:26:37|4762.11
22:26:39|4762.11
22:26:39|4762.11
22:26:40|4762.11
22:26:41|4762.11
22:26:42|4762.11
22:26:43|4762.12
22:26:44|4762.12
22:26:45|4762.11
22:26:46|4761.92
22:26:47|4761.86
22:26:49|4761.35
22:26:50|4761.35
22:26:50|4761.35
22:26:51|4761.35
22:26:52|4761.34
22:26:54|4761.34
22:26:54|4761.35
22:26:56|4761.35
22:26:56|4761.35
22:26:57|4761.35
22:26:58|4761.34
22:27:00|4761.35
22:27:02|4761.35
22:27:03|4761.34
22:27:04|4761.35
22:27:05|4761.35
22:27:07|4761.35
22:27:08|4761.35
22:27:09|4761.35
22:27:10|4761.35
22:27:11|4761.35
22:27:12|4761.35
22:27:13|4761.35
22:27:14|4761.35
22:27:15|4761.35
22:27:16|4761.35
22:27:17|4761.35
22:27:18|4761.35
22:27:19|4761.34
22:27:20|4761.35
22:27:21|4761.35
22:27:22|4761.35
22:27:23|4761.38
22:27:24|4761.49
22:27:25|4761.49
22:27:26|4761.73
22:27:27|4761.72
22:27:28|4761.72
22:27:29|4761.72
22:27:30|4761.72
22:27:31|4761.72
22:27:32|4761.75
22:27:33|4761.84
22:27:34|4761.84
22:27:35|4761.84
22:27:36|4761.84
22:27:37|4761.79
22:27:38|4761.79
22:27:39|4761.79
22:27:40|4761.79
22:27:41|4761.78
22:27:42|4761.78
22:27:43|4761.78
22:27:44|4761.78
22:27:45|4761.79
22:27:46|4761.79
22:27:47|4761.79
22:27:48|4761.79
22:27:49|4761.79
22:27:50|4761.79
22:27:51|4761.78
22:27:52|4761.78
22:27:53|4761.78
22:27:54|4761.79
22:27:55|4761.78
22:27:56|4761.78
22:27:58|4761.78
22:27:58|4761.78
22:27:59|4761.78
22:28:01|4761.78
22:28:01|4761.78
22:28:03|4761.79
22:28:05|4761.79
22:28:06|4761.79
22:28:07|4761.79
22:28:08|4761.79
22:28:09|4761.79
22:28:09|4761.79
22:28:11|4760.02
22:28:12|4760.02
22:28:13|4760.01
22:28:13|4760.01
22:28:15|4759.6
22:28:16|4759.6
22:28:17|4759.6
22:28:18|4759.6
22:28:19|4759.56
22:28:20|4759.57
22:28:21|4757.83
22:28:22|4757.83
22:28:23|4757.82
22:28:24|4757.82
22:28:25|4757.82
22:28:26|4757.82
22:28:27|4757.44
22:28:28|4757.49
22:28:30|4757.5
22:28:30|4757.58
22:28:32|4757.58
22:28:32|4757.66
22:28:33|4757.62
22:28:34|4757.62
22:28:35|4757.62
22:28:37|4757.62
22:28:37|4757.79
22:28:38|4757.79
22:28:40|4757.79
22:28:41|4757.8
22:28:41|4757.8
22:28:42|4757.71
22:28:43|4757.65
22:28:44|4757.65
22:28:45|4757.65
22:28:46|4757.65
22:28:47|4757.62
22:28:49|4757.62
22:28:50|4757.62
22:28:50|4758.27
22:28:51|4757.97
22:28:52|4757.97
22:28:54|4757.97
22:28:54|4757.97
22:28:55|4757.97
22:28:57|4757.97
22:28:57|4757.96
22:28:59|4757.96
22:28:59|4757.96
22:29:01|4757.96
22:29:02|4757.62
22:29:03|4757.62
22:29:04|4757.61
22:29:05|4757.61
22:29:07|4757.61
22:29:08|4757.61
22:29:09|4757.61
22:29:10|4757.61
22:29:11|4757.61
22:29:11|4757.62
22:29:13|4757.62
22:29:14|4757.59
22:29:15|4757.59
22:29:16|4757.58
22:29:17|4757.58
22:29:18|4757.58
22:29:19|4756.97
22:29:20|4756.68
22:29:21|4756.68
22:29:22|4756.64
22:29:23|4755.9
22:29:24|4755.91
22:29:25|4755.86
22:29:26|4755.86
22:29:27|4755.86
22:29:28|4755.64
22:29:29|4755.61
22:29:30|4755.61
22:29:31|4755.61
22:29:32|4755.61
22:29:33|4755.61
22:29:34|4755.61
22:29:35|4755.61
22:29:36|4755.61
22:29:37|4755.6
22:29:38|4755.6
22:29:39|4755.55
22:29:40|4755.55
22:29:41|4755.56
22:29:42|4755.23
22:29:43|4755.21
22:29:44|4755.21
22:29:45|4755.21
22:29:46|4755.21
22:29:47|4755.21
22:29:48|4755.1
22:29:49|4755.11
22:29:50|4755.11
22:29:51|4755.04
22:29:52|4755.04
22:29:53|4755.04
22:29:54|4755.04
22:29:55|4755.04
22:29:56|4755.04
22:29:57|4755.04
22:29:58|4754.73
22:29:59|4754.03
22:30:00|4754.24
22:30:01|4754.24
22:30:02|4753.78
22:30:04|4754.21
22:30:05|4754.21
22:30:06|4754.21
22:30:07|4753.8
22:30:08|4753.8
22:30:09|4753.8
22:30:10|4753.78
22:30:11|4753.79
22:30:13|4753.79
22:30:15|4753.79
22:30:15|4753.79
22:30:16|4753.79
22:30:17|4753.79
22:30:18|4753.79
22:30:19|4753.79
22:30:21|4753.79
22:30:22|4753.78
22:30:22|4753.78
22:30:24|4753.78
22:30:25|4753.79
22:30:26|4753.7
22:30:27|4753.7
22:30:28|4753.7
22:30:29|4753.71
22:30:30|4753.72
22:30:31|4753.71
22:30:32|4753.72
22:30:32|4753.72
22:30:34|4753.72
22:30:35|4753.72
22:30:36|4753.72
22:30:37|4753.72
22:30:38|4753.72
22:30:39|4753.72
22:30:40|4753.72
22:30:41|4753.71
22:30:42|4753.71
22:30:43|4753.71
22:30:44|4753.71
22:30:45|4753.71
22:30:46|4753.71
22:30:47|4753.71
22:30:48|4753.54
22:30:49|4753.53
22:30:51|4753.53
22:30:51|4753.53
22:30:52|4753.53
22:30:53|4753.39
22:30:54|4753.39
22:30:55|4753.39
22:30:56|4753.39
22:30:57|4753.39
22:30:58|4753.39
22:30:59|4753.08
22:31:00|4753.07
22:31:01|4752.59
22:31:02|4752.59
22:31:03|4752.07
22:31:04|4751.78
22:31:05|4751.59
22:31:06|4751.59
22:31:08|4751.54
22:31:10|4751.33
22:31:11|4751.33
22:31:12|4751.32
22:31:14|4751.21
22:31:15|4750.95
22:31:16|4750.92
22:31:17|4750.89
22:31:18|4750.85
22:31:19|4750.84
22:31:19|4750.84
22:31:20|4750.47
22:31:22|4750.45
22:31:23|4750.46
22:31:24|4750.43
22:31:25|4750.42
22:31:26|4750.42
22:31:27|4750.41
22:31:28|4750.41
22:31:29|4750.41
22:31:30|4750.41
22:31:31|4750.41
22:31:32|4750.41
22:31:33|4750.29
22:31:34|4750.28
22:31:35|4750.03
22:31:36|4750.03
22:31:37|4750.03
22:31:38|4750.03
22:31:39|4750.03
22:31:40|4750.03
22:31:41|4750.03
22:31:42|4750.03
22:31:43|4750.03
22:31:44|4750.03
22:31:45|4750.03
22:31:46|4750.03
22:31:47|4750.06
22:31:48|4750.06
22:31:49|4750.06
22:31:50|4750.06
22:31:51|4750.06
22:31:52|4750.06
22:31:53|4750.18
22:31:54|4750.19
22:31:55|4750.19
22:31:56|4750.19
22:31:57|4750.19
22:31:58|4750.18
22:31:59|4750.19
22:32:00|4750.19
22:32:01|4750.19
22:32:02|4750.19
22:32:03|4750.19
22:32:04|4750.18
22:32:05|4750.19
22:32:06|4750.19
22:32:08|4750.19
22:32:09|4750.19
22:32:10|4750.19
22:32:12|4750.19
22:32:12|4750.19
22:32:14|4750.25
22:32:15|4750.25
22:32:16|4750.3
22:32:17|4750.37
22:32:18|4750.37
22:32:20|4749.9
22:32:21|4749.9
22:32:21|4749.9
22:32:22|4749.9
22:32:23|4749.89
22:32:24|4749.89
22:32:25|4749.9
22:32:26|4749.9
22:32:27|4749.9
22:32:28|4749.9
22:32:29|4749.9
22:32:30|4749.89
22:32:31|4749.89
22:32:32|4749.89
22:32:33|4749.9
22:32:34|4749.9
22:32:35|4749.9
22:32:36|4749.9
22:32:37|4749.9
22:32:38|4749.9
22:32:39|4749.9
22:32:40|4750.02
22:32:41|4750.02
22:32:42|4750.02
22:32:43|4750.02
22:32:44|4750.02
22:32:45|4750.02
22:32:46|4750.02
22:32:47|4750.02
22:32:48|4750.02
22:32:49|4750.02
22:32:50|4750.02
22:32:51|4750.02
22:32:52|4750.02
22:32:53|4750.02
22:32:54|4750.02
22:32:55|4750.18
22:32:56|4750.18
22:32:57|4750.19
22:32:58|4750.19
22:32:59|4750.19
22:33:00|4750.19
22:33:01|4750.18
22:33:02|4750.18
22:33:03|4750.03
22:33:04|4750.03
22:33:05|4750.03
22:33:06|4750.03
22:33:08|4750.03
22:33:09|4750.03
22:33:10|4750.03
22:33:11|4750.03
22:33:12|4750.19
22:33:14|4750.19
22:33:14|4750.2
22:33:15|4750.2
22:33:16|4750.2
22:33:17|4750.2
22:33:18|4750.2
22:33:19|4750.2
22:33:21|4750.2
22:33:22|4750.2
22:33:23|4750.2
22:33:24|4750.19
22:33:25|4750.2
22:33:26|4750.2
22:33:28|4750.2
22:33:28|4750.2
22:33:29|4750.19
22:33:30|4750.2
22:33:31|4750.2
22:33:32|4750.2
22:33:33|4750.2
22:33:34|4750.2
22:33:35|4750.2
22:33:36|4750.2
22:33:37|4750.19
22:33:38|4750.19
22:33:39|4750.2
22:33:40|4750.2
22:33:41|4750.2
22:33:43|4750.2
22:33:43|4750.2
22:33:44|4750.2
22:33:45|4750.2
22:33:46|4750.2
22:33:47|4750.2
22:33:48|4750.2
22:33:49|4750.2
22:33:50|4750.19
22:33:51|4750.2
22:33:52|4750.19
22:33:53|4750.2
22:33:54|4750.19
22:33:55|4750.19
22:33:56|4750.19
22:33:57|4750.19
22:33:58|4750.19
22:33:59|4750.19
22:34:00|4750.19
22:34:01|4750.19
22:34:02|4750.19
22:34:04|4750.19
22:34:04|4750.19
22:34:05|4750.19
22:34:07|4750.19
22:34:08|4750.19
22:34:10|4750.19
22:34:11|4750.19
22:34:13|4750.18
22:34:13|4750.18
22:34:15|4750.19
22:34:16|4750.2
22:34:17|4750.2
22:34:18|4750.2
22:34:20|4750.2
22:34:21|4750.2
22:34:22|4750.2
22:34:23|4750.2
22:34:24|4750.2
22:34:25|4750.2
22:34:26|4750.2
22:34:27|4750.2
22:34:28|4750.2
22:34:29|4750.2
22:34:30|4750.2
22:34:31|4750.19
22:34:32|4750.2
22:34:34|4750.2
22:34:35|4750.2
22:34:35|4750.2
22:34:37|4750.2
22:34:38|4750.19
22:34:39|4750.19
22:34:40|4750.19
22:34:40|4750.19
22:34:41|4750.19
22:34:43|4750.19
22:34:43|4750.19
22:34:44|4750.19
22:34:45|4750.19
22:34:47|4750.2
22:34:48|4750.2
22:34:48|4750.2
22:34:50|4750.2
22:34:50|4750.19
22:34:51|4750.19
22:34:53|4750.19
22:34:53|4750.18
22:34:54|4750.19
22:34:55|4750.19
22:34:57|4750.19
22:34:57|4750.19
22:34:58|4750.19
22:34:59|4750.19
22:35:01|4750.19
22:35:02|4750.19
22:35:03|4750.15
22:35:03|4750.15
22:35:05|4750.15
22:35:06|4750.18
22:35:07|4750.19
22:35:09|4750.2
22:35:11|4750.19
22:35:12|4750.2
22:35:13|4750.2
22:35:14|4750.2
22:35:15|4750.2
22:35:16|4750.2
22:35:17|4750.21
22:35:18|4750.33
22:35:20|4750.33
22:35:21|4750.5
22:35:22|4750.5
22:35:23|4750.5
22:35:24|4750.6
22:35:25|4750.6
22:35:26|4750.6
22:35:27|4750.6
22:35:28|4750.39
22:35:29|4750.39
22:35:31|4750.4
22:35:31|4750.4
22:35:33|4750.02
22:35:34|4750.01
22:35:35|4750.
22:35:35|4750.01
22:35:37|4750.01
22:35:37|4750.01
22:35:38|4750.
22:35:40|4750.
22:35:41|4750.01
22:35:41|4750.01
22:35:43|4750.01
22:35:44|4750.01
22:35:44|4750.01
22:35:45|4750.01
22:35:46|4750.01
22:35:47|4750.01
22:35:48|4750.01
22:35:49|4750.01
22:35:51|4750.01
22:35:52|4750.01
22:35:52|4750.01
22:35:53|4750.01
22:35:54|4750.01
22:35:55|4750.01
22:35:56|4750.01
22:35:57|4749.92
22:36:00|4750.
22:36:00|4750.
22:36:01|4749.89
22:36:02|4749.89
22:36:03|4749.89
22:36:04|4749.89
22:36:05|4749.89
22:36:06|4749.89
22:36:07|4749.89
22:36:09|4749.88
22:36:11|4749.89
22:36:12|4749.89
22:36:14|4750.18
22:36:14|4750.18
22:36:15|4750.18
22:36:16|4750.19
22:36:17|4750.18
22:36:19|4750.18
22:36:20|4750.18
22:36:21|4750.18
22:36:22|4750.18
22:36:23|4750.18
22:36:24|4750.19
22:36:25|4750.19
22:36:26|4750.19
22:36:28|4750.34
22:36:29|4750.34
22:36:30|4750.48
22:36:31|4750.48
22:36:32|4750.48
22:36:33|4750.48
22:36:34|4750.48
22:36:35|4750.49
22:36:36|4750.56
22:36:37|4750.62
22:36:38|4750.62
22:36:39|4750.62
22:36:40|4750.62
22:36:40|4750.62
22:36:41|4750.62
22:36:43|4750.62
22:36:43|4750.63
22:36:44|4750.63
22:36:45|4750.63
22:36:47|4750.63
22:36:48|4750.63
22:36:49|4750.63
22:36:50|4750.62
22:36:50|4750.62
22:36:52|4750.55
22:36:52|4750.54
22:36:53|4750.54
22:36:54|4750.54
22:36:56|4750.54
22:36:56|4750.54
22:36:58|4750.42
22:36:58|4750.43
22:37:00|4750.43
22:37:01|4750.43
22:37:01|4750.55
22:37:02|4750.55
22:37:05|4750.55
22:37:05|4750.55
22:37:07|4750.55
22:37:07|4750.55
22:37:08|4750.55
22:37:10|4750.55
22:37:12|4750.55
22:37:13|4750.64
22:37:14|4750.64
22:37:15|4750.64
22:37:16|4750.64
22:37:18|4750.64
22:37:19|4750.64
22:37:20|4750.64
22:37:21|4750.64
22:37:22|4750.64
22:37:23|4750.64
22:37:24|4750.64
22:37:25|4750.64
22:37:26|4750.63
22:37:27|4750.63
22:37:28|4750.63
22:37:29|4750.44
22:37:30|4750.44
22:37:31|4750.44
22:37:32|4750.47
22:37:33|4750.47
22:37:34|4750.47
22:37:35|4750.47
22:37:36|4750.47
22:37:37|4750.47
22:37:38|4750.47
22:37:39|4750.47
22:37:40|4750.47
22:37:41|4750.46
22:37:42|4750.46
22:37:43|4750.46
22:37:44|4750.46
22:37:45|4750.47
22:37:46|4750.47
22:37:47|4750.47
22:37:48|4750.47
22:37:50|4750.47
22:37:50|4750.47
22:37:51|4750.47
22:37:52|4750.48
22:37:54|4750.61
22:37:55|4750.64
22:37:56|4750.63
22:37:57|4750.63
22:37:59|4750.63
22:37:59|4750.63
22:38:00|4750.63
22:38:01|4750.63
22:38:02|4750.61
22:38:04|4750.61
22:38:06|4750.62
22:38:06|4750.62
22:38:07|4750.62
22:38:08|4750.62
22:38:09|4750.62
22:38:11|4750.46
22:38:12|4750.42
22:38:13|4750.42
22:38:15|4750.42
22:38:16|4750.42
22:38:18|4750.42
22:38:18|4750.42
22:38:19|4750.42
22:38:20|4750.42
22:38:21|4750.42
22:38:22|4750.42
22:38:23|4750.41
22:38:25|4750.42
22:38:27|4750.42
22:38:27|4750.42
22:38:29|4750.42
22:38:29|4750.42
22:38:30|4750.42
22:38:31|4750.42
22:38:32|4750.42
22:38:33|4750.42
22:38:34|4750.42
22:38:35|4750.41
22:38:36|4750.41
22:38:37|4750.41
22:38:38|4750.41
22:38:39|4750.41
22:38:40|4750.41
22:38:41|4750.41
22:38:42|4750.42
22:38:43|4750.42
22:38:45|4750.49
22:38:45|4750.49
22:38:47|4750.49
22:38:47|4750.49
22:38:49|4750.49
22:38:49|4750.49
22:38:50|4750.49
22:38:52|4750.49
22:38:53|4750.49
22:38:53|4750.49
22:38:54|4750.49
22:38:55|4750.49
22:38:56|4750.49
22:38:57|4750.49
22:38:59|4750.49
22:38:59|4750.49
22:39:00|4750.49
22:39:01|4750.43
22:39:03|4750.43
22:39:04|4750.43
22:39:04|4750.43
22:39:06|4750.42
22:39:06|4750.42
22:39:07|4750.42
22:39:09|4750.42
22:39:10|4750.42
22:39:10|4750.42
22:39:12|4750.42
22:39:14|4750.42
22:39:15|4750.43
22:39:17|4750.42
22:39:18|4750.43
22:39:19|4750.43
22:39:20|4750.43
22:39:21|4750.43
22:39:22|4750.43
22:39:23|4750.39
22:39:25|4750.39
22:39:26|4750.39
22:39:27|4750.39
22:39:28|4750.39
22:39:29|4750.39
22:39:30|4750.39
22:39:32|4750.39
22:39:33|4750.38
22:39:34|4750.39
22:39:35|4750.39
22:39:36|4750.39
22:39:37|4750.39
22:39:38|4750.36
22:39:39|4750.35
22:39:40|4750.35
22:39:41|4750.35
22:39:42|4750.01
22:39:43|4750.01
22:39:44|4750.01
22:39:45|4750.
22:39:46|4750.
22:39:47|4750.
22:39:48|4750.
22:39:49|4750.01
22:39:50|4750.
22:39:51|4750.
22:39:53|4749.99
22:39:54|4750.
22:39:55|4750.
22:39:56|4750.
22:39:57|4750.
22:39:58|4750.
22:40:00|4750.
22:40:00|4749.88
22:40:01|4749.88
22:40:02|4749.88
22:40:03|4749.89
22:40:04|4749.88
22:40:05|4749.88
22:40:06|4749.88
22:40:07|4749.67
22:40:08|4749.67
22:40:09|4749.68
22:40:10|4749.68
22:40:11|4749.68
22:40:13|4749.68
22:40:13|4749.68
22:40:15|4749.68
22:40:17|4749.68
22:40:18|4749.68
22:40:19|4749.68
22:40:20|4749.68
22:40:22|4749.68
22:40:22|4749.68
22:40:24|4749.68
22:40:25|4749.68
22:40:26|4749.68
22:40:27|4749.68
22:40:28|4749.68
22:40:29|4749.68
22:40:30|4749.68
22:40:31|4749.68
22:40:32|4749.68
22:40:33|4749.68
22:40:34|4749.68
22:40:35|4749.67
22:40:36|4749.5
22:40:37|4749.5
22:40:38|4749.5
22:40:40|4749.5
22:40:40|4749.5
22:40:41|4749.6
22:40:43|4749.54
22:40:43|4749.54
22:40:44|4749.54
22:40:45|4749.54
22:40:46|4749.54
22:40:47|4749.54
22:40:48|4749.53
22:40:49|4749.53
22:40:50|4749.54
22:40:51|4749.54
22:40:53|4749.54
22:40:53|4749.54
22:40:54|4749.54
22:40:55|4749.54
22:40:56|4749.54
22:40:57|4749.54
22:40:58|4749.54
22:40:59|4749.54
22:41:00|4749.54
22:41:01|4749.64
22:41:02|4749.64
22:41:03|4749.64
22:41:04|4749.64
22:41:05|4749.64
22:41:06|4749.64
22:41:07|4749.65
22:41:08|4749.65
22:41:09|4749.65
22:41:10|4749.65
22:41:11|4749.65
22:41:12|4749.65
22:41:14|4749.65
22:41:16|4749.68
22:41:17|4749.68
22:41:18|4749.68
22:41:19|4749.68
22:41:20|4749.68
22:41:21|4749.68
22:41:22|4749.68
22:41:23|4749.67
22:41:24|4749.68
22:41:25|4749.7
22:41:26|4749.76
22:41:27|4749.8
22:41:28|4749.82
22:41:29|4749.82
22:41:30|4749.82
22:41:31|4749.82
22:41:32|4749.82
22:41:33|4749.91
22:41:34|4749.91
22:41:35|4749.91
22:41:36|4749.91
22:41:37|4749.98
22:41:38|4749.98
22:41:39|4749.98
22:41:40|4749.98
22:41:41|4749.98
22:41:42|4749.98
22:41:43|4749.98
22:41:44|4749.98
22:41:45|4749.98
22:41:46|4749.98
22:41:47|4749.98
22:41:48|4749.98
22:41:49|4749.99
22:41:50|4749.99
22:41:51|4750.
22:41:52|4750.
22:41:53|4750.
22:41:54|4750.
22:41:55|4750.
22:41:56|4750.
22:41:58|4750.
22:41:58|4750.
22:41:59|4750.
22:42:00|4750.
22:42:01|4749.99
22:42:02|4750.
22:42:04|4750.
22:42:05|4750.
22:42:05|4750.
22:42:06|4750.
22:42:08|4750.
22:42:08|4750.
22:42:10|4750.
22:42:10|4750.
22:42:11|4750.
22:42:13|4750.
22:42:14|4750.
22:42:15|4750.
22:42:16|4750.
22:42:17|4750.
22:42:19|4750.
22:42:20|4749.99
22:42:21|4750.
22:42:22|4750.
22:42:23|4750.
22:42:24|4750.
22:42:25|4750.
22:42:26|4750.
22:42:27|4750.
22:42:28|4749.99
22:42:29|4750.
22:42:30|4750.
22:42:30|4750.
22:42:31|4750.
22:42:33|4750.
22:42:33|4750.
22:42:35|4750.
22:42:36|4750.
22:42:36|4750.
22:42:37|4750.
22:42:39|4750.
22:42:40|4750.
22:42:41|4750.
22:42:42|4750.
22:42:43|4749.99
22:42:43|4749.99
22:42:45|4749.99
22:42:46|4749.99
22:42:47|4749.99
22:42:48|4749.99
22:42:49|4749.99
22:42:50|4749.99
22:42:51|4750.
22:42:52|4750.
22:42:53|4750.
22:42:54|4750.
22:42:56|4750.
22:42:56|4750.
22:42:57|4750.
22:42:58|4750.
22:42:59|4750.
22:43:00|4750.
22:43:02|4750.
22:43:03|4749.99
22:43:03|4749.99
22:43:04|4750.
22:43:05|4749.99
22:43:07|4749.99
22:43:07|4750.
22:43:09|4750.
22:43:10|4750.
22:43:11|4750.
22:43:12|4750.
22:43:13|4750.
22:43:14|4750.
22:43:15|4750.
22:43:17|4750.
22:43:17|4750.
22:43:19|4750.
22:43:20|4749.94
22:43:22|4749.94
22:43:23|4749.94
22:43:23|4749.95
22:43:25|4749.95
22:43:26|4749.95
22:43:27|4749.95
22:43:28|4749.95
22:43:29|4749.95
22:43:31|4749.94
22:43:31|4749.94
22:43:34|4749.94
22:43:35|4749.95
22:43:36|4749.95
22:43:37|4749.95
22:43:39|4749.99
22:43:39|4749.99
22:43:40|4749.99
22:43:41|4749.99
22:43:42|4749.99
22:43:43|4749.99
22:43:44|4749.99
22:43:45|4749.99
22:43:46|4749.98
22:43:48|4749.98
22:43:49|4749.98
22:43:50|4749.98
22:43:51|4749.98
22:43:52|4749.98
22:43:53|4749.99
22:43:54|4749.99
22:43:55|4749.99
22:43:56|4749.99
22:43:57|4749.99
22:43:58|4749.98
22:43:59|4749.98
22:44:00|4749.98
22:44:01|4749.98
22:44:02|4749.98
22:44:03|4749.98
22:44:04|4749.98
22:44:05|4749.98
22:44:06|4749.98
22:44:07|4749.99
22:44:08|4749.99
22:44:09|4749.99
22:44:10|4749.99
22:44:12|4749.99
22:44:13|4749.99
22:44:13|4749.99
22:44:16|4749.99
22:44:17|4749.99
22:44:18|4749.99
22:44:20|4750.
22:44:20|4750.
22:44:22|4750.
22:44:23|4750.
22:44:25|4750.
22:44:25|4750.
22:44:26|4750.
22:44:28|4750.
22:44:29|4750.
22:44:30|4750.
22:44:31|4750.
22:44:32|4750.15
22:44:33|4750.2
22:44:34|4750.2
22:44:35|4750.2
22:44:36|4750.32
22:44:37|4750.31
22:44:38|4750.31
22:44:39|4750.31
22:44:40|4750.31
22:44:41|4750.31
22:44:42|4750.44
22:44:43|4750.44
22:44:44|4750.29
22:44:45|4750.42
22:44:46|4750.42
22:44:47|4750.42
22:44:48|4750.42
22:44:49|4750.42
22:44:50|4750.42
22:44:51|4750.42
22:44:52|4750.42
22:44:53|4750.42
22:44:54|4750.45
22:44:55|4750.45
22:44:56|4750.45
22:44:57|4749.51
22:44:58|4749.51
22:44:59|4749.29
22:45:00|4749.29
22:45:01|4749.29
22:45:02|4749.29
22:45:03|4749.29
22:45:04|4749.29
22:45:05|4749.29
22:45:07|4749.29
22:45:07|4749.29
22:45:09|4749.29
22:45:10|4749.29
22:45:11|4749.29
22:45:12|4749.29
22:45:13|4749.29
22:45:14|4749.29
22:45:14|4749.26
22:45:16|4749.14
22:45:16|4748.61
22:45:18|4748.41
22:45:20|4748.41
22:45:22|4748.41
22:45:23|4748.41
22:45:24|4748.41
22:45:25|4748.41
22:45:26|4748.41
22:45:27|4748.4
22:45:28|4748.41
22:45:30|4748.41
22:45:30|4748.41
22:45:31|4748.41
22:45:33|4748.41
22:45:33|4748.41
22:45:34|4748.58
22:45:35|4748.58
22:45:37|4748.41
22:45:37|4748.41
22:45:39|4748.41
22:45:40|4748.41
22:45:40|4748.4
22:45:42|4748.4
22:45:42|4748.41
22:45:43|4748.41
22:45:44|4748.41
22:45:45|4748.41
22:45:47|4748.41
22:45:48|4748.41
22:45:48|4748.41
22:45:49|4748.41
22:45:50|4748.41
22:45:51|4748.41
22:45:52|4748.4
22:45:53|4748.4
22:45:54|4748.39
22:45:55|4748.39
22:45:56|4748.39
22:45:57|4748.39
22:45:58|4748.38
22:46:00|4748.38
22:46:00|4748.39
22:46:02|4748.39
22:46:02|4749.04
22:46:04|4748.59
22:46:05|4748.39
22:46:06|4748.39
22:46:07|4748.39
22:46:08|4748.39
22:46:09|4748.39
22:46:10|4748.39
22:46:11|4748.39
22:46:12|4748.39
22:46:13|4748.39
22:46:14|4748.39
22:46:15|4748.59
22:46:16|4748.47
22:46:17|4748.47
22:46:18|4748.47
22:46:20|4748.47
22:46:21|4748.47
22:46:22|4748.47
22:46:23|4748.47
22:46:24|4748.47
22:46:25|4748.47
22:46:27|4748.47
22:46:27|4748.47
22:46:28|4748.47
22:46:30|4748.47
22:46:31|4748.41
22:46:33|4748.41
22:46:34|4748.41
22:46:35|4748.33
22:46:36|4748.33
22:46:37|4748.33
22:46:38|4748.33
22:46:39|4748.37
22:46:40|4748.37
22:46:41|4748.37
22:46:42|4748.37
22:46:43|4748.59
22:46:44|4748.59
22:46:45|4748.6
22:46:46|4748.6
22:46:47|4748.6
22:46:48|4748.6
22:46:49|4748.6
22:46:50|4748.59
22:46:51|4748.64
22:46:52|4748.64
22:46:53|4748.64
22:46:54|4748.64
22:46:55|4748.64
22:46:56|4748.64
22:46:57|4748.64
22:46:58|4748.63
22:46:59|4748.7
22:47:01|4748.64
22:47:02|4748.47
22:47:03|4748.41
22:47:04|4748.41
22:47:06|4748.41
22:47:07|4748.41
22:47:08|4748.56
22:47:09|4748.56
22:47:11|4748.57
22:47:12|4748.57
22:47:12|4748.57
22:47:13|4748.57
22:47:15|4748.57
22:47:16|4748.57
22:47:17|4748.58
22:47:18|4748.58
22:47:19|4748.57
22:47:21|4748.57
22:47:22|4748.58
22:47:23|4748.58
22:47:24|4748.58
22:47:26|4748.56
22:47:26|4748.56
22:47:27|4748.56
22:47:28|4748.56
22:47:31|4748.56
22:47:31|4748.57
22:47:32|4748.57
22:47:34|4748.57
22:47:35|4748.57
22:47:35|4748.57
22:47:36|4748.57
22:47:38|4748.59
22:47:39|4748.59
22:47:40|4748.62
22:47:41|4748.32
22:47:42|4748.32
22:47:43|4748.32
22:47:44|4748.33
22:47:45|4748.33
22:47:46|4748.33
22:47:47|4748.33
22:47:48|4748.33
22:47:49|4748.33
22:47:50|4748.33
22:47:51|4748.33
22:47:52|4748.45
22:47:53|4748.44
22:47:54|4748.45
22:47:55|4748.45
22:47:56|4748.45
22:47:57|4748.45
22:47:58|4748.45
22:47:59|4748.45
22:48:00|4748.45
22:48:01|4748.59
22:48:02|4748.59
22:48:03|4748.59
22:48:04|4748.66
22:48:05|4748.7
22:48:06|4748.7
22:48:08|4748.7
22:48:09|4748.7
22:48:10|4748.7
22:48:11|4748.7
22:48:12|4748.69
22:48:13|4748.75
22:48:14|4748.75
22:48:15|4748.75
22:48:16|4748.75
22:48:17|4748.75
22:48:18|4748.75
22:48:19|4749.04
22:48:21|4749.42
22:48:22|4749.62
22:48:24|4749.63
22:48:25|4749.63
22:48:27|4749.62
22:48:27|4749.62
22:48:28|4749.62
22:48:30|4749.62
22:48:31|4749.63
22:48:32|4749.63
22:48:33|4749.63
22:48:34|4749.63
22:48:35|4749.63
22:48:36|4749.63
22:48:37|4749.63
22:48:38|4749.63
22:48:39|4749.63
22:48:40|4749.63
22:48:41|4749.63
22:48:42|4749.63
22:48:43|4749.63
22:48:44|4749.63
22:48:45|4749.63
22:48:47|4749.64
22:48:47|4749.64
22:48:48|4749.64
22:48:49|4749.85
22:48:50|4749.85
22:48:52|4749.85
22:48:52|4749.82
22:48:53|4749.82
22:48:54|4749.82
22:48:55|4749.82
22:48:56|4749.82
22:48:58|4749.82
22:48:59|4749.81
22:49:00|4749.81
22:49:01|4749.81
22:49:02|4749.81
22:49:03|4749.81
22:49:04|4749.81
22:49:05|4749.81
22:49:06|4749.81
22:49:07|4749.52
22:49:08|4749.51
22:49:09|4749.52
22:49:10|4749.51
22:49:11|4749.51
22:49:12|4749.51
22:49:13|4749.51
22:49:14|4749.58
22:49:15|4749.58
22:49:16|4749.58
22:49:17|4749.58
22:49:18|4749.58
22:49:19|4749.58
22:49:20|4749.58
22:49:21|4749.57
22:49:23|4749.57
22:49:24|4749.57
22:49:25|4749.57
22:49:27|4751.78
22:49:28|4751.78
22:49:30|4751.78
22:49:30|4751.79
22:49:31|4751.79
22:49:32|4751.79
22:49:34|4752.84
22:49:34|4752.85
22:49:35|4752.85
22:49:36|4752.85
22:49:37|4752.85
22:49:38|4752.85
22:49:39|4752.85
22:49:40|4753.31
22:49:41|4753.31
22:49:43|4753.31
22:49:43|4753.24
22:49:44|4753.24
22:49:45|4753.24
22:49:46|4753.24
22:49:47|4753.24
22:49:48|4753.24
22:49:49|4753.24
22:49:51|4753.24
22:49:51|4753.2
22:49:53|4753.2
22:49:53|4753.2
22:49:54|4753.2
22:49:56|4753.2
22:49:56|4753.2
22:49:57|4753.2
22:49:58|4752.86
22:49:59|4752.86
22:50:00|4752.86
22:50:01|4752.86
22:50:02|4752.86
22:50:03|4752.85
22:50:04|4752.85
22:50:06|4752.85
22:50:07|4752.85
22:50:08|4752.85
22:50:09|4752.85
22:50:11|4752.86
22:50:11|4752.07
22:50:12|4751.59
22:50:13|4750.31
22:50:14|4750.31
22:50:15|4749.58
22:50:16|4749.47
22:50:17|4749.47
22:50:18|4749.47
22:50:19|4749.47
22:50:20|4749.47
22:50:21|4749.47
22:50:23|4749.05
22:50:24|4748.41
22:50:26|4748.32
22:50:26|4748.32
22:50:28|4748.32
22:50:29|4748.17
22:50:29|4748.26
22:50:31|4748.26
22:50:32|4748.17
22:50:34|4748.18
22:50:34|4748.18
22:50:36|4748.18
22:50:37|4748.18
22:50:38|4748.09
22:50:39|4748.08
22:50:40|4748.08
22:50:41|4748.07
22:50:42|4748.07
22:50:43|4747.75
22:50:44|4747.71
22:50:45|4747.71
22:50:47|4747.71
22:50:47|4747.71
22:50:49|4747.63
22:50:49|4747.01
22:50:50|4746.9
22:50:51|4746.85
22:50:52|4746.66
22:50:53|4746.66
22:50:55|4746.66
22:50:55|4746.01
22:50:56|4745.84
22:50:57|4745.59
22:50:58|4745.57
22:51:00|4745.57
22:51:00|4745.31
22:51:02|4745.3
22:51:03|4745.18
22:51:04|4745.19
22:51:04|4745.18
22:51:06|4745.18
22:51:07|4745.19
22:51:08|4745.18
22:51:09|4745.16
22:51:10|4745.1
22:51:11|4745.08
22:51:12|4745.08
22:51:13|4745.08
22:51:14|4745.08
22:51:15|4745.08
22:51:16|4745.07
22:51:17|4745.07
22:51:18|4745.07
22:51:19|4745.07
22:51:20|4745.07
22:51:21|4745.07
22:51:22|4745.06
22:51:24|4745.03
22:51:25|4745.06
22:51:27|4745.06
22:51:28|4745.06
22:51:29|4745.06
22:51:30|4745.08
22:51:31|4745.08
22:51:32|4745.08
22:51:33|4745.08
22:51:34|4745.08
22:51:35|4745.16
22:51:36|4745.16
22:51:37|4745.16
22:51:38|4745.16
22:51:39|4745.16
22:51:40|4745.16
22:51:42|4745.16
22:51:42|4745.17
22:51:44|4745.17
22:51:44|4745.22
22:51:45|4745.22
22:51:46|4745.22
22:51:47|4745.22
22:51:48|4745.08
22:51:49|4745.08
22:51:50|4745.09
22:51:52|4745.09
22:51:53|4745.09
22:51:54|4745.08
22:51:55|4745.09
22:51:56|4745.09
22:51:57|4746.48
22:51:58|4746.63
22:51:59|4746.95
22:52:00|4746.53
22:52:01|4746.47
22:52:03|4746.47
22:52:04|4746.47
22:52:05|4746.34
22:52:06|4746.35
22:52:07|4746.35
22:52:09|4746.35
22:52:09|4746.35
22:52:10|4746.35
22:52:12|4746.35
22:52:13|4746.35
22:52:14|4746.35
22:52:15|4746.35
22:52:16|4746.35
22:52:16|4746.48
22:52:17|4746.48
22:52:18|4746.48
22:52:20|4746.48
22:52:21|4746.48
22:52:21|4746.47
22:52:23|4746.47
22:52:23|4746.47
22:52:25|4746.47
22:52:26|4746.46
22:52:27|4746.46
22:52:29|4746.46
22:52:30|4746.46
22:52:31|4746.46
22:52:33|4746.42
22:52:34|4746.42
22:52:35|4746.42
22:52:36|4746.42
22:52:37|4746.42
22:52:38|4746.42
22:52:39|4746.42
22:52:41|4746.42
22:52:42|4746.83
22:52:42|4746.82
22:52:44|4746.82
22:52:45|4746.83
22:52:45|4746.83
22:52:46|4746.83
22:52:47|4746.82
22:52:49|4746.83
22:52:49|4746.94
22:52:50|4746.94
22:52:51|4746.94
22:52:52|4746.94
22:52:54|4746.93
22:52:55|4746.93
22:52:56|4746.93
22:52:57|4746.93
22:52:58|4746.93
22:52:59|4746.93
22:53:00|4746.93
22:53:01|4746.93
22:53:02|4746.94
22:53:03|4746.94
22:53:04|4746.94
22:53:05|4746.94
22:53:06|4746.94
22:53:07|4746.94
22:53:08|4746.94
22:53:09|4746.94
22:53:10|4746.94
22:53:11|4746.94
22:53:12|4746.94
22:53:13|4748.25
22:53:14|4749.19
22:53:15|4748.8
22:53:16|4748.8
22:53:17|4748.8
22:53:18|4748.8
22:53:19|4748.81
22:53:20|4748.81
22:53:21|4748.81
22:53:23|4748.81
22:53:23|4749.
22:53:24|4749.79
22:53:26|4749.8
22:53:28|4749.77
22:53:29|4749.77
22:53:30|4749.77
22:53:32|4749.77
22:53:33|4749.77
22:53:34|4749.77
22:53:36|4749.77
22:53:37|4749.77
22:53:38|4749.76
22:53:39|4749.77
22:53:40|4749.77
22:53:41|4749.77
22:53:42|4749.77
22:53:43|4749.77
22:53:44|4749.95
22:53:45|4750.28
22:53:46|4750.28
22:53:47|4750.28
22:53:48|4750.28
22:53:49|4750.28
22:53:50|4750.28
22:53:51|4750.28
22:53:52|4750.28
22:53:54|4750.28
22:53:54|4750.29
22:53:56|4750.85
22:53:57|4750.85
22:53:57|4750.71
22:53:58|4750.82
22:53:59|4751.15
22:54:00|4751.42
22:54:02|4751.42
22:54:03|4751.42
22:54:04|4751.27
22:54:05|4751.27
22:54:07|4751.25
22:54:09|4751.72
22:54:10|4752.24
22:54:12|4752.24
22:54:13|4752.24
22:54:14|4752.24
22:54:15|4752.63
22:54:15|4753.01
22:54:16|4753.01
22:54:18|4753.01
22:54:18|4753.54
22:54:20|4753.54
22:54:20|4753.54
22:54:22|4753.54
22:54:22|4753.54
22:54:24|4753.55
22:54:24|4753.55
22:54:25|4753.79
22:54:27|4753.78
22:54:28|4753.78
22:54:29|4753.78
22:54:30|4753.83
22:54:32|4752.59
22:54:33|4752.59
22:54:34|4752.61
22:54:36|4752.61
22:54:36|4752.51
22:54:39|4752.51
22:54:40|4752.51
22:54:41|4752.51
22:54:42|4752.51
22:54:42|4752.51
22:54:43|4752.51
22:54:45|4752.51
22:54:46|4752.51
22:54:47|4752.51
22:54:47|4752.51
22:54:48|4752.51
22:54:50|4752.51
22:54:50|4752.51
22:54:52|4752.51
22:54:52|4752.51
22:54:54|4752.51
22:54:55|4752.51
22:54:55|4752.51
22:54:56|4752.51
22:54:58|4752.51
22:54:59|4752.73
22:55:00|4752.73
22:55:01|4752.73
22:55:02|4752.73
22:55:03|4752.73
22:55:04|4752.65
22:55:05|4752.73
22:55:06|4752.73
22:55:08|4752.73
22:55:08|4752.65
22:55:09|4752.65
22:55:10|4752.65
22:55:11|4752.75
22:55:12|4752.99
22:55:13|4752.99
22:55:14|4752.99
22:55:16|4752.83
22:55:17|4752.83
22:55:18|4752.65
22:55:19|4752.24
22:55:20|4752.24
22:55:20|4751.32
22:55:22|4751.33
22:55:23|4751.33
22:55:24|4751.33
22:55:25|4751.33
22:55:26|4752.08
22:55:27|4752.08
22:55:29|4752.6
22:55:30|4752.6
22:55:32|4752.54
22:55:33|4752.54
22:55:35|4752.54
22:55:35|4752.54
22:55:36|4752.6
22:55:38|4752.75
22:55:39|4752.85
22:55:40|4752.85
22:55:41|4752.85
22:55:41|4752.85
22:55:42|4753.
22:55:44|4753.
22:55:46|4753.
22:55:46|4753.
22:55:47|4753.38
22:55:48|4753.9
22:55:50|4753.9
22:55:50|4753.91
22:55:51|4753.99
22:55:53|4754.06
22:55:54|4754.62
22:55:55|4754.62
22:55:56|4754.72
22:55:57|4754.72
22:55:58|4754.9
22:55:59|4754.9
22:56:00|4754.89
22:56:02|4753.91
22:56:03|4754.38
22:56:04|4754.38
22:56:05|4753.63
22:56:06|4753.63
22:56:07|4753.63
22:56:08|4753.63
22:56:09|4753.01
22:56:10|4753.01
22:56:11|4753.
22:56:12|4753.
22:56:13|4753.
22:56:15|4753.01
22:56:15|4753.01
22:56:17|4753.01
22:56:17|4753.01
22:56:18|4753.01
22:56:19|4753.13
22:56:20|4753.11
22:56:21|4753.32
22:56:22|4753.32
22:56:23|4753.32
22:56:24|4753.39
22:56:25|4753.39
22:56:26|4753.39
22:56:27|4753.39
22:56:29|4753.39
22:56:31|4753.39
22:56:32|4753.39
22:56:33|4753.49
22:56:34|4753.49
22:56:35|4753.49
22:56:37|4753.66
22:56:38|4753.71
22:56:39|4753.71
22:56:40|4753.71
22:56:42|4753.7
22:56:42|4753.71
22:56:44|4753.71
22:56:45|4753.71
22:56:46|4753.71
22:56:47|4753.71
22:56:48|4753.71
22:56:49|4753.8
22:56:50|4753.8
22:56:51|4753.8
22:56:52|4753.8
22:56:53|4753.38
22:56:54|4753.39
22:56:55|4753.39
22:56:56|4753.39
22:56:57|4753.39
22:56:58|4753.39
22:56:59|4753.39
22:57:00|4753.39
22:57:01|4753.39
22:57:02|4753.39
22:57:03|4753.39
22:57:04|4753.39
22:57:05|4753.39
22:57:06|4753.39
22:57:07|4753.39
22:57:08|4753.39
22:57:09|4753.39
22:57:10|4753.39
22:57:11|4753.39
22:57:12|4753.39
22:57:13|4753.39
22:57:14|4753.39
22:57:15|4753.39
22:57:16|4753.39
22:57:17|4753.39
22:57:18|4753.39
22:57:19|4753.39
22:57:21|4753.39
22:57:22|4753.39
22:57:22|4753.39
22:57:24|4753.39
22:57:25|4753.39
22:57:26|4753.39
22:57:27|4753.38
22:57:28|4753.38
22:57:29|4753.38
22:57:31|4753.39
22:57:33|4753.38
22:57:34|4753.39
22:57:35|4753.39
22:57:36|4753.39
22:57:37|4753.39
22:57:38|4753.39
22:57:40|4753.39
22:57:40|4753.39
22:57:42|4753.39
22:57:43|4753.39
22:57:44|4753.39
22:57:45|4753.39
22:57:46|4753.39
22:57:47|4753.59
22:57:48|4753.59
22:57:49|4753.59
22:57:50|4753.59
22:57:51|4753.59
22:57:52|4753.59
22:57:53|4753.59
22:57:55|4753.59
22:57:55|4753.59
22:57:56|4753.59
22:57:57|4753.59
22:57:58|4753.59
22:57:59|4753.59
22:58:00|4753.59
22:58:01|4753.59
22:58:02|4753.59
22:58:03|4753.59
22:58:04|4753.59
22:58:05|4753.59
22:58:06|4753.59
22:58:07|4753.59
22:58:08|4753.59
22:58:09|4753.62
22:58:10|4753.62
22:58:11|4753.62
22:58:12|4753.62
22:58:14|4753.62
22:58:15|4753.62
22:58:15|4753.62
22:58:16|4753.62
22:58:17|4753.62
22:58:19|4753.61
22:58:20|4753.61
22:58:21|4753.62
22:58:22|4753.61
22:58:22|4753.62
22:58:24|4753.62
22:58:25|4753.62
22:58:25|4753.62
22:58:27|4753.62
22:58:28|4753.57
22:58:28|4753.57
22:58:30|4753.57
22:58:30|4753.57
22:58:33|4753.57
22:58:33|4753.38
22:58:35|4753.38
22:58:36|4753.38
22:58:37|4753.37
22:58:39|4753.37
22:58:39|4753.37
22:58:40|4753.37
22:58:42|4753.37
22:58:43|4753.37
22:58:44|4752.89
22:58:44|4752.89
22:58:46|4752.89
22:58:47|4752.89
22:58:48|4752.89
22:58:49|4752.89
22:58:50|4752.89
22:58:51|4752.89
22:58:53|4752.89
22:58:53|4752.89
22:58:54|4752.89
22:58:55|4753.12
22:58:56|4753.11
22:58:58|4753.11
22:58:59|4753.12
22:59:00|4752.01
22:59:01|4752.01
22:59:02|4752.01
22:59:04|4752.01
22:59:04|4752.01
22:59:06|4752.01
22:59:07|4752.01
22:59:08|4751.77
22:59:09|4751.77
22:59:10|4752.01
22:59:12|4751.97
22:59:13|4751.86
22:59:13|4751.86
22:59:15|4751.86
22:59:16|4751.86
22:59:17|4752.02
22:59:19|4752.02
22:59:19|4752.02
22:59:20|4752.02
22:59:21|4752.14
22:59:22|4752.73
22:59:23|4752.73
22:59:24|4752.73
22:59:25|4752.73
22:59:26|4752.73
22:59:27|4752.55
22:59:28|4752.55
22:59:29|4752.55
22:59:30|4752.55
22:59:32|4752.55
22:59:33|4752.55
22:59:34|4752.55
22:59:35|4752.55
22:59:37|4752.55
22:59:38|4752.72
22:59:39|4752.72
22:59:40|4752.72
22:59:41|4752.73
22:59:42|4752.73
22:59:43|4752.73
22:59:44|4752.6
22:59:45|4752.6
22:59:47|4752.6
22:59:49|4752.77
22:59:49|4752.77
22:59:50|4752.77
22:59:51|4752.77
22:59:52|4752.63
22:59:53|4752.63
22:59:54|4752.64
22:59:55|4752.64
22:59:56|4752.64
22:59:57|4752.64
22:59:58|4752.64
22:59:59|4752.64
23:00:00|4752.64
23:00:01|4752.64
23:00:03|4752.7
23:00:03|4752.7
23:00:05|4752.7
23:00:06|4752.7
23:00:07|4751.67
23:00:08|4751.67
23:00:09|4751.91
23:00:10|4748.4
23:00:11|4748.33
23:00:12|4747.71
23:00:13|4745.75
23:00:14|4745.75
23:00:15|4745.75
23:00:17|4745.75
23:00:18|4745.75
23:00:19|4745.75
23:00:20|4745.61
23:00:21|4743.99
23:00:23|4743.98
23:00:23|4743.98
23:00:24|4743.99
23:00:25|4743.99
23:00:26|4744.
23:00:27|4744.
23:00:28|4744.
23:00:29|4743.99
23:00:30|4743.99
23:00:31|4744.17
23:00:32|4743.99
23:00:34|4743.99
23:00:36|4743.99
23:00:37|4744.72
23:00:38|4744.66
23:00:40|4744.66
23:00:40|4744.66
23:00:42|4744.66
23:00:43|4744.65
23:00:43|4744.65
23:00:45|4744.65
23:00:46|4744.65
23:00:47|4744.64
23:00:48|4744.64
23:00:49|4744.64
23:00:51|4744.65
23:00:52|4744.64
23:00:53|4744.64
23:00:53|4744.64
23:00:55|4744.64
23:00:57|4744.64
23:00:57|4744.64
23:00:58|4744.64
23:00:59|4744.64
23:01:00|4744.64
23:01:01|4744.65
23:01:03|4744.65
23:01:03|4744.65
23:01:05|4744.65
23:01:06|4744.65
23:01:07|4744.65
23:01:08|4744.65
23:01:09|4744.65
23:01:10|4744.65
23:01:11|4744.65
23:01:12|4744.65
23:01:13|4744.66
23:01:14|4744.66
23:01:15|4744.66
23:01:16|4744.66
23:01:18|4744.96
23:01:18|4744.96
23:01:19|4744.96
23:01:20|4744.96
23:01:21|4744.96
23:01:22|4744.95
23:01:23|4744.95
23:01:24|4744.96
23:01:25|4744.96
23:01:26|4744.96
23:01:27|4744.96
23:01:28|4744.95
23:01:30|4744.95
23:01:30|4744.95
23:01:31|4744.95
23:01:32|4744.64
23:01:34|4744.51
23:01:36|4744.51
23:01:37|4744.5
23:01:37|4744.5
23:01:39|4743.99
23:01:40|4743.99
23:01:40|4743.99
23:01:42|4743.99
23:01:43|4743.99
23:01:45|4743.99
23:01:45|4743.99
23:01:47|4743.99
23:01:48|4743.98
23:01:49|4743.98
23:01:50|4743.98
23:01:51|4743.98
23:01:52|4743.99
23:01:53|4744.09
23:01:54|4744.09
23:01:55|4744.09
23:01:56|4744.09
23:01:58|4744.02
23:01:58|4744.02
23:02:00|4744.02
23:02:00|4744.02
23:02:02|4744.02
23:02:02|4744.02
23:02:04|4744.02
23:02:05|4744.54
23:02:05|4744.54
23:02:06|4744.54
23:02:08|4744.54
23:02:09|4744.54
23:02:10|4744.02
23:02:11|4744.02
23:02:12|4744.02
23:02:12|4744.03
23:02:14|4744.03
23:02:14|4744.03
23:02:16|4744.03
23:02:17|4746.29
23:02:18|4746.29
23:02:18|4747.17
23:02:19|4746.89
23:02:22|4746.89
23:02:22|4746.9
23:02:23|4746.9
23:02:24|4746.9
23:02:26|4746.9
23:02:26|4746.9
23:02:27|4746.89
23:02:28|4746.62
23:02:29|4746.62
23:02:30|4746.62
23:02:31|4746.09
23:02:32|4745.86
23:02:33|4745.86
23:02:35|4745.86
23:02:35|4745.86
23:02:36|4745.87
23:02:38|4745.87
23:02:39|4745.87
23:02:40|4745.87
23:02:41|4745.87
23:02:42|4745.87
23:02:43|4745.87
23:02:44|4745.87
23:02:45|4745.97
23:02:46|4745.97
23:02:48|4745.97
23:02:49|4745.97
23:02:50|4745.97
23:02:51|4745.74
23:02:52|4745.74
23:02:53|4745.74
23:02:54|4745.74
23:02:55|4745.75
23:02:56|4745.75
23:02:57|4745.75
23:02:58|4745.75
23:02:59|4745.75
23:03:00|4745.75
23:03:02|4745.75
23:03:03|4745.75
23:03:05|4746.03
23:03:05|4746.03
23:03:06|4746.03
23:03:07|4746.03
23:03:09|4746.03
23:03:09|4745.87
23:03:10|4745.86
23:03:11|4745.86
23:03:13|4745.86
23:03:13|4745.82
23:03:14|4745.89
23:03:15|4745.89
23:03:16|4745.98
23:03:17|4745.98
23:03:18|4745.98
23:03:19|4745.98
23:03:20|4746.31
23:03:21|4745.65
23:03:22|4745.66
23:03:24|4745.66
23:03:24|4745.66
23:03:25|4745.66
23:03:26|4745.66
23:03:27|4745.66
23:03:28|4745.66
23:03:29|4745.66
23:03:30|4745.91
23:03:31|4745.91
23:03:32|4745.91
23:03:34|4745.
23:03:34|4745.
23:03:36|4745.
23:03:37|4745.
23:03:39|4745.01
23:03:40|4745.01
23:03:42|4745.01
23:03:42|4745.01
23:03:44|4745.01
23:03:46|4745.01
23:03:47|4745.
23:03:48|4745.
23:03:49|4745.
23:03:50|4745.
23:03:51|4745.
23:03:52|4744.76
23:03:53|4744.76
23:03:55|4744.76
23:03:56|4744.76
23:03:57|4744.76
23:03:57|4744.76
23:04:00|4744.76
23:04:00|4744.76
23:04:02|4744.76
23:04:03|4744.75
23:04:03|4744.75
23:04:05|4744.75
23:04:05|4743.7
23:04:07|4743.7
23:04:07|4743.4
23:04:08|4743.4
23:04:10|4743.4
23:04:11|4743.41
23:04:12|4742.72
23:04:13|4742.76
23:04:14|4742.89
23:04:15|4742.89
23:04:16|4742.89
23:04:17|4742.89
23:04:18|4742.89
23:04:19|4742.89
23:04:20|4742.89
23:04:21|4742.89
23:04:22|4745.1
23:04:23|4745.1
23:04:24|4745.1
23:04:25|4744.52
23:04:26|4744.52
23:04:27|4744.52
23:04:28|4744.52
23:04:29|4744.52
23:04:30|4746.49
23:04:31|4748.38
23:04:32|4748.36
23:04:33|4748.05
23:04:34|4748.02
23:04:35|4748.02
23:04:37|4748.73
23:04:38|4748.59
23:04:40|4749.36
23:04:40|4749.83
23:04:42|4750.3
23:04:43|4750.3
23:04:44|4750.3
23:04:45|4751.16
23:04:46|4751.55
23:04:47|4751.91
23:04:48|4752.
23:04:49|4753.11
23:04:50|4753.41
23:04:51|4753.42
23:04:52|4753.42
23:04:53|4753.42
23:04:54|4753.42
23:04:55|4753.42
23:04:56|4753.57
23:04:57|4752.51
23:04:58|4752.51
23:04:59|4752.51
23:05:00|4752.5
23:05:01|4752.5
23:05:02|4752.5
23:05:03|4752.27
23:05:04|4752.27
23:05:05|4752.27
23:05:06|4752.27
23:05:07|4752.27
23:05:09|4752.27
23:05:10|4752.27
23:05:11|4752.53
23:05:12|4750.
23:05:12|4747.73
23:05:14|4747.58
23:05:14|4747.57
23:05:16|4747.56
23:05:17|4747.56
23:05:18|4747.56
23:05:19|4747.26
23:05:20|4747.26
23:05:21|4748.36
23:05:22|4747.36
23:05:23|4746.47
23:05:24|4746.03
23:05:25|4746.03
23:05:27|4746.03
23:05:27|4746.03
23:05:29|4746.04
23:05:30|4746.04
23:05:31|4746.19
23:05:32|4746.97
23:05:33|4746.97
23:05:33|4746.54
23:05:34|4746.54
23:05:36|4746.55
23:05:36|4746.55
23:05:38|4746.55
23:05:39|4746.54
23:05:40|4746.54
23:05:42|4746.54
23:05:43|4747.39
23:05:45|4748.71
23:05:46|4748.71
23:05:47|4748.71
23:05:48|4748.71
23:05:50|4748.71
23:05:50|4748.71
23:05:51|4748.33
23:05:53|4748.33
23:05:54|4748.33
23:05:55|4748.33
23:05:56|4748.94
23:05:57|4749.03
23:05:58|4749.03
23:05:59|4749.03
23:06:00|4749.03
23:06:01|4749.03
23:06:02|4749.03
23:06:04|4748.32
23:06:05|4746.83
23:06:07|4746.71
23:06:07|4746.88
23:06:08|4746.88
23:06:09|4746.29
23:06:10|4746.29
23:06:12|4746.29
23:06:14|4746.29
23:06:14|4746.29
23:06:15|4746.3
23:06:16|4746.3
23:06:17|4746.3
23:06:18|4746.3
23:06:19|4746.3
23:06:20|4746.3
23:06:21|4746.3
23:06:22|4746.3
23:06:23|4746.3
23:06:24|4746.3
23:06:25|4746.3
23:06:26|4746.72
23:06:27|4746.58
23:06:28|4746.64
23:06:29|4746.64
23:06:30|4746.64
23:06:31|4746.52
23:06:32|4746.53
23:06:33|4746.53
23:06:34|4746.68
23:06:35|4748.68
23:06:36|4748.67
23:06:37|4748.66
23:06:39|4748.67
23:06:41|4748.67
23:06:42|4748.83
23:06:43|4748.67
23:06:45|4748.68
23:06:45|4748.67
23:06:47|4748.52
23:06:48|4746.48
23:06:49|4746.48
23:06:50|4746.48
23:06:51|4746.48
23:06:52|4747.05
23:06:53|4747.05
23:06:54|4748.65
23:06:55|4748.6
23:06:56|4748.6
23:06:57|4748.45
23:06:58|4748.45
23:06:59|4748.45
23:07:00|4748.45
23:07:01|4748.45
23:07:02|4748.45
23:07:03|4748.45
23:07:04|4748.08
23:07:05|4748.66
23:07:06|4749.53
23:07:07|4749.53
23:07:08|4749.53
23:07:10|4750.77
23:07:10|4749.55
23:07:12|4749.55
23:07:12|4749.55
23:07:14|4749.55
23:07:15|4749.55
23:07:16|4749.55
23:07:17|4749.55
23:07:18|4749.55
23:07:19|4749.55
23:07:20|4748.57
23:07:20|4748.42
23:07:22|4748.42
23:07:23|4748.42
23:07:24|4748.42
23:07:25|4748.42
23:07:26|4748.42
23:07:27|4748.42
23:07:28|4748.42
23:07:29|4748.42
23:07:30|4748.42
23:07:30|4748.42
23:07:31|4748.42
23:07:32|4748.42
23:07:33|4748.42
23:07:34|4748.42
23:07:36|4748.08
23:07:37|4748.08
23:07:38|4748.08
23:07:39|4748.08
23:07:41|4748.08
23:07:41|4748.08
23:07:42|4748.53
23:07:43|4748.53
23:07:44|4748.53
23:07:46|4748.53
23:07:47|4748.53
23:07:48|4748.53
23:07:49|4748.54
23:07:50|4748.55
23:07:51|4749.09
23:07:52|4748.79
23:07:53|4748.79
23:07:54|4748.79
23:07:55|4748.9
23:07:56|4748.9
23:07:57|4748.9
23:07:58|4748.9
23:07:59|4748.9
23:08:00|4748.63
23:08:01|4748.63
23:08:02|4748.63
23:08:03|4748.61
23:08:04|4748.17
23:08:05|4748.17
23:08:06|4748.16
23:08:07|4748.16
23:08:08|4747.76
23:08:09|4746.93
23:08:11|4746.93
23:08:11|4747.36
23:08:13|4747.42
23:08:14|4747.42
23:08:15|4746.98
23:08:16|4746.98
23:08:17|4746.98
23:08:18|4746.98
23:08:19|4746.98
23:08:21|4746.98
23:08:21|4747.57
23:08:22|4747.57
23:08:23|4747.26
23:08:24|4747.44
23:08:25|4747.6
23:08:26|4747.83
23:08:27|4747.83
23:08:28|4748.2
23:08:29|4748.2
23:08:30|4748.2
23:08:31|4748.2
23:08:32|4748.2
23:08:33|4749.35
23:08:34|4749.44
23:08:35|4749.44
23:08:36|4749.44
23:08:37|4749.44
23:08:38|4749.44
23:08:39|4749.44
23:08:41|4749.74
23:08:43|4749.88
23:08:44|4749.89
23:08:44|4749.89
23:08:45|4749.88
23:08:47|4749.56
23:08:47|4749.56
23:08:49|4749.41
23:08:49|4748.93
23:08:50|4748.92
23:08:52|4748.92
23:08:52|4748.93
23:08:53|4748.93
23:08:54|4748.93
23:08:55|4748.93
23:08:57|4749.09
23:08:58|4749.1
23:08:59|4749.1
23:09:00|4749.1
23:09:01|4749.1
23:09:02|4749.1
23:09:03|4749.1
23:09:04|4749.1
23:09:05|4749.1
23:09:07|4748.93
23:09:07|4748.7
23:09:09|4748.7
23:09:10|4748.7
23:09:11|4748.7
23:09:12|4747.75
23:09:13|4747.75
23:09:14|4747.75
23:09:15|4747.76
23:09:16|4747.75
23:09:17|4747.73
23:09:18|4747.73
23:09:19|4747.37
23:09:20|4747.37
23:09:21|4748.56
23:09:22|4748.48
23:09:23|4748.48
23:09:24|4748.48
23:09:25|4748.48
23:09:26|4748.48
23:09:27|4748.48
23:09:28|4748.48
23:09:29|4748.06
23:09:30|4748.06
23:09:31|4748.06
23:09:32|4748.07
23:09:33|4747.57
23:09:34|4747.57
23:09:36|4747.44
23:09:37|4747.44
23:09:38|4747.44
23:09:39|4747.44
23:09:39|4747.44
23:09:41|4747.44
23:09:42|4747.44
23:09:43|4747.44
23:09:45|4747.44
23:09:46|4747.43
23:09:47|4747.43
23:09:49|4747.43
23:09:50|4747.43
23:09:51|4747.43
23:09:51|4747.43
23:09:53|4747.43
23:09:54|4747.43
23:09:55|4747.43
23:09:55|4747.43
23:09:56|4747.43
23:09:58|4748.59
23:09:59|4748.59
23:10:00|4748.59
23:10:00|4748.6
23:10:03|4748.68
23:10:03|4748.67
23:10:05|4748.67
23:10:06|4748.67
23:10:07|4748.67
23:10:09|4748.67
23:10:10|4748.67
23:10:11|4748.67
23:10:12|4748.67
23:10:13|4747.58
23:10:14|4745.61
23:10:15|4746.14
23:10:16|4746.14
23:10:17|4746.09
23:10:18|4746.09
23:10:18|4746.1
23:10:20|4746.1
23:10:21|4746.1
23:10:22|4746.1
23:10:22|4746.1
23:10:24|4746.1
23:10:25|4746.09
23:10:25|4744.8
23:10:26|4743.83
23:10:27|4743.99
23:10:29|4744.17
23:10:30|4744.17
23:10:31|4744.17
23:10:32|4744.17
23:10:33|4744.17
23:10:34|4743.82
23:10:35|4743.83
23:10:35|4743.83
23:10:37|4743.83
23:10:38|4743.97
23:10:38|4743.97
23:10:39|4743.97
23:10:41|4743.97
23:10:42|4743.97
23:10:42|4743.97
23:10:44|4743.97
23:10:45|4743.83
23:10:46|4743.83
23:10:47|4743.83
23:10:48|4743.83
23:10:49|4743.45
23:10:50|4743.45
23:10:51|4743.45
23:10:52|4743.45
23:10:53|4743.93
23:10:54|4743.93
23:10:55|4743.93
23:10:56|4743.93
23:10:57|4743.93
23:10:58|4743.43
23:10:59|4743.43
23:11:00|4743.43
23:11:01|4743.43
23:11:03|4743.65
23:11:03|4743.55
23:11:05|4743.47
23:11:06|4743.47
23:11:07|4743.47
23:11:09|4744.78
23:11:09|4744.78
23:11:11|4744.78
23:11:11|4744.78
23:11:13|4744.78
23:11:14|4744.78
23:11:15|4744.78
23:11:16|4744.78
23:11:17|4745.92
23:11:18|4745.92
23:11:19|4745.93
23:11:20|4745.93
23:11:21|4745.93
23:11:22|4745.93
23:11:23|4745.93
23:11:24|4745.93
23:11:25|4745.92
23:11:26|4745.92
23:11:27|4745.92
23:11:28|4745.92
23:11:29|4745.92
23:11:30|4746.46
23:11:31|4746.46
23:11:32|4746.46
23:11:33|4746.46
23:11:34|4746.46
23:11:35|4746.46
23:11:36|4746.18
23:11:37|4746.18
23:11:38|4746.49
23:11:39|4746.49
23:11:40|4746.49
23:11:41|4746.47
23:11:42|4746.47
23:11:43|4746.47
23:11:45|4746.62
23:11:46|4746.61
23:11:46|4746.61
23:11:47|4746.61
23:11:49|4746.61
23:11:49|4746.62
23:11:51|4746.62
23:11:51|4746.62
23:11:53|4746.62
23:11:54|4746.62
23:11:56|4746.62
23:11:56|4748.7
23:11:57|4750.
23:11:58|4749.68
23:11:59|4749.68
23:12:01|4749.68
23:12:01|4749.68
23:12:02|4749.68
23:12:03|4748.18
23:12:05|4747.75
23:12:05|4747.76
23:12:07|4748.15
23:12:07|4748.15
23:12:08|4748.16
23:12:09|4748.14
23:12:10|4748.15
23:12:12|4748.15
23:12:13|4747.75
23:12:14|4747.25
23:12:14|4747.25
23:12:16|4746.66
23:12:17|4746.66
23:12:18|4746.66
23:12:18|4746.66
23:12:19|4746.66
23:12:20|4746.66
23:12:22|4746.87
23:12:23|4746.91
23:12:23|4746.91
23:12:25|4746.91
23:12:26|4746.77
23:12:26|4746.77
23:12:28|4746.67
23:12:28|4746.62
23:12:30|4745.09
23:12:30|4745.09
23:12:31|4745.09
23:12:33|4745.09
23:12:33|4745.01
23:12:35|4745.01
23:12:35|4745.
23:12:37|4745.
23:12:37|4745.01
23:12:38|4745.01
23:12:39|4745.01
23:12:40|4745.01
23:12:41|4744.8
23:12:42|4743.59
23:12:43|4743.59
23:12:44|4744.27
23:12:46|4744.27
23:12:47|4744.27
23:12:49|4744.23
23:12:49|4744.14
23:12:50|4744.14
23:12:52|4744.14
23:12:53|4744.14
23:12:54|4744.14
23:12:55|4744.14
23:12:56|4744.14
23:12:57|4743.9
23:12:58|4743.9
23:12:59|4743.9
23:13:00|4743.9
23:13:01|4743.9
23:13:02|4743.6
23:13:03|4743.59
23:13:05|4743.59
23:13:05|4743.59
23:13:07|4743.6
23:13:08|4743.6
23:13:09|4743.83
23:13:10|4743.83
23:13:11|4743.83
23:13:12|4743.82
23:13:13|4743.82
23:13:15|4743.82
23:13:16|4743.59
23:13:17|4743.59
23:13:18|4743.59
23:13:19|4743.59
23:13:20|4743.59
23:13:21|4743.59
23:13:23|4743.59
23:13:23|4743.16
23:13:25|4743.16
23:13:26|4743.16
23:13:27|4743.16
23:13:28|4743.16
23:13:29|4743.16
23:13:30|4743.2
23:13:31|4743.16
23:13:32|4743.16
23:13:33|4743.16
23:13:34|4743.16
23:13:35|4743.16
23:13:36|4743.16
23:13:37|4743.11
23:13:38|4743.82
23:13:39|4743.82
23:13:40|4743.83
23:13:41|4743.83
23:13:42|4743.83
23:13:43|4743.83
23:13:44|4743.83
23:13:45|4743.83
23:13:47|4743.83
23:13:48|4743.83
23:13:49|4743.83
23:13:50|4743.69
23:13:51|4743.69
23:13:52|4743.69
23:13:53|4743.69
23:13:53|4743.69
23:13:55|4743.69
23:13:56|4743.69
23:13:56|4743.69
23:13:57|4743.82
23:13:58|4743.82
23:14:00|4743.82
23:14:00|4743.82
23:14:02|4743.83
23:14:03|4743.83
23:14:03|4743.83
23:14:05|4743.82
23:14:06|4743.82
23:14:07|4743.82
23:14:08|4743.82
23:14:09|4743.7
23:14:11|4743.7
23:14:12|4743.82
23:14:13|4743.82
23:14:14|4743.82
23:14:14|4743.83
23:14:15|4743.83
23:14:17|4743.83
23:14:18|4743.82
23:14:19|4743.82
23:14:19|4743.82
23:14:20|4743.82
23:14:22|4743.82
23:14:22|4743.82
23:14:24|4743.78
23:14:25|4743.78
23:14:25|4743.78
23:14:27|4743.78
23:14:27|4743.78
23:14:29|4743.78
23:14:30|4743.81
23:14:31|4743.7
23:14:31|4743.7
23:14:32|4743.7
23:14:33|4743.7
23:14:35|4743.69
23:14:35|4743.69
23:14:37|4743.69
23:14:38|4743.82
23:14:39|4743.82
23:14:39|4743.82
23:14:41|4743.82
23:14:42|4743.82
23:14:42|4743.82
23:14:44|4743.82
23:14:44|4743.82
23:14:45|4743.82
23:14:47|4743.82
23:14:48|4743.69
23:14:49|4743.52
23:14:51|4743.52
23:14:52|4743.52
23:14:52|4743.52
23:14:53|4743.52
23:14:55|4743.52
23:14:55|4743.52
23:14:56|4743.52
23:14:58|4742.52
23:14:58|4742.06
23:15:00|4742.56
23:15:00|4742.56
23:15:01|4742.56
23:15:02|4742.56
23:15:04|4741.38
23:15:05|4741.
23:15:06|4740.85
23:15:07|4740.57
23:15:08|4740.57
23:15:09|4740.57
23:15:10|4740.57
23:15:11|4740.57
23:15:12|4740.57
23:15:13|4740.56
23:15:14|4740.25
23:15:15|4740.25
23:15:16|4740.21
23:15:17|4740.1
23:15:18|4740.11
23:15:19|4739.6
23:15:20|4739.6
23:15:21|4739.6
23:15:22|4739.67
23:15:23|4739.67
23:15:24|4739.67
23:15:25|4739.67
23:15:26|4739.67
23:15:27|4739.67
23:15:28|4739.67
23:15:29|4739.67
23:15:30|4739.66
23:15:31|4739.66
23:15:32|4739.66
23:15:33|4739.65
23:15:34|4739.63
23:15:35|4739.63
23:15:36|4739.63
23:15:37|4739.63
23:15:38|4739.63
23:15:39|4739.63
23:15:40|4739.63
23:15:41|4739.63
23:15:43|4739.63
23:15:43|4739.63
23:15:44|4739.63
23:15:45|4739.63
23:15:46|4739.63
23:15:48|4739.63
23:15:50|4739.63
23:15:51|4739.63
23:15:52|4739.62
23:15:54|4739.63
23:15:55|4739.6
23:15:56|4739.6
23:15:57|4739.6
23:15:58|4739.6
23:15:59|4739.54
23:16:00|4739.54
23:16:01|4739.55
23:16:02|4739.43
23:16:03|4739.43
23:16:04|4739.4
23:16:05|4739.4
23:16:06|4739.4
23:16:07|4739.4
23:16:08|4739.39
23:16:09|4739.39
23:16:10|4739.37
23:16:11|4739.37
23:16:12|4739.37
23:16:14|4739.37
23:16:15|4739.37
23:16:16|4739.37
23:16:17|4739.37
23:16:18|4739.64
23:16:18|4739.63
23:16:20|4739.63
23:16:21|4739.63
23:16:22|4739.63
23:16:24|4739.63
23:16:24|4739.63
23:16:25|4739.7
23:16:27|4739.7
23:16:28|4739.83
23:16:29|4739.9
23:16:30|4739.9
23:16:31|4739.9
23:16:32|4739.9
23:16:33|4739.73
23:16:34|4739.73
23:16:35|4739.73
23:16:36|4739.73
23:16:37|4739.98
23:16:39|4740.14
23:16:40|4740.14
23:16:40|4740.14
23:16:42|4740.68
23:16:44|4740.67
23:16:44|4740.67
23:16:45|4740.64
23:16:46|4740.63
23:16:47|4740.63
23:16:49|4740.62
23:16:51|4740.63
23:16:52|4740.63
23:16:54|4740.62
23:16:55|4740.62
23:16:56|4740.58
23:16:58|4740.11
23:16:59|4740.11
23:17:00|4740.11
23:17:02|4740.11
23:17:03|4740.11
23:17:05|4740.11
23:17:05|4740.11
23:17:06|4740.09
23:17:07|4739.7
23:17:08|4739.7
23:17:10|4739.7
23:17:11|4739.7
23:17:11|4739.7
23:17:12|4739.71
23:17:13|4739.82
23:17:14|4739.82
23:17:15|4739.82
23:17:16|4739.9
23:17:17|4739.9
23:17:18|4739.87
23:17:19|4739.87
23:17:20|4739.87
23:17:21|4739.87
23:17:22|4740.02
23:17:23|4740.02
23:17:25|4740.02
23:17:25|4740.02
23:17:26|4740.1
23:17:27|4740.1
23:17:28|4740.1
23:17:30|4740.1
23:17:31|4740.1
23:17:31|4740.1
23:17:32|4740.1
23:17:33|4740.08
23:17:35|4740.08
23:17:35|4740.09
23:17:36|4740.08
23:17:38|4740.09
23:17:39|4740.18
23:17:39|4740.18
23:17:41|4740.84
23:17:41|4740.84
23:17:42|4741.22
23:17:44|4740.98
23:17:44|4740.98
23:17:45|4740.98
23:17:47|4740.98
23:17:48|4740.98
23:17:48|4740.98
23:17:49|4740.98
23:17:51|4740.97
23:17:53|4740.53
23:17:53|4740.53
23:17:55|4740.53
23:17:56|4740.52
23:17:57|4740.52
23:17:58|4740.52
23:17:59|4740.52
23:18:01|4740.53
23:18:01|4740.52
23:18:03|4740.52
23:18:03|4740.54
23:18:05|4740.54
23:18:06|4740.54
23:18:06|4740.62
23:18:08|4740.62
23:18:09|4740.62
23:18:10|4740.62
23:18:11|4740.62
23:18:12|4740.62
23:18:13|4740.62
23:18:14|4740.62
23:18:15|4740.62
23:18:16|4740.62
23:18:17|4740.62
23:18:18|4740.62
23:18:19|4740.62
23:18:20|4740.62
23:18:22|4740.59
23:18:24|4740.59
23:18:24|4740.58
23:18:25|4740.57
23:18:26|4740.53
23:18:27|4740.53
23:18:28|4740.53
23:18:29|4740.53
23:18:30|4740.53
23:18:31|4740.53
23:18:32|4740.53
23:18:33|4740.53
23:18:34|4740.53
23:18:35|4740.58
23:18:36|4740.58
23:18:37|4740.82
23:18:38|4741.2
23:18:39|4741.2
23:18:40|4741.2
23:18:41|4741.2
23:18:42|4741.2
23:18:44|4741.2
23:18:45|4741.2
23:18:45|4741.21
23:18:46|4741.2
23:18:47|4741.13
23:18:48|4741.13
23:18:49|4741.13
23:18:51|4741.13
23:18:53|4741.3
23:18:54|4741.3
23:18:55|4741.3
23:18:56|4741.3
23:18:57|4741.29
23:18:58|4740.83
23:18:59|4740.83
23:19:00|4740.83
23:19:01|4740.83
23:19:02|4740.83
23:19:03|4740.83
23:19:04|4740.83
23:19:05|4740.83
23:19:06|4740.83
23:19:07|4740.83
23:19:08|4740.83
23:19:09|4740.83
23:19:10|4740.99
23:19:11|4740.99
23:19:12|4741.05
23:19:13|4741.05
23:19:14|4740.98
23:19:15|4740.98
23:19:16|4740.98
23:19:17|4740.01
23:19:18|4740.01
23:19:19|4740.01
23:19:21|4740.01
23:19:22|4740.01
23:19:22|4740.01
23:19:24|4740.01
23:19:25|4740.43
23:19:26|4740.43
23:19:27|4740.43
23:19:28|4740.43
23:19:29|4740.51
23:19:30|4740.52
23:19:31|4740.52
23:19:32|4740.52
23:19:33|4740.52
23:19:34|4740.52
23:19:35|4740.52
23:19:36|4740.52
23:19:37|4740.52
23:19:38|4740.52
23:19:39|4740.52
23:19:40|4740.52
23:19:41|4740.52
23:19:42|4740.51
23:19:43|4740.52
23:19:44|4740.52
23:19:45|4740.52
23:19:46|4740.52
23:19:47|4740.52
23:19:48|4740.52
23:19:50|4740.25
23:19:50|4740.25
23:19:53|4740.25
23:19:53|4740.25
23:19:54|4740.25
23:19:55|4740.25
23:19:56|4740.25
23:19:57|4740.08
23:19:58|4740.08
23:19:59|4740.08
23:20:00|4740.08
23:20:02|4740.08
23:20:03|4740.08
23:20:04|4740.1
23:20:06|4740.1
23:20:06|4740.1
23:20:07|4740.1
23:20:09|4740.19
23:20:10|4740.19
23:20:11|4740.19
23:20:12|4740.49
23:20:13|4740.49
23:20:15|4739.09
23:20:15|4739.09
23:20:17|4739.09
23:20:18|4739.09
23:20:18|4739.09
23:20:20|4739.44
23:20:21|4740.31
23:20:22|4740.31
23:20:23|4740.03
23:20:24|4740.03
23:20:24|4740.03
23:20:26|4740.03
23:20:26|4740.03
23:20:28|4740.14
23:20:29|4740.13
23:20:30|4740.13
23:20:31|4740.13
23:20:31|4740.13
23:20:33|4740.13
23:20:34|4739.61
23:20:35|4739.61
23:20:35|4739.83
23:20:36|4739.83
23:20:37|4739.83
23:20:39|4739.01
23:20:40|4738.85
23:20:41|4739.15
23:20:42|4739.15
23:20:43|4739.34
23:20:44|4739.35
23:20:45|4739.32
23:20:46|4739.32
23:20:47|4739.33
23:20:48|4739.54
23:20:49|4739.54
23:20:50|4739.4
23:20:51|4739.52
23:20:52|4738.74
23:20:54|4739.23
23:20:55|4739.38
23:20:57|4739.14
23:20:57|4739.37
23:20:58|4739.39
23:21:00|4739.4
23:21:01|4739.4
23:21:02|4740.49
23:21:03|4739.76
23:21:05|4739.77
23:21:06|4739.77
23:21:06|4739.77
23:21:08|4739.73
23:21:10|4740.66
23:21:11|4740.66
23:21:12|4740.66
23:21:14|4740.66
23:21:15|4740.66
23:21:15|4740.66
23:21:16|4741.52
23:21:17|4741.22
23:21:19|4741.22
23:21:19|4741.21
23:21:20|4741.21
23:21:21|4741.07
23:21:22|4741.07
23:21:23|4741.07
23:21:24|4741.08
23:21:25|4741.08
23:21:27|4741.08
23:21:27|4741.08
23:21:28|4741.08
23:21:29|4741.08
23:21:30|4741.08
23:21:31|4741.07
23:21:32|4741.07
23:21:33|4741.07
23:21:34|4740.42
23:21:35|4740.84
23:21:36|4740.72
23:21:37|4740.72
23:21:38|4740.79
23:21:39|4740.79
23:21:40|4740.79
23:21:41|4740.79
23:21:42|4741.09
23:21:43|4741.09
23:21:44|4741.85
23:21:45|4741.86
23:21:47|4741.91
23:21:48|4741.91
23:21:49|4741.91
23:21:49|4741.91
23:21:51|4741.91
23:21:52|4741.94
23:21:52|4741.94
23:21:55|4741.93
23:21:55|4741.94
23:21:56|4743.25
23:21:57|4743.26
23:21:58|4742.2
23:21:59|4742.2
23:22:01|4742.2
23:22:01|4742.2
23:22:02|4742.2
23:22:05|4742.46
23:22:06|4742.46
23:22:07|4741.41
23:22:08|4741.66
23:22:09|4741.66
23:22:10|4741.66
23:22:11|4741.66
23:22:12|4741.66
23:22:13|4741.66
23:22:15|4741.66
23:22:15|4741.87
23:22:17|4741.87
23:22:18|4741.87
23:22:19|4741.68
23:22:20|4741.68
23:22:21|4741.68
23:22:23|4741.68
23:22:23|4741.68
23:22:25|4741.68
23:22:25|4741.82
23:22:27|4741.82
23:22:28|4741.81
23:22:29|4741.82
23:22:30|4741.82
23:22:31|4742.78
23:22:31|4742.55
23:22:33|4741.69
23:22:34|4742.22
23:22:35|4740.56
23:22:36|4740.55
23:22:37|4740.41
23:22:38|4740.41
23:22:39|4740.41
23:22:39|4740.41
23:22:41|4740.16
23:22:42|4740.16
23:22:43|4740.51
23:22:44|4740.5
23:22:45|4739.06
23:22:46|4739.54
23:22:47|4739.54
23:22:48|4739.54
23:22:49|4739.54
23:22:50|4739.76
23:22:51|4739.76
23:22:52|4739.75
23:22:53|4739.46
23:22:55|4739.45
23:22:55|4738.79
23:22:57|4739.61
23:22:58|4738.95
23:22:59|4738.95
23:23:01|4738.98
23:23:01|4738.98
23:23:03|4738.95
23:23:04|4738.53
23:23:05|4738.53
23:23:06|4738.53
23:23:07|4738.54
23:23:09|4737.88
23:23:09|4737.88
23:23:10|4737.88
23:23:11|4738.99
23:23:12|4738.99
23:23:13|4738.99
23:23:14|4738.31
23:23:16|4738.
23:23:17|4738.01
23:23:18|4738.01
23:23:20|4738.76
23:23:21|4738.76
23:23:21|4738.75
23:23:22|4738.31
23:23:23|4738.31
23:23:24|4738.31
23:23:25|4738.1
23:23:26|4738.02
23:23:27|4738.02
23:23:28|4737.88
23:23:29|4737.88
23:23:30|4737.88
23:23:31|4737.88
23:23:32|4737.88
23:23:33|4737.88
23:23:34|4737.88
23:23:35|4737.88
23:23:37|4737.88
23:23:37|4737.88
23:23:38|4737.88
23:23:39|4737.88
23:23:40|4737.6
23:23:41|4737.44
23:23:42|4737.44
23:23:43|4737.44
23:23:44|4737.28
23:23:45|4737.28
23:23:46|4737.28
23:23:47|4737.28
23:23:48|4737.21
23:23:49|4737.17
23:23:50|4737.17
23:23:51|4737.17
23:23:52|4737.17
23:23:53|4737.17
23:23:54|4737.17
23:23:56|4737.17
23:23:58|4737.17
23:23:58|4737.17
23:24:01|4737.17
23:24:01|4737.19
23:24:02|4737.07
23:24:04|4737.1
23:24:05|4737.46
23:24:07|4737.99
23:24:08|4737.85
23:24:08|4737.85
23:24:10|4738.
23:24:11|4738.
23:24:12|4738.
23:24:13|4737.99
23:24:14|4739.1
23:24:15|4739.23
23:24:16|4739.14
23:24:17|4739.14
23:24:17|4739.04
23:24:19|4739.14
23:24:20|4739.14
23:24:21|4739.14
23:24:23|4739.11
23:24:23|4739.11
23:24:24|4739.08
23:24:26|4739.08
23:24:27|4739.08
23:24:28|4738.69
23:24:28|4738.69
23:24:30|4738.69
23:24:31|4738.61
23:24:32|4738.61
23:24:32|4738.61
23:24:33|4738.61
23:24:34|4738.61
23:24:35|4738.69
23:24:37|4738.69
23:24:38|4738.69
23:24:38|4738.69
23:24:40|4738.69
23:24:41|4739.42
23:24:41|4739.42
23:24:43|4739.43
23:24:44|4739.38
23:24:45|4739.27
23:24:45|4739.27
23:24:46|4739.27
23:24:48|4739.27
23:24:48|4739.27
23:24:49|4739.01
23:24:50|4739.01
23:24:51|4739.01
23:24:53|4739.11
23:24:54|4739.11
23:24:55|4739.09
23:24:56|4739.09
23:24:58|4739.09
23:24:59|4738.7
23:25:00|4738.7
23:25:02|4738.7
23:25:03|4738.7
23:25:05|4738.88
23:25:06|4738.88
23:25:07|4738.88
23:25:08|4738.81
23:25:10|4738.81
23:25:11|4737.84
23:25:12|4737.78
23:25:14|4737.78
23:25:14|4737.78
23:25:16|4737.78
23:25:16|4738.08
23:25:18|4738.08
23:25:19|4738.08
23:25:20|4738.08
23:25:21|4738.08
23:25:22|4738.08
23:25:23|4738.07
23:25:24|4737.92
23:25:25|4737.92
23:25:26|4738.7
23:25:27|4738.69
23:25:28|4738.7
23:25:29|4738.7
23:25:30|4738.7
23:25:31|4738.65
23:25:32|4738.65
23:25:33|4738.65
23:25:34|4738.65
23:25:35|4738.65
23:25:36|4738.65
23:25:37|4738.65
23:25:38|4738.56
23:25:39|4737.8
23:25:40|4737.8
23:25:41|4738.03
23:25:42|4738.3
23:25:43|4738.3
23:25:44|4737.8
23:25:45|4738.21
23:25:46|4738.28
23:25:47|4738.01
23:25:48|4738.01
23:25:49|4738.01
23:25:50|4738.29
23:25:51|4738.29
23:25:52|4738.29
23:25:53|4738.29
23:25:54|4738.29
23:25:55|4738.28
23:25:56|4738.28
23:25:57|4738.28
23:25:58|4738.28
23:26:00|4738.55
23:26:01|4738.71
23:26:02|4738.28
23:26:02|4738.28
23:26:05|4738.28
23:26:05|4738.28
23:26:06|4738.28
23:26:08|4738.25
23:26:09|4738.25
23:26:10|4738.73
23:26:11|4739.49
23:26:12|4739.47
23:26:13|4739.47
23:26:14|4738.66
23:26:15|4738.66
23:26:16|4738.66
23:26:17|4738.66
23:26:18|4738.66
23:26:19|4739.11
23:26:20|4739.11
23:26:21|4738.77
23:26:22|4738.77
23:26:23|4738.77
23:26:24|4738.77
23:26:25|4738.77
23:26:26|4738.78
23:26:27|4738.26
23:26:28|4738.2
23:26:30|4738.17
23:26:30|4738.18
23:26:31|4738.18
23:26:32|4738.18
23:26:34|4737.97
23:26:34|4737.13
23:26:35|4737.13
23:26:36|4737.13
23:26:37|4737.13
23:26:38|4737.13
23:26:39|4737.43
23:26:40|4737.43
23:26:41|4737.43
23:26:42|4737.44
23:26:43|4737.44
23:26:44|4737.43
23:26:45|4737.44
23:26:46|4737.43
23:26:47|4737.43
23:26:48|4737.43
23:26:49|4737.43
23:26:50|4737.43
23:26:51|4737.43
23:26:52|4737.43
23:26:53|4737.13
23:26:54|4737.26
23:26:55|4737.26
23:26:56|4737.26
23:26:57|4737.26
23:26:59|4737.26
23:27:01|4737.26
23:27:01|4737.26
23:27:03|4737.19
23:27:05|4736.82
23:27:06|4736.81
23:27:07|4736.81
23:27:08|4736.48
23:27:10|4736.02
23:27:10|4736.
23:27:12|4736.03
23:27:13|4736.06
23:27:14|4736.06
23:27:15|4736.24
23:27:16|4736.24
23:27:18|4736.27
23:27:19|4736.27
23:27:20|4736.31
23:27:21|4736.74
23:27:22|4736.27
23:27:23|4736.27
23:27:24|4736.27
23:27:25|4736.27
23:27:26|4736.27
23:27:27|4736.27
23:27:28|4736.27
23:27:29|4736.31
23:27:30|4736.3
23:27:31|4736.31
23:27:32|4736.31
23:27:33|4736.31
23:27:34|4736.31
23:27:35|4736.3
23:27:36|4736.3
23:27:37|4736.31
23:27:38|4736.28
23:27:39|4736.28
23:27:40|4736.28
23:27:41|4736.28
23:27:42|4736.28
23:27:43|4736.31
23:27:44|4736.31
23:27:45|4736.31
23:27:46|4736.31
23:27:47|4736.31
23:27:49|4736.31
23:27:49|4735.9
23:27:50|4735.2
23:27:51|4735.2
23:27:52|4735.21
23:27:53|4735.2
23:27:54|4735.2
23:27:55|4735.15
23:27:56|4735.15
23:27:57|4735.14
23:27:58|4735.14
23:28:00|4735.14
23:28:02|4735.14
23:28:03|4735.13
23:28:04|4735.13
23:28:06|4735.14
23:28:07|4735.07
23:28:08|4735.05
23:28:09|4735.05
23:28:11|4735.05
23:28:12|4735.05
23:28:13|4735.05
23:28:14|4735.05
23:28:16|4735.05
23:28:16|4735.05
23:28:18|4735.04
23:28:18|4735.05
23:28:19|4735.05
23:28:21|4735.45
23:28:21|4735.4
23:28:22|4735.44
23:28:23|4736.81
23:28:24|4736.82
23:28:25|4736.82
23:28:26|4736.8
23:28:27|4736.68
23:28:28|4736.68
23:28:29|4736.68
23:28:30|4736.68
23:28:32|4736.68
23:28:32|4736.68
23:28:33|4736.68
23:28:34|4736.95
23:28:35|4736.95
23:28:36|4736.93
23:28:37|4736.68
23:28:38|4736.66
23:28:39|4736.66
23:28:40|4736.66
23:28:41|4736.66
23:28:42|4736.66
23:28:43|4736.81
23:28:44|4736.81
23:28:45|4736.81
23:28:46|4736.84
23:28:47|4737.47
23:28:48|4737.47
23:28:50|4737.47
23:28:50|4737.53
23:28:51|4737.63
23:28:52|4737.56
23:28:53|4737.55
23:28:54|4737.55
23:28:55|4737.55
23:28:56|4737.55
23:28:57|4737.31
23:28:58|4737.5
23:28:59|4737.51
23:29:01|4737.51
23:29:03|4737.55
23:29:04|4737.55
23:29:05|4737.55
23:29:06|4737.55
23:29:08|4737.55
23:29:09|4737.55
23:29:10|4737.88
23:29:12|4737.88
23:29:13|4737.88
23:29:13|4737.88
23:29:14|4737.88
23:29:16|4737.88
23:29:17|4737.88
23:29:18|4737.88
23:29:19|4737.62
23:29:19|4737.62
23:29:21|4737.62
23:29:21|4737.61
23:29:22|4737.61
23:29:24|4737.61
23:29:24|4737.61
23:29:26|4737.62
23:29:27|4737.63
23:29:27|4737.63
23:29:28|4737.63
23:29:29|4737.63
23:29:31|4737.63
23:29:32|4737.55
23:29:32|4737.55
23:29:34|4737.55
23:29:35|4737.4
23:29:36|4737.4
23:29:37|4737.4
23:29:38|4737.4
23:29:39|4737.4
23:29:40|4737.4
23:29:41|4737.4
23:29:42|4737.4
23:29:43|4737.4
23:29:44|4737.4
23:29:45|4737.4
23:29:46|4737.4
23:29:47|4737.4
23:29:48|4737.4
23:29:49|4737.4
23:29:50|4737.4
23:29:51|4737.4
23:29:52|4737.4
23:29:53|4737.4
23:29:54|4737.4
23:29:55|4737.4
23:29:56|4737.4
23:29:57|4737.4
23:29:58|4735.92
23:29:59|4735.91
23:30:00|4735.92
23:30:02|4735.82
23:30:04|4735.82
23:30:05|4735.82
23:30:06|4735.81
23:30:07|4735.81
23:30:09|4735.59
23:30:10|4735.59
23:30:10|4734.95
23:30:12|4734.94
23:30:12|4734.94
23:30:14|4734.95
23:30:15|4733.01
23:30:16|4733.39
23:30:17|4731.97
23:30:18|4731.51
23:30:19|4731.73
23:30:20|4731.68
23:30:21|4732.63
23:30:22|4732.63
23:30:23|4734.22
23:30:24|4734.02
23:30:25|4733.65
23:30:26|4733.53
23:30:27|4733.03
23:30:28|4733.03
23:30:29|4732.53
23:30:30|4732.34
23:30:31|4732.34
23:30:32|4731.91
23:30:33|4731.97
23:30:34|4732.63
23:30:35|4732.63
23:30:36|4732.63
23:30:37|4732.59
23:30:38|4732.59
23:30:39|4732.59
23:30:40|4732.59
23:30:41|4732.59
23:30:42|4732.59
23:30:43|4732.59
23:30:44|4732.59
23:30:45|4732.55
23:30:46|4732.41
23:30:47|4732.35
23:30:48|4732.47
23:30:49|4732.47
23:30:50|4731.1
23:30:51|4731.88
23:30:52|4731.88
23:30:53|4731.73
23:30:54|4730.73
23:30:55|4730.73
23:30:56|4730.55
23:30:57|4730.55
23:30:58|4730.
23:30:59|4729.04
23:31:00|4730.1
23:31:01|4730.17
23:31:02|4730.4
23:31:04|4730.46
23:31:05|4730.45
23:31:06|4730.45
23:31:08|4729.46
23:31:09|4729.7
23:31:10|4729.61
23:31:11|4729.46
23:31:12|4729.46
23:31:13|4729.59
23:31:14|4729.62
23:31:15|4729.62
23:31:16|4729.62
23:31:17|4729.48
23:31:18|4729.48
23:31:20|4730.01
23:31:21|4730.31
23:31:22|4730.3
23:31:23|4729.67
23:31:23|4729.85
23:31:24|4729.85
23:31:26|4729.85
23:31:26|4729.85
23:31:28|4729.85
23:31:29|4730.16
23:31:30|4730.16
23:31:31|4730.16
23:31:32|4729.99
23:31:32|4729.28
23:31:34|4729.28
23:31:34|4729.28
23:31:36|4729.28
23:31:37|4729.28
23:31:38|4729.28
23:31:38|4729.28
23:31:40|4730.3
23:31:40|4730.63
23:31:42|4730.63
23:31:43|4730.63
23:31:43|4730.53
23:31:44|4731.11
23:31:46|4730.85
23:31:47|4730.62
23:31:48|4730.61
23:31:48|4730.39
23:31:49|4730.39
23:31:50|4730.39
23:31:52|4730.39
23:31:52|4730.39
23:31:54|4730.21
23:31:55|4729.86
23:31:56|4729.86
23:31:57|4729.82
23:31:57|4729.66
23:31:59|4730.37
23:31:59|4729.86
23:32:00|4729.86
23:32:02|4729.27
23:32:03|4729.85
23:32:03|4729.19
23:32:04|4730.02
23:32:06|4730.02
23:32:06|4730.02
23:32:08|4730.01
23:32:09|4730.01
23:32:10|4729.73
23:32:11|4729.42
23:32:12|4729.18
23:32:13|4728.7
23:32:15|4729.02
23:32:16|4728.93
23:32:16|4728.77
23:32:18|4728.42
23:32:18|4728.42
23:32:20|4728.43
23:32:20|4728.43
23:32:21|4728.43
23:32:22|4728.43
23:32:24|4728.43
23:32:25|4728.43
23:32:26|4728.43
23:32:26|4728.39
23:32:28|4728.38
23:32:28|4728.38
23:32:30|4728.38
23:32:30|4728.38
23:32:31|4728.38
23:32:32|4728.38
23:32:33|4728.38
23:32:34|4728.37
23:32:35|4728.32
23:32:37|4728.31
23:32:38|4728.31
23:32:38|4728.31
23:32:40|4728.31
23:32:41|4728.31
23:32:41|4728.31
23:32:42|4728.32
23:32:43|4728.15
23:32:44|4728.27
23:32:46|4728.28
23:32:46|4728.28
23:32:48|4728.28
23:32:48|4728.28
23:32:49|4728.28
23:32:50|4728.28
23:32:51|4728.28
23:32:53|4728.28
23:32:54|4728.27
23:32:54|4728.27
23:32:55|4728.27
23:32:56|4728.27
23:32:57|4727.33
23:32:58|4727.48
23:33:00|4727.99
23:33:02|4727.99
23:33:03|4727.99
23:33:04|4727.39
23:33:05|4727.39
23:33:06|4727.37
23:33:07|4727.37
23:33:09|4725.78
23:33:09|4726.98
23:33:11|4726.79
23:33:12|4726.26
23:33:13|4726.26
23:33:14|4726.25
23:33:15|4726.25
23:33:16|4726.41
23:33:17|4725.78
23:33:18|4725.78
23:33:19|4725.78
23:33:20|4725.78
23:33:21|4725.78
23:33:22|4726.17
23:33:23|4726.17
23:33:24|4726.17
23:33:25|4726.13
23:33:26|4727.06
23:33:27|4727.03
23:33:28|4727.03
23:33:29|4725.6
23:33:30|4725.6
23:33:32|4725.68
23:33:32|4725.8
23:33:34|4725.8
23:33:34|4726.77
23:33:35|4726.97
23:33:36|4726.97
23:33:37|4726.97
23:33:38|4726.97
23:33:40|4725.88
23:33:41|4725.88
23:33:42|4725.88
23:33:43|4725.88
23:33:44|4725.88
23:33:45|4726.09
23:33:46|4726.09
23:33:47|4725.92
23:33:48|4725.16
23:33:49|4725.57
23:33:50|4725.57
23:33:51|4725.57
23:33:52|4725.
23:33:53|4725.
23:33:54|4725.
23:33:55|4725.
23:33:56|4725.
23:33:58|4725.
23:33:59|4725.
23:34:00|4725.
23:34:00|4725.04
23:34:02|4725.26
23:34:02|4725.56
23:34:03|4725.56
23:34:05|4725.65
23:34:06|4724.51
23:34:07|4724.5
23:34:08|4724.49
23:34:10|4724.49
23:34:11|4724.49
23:34:12|4724.49
23:34:14|4724.36
23:34:14|4724.36
23:34:16|4724.35
23:34:17|4725.26
23:34:19|4724.99
23:34:20|4724.64
23:34:20|4724.34
23:34:22|4725.26
23:34:23|4725.04
23:34:24|4725.03
23:34:25|4724.93
23:34:26|4724.93
23:34:27|4724.93
23:34:28|4724.93
23:34:29|4724.93
23:34:30|4724.94
23:34:30|4724.94
23:34:32|4724.94
23:34:32|4724.94
23:34:34|4724.94
23:34:35|4724.94
23:34:36|4725.
23:34:36|4725.
23:34:37|4724.99
23:34:39|4725.
23:34:39|4725.
23:34:41|4723.9
23:34:41|4723.91
23:34:43|4723.91
23:34:44|4723.91
23:34:45|4724.
23:34:46|4724.18
23:34:46|4724.18
23:34:47|4724.42
23:34:48|4724.45
23:34:50|4724.46
23:34:51|4722.75
23:34:51|4722.53
23:34:52|4722.53
23:34:54|4722.37
23:34:54|4722.37
23:34:55|4720.22
23:34:56|4720.19
23:34:58|4719.27
23:34:58|4721.8
23:34:59|4721.8
23:35:00|4723.89
23:35:01|4723.91
23:35:02|4722.52
23:35:03|4722.53
23:35:05|4723.55
23:35:06|4723.55
23:35:07|4723.55
23:35:09|4723.67
23:35:10|4724.46
23:35:11|4724.46
23:35:12|4724.68
23:35:13|4724.61
23:35:14|4724.49
23:35:16|4724.47
23:35:17|4724.41
23:35:18|4724.26
23:35:19|4724.26
23:35:20|4724.26
23:35:21|4724.25
23:35:22|4724.14
23:35:24|4723.87
23:35:24|4723.87
23:35:26|4723.87
23:35:26|4723.87
23:35:27|4722.66
23:35:29|4722.71
23:35:29|4722.5
23:35:30|4722.5
23:35:32|4722.5
23:35:32|4722.43
23:35:33|4722.04
23:35:35|4722.33
23:35:36|4722.04
23:35:36|4722.03
23:35:37|4721.81
23:35:38|4721.15
23:35:39|4720.99
23:35:40|4720.99
23:35:41|4721.74
23:35:42|4722.01
23:35:43|4722.07
23:35:44|4721.72
23:35:45|4721.72
23:35:46|4721.72
23:35:47|4721.72
23:35:49|4721.72
23:35:49|4721.72
23:35:50|4721.72
23:35:52|4721.8
23:35:53|4721.79
23:35:53|4721.79
23:35:54|4721.8
23:35:55|4721.8
23:35:56|4721.8
23:35:57|4721.75
23:35:59|4721.65
23:35:59|4720.9
23:36:00|4720.91
23:36:01|4720.91
23:36:03|4721.04
23:36:03|4721.04
23:36:05|4721.22
23:36:05|4721.22
23:36:06|4721.27
23:36:08|4721.27
23:36:10|4721.27
23:36:10|4721.27
23:36:12|4721.27
23:36:14|4721.26
23:36:14|4721.27
23:36:16|4721.27
23:36:18|4721.79
23:36:18|4721.79
23:36:19|4721.62
23:36:20|4721.62
23:36:22|4721.62
23:36:23|4721.53
23:36:24|4721.53
23:36:25|4721.46
23:36:26|4721.46
23:36:27|4721.46
23:36:28|4721.45
23:36:29|4721.45
23:36:30|4721.45
23:36:31|4721.45
23:36:32|4721.54
23:36:33|4721.79
23:36:34|4721.94
23:36:35|4722.21
23:36:36|4723.22
23:36:37|4723.22
23:36:38|4723.23
23:36:39|4723.22
23:36:40|4723.22
23:36:41|4723.22
23:36:42|4722.89
23:36:43|4722.73
23:36:44|4722.73
23:36:45|4722.73
23:36:46|4722.73
23:36:47|4722.73
23:36:48|4721.68
23:36:49|4721.68
23:36:50|4721.68
23:36:51|4721.68
23:36:52|4721.68
23:36:53|4721.69
23:36:54|4722.54
23:36:55|4722.54
23:36:56|4722.79
23:36:57|4722.79
23:36:58|4723.15
23:36:59|4722.97
23:37:00|4722.97
23:37:01|4722.97
23:37:02|4723.
23:37:03|4723.
23:37:04|4723.
23:37:06|4723.
23:37:06|4723.
23:37:08|4723.
23:37:10|4723.16
23:37:11|4723.16
23:37:13|4723.15
23:37:13|4723.15
23:37:15|4723.15
23:37:16|4723.16
23:37:17|4723.16
23:37:18|4723.16
23:37:19|4723.16
23:37:20|4723.16
23:37:21|4723.16
23:37:22|4723.16
23:37:23|4723.16
23:37:24|4723.16
23:37:25|4723.16
23:37:26|4723.15
23:37:27|4722.97
23:37:28|4722.98
23:37:29|4722.98
23:37:30|4723.76
23:37:32|4723.76
23:37:33|4721.62
23:37:33|4721.62
23:37:34|4721.86
23:37:35|4722.
23:37:36|4722.
23:37:37|4722.
23:37:39|4722.01
23:37:39|4722.01
23:37:41|4722.01
23:37:42|4722.01
23:37:43|4722.
23:37:44|4721.62
23:37:45|4721.63
23:37:46|4721.63
23:37:47|4721.63
23:37:48|4721.97
23:37:49|4721.97
23:37:50|4722.3
23:37:51|4722.43
23:37:52|4722.43
23:37:53|4722.81
23:37:54|4723.29
23:37:55|4723.29
23:37:56|4723.3
23:37:57|4723.3
23:37:58|4723.3
23:37:59|4723.3
23:38:00|4723.3
23:38:01|4723.29
23:38:02|4723.3
23:38:03|4723.3
23:38:05|4723.58
23:38:06|4723.58
23:38:07|4723.4
23:38:08|4723.4
23:38:09|4723.4
23:38:10|4723.38
23:38:11|4722.65
23:38:12|4722.65
23:38:13|4722.65
23:38:15|4722.65
23:38:16|4723.24
23:38:16|4721.8
23:38:19|4721.8
23:38:20|4721.81
23:38:21|4721.39
23:38:21|4721.39
23:38:23|4721.39
23:38:24|4721.26
23:38:25|4721.26
23:38:26|4721.26
23:38:27|4721.26
23:38:28|4721.26
23:38:29|4721.26
23:38:29|4721.25
23:38:31|4721.25
23:38:31|4721.25
23:38:32|4721.25
23:38:34|4721.25
23:38:35|4721.26
23:38:35|4722.95
23:38:36|4722.95
23:38:38|4723.
23:38:38|4723.51
23:38:39|4723.51
23:38:41|4723.04
23:38:41|4723.04
23:38:42|4723.04
23:38:43|4723.04
23:38:44|4723.04
23:38:46|4723.04
23:38:46|4722.18
23:38:47|4722.87
23:38:48|4722.87
23:38:49|4722.87
23:38:50|4722.87
23:38:52|4722.87
23:38:53|4721.77
23:38:53|4721.8
23:38:54|4722.07
23:38:55|4722.07
23:38:56|4722.07
23:38:58|4722.07
23:38:58|4722.07
23:39:00|4722.06
23:39:00|4722.07
23:39:01|4721.81
23:39:02|4721.81
23:39:03|4721.97
23:39:04|4722.06
23:39:06|4722.07
23:39:07|4722.07
23:39:08|4722.07
23:39:09|4722.07
23:39:09|4722.07
23:39:11|4722.3
23:39:12|4722.3
23:39:13|4722.67
23:39:14|4722.67
23:39:15|4722.67
23:39:16|4722.67
23:39:18|4722.7
23:39:19|4722.94
23:39:21|4722.98
23:39:21|4722.98
23:39:24|4722.97
23:39:25|4720.38
23:39:25|4720.23
23:39:26|4720.01
23:39:27|4718.58
23:39:28|4718.45
23:39:29|4718.45
23:39:30|4718.44
23:39:31|4718.36
23:39:32|4718.36
23:39:33|4718.36
23:39:34|4718.36
23:39:35|4718.36
23:39:36|4719.02
23:39:38|4719.19
23:39:38|4719.19
23:39:39|4719.19
23:39:40|4720.28
23:39:41|4720.71
23:39:42|4720.16
23:39:43|4719.19
23:39:44|4718.27
23:39:45|4718.27
23:39:47|4718.26
23:39:47|4718.27
23:39:48|4718.55
23:39:49|4718.96
23:39:50|4718.77
23:39:51|4718.27
23:39:52|4718.39
23:39:53|4718.39
23:39:54|4718.03
23:39:55|4717.66
23:39:56|4717.66
23:39:57|4719.53
23:39:58|4719.53
23:39:59|4719.18
23:40:00|4719.18
23:40:01|4718.9
23:40:02|4718.73
23:40:03|4718.74
23:40:04|4718.97
23:40:05|4718.98
23:40:06|4719.2
23:40:07|4719.19
23:40:09|4719.19
23:40:09|4719.18
23:40:10|4719.19
23:40:12|4718.24
23:40:12|4718.
23:40:14|4718.01
23:40:16|4717.5
23:40:16|4718.01
23:40:18|4718.01
23:40:19|4718.01
23:40:20|4718.01
23:40:22|4718.
23:40:23|4717.41
23:40:24|4717.36
23:40:26|4717.35
23:40:27|4717.36
23:40:28|4717.32
23:40:29|4719.41
23:40:30|4720.11
23:40:31|4720.11
23:40:32|4720.11
23:40:33|4720.47
23:40:34|4720.32
23:40:35|4720.32
23:40:36|4720.32
23:40:37|4720.32
23:40:38|4720.32
23:40:39|4720.32
23:40:40|4720.2
23:40:41|4720.2
23:40:42|4720.19
23:40:43|4720.2
23:40:44|4720.2
23:40:45|4720.2
23:40:46|4720.18
23:40:48|4720.04
23:40:49|4720.15
23:40:50|4720.15
23:40:51|4720.19
23:40:52|4720.19
23:40:52|4720.19
23:40:54|4720.19
23:40:55|4720.2
23:40:56|4720.19
23:40:57|4720.19
23:40:58|4720.19
23:40:59|4720.2
23:41:00|4720.2
23:41:01|4719.72
23:41:02|4718.98
23:41:03|4718.98
23:41:04|4718.98
23:41:05|4718.34
23:41:06|4718.01
23:41:07|4718.01
23:41:08|4718.37
23:41:08|4718.36
23:41:10|4718.37
23:41:11|4718.37
23:41:12|4718.37
23:41:14|4718.37
23:41:15|4718.95
23:41:17|4718.95
23:41:17|4718.94
23:41:19|4719.04
23:41:20|4719.04
23:41:21|4719.71
23:41:22|4719.5
23:41:23|4719.35
23:41:24|4719.35
23:41:25|4719.35
23:41:26|4719.51
23:41:27|4719.74
23:41:27|4719.74
23:41:29|4719.74
23:41:30|4719.74
23:41:31|4720.19
23:41:32|4720.19
23:41:32|4720.19
23:41:34|4720.2
23:41:36|4720.19
23:41:36|4720.19
23:41:37|4720.19
23:41:38|4720.6
23:41:39|4720.6
23:41:40|4720.99
23:41:42|4721.25
23:41:43|4721.25
23:41:44|4721.25
23:41:45|4720.88
23:41:45|4720.88
23:41:47|4720.88
23:41:47|4720.88
23:41:49|4721.25
23:41:51|4721.25
23:41:51|4722.2
23:41:52|4721.87
23:41:53|4721.87
23:41:54|4721.48
23:41:55|4721.48
23:41:56|4721.45
23:41:57|4721.45
23:41:58|4721.45
23:41:59|4721.45
23:42:00|4721.34
23:42:01|4721.34
23:42:02|4721.34
23:42:03|4721.34
23:42:04|4721.34
23:42:05|4721.77
23:42:06|4721.77
23:42:07|4721.71
23:42:08|4721.71
23:42:09|4721.55
23:42:10|4721.55
23:42:11|4721.55
23:42:12|4721.55
23:42:14|4721.78
23:42:16|4721.78
23:42:17|4721.78
23:42:19|4721.61
23:42:19|4721.61
23:42:22|4721.61
23:42:22|4721.35
23:42:23|4721.35
23:42:25|4721.35
23:42:25|4721.34
23:42:26|4721.34
23:42:28|4721.35
23:42:28|4721.35
23:42:29|4721.49
23:42:30|4722.02
23:42:31|4721.88
23:42:32|4721.88
23:42:33|4721.88
23:42:35|4721.88
23:42:35|4721.35
23:42:36|4721.35
23:42:37|4721.35
23:42:38|4721.2
23:42:39|4720.59
23:42:41|4718.09
23:42:41|4718.93
23:42:42|4718.93
23:42:43|4718.93
23:42:44|4718.93
23:42:45|4718.93
23:42:46|4719.65
23:42:47|4718.33
23:42:49|4718.65
23:42:49|4718.65
23:42:50|4718.65
23:42:51|4718.65
23:42:52|4718.65
23:42:53|4718.65
23:42:54|4718.65
23:42:55|4718.65
23:42:56|4718.65
23:42:57|4718.64
23:42:58|4718.65
23:42:59|4718.65
23:43:00|4718.08
23:43:01|4718.09
23:43:03|4718.09
23:43:04|4718.09
23:43:05|4718.09
23:43:06|4718.09
23:43:08|4718.09
23:43:08|4718.09
23:43:10|4718.09
23:43:11|4718.09
23:43:11|4718.09
23:43:12|4718.09
23:43:14|4718.09
23:43:15|4718.19
23:43:16|4717.31
23:43:18|4717.31
23:43:19|4718.02
23:43:20|4718.65
23:43:21|4718.65
23:43:23|4719.49
23:43:24|4719.5
23:43:25|4719.5
23:43:26|4719.5
23:43:27|4719.36
23:43:28|4719.36
23:43:29|4719.36
23:43:30|4719.36
23:43:31|4718.36
23:43:32|4718.05
23:43:33|4718.05
23:43:34|4718.04
23:43:35|4718.04
23:43:36|4718.04
23:43:37|4718.04
23:43:38|4718.04
23:43:39|4718.04
23:43:40|4717.69
23:43:42|4717.69
23:43:42|4717.84
23:43:43|4717.85
23:43:44|4717.99
23:43:45|4717.79
23:43:47|4716.71
23:43:47|4717.14
23:43:48|4717.14
23:43:49|4717.14
23:43:50|4717.37
23:43:51|4717.38
23:43:53|4717.38
23:43:54|4718.46
23:43:55|4718.46
23:43:55|4718.46
23:43:56|4717.69
23:43:57|4719.48
23:43:58|4719.1
23:43:59|4719.1
23:44:01|4719.1
23:44:02|4719.31
23:44:03|4719.31
23:44:04|4719.32
23:44:05|4719.32
23:44:05|4719.32
23:44:07|4717.96
23:44:08|4717.96
23:44:09|4717.96
23:44:10|4717.8
23:44:11|4717.8
23:44:12|4717.8
23:44:13|4718.1
23:44:14|4718.1
23:44:16|4718.1
23:44:17|4718.1
23:44:19|4718.1
23:44:20|4718.1
23:44:21|4718.1
23:44:22|4718.61
23:44:23|4718.62
23:44:24|4718.62
23:44:24|4718.46
23:44:26|4718.46
23:44:26|4718.46
23:44:27|4718.46
23:44:29|4718.46
23:44:30|4718.46
23:44:31|4718.61
23:44:32|4718.61
23:44:34|4718.6
23:44:34|4718.61
23:44:36|4718.5
23:44:36|4718.5
23:44:37|4718.5
23:44:39|4718.51
23:44:40|4718.79
23:44:40|4718.79
23:44:41|4718.79
23:44:43|4718.79
23:44:43|4718.79
23:44:44|4718.89
23:44:45|4718.89
23:44:46|4718.89
23:44:47|4718.89
23:44:48|4718.88
23:44:50|4718.88
23:44:50|4718.89
23:44:51|4718.89
23:44:52|4718.89
23:44:53|4718.89
23:44:55|4718.89
23:44:56|4719.27
23:44:57|4719.27
23:44:57|4719.27
23:44:58|4719.27
23:44:59|4719.26
23:45:01|4718.77
23:45:02|4718.84
23:45:02|4718.84
23:45:03|4718.85
23:45:04|4718.85
23:45:05|4719.69
23:45:06|4719.69
23:45:07|4719.69
23:45:08|4719.81
23:45:09|4719.81
23:45:11|4719.81
23:45:12|4720.44
23:45:12|4720.54
23:45:14|4720.54
23:45:14|4720.6
23:45:16|4720.79
23:45:18|4720.97
23:45:19|4721.17
23:45:19|4721.17
23:45:21|4721.33
23:45:21|4722.49
23:45:23|4722.49
23:45:24|4722.49
23:45:25|4722.49
23:45:26|4722.8
23:45:27|4722.8
23:45:28|4722.8
23:45:29|4722.8
23:45:30|4724.
23:45:31|4724.8
23:45:32|4724.45
23:45:33|4724.45
23:45:34|4724.45
23:45:35|4724.77
23:45:36|4724.9
23:45:37|4724.9
23:45:38|4724.99
23:45:39|4724.99
23:45:40|4724.98
23:45:41|4724.99
23:45:42|4724.04
23:45:43|4723.56
23:45:44|4723.56
23:45:45|4723.56
23:45:46|4723.56
23:45:47|4723.56
23:45:48|4723.56
23:45:49|4723.56
23:45:50|4723.88
23:45:51|4723.88
23:45:53|4723.88
23:45:53|4724.04
23:45:54|4724.04
23:45:56|4724.03
23:45:56|4724.03
23:45:57|4724.52
23:45:58|4724.52
23:46:00|4724.51
23:46:01|4724.84
23:46:02|4724.84
23:46:03|4724.74
23:46:04|4724.57
23:46:04|4724.61
23:46:06|4724.61
23:46:07|4724.61
23:46:08|4724.72
23:46:09|4724.72
23:46:10|4724.85
23:46:11|4724.85
23:46:12|4724.85
23:46:13|4724.85
23:46:14|4724.86
23:46:15|4724.86
23:46:17|4724.87
23:46:19|4724.88
23:46:19|4724.88
23:46:20|4724.87
23:46:21|4724.88
23:46:23|4724.88
23:46:24|4724.03
23:46:25|4724.32
23:46:26|4724.32
23:46:27|4724.32
23:46:28|4724.32
23:46:30|4724.33
23:46:31|4724.32
23:46:31|4724.33
23:46:32|4724.33
23:46:33|4724.33
23:46:34|4724.33
23:46:35|4724.33
23:46:36|4724.33
23:46:38|4724.33
23:46:39|4724.49
23:46:39|4724.33
23:46:40|4724.33
23:46:42|4724.33
23:46:42|4724.33
23:46:44|4724.33
23:46:44|4724.33
23:46:45|4724.35
23:46:47|4724.35
23:46:48|4724.35
23:46:49|4724.35
23:46:50|4724.35
23:46:51|4724.35
23:46:51|4724.4
23:46:52|4724.41
23:46:53|4724.41
23:46:54|4724.41
23:46:56|4724.41
23:46:57|4724.41
23:46:58|4724.41
23:46:58|4725.97
23:47:01|4726.46
23:47:01|4726.72
23:47:02|4726.72
23:47:04|4726.72
23:47:05|4726.36
23:47:06|4726.36
23:47:07|4726.36
23:47:08|4726.36
23:47:09|4726.36
23:47:10|4726.36
23:47:11|4726.36
23:47:13|4726.36
23:47:13|4726.36
23:47:15|4726.36
23:47:16|4726.36
23:47:16|4726.36
23:47:18|4726.36
23:47:20|4726.36
23:47:21|4726.39
23:47:23|4726.39
23:47:24|4726.73
23:47:25|4726.73
23:47:27|4726.8
23:47:27|4726.8
23:47:28|4726.8
23:47:29|4726.8
23:47:31|4726.8
23:47:32|4727.16
23:47:32|4727.16
23:47:34|4727.16
23:47:35|4727.16
23:47:36|4727.45
23:47:37|4727.46
23:47:38|4727.94
23:47:39|4727.94
23:47:40|4727.94
23:47:41|4727.94
23:47:42|4727.94
23:47:43|4727.96
23:47:44|4727.96
23:47:45|4728.04
23:47:46|4728.04
23:47:47|4726.4
23:47:48|4725.24
23:47:49|4725.27
23:47:50|4724.11
23:47:51|4724.99
23:47:52|4725.05
23:47:54|4725.07
23:47:55|4725.07
23:47:56|4725.07
23:47:57|4725.07
23:47:58|4725.07
23:47:59|4725.07
23:48:00|4725.18
23:48:00|4725.18
23:48:01|4725.18
23:48:03|4725.18
23:48:04|4725.18
23:48:05|4725.15
23:48:06|4725.15
23:48:07|4725.14
23:48:08|4726.4
23:48:08|4726.25
23:48:10|4726.25
23:48:11|4727.
23:48:12|4727.01
23:48:13|4727.01
23:48:14|4727.01
23:48:15|4727.01
23:48:16|4727.01
23:48:17|4727.01
23:48:18|4727.01
23:48:19|4727.01
23:48:21|4727.48
23:48:22|4727.48
23:48:24|4727.48
23:48:25|4727.47
23:48:25|4726.73
23:48:27|4726.73
23:48:28|4726.73
23:48:29|4726.73
23:48:30|4726.73
23:48:31|4727.01
23:48:32|4727.01
23:48:33|4726.95
23:48:34|4726.95
23:48:34|4725.74
23:48:36|4725.74
23:48:37|4726.19
23:48:38|4726.19
23:48:39|4726.19
23:48:39|4726.19
23:48:42|4726.19
23:48:42|4726.09
23:48:43|4726.48
23:48:44|4726.48
23:48:45|4726.48
23:48:46|4726.48
23:48:47|4726.48
23:48:49|4726.48
23:48:50|4726.48
23:48:50|4726.48
23:48:52|4726.48
23:48:52|4726.48
23:48:53|4726.48
23:48:54|4726.48
23:48:55|4726.48
23:48:56|4726.48
23:48:57|4726.48
23:48:58|4726.48
23:48:59|4726.48
23:49:01|4726.48
23:49:01|4726.48
23:49:03|4726.48
23:49:04|4726.48
23:49:05|4726.48
23:49:06|4726.48
23:49:07|4726.48
23:49:08|4726.48
23:49:09|4726.48
23:49:10|4726.48
23:49:11|4726.48
23:49:13|4726.48
23:49:14|4726.48
23:49:14|4726.56
23:49:16|4726.56
23:49:17|4726.56
23:49:18|4726.56
23:49:19|4726.56
23:49:21|4726.59
23:49:22|4726.59
23:49:23|4726.59
23:49:25|4726.49
23:49:26|4726.72
23:49:28|4726.72
23:49:28|4726.72
23:49:29|4726.72
23:49:30|4726.72
23:49:32|4726.72
23:49:32|4726.72
23:49:33|4726.72
23:49:34|4726.71
23:49:36|4727.
23:49:37|4727.
23:49:37|4727.
23:49:38|4726.99
23:49:40|4726.99
23:49:41|4726.88
23:49:43|4726.22
23:49:44|4726.22
23:49:44|4726.22
23:49:45|4726.22
23:49:47|4726.22
23:49:47|4726.22
23:49:48|4726.21
23:49:49|4726.22
23:49:50|4726.22
23:49:51|4726.21
23:49:52|4726.22
23:49:53|4726.22
23:49:54|4726.22
23:49:55|4726.21
23:49:56|4726.21
23:49:57|4726.21
23:49:58|4726.21
23:49:59|4726.21
23:50:00|4726.21
23:50:01|4726.21
23:50:02|4726.17
23:50:03|4726.17
23:50:04|4726.17
23:50:05|4726.17
23:50:07|4726.17
23:50:07|4726.17
23:50:08|4726.07
23:50:09|4726.07
23:50:10|4726.07
23:50:12|4726.07
23:50:12|4726.06
23:50:13|4726.06
23:50:14|4726.06
23:50:15|4726.06
23:50:16|4726.06
23:50:17|4726.06
23:50:18|4726.06
23:50:19|4726.06
23:50:21|4725.9
23:50:22|4725.9
23:50:24|4725.9
23:50:25|4725.9
23:50:27|4725.9
23:50:27|4725.9
23:50:29|4725.9
23:50:30|4725.9
23:50:31|4725.9
23:50:32|4725.9
23:50:33|4725.9
23:50:34|4725.9
23:50:35|4725.9
23:50:36|4725.9
23:50:37|4725.9
23:50:38|4725.9
23:50:39|4725.9
23:50:40|4725.9
23:50:41|4725.9
23:50:42|4725.9
23:50:43|4725.9
23:50:44|4725.9
23:50:45|4725.9
23:50:46|4726.06
23:50:47|4726.05
23:50:48|4726.05
23:50:49|4726.05
23:50:51|4726.06
23:50:51|4726.07
23:50:53|4726.07
23:50:53|4726.19
23:50:54|4726.19
23:50:56|4725.89
23:50:56|4725.9
23:50:58|4725.9
23:50:58|4726.21
23:50:59|4726.21
23:51:01|4725.91
23:51:01|4725.91
23:51:03|4727.01
23:51:03|4727.01
23:51:04|4727.01
23:51:05|4727.01
23:51:07|4727.01
23:51:08|4727.01
23:51:09|4727.01
23:51:10|4727.01
23:51:11|4727.01
23:51:11|4727.01
23:51:13|4727.38
23:51:14|4727.38
23:51:15|4727.5
23:51:15|4727.42
23:51:17|4727.42
23:51:18|4726.77
23:51:19|4726.77
23:51:20|4726.77
23:51:21|4726.77
23:51:23|4725.92
23:51:24|4725.92
23:51:25|4725.92
23:51:26|4725.92
23:51:27|4725.92
23:51:28|4725.93
23:51:29|4725.
23:51:31|4725.
23:51:31|4723.74
23:51:32|4723.74
23:51:33|4723.73
23:51:34|4723.73
23:51:35|4723.2
23:51:36|4722.23
23:51:38|4722.29
23:51:38|4722.29
23:51:39|4722.29
23:51:40|4722.29
23:51:41|4722.54
23:51:43|4722.73
23:51:43|4723.31
23:51:44|4723.31
23:51:45|4723.31
23:51:46|4723.31
23:51:47|4723.28
23:51:48|4723.28
23:51:49|4723.26
23:51:50|4723.26
23:51:51|4723.27
23:51:52|4723.27
23:51:53|4723.18
23:51:54|4722.96
23:51:56|4722.51
23:51:57|4722.51
23:51:58|4723.08
23:51:59|4723.08
23:52:00|4723.08
23:52:01|4723.08
23:52:02|4723.08
23:52:03|4723.08
23:52:04|4722.77
23:52:06|4722.77
23:52:07|4722.77
23:52:08|4722.78
23:52:09|4722.78
23:52:10|4722.78
23:52:11|4722.78
23:52:12|4723.75
23:52:13|4723.75
23:52:14|4723.75
23:52:15|4724.5
23:52:16|4724.5
23:52:17|4724.5
23:52:18|4724.5
23:52:19|4725.04
23:52:20|4725.04
23:52:21|4724.99
23:52:23|4724.99
23:52:24|4725.16
23:52:25|4725.16
23:52:27|4725.19
23:52:28|4725.2
23:52:29|4725.92
23:52:31|4725.92
23:52:32|4725.92
23:52:33|4725.92
23:52:35|4725.92
23:52:35|4725.92
23:52:36|4725.92
23:52:37|4725.92
23:52:39|4725.92
23:52:40|4725.92
23:52:41|4725.92
23:52:41|4725.92
23:52:43|4725.92
23:52:44|4725.92
23:52:45|4725.92
23:52:45|4725.93
23:52:46|4725.93
23:52:48|4725.93
23:52:49|4725.93
23:52:50|4726.08
23:52:51|4726.08
23:52:52|4726.08
23:52:53|4726.19
23:52:54|4726.44
23:52:55|4726.43
23:52:56|4726.48
23:52:57|4726.48
23:52:58|4726.47
23:52:59|4726.46
23:53:00|4726.3
23:53:01|4726.29
23:53:03|4726.29
23:53:04|4726.29
23:53:06|4726.29
23:53:06|4726.29
23:53:08|4726.3
23:53:08|4726.33
23:53:09|4726.43
23:53:11|4726.39
23:53:12|4726.33
23:53:13|4726.38
23:53:14|4724.2
23:53:15|4724.2
23:53:16|4724.2
23:53:17|4724.2
23:53:18|4724.72
23:53:19|4724.92
23:53:20|4724.92
23:53:21|4724.93
23:53:22|4725.19
23:53:23|4725.19
23:53:25|4725.35
23:53:26|4725.34
23:53:28|4725.34
23:53:29|4725.34
23:53:30|4725.34
23:53:31|4725.36
23:53:32|4725.36
23:53:34|4726.01
23:53:35|4725.84
23:53:36|4725.84
23:53:37|4725.84
23:53:38|4725.84
23:53:38|4725.84
23:53:41|4725.84
23:53:41|4725.84
23:53:42|4725.84
23:53:43|4725.84
23:53:44|4725.84
23:53:45|4725.84
23:53:46|4725.84
23:53:47|4725.84
23:53:49|4726.01
23:53:49|4726.01
23:53:51|4726.01
23:53:51|4726.01
23:53:53|4725.35
23:53:54|4725.35
23:53:55|4725.35
23:53:56|4725.35
23:53:57|4725.35
23:53:58|4725.77
23:53:59|4725.77
23:54:00|4725.77
23:54:01|4725.77
23:54:02|4725.34
23:54:03|4725.34
23:54:04|4725.34
23:54:05|4725.34
23:54:06|4725.34
23:54:07|4725.34
23:54:08|4724.84
23:54:09|4724.84
23:54:10|4724.84
23:54:11|4725.23
23:54:13|4725.23
23:54:13|4725.22
23:54:14|4725.22
23:54:16|4723.07
23:54:16|4723.07
23:54:17|4723.07
23:54:18|4723.07
23:54:19|4723.07
23:54:20|4723.07
23:54:21|4723.07
23:54:22|4723.07
23:54:24|4723.07
23:54:25|4723.07
23:54:26|4723.07
23:54:28|4723.07
23:54:29|4723.07
23:54:30|4724.47
23:54:31|4724.47
23:54:32|4724.47
23:54:33|4723.07
23:54:34|4723.07
23:54:35|4723.07
23:54:36|4723.07
23:54:37|4723.7
23:54:38|4723.7
23:54:39|4723.7
23:54:40|4723.7
23:54:41|4723.06
23:54:42|4723.06
23:54:43|4723.06
23:54:44|4723.07
23:54:45|4723.04
23:54:46|4722.8
23:54:47|4722.8
23:54:48|4722.8
23:54:49|4722.8
23:54:50|4722.8
23:54:51|4722.8
23:54:52|4722.8
23:54:53|4722.8
23:54:54|4722.8
23:54:55|4722.81
23:54:56|4722.81
23:54:57|4722.95
23:54:58|4722.95
23:54:59|4722.95
23:55:00|4722.95
23:55:02|4722.95
23:55:03|4722.95
23:55:03|4722.95
23:55:05|4722.74
23:55:05|4722.92
23:55:07|4722.92
23:55:08|4722.92
23:55:09|4722.92
23:55:10|4722.93
23:55:11|4722.93
23:55:12|4722.93
23:55:13|4723.04
23:55:14|4723.04
23:55:15|4723.51
23:55:16|4723.5
23:55:17|4723.5
23:55:18|4723.5
23:55:19|4723.1
23:55:20|4723.1
23:55:21|4722.91
23:55:21|4722.91
23:55:22|4722.91
23:55:24|4722.91
23:55:25|4722.92
23:55:26|4722.92
23:55:27|4722.66
23:55:27|4722.66
23:55:29|4723.1
23:55:30|4723.1
23:55:32|4723.1
23:55:32|4723.1
23:55:34|4723.1
23:55:35|4723.1
23:55:35|4723.1
23:55:38|4723.1
23:55:39|4723.1
23:55:40|4723.1
23:55:41|4723.06
23:55:42|4723.05
23:55:43|4723.05
23:55:44|4723.11
23:55:45|4723.07
23:55:46|4722.96
23:55:47|4722.96
23:55:48|4722.47
23:55:49|4721.9
23:55:50|4721.9
23:55:51|4721.9
23:55:52|4721.9
23:55:53|4721.9
23:55:54|4721.29
23:55:55|4721.29
23:55:56|4721.29
23:55:57|4721.29
23:55:58|4721.29
23:55:59|4722.92
23:56:00|4722.92
23:56:01|4722.95
23:56:02|4722.95
23:56:04|4722.8
23:56:04|4722.8
23:56:05|4722.8
23:56:07|4722.79
23:56:08|4722.79
23:56:09|4722.69
23:56:10|4722.67
23:56:11|4722.72
23:56:12|4722.57
23:56:13|4722.57
23:56:14|4722.57
23:56:15|4722.57
23:56:16|4722.6
23:56:17|4722.6
23:56:17|4722.6
23:56:19|4722.6
23:56:20|4722.6
23:56:21|4722.6
23:56:22|4722.59
23:56:23|4722.59
23:56:24|4722.59
23:56:25|4722.59
23:56:25|4722.6
23:56:28|4722.59
23:56:29|4722.59
23:56:30|4722.56
23:56:31|4722.78
23:56:32|4722.95
23:56:33|4722.95
23:56:34|4722.95
23:56:35|4722.95
23:56:36|4722.95
23:56:37|4722.95
23:56:38|4722.95
23:56:39|4722.95
23:56:40|4722.95
23:56:41|4722.93
23:56:42|4722.93
23:56:43|4722.93
23:56:45|4723.
23:56:46|4723.
23:56:47|4723.
23:56:47|4723.
23:56:49|4723.
23:56:49|4723.
23:56:51|4723.19
23:56:52|4723.19
23:56:52|4724.52
23:56:54|4724.57
23:56:55|4725.89
23:56:56|4725.89
23:56:57|4725.89
23:56:58|4726.25
23:56:58|4726.41
23:57:01|4727.76
23:57:02|4727.75
23:57:02|4727.74
23:57:04|4727.75
23:57:05|4727.75
23:57:06|4727.76
23:57:06|4727.76
23:57:08|4727.51
23:57:09|4727.79
23:57:10|4727.92
23:57:11|4727.93
23:57:12|4728.43
23:57:13|4729.11
23:57:14|4729.09
23:57:15|4729.11
23:57:16|4729.12
23:57:17|4729.37
23:57:18|4729.37
23:57:19|4729.37
23:57:20|4727.02
23:57:21|4727.02
23:57:21|4727.02
23:57:23|4727.02
23:57:23|4727.02
23:57:25|4727.37
23:57:25|4727.37
23:57:27|4727.37
23:57:28|4727.37
23:57:29|4727.37
23:57:31|4727.02
23:57:31|4726.19
23:57:32|4724.75
23:57:33|4724.75
23:57:34|4724.75
23:57:35|4724.99
23:57:37|4724.06
23:57:38|4723.44
23:57:39|4723.44
23:57:39|4723.67
23:57:41|4723.67
23:57:41|4723.67
23:57:43|4723.67
23:57:43|4723.67
23:57:44|4723.67
23:57:45|4724.16
23:57:47|4724.69
23:57:47|4724.69
23:57:49|4724.69
23:57:49|4724.69
23:57:51|4724.84
23:57:52|4724.68
23:57:54|4724.68
23:57:55|4724.68
23:57:56|4724.68
23:57:57|4724.68
23:57:58|4724.24
23:57:59|4724.24
23:58:00|4724.24
23:58:01|4724.24
23:58:02|4724.24
23:58:03|4724.24
23:58:04|4724.18
23:58:05|4724.17
23:58:06|4724.17
23:58:07|4724.17
23:58:08|4724.17
23:58:10|4724.18
23:58:11|4724.17
23:58:12|4724.17
23:58:12|4724.17
23:58:13|4724.17
23:58:14|4724.17
23:58:15|4724.47
23:58:17|4724.47
23:58:18|4724.47
23:58:18|4724.47
23:58:19|4724.47
23:58:21|4725.
23:58:21|4724.26
23:58:23|4724.26
23:58:24|4724.25
23:58:25|4724.25
23:58:25|4724.25
23:58:26|4724.26
23:58:28|4724.26
23:58:29|4724.98
23:58:31|4724.98
23:58:31|4724.98
23:58:32|4724.98
23:58:34|4724.98
23:58:35|4725.16
23:58:36|4725.16
23:58:37|4725.16
23:58:38|4725.16
23:58:39|4725.16
23:58:40|4725.16
23:58:41|4725.15
23:58:42|4725.15
23:58:43|4725.15
23:58:44|4725.15
23:58:45|4725.15
23:58:46|4725.15
23:58:47|4725.15
23:58:48|4725.15
23:58:49|4725.15
23:58:51|4725.15
23:58:52|4725.15
23:58:52|4725.15
23:58:53|4725.15
23:58:55|4725.16
23:58:55|4725.16
23:58:56|4725.16
23:58:57|4725.15
23:58:59|4725.15
23:59:00|4725.15
23:59:00|4725.15
23:59:01|4724.42
23:59:02|4724.41
23:59:03|4724.41
23:59:04|4723.91
23:59:06|4723.21
23:59:06|4723.71
23:59:08|4723.71
23:59:09|4723.56
23:59:10|4723.53
23:59:11|4723.52
23:59:12|4723.39
23:59:12|4723.39
23:59:14|4723.39
23:59:14|4723.39
23:59:16|4723.44
23:59:16|4723.44
23:59:18|4723.43
23:59:18|4723.44
23:59:20|4723.44
23:59:20|4724.18
23:59:21|4724.09
23:59:23|4723.44
23:59:23|4723.2
23:59:25|4723.06
23:59:25|4723.06
23:59:27|4723.06
23:59:27|4723.06
23:59:28|4723.06
23:59:30|4723.67
23:59:32|4723.6
23:59:33|4723.6
23:59:34|4723.6
23:59:36|4723.6
23:59:37|4723.6
23:59:38|4723.6
23:59:39|4723.6
23:59:40|4723.6
23:59:41|4723.59
23:59:42|4723.48
23:59:44|4723.48
23:59:44|4723.48
23:59:45|4723.48
23:59:47|4723.48
23:59:49|4723.48
23:59:50|4723.48
23:59:50|4723.48
23:59:51|4723.48
23:59:53|4723.48
23:59:53|4723.48
23:59:55|4723.48
23:59:55|4723.48
23:59:56|4723.48
23:59:57|4723.1
23:59:59|4722.77