00:00:00|4733.26
00:00:01|4733.26
00:00:02|4733.26
00:00:03|4734.
00:00:05|4733.99
00:00:07|4733.99
00:00:07|4733.5
00:00:08|4733.55
00:00:09|4733.55
00:00:10|4733.55
00:00:11|4733.55
00:00:13|4733.55
00:00:15|4733.56
00:00:15|4733.71
00:00:16|4733.71
00:00:17|4733.71
00:00:19|4734.62
00:00:19|4735.45
00:00:21|4735.44
00:00:22|4735.6
00:00:22|4735.54
00:00:23|4735.54
00:00:25|4735.54
00:00:25|4735.56
00:00:27|4735.56
00:00:28|4735.6
00:00:29|4735.74
00:00:30|4735.74
00:00:31|4735.74
00:00:32|4735.74
00:00:33|4735.75
00:00:33|4735.75
00:00:35|4735.75
00:00:36|4735.75
00:00:37|4735.75
00:00:38|4735.74
00:00:39|4735.74
00:00:39|4735.74
00:00:40|4735.74
00:00:42|4735.75
00:00:44|4735.75
00:00:45|4735.89
00:00:46|4735.88
00:00:46|4735.88
00:00:47|4735.88
00:00:48|4735.88
00:00:50|4735.88
00:00:50|4735.88
00:00:51|4733.52
00:00:53|4733.52
00:00:53|4733.39
00:00:54|4733.38
00:00:55|4733.39
00:00:57|4733.39
00:00:57|4733.39
00:00:58|4733.39
00:00:59|4734.78
00:01:01|4735.33
00:01:01|4736.04
00:01:03|4736.26
00:01:03|4736.26
00:01:06|4736.26
00:01:06|4736.26
00:01:09|4736.23
00:01:09|4736.26
00:01:11|4736.26
00:01:12|4736.26
00:01:13|4736.61
00:01:14|4736.29
00:01:15|4736.29
00:01:16|4736.29
00:01:17|4736.27
00:01:18|4734.58
00:01:19|4734.58
00:01:20|4734.11
00:01:21|4734.11
00:01:22|4734.11
00:01:24|4734.19
00:01:25|4734.19
00:01:26|4734.19
00:01:27|4734.81
00:01:27|4735.06
00:01:28|4735.06
00:01:29|4735.18
00:01:31|4735.18
00:01:32|4735.22
00:01:34|4735.22
00:01:35|4734.89
00:01:36|4734.89
00:01:37|4735.03
00:01:38|4735.73
00:01:39|4736.51
00:01:40|4736.22
00:01:41|4736.23
00:01:42|4736.22
00:01:43|4736.22
00:01:44|4736.22
00:01:45|4736.23
00:01:46|4736.21
00:01:47|4736.18
00:01:48|4736.18
00:01:49|4736.09
00:01:50|4736.09
00:01:51|4736.09
00:01:52|4736.09
00:01:53|4736.09
00:01:54|4736.09
00:01:55|4736.08
00:01:56|4736.77
00:01:57|4736.4
00:01:58|4736.4
00:01:59|4736.4
00:02:00|4736.4
00:02:01|4737.34
00:02:02|4737.6
00:02:03|4738.17
00:02:04|4738.17
00:02:05|4738.17
00:02:07|4738.44
00:02:09|4738.77
00:02:09|4738.77
00:02:11|4738.77
00:02:12|4738.77
00:02:13|4738.78
00:02:14|4738.83
00:02:16|4738.83
00:02:17|4738.93
00:02:17|4738.93
00:02:19|4738.93
00:02:19|4738.96
00:02:20|4739.
00:02:22|4740.12
00:02:22|4740.18
00:02:23|4740.18
00:02:24|4740.21
00:02:26|4741.88
00:02:27|4742.12
00:02:28|4742.64
00:02:29|4743.8
00:02:30|4744.67
00:02:31|4744.68
00:02:32|4744.87
00:02:33|4744.87
00:02:34|4745.
00:02:35|4745.
00:02:36|4745.
00:02:37|4745.
00:02:38|4745.
00:02:39|4745.02
00:02:40|4745.02
00:02:41|4745.02
00:02:42|4745.38
00:02:43|4745.37
00:02:44|4745.14
00:02:45|4744.67
00:02:46|4743.68
00:02:47|4742.88
00:02:48|4743.66
00:02:50|4742.89
00:02:51|4742.91
00:02:52|4743.24
00:02:53|4743.59
00:02:53|4742.16
00:02:56|4741.82
00:02:56|4742.17
00:02:57|4741.17
00:02:58|4740.48
00:03:00|4740.1
00:03:00|4739.78
00:03:01|4740.41
00:03:02|4740.76
00:03:03|4740.76
00:03:05|4741.35
00:03:06|4741.42
00:03:08|4742.26
00:03:09|4742.64
00:03:10|4742.27
00:03:11|4742.27
00:03:13|4742.27
00:03:14|4742.65
00:03:15|4742.65
00:03:17|4742.65
00:03:18|4742.5
00:03:19|4742.61
00:03:20|4742.62
00:03:21|4742.62
00:03:22|4742.62
00:03:23|4742.85
00:03:24|4742.85
00:03:25|4743.13
00:03:26|4743.13
00:03:27|4743.13
00:03:28|4743.13
00:03:29|4743.27
00:03:30|4743.27
00:03:31|4741.33
00:03:32|4741.32
00:03:33|4741.32
00:03:34|4741.32
00:03:35|4740.89
00:03:36|4740.19
00:03:37|4740.81
00:03:38|4740.81
00:03:39|4741.7
00:03:40|4741.7
00:03:41|4741.7
00:03:42|4741.11
00:03:43|4740.81
00:03:43|4740.81
00:03:45|4740.81
00:03:46|4740.68
00:03:47|4740.68
00:03:48|4740.5
00:03:49|4739.61
00:03:50|4739.45
00:03:51|4739.27
00:03:52|4739.27
00:03:53|4739.31
00:03:54|4739.4
00:03:55|4740.
00:03:55|4740.
00:03:56|4740.
00:03:58|4740.21
00:03:59|4740.55
00:04:00|4740.55
00:04:02|4740.55
00:04:03|4740.41
00:04:03|4740.41
00:04:05|4740.52
00:04:05|4740.86
00:04:07|4740.86
00:04:08|4740.73
00:04:10|4740.73
00:04:11|4741.7
00:04:12|4742.11
00:04:13|4742.11
00:04:14|4742.12
00:04:15|4742.26
00:04:17|4742.84
00:04:18|4744.79
00:04:20|4744.79
00:04:20|4745.35
00:04:22|4745.35
00:04:23|4746.76
00:04:25|4743.8
00:04:26|4743.8
00:04:27|4743.8
00:04:28|4743.27
00:04:29|4742.66
00:04:30|4742.66
00:04:31|4742.65
00:04:32|4742.65
00:04:33|4742.79
00:04:34|4743.77
00:04:35|4744.64
00:04:36|4744.06
00:04:37|4744.06
00:04:38|4744.52
00:04:39|4744.52
00:04:40|4744.47
00:04:41|4744.47
00:04:42|4744.54
00:04:43|4744.56
00:04:44|4743.43
00:04:45|4742.66
00:04:46|4742.66
00:04:47|4742.66
00:04:48|4742.66
00:04:49|4742.84
00:04:50|4741.38
00:04:51|4740.82
00:04:52|4740.82
00:04:53|4740.82
00:04:54|4740.82
00:04:55|4740.82
00:04:56|4741.1
00:04:57|4741.1
00:04:58|4741.1
00:04:59|4740.88
00:05:00|4740.89
00:05:01|4740.89
00:05:02|4740.46
00:05:03|4740.34
00:05:04|4740.34
00:05:05|4740.34
00:05:06|4740.34
00:05:07|4740.11
00:05:09|4740.11
00:05:11|4740.1
00:05:13|4739.54
00:05:14|4739.56
00:05:15|4739.56
00:05:16|4739.96
00:05:17|4739.96
00:05:17|4739.96
00:05:19|4739.96
00:05:20|4738.11
00:05:22|4737.63
00:05:23|4737.63
00:05:24|4738.
00:05:25|4738.
00:05:26|4738.1
00:05:27|4738.11
00:05:28|4737.63
00:05:29|4737.63
00:05:30|4737.65
00:05:31|4737.65
00:05:32|4737.65
00:05:33|4737.65
00:05:34|4737.65
00:05:35|4737.65
00:05:36|4737.65
00:05:37|4737.65
00:05:37|4737.65
00:05:39|4737.84
00:05:40|4737.92
00:05:41|4737.9
00:05:42|4737.9
00:05:43|4737.9
00:05:44|4737.91
00:05:45|4737.91
00:05:46|4737.9
00:05:47|4737.91
00:05:48|4738.61
00:05:48|4739.05
00:05:49|4739.05
00:05:50|4739.05
00:05:52|4739.05
00:05:53|4739.05
00:05:54|4739.45
00:05:54|4739.45
00:05:55|4739.45
00:05:57|4739.45
00:05:57|4739.65
00:05:59|4740.15
00:06:00|4741.
00:06:01|4741.58
00:06:02|4741.93
00:06:02|4741.94
00:06:04|4741.94
00:06:05|4742.08
00:06:06|4742.08
00:06:07|4742.54
00:06:08|4742.34
00:06:08|4742.33
00:06:11|4742.7
00:06:11|4742.85
00:06:13|4742.87
00:06:14|4743.
00:06:16|4743.
00:06:16|4743.47
00:06:17|4743.46
00:06:18|4743.47
00:06:20|4743.63
00:06:21|4743.92
00:06:22|4744.1
00:06:23|4744.1
00:06:25|4744.38
00:06:26|4744.13
00:06:27|4744.13
00:06:27|4744.13
00:06:29|4744.13
00:06:29|4744.13
00:06:31|4744.13
00:06:32|4744.18
00:06:33|4744.18
00:06:34|4744.3
00:06:35|4744.67
00:06:36|4745.19
00:06:37|4745.2
00:06:38|4745.22
00:06:39|4745.22
00:06:40|4745.22
00:06:41|4746.85
00:06:42|4746.85
00:06:43|4747.17
00:06:44|4747.16
00:06:45|4747.16
00:06:46|4747.17
00:06:47|4748.86
00:06:48|4748.9
00:06:49|4748.9
00:06:50|4749.11
00:06:51|4749.11
00:06:52|4749.11
00:06:53|4749.39
00:06:54|4749.47
00:06:55|4749.47
00:06:56|4750.
00:06:57|4750.
00:06:58|4749.99
00:06:59|4749.99
00:07:00|4749.99
00:07:01|4749.99
00:07:02|4749.99
00:07:03|4751.8
00:07:04|4751.79
00:07:05|4751.8
00:07:07|4751.79
00:07:08|4751.8
00:07:09|4751.8
00:07:09|4751.8
00:07:12|4751.8
00:07:14|4751.48
00:07:16|4751.79
00:07:17|4751.79
00:07:18|4751.78
00:07:19|4751.8
00:07:21|4751.79
00:07:22|4751.8
00:07:23|4751.8
00:07:24|4751.8
00:07:25|4753.84
00:07:26|4754.13
00:07:28|4754.28
00:07:28|4754.37
00:07:29|4754.38
00:07:30|4753.59
00:07:31|4753.59
00:07:33|4753.58
00:07:34|4751.27
00:07:35|4752.01
00:07:36|4752.38
00:07:37|4751.8
00:07:38|4751.8
00:07:40|4751.79
00:07:40|4751.79
00:07:41|4751.55
00:07:42|4751.55
00:07:43|4751.55
00:07:44|4751.55
00:07:45|4749.49
00:07:46|4749.42
00:07:47|4749.42
00:07:48|4749.42
00:07:49|4749.42
00:07:50|4749.03
00:07:51|4747.76
00:07:53|4747.76
00:07:54|4749.59
00:07:55|4750.31
00:07:56|4751.19
00:07:57|4752.
00:07:58|4752.
00:07:59|4752.34
00:08:00|4752.34
00:08:01|4752.33
00:08:02|4752.34
00:08:03|4752.34
00:08:04|4752.34
00:08:05|4752.34
00:08:06|4752.34
00:08:07|4752.34
00:08:08|4752.34
00:08:09|4752.33
00:08:10|4752.99
00:08:11|4752.99
00:08:13|4752.95
00:08:15|4752.6
00:08:17|4752.86
00:08:17|4752.86
00:08:18|4752.86
00:08:19|4752.86
00:08:21|4751.74
00:08:22|4751.74
00:08:23|4751.51
00:08:24|4751.51
00:08:25|4751.21
00:08:26|4751.21
00:08:27|4751.21
00:08:29|4751.94
00:08:29|4749.04
00:08:31|4748.4
00:08:32|4747.59
00:08:33|4746.37
00:08:33|4746.03
00:08:35|4745.94
00:08:36|4744.91
00:08:37|4745.92
00:08:38|4745.57
00:08:39|4744.67
00:08:39|4744.2
00:08:40|4743.05
00:08:41|4742.92
00:08:42|4741.31
00:08:43|4741.91
00:08:44|4741.91
00:08:46|4742.11
00:08:47|4742.39
00:08:48|4741.2
00:08:49|4741.15
00:08:50|4741.19
00:08:51|4741.2
00:08:52|4741.2
00:08:53|4741.2
00:08:54|4741.
00:08:55|4740.96
00:08:57|4739.46
00:08:57|4740.5
00:08:59|4740.96
00:09:00|4740.96
00:09:01|4741.74
00:09:02|4742.29
00:09:03|4742.29
00:09:04|4742.57
00:09:05|4742.57
00:09:06|4742.57
00:09:07|4742.57
00:09:08|4742.57
00:09:09|4742.57
00:09:10|4740.81
00:09:11|4740.79
00:09:13|4739.46
00:09:14|4739.46
00:09:16|4737.46
00:09:16|4737.67
00:09:18|4739.16
00:09:19|4738.28
00:09:20|4737.07
00:09:22|4738.26
00:09:22|4738.26
00:09:24|4737.84
00:09:25|4737.84
00:09:26|4737.84
00:09:27|4737.8
00:09:28|4736.61
00:09:29|4736.26
00:09:30|4736.26
00:09:31|4736.26
00:09:32|4736.26
00:09:34|4735.93
00:09:35|4735.73
00:09:38|4734.1
00:09:38|4733.65
00:09:40|4733.65
00:09:42|4733.65
00:09:42|4733.65
00:09:43|4733.64
00:09:44|4734.41
00:09:45|4735.48
00:09:46|4737.07
00:09:47|4737.83
00:09:48|4737.83
00:09:49|4737.42
00:09:51|4735.75
00:09:52|4735.
00:09:53|4735.
00:09:54|4734.14
00:09:55|4734.14
00:09:56|4734.14
00:09:57|4734.14
00:09:58|4734.8
00:09:59|4734.8
00:10:00|4734.8
00:10:01|4734.75
00:10:02|4734.
00:10:03|4734.
00:10:04|4734.
00:10:05|4735.67
00:10:06|4735.67
00:10:07|4735.67
00:10:08|4735.68
00:10:09|4736.27
00:10:10|4736.27
00:10:11|4736.27
00:10:12|4736.37
00:10:13|4736.37
00:10:15|4735.27
00:10:16|4734.27
00:10:16|4734.27
00:10:17|4734.
00:10:19|4733.46
00:10:20|4732.3
00:10:21|4732.3
00:10:22|4732.3
00:10:23|4732.49
00:10:24|4732.49
00:10:25|4732.22
00:10:26|4732.11
00:10:27|4732.11
00:10:28|4732.29
00:10:29|4732.29
00:10:30|4732.3
00:10:31|4732.29
00:10:32|4732.3
00:10:33|4732.3
00:10:34|4732.3
00:10:35|4732.3
00:10:36|4732.3
00:10:36|4732.3
00:10:38|4731.91
00:10:39|4731.59
00:10:40|4731.59
00:10:41|4731.59
00:10:42|4731.28
00:10:43|4731.28
00:10:44|4731.28
00:10:45|4731.28
00:10:46|4731.92
00:10:47|4731.92
00:10:48|4731.92
00:10:49|4732.25
00:10:50|4732.1
00:10:50|4732.1
00:10:52|4731.94
00:10:53|4730.59
00:10:54|4730.59
00:10:55|4730.
00:10:56|4730.
00:10:57|4730.34
00:10:58|4730.34
00:10:59|4730.34
00:11:00|4730.
00:11:01|4730.
00:11:02|4729.22
00:11:03|4729.23
00:11:04|4729.58
00:11:05|4730.
00:11:06|4730.
00:11:07|4729.89
00:11:08|4730.33
00:11:09|4730.34
00:11:10|4730.92
00:11:12|4731.77
00:11:13|4733.17
00:11:13|4733.17
00:11:15|4733.17
00:11:15|4733.17
00:11:17|4733.17
00:11:18|4733.17
00:11:19|4732.41
00:11:20|4732.41
00:11:21|4732.41
00:11:22|4732.41
00:11:23|4732.41
00:11:24|4732.41
00:11:25|4732.09
00:11:26|4730.62
00:11:27|4730.61
00:11:28|4730.32
00:11:29|4730.32
00:11:30|4730.32
00:11:31|4730.32
00:11:32|4730.74
00:11:33|4731.65
00:11:34|4731.1
00:11:35|4731.1
00:11:36|4731.1
00:11:37|4731.1
00:11:38|4731.1
00:11:39|4731.1
00:11:40|4731.1
00:11:41|4731.1
00:11:42|4731.1
00:11:43|4731.1
00:11:44|4730.01
00:11:46|4730.01
00:11:46|4730.01
00:11:47|4730.01
00:11:48|4730.01
00:11:49|4730.01
00:11:50|4730.01
00:11:51|4730.01
00:11:52|4730.01
00:11:53|4729.22
00:11:54|4729.22
00:11:55|4729.66
00:11:56|4728.3
00:11:57|4728.3
00:11:58|4728.31
00:11:59|4728.3
00:12:01|4728.3
00:12:02|4728.3
00:12:03|4728.3
00:12:04|4727.97
00:12:05|4727.97
00:12:05|4727.96
00:12:06|4727.63
00:12:08|4727.45
00:12:09|4727.47
00:12:09|4727.47
00:12:11|4727.66
00:12:12|4728.29
00:12:13|4728.01
00:12:14|4728.01
00:12:15|4728.01
00:12:15|4727.63
00:12:17|4727.63
00:12:18|4727.63
00:12:20|4727.62
00:12:21|4727.62
00:12:22|4727.62
00:12:23|4727.62
00:12:23|4727.62
00:12:24|4727.62
00:12:26|4727.76
00:12:27|4727.48
00:12:28|4727.48
00:12:29|4727.48
00:12:30|4727.48
00:12:31|4727.48
00:12:32|4727.47
00:12:33|4727.48
00:12:34|4727.48
00:12:35|4727.45
00:12:36|4727.45
00:12:37|4727.45
00:12:38|4727.45
00:12:39|4727.44
00:12:40|4727.44
00:12:41|4727.44
00:12:42|4727.3
00:12:43|4726.59
00:12:44|4726.48
00:12:45|4726.48
00:12:46|4726.46
00:12:47|4726.46
00:12:48|4726.46
00:12:49|4726.46
00:12:50|4726.45
00:12:51|4726.45
00:12:52|4726.46
00:12:53|4726.46
00:12:54|4726.42
00:12:55|4726.14
00:12:56|4726.09
00:12:57|4726.09
00:12:58|4726.09
00:12:59|4725.82
00:13:00|4725.82
00:13:01|4725.82
00:13:02|4725.82
00:13:03|4725.82
00:13:04|4725.82
00:13:05|4729.33
00:13:06|4729.34
00:13:07|4728.85
00:13:08|4728.87
00:13:09|4728.81
00:13:10|4728.81
00:13:11|4728.52
00:13:12|4728.52
00:13:13|4728.52
00:13:14|4727.81
00:13:15|4727.44
00:13:17|4727.45
00:13:19|4727.44
00:13:20|4727.08
00:13:21|4727.08
00:13:22|4727.16
00:13:24|4727.16
00:13:25|4727.16
00:13:26|4727.22
00:13:27|4727.22
00:13:28|4727.22
00:13:29|4727.22
00:13:30|4726.94
00:13:31|4726.94
00:13:32|4726.94
00:13:33|4726.94
00:13:34|4726.94
00:13:35|4726.94
00:13:36|4726.95
00:13:37|4726.95
00:13:38|4726.95
00:13:39|4726.95
00:13:40|4726.95
00:13:41|4726.95
00:13:42|4727.22
00:13:43|4727.22
00:13:44|4727.22
00:13:45|4727.22
00:13:46|4727.22
00:13:47|4728.95
00:13:48|4729.34
00:13:50|4729.34
00:13:50|4729.1
00:13:51|4729.09
00:13:52|4729.09
00:13:53|4729.24
00:13:54|4729.55
00:13:55|4729.55
00:13:56|4729.55
00:13:57|4730.29
00:13:58|4730.29
00:13:59|4731.86
00:14:00|4731.65
00:14:01|4732.09
00:14:02|4732.01
00:14:03|4732.15
00:14:04|4732.15
00:14:05|4732.33
00:14:06|4732.33
00:14:07|4732.32
00:14:08|4732.32
00:14:09|4732.42
00:14:10|4733.
00:14:11|4733.
00:14:12|4733.
00:14:13|4733.17
00:14:14|4733.17
00:14:15|4733.5
00:14:16|4734.34
00:14:18|4734.5
00:14:20|4734.71
00:14:21|4734.83
00:14:22|4734.83
00:14:24|4735.36
00:14:25|4735.5
00:14:25|4735.65
00:14:27|4735.69
00:14:27|4735.69
00:14:28|4735.69
00:14:29|4735.71
00:14:31|4735.71
00:14:32|4735.71
00:14:33|4737.54
00:14:34|4737.54
00:14:35|4737.54
00:14:36|4738.89
00:14:37|4739.78
00:14:38|4739.79
00:14:39|4739.79
00:14:40|4741.57
00:14:41|4742.22
00:14:42|4742.22
00:14:44|4744.54
00:14:45|4745.21
00:14:45|4745.21
00:14:47|4747.03
00:14:48|4746.75
00:14:48|4745.64
00:14:50|4746.18
00:14:51|4747.46
00:14:52|4747.57
00:14:53|4748.14
00:14:54|4748.14
00:14:55|4746.93
00:14:56|4747.09
00:14:57|4747.09
00:14:57|4747.09
00:14:59|4747.08
00:15:00|4747.08
00:15:01|4747.08
00:15:02|4746.98
00:15:03|4745.12
00:15:04|4744.15
00:15:05|4744.64
00:15:06|4744.28
00:15:07|4744.65
00:15:09|4746.07
00:15:10|4748.4
00:15:10|4749.78
00:15:12|4750.
00:15:12|4751.79
00:15:13|4752.22
00:15:14|4753.
00:15:15|4753.79
00:15:16|4753.79
00:15:17|4753.06
00:15:18|4753.06
00:15:21|4752.91
00:15:21|4752.91
00:15:23|4752.91
00:15:24|4753.84
00:15:26|4754.15
00:15:26|4756.21
00:15:28|4755.75
00:15:28|4755.61
00:15:30|4755.42
00:15:31|4754.63
00:15:32|4754.13
00:15:33|4752.85
00:15:34|4751.59
00:15:35|4751.05
00:15:37|4750.97
00:15:38|4750.97
00:15:38|4751.35
00:15:40|4752.85
00:15:41|4753.24
00:15:42|4753.24
00:15:43|4753.24
00:15:44|4753.86
00:15:44|4754.13
00:15:46|4755.04
00:15:47|4755.6
00:15:48|4757.05
00:15:49|4757.05
00:15:49|4757.04
00:15:51|4757.64
00:15:52|4757.46
00:15:52|4756.95
00:15:54|4756.47
00:15:55|4757.63
00:15:56|4758.07
00:15:56|4757.96
00:15:58|4756.99
00:15:59|4756.03
00:16:00|4755.37
00:16:01|4754.12
00:16:02|4754.12
00:16:03|4753.81
00:16:04|4752.81
00:16:05|4752.44
00:16:06|4752.44
00:16:07|4752.01
00:16:07|4751.11
00:16:09|4751.11
00:16:09|4750.9
00:16:10|4750.96
00:16:12|4750.96
00:16:13|4752.28
00:16:13|4752.28
00:16:15|4752.84
00:16:16|4751.97
00:16:17|4751.97
00:16:18|4751.97
00:16:19|4751.97
00:16:20|4751.42
00:16:22|4752.85
00:16:22|4752.85
00:16:24|4752.99
00:16:25|4753.65
00:16:26|4753.65
00:16:28|4753.7
00:16:30|4752.71
00:16:30|4752.71
00:16:32|4752.71
00:16:33|4753.51
00:16:34|4752.81
00:16:35|4752.7
00:16:36|4752.23
00:16:37|4750.85
00:16:38|4750.31
00:16:39|4750.31
00:16:40|4750.31
00:16:41|4750.31
00:16:42|4750.12
00:16:43|4750.12
00:16:44|4749.62
00:16:45|4749.62
00:16:46|4749.81
00:16:47|4750.14
00:16:48|4751.
00:16:49|4751.
00:16:50|4751.
00:16:51|4750.55
00:16:52|4750.36
00:16:53|4750.36
00:16:54|4750.36
00:16:55|4750.23
00:16:56|4749.92
00:16:57|4749.92
00:16:58|4749.12
00:16:59|4749.11
00:17:00|4749.11
00:17:01|4749.11
00:17:02|4749.11
00:17:03|4749.12
00:17:04|4748.69
00:17:05|4748.69
00:17:07|4748.69
00:17:08|4748.69
00:17:09|4748.69
00:17:10|4749.8
00:17:11|4750.46
00:17:12|4750.55
00:17:13|4750.63
00:17:14|4750.82
00:17:15|4750.82
00:17:16|4751.03
00:17:17|4752.19
00:17:18|4751.27
00:17:19|4751.27
00:17:20|4751.27
00:17:21|4751.27
00:17:22|4751.35
00:17:23|4750.37
00:17:25|4750.16
00:17:26|4749.8
00:17:28|4749.64
00:17:29|4749.64
00:17:30|4749.19
00:17:31|4749.19
00:17:32|4748.1
00:17:34|4747.61
00:17:35|4747.62
00:17:36|4747.62
00:17:37|4747.62
00:17:38|4747.62
00:17:39|4747.62
00:17:39|4747.62
00:17:41|4747.62
00:17:43|4747.64
00:17:43|4747.64
00:17:44|4747.64
00:17:46|4747.89
00:17:46|4749.1
00:17:47|4748.53
00:17:48|4748.53
00:17:50|4748.61
00:17:51|4748.61
00:17:51|4748.62
00:17:52|4748.62
00:17:54|4748.62
00:17:55|4748.7
00:17:55|4749.3
00:17:57|4749.31
00:17:58|4749.31
00:17:59|4749.31
00:17:59|4749.46
00:18:00|4750.54
00:18:01|4750.05
00:18:02|4749.45
00:18:03|4749.45
00:18:04|4749.04
00:18:05|4750.75
00:18:07|4751.48
00:18:08|4751.48
00:18:09|4751.48
00:18:10|4751.92
00:18:11|4752.4
00:18:12|4752.85
00:18:13|4752.84
00:18:15|4752.02
00:18:15|4752.02
00:18:17|4752.02
00:18:18|4752.01
00:18:19|4752.09
00:18:20|4752.09
00:18:20|4752.34
00:18:22|4753.81
00:18:24|4754.02
00:18:25|4754.18
00:18:26|4754.09
00:18:27|4753.6
00:18:28|4753.6
00:18:29|4753.6
00:18:30|4753.64
00:18:31|4754.13
00:18:33|4754.06
00:18:35|4753.59
00:18:36|4753.63
00:18:37|4753.63
00:18:38|4753.64
00:18:39|4753.74
00:18:40|4754.14
00:18:41|4754.28
00:18:42|4754.29
00:18:43|4753.03
00:18:44|4751.
00:18:46|4749.85
00:18:46|4749.85
00:18:48|4749.03
00:18:49|4749.03
00:18:49|4748.7
00:18:50|4748.61
00:18:51|4748.23
00:18:53|4748.01
00:18:53|4748.01
00:18:54|4749.72
00:18:55|4750.3
00:18:56|4750.3
00:18:57|4750.3
00:18:58|4750.18
00:18:59|4750.17
00:19:00|4750.17
00:19:02|4750.17
00:19:02|4750.61
00:19:04|4750.78
00:19:05|4750.81
00:19:06|4751.12
00:19:07|4752.2
00:19:08|4752.39
00:19:09|4752.39
00:19:10|4752.39
00:19:11|4751.64
00:19:12|4751.87
00:19:13|4751.83
00:19:14|4751.83
00:19:15|4751.83
00:19:16|4751.83
00:19:17|4751.37
00:19:18|4751.37
00:19:19|4751.37
00:19:20|4751.37
00:19:21|4751.37
00:19:23|4751.37
00:19:25|4751.26
00:19:26|4751.26
00:19:27|4751.26
00:19:28|4750.97
00:19:29|4750.97
00:19:29|4752.24
00:19:31|4752.15
00:19:32|4752.19
00:19:33|4752.19
00:19:34|4752.41
00:19:35|4752.41
00:19:36|4752.5
00:19:37|4752.5
00:19:38|4752.5
00:19:39|4752.5
00:19:40|4752.49
00:19:41|4752.49
00:19:42|4752.49
00:19:43|4752.67
00:19:44|4752.67
00:19:45|4752.67
00:19:46|4752.67
00:19:47|4752.43
00:19:48|4752.43
00:19:49|4752.43
00:19:50|4752.43
00:19:51|4752.43
00:19:52|4752.66
00:19:53|4752.66
00:19:54|4752.66
00:19:55|4752.66
00:19:56|4752.66
00:19:57|4752.66
00:19:58|4752.
00:19:59|4751.77
00:20:00|4751.39
00:20:01|4751.39
00:20:02|4752.31
00:20:03|4752.31
00:20:04|4752.31
00:20:05|4752.31
00:20:06|4752.31
00:20:07|4751.79
00:20:08|4751.79
00:20:09|4751.79
00:20:10|4751.37
00:20:11|4751.37
00:20:12|4750.97
00:20:13|4751.4
00:20:14|4751.4
00:20:15|4751.4
00:20:16|4751.68
00:20:17|4751.01
00:20:18|4751.09
00:20:19|4751.09
00:20:20|4751.42
00:20:21|4751.42
00:20:22|4752.41
00:20:23|4751.86
00:20:25|4751.87
00:20:27|4751.86
00:20:28|4751.82
00:20:29|4751.82
00:20:30|4751.82
00:20:32|4751.63
00:20:34|4748.88
00:20:35|4748.
00:20:36|4746.32
00:20:37|4746.32
00:20:38|4745.21
00:20:39|4745.49
00:20:40|4745.35
00:20:41|4745.35
00:20:42|4745.73
00:20:43|4745.89
00:20:44|4745.89
00:20:45|4747.7
00:20:46|4747.7
00:20:47|4747.74
00:20:48|4746.46
00:20:49|4746.46
00:20:50|4746.46
00:20:51|4745.9
00:20:52|4745.9
00:20:53|4745.9
00:20:54|4745.9
00:20:55|4745.33
00:20:57|4745.33
00:20:58|4745.49
00:20:58|4745.49
00:21:00|4745.55
00:21:01|4745.55
00:21:01|4745.55
00:21:03|4744.01
00:21:04|4744.
00:21:05|4744.
00:21:06|4743.95
00:21:07|4743.79
00:21:08|4743.28
00:21:08|4743.28
00:21:10|4741.81
00:21:11|4741.33
00:21:12|4741.2
00:21:13|4741.2
00:21:14|4741.19
00:21:15|4740.5
00:21:16|4737.49
00:21:17|4737.83
00:21:18|4738.32
00:21:19|4737.74
00:21:20|4737.23
00:21:21|4737.69
00:21:22|4737.69
00:21:23|4737.89
00:21:25|4737.89
00:21:26|4739.37
00:21:27|4739.58
00:21:29|4740.63
00:21:31|4741.08
00:21:32|4742.25
00:21:33|4742.64
00:21:34|4742.46
00:21:35|4742.46
00:21:36|4742.46
00:21:37|4742.45
00:21:38|4742.45
00:21:39|4742.45
00:21:40|4742.45
00:21:41|4742.26
00:21:42|4742.26
00:21:43|4741.37
00:21:44|4741.37
00:21:45|4740.15
00:21:47|4740.15
00:21:48|4740.44
00:21:49|4740.44
00:21:50|4740.15
00:21:51|4740.15
00:21:52|4740.15
00:21:53|4740.15
00:21:55|4741.14
00:21:55|4742.89
00:21:56|4745.81
00:21:57|4745.93
00:21:59|4746.3
00:22:00|4746.29
00:22:00|4746.29
00:22:01|4746.29
00:22:02|4746.3
00:22:04|4744.73
00:22:04|4744.73
00:22:05|4744.73
00:22:07|4745.23
00:22:09|4745.23
00:22:09|4743.97
00:22:10|4743.97
00:22:11|4743.97
00:22:13|4745.08
00:22:14|4745.08
00:22:15|4745.31
00:22:16|4745.31
00:22:17|4745.31
00:22:18|4745.31
00:22:19|4745.33
00:22:20|4745.33
00:22:21|4745.33
00:22:22|4745.33
00:22:23|4745.05
00:22:24|4745.05
00:22:25|4745.04
00:22:27|4744.33
00:22:28|4743.92
00:22:30|4742.98
00:22:31|4742.7
00:22:33|4742.7
00:22:34|4742.71
00:22:34|4742.71
00:22:36|4742.71
00:22:37|4742.66
00:22:37|4742.66
00:22:38|4742.66
00:22:40|4742.66
00:22:41|4742.66
00:22:42|4742.66
00:22:43|4742.65
00:22:44|4741.81
00:22:45|4741.81
00:22:46|4741.81
00:22:47|4741.81
00:22:48|4741.81
00:22:49|4741.8
00:22:50|4741.78
00:22:51|4741.78
00:22:52|4741.77
00:22:53|4741.13
00:22:54|4741.13
00:22:55|4741.11
00:22:56|4739.6
00:22:57|4740.43
00:22:58|4740.43
00:22:59|4740.43
00:23:00|4740.43
00:23:01|4740.43
00:23:02|4740.43
00:23:04|4740.43
00:23:05|4739.86
00:23:06|4739.85
00:23:07|4737.85
00:23:08|4738.08
00:23:09|4738.08
00:23:10|4738.66
00:23:11|4738.97
00:23:12|4738.53
00:23:13|4738.53
00:23:14|4738.53
00:23:15|4738.53
00:23:16|4737.84
00:23:17|4737.84
00:23:18|4737.84
00:23:19|4738.5
00:23:20|4738.5
00:23:21|4739.29
00:23:22|4739.59
00:23:23|4740.2
00:23:24|4741.37
00:23:25|4742.57
00:23:26|4741.98
00:23:28|4741.98
00:23:30|4742.58
00:23:31|4742.03
00:23:31|4742.04
00:23:33|4741.45
00:23:35|4741.45
00:23:37|4741.13
00:23:38|4741.08
00:23:39|4741.08
00:23:39|4740.1
00:23:41|4739.63
00:23:41|4738.22
00:23:42|4738.39
00:23:43|4739.13
00:23:44|4738.88
00:23:46|4737.6
00:23:47|4737.6
00:23:48|4737.6
00:23:49|4737.6
00:23:50|4737.6
00:23:51|4737.6
00:23:52|4737.6
00:23:53|4736.38
00:23:54|4736.54
00:23:55|4736.53
00:23:56|4736.9
00:23:57|4737.61
00:23:58|4737.94
00:23:59|4737.49
00:24:00|4737.49
00:24:01|4737.07
00:24:03|4737.07
00:24:04|4737.17
00:24:04|4737.75
00:24:06|4737.78
00:24:06|4737.77
00:24:07|4737.77
00:24:09|4737.92
00:24:10|4737.77
00:24:11|4737.77
00:24:12|4737.77
00:24:13|4737.77
00:24:15|4737.62
00:24:15|4737.62
00:24:16|4737.47
00:24:18|4737.47
00:24:18|4738.82
00:24:19|4738.82
00:24:21|4740.
00:24:21|4740.
00:24:22|4740.3
00:24:24|4740.98
00:24:25|4740.98
00:24:26|4740.98
00:24:27|4741.54
00:24:29|4742.49
00:24:29|4742.49
00:24:31|4742.64
00:24:32|4742.65
00:24:34|4741.83
00:24:35|4740.93
00:24:36|4740.93
00:24:36|4740.93
00:24:38|4740.93
00:24:39|4740.93
00:24:40|4740.1
00:24:41|4739.46
00:24:42|4739.46
00:24:44|4739.46
00:24:44|4739.28
00:24:45|4738.82
00:24:46|4738.66
00:24:47|4738.66
00:24:49|4738.05
00:24:50|4739.39
00:24:50|4739.39
00:24:52|4739.47
00:24:53|4739.47
00:24:53|4739.47
00:24:54|4739.48
00:24:56|4739.28
00:24:57|4738.52
00:24:57|4737.78
00:24:59|4737.78
00:25:00|4737.77
00:25:01|4737.92
00:25:02|4737.92
00:25:02|4737.92
00:25:03|4737.92
00:25:04|4737.92
00:25:06|4738.62
00:25:07|4740.72
00:25:07|4740.72
00:25:08|4740.09
00:25:10|4740.09
00:25:11|4740.09
00:25:11|4740.09
00:25:13|4739.82
00:25:13|4740.36
00:25:15|4741.37
00:25:15|4741.42
00:25:17|4741.42
00:25:18|4741.98
00:25:19|4741.79
00:25:20|4741.78
00:25:21|4741.78
00:25:21|4741.78
00:25:23|4741.78
00:25:24|4741.34
00:25:25|4741.34
00:25:26|4741.34
00:25:27|4741.35
00:25:28|4741.35
00:25:30|4741.34
00:25:31|4741.3
00:25:32|4741.3
00:25:34|4742.05
00:25:36|4742.05
00:25:36|4742.54
00:25:37|4742.55
00:25:39|4743.
00:25:39|4743.
00:25:41|4743.9
00:25:42|4743.92
00:25:43|4744.03
00:25:49|4743.3
00:25:49|4743.3
00:25:51|4743.62
00:25:51|4743.62
00:25:52|4743.68
00:25:53|4743.4
00:25:54|4743.01
00:25:56|4743.01
00:25:57|4743.01
00:25:57|4743.01
00:25:59|4743.01
00:25:59|4743.01
00:26:00|4743.01
00:26:01|4743.16
00:26:02|4742.65
00:26:04|4741.43
00:26:05|4742.13
00:26:06|4742.9
00:26:07|4742.9
00:26:08|4743.15
00:26:09|4743.16
00:26:10|4743.16
00:26:11|4743.16
00:26:12|4743.16
00:26:13|4743.44
00:26:14|4743.48
00:26:15|4743.48
00:26:16|4743.48
00:26:17|4743.48
00:26:18|4743.85
00:26:19|4743.85
00:26:20|4743.85
00:26:21|4744.62
00:26:22|4744.62
00:26:23|4744.62
00:26:24|4744.62
00:26:25|4744.23
00:26:26|4744.23
00:26:27|4743.91
00:26:28|4743.85
00:26:29|4743.85
00:26:31|4743.98
00:26:32|4743.98
00:26:33|4743.98
00:26:35|4743.98
00:26:35|4743.98
00:26:36|4743.98
00:26:38|4743.99
00:26:39|4744.34
00:26:40|4744.33
00:26:41|4744.33
00:26:42|4744.35
00:26:43|4744.35
00:26:44|4744.39
00:26:45|4744.39
00:26:46|4744.39
00:26:47|4744.39
00:26:48|4744.79
00:26:49|4744.79
00:26:51|4745.95
00:26:51|4745.95
00:26:52|4745.48
00:26:53|4745.11
00:26:54|4745.11
00:26:55|4745.11
00:26:56|4745.11
00:26:57|4745.11
00:26:58|4745.11
00:26:59|4745.12
00:27:00|4746.12
00:27:01|4746.11
00:27:02|4746.11
00:27:03|4746.11
00:27:04|4746.11
00:27:05|4746.11
00:27:06|4746.11
00:27:07|4746.01
00:27:08|4746.01
00:27:09|4746.
00:27:11|4746.01
00:27:12|4746.01
00:27:13|4746.01
00:27:14|4746.11
00:27:15|4746.11
00:27:16|4746.11
00:27:17|4746.11
00:27:18|4746.11
00:27:19|4746.11
00:27:20|4746.11
00:27:21|4746.11
00:27:22|4746.11
00:27:23|4746.4
00:27:24|4746.28
00:27:25|4746.28
00:27:26|4746.28
00:27:27|4746.28
00:27:28|4746.29
00:27:29|4746.28
00:27:30|4746.29
00:27:32|4746.29
00:27:33|4746.29
00:27:35|4746.29
00:27:36|4745.69
00:27:37|4745.69
00:27:38|4745.52
00:27:39|4745.4
00:27:40|4745.21
00:27:41|4745.21
00:27:42|4745.21
00:27:43|4745.21
00:27:44|4745.21
00:27:45|4745.21
00:27:46|4745.21
00:27:47|4745.21
00:27:49|4745.3
00:27:50|4745.3
00:27:51|4745.3
00:27:52|4745.3
00:27:53|4745.11
00:27:54|4744.22
00:27:55|4744.2
00:27:56|4743.82
00:27:57|4743.82
00:27:58|4743.68
00:27:59|4743.5
00:28:00|4743.02
00:28:01|4743.02
00:28:02|4743.02
00:28:03|4743.02
00:28:04|4743.02
00:28:05|4743.02
00:28:06|4745.69
00:28:07|4745.69
00:28:08|4745.84
00:28:09|4746.02
00:28:10|4746.47
00:28:11|4746.65
00:28:12|4746.65
00:28:13|4746.65
00:28:13|4746.65
00:28:14|4748.22
00:28:16|4748.99
00:28:17|4748.99
00:28:18|4748.99
00:28:19|4748.99
00:28:20|4748.99
00:28:21|4748.99
00:28:22|4749.
00:28:23|4749.
00:28:24|4749.
00:28:25|4749.
00:28:26|4749.
00:28:27|4749.
00:28:28|4749.
00:28:29|4749.
00:28:30|4750.74
00:28:31|4750.8
00:28:33|4750.88
00:28:34|4750.88
00:28:34|4750.88
00:28:35|4750.88
00:28:37|4750.88
00:28:38|4750.88
00:28:39|4751.05
00:28:41|4750.27
00:28:41|4750.27
00:28:43|4749.46
00:28:44|4749.46
00:28:45|4749.46
00:28:46|4749.46
00:28:47|4749.56
00:28:48|4750.58
00:28:49|4750.88
00:28:50|4750.75
00:28:52|4750.75
00:28:52|4750.75
00:28:53|4750.75
00:28:55|4750.75
00:28:56|4750.75
00:28:56|4750.75
00:28:57|4750.75
00:28:59|4750.98
00:29:00|4750.99
00:29:01|4750.99
00:29:02|4750.99
00:29:03|4750.99
00:29:03|4750.99
00:29:04|4751.02
00:29:05|4751.02
00:29:07|4751.02
00:29:08|4751.02
00:29:09|4750.76
00:29:09|4750.76
00:29:10|4750.76
00:29:12|4750.76
00:29:13|4750.76
00:29:14|4750.76
00:29:14|4750.76
00:29:15|4750.76
00:29:17|4751.01
00:29:17|4751.01
00:29:18|4751.
00:29:20|4751.
00:29:21|4751.
00:29:22|4751.
00:29:23|4751.01
00:29:24|4751.01
00:29:24|4751.01
00:29:25|4751.01
00:29:26|4751.
00:29:28|4750.05
00:29:29|4750.05
00:29:29|4750.
00:29:31|4749.43
00:29:32|4749.72
00:29:34|4749.72
00:29:35|4749.72
00:29:36|4749.72
00:29:37|4749.71
00:29:39|4749.71
00:29:39|4750.42
00:29:41|4751.02
00:29:42|4751.09
00:29:43|4751.09
00:29:44|4751.09
00:29:45|4751.09
00:29:46|4749.89
00:29:47|4749.89
00:29:48|4750.37
00:29:49|4750.37
00:29:50|4750.37
00:29:52|4751.1
00:29:53|4751.1
00:29:54|4751.1
00:29:55|4751.1
00:29:56|4751.34
00:29:57|4751.34
00:29:57|4751.17
00:29:59|4751.17
00:29:59|4751.16
00:30:01|4751.14
00:30:02|4750.39
00:30:02|4750.1
00:30:04|4749.71
00:30:05|4749.71
00:30:06|4749.72
00:30:07|4749.72
00:30:08|4749.72
00:30:09|4749.72
00:30:10|4749.71
00:30:11|4749.72
00:30:12|4749.62
00:30:13|4748.6
00:30:14|4748.6
00:30:15|4748.59
00:30:16|4749.02
00:30:17|4749.02
00:30:17|4749.02
00:30:19|4749.02
00:30:19|4749.02
00:30:21|4749.02
00:30:22|4749.02
00:30:23|4749.02
00:30:24|4748.79
00:30:26|4748.79
00:30:26|4748.78
00:30:27|4749.18
00:30:28|4749.18
00:30:29|4749.18
00:30:30|4749.18
00:30:31|4749.18
00:30:32|4749.18
00:30:34|4749.88
00:30:36|4749.87
00:30:37|4749.88
00:30:38|4750.28
00:30:40|4750.08
00:30:40|4749.87
00:30:41|4749.37
00:30:42|4749.19
00:30:43|4749.19
00:30:44|4749.19
00:30:45|4749.19
00:30:47|4749.19
00:30:48|4749.19
00:30:48|4748.74
00:30:49|4748.45
00:30:50|4748.45
00:30:52|4748.3
00:30:53|4748.23
00:30:54|4748.22
00:30:55|4748.72
00:30:56|4749.61
00:30:57|4749.9
00:30:58|4750.02
00:30:59|4750.03
00:31:00|4750.03
00:31:01|4750.9
00:31:02|4750.9
00:31:03|4750.65
00:31:04|4750.65
00:31:04|4750.64
00:31:06|4750.52
00:31:06|4750.54
00:31:08|4750.54
00:31:08|4750.63
00:31:10|4750.63
00:31:11|4750.63
00:31:11|4750.6
00:31:12|4750.26
00:31:14|4750.26
00:31:16|4750.26
00:31:16|4750.26
00:31:17|4750.25
00:31:18|4750.25
00:31:19|4750.25
00:31:20|4750.26
00:31:21|4750.52
00:31:22|4750.4
00:31:23|4750.4
00:31:24|4750.04
00:31:25|4750.04
00:31:26|4750.04
00:31:27|4750.04
00:31:28|4750.03
00:31:29|4750.04
00:31:30|4750.04
00:31:31|4750.04
00:31:32|4750.04
00:31:33|4750.04
00:31:35|4749.54
00:31:37|4749.52
00:31:39|4749.88
00:31:40|4749.88
00:31:41|4749.88
00:31:42|4749.52
00:31:44|4749.52
00:31:44|4749.52
00:31:45|4749.52
00:31:46|4749.52
00:31:48|4749.52
00:31:49|4749.52
00:31:50|4749.52
00:31:51|4749.52
00:31:52|4749.17
00:31:53|4749.04
00:31:54|4749.04
00:31:55|4749.04
00:31:56|4748.3
00:31:58|4747.76
00:31:59|4746.71
00:32:00|4747.3
00:32:00|4746.48
00:32:02|4746.61
00:32:03|4746.61
00:32:03|4746.61
00:32:05|4746.72
00:32:06|4746.72
00:32:07|4746.72
00:32:08|4746.72
00:32:09|4746.72
00:32:10|4746.72
00:32:11|4746.48
00:32:12|4746.48
00:32:14|4746.48
00:32:14|4746.48
00:32:15|4746.48
00:32:16|4746.48
00:32:17|4746.48
00:32:18|4746.47
00:32:19|4746.47
00:32:20|4746.47
00:32:21|4746.47
00:32:22|4746.39
00:32:23|4746.39
00:32:24|4746.39
00:32:25|4746.32
00:32:26|4746.32
00:32:27|4746.32
00:32:28|4747.74
00:32:29|4748.95
00:32:31|4748.74
00:32:31|4748.74
00:32:32|4748.74
00:32:33|4748.73
00:32:34|4748.73
00:32:36|4748.73
00:32:38|4749.62
00:32:40|4749.62
00:32:40|4749.62
00:32:42|4749.62
00:32:43|4749.62
00:32:45|4749.62
00:32:46|4748.65
00:32:48|4748.65
00:32:48|4748.65
00:32:49|4748.65
00:32:50|4748.65
00:32:51|4748.65
00:32:52|4748.65
00:32:53|4749.29
00:32:54|4749.29
00:32:55|4749.29
00:32:56|4749.29
00:32:58|4749.29
00:32:59|4749.29
00:33:00|4749.3
00:33:00|4748.64
00:33:03|4748.64
00:33:04|4748.28
00:33:05|4747.76
00:33:06|4747.76
00:33:07|4747.6
00:33:08|4746.56
00:33:09|4746.56
00:33:10|4746.56
00:33:12|4746.56
00:33:12|4746.56
00:33:13|4746.56
00:33:14|4746.56
00:33:15|4745.82
00:33:16|4745.69
00:33:17|4745.69
00:33:18|4745.
00:33:19|4744.51
00:33:20|4744.51
00:33:21|4744.51
00:33:22|4743.92
00:33:23|4743.92
00:33:25|4743.92
00:33:25|4743.93
00:33:26|4743.93
00:33:27|4743.93
00:33:28|4743.93
00:33:30|4743.93
00:33:30|4743.84
00:33:32|4743.84
00:33:32|4743.84
00:33:34|4743.47
00:33:35|4743.41
00:33:35|4743.41
00:33:37|4743.48
00:33:38|4743.62
00:33:40|4743.8
00:33:42|4743.8
00:33:44|4745.13
00:33:44|4745.32
00:33:46|4745.84
00:33:47|4746.89
00:33:48|4746.89
00:33:49|4746.89
00:33:51|4745.63
00:33:51|4745.62
00:33:52|4745.62
00:33:53|4745.62
00:33:55|4745.63
00:33:55|4745.63
00:33:57|4745.62
00:33:57|4745.62
00:33:58|4745.63
00:33:59|4745.2
00:34:01|4744.34
00:34:01|4744.34
00:34:03|4744.33
00:34:04|4743.48
00:34:06|4743.48
00:34:06|4743.48
00:34:07|4744.07
00:34:09|4744.07
00:34:09|4744.07
00:34:10|4744.07
00:34:11|4743.82
00:34:12|4745.18
00:34:14|4745.19
00:34:14|4745.19
00:34:16|4745.19
00:34:16|4745.19
00:34:17|4745.19
00:34:18|4745.89
00:34:19|4745.89
00:34:21|4746.1
00:34:22|4746.36
00:34:22|4746.36
00:34:24|4746.22
00:34:24|4746.22
00:34:25|4746.22
00:34:27|4745.5
00:34:27|4745.03
00:34:29|4745.03
00:34:29|4745.03
00:34:30|4745.03
00:34:32|4745.03
00:34:33|4745.03
00:34:33|4745.02
00:34:34|4745.02
00:34:35|4744.08
00:34:36|4743.47
00:34:38|4743.47
00:34:40|4743.47
00:34:41|4743.47
00:34:42|4743.47
00:34:43|4743.1
00:34:44|4743.1
00:34:45|4743.25
00:34:46|4744.45
00:34:47|4744.08
00:34:48|4744.08
00:34:50|4744.08
00:34:51|4743.04
00:34:53|4743.04
00:34:54|4743.04
00:34:55|4742.76
00:34:57|4742.33
00:34:57|4742.13
00:34:58|4742.14
00:34:59|4742.14
00:35:00|4742.14
00:35:01|4741.02
00:35:02|4740.4
00:35:03|4740.01
00:35:04|4740.01
00:35:05|4740.01
00:35:06|4741.09
00:35:07|4741.09
00:35:08|4741.09
00:35:10|4741.09
00:35:11|4741.09
00:35:12|4741.09
00:35:13|4741.09
00:35:13|4741.37
00:35:14|4741.37
00:35:17|4741.37
00:35:17|4740.64
00:35:18|4740.65
00:35:20|4740.65
00:35:20|4740.65
00:35:21|4740.65
00:35:22|4740.65
00:35:23|4740.65
00:35:25|4740.65
00:35:25|4740.65
00:35:26|4740.11
00:35:27|4740.11
00:35:28|4740.11
00:35:30|4740.11
00:35:30|4740.1
00:35:31|4740.1
00:35:33|4740.1
00:35:33|4740.1
00:35:34|4740.1
00:35:35|4740.1
00:35:36|4740.1
00:35:38|4740.11
00:35:39|4740.11
00:35:41|4740.25
00:35:42|4740.25
00:35:43|4740.25
00:35:44|4740.25
00:35:45|4740.25
00:35:46|4740.25
00:35:47|4740.14
00:35:48|4740.14
00:35:49|4740.14
00:35:51|4740.15
00:35:52|4740.15
00:35:53|4740.15
00:35:54|4740.15
00:35:55|4740.42
00:35:56|4740.41
00:35:57|4740.41
00:35:58|4741.82
00:35:59|4741.82
00:36:00|4742.64
00:36:01|4742.65
00:36:02|4742.65
00:36:03|4742.98
00:36:04|4743.47
00:36:05|4743.47
00:36:06|4743.88
00:36:07|4743.92
00:36:08|4744.09
00:36:09|4744.09
00:36:10|4744.09
00:36:11|4743.8
00:36:12|4743.8
00:36:13|4743.8
00:36:14|4743.8
00:36:15|4743.8
00:36:16|4743.8
00:36:17|4743.8
00:36:18|4743.8
00:36:19|4743.79
00:36:20|4743.79
00:36:21|4740.
00:36:22|4739.49
00:36:23|4739.19
00:36:24|4739.01
00:36:25|4738.55
00:36:26|4738.39
00:36:27|4738.21
00:36:28|4738.21
00:36:29|4738.21
00:36:30|4738.18
00:36:31|4738.18
00:36:32|4738.18
00:36:33|4738.14
00:36:34|4738.13
00:36:35|4738.
00:36:36|4737.9
00:36:37|4737.9
00:36:38|4737.63
00:36:40|4737.61
00:36:41|4736.33
00:36:42|4735.85
00:36:44|4735.85
00:36:45|4735.84
00:36:46|4735.84
00:36:48|4735.84
00:36:49|4736.11
00:36:50|4736.1
00:36:50|4735.84
00:36:51|4735.84
00:36:53|4736.11
00:36:54|4737.13
00:36:55|4737.13
00:36:56|4735.85
00:36:57|4736.15
00:36:58|4736.15
00:36:59|4735.87
00:37:00|4735.85
00:37:01|4735.84
00:37:02|4735.84
00:37:03|4735.84
00:37:04|4735.84
00:37:05|4735.85
00:37:06|4735.85
00:37:07|4735.84
00:37:08|4735.84
00:37:09|4735.84
00:37:10|4735.84
00:37:11|4735.85
00:37:12|4735.84
00:37:13|4735.85
00:37:14|4735.84
00:37:15|4735.85
00:37:16|4735.85
00:37:17|4735.84
00:37:19|4735.85
00:37:20|4735.84
00:37:21|4735.84
00:37:22|4735.84
00:37:23|4735.84
00:37:24|4735.85
00:37:25|4735.85
00:37:26|4735.84
00:37:27|4733.27
00:37:29|4733.62
00:37:29|4733.62
00:37:31|4733.62
00:37:31|4733.62
00:37:32|4733.62
00:37:33|4733.62
00:37:34|4733.61
00:37:36|4733.47
00:37:36|4733.14
00:37:37|4733.14
00:37:38|4732.43
00:37:40|4732.43
00:37:42|4732.23
00:37:42|4732.2
00:37:44|4731.93
00:37:45|4731.93
00:37:47|4731.94
00:37:48|4732.23
00:37:49|4732.23
00:37:51|4732.23
00:37:52|4732.4
00:37:52|4732.41
00:37:54|4732.41
00:37:55|4732.41
00:37:56|4732.41
00:37:56|4732.41
00:37:58|4732.41
00:37:58|4732.41
00:37:59|4732.23
00:38:00|4732.23
00:38:02|4732.24
00:38:02|4732.23
00:38:04|4732.95
00:38:06|4732.95
00:38:06|4732.95
00:38:07|4733.63
00:38:08|4733.63
00:38:09|4733.63
00:38:10|4733.98
00:38:11|4734.52
00:38:12|4734.22
00:38:13|4734.22
00:38:14|4734.22
00:38:15|4734.22
00:38:16|4734.22
00:38:17|4734.22
00:38:18|4734.22
00:38:20|4734.22
00:38:20|4734.21
00:38:21|4734.21
00:38:22|4734.21
00:38:23|4734.05
00:38:24|4734.04
00:38:25|4733.5
00:38:27|4733.5
00:38:27|4733.36
00:38:28|4733.18
00:38:29|4733.18
00:38:30|4733.18
00:38:31|4732.87
00:38:32|4732.87
00:38:33|4732.54
00:38:34|4732.4
00:38:35|4732.4
00:38:36|4732.4
00:38:37|4731.74
00:38:38|4731.74
00:38:39|4731.74
00:38:40|4731.74
00:38:42|4731.74
00:38:43|4731.59
00:38:45|4731.6
00:38:46|4731.6
00:38:48|4731.59
00:38:49|4731.59
00:38:51|4731.59
00:38:52|4731.6
00:38:52|4732.3
00:38:54|4733.54
00:38:56|4733.54
00:38:57|4733.55
00:38:58|4733.55
00:38:59|4733.54
00:39:00|4733.54
00:39:01|4733.54
00:39:03|4733.54
00:39:04|4732.83
00:39:04|4732.82
00:39:06|4732.82
00:39:08|4732.16
00:39:08|4732.16
00:39:09|4732.16
00:39:10|4732.12
00:39:11|4732.61
00:39:12|4732.62
00:39:13|4732.62
00:39:14|4732.62
00:39:16|4732.47
00:39:16|4731.89
00:39:17|4731.89
00:39:19|4731.53
00:39:19|4731.53
00:39:20|4731.51
00:39:22|4731.51
00:39:23|4731.51
00:39:24|4731.51
00:39:24|4731.54
00:39:26|4731.54
00:39:26|4731.04
00:39:28|4731.03
00:39:28|4730.96
00:39:30|4730.96
00:39:31|4731.35
00:39:32|4731.34
00:39:33|4731.34
00:39:33|4731.08
00:39:35|4731.08
00:39:36|4731.08
00:39:36|4731.08
00:39:37|4731.08
00:39:38|4731.08
00:39:39|4731.09
00:39:40|4731.08
00:39:41|4731.08
00:39:44|4731.08
00:39:44|4729.73
00:39:46|4729.22
00:39:47|4729.96
00:39:48|4729.82
00:39:50|4729.65
00:39:51|4729.65
00:39:52|4729.65
00:39:53|4730.15
00:39:54|4730.81
00:39:56|4730.81
00:39:56|4730.81
00:39:57|4730.81
00:39:58|4730.81
00:39:59|4730.81
00:40:00|4730.06
00:40:01|4730.06
00:40:02|4730.06
00:40:03|4729.28
00:40:04|4729.75
00:40:05|4729.75
00:40:06|4729.75
00:40:07|4730.05
00:40:08|4730.05
00:40:09|4729.94
00:40:10|4731.83
00:40:11|4732.88
00:40:12|4733.21
00:40:13|4734.61
00:40:14|4734.61
00:40:15|4734.61
00:40:16|4734.57
00:40:17|4734.38
00:40:18|4734.38
00:40:19|4734.38
00:40:20|4734.62
00:40:21|4734.62
00:40:23|4734.62
00:40:23|4734.62
00:40:24|4734.61
00:40:25|4734.61
00:40:27|4734.61
00:40:27|4733.34
00:40:28|4733.01
00:40:29|4733.01
00:40:30|4733.01
00:40:31|4731.62
00:40:32|4731.62
00:40:34|4731.14
00:40:35|4730.41
00:40:36|4729.94
00:40:37|4730.12
00:40:38|4731.84
00:40:38|4732.67
00:40:39|4732.67
00:40:40|4732.97
00:40:41|4733.39
00:40:43|4733.86
00:40:44|4732.97
00:40:45|4732.97
00:40:46|4732.82
00:40:48|4731.94
00:40:50|4731.22
00:40:51|4732.21
00:40:52|4732.93
00:40:53|4732.16
00:40:55|4732.15
00:40:55|4732.15
00:40:57|4732.12
00:40:57|4732.12
00:40:58|4732.12
00:41:00|4732.2
00:41:01|4732.42
00:41:02|4732.28
00:41:02|4732.46
00:41:03|4732.93
00:41:04|4732.79
00:41:06|4732.58
00:41:07|4732.58
00:41:08|4732.58
00:41:09|4732.71
00:41:10|4732.74
00:41:11|4732.74
00:41:12|4733.19
00:41:13|4733.19
00:41:14|4733.19
00:41:15|4733.23
00:41:16|4732.97
00:41:17|4732.97
00:41:18|4732.97
00:41:19|4732.97
00:41:20|4732.15
00:41:21|4732.15
00:41:22|4732.15
00:41:24|4732.15
00:41:25|4732.05
00:41:26|4732.05
00:41:27|4732.05
00:41:28|4732.05
00:41:29|4732.05
00:41:30|4732.05
00:41:31|4732.05
00:41:32|4732.05
00:41:33|4732.05
00:41:34|4732.05
00:41:35|4732.04
00:41:36|4732.04
00:41:37|4730.36
00:41:38|4730.35
00:41:39|4730.35
00:41:40|4730.21
00:41:41|4730.21
00:41:42|4730.2
00:41:43|4730.2
00:41:44|4730.
00:41:45|4729.86
00:41:47|4729.86
00:41:47|4730.14
00:41:49|4730.09
00:41:49|4730.09
00:41:50|4730.09
00:41:52|4730.09
00:41:54|4729.85
00:41:55|4729.85
00:41:57|4728.7
00:41:57|4728.7
00:41:58|4728.7
00:41:59|4728.74
00:42:00|4729.16
00:42:02|4729.17
00:42:02|4729.17
00:42:03|4729.17
00:42:05|4729.17
00:42:06|4729.17
00:42:07|4729.17
00:42:08|4728.44
00:42:09|4728.44
00:42:10|4728.45
00:42:11|4728.44
00:42:12|4728.32
00:42:13|4727.41
00:42:14|4727.01
00:42:15|4727.01
00:42:16|4727.01
00:42:17|4727.01
00:42:18|4727.01
00:42:19|4727.01
00:42:20|4727.01
00:42:21|4727.01
00:42:23|4727.01
00:42:24|4727.01
00:42:24|4726.82
00:42:26|4726.82
00:42:26|4726.82
00:42:28|4726.82
00:42:29|4726.82
00:42:30|4726.82
00:42:30|4726.68
00:42:32|4726.58
00:42:34|4725.93
00:42:34|4725.82
00:42:35|4725.83
00:42:37|4725.82
00:42:37|4725.82
00:42:38|4725.82
00:42:40|4725.82
00:42:40|4726.14
00:42:42|4726.11
00:42:42|4726.11
00:42:43|4726.11
00:42:45|4726.11
00:42:46|4726.11
00:42:47|4726.11
00:42:49|4725.71
00:42:50|4725.71
00:42:52|4725.81
00:42:53|4725.81
00:42:53|4725.82
00:42:54|4725.82
00:42:56|4725.82
00:42:58|4725.82
00:42:58|4725.82
00:43:00|4725.82
00:43:01|4725.82
00:43:02|4725.83
00:43:03|4727.01
00:43:05|4726.85
00:43:06|4726.86
00:43:07|4725.94
00:43:09|4725.93
00:43:10|4725.99
00:43:11|4726.15
00:43:12|4726.14
00:43:13|4726.17
00:43:13|4726.17
00:43:14|4726.17
00:43:16|4726.17
00:43:16|4726.17
00:43:17|4726.16
00:43:18|4726.12
00:43:19|4726.12
00:43:21|4726.12
00:43:21|4726.02
00:43:23|4726.02
00:43:24|4726.02
00:43:25|4726.02
00:43:25|4726.02
00:43:27|4726.01
00:43:27|4725.87
00:43:28|4725.86
00:43:29|4725.86
00:43:31|4725.86
00:43:32|4724.01
00:43:32|4724.59
00:43:33|4724.59
00:43:34|4723.72
00:43:35|4723.73
00:43:36|4724.14
00:43:37|4724.14
00:43:39|4721.67
00:43:40|4722.88
00:43:40|4722.89
00:43:42|4722.89
00:43:43|4724.11
00:43:44|4724.16
00:43:45|4724.16
00:43:46|4724.14
00:43:47|4724.14
00:43:48|4724.14
00:43:49|4724.
00:43:51|4724.
00:43:52|4722.73
00:43:53|4723.33
00:43:54|4723.33
00:43:56|4723.33
00:43:57|4723.66
00:43:58|4723.66
00:43:59|4724.46
00:44:00|4724.45
00:44:01|4724.45
00:44:02|4724.45
00:44:03|4723.68
00:44:04|4723.67
00:44:06|4723.53
00:44:07|4723.52
00:44:08|4723.52
00:44:09|4723.52
00:44:10|4723.52
00:44:11|4723.52
00:44:12|4723.52
00:44:13|4723.52
00:44:14|4723.54
00:44:15|4723.51
00:44:17|4722.82
00:44:17|4722.82
00:44:18|4722.82
00:44:19|4722.82
00:44:20|4722.82
00:44:21|4722.82
00:44:22|4722.49
00:44:24|4720.89
00:44:25|4721.6
00:44:25|4721.6
00:44:26|4721.6
00:44:27|4722.12
00:44:28|4722.32
00:44:29|4721.85
00:44:30|4721.63
00:44:32|4721.63
00:44:33|4721.63
00:44:34|4721.63
00:44:35|4721.59
00:44:36|4721.59
00:44:37|4721.59
00:44:38|4721.47
00:44:38|4721.22
00:44:40|4721.22
00:44:40|4721.22
00:44:41|4720.91
00:44:43|4721.05
00:44:44|4721.06
00:44:45|4721.18
00:44:46|4721.19
00:44:46|4721.19
00:44:49|4721.54
00:44:50|4720.19
00:44:52|4720.52
00:44:53|4720.53
00:44:55|4720.53
00:44:55|4720.53
00:44:57|4720.53
00:44:57|4720.69
00:44:59|4720.69
00:44:59|4720.69
00:45:01|4720.69
00:45:02|4720.64
00:45:04|4720.64
00:45:04|4720.01
00:45:06|4720.16
00:45:07|4720.17
00:45:08|4720.16
00:45:09|4720.17
00:45:10|4718.39
00:45:11|4719.
00:45:12|4719.
00:45:13|4719.
00:45:14|4719.97
00:45:15|4719.97
00:45:16|4719.97
00:45:17|4719.29
00:45:18|4719.29
00:45:19|4719.29
00:45:20|4719.29
00:45:21|4719.14
00:45:22|4719.14
00:45:23|4718.64
00:45:24|4718.63
00:45:25|4718.65
00:45:26|4718.34
00:45:27|4718.38
00:45:28|4718.38
00:45:29|4718.33
00:45:30|4718.07
00:45:31|4718.09
00:45:32|4718.09
00:45:33|4718.09
00:45:34|4718.09
00:45:35|4718.09
00:45:36|4718.09
00:45:37|4718.08
00:45:38|4718.08
00:45:39|4718.08
00:45:40|4718.09
00:45:41|4718.09
00:45:42|4718.09
00:45:43|4719.21
00:45:44|4719.3
00:45:45|4719.3
00:45:46|4719.3
00:45:47|4719.3
00:45:49|4718.25
00:45:50|4718.25
00:45:51|4718.32
00:45:52|4718.72
00:45:53|4718.72
00:45:55|4718.72
00:45:56|4718.84
00:45:57|4718.84
00:45:59|4718.83
00:46:00|4718.81
00:46:01|4718.84
00:46:03|4718.83
00:46:05|4718.65
00:46:06|4718.51
00:46:07|4718.51
00:46:08|4718.51
00:46:09|4718.51
00:46:10|4718.51
00:46:10|4718.51
00:46:12|4718.96
00:46:13|4718.93
00:46:14|4718.93
00:46:15|4718.55
00:46:16|4718.56
00:46:17|4721.8
00:46:18|4721.8
00:46:19|4721.8
00:46:20|4721.81
00:46:21|4721.8
00:46:22|4721.81
00:46:23|4721.81
00:46:24|4721.81
00:46:25|4721.81
00:46:26|4721.8
00:46:27|4721.8
00:46:28|4721.81
00:46:29|4721.81
00:46:30|4722.49
00:46:31|4722.73
00:46:32|4722.73
00:46:33|4722.08
00:46:34|4722.08
00:46:35|4722.4
00:46:36|4722.19
00:46:37|4722.19
00:46:38|4722.19
00:46:39|4722.2
00:46:40|4722.19
00:46:41|4722.19
00:46:42|4722.19
00:46:43|4720.4
00:46:44|4720.4
00:46:45|4720.4
00:46:46|4720.4
00:46:47|4721.27
00:46:48|4721.27
00:46:49|4721.27
00:46:51|4720.39
00:46:52|4720.06
00:46:53|4720.
00:46:55|4719.69
00:46:57|4719.69
00:46:57|4719.4
00:46:58|4718.51
00:47:00|4717.78
00:47:01|4716.94
00:47:02|4717.36
00:47:03|4716.58
00:47:04|4716.58
00:47:06|4717.27
00:47:07|4717.27
00:47:12|4716.24
00:47:13|4716.24
00:47:14|4716.25
00:47:15|4716.25
00:47:17|4716.24
00:47:17|4716.
00:47:18|4716.
00:47:19|4716.
00:47:20|4715.57
00:47:21|4715.57
00:47:22|4716.01
00:47:23|4716.01
00:47:24|4716.25
00:47:25|4716.25
00:47:26|4716.24
00:47:27|4716.06
00:47:28|4715.9
00:47:29|4715.9
00:47:30|4715.44
00:47:31|4715.44
00:47:32|4715.81
00:47:33|4715.81
00:47:34|4715.81
00:47:35|4715.81
00:47:37|4715.01
00:47:37|4715.01
00:47:38|4715.
00:47:39|4715.
00:47:40|4715.01
00:47:41|4715.
00:47:42|4715.
00:47:43|4715.
00:47:44|4715.
00:47:45|4715.
00:47:46|4715.
00:47:47|4715.
00:47:48|4715.
00:47:49|4715.
00:47:51|4715.
00:47:53|4715.02
00:47:54|4717.5
00:47:56|4717.5
00:47:56|4716.86
00:47:57|4716.86
00:47:59|4716.27
00:48:00|4716.27
00:48:01|4716.52
00:48:03|4716.53
00:48:03|4716.53
00:48:05|4715.02
00:48:06|4715.03
00:48:08|4715.35
00:48:08|4715.25
00:48:09|4715.01
00:48:10|4715.88
00:48:11|4716.11
00:48:12|4716.54
00:48:13|4716.54
00:48:14|4717.
00:48:15|4717.
00:48:16|4717.
00:48:17|4717.
00:48:18|4717.
00:48:19|4717.
00:48:20|4717.
00:48:21|4717.
00:48:22|4717.02
00:48:23|4717.02
00:48:24|4717.02
00:48:25|4717.04
00:48:26|4717.04
00:48:27|4717.04
00:48:28|4715.94
00:48:29|4715.94
00:48:30|4715.94
00:48:31|4715.94
00:48:33|4712.03
00:48:34|4711.46
00:48:35|4712.43
00:48:36|4712.68
00:48:37|4710.43
00:48:38|4710.88
00:48:39|4710.89
00:48:40|4709.95
00:48:41|4710.61
00:48:42|4709.61
00:48:43|4709.28
00:48:44|4709.77
00:48:45|4708.42
00:48:46|4708.97
00:48:47|4708.89
00:48:48|4708.88
00:48:49|4708.14
00:48:50|4708.34
00:48:51|4701.66
00:48:53|4705.17
00:48:55|4708.35
00:48:56|4705.13
00:48:57|4704.43
00:48:58|4704.97
00:48:59|4704.96
00:49:00|4703.79
00:49:01|4702.37
00:49:02|4702.6
00:49:03|4703.24
00:49:04|4702.65
00:49:06|4702.05
00:49:08|4701.63
00:49:09|4702.28
00:49:10|4702.06
00:49:10|4702.28
00:49:11|4703.25
00:49:13|4703.4
00:49:14|4703.4
00:49:15|4704.41
00:49:16|4705.01
00:49:17|4705.01
00:49:18|4705.01
00:49:19|4705.15
00:49:20|4705.15
00:49:21|4705.34
00:49:22|4707.44
00:49:23|4707.77
00:49:24|4707.76
00:49:25|4707.76
00:49:26|4707.77
00:49:27|4707.77
00:49:28|4707.76
00:49:29|4707.77
00:49:30|4705.46
00:49:31|4705.32
00:49:32|4705.62
00:49:33|4706.54
00:49:34|4707.17
00:49:35|4708.38
00:49:36|4708.85
00:49:37|4709.17
00:49:38|4707.88
00:49:39|4707.36
00:49:40|4706.91
00:49:41|4706.56
00:49:42|4706.56
00:49:43|4706.64
00:49:44|4706.82
00:49:45|4706.1
00:49:46|4706.1
00:49:47|4706.77
00:49:48|4707.16
00:49:49|4707.16
00:49:50|4707.51
00:49:51|4707.82
00:49:52|4707.82
00:49:54|4707.82
00:49:56|4707.83
00:49:57|4707.83
00:49:58|4707.83
00:50:00|4708.44
00:50:01|4709.15
00:50:02|4709.99
00:50:03|4710.
00:50:04|4710.
00:50:05|4710.85
00:50:06|4711.08
00:50:07|4711.08
00:50:08|4711.11
00:50:09|4711.46
00:50:11|4712.03
00:50:12|4712.04
00:50:13|4711.96
00:50:15|4711.9
00:50:16|4711.63
00:50:16|4711.64
00:50:17|4712.14
00:50:19|4711.89
00:50:20|4711.89
00:50:21|4711.9
00:50:22|4711.9
00:50:23|4712.33
00:50:24|4712.39
00:50:25|4712.4
00:50:26|4712.4
00:50:27|4712.39
00:50:28|4712.49
00:50:29|4712.49
00:50:30|4712.49
00:50:31|4712.57
00:50:32|4712.36
00:50:33|4712.36
00:50:34|4712.36
00:50:35|4712.36
00:50:36|4711.72
00:50:37|4710.96
00:50:38|4710.
00:50:39|4709.3
00:50:40|4709.77
00:50:41|4709.77
00:50:42|4709.94
00:50:43|4709.94
00:50:44|4709.94
00:50:45|4708.5
00:50:46|4708.
00:50:47|4708.18
00:50:48|4708.2
00:50:49|4708.2
00:50:50|4708.2
00:50:51|4708.19
00:50:52|4706.37
00:50:53|4705.25
00:50:55|4705.19
00:50:56|4705.2
00:50:58|4705.19
00:50:59|4705.19
00:51:00|4707.16
00:51:01|4707.78
00:51:01|4707.78
00:51:03|4707.92
00:51:04|4707.97
00:51:05|4707.97
00:51:06|4707.97
00:51:07|4708.1
00:51:08|4708.09
00:51:09|4708.09
00:51:10|4708.09
00:51:11|4708.09
00:51:12|4708.09
00:51:13|4708.1
00:51:14|4708.1
00:51:15|4708.1
00:51:16|4708.1
00:51:17|4708.5
00:51:18|4709.11
00:51:19|4709.11
00:51:20|4709.11
00:51:21|4709.61
00:51:22|4709.6
00:51:23|4710.07
00:51:24|4710.49
00:51:25|4710.49
00:51:26|4710.49
00:51:27|4710.73
00:51:28|4710.73
00:51:29|4710.73
00:51:30|4709.19
00:51:31|4709.93
00:51:33|4709.93
00:51:34|4709.93
00:51:35|4709.94
00:51:35|4709.94
00:51:37|4710.02
00:51:37|4710.22
00:51:39|4710.22
00:51:40|4710.22
00:51:41|4710.22
00:51:42|4710.22
00:51:43|4710.22
00:51:44|4710.22
00:51:45|4710.22
00:51:46|4710.23
00:51:47|4710.85
00:51:48|4710.85
00:51:48|4710.85
00:51:50|4710.85
00:51:51|4710.84
00:51:52|4710.85
00:51:52|4710.85
00:51:54|4710.85
00:51:56|4710.84
00:51:57|4710.84
00:51:58|4710.85
00:51:59|4710.84
00:52:01|4710.85
00:52:02|4712.63
00:52:03|4712.72
00:52:03|4712.73
00:52:04|4713.66
00:52:06|4713.66
00:52:07|4713.66
00:52:08|4713.67
00:52:09|4713.67
00:52:10|4713.66
00:52:11|4713.67
00:52:12|4713.67
00:52:14|4713.78
00:52:15|4713.78
00:52:16|4713.78
00:52:17|4714.13
00:52:18|4714.12
00:52:19|4714.12
00:52:19|4714.12
00:52:21|4714.12
00:52:22|4714.27
00:52:22|4714.27
00:52:24|4714.27
00:52:25|4714.27
00:52:26|4714.27
00:52:27|4714.27
00:52:28|4714.3
00:52:29|4715.4
00:52:30|4716.
00:52:31|4716.01
00:52:32|4716.17
00:52:33|4716.57
00:52:34|4716.57
00:52:35|4716.77
00:52:36|4716.77
00:52:37|4717.24
00:52:38|4717.24
00:52:39|4717.24
00:52:40|4717.24
00:52:41|4716.96
00:52:42|4716.96
00:52:43|4716.96
00:52:44|4716.99
00:52:45|4717.92
00:52:46|4717.41
00:52:47|4717.41
00:52:48|4717.41
00:52:49|4717.41
00:52:50|4717.57
00:52:51|4717.57
00:52:52|4718.12
00:52:53|4718.36
00:52:54|4718.51
00:52:55|4718.52
00:52:57|4718.52
00:52:58|4718.97
00:52:59|4718.96
00:53:01|4718.96
00:53:01|4718.96
00:53:03|4718.97
00:53:04|4718.97
00:53:04|4719.
00:53:06|4719.
00:53:08|4719.13
00:53:08|4719.67
00:53:09|4720.46
00:53:11|4720.56
00:53:12|4720.89
00:53:13|4721.12
00:53:14|4721.32
00:53:15|4721.99
00:53:17|4720.58
00:53:18|4721.74
00:53:19|4721.74
00:53:20|4721.74
00:53:21|4721.49
00:53:22|4721.47
00:53:23|4720.65
00:53:23|4720.14
00:53:25|4719.07
00:53:26|4719.99
00:53:27|4721.28
00:53:28|4721.28
00:53:29|4721.28
00:53:30|4721.28
00:53:31|4720.35
00:53:32|4721.01
00:53:33|4721.01
00:53:34|4720.86
00:53:34|4720.86
00:53:36|4720.86
00:53:37|4720.86
00:53:38|4720.86
00:53:38|4720.87
00:53:40|4720.87
00:53:41|4721.03
00:53:41|4721.03
00:53:44|4721.19
00:53:44|4721.18
00:53:45|4721.27
00:53:47|4721.27
00:53:48|4720.
00:53:48|4720.
00:53:49|4718.8
00:53:50|4718.8
00:53:52|4718.8
00:53:52|4719.4
00:53:53|4719.4
00:53:54|4720.34
00:53:55|4720.34
00:53:57|4720.67
00:53:58|4720.67
00:54:00|4719.73
00:54:01|4719.55
00:54:02|4719.96
00:54:03|4719.99
00:54:04|4719.9
00:54:06|4720.46
00:54:07|4720.46
00:54:08|4721.
00:54:09|4721.
00:54:10|4721.36
00:54:11|4721.36
00:54:12|4721.37
00:54:13|4721.37
00:54:14|4721.37
00:54:15|4722.99
00:54:16|4722.99
00:54:17|4722.99
00:54:18|4722.99
00:54:19|4723.07
00:54:20|4724.27
00:54:21|4724.47
00:54:22|4724.48
00:54:23|4724.47
00:54:24|4724.47
00:54:25|4725.68
00:54:26|4725.68
00:54:27|4726.3
00:54:28|4726.24
00:54:29|4726.29
00:54:30|4727.24
00:54:31|4727.
00:54:32|4727.
00:54:33|4725.31
00:54:34|4724.97
00:54:35|4724.11
00:54:36|4723.9
00:54:37|4724.96
00:54:38|4724.96
00:54:39|4725.
00:54:40|4725.
00:54:41|4725.
00:54:42|4725.
00:54:44|4725.
00:54:44|4725.01
00:54:45|4725.01
00:54:46|4725.01
00:54:47|4725.01
00:54:48|4725.01
00:54:49|4725.01
00:54:50|4725.03
00:54:51|4725.
00:54:52|4725.
00:54:53|4725.01
00:54:54|4723.71
00:54:55|4723.2
00:54:56|4722.23
00:54:58|4724.15
00:54:59|4725.43
00:55:01|4725.59
00:55:02|4726.98
00:55:04|4726.98
00:55:05|4726.98
00:55:06|4726.98
00:55:07|4726.97
00:55:08|4726.97
00:55:09|4726.97
00:55:10|4726.9
00:55:11|4726.26
00:55:12|4726.26
00:55:14|4726.26
00:55:14|4726.26
00:55:15|4726.26
00:55:16|4726.26
00:55:17|4726.26
00:55:18|4726.26
00:55:19|4726.26
00:55:20|4726.26
00:55:21|4726.02
00:55:22|4726.02
00:55:23|4726.02
00:55:25|4726.02
00:55:26|4726.02
00:55:27|4726.02
00:55:28|4725.11
00:55:29|4727.
00:55:30|4727.
00:55:31|4727.
00:55:32|4727.
00:55:33|4727.
00:55:34|4727.9
00:55:35|4727.99
00:55:36|4727.99
00:55:37|4727.75
00:55:38|4727.75
00:55:39|4727.75
00:55:40|4727.75
00:55:41|4727.75
00:55:42|4727.75
00:55:43|4727.36
00:55:44|4728.15
00:55:45|4728.15
00:55:46|4728.15
00:55:47|4728.15
00:55:48|4728.15
00:55:49|4728.15
00:55:50|4728.16
00:55:51|4728.
00:55:52|4727.78
00:55:53|4727.78
00:55:54|4727.78
00:55:55|4727.78
00:55:56|4727.78
00:55:57|4727.78
00:55:58|4727.78
00:56:00|4727.78
00:56:01|4727.78
00:56:02|4726.11
00:56:03|4726.
00:56:05|4726.
00:56:06|4725.34
00:56:07|4725.34
00:56:08|4725.33
00:56:09|4725.34
00:56:10|4725.34
00:56:11|4725.34
00:56:12|4725.34
00:56:13|4724.62
00:56:14|4723.2
00:56:15|4723.2
00:56:16|4722.92
00:56:17|4722.44
00:56:18|4721.54
00:56:19|4721.83
00:56:20|4721.84
00:56:21|4721.84
00:56:22|4721.84
00:56:23|4721.84
00:56:24|4721.83
00:56:25|4720.86
00:56:26|4720.85
00:56:27|4720.83
00:56:28|4720.68
00:56:29|4720.52
00:56:30|4720.18
00:56:31|4719.22
00:56:32|4719.18
00:56:33|4719.18
00:56:34|4719.09
00:56:36|4719.95
00:56:36|4721.38
00:56:37|4719.73
00:56:39|4719.73
00:56:40|4719.73
00:56:41|4719.73
00:56:42|4720.3
00:56:43|4720.3
00:56:44|4720.3
00:56:45|4720.3
00:56:46|4720.3
00:56:47|4720.3
00:56:48|4720.3
00:56:49|4720.29
00:56:50|4720.3
00:56:51|4720.3
00:56:52|4720.44
00:56:53|4720.88
00:56:55|4720.89
00:56:55|4720.88
00:56:56|4722.25
00:56:57|4722.25
00:56:59|4722.25
00:57:00|4722.54
00:57:02|4723.88
00:57:03|4723.88
00:57:04|4723.88
00:57:04|4723.93
00:57:06|4724.48
00:57:08|4724.48
00:57:10|4724.48
00:57:11|4724.48
00:57:11|4724.47
00:57:12|4724.47
00:57:13|4724.47
00:57:14|4724.48
00:57:16|4724.48
00:57:17|4723.88
00:57:17|4723.8
00:57:18|4723.8
00:57:19|4722.75
00:57:21|4721.92
00:57:22|4721.8
00:57:22|4722.13
00:57:24|4722.13
00:57:24|4722.13
00:57:26|4723.63
00:57:27|4723.63
00:57:27|4723.13
00:57:28|4723.14
00:57:29|4723.42
00:57:31|4723.79
00:57:32|4723.79
00:57:33|4723.79
00:57:34|4723.94
00:57:34|4723.94
00:57:36|4723.94
00:57:38|4723.94
00:57:39|4723.94
00:57:39|4723.65
00:57:40|4721.76
00:57:42|4721.76
00:57:42|4721.75
00:57:43|4721.75
00:57:45|4721.75
00:57:45|4721.75
00:57:46|4721.76
00:57:48|4721.76
00:57:48|4721.76
00:57:49|4721.76
00:57:51|4721.76
00:57:51|4721.76
00:57:53|4721.76
00:57:53|4721.76
00:57:54|4721.89
00:57:55|4721.89
00:57:56|4721.89
00:57:57|4721.89
00:57:58|4722.
00:57:59|4722.
00:58:01|4721.76
00:58:03|4721.02
00:58:04|4720.24
00:58:05|4720.24
00:58:07|4720.12
00:58:08|4720.11
00:58:09|4720.11
00:58:10|4720.11
00:58:11|4721.3
00:58:12|4721.76
00:58:13|4721.91
00:58:14|4722.35
00:58:15|4722.35
00:58:16|4722.35
00:58:17|4722.35
00:58:18|4723.47
00:58:19|4723.88
00:58:20|4723.88
00:58:21|4723.73
00:58:22|4722.81
00:58:23|4723.45
00:58:24|4723.45
00:58:25|4723.45
00:58:26|4723.67
00:58:27|4723.67
00:58:28|4723.67
00:58:29|4723.67
00:58:30|4723.71
00:58:31|4723.72
00:58:32|4723.72
00:58:33|4723.72
00:58:34|4723.71
00:58:35|4723.71
00:58:36|4723.71
00:58:37|4723.72
00:58:38|4723.71
00:58:39|4723.72
00:58:40|4723.71
00:58:41|4723.72
00:58:42|4723.72
00:58:43|4723.72
00:58:44|4723.67
00:58:45|4723.
00:58:46|4723.
00:58:47|4722.81
00:58:48|4722.67
00:58:49|4722.67
00:58:50|4722.67
00:58:51|4722.67
00:58:52|4722.67
00:58:53|4722.67
00:58:54|4722.68
00:58:55|4722.68
00:58:56|4722.68
00:58:57|4722.96
00:58:58|4723.
00:58:59|4723.
00:59:00|4723.13
00:59:01|4723.13
00:59:02|4723.13
00:59:04|4723.13
00:59:05|4723.13
00:59:07|4723.13
00:59:08|4723.13
00:59:09|4723.
00:59:10|4723.
00:59:12|4723.
00:59:13|4723.
00:59:14|4723.
00:59:15|4722.15
00:59:16|4722.15
00:59:18|4722.99
00:59:18|4721.96
00:59:19|4722.14
00:59:20|4722.13
00:59:21|4722.13
00:59:22|4721.96
00:59:23|4721.96
00:59:24|4721.96
00:59:25|4722.14
00:59:26|4722.13
00:59:27|4722.13
00:59:28|4722.13
00:59:29|4722.13
00:59:30|4722.13
00:59:31|4721.99
00:59:33|4721.98
00:59:33|4721.98
00:59:34|4721.97
00:59:36|4721.97
00:59:36|4721.97
00:59:38|4721.97
00:59:39|4721.97
00:59:40|4721.97
00:59:40|4721.97
00:59:42|4721.96
00:59:42|4721.96
00:59:43|4721.98
00:59:44|4721.98
00:59:46|4721.98
00:59:47|4721.98
00:59:47|4721.98
00:59:49|4721.98
00:59:49|4722.13
00:59:51|4722.13
00:59:51|4722.13
00:59:53|4722.13
00:59:53|4722.13
00:59:54|4722.13
00:59:56|4722.13
00:59:56|4722.66
00:59:57|4722.66
00:59:58|4721.97
00:59:59|4721.97
01:00:00|4721.96
01:00:02|4721.35
01:00:03|4721.
01:00:05|4720.25
01:00:06|4720.88
01:00:08|4719.38
01:00:10|4719.59
01:00:10|4719.48
01:00:11|4719.48
01:00:12|4719.48
01:00:13|4719.49
01:00:14|4719.48
01:00:16|4719.48
01:00:16|4719.48
01:00:17|4719.48
01:00:19|4719.44
01:00:19|4718.58
01:00:20|4717.85
01:00:22|4717.38
01:00:22|4717.38
01:00:24|4717.38
01:00:24|4717.38
01:00:25|4717.38
01:00:26|4717.38
01:00:28|4717.38
01:00:28|4717.39
01:00:30|4717.39
01:00:30|4717.39
01:00:31|4717.38
01:00:32|4717.25
01:00:34|4717.26
01:00:34|4717.25
01:00:35|4717.25
01:00:36|4717.25
01:00:38|4715.95
01:00:38|4715.95
01:00:40|4715.95
01:00:41|4715.95
01:00:42|4716.44
01:00:42|4716.3
01:00:43|4717.
01:00:44|4717.
01:00:46|4717.
01:00:47|4716.86
01:00:48|4716.86
01:00:49|4717.58
01:00:50|4717.69
01:00:51|4717.69
01:00:52|4717.69
01:00:53|4717.83
01:00:54|4717.83
01:00:55|4717.83
01:00:56|4717.84
01:00:57|4717.84
01:00:58|4717.84
01:00:59|4717.84
01:01:00|4717.84
01:01:01|4717.84
01:01:02|4717.84
01:01:03|4717.83
01:01:04|4717.84
01:01:06|4717.86
01:01:07|4717.86
01:01:08|4717.04
01:01:10|4717.04
01:01:11|4717.04
01:01:11|4717.04
01:01:13|4717.54
01:01:14|4717.17
01:01:14|4715.84
01:01:16|4715.73
01:01:17|4715.55
01:01:17|4715.25
01:01:19|4713.81
01:01:21|4715.98
01:01:22|4715.67
01:01:22|4715.67
01:01:24|4715.67
01:01:25|4715.67
01:01:26|4715.67
01:01:27|4715.67
01:01:28|4715.05
01:01:29|4715.05
01:01:30|4715.05
01:01:31|4715.05
01:01:32|4715.05
01:01:33|4715.33
01:01:34|4715.47
01:01:35|4715.47
01:01:36|4715.47
01:01:37|4715.47
01:01:38|4715.47
01:01:39|4715.47
01:01:40|4714.97
01:01:41|4714.97
01:01:42|4714.97
01:01:42|4714.97
01:01:45|4714.97
01:01:46|4715.11
01:01:47|4715.11
01:01:47|4715.11
01:01:49|4715.11
01:01:50|4714.53
01:01:51|4714.53
01:01:51|4714.99
01:01:52|4715.
01:01:53|4715.
01:01:55|4715.
01:01:55|4715.
01:01:57|4715.
01:01:58|4715.
01:01:59|4715.
01:01:59|4715.
01:02:00|4715.97
01:02:02|4715.98
01:02:03|4716.07
01:02:04|4716.07
01:02:05|4716.07
01:02:07|4716.5
01:02:08|4716.79
01:02:09|4716.79
01:02:10|4717.18
01:02:11|4716.97
01:02:12|4717.53
01:02:13|4717.53
01:02:15|4717.53
01:02:16|4716.08
01:02:17|4716.08
01:02:18|4716.08
01:02:19|4716.07
01:02:20|4715.12
01:02:21|4715.12
01:02:22|4715.25
01:02:23|4715.45
01:02:24|4715.26
01:02:25|4715.25
01:02:26|4715.25
01:02:27|4715.25
01:02:28|4715.25
01:02:29|4715.25
01:02:30|4715.8
01:02:31|4715.8
01:02:32|4715.8
01:02:34|4716.06
01:02:34|4716.08
01:02:36|4716.08
01:02:37|4716.08
01:02:37|4716.75
01:02:38|4717.3
01:02:39|4717.3
01:02:40|4717.61
01:02:41|4717.55
01:02:42|4717.56
01:02:44|4717.68
01:02:44|4717.68
01:02:45|4717.68
01:02:47|4717.39
01:02:47|4717.39
01:02:49|4717.21
01:02:49|4716.14
01:02:50|4716.14
01:02:51|4716.14
01:02:53|4716.63
01:02:54|4716.63
01:02:55|4716.64
01:02:56|4716.63
01:02:56|4716.63
01:02:58|4716.64
01:02:58|4716.64
01:02:59|4716.64
01:03:01|4716.31
01:03:02|4716.44
01:03:03|4716.44
01:03:03|4716.44
01:03:05|4716.43
01:03:07|4716.44
01:03:08|4716.44
01:03:09|4716.6
01:03:11|4716.6
01:03:12|4716.6
01:03:13|4716.6
01:03:14|4716.6
01:03:15|4716.68
01:03:16|4716.68
01:03:16|4716.68
01:03:18|4716.43
01:03:18|4716.43
01:03:20|4716.43
01:03:21|4716.43
01:03:21|4716.43
01:03:22|4716.01
01:03:23|4716.01
01:03:25|4716.68
01:03:26|4717.69
01:03:28|4717.69
01:03:29|4717.42
01:03:30|4717.97
01:03:31|4717.97
01:03:32|4717.97
01:03:33|4717.97
01:03:34|4717.97
01:03:34|4717.33
01:03:36|4717.62
01:03:36|4717.62
01:03:38|4717.15
01:03:39|4716.4
01:03:39|4716.4
01:03:41|4716.4
01:03:41|4716.4
01:03:43|4716.4
01:03:44|4716.4
01:03:45|4716.4
01:03:46|4716.4
01:03:47|4716.4
01:03:48|4716.4
01:03:49|4717.18
01:03:49|4717.19
01:03:51|4717.97
01:03:52|4718.
01:03:53|4718.
01:03:54|4717.99
01:03:54|4717.99
01:03:56|4717.99
01:03:57|4717.82
01:03:58|4716.92
01:03:59|4716.92
01:04:00|4717.22
01:04:01|4717.22
01:04:02|4716.92
01:04:03|4716.92
01:04:04|4716.37
01:04:05|4716.52
01:04:06|4716.52
01:04:08|4716.52
01:04:09|4716.53
01:04:10|4716.53
01:04:11|4716.72
01:04:12|4716.72
01:04:14|4716.86
01:04:14|4716.86
01:04:16|4716.86
01:04:17|4717.04
01:04:17|4717.04
01:04:18|4717.04
01:04:20|4717.04
01:04:21|4717.85
01:04:22|4718.01
01:04:23|4718.01
01:04:24|4718.7
01:04:25|4718.7
01:04:26|4718.55
01:04:27|4718.93
01:04:28|4718.83
01:04:29|4718.83
01:04:30|4718.92
01:04:31|4718.92
01:04:32|4718.92
01:04:33|4718.91
01:04:34|4718.92
01:04:35|4718.91
01:04:36|4718.91
01:04:37|4718.91
01:04:38|4718.91
01:04:39|4718.91
01:04:40|4718.91
01:04:41|4718.73
01:04:42|4718.86
01:04:43|4718.86
01:04:44|4718.86
01:04:45|4718.91
01:04:46|4718.91
01:04:47|4718.58
01:04:48|4718.58
01:04:49|4718.58
01:04:50|4718.58
01:04:51|4718.58
01:04:52|4718.59
01:04:53|4718.58
01:04:54|4718.69
01:04:55|4718.69
01:04:56|4718.69
01:04:57|4718.69
01:04:58|4718.69
01:04:59|4718.69
01:05:00|4718.69
01:05:01|4718.69
01:05:02|4718.69
01:05:03|4718.69
01:05:04|4718.92
01:05:05|4721.41
01:05:06|4722.98
01:05:07|4723.1
01:05:09|4724.47
01:05:11|4723.59
01:05:12|4722.63
01:05:12|4722.62
01:05:14|4722.62
01:05:15|4723.07
01:05:16|4723.08
01:05:17|4723.08
01:05:19|4723.08
01:05:19|4723.08
01:05:20|4723.08
01:05:22|4722.88
01:05:23|4722.88
01:05:24|4723.37
01:05:25|4723.37
01:05:26|4723.37
01:05:27|4723.37
01:05:28|4723.37
01:05:29|4723.37
01:05:30|4723.37
01:05:31|4723.56
01:05:32|4723.56
01:05:33|4723.56
01:05:34|4723.56
01:05:35|4723.56
01:05:36|4723.56
01:05:37|4723.56
01:05:38|4722.64
01:05:39|4722.64
01:05:40|4722.64
01:05:41|4722.65
01:05:42|4722.65
01:05:43|4722.49
01:05:44|4722.49
01:05:45|4722.49
01:05:46|4722.49
01:05:47|4722.49
01:05:48|4722.49
01:05:49|4722.49
01:05:50|4722.
01:05:51|4721.83
01:05:52|4721.83
01:05:53|4721.83
01:05:54|4721.52
01:05:55|4721.53
01:05:56|4722.3
01:05:57|4723.51
01:05:58|4723.56
01:05:59|4723.56
01:06:00|4724.75
01:06:01|4724.79
01:06:02|4724.79
01:06:03|4724.79
01:06:04|4724.81
01:06:05|4724.81
01:06:06|4724.82
01:06:07|4724.94
01:06:08|4724.94
01:06:09|4724.94
01:06:10|4724.95
01:06:12|4724.95
01:06:13|4724.94
01:06:14|4724.95
01:06:15|4724.95
01:06:16|4724.95
01:06:17|4724.95
01:06:18|4724.98
01:06:19|4725.
01:06:20|4725.01
01:06:21|4725.02
01:06:22|4725.02
01:06:23|4725.02
01:06:24|4725.14
01:06:25|4725.13
01:06:26|4725.14
01:06:27|4725.14
01:06:28|4725.15
01:06:29|4725.15
01:06:30|4725.15
01:06:31|4725.29
01:06:32|4725.29
01:06:33|4725.29
01:06:34|4726.23
01:06:35|4725.7
01:06:36|4725.7
01:06:37|4726.21
01:06:38|4726.53
01:06:39|4726.52
01:06:40|4728.3
01:06:41|4728.3
01:06:42|4728.3
01:06:43|4728.29
01:06:44|4728.29
01:06:45|4728.29
01:06:46|4728.86
01:06:47|4729.45
01:06:48|4729.45
01:06:49|4729.45
01:06:50|4729.86
01:06:51|4729.85
01:06:52|4729.85
01:06:54|4729.85
01:06:54|4729.85
01:06:55|4729.85
01:06:56|4729.85
01:06:57|4729.98
01:06:58|4729.98
01:06:59|4730.
01:07:00|4730.37
01:07:01|4730.2
01:07:02|4730.35
01:07:03|4730.34
01:07:04|4730.35
01:07:05|4730.34
01:07:06|4730.34
01:07:07|4730.35
01:07:08|4730.35
01:07:10|4730.38
01:07:12|4730.38
01:07:12|4730.4
01:07:15|4730.4
01:07:16|4730.4
01:07:16|4730.4
01:07:17|4730.4
01:07:18|4730.4
01:07:19|4728.2
01:07:20|4728.15
01:07:21|4728.15
01:07:22|4727.85
01:07:23|4727.2
01:07:25|4727.2
01:07:26|4727.2
01:07:27|4726.24
01:07:28|4726.24
01:07:29|4726.23
01:07:30|4726.05
01:07:31|4726.14
01:07:32|4726.1
01:07:33|4726.1
01:07:34|4726.1
01:07:35|4726.1
01:07:36|4726.11
01:07:37|4726.11
01:07:38|4726.82
01:07:39|4729.32
01:07:40|4729.12
01:07:41|4729.12
01:07:42|4729.12
01:07:43|4728.4
01:07:44|4728.39
01:07:45|4728.39
01:07:46|4728.4
01:07:47|4728.54
01:07:48|4728.54
01:07:49|4728.54
01:07:50|4728.54
01:07:51|4728.54
01:07:52|4728.35
01:07:53|4728.35
01:07:54|4728.35
01:07:55|4728.35
01:07:56|4728.27
01:07:57|4728.27
01:07:58|4728.52
01:07:59|4728.52
01:08:00|4728.55
01:08:01|4728.55
01:08:02|4728.55
01:08:03|4728.55
01:08:04|4728.69
01:08:05|4728.71
01:08:06|4728.74
01:08:07|4728.74
01:08:08|4728.43
01:08:09|4728.22
01:08:10|4728.9
01:08:12|4728.9
01:08:14|4728.93
01:08:14|4728.93
01:08:16|4729.48
01:08:17|4728.73
01:08:19|4727.57
01:08:19|4727.81
01:08:21|4727.81
01:08:21|4727.81
01:08:23|4727.81
01:08:24|4727.81
01:08:25|4728.
01:08:25|4728.
01:08:27|4728.12
01:08:28|4728.12
01:08:29|4728.31
01:08:30|4728.31
01:08:32|4728.68
01:08:33|4728.7
01:08:34|4728.7
01:08:35|4728.84
01:08:36|4729.05
01:08:37|4729.66
01:08:38|4729.66
01:08:39|4729.66
01:08:41|4729.84
01:08:41|4730.39
01:08:42|4730.39
01:08:45|4730.4
01:08:46|4730.97
01:08:47|4730.96
01:08:47|4731.71
01:08:49|4732.4
01:08:50|4732.42
01:08:51|4733.
01:08:52|4733.
01:08:53|4732.99
01:08:54|4732.99
01:08:55|4732.99
01:08:56|4732.99
01:08:57|4732.99
01:08:57|4732.99
01:08:58|4732.99
01:08:59|4733.34
01:09:01|4733.34
01:09:02|4733.34
01:09:03|4733.16
01:09:03|4733.16
01:09:04|4733.16
01:09:06|4733.17
01:09:07|4733.16
01:09:08|4733.16
01:09:09|4733.19
01:09:10|4733.19
01:09:11|4733.19
01:09:12|4732.98
01:09:14|4732.98
01:09:14|4732.98
01:09:16|4732.9
01:09:17|4733.
01:09:18|4733.
01:09:19|4732.28
01:09:20|4732.28
01:09:21|4731.5
01:09:22|4731.5
01:09:24|4731.09
01:09:25|4731.09
01:09:26|4731.09
01:09:27|4731.04
01:09:27|4731.04
01:09:29|4731.04
01:09:30|4732.22
01:09:31|4732.94
01:09:32|4734.02
01:09:33|4734.43
01:09:34|4733.99
01:09:35|4733.99
01:09:36|4733.99
01:09:37|4733.99
01:09:39|4733.76
01:09:39|4733.76
01:09:40|4733.76
01:09:41|4733.76
01:09:42|4733.75
01:09:43|4733.75
01:09:45|4733.75
01:09:46|4733.1
01:09:47|4733.06
01:09:48|4732.35
01:09:49|4732.35
01:09:50|4732.35
01:09:51|4732.35
01:09:52|4732.35
01:09:53|4732.34
01:09:54|4732.34
01:09:55|4732.34
01:09:56|4732.34
01:09:57|4732.34
01:09:58|4731.5
01:09:59|4730.98
01:10:00|4730.98
01:10:01|4730.97
01:10:02|4730.74
01:10:03|4730.74
01:10:09|4730.4
01:10:10|4730.4
01:10:11|4732.06
01:10:12|4732.05
01:10:13|4732.24
01:10:14|4732.24
01:10:15|4733.63
01:10:17|4733.63
01:10:18|4734.06
01:10:19|4734.52
01:10:20|4734.52
01:10:21|4734.69
01:10:22|4734.7
01:10:24|4735.05
01:10:25|4735.05
01:10:27|4735.05
01:10:27|4735.05
01:10:28|4735.05
01:10:29|4735.05
01:10:30|4735.05
01:10:32|4735.05
01:10:32|4735.04
01:10:34|4735.04
01:10:35|4735.05
01:10:36|4735.05
01:10:37|4735.05
01:10:37|4735.05
01:10:39|4735.05
01:10:40|4735.05
01:10:41|4735.05
01:10:42|4734.31
01:10:43|4734.31
01:10:44|4734.31
01:10:45|4734.62
01:10:46|4735.02
01:10:46|4735.02
01:10:48|4735.02
01:10:49|4735.02
01:10:50|4735.02
01:10:50|4735.02
01:10:52|4735.02
01:10:53|4735.02
01:10:54|4735.02
01:10:54|4734.96
01:10:57|4734.57
01:10:58|4734.57
01:10:58|4733.82
01:10:59|4733.05
01:11:00|4733.07
01:11:01|4733.07
01:11:02|4733.02
01:11:04|4733.9
01:11:04|4733.98
01:11:05|4733.98
01:11:07|4735.01
01:11:07|4735.32
01:11:08|4736.98
01:11:09|4736.98
01:11:11|4736.98
01:11:11|4736.98
01:11:12|4736.98
01:11:14|4736.55
01:11:15|4736.55
01:11:17|4736.93
01:11:19|4736.92
01:11:20|4736.92
01:11:20|4736.92
01:11:21|4736.92
01:11:23|4737.15
01:11:24|4736.79
01:11:24|4736.79
01:11:26|4736.51
01:11:27|4736.51
01:11:28|4736.27
01:11:29|4736.27
01:11:30|4736.88
01:11:31|4736.88
01:11:32|4736.88
01:11:32|4736.88
01:11:33|4737.3
01:11:35|4737.3
01:11:36|4737.3
01:11:37|4737.
01:11:37|4737.
01:11:38|4737.
01:11:40|4736.99
01:11:41|4737.
01:11:41|4737.
01:11:43|4736.52
01:11:43|4736.52
01:11:45|4736.41
01:11:46|4736.41
01:11:47|4736.41
01:11:48|4736.55
01:11:48|4736.55
01:11:49|4736.55
01:11:51|4736.55
01:11:52|4736.55
01:11:53|4736.55
01:11:54|4736.72
01:11:55|4736.72
01:11:56|4736.7
01:11:57|4736.7
01:11:58|4736.7
01:11:59|4736.7
01:12:00|4736.7
01:12:01|4735.72
01:12:02|4735.03
01:12:03|4735.03
01:12:05|4735.03
01:12:06|4735.03
01:12:07|4735.03
01:12:08|4735.03
01:12:09|4735.
01:12:10|4734.87
01:12:11|4734.87
01:12:12|4734.87
01:12:13|4734.33
01:12:14|4734.33
01:12:15|4734.33
01:12:16|4734.33
01:12:17|4734.33
01:12:18|4734.02
01:12:19|4734.02
01:12:21|4734.02
01:12:22|4734.
01:12:24|4734.
01:12:25|4734.
01:12:26|4734.01
01:12:27|4733.36
01:12:28|4734.
01:12:29|4734.
01:12:30|4734.
01:12:31|4734.01
01:12:32|4734.01
01:12:33|4734.11
01:12:34|4734.11
01:12:35|4734.
01:12:36|4734.
01:12:37|4734.
01:12:38|4734.01
01:12:39|4734.01
01:12:40|4734.
01:12:41|4734.
01:12:42|4734.01
01:12:43|4734.01
01:12:44|4734.01
01:12:45|4734.01
01:12:46|4734.01
01:12:47|4734.83
01:12:48|4735.57
01:12:49|4735.57
01:12:49|4735.57
01:12:51|4735.57
01:12:52|4735.57
01:12:53|4735.57
01:12:54|4735.57
01:12:55|4735.57
01:12:56|4735.57
01:12:57|4735.57
01:12:58|4735.57
01:12:59|4735.57
01:13:00|4735.28
01:13:01|4735.28
01:13:02|4735.28
01:13:03|4735.28
01:13:04|4734.85
01:13:05|4734.85
01:13:06|4734.71
01:13:07|4734.71
01:13:08|4734.72
01:13:09|4734.72
01:13:09|4734.72
01:13:11|4734.95
01:13:12|4734.95
01:13:13|4734.94
01:13:14|4734.94
01:13:16|4734.94
01:13:17|4734.94
01:13:19|4734.95
01:13:20|4735.12
01:13:21|4735.12
01:13:22|4735.12
01:13:23|4735.12
01:13:24|4735.11
01:13:25|4735.11
01:13:26|4735.11
01:13:28|4735.12
01:13:29|4735.12
01:13:30|4735.12
01:13:31|4735.12
01:13:32|4735.12
01:13:33|4735.12
01:13:33|4735.99
01:13:35|4735.16
01:13:35|4735.16
01:13:37|4735.15
01:13:38|4735.15
01:13:39|4735.15
01:13:40|4735.12
01:13:41|4735.12
01:13:42|4735.12
01:13:43|4735.12
01:13:44|4735.12
01:13:45|4735.12
01:13:46|4735.11
01:13:47|4735.11
01:13:48|4735.11
01:13:49|4735.11
01:13:50|4735.08
01:13:51|4735.08
01:13:52|4735.1
01:13:53|4735.1
01:13:54|4735.1
01:13:55|4735.1
01:13:56|4735.1
01:13:57|4735.11
01:13:58|4735.1
01:13:59|4735.01
01:14:01|4735.01
01:14:02|4735.01
01:14:03|4734.96
01:14:04|4734.71
01:14:04|4734.74
01:14:05|4735.02
01:14:07|4734.92
01:14:08|4734.92
01:14:08|4734.92
01:14:10|4734.92
01:14:11|4734.92
01:14:12|4735.03
01:14:13|4735.04
01:14:14|4735.27
01:14:15|4735.27
01:14:16|4735.23
01:14:17|4735.23
01:14:19|4734.97
01:14:21|4735.25
01:14:22|4735.25
01:14:23|4735.25
01:14:24|4735.98
01:14:25|4735.98
01:14:26|4736.
01:14:26|4736.27
01:14:28|4737.54
01:14:29|4737.16
01:14:29|4737.13
01:14:31|4737.13
01:14:32|4736.83
01:14:32|4736.86
01:14:34|4736.86
01:14:35|4736.86
01:14:36|4736.86
01:14:37|4736.86
01:14:38|4735.94
01:14:39|4735.95
01:14:40|4735.95
01:14:41|4735.95
01:14:42|4735.94
01:14:43|4735.94
01:14:44|4735.02
01:14:45|4735.02
01:14:46|4735.02
01:14:47|4735.02
01:14:48|4735.22
01:14:49|4735.3
01:14:50|4735.3
01:14:51|4735.3
01:14:52|4735.07
01:14:53|4735.06
01:14:54|4735.06
01:14:55|4735.07
01:14:56|4735.07
01:14:57|4735.07
01:14:58|4735.15
01:14:59|4735.14
01:15:00|4735.15
01:15:01|4735.42
01:15:02|4735.42
01:15:03|4735.42
01:15:04|4735.42
01:15:05|4735.67
01:15:06|4735.63
01:15:07|4735.42
01:15:08|4735.42
01:15:09|4736.43
01:15:10|4735.69
01:15:11|4735.69
01:15:12|4735.69
01:15:13|4735.69
01:15:14|4735.69
01:15:15|4735.69
01:15:16|4735.68
01:15:18|4735.68
01:15:20|4735.68
01:15:21|4735.68
01:15:22|4735.68
01:15:22|4735.68
01:15:23|4736.56
01:15:25|4737.49
01:15:26|4737.49
01:15:27|4737.49
01:15:28|4737.49
01:15:29|4737.49
01:15:30|4737.49
01:15:31|4737.49
01:15:32|4737.48
01:15:33|4737.28
01:15:34|4737.28
01:15:35|4737.29
01:15:37|4737.29
01:15:38|4737.28
01:15:39|4737.28
01:15:40|4737.28
01:15:42|4737.27
01:15:42|4737.28
01:15:44|4737.2
01:15:44|4737.19
01:15:45|4737.16
01:15:47|4737.16
01:15:47|4737.16
01:15:49|4737.16
01:15:50|4737.16
01:15:50|4737.14
01:15:51|4736.43
01:15:52|4736.43
01:15:53|4736.42
01:15:54|4736.42
01:15:55|4736.42
01:15:56|4736.42
01:15:57|4736.
01:15:58|4736.
01:15:59|4736.
01:16:00|4736.
01:16:01|4736.
01:16:03|4736.
01:16:04|4735.99
01:16:05|4735.75
01:16:06|4735.9
01:16:07|4735.9
01:16:08|4735.9
01:16:08|4735.9
01:16:10|4735.51
01:16:11|4735.51
01:16:12|4735.51
01:16:13|4735.67
01:16:14|4735.67
01:16:15|4735.74
01:16:15|4735.73
01:16:17|4735.59
01:16:18|4735.68
01:16:20|4735.59
01:16:21|4734.05
01:16:23|4734.05
01:16:23|4734.05
01:16:25|4734.05
01:16:25|4733.77
01:16:26|4733.72
01:16:27|4733.72
01:16:28|4733.72
01:16:29|4733.72
01:16:31|4733.72
01:16:31|4733.72
01:16:32|4733.72
01:16:33|4733.67
01:16:34|4733.12
01:16:36|4733.12
01:16:36|4733.12
01:16:37|4733.11
01:16:39|4733.1
01:16:40|4732.97
01:16:41|4732.97
01:16:42|4732.39
01:16:43|4732.39
01:16:44|4732.39
01:16:45|4732.05
01:16:47|4731.72
01:16:47|4731.27
01:16:49|4731.
01:16:49|4730.99
01:16:50|4730.98
01:16:52|4730.98
01:16:52|4730.98
01:16:54|4730.98
01:16:56|4730.97
01:16:57|4731.
01:16:57|4731.14
01:16:58|4731.15
01:16:59|4731.15
01:17:00|4731.69
01:17:01|4731.54
01:17:02|4731.54
01:17:04|4731.15
01:17:05|4730.63
01:17:05|4730.4
01:17:06|4730.4
01:17:08|4730.4
01:17:09|4729.84
01:17:09|4729.84
01:17:11|4729.85
01:17:12|4729.84
01:17:13|4729.84
01:17:14|4729.84
01:17:15|4729.85
01:17:16|4729.84
01:17:18|4729.84
01:17:18|4729.84
01:17:20|4729.85
01:17:21|4729.85
01:17:23|4729.85
01:17:25|4729.85
01:17:26|4729.85
01:17:27|4729.85
01:17:28|4729.85
01:17:29|4732.09
01:17:30|4732.1
01:17:31|4732.1
01:17:32|4732.25
01:17:33|4732.88
01:17:34|4733.91
01:17:35|4733.92
01:17:36|4733.41
01:17:38|4733.43
01:17:39|4733.43
01:17:40|4733.43
01:17:41|4733.43
01:17:42|4733.
01:17:43|4732.26
01:17:44|4732.26
01:17:45|4732.42
01:17:46|4732.42
01:17:46|4732.26
01:17:48|4732.25
01:17:49|4732.26
01:17:49|4732.76
01:17:51|4732.76
01:17:52|4732.76
01:17:53|4732.26
01:17:53|4732.77
01:17:55|4733.01
01:17:55|4733.
01:17:57|4733.
01:17:57|4733.
01:17:59|4733.16
01:18:00|4733.16
01:18:01|4733.16
01:18:02|4733.
01:18:03|4732.27
01:18:04|4732.27
01:18:05|4731.87
01:18:06|4731.87
01:18:07|4731.88
01:18:08|4731.88
01:18:09|4731.88
01:18:10|4731.88
01:18:11|4731.88
01:18:12|4731.88
01:18:13|4731.88
01:18:14|4731.87
01:18:15|4731.87
01:18:16|4731.87
01:18:17|4731.88
01:18:18|4731.88
01:18:19|4731.87
01:18:20|4731.88
01:18:21|4731.88
01:18:23|4731.88
01:18:24|4731.87
01:18:26|4731.87
01:18:26|4731.76
01:18:28|4731.76
01:18:29|4731.73
01:18:30|4731.73
01:18:31|4731.73
01:18:32|4731.73
01:18:33|4731.78
01:18:34|4732.25
01:18:35|4732.26
01:18:36|4733.03
01:18:38|4732.47
01:18:39|4732.47
01:18:40|4732.47
01:18:42|4732.47
01:18:43|4732.76
01:18:44|4732.76
01:18:44|4731.76
01:18:46|4731.09
01:18:47|4730.92
01:18:48|4729.85
01:18:49|4729.62
01:18:50|4729.62
01:18:51|4729.62
01:18:52|4729.6
01:18:53|4729.6
01:18:54|4729.86
01:18:55|4729.86
01:18:56|4729.86
01:18:57|4729.86
01:18:58|4729.87
01:18:59|4729.87
01:19:00|4730.58
01:19:01|4730.58
01:19:02|4730.58
01:19:03|4730.58
01:19:07|4730.68
01:19:08|4730.68
01:19:08|4730.68
01:19:09|4730.68
01:19:10|4730.68
01:19:12|4730.53
01:19:12|4730.53
01:19:13|4730.54
01:19:14|4730.53
01:19:16|4730.53
01:19:17|4730.53
01:19:18|4729.97
01:19:19|4729.99
01:19:20|4729.99
01:19:20|4729.99
01:19:22|4729.98
01:19:24|4729.41
01:19:26|4729.15
01:19:27|4729.01
01:19:28|4729.02
01:19:29|4729.36
01:19:30|4729.36
01:19:31|4729.36
01:19:33|4729.36
01:19:34|4729.35
01:19:35|4729.36
01:19:36|4729.27
01:19:37|4729.27
01:19:39|4729.03
01:19:40|4729.03
01:19:41|4729.69
01:19:42|4730.05
01:19:43|4730.05
01:19:45|4730.05
01:19:45|4730.05
01:19:46|4730.05
01:19:47|4730.05
01:19:48|4730.05
01:19:49|4730.05
01:19:50|4731.96
01:19:51|4731.94
01:19:52|4731.93
01:19:53|4731.66
01:19:54|4731.55
01:19:55|4731.55
01:19:56|4731.76
01:19:57|4731.76
01:19:58|4731.76
01:19:59|4731.76
01:20:01|4731.97
01:20:01|4732.37
01:20:03|4732.87
01:20:03|4732.88
01:20:04|4732.87
01:20:06|4732.88
01:20:07|4732.84
01:20:08|4732.57
01:20:09|4732.57
01:20:10|4732.57
01:20:12|4732.57
01:20:13|4732.57
01:20:14|4732.73
01:20:14|4732.73
01:20:15|4732.88
01:20:17|4733.73
01:20:18|4733.74
01:20:19|4733.74
01:20:20|4734.52
01:20:21|4732.85
01:20:22|4732.95
01:20:24|4732.95
01:20:26|4732.95
01:20:27|4732.95
01:20:27|4732.86
01:20:28|4733.5
01:20:30|4733.5
01:20:31|4733.5
01:20:33|4733.45
01:20:34|4733.45
01:20:35|4733.45
01:20:36|4733.45
01:20:37|4733.45
01:20:38|4733.45
01:20:39|4733.45
01:20:40|4733.45
01:20:41|4733.45
01:20:43|4733.3
01:20:43|4732.71
01:20:44|4732.42
01:20:46|4731.58
01:20:47|4731.58
01:20:47|4731.58
01:20:50|4731.58
01:20:50|4731.58
01:20:51|4731.58
01:20:52|4731.58
01:20:53|4731.57
01:20:54|4731.57
01:20:55|4731.57
01:20:56|4731.58
01:20:57|4731.58
01:20:58|4731.58
01:20:59|4731.58
01:21:01|4731.58
01:21:02|4731.58
01:21:03|4731.58
01:21:04|4731.57
01:21:05|4731.57
01:21:06|4731.57
01:21:07|4731.57
01:21:08|4731.63
01:21:09|4731.63
01:21:10|4731.63
01:21:11|4731.63
01:21:12|4731.79
01:21:13|4731.79
01:21:14|4731.79
01:21:15|4731.79
01:21:16|4731.79
01:21:17|4731.79
01:21:18|4731.79
01:21:20|4731.76
01:21:20|4731.64
01:21:21|4731.64
01:21:23|4731.64
01:21:24|4731.64
01:21:25|4731.65
01:21:27|4731.65
01:21:29|4731.65
01:21:30|4731.65
01:21:31|4731.65
01:21:33|4731.65
01:21:34|4731.65
01:21:35|4731.65
01:21:36|4731.65
01:21:37|4731.65
01:21:39|4731.65
01:21:40|4731.65
01:21:41|4731.79
01:21:42|4731.79
01:21:43|4731.51
01:21:44|4731.51
01:21:45|4731.24
01:21:46|4731.24
01:21:47|4731.24
01:21:48|4731.24
01:21:49|4731.24
01:21:50|4731.24
01:21:51|4731.24
01:21:52|4731.24
01:21:53|4730.63
01:21:54|4730.58
01:21:55|4729.86
01:21:56|4729.86
01:21:57|4729.21
01:21:58|4729.21
01:21:59|4729.01
01:22:00|4729.01
01:22:01|4729.01
01:22:02|4729.01
01:22:03|4729.01
01:22:04|4729.03
01:22:05|4729.07
01:22:06|4729.07
01:22:07|4729.07
01:22:08|4729.07
01:22:09|4729.07
01:22:10|4729.07
01:22:12|4729.07
01:22:13|4729.07
01:22:13|4729.07
01:22:15|4729.07
01:22:15|4729.06
01:22:16|4729.06
01:22:18|4729.06
01:22:18|4729.06
01:22:20|4729.06
01:22:20|4729.07
01:22:21|4729.07
01:22:22|4729.07
01:22:24|4729.07
01:22:25|4729.07
01:22:27|4729.8
01:22:28|4729.8
01:22:30|4730.02
01:22:32|4730.17
01:22:32|4730.17
01:22:33|4729.87
01:22:34|4729.87
01:22:35|4729.87
01:22:36|4729.87
01:22:37|4729.88
01:22:38|4729.71
01:22:39|4729.71
01:22:40|4729.77
01:22:41|4729.77
01:22:42|4729.39
01:22:43|4729.39
01:22:44|4729.39
01:22:45|4729.17
01:22:46|4729.18
01:22:47|4729.17
01:22:48|4729.17
01:22:49|4729.17
01:22:51|4729.17
01:22:52|4729.18
01:22:53|4730.43
01:22:54|4730.43
01:22:55|4731.04
01:22:56|4731.04
01:22:57|4731.04
01:22:58|4730.83
01:22:59|4730.83
01:23:00|4731.
01:23:01|4731.
01:23:02|4731.
01:23:03|4731.
01:23:04|4731.
01:23:05|4731.
01:23:06|4731.
01:23:08|4731.
01:23:09|4731.
01:23:10|4730.
01:23:11|4730.
01:23:12|4729.52
01:23:13|4729.84
01:23:14|4730.16
01:23:15|4730.63
01:23:16|4730.64
01:23:17|4730.64
01:23:18|4730.64
01:23:19|4730.64
01:23:20|4730.3
01:23:20|4730.3
01:23:22|4730.3
01:23:22|4730.3
01:23:24|4730.3
01:23:25|4730.3
01:23:27|4730.29
01:23:28|4730.24
01:23:29|4729.86
01:23:31|4729.86
01:23:33|4730.04
01:23:35|4729.86
01:23:36|4729.86
01:23:37|4729.86
01:23:39|4729.86
01:23:40|4729.86
01:23:41|4729.86
01:23:42|4729.86
01:23:43|4730.16
01:23:44|4730.15
01:23:46|4730.15
01:23:48|4730.15
01:23:48|4730.15
01:23:50|4730.15
01:23:50|4730.15
01:23:52|4730.15
01:23:53|4730.15
01:23:53|4730.01
01:23:54|4730.01
01:23:55|4730.
01:23:56|4730.
01:23:57|4730.
01:23:58|4730.
01:23:59|4730.
01:24:00|4730.
01:24:01|4728.64
01:24:02|4728.63
01:24:03|4728.63
01:24:04|4728.63
01:24:05|4728.64
01:24:06|4728.64
01:24:07|4728.63
01:24:08|4728.63
01:24:09|4728.64
01:24:10|4728.64
01:24:11|4728.64
01:24:12|4728.33
01:24:14|4727.54
01:24:14|4726.24
01:24:15|4726.02
01:24:16|4726.02
01:24:17|4726.7
01:24:18|4728.12
01:24:19|4728.15
01:24:20|4728.44
01:24:21|4728.44
01:24:22|4728.39
01:24:23|4728.39
01:24:24|4728.39
01:24:25|4728.39
01:24:28|4728.4
01:24:29|4728.6
01:24:31|4728.6
01:24:32|4730.4
01:24:33|4731.
01:24:33|4731.6
01:24:35|4731.37
01:24:35|4731.12
01:24:37|4731.12
01:24:38|4731.12
01:24:39|4731.12
01:24:40|4731.47
01:24:41|4731.47
01:24:42|4730.99
01:24:43|4730.2
01:24:44|4730.2
01:24:45|4730.17
01:24:46|4730.17
01:24:47|4730.18
01:24:49|4730.18
01:24:50|4730.18
01:24:51|4730.13
01:24:52|4730.13
01:24:53|4729.46
01:24:54|4729.46
01:24:55|4729.32
01:24:56|4729.31
01:24:57|4729.31
01:24:58|4729.31
01:24:59|4729.31
01:25:00|4729.96
01:25:01|4729.96
01:25:02|4729.96
01:25:03|4728.59
01:25:04|4728.59
01:25:05|4728.59
01:25:06|4728.32
01:25:07|4728.32
01:25:08|4728.32
01:25:10|4728.3
01:25:10|4728.1
01:25:12|4728.1
01:25:12|4728.1
01:25:14|4728.44
01:25:14|4728.44
01:25:15|4728.44
01:25:17|4728.44
01:25:17|4728.44
01:25:18|4728.44
01:25:20|4728.44
01:25:20|4728.44
01:25:21|4728.44
01:25:22|4728.44
01:25:23|4728.44
01:25:24|4728.44
01:25:25|4728.74
01:25:27|4728.74
01:25:29|4728.74
01:25:30|4728.74
01:25:31|4728.74
01:25:33|4728.74
01:25:34|4728.74
01:25:35|4730.58
01:25:36|4730.58
01:25:37|4730.58
01:25:39|4730.58
01:25:40|4730.58
01:25:41|4730.58
01:25:42|4730.58
01:25:43|4730.58
01:25:44|4730.59
01:25:45|4730.61
01:25:46|4730.61
01:25:47|4730.73
01:25:48|4731.22
01:25:49|4731.22
01:25:50|4731.22
01:25:52|4731.39
01:25:53|4731.38
01:25:54|4731.42
01:25:55|4731.42
01:25:56|4731.42
01:25:57|4731.59
01:25:58|4731.59
01:25:59|4731.6
01:26:00|4731.6
01:26:01|4731.4
01:26:02|4731.4
01:26:03|4731.4
01:26:04|4731.22
01:26:05|4731.22
01:26:06|4731.22
01:26:07|4731.21
01:26:08|4730.
01:26:09|4730.01
01:26:10|4730.01
01:26:11|4730.01
01:26:12|4730.01
01:26:13|4730.1
01:26:15|4730.1
01:26:16|4730.1
01:26:17|4730.01
01:26:18|4730.01
01:26:19|4730.01
01:26:20|4730.
01:26:21|4730.
01:26:22|4728.89
01:26:23|4728.59
01:26:24|4728.84
01:26:25|4728.84
01:26:26|4728.83
01:26:27|4728.83
01:26:28|4728.82
01:26:30|4728.82
01:26:32|4728.59
01:26:33|4728.59
01:26:34|4728.59
01:26:35|4728.59
01:26:36|4728.59
01:26:37|4728.59
01:26:38|4730.14
01:26:39|4729.71
01:26:40|4729.71
01:26:42|4729.71
01:26:42|4729.98
01:26:43|4729.98
01:26:44|4730.35
01:26:46|4730.35
01:26:46|4730.35
01:26:47|4730.35
01:26:48|4730.35
01:26:49|4730.35
01:26:51|4730.35
01:26:52|4730.35
01:26:53|4730.35
01:26:55|4730.35
01:26:55|4730.35
01:26:57|4730.35
01:26:58|4730.3
01:26:59|4730.3
01:27:00|4730.3
01:27:01|4730.3
01:27:02|4730.3
01:27:03|4730.29
01:27:04|4730.06
01:27:06|4730.06
01:27:07|4730.06
01:27:08|4730.06
01:27:09|4730.06
01:27:11|4730.09
01:27:11|4730.08
01:27:12|4730.09
01:27:13|4730.09
01:27:14|4730.09
01:27:16|4730.3
01:27:17|4730.29
01:27:17|4730.29
01:27:19|4730.29
01:27:19|4730.26
01:27:20|4730.26
01:27:21|4730.25
01:27:23|4730.25
01:27:24|4730.25
01:27:25|4730.25
01:27:26|4729.11
01:27:26|4729.1
01:27:27|4729.1
01:27:28|4728.84
01:27:31|4728.84
01:27:32|4728.84
01:27:33|4728.84
01:27:34|4728.35
01:27:36|4728.35
01:27:37|4728.35
01:27:38|4728.35
01:27:38|4728.35
01:27:40|4728.4
01:27:41|4728.48
01:27:43|4728.43
01:27:43|4728.43
01:27:45|4728.44
01:27:46|4728.44
01:27:47|4728.06
01:27:48|4727.39
01:27:49|4727.39
01:27:50|4727.85
01:27:51|4727.85
01:27:52|4728.3
01:27:53|4728.3
01:27:54|4728.29
01:27:55|4728.29
01:27:56|4728.62
01:27:57|4729.14
01:27:58|4729.14
01:27:59|4729.14
01:28:00|4729.36
01:28:01|4729.41
01:28:02|4729.41
01:28:03|4729.55
01:28:04|4729.55
01:28:05|4729.55
01:28:06|4729.79
01:28:07|4729.79
01:28:09|4729.79
01:28:10|4729.79
01:28:11|4729.75
01:28:12|4729.75
01:28:13|4729.41
01:28:14|4729.41
01:28:15|4729.41
01:28:16|4729.41
01:28:17|4729.41
01:28:18|4729.41
01:28:19|4729.27
01:28:20|4729.37
01:28:21|4729.36
01:28:22|4729.36
01:28:23|4729.36
01:28:24|4729.33
01:28:25|4729.33
01:28:26|4729.33
01:28:27|4729.51
01:28:28|4729.51
01:28:29|4729.5
01:28:30|4729.5
01:28:32|4729.99
01:28:34|4730.54
01:28:35|4730.54
01:28:37|4730.54
01:28:38|4731.13
01:28:39|4731.55
01:28:40|4731.21
01:28:41|4731.44
01:28:42|4731.44
01:28:44|4731.42
01:28:45|4731.45
01:28:45|4731.8
01:28:46|4732.41
01:28:47|4732.41
01:28:48|4732.41
01:28:49|4732.66
01:28:50|4732.65
01:28:51|4732.65
01:28:53|4733.
01:28:53|4733.
01:28:54|4733.18
01:28:56|4733.75
01:28:57|4733.82
01:28:58|4733.82
01:29:00|4733.82
01:29:00|4735.36
01:29:01|4735.36
01:29:02|4735.36
01:29:04|4735.36
01:29:04|4735.36
01:29:06|4735.37
01:29:06|4735.37
01:29:08|4735.37
01:29:09|4735.36
01:29:10|4735.36
01:29:11|4735.36
01:29:12|4735.37
01:29:13|4735.37
01:29:14|4735.37
01:29:15|4735.37
01:29:16|4735.37
01:29:17|4736.88
01:29:18|4736.9
01:29:19|4736.91
01:29:20|4739.36
01:29:21|4739.39
01:29:22|4739.39
01:29:23|4739.18
01:29:24|4739.61
01:29:25|4739.61
01:29:26|4739.62
01:29:27|4740.94
01:29:28|4741.19
01:29:29|4741.19
01:29:30|4741.19
01:29:32|4741.2
01:29:34|4741.2
01:29:35|4741.56
01:29:36|4742.12
01:29:37|4742.2
01:29:39|4741.25
01:29:40|4741.25
01:29:41|4741.42
01:29:42|4741.42
01:29:43|4741.65
01:29:44|4741.65
01:29:45|4741.33
01:29:46|4741.33
01:29:47|4741.33
01:29:48|4741.33
01:29:49|4741.33
01:29:50|4741.66
01:29:51|4741.66
01:29:52|4741.66
01:29:53|4741.66
01:29:54|4741.66
01:29:55|4741.66
01:29:56|4741.32
01:29:57|4741.18
01:29:59|4741.32
01:29:59|4741.31
01:30:01|4741.31
01:30:01|4741.32
01:30:03|4741.31
01:30:03|4741.26
01:30:05|4741.26
01:30:06|4741.29
01:30:07|4741.29
01:30:07|4741.29
01:30:08|4741.3
01:30:09|4742.21
01:30:10|4742.2
01:30:11|4742.2
01:30:12|4742.2
01:30:13|4742.2
01:30:14|4742.2
01:30:15|4742.19
01:30:17|4742.19
01:30:18|4742.19
01:30:18|4742.19
01:30:19|4742.2
01:30:20|4742.2
01:30:22|4742.17
01:30:22|4741.77
01:30:23|4740.1
01:30:24|4740.01
01:30:25|4740.01
01:30:26|4740.01
01:30:27|4740.01
01:30:29|4740.01
01:30:29|4740.01
01:30:30|4739.98
01:30:31|4739.98
01:30:33|4739.61
01:30:35|4739.61
01:30:37|4738.83
01:30:37|4738.82
01:30:38|4738.56
01:30:40|4738.56
01:30:41|4738.56
01:30:42|4738.31
01:30:43|4738.31
01:30:44|4738.31
01:30:45|4738.3
01:30:46|4738.3
01:30:47|4738.09
01:30:49|4738.09
01:30:51|4738.08
01:30:51|4738.08
01:30:52|4738.08
01:30:54|4738.08
01:30:55|4738.08
01:30:56|4738.08
01:30:57|4738.08
01:30:58|4738.06
01:30:59|4738.06
01:31:00|4738.01
01:31:01|4738.01
01:31:02|4738.01
01:31:03|4738.77
01:31:04|4739.17
01:31:05|4739.17
01:31:06|4738.92
01:31:07|4738.92
01:31:08|4738.92
01:31:09|4738.68
01:31:10|4738.1
01:31:11|4738.1
01:31:12|4738.18
01:31:13|4738.17
01:31:14|4738.1
01:31:15|4737.9
01:31:16|4737.9
01:31:17|4737.9
01:31:18|4737.89
01:31:19|4737.55
01:31:21|4736.27
01:31:21|4736.27
01:31:23|4736.27
01:31:24|4735.96
01:31:25|4735.96
01:31:26|4735.96
01:31:27|4735.96
01:31:27|4735.96
01:31:28|4735.96
01:31:30|4735.74
01:31:31|4735.74
01:31:31|4735.74
01:31:32|4735.74
01:31:34|4735.74
01:31:36|4735.7
01:31:38|4736.08
01:31:39|4736.08
01:31:41|4736.08
01:31:41|4735.84
01:31:42|4735.74
01:31:43|4735.74
01:31:44|4735.73
01:31:45|4735.73
01:31:46|4735.7
01:31:47|4735.7
01:31:48|4735.7
01:31:49|4735.69
01:31:51|4735.47
01:31:52|4735.37
01:31:53|4735.37
01:31:54|4733.85
01:31:55|4733.33
01:31:56|4733.33
01:31:57|4734.21
01:31:58|4734.21
01:31:59|4734.21
01:32:00|4734.36
01:32:01|4733.44
01:32:02|4733.06
01:32:03|4733.06
01:32:04|4733.05
01:32:05|4732.44
01:32:06|4732.26
01:32:07|4732.15
01:32:08|4732.15
01:32:09|4732.15
01:32:10|4732.15
01:32:11|4732.15
01:32:12|4732.15
01:32:14|4732.15
01:32:14|4732.15
01:32:15|4732.15
01:32:16|4732.15
01:32:17|4732.14
01:32:18|4732.14
01:32:19|4732.14
01:32:20|4732.14
01:32:21|4732.14
01:32:23|4732.14
01:32:23|4731.96
01:32:25|4731.53
01:32:25|4731.48
01:32:26|4731.48
01:32:28|4730.83
01:32:29|4730.83
01:32:29|4730.86
01:32:30|4730.86
01:32:31|4730.87
01:32:33|4730.87
01:32:33|4730.87
01:32:35|4730.87
01:32:37|4730.87
01:32:38|4731.2
01:32:40|4731.16
01:32:41|4731.06
01:32:42|4731.06
01:32:43|4731.05
01:32:44|4731.06
01:32:46|4731.06
01:32:46|4730.76
01:32:48|4730.76
01:32:49|4730.76
01:32:49|4730.76
01:32:51|4730.76
01:32:52|4730.76
01:32:53|4730.76
01:32:53|4730.76
01:32:55|4730.54
01:32:55|4730.4
01:32:56|4730.4
01:32:58|4730.4
01:32:58|4730.29
01:33:00|4730.3
01:33:01|4730.34
01:33:02|4732.4
01:33:03|4732.4
01:33:05|4733.69
01:33:06|4733.69
01:33:07|4733.53
01:33:08|4733.53
01:33:09|4733.53
01:33:10|4733.53
01:33:11|4733.53
01:33:12|4733.53
01:33:13|4733.53
01:33:14|4733.53
01:33:15|4733.53
01:33:16|4734.99
01:33:17|4735.
01:33:18|4735.
01:33:18|4735.
01:33:20|4735.01
01:33:22|4735.75
01:33:22|4735.96
01:33:23|4736.26
01:33:24|4736.26
01:33:26|4737.
01:33:27|4737.16
01:33:28|4737.16
01:33:29|4737.16
01:33:30|4737.16
01:33:31|4737.15
01:33:32|4737.15
01:33:33|4737.15
01:33:34|4737.15
01:33:35|4737.15
01:33:37|4737.15
01:33:38|4737.16
01:33:40|4737.15
01:33:41|4737.15
01:33:43|4738.52
01:33:43|4738.67
01:33:45|4738.67
01:33:46|4739.01
01:33:48|4739.01
01:33:48|4739.01
01:33:50|4739.01
01:33:50|4739.01
01:33:52|4738.72
01:33:54|4737.64
01:33:54|4736.28
01:33:55|4736.28
01:33:56|4736.38
01:33:58|4736.28
01:33:59|4736.28
01:34:00|4736.28
01:34:01|4736.28
01:34:02|4736.28
01:34:04|4736.64
01:34:05|4736.64
01:34:06|4736.64
01:34:07|4736.64
01:34:08|4736.64
01:34:09|4736.64
01:34:10|4736.64
01:34:11|4736.64
01:34:12|4736.64
01:34:13|4736.64
01:34:14|4736.5
01:34:15|4736.64
01:34:16|4736.98
01:34:17|4737.22
01:34:18|4737.22
01:34:18|4737.22
01:34:20|4737.18
01:34:21|4737.18
01:34:22|4737.18
01:34:22|4737.18
01:34:24|4737.18
01:34:25|4737.18
01:34:26|4738.33
01:34:27|4738.33
01:34:27|4738.33
01:34:29|4738.33
01:34:30|4738.33
01:34:31|4738.33
01:34:32|4738.58
01:34:33|4738.58
01:34:34|4738.65
01:34:35|4738.65
01:34:37|4738.65
01:34:38|4738.69
01:34:39|4738.44
01:34:40|4738.16
01:34:41|4738.16
01:34:42|4738.16
01:34:43|4738.16
01:34:44|4738.16
01:34:45|4738.54
01:34:46|4738.54
01:34:47|4738.65
01:34:49|4738.65
01:34:50|4739.17
01:34:51|4739.13
01:34:52|4739.13
01:34:52|4739.02
01:34:53|4739.02
01:34:56|4739.5
01:34:56|4739.5
01:34:57|4739.37
01:34:58|4739.38
01:34:59|4739.38
01:35:00|4739.38
01:35:01|4739.38
01:35:02|4739.38
01:35:03|4739.38
01:35:04|4739.38
01:35:05|4739.38
01:35:07|4739.38
01:35:08|4739.38
01:35:09|4739.38
01:35:10|4739.37
01:35:11|4739.37
01:35:12|4739.38
01:35:13|4739.37
01:35:14|4739.37
01:35:15|4739.38
01:35:16|4739.38
01:35:18|4739.46
01:35:19|4739.46
01:35:20|4739.45
01:35:20|4739.45
01:35:22|4739.45
01:35:22|4739.44
01:35:24|4739.22
01:35:25|4739.22
01:35:26|4739.37
01:35:27|4739.37
01:35:27|4740.02
01:35:28|4740.02
01:35:29|4740.
01:35:31|4740.
01:35:32|4740.
01:35:33|4740.01
01:35:34|4741.2
01:35:35|4741.42
01:35:36|4741.42
01:35:37|4741.75
01:35:38|4742.36
01:35:40|4742.36
01:35:40|4742.36
01:35:42|4742.36
01:35:43|4742.36
01:35:43|4742.2
01:35:46|4742.17
01:35:46|4742.17
01:35:47|4742.21
01:35:48|4742.21
01:35:49|4742.21
01:35:51|4742.21
01:35:52|4742.21
01:35:53|4742.21
01:35:54|4742.21
01:35:55|4742.2
01:35:56|4742.21
01:35:57|4742.2
01:35:58|4742.2
01:35:59|4742.2
01:36:00|4742.2
01:36:01|4742.21
01:36:02|4742.21
01:36:03|4742.2
01:36:04|4742.34
01:36:05|4742.34
01:36:06|4742.34
01:36:07|4742.34
01:36:08|4742.34
01:36:09|4742.34
01:36:10|4742.4
01:36:11|4742.4
01:36:12|4742.39
01:36:13|4742.47
01:36:14|4742.47
01:36:15|4742.47
01:36:16|4742.47
01:36:17|4742.47
01:36:18|4742.47
01:36:19|4742.47
01:36:20|4742.47
01:36:21|4742.47
01:36:22|4742.47
01:36:23|4742.47
01:36:24|4742.47
01:36:25|4742.48
01:36:26|4742.48
01:36:27|4742.48
01:36:28|4742.48
01:36:29|4742.48
01:36:30|4742.48
01:36:31|4743.32
01:36:32|4742.59
01:36:33|4742.59
01:36:34|4742.59
01:36:35|4743.13
01:36:36|4743.13
01:36:37|4743.13
01:36:39|4743.12
01:36:40|4743.12
01:36:41|4743.23
01:36:43|4743.23
01:36:45|4743.23
01:36:46|4743.23
01:36:48|4743.23
01:36:49|4743.23
01:36:49|4743.23
01:36:50|4743.23
01:36:52|4742.83
01:36:53|4742.83
01:36:54|4742.83
01:36:55|4742.84
01:36:56|4742.84
01:36:57|4742.84
01:36:58|4742.55
01:36:59|4742.1
01:37:00|4741.73
01:37:00|4741.47
01:37:02|4741.37
01:37:03|4741.37
01:37:04|4741.37
01:37:05|4741.37
01:37:06|4741.37
01:37:08|4741.37
01:37:09|4741.37
01:37:10|4742.01
01:37:11|4742.01
01:37:13|4742.5
01:37:13|4742.37
01:37:15|4742.37
01:37:16|4742.37
01:37:16|4742.37
01:37:18|4742.37
01:37:18|4742.36
01:37:20|4742.36
01:37:21|4742.37
01:37:22|4742.37
01:37:23|4742.65
01:37:24|4742.65
01:37:25|4742.91
01:37:26|4742.68
01:37:27|4742.68
01:37:28|4742.68
01:37:29|4742.97
01:37:30|4742.97
01:37:31|4742.97
01:37:32|4742.97
01:37:33|4742.89
01:37:34|4742.89
01:37:35|4742.9
01:37:36|4742.9
01:37:37|4742.9
01:37:38|4743.1
01:37:39|4743.22
01:37:40|4743.22
01:37:42|4743.22
01:37:43|4743.22
01:37:44|4743.29
01:37:45|4743.29
01:37:46|4743.29
01:37:47|4743.29
01:37:48|4743.43
01:37:49|4743.44
01:37:50|4744.01
01:37:51|4743.73
01:37:52|4743.73
01:37:53|4743.73
01:37:55|4743.73
01:37:56|4743.73
01:37:57|4743.73
01:37:57|4743.38
01:38:00|4743.41
01:38:01|4743.22
01:38:02|4742.57
01:38:03|4742.57
01:38:04|4742.57
01:38:05|4742.57
01:38:06|4742.57
01:38:08|4742.89
01:38:09|4742.76
01:38:09|4742.76
01:38:11|4742.76
01:38:12|4742.76
01:38:12|4742.56
01:38:14|4742.56
01:38:15|4742.56
01:38:16|4742.57
01:38:17|4742.57
01:38:17|4742.57
01:38:19|4742.57
01:38:20|4742.56
01:38:21|4742.04
01:38:22|4742.03
01:38:23|4741.89
01:38:24|4741.89
01:38:25|4741.89
01:38:26|4741.89
01:38:27|4741.89
01:38:28|4741.89
01:38:28|4742.18
01:38:30|4742.18
01:38:30|4742.18
01:38:32|4742.18
01:38:33|4742.8
01:38:34|4742.8
01:38:34|4742.79
01:38:36|4742.79
01:38:37|4742.79
01:38:38|4742.79
01:38:38|4742.79
01:38:40|4742.79
01:38:42|4742.79
01:38:42|4742.79
01:38:44|4742.76
01:38:46|4742.76
01:38:47|4742.76
01:38:49|4742.76
01:38:50|4742.76
01:38:51|4742.76
01:38:53|4742.76
01:38:55|4743.28
01:38:56|4743.78
01:38:57|4743.78
01:38:58|4743.78
01:38:59|4743.78
01:39:00|4743.78
01:39:01|4743.78
01:39:02|4743.92
01:39:03|4744.19
01:39:04|4744.19
01:39:05|4744.25
01:39:07|4744.36
01:39:07|4744.45
01:39:08|4744.36
01:39:09|4744.36
01:39:10|4744.36
01:39:12|4742.72
01:39:13|4742.65
01:39:14|4742.65
01:39:15|4742.39
01:39:16|4742.39
01:39:17|4741.61
01:39:18|4741.32
01:39:19|4742.21
01:39:20|4742.21
01:39:21|4742.21
01:39:22|4742.21
01:39:23|4742.09
01:39:24|4743.85
01:39:25|4744.12
01:39:26|4744.12
01:39:27|4744.12
01:39:28|4744.11
01:39:29|4744.11
01:39:30|4744.11
01:39:31|4744.11
01:39:32|4743.93
01:39:33|4743.39
01:39:34|4743.13
01:39:35|4743.13
01:39:36|4742.65
01:39:37|4742.65
01:39:38|4742.65
01:39:39|4742.65
01:39:40|4742.65
01:39:41|4742.76
01:39:42|4742.6
01:39:44|4742.6
01:39:45|4742.6
01:39:46|4743.11
01:39:47|4743.11
01:39:49|4743.11
01:39:50|4743.11
01:39:51|4743.12
01:39:52|4743.91
01:39:53|4743.91
01:39:54|4743.91
01:39:55|4743.91
01:39:56|4743.92
01:39:57|4744.26
01:39:58|4744.26
01:39:59|4744.12
01:39:59|4744.12
01:40:02|4744.11
01:40:02|4744.11
01:40:03|4744.11
01:40:05|4744.24
01:40:05|4744.64
01:40:07|4744.64
01:40:08|4744.47
01:40:09|4744.47
01:40:09|4744.47
01:40:11|4744.14
01:40:12|4743.91
01:40:13|4743.91
01:40:14|4743.91
01:40:15|4742.92
01:40:16|4742.92
01:40:17|4742.92
01:40:18|4742.92
01:40:19|4742.92
01:40:20|4742.65
01:40:21|4742.65
01:40:22|4742.65
01:40:23|4742.62
01:40:24|4742.62
01:40:26|4741.43
01:40:27|4741.43
01:40:27|4742.14
01:40:29|4742.14
01:40:30|4742.58
01:40:30|4742.58
01:40:31|4742.79
01:40:32|4742.64
01:40:34|4742.64
01:40:34|4743.3
01:40:36|4743.31
01:40:37|4743.2
01:40:37|4743.24
01:40:39|4743.24
01:40:40|4743.3
01:40:41|4743.3
01:40:42|4743.3
01:40:44|4742.46
01:40:44|4742.35
01:40:45|4742.35
01:40:46|4742.35
01:40:48|4742.16
01:40:50|4742.16
01:40:52|4742.17
01:40:52|4742.17
01:40:54|4742.45
01:40:55|4742.45
01:40:56|4742.45
01:40:57|4742.45
01:40:59|4742.45
01:41:00|4742.45
01:41:02|4742.44
01:41:03|4742.45
01:41:04|4742.45
01:41:05|4742.07
01:41:07|4740.99
01:41:07|4740.93
01:41:08|4740.93
01:41:09|4740.93
01:41:10|4740.93
01:41:11|4740.93
01:41:12|4740.93
01:41:14|4740.83
01:41:14|4740.83
01:41:16|4740.83
01:41:17|4740.83
01:41:18|4740.83
01:41:18|4740.83
01:41:20|4740.82
01:41:21|4740.82
01:41:22|4740.15
01:41:22|4740.15
01:41:24|4740.42
01:41:25|4740.42
01:41:25|4740.42
01:41:27|4740.41
01:41:28|4740.06
01:41:28|4740.06
01:41:30|4740.11
01:41:31|4740.11
01:41:31|4740.11
01:41:32|4740.11
01:41:34|4740.3
01:41:35|4740.3
01:41:35|4740.91
01:41:37|4741.16
01:41:37|4741.17
01:41:39|4741.17
01:41:39|4741.16
01:41:41|4741.16
01:41:42|4741.16
01:41:43|4741.16
01:41:45|4740.89
01:41:46|4740.86
01:41:47|4740.86
01:41:49|4742.56
01:41:49|4742.64
01:41:50|4742.65
01:41:51|4742.65
01:41:52|4742.65
01:41:54|4742.65
01:41:55|4742.64
01:41:57|4742.65
01:41:58|4742.65
01:41:58|4742.66
01:41:59|4742.79
01:42:00|4742.79
01:42:02|4742.79
01:42:02|4742.34
01:42:03|4742.34
01:42:04|4742.35
01:42:06|4742.34
01:42:06|4742.34
01:42:08|4742.34
01:42:08|4742.34
01:42:10|4742.34
01:42:10|4742.35
01:42:12|4742.34
01:42:13|4742.34
01:42:13|4742.34
01:42:15|4742.34
01:42:15|4742.34
01:42:16|4742.34
01:42:18|4742.34
01:42:18|4742.34
01:42:19|4742.34
01:42:21|4742.34
01:42:21|4742.34
01:42:22|4742.34
01:42:23|4742.34
01:42:24|4742.34
01:42:26|4742.34
01:42:26|4742.34
01:42:28|4742.34
01:42:29|4742.34
01:42:29|4742.34
01:42:31|4742.34
01:42:31|4743.49
01:42:32|4744.41
01:42:34|4744.41
01:42:35|4744.41
01:42:35|4744.41
01:42:37|4744.41
01:42:37|4744.65
01:42:39|4744.65
01:42:40|4744.65
01:42:41|4744.65
01:42:42|4744.65
01:42:43|4742.53
01:42:44|4742.34
01:42:45|4742.34
01:42:47|4742.34
01:42:49|4742.35
01:42:50|4742.35
01:42:51|4742.35
01:42:53|4742.35
01:42:54|4742.35
01:42:55|4742.35
01:42:55|4742.34
01:42:57|4742.34
01:42:58|4742.35
01:42:59|4742.35
01:43:00|4742.34
01:43:01|4742.34
01:43:02|4742.34
01:43:03|4742.34
01:43:04|4742.34
01:43:06|4742.34
01:43:06|4742.4
01:43:08|4742.4
01:43:09|4742.4
01:43:10|4742.39
01:43:11|4742.39
01:43:12|4742.39
01:43:13|4742.64
01:43:14|4742.64
01:43:15|4742.64
01:43:16|4742.64
01:43:17|4742.64
01:43:18|4742.64
01:43:19|4742.65
01:43:20|4742.65
01:43:21|4742.65
01:43:22|4742.64
01:43:23|4742.52
01:43:24|4742.34
01:43:25|4742.34
01:43:26|4742.34
01:43:27|4742.34
01:43:28|4742.34
01:43:29|4742.34
01:43:30|4742.34
01:43:31|4742.34
01:43:32|4742.34
01:43:33|4742.34
01:43:34|4742.34
01:43:35|4742.34
01:43:36|4742.34
01:43:37|4743.9
01:43:38|4743.9
01:43:39|4743.9
01:43:40|4743.9
01:43:41|4743.9
01:43:42|4743.9
01:43:43|4743.9
01:43:44|4743.9
01:43:45|4743.9
01:43:47|4743.91
01:43:49|4743.91
01:43:50|4743.91
01:43:51|4743.91
01:43:52|4743.9
01:43:53|4743.9
01:43:55|4743.91
01:43:55|4743.91
01:43:56|4743.9
01:43:58|4743.9
01:43:59|4743.9
01:44:00|4743.9
01:44:01|4743.91
01:44:02|4743.91
01:44:04|4743.91
01:44:05|4743.91
01:44:06|4743.91
01:44:07|4743.91
01:44:08|4743.91
01:44:09|4743.91
01:44:10|4743.91
01:44:11|4743.91
01:44:12|4743.91
01:44:13|4743.91
01:44:14|4743.9
01:44:15|4743.91
01:44:16|4743.91
01:44:17|4743.15
01:44:18|4743.1
01:44:19|4742.36
01:44:20|4742.36
01:44:21|4742.35
01:44:22|4742.34
01:44:23|4742.34
01:44:24|4742.34
01:44:25|4742.35
01:44:26|4742.35
01:44:27|4742.35
01:44:28|4742.35
01:44:29|4742.35
01:44:30|4742.35
01:44:31|4742.34
01:44:32|4743.18
01:44:33|4743.18
01:44:34|4743.17
01:44:35|4743.17
01:44:36|4743.17
01:44:37|4743.44
01:44:38|4743.44
01:44:39|4743.44
01:44:40|4744.
01:44:41|4743.99
01:44:42|4743.99
01:44:43|4742.36
01:44:44|4742.34
01:44:45|4742.34
01:44:46|4742.34
01:44:48|4742.34
01:44:49|4742.34
01:44:50|4742.34
01:44:52|4742.8
01:44:53|4742.54
01:44:55|4742.77
01:44:56|4742.61
01:44:56|4742.34
01:44:58|4742.34
01:44:59|4742.34
01:44:59|4742.34
01:45:01|4742.35
01:45:02|4742.35
01:45:03|4742.35
01:45:04|4742.35
01:45:05|4742.35
01:45:06|4742.35
01:45:07|4742.35
01:45:08|4742.34
01:45:09|4742.34
01:45:10|4742.35
01:45:11|4742.35
01:45:12|4742.34
01:45:13|4742.34
01:45:14|4742.34
01:45:15|4742.34
01:45:16|4742.34
01:45:17|4742.52
01:45:18|4742.52
01:45:19|4742.52
01:45:20|4742.52
01:45:21|4742.52
01:45:22|4742.52
01:45:23|4742.52
01:45:24|4742.51
01:45:25|4742.51
01:45:26|4742.52
01:45:27|4742.52
01:45:28|4742.52
01:45:29|4742.52
01:45:30|4742.51
01:45:31|4742.51
01:45:32|4742.51
01:45:33|4742.51
01:45:34|4742.51
01:45:35|4742.51
01:45:36|4742.51
01:45:37|4742.51
01:45:38|4742.51
01:45:39|4742.52
01:45:40|4742.52
01:45:41|4742.52
01:45:42|4742.51
01:45:43|4742.51
01:45:44|4742.52
01:45:45|4742.52
01:45:46|4742.48
01:45:48|4742.34
01:45:49|4742.34
01:45:50|4742.34
01:45:51|4742.34
01:45:53|4742.34
01:45:54|4742.34
01:45:54|4742.34
01:45:56|4742.34
01:45:57|4742.34
01:45:58|4742.35
01:45:59|4742.35
01:46:01|4742.35
01:46:03|4742.34
01:46:04|4743.17
01:46:05|4743.17
01:46:06|4743.17
01:46:07|4743.18
01:46:08|4743.18
01:46:10|4743.17
01:46:11|4743.17
01:46:12|4743.17
01:46:13|4743.17
01:46:13|4743.17
01:46:14|4743.17
01:46:16|4742.96
01:46:17|4742.34
01:46:18|4742.34
01:46:19|4742.34
01:46:20|4742.34
01:46:21|4742.34
01:46:22|4740.47
01:46:23|4740.52
01:46:24|4740.52
01:46:25|4740.52
01:46:26|4739.57
01:46:27|4739.17
01:46:28|4739.17
01:46:29|4739.17
01:46:30|4738.01
01:46:31|4737.22
01:46:32|4737.51
01:46:33|4737.74
01:46:34|4737.74
01:46:35|4737.
01:46:36|4736.28
01:46:37|4736.28
01:46:38|4736.29
01:46:39|4736.29
01:46:40|4736.07
01:46:41|4736.07
01:46:42|4736.07
01:46:43|4736.07
01:46:44|4736.02
01:46:45|4735.83
01:46:46|4735.61
01:46:47|4736.4
01:46:48|4736.4
01:46:49|4736.4
01:46:51|4736.4
01:46:52|4736.4
01:46:52|4736.4
01:46:54|4736.4
01:46:55|4736.4
01:46:57|4735.22
01:46:57|4735.22
01:46:58|4735.22
01:47:00|4735.22
01:47:01|4735.22
01:47:01|4735.62
01:47:02|4735.62
01:47:03|4735.62
01:47:05|4735.62
01:47:06|4735.62
01:47:07|4735.62
01:47:08|4735.62
01:47:09|4735.62
01:47:10|4735.62
01:47:11|4735.63
01:47:12|4736.11
01:47:13|4736.1
01:47:14|4736.1
01:47:15|4736.1
01:47:16|4734.88
01:47:17|4734.02
01:47:17|4734.02
01:47:19|4734.02
01:47:20|4734.02
01:47:21|4734.02
01:47:22|4734.02
01:47:23|4734.02
01:47:24|4734.02
01:47:25|4734.02
01:47:26|4734.01
01:47:27|4734.01
01:47:28|4734.01
01:47:28|4734.02
01:47:30|4734.02
01:47:31|4733.32
01:47:31|4733.32
01:47:33|4733.32
01:47:34|4734.67
01:47:35|4734.67
01:47:36|4734.72
01:47:37|4734.72
01:47:38|4734.72
01:47:39|4734.72
01:47:40|4734.72
01:47:41|4734.83
01:47:42|4734.83
01:47:43|4734.83
01:47:44|4734.83
01:47:45|4735.51
01:47:46|4735.66
01:47:47|4735.82
01:47:48|4735.83
01:47:49|4735.83
01:47:51|4735.82
01:47:52|4736.
01:47:53|4736.
01:47:54|4736.26
01:47:55|4736.11
01:47:56|4736.11
01:47:57|4736.11
01:47:58|4736.11
01:47:59|4736.11
01:48:01|4736.11
01:48:01|4736.11
01:48:02|4736.11
01:48:03|4736.11
01:48:04|4735.3
01:48:05|4735.3
01:48:06|4735.3
01:48:07|4734.97
01:48:09|4734.48
01:48:10|4734.43
01:48:11|4734.41
01:48:11|4734.32
01:48:12|4734.
01:48:13|4734.
01:48:15|4733.8
01:48:16|4732.44
01:48:16|4732.44
01:48:18|4732.75
01:48:18|4732.75
01:48:20|4734.09
01:48:21|4734.1
01:48:22|4733.91
01:48:23|4733.9
01:48:24|4733.9
01:48:25|4733.9
01:48:26|4733.85
01:48:27|4733.85
01:48:28|4733.85
01:48:29|4733.85
01:48:30|4732.11
01:48:31|4732.93
01:48:32|4732.93
01:48:33|4732.93
01:48:34|4732.93
01:48:35|4732.93
01:48:36|4732.2
01:48:37|4732.2
01:48:38|4731.93
01:48:39|4731.93
01:48:40|4731.93
01:48:42|4731.93
01:48:42|4731.92
01:48:44|4731.92
01:48:45|4731.92
01:48:46|4731.92
01:48:47|4731.92
01:48:48|4731.92
01:48:49|4731.92
01:48:50|4732.17
01:48:52|4732.17
01:48:53|4732.17
01:48:54|4732.17
01:48:55|4732.23
01:48:56|4732.23
01:48:57|4732.23
01:48:58|4732.23
01:48:59|4732.23
01:49:01|4732.2
01:49:01|4732.21
01:49:03|4732.21
01:49:04|4732.21
01:49:06|4732.21
01:49:07|4732.21
01:49:07|4732.2
01:49:09|4732.21
01:49:10|4732.24
01:49:11|4732.24
01:49:12|4732.24
01:49:13|4732.23
01:49:14|4732.23
01:49:15|4732.24
01:49:15|4732.11
01:49:17|4732.11
01:49:17|4732.06
01:49:20|4732.06
01:49:20|4732.06
01:49:21|4732.06
01:49:22|4732.06
01:49:23|4732.06
01:49:24|4732.06
01:49:25|4732.06
01:49:26|4732.06
01:49:27|4732.06
01:49:28|4732.06
01:49:29|4732.06
01:49:30|4731.92
01:49:31|4731.92
01:49:32|4731.92
01:49:33|4731.92
01:49:34|4731.79
01:49:35|4731.78
01:49:36|4731.79
01:49:37|4731.79
01:49:38|4731.79
01:49:39|4731.79
01:49:40|4731.79
01:49:41|4731.79
01:49:42|4731.78
01:49:43|4731.78
01:49:44|4731.23
01:49:45|4731.23
01:49:46|4731.23
01:49:47|4731.23
01:49:49|4731.23
01:49:49|4731.23
01:49:50|4731.23
01:49:52|4731.23
01:49:53|4731.23
01:49:55|4731.23
01:49:56|4731.24
01:49:57|4731.24
01:49:58|4731.22
01:50:00|4730.95
01:50:00|4730.51
01:50:01|4730.51
01:50:03|4730.4
01:50:04|4730.4
01:50:05|4730.4
01:50:06|4730.4
01:50:07|4730.4
01:50:08|4730.4
01:50:09|4730.32
01:50:10|4730.33
01:50:12|4730.33
01:50:13|4730.33
01:50:14|4730.33
01:50:15|4730.
01:50:16|4729.73
01:50:17|4729.73
01:50:18|4729.73
01:50:19|4729.14
01:50:20|4729.13
01:50:21|4729.13
01:50:22|4728.98
01:50:23|4728.98
01:50:24|4728.95
01:50:25|4728.95
01:50:26|4728.96
01:50:27|4728.95
01:50:28|4728.95
01:50:29|4728.96
01:50:30|4729.11
01:50:31|4729.11
01:50:32|4729.18
01:50:33|4729.18
01:50:34|4729.17
01:50:35|4729.17
01:50:36|4729.17
01:50:37|4729.17
01:50:38|4729.17
01:50:39|4729.17
01:50:40|4728.88
01:50:41|4728.81
01:50:42|4728.65
01:50:43|4728.58
01:50:44|4728.5
01:50:45|4728.5
01:50:46|4728.5
01:50:47|4728.48
01:50:48|4728.48
01:50:49|4728.48
01:50:50|4728.48
01:50:51|4728.48
01:50:52|4728.48
01:50:54|4728.46
01:50:55|4728.46
01:50:56|4728.46
01:50:58|4728.45
01:50:59|4728.36
01:51:00|4728.36
01:51:01|4728.36
01:51:02|4728.36
01:51:03|4728.36
01:51:04|4728.36
01:51:05|4728.36
01:51:06|4728.36
01:51:07|4728.36
01:51:08|4728.36
01:51:09|4728.36
01:51:10|4728.36
01:51:11|4728.36
01:51:12|4728.36
01:51:13|4728.37
01:51:14|4728.37
01:51:15|4728.37
01:51:16|4728.37
01:51:17|4728.37
01:51:18|4728.37
01:51:19|4728.37
01:51:20|4728.37
01:51:21|4728.37
01:51:22|4728.36
01:51:23|4728.36
01:51:24|4728.36
01:51:26|4728.37
01:51:27|4728.36
01:51:28|4728.36
01:51:29|4728.36
01:51:30|4728.06
01:51:31|4728.06
01:51:32|4728.06
01:51:33|4727.86
01:51:34|4726.8
01:51:35|4724.4
01:51:36|4724.4
01:51:37|4725.3
01:51:38|4725.3
01:51:39|4725.3
01:51:40|4724.75
01:51:41|4724.74
01:51:42|4724.74
01:51:43|4724.74
01:51:44|4724.59
01:51:45|4724.41
01:51:46|4724.41
01:51:47|4724.4
01:51:48|4724.4
01:51:49|4724.4
01:51:50|4724.35
01:51:51|4724.35
01:51:52|4724.35
01:51:53|4724.36
01:51:55|4724.36
01:51:57|4724.24
01:51:58|4724.35
01:51:58|4724.59
01:52:00|4724.59
01:52:00|4724.59
01:52:01|4724.97
01:52:02|4724.97
01:52:03|4725.67
01:52:04|4725.67
01:52:05|4725.06
01:52:07|4725.06
01:52:08|4725.42
01:52:08|4725.42
01:52:10|4725.42
01:52:11|4725.04
01:52:12|4725.43
01:52:13|4725.43
01:52:14|4725.43
01:52:15|4725.44
01:52:16|4725.44
01:52:17|4725.44
01:52:18|4725.43
01:52:19|4725.18
01:52:20|4725.18
01:52:21|4725.18
01:52:22|4727.15
01:52:23|4727.78
01:52:24|4727.79
01:52:25|4727.78
01:52:26|4727.96
01:52:27|4727.96
01:52:28|4727.96
01:52:29|4727.96
01:52:30|4727.83
01:52:31|4727.72
01:52:32|4727.6
01:52:33|4727.63
01:52:34|4727.63
01:52:35|4727.63
01:52:36|4727.68
01:52:38|4727.39
01:52:38|4727.
01:52:39|4726.07
01:52:40|4725.83
01:52:41|4725.53
01:52:42|4725.46
01:52:43|4725.44
01:52:44|4725.44
01:52:45|4725.44
01:52:46|4725.44
01:52:47|4725.44
01:52:48|4725.44
01:52:49|4725.44
01:52:50|4725.44
01:52:51|4725.44
01:52:52|4725.44
01:52:53|4725.44
01:52:54|4725.44
01:52:56|4725.45
01:52:58|4725.
01:52:59|4724.86
01:53:01|4724.73
01:53:02|4724.74
01:53:03|4724.49
01:53:04|4723.65
01:53:05|4724.
01:53:06|4723.84
01:53:07|4723.19
01:53:08|4722.75
01:53:09|4722.63
01:53:10|4722.64
01:53:11|4722.64
01:53:12|4722.63
01:53:13|4722.75
01:53:14|4722.87
01:53:15|4722.87
01:53:16|4723.64
01:53:17|4723.64
01:53:18|4724.6
01:53:19|4725.01
01:53:19|4725.01
01:53:21|4725.01
01:53:21|4725.
01:53:23|4725.
01:53:24|4725.
01:53:25|4725.
01:53:26|4725.
01:53:27|4725.
01:53:28|4725.
01:53:30|4725.
01:53:31|4725.35
01:53:32|4725.35
01:53:33|4725.16
01:53:33|4725.16
01:53:35|4725.16
01:53:35|4725.16
01:53:36|4725.15
01:53:37|4725.15
01:53:39|4725.15
01:53:40|4725.15
01:53:41|4725.15
01:53:42|4724.26
01:53:43|4723.62
01:53:44|4724.34
01:53:44|4724.34
01:53:45|4724.34
01:53:47|4724.27
01:53:48|4724.27
01:53:49|4724.27
01:53:50|4724.09
01:53:51|4723.92
01:53:52|4724.09
01:53:53|4724.1
01:53:54|4724.1
01:53:55|4724.1
01:53:57|4724.1
01:53:57|4724.09
01:53:59|4724.09
01:54:01|4723.59
01:54:02|4722.6
01:54:03|4722.6
01:54:04|4722.6
01:54:05|4722.14
01:54:07|4721.36
01:54:08|4721.95
01:54:09|4721.96
01:54:10|4721.96
01:54:11|4721.96
01:54:12|4721.96
01:54:13|4721.95
01:54:14|4721.95
01:54:15|4721.95
01:54:17|4721.95
01:54:18|4722.55
01:54:19|4722.56
01:54:20|4722.57
01:54:20|4722.57
01:54:22|4722.57
01:54:23|4722.57
01:54:24|4722.1
01:54:24|4722.1
01:54:26|4722.1
01:54:27|4722.1
01:54:28|4722.1
01:54:29|4722.1
01:54:30|4722.1
01:54:31|4722.1
01:54:32|4722.11
01:54:33|4722.11
01:54:34|4722.11
01:54:35|4722.11
01:54:36|4722.11
01:54:37|4722.11
01:54:38|4722.11
01:54:39|4722.11
01:54:40|4722.11
01:54:41|4722.41
01:54:42|4722.42
01:54:43|4722.42
01:54:45|4722.11
01:54:45|4722.41
01:54:46|4722.53
01:54:48|4722.12
01:54:49|4722.12
01:54:50|4721.
01:54:50|4721.
01:54:51|4721.
01:54:52|4721.
01:54:53|4722.16
01:54:54|4722.16
01:54:55|4722.16
01:54:58|4722.16
01:54:58|4721.96
01:55:00|4721.96
01:55:01|4721.96
01:55:03|4721.96
01:55:03|4721.96
01:55:05|4721.96
01:55:05|4721.98
01:55:07|4721.92
01:55:08|4721.92
01:55:09|4721.92
01:55:10|4721.92
01:55:11|4721.92
01:55:13|4721.92
01:55:13|4721.92
01:55:15|4721.92
01:55:15|4721.92
01:55:17|4721.78
01:55:18|4721.78
01:55:19|4721.78
01:55:20|4722.66
01:55:21|4722.67
01:55:22|4722.67
01:55:23|4722.67
01:55:24|4722.67
01:55:25|4722.67
01:55:26|4722.66
01:55:27|4722.66
01:55:28|4722.66
01:55:29|4722.66
01:55:30|4722.66
01:55:31|4722.67
01:55:32|4722.67
01:55:33|4722.67
01:55:34|4722.67
01:55:35|4722.67
01:55:36|4722.67
01:55:37|4722.66
01:55:38|4722.66
01:55:39|4722.66
01:55:40|4722.66
01:55:41|4722.66
01:55:42|4722.66
01:55:43|4722.67
01:55:44|4722.81
01:55:45|4724.5
01:55:46|4726.53
01:55:47|4726.8
01:55:48|4726.8
01:55:49|4726.8
01:55:50|4726.82
01:55:51|4727.78
01:55:52|4727.78
01:55:53|4727.78
01:55:54|4727.78
01:55:55|4727.78
01:55:56|4727.78
01:55:57|4727.78
01:55:59|4728.56
01:56:01|4728.58
01:56:02|4728.58
01:56:03|4728.58
01:56:05|4728.07
01:56:05|4728.07
01:56:06|4728.07
01:56:09|4728.07
01:56:09|4728.07
01:56:10|4728.07
01:56:11|4728.43
01:56:12|4728.43
01:56:13|4728.43
01:56:14|4728.43
01:56:15|4728.51
01:56:16|4728.5
01:56:17|4728.5
01:56:18|4728.5
01:56:19|4728.96
01:56:20|4728.74
01:56:21|4728.74
01:56:22|4728.74
01:56:23|4728.75
01:56:24|4726.21
01:56:25|4725.81
01:56:26|4724.48
01:56:27|4724.8
01:56:28|4724.8
01:56:29|4724.8
01:56:30|4724.8
01:56:31|4724.8
01:56:33|4725.42
01:56:34|4727.35
01:56:35|4727.35
01:56:36|4727.35
01:56:37|4727.35
01:56:38|4727.34
01:56:39|4727.34
01:56:40|4727.34
01:56:41|4727.34
01:56:42|4727.34
01:56:43|4727.34
01:56:44|4727.34
01:56:45|4727.3
01:56:46|4727.34
01:56:47|4727.88
01:56:48|4727.88
01:56:49|4727.88
01:56:50|4727.88
01:56:51|4727.88
01:56:52|4727.88
01:56:53|4727.88
01:56:54|4727.89
01:56:55|4727.88
01:56:56|4727.88
01:56:57|4727.88
01:56:58|4727.88
01:57:00|4727.88
01:57:01|4727.88
01:57:03|4727.88
01:57:05|4727.87
01:57:06|4728.49
01:57:07|4728.48
01:57:08|4728.48
01:57:09|4728.48
01:57:10|4728.48
01:57:11|4728.48
01:57:13|4728.48
01:57:14|4728.48
01:57:15|4728.49
01:57:16|4727.83
01:57:17|4727.83
01:57:18|4727.73
01:57:19|4727.73
01:57:20|4727.73
01:57:21|4727.68
01:57:22|4727.58
01:57:23|4727.58
01:57:24|4727.58
01:57:25|4727.58
01:57:26|4727.58
01:57:27|4725.73
01:57:28|4725.73
01:57:29|4725.73
01:57:30|4725.73
01:57:31|4726.01
01:57:32|4726.01
01:57:33|4726.01
01:57:34|4726.01
01:57:35|4725.99
01:57:36|4725.52
01:57:37|4727.26
01:57:38|4727.83
01:57:39|4727.83
01:57:40|4727.83
01:57:41|4727.83
01:57:42|4727.83
01:57:43|4727.47
01:57:44|4727.47
01:57:45|4727.56
01:57:46|4727.42
01:57:47|4727.42
01:57:48|4727.42
01:57:49|4727.42
01:57:50|4727.42
01:57:51|4727.42
01:57:52|4727.52
01:57:53|4727.52
01:57:54|4727.52
01:57:55|4727.52
01:57:56|4727.52
01:57:57|4727.52
01:57:58|4727.63
01:57:59|4728.03
01:58:01|4728.03
01:58:03|4728.15
01:58:04|4728.04
01:58:05|4728.04
01:58:06|4728.03
01:58:07|4728.03
01:58:08|4728.03
01:58:09|4727.89
01:58:10|4727.89
01:58:12|4727.89
01:58:13|4727.9
01:58:14|4727.9
01:58:15|4727.9
01:58:16|4727.89
01:58:16|4727.9
01:58:18|4727.9
01:58:19|4727.9
01:58:20|4727.9
01:58:21|4728.35
01:58:22|4728.35
01:58:22|4728.35
01:58:23|4728.12
01:58:25|4728.12
01:58:26|4728.12
01:58:27|4728.12
01:58:28|4729.13
01:58:29|4730.14
01:58:30|4730.14
01:58:31|4730.2
01:58:32|4731.37
01:58:33|4731.37
01:58:34|4731.12
01:58:35|4731.12
01:58:36|4731.35
01:58:37|4731.17
01:58:38|4731.18
01:58:39|4731.11
01:58:40|4731.13
01:58:41|4731.13
01:58:42|4731.57
01:58:42|4731.87
01:58:44|4731.87
01:58:44|4731.87
01:58:45|4731.87
01:58:47|4732.27
01:58:48|4732.28
01:58:49|4732.27
01:58:50|4732.27
01:58:51|4732.27
01:58:52|4732.59
01:58:53|4732.59
01:58:55|4732.59
01:58:55|4732.6
01:58:56|4732.36
01:58:57|4732.52
01:58:58|4732.39
01:58:59|4732.73
01:59:01|4732.72
01:59:02|4732.73
01:59:04|4732.73
01:59:06|4732.37
01:59:07|4732.36
01:59:09|4732.36
01:59:10|4732.59
01:59:11|4732.59
01:59:11|4732.59
01:59:12|4732.5
01:59:14|4732.5
01:59:15|4732.47
01:59:16|4732.47
01:59:17|4732.47
01:59:17|4732.47
01:59:19|4732.46
01:59:19|4732.32
01:59:21|4731.64
01:59:21|4730.01
01:59:23|4728.26
01:59:23|4728.26
01:59:24|4728.26
01:59:26|4728.26
01:59:27|4728.26
01:59:28|4728.26
01:59:28|4728.26
01:59:30|4728.26
01:59:31|4728.26
01:59:32|4728.26
01:59:33|4728.26
01:59:33|4728.26
01:59:35|4728.26
01:59:36|4728.26
01:59:37|4728.26
01:59:38|4728.26
01:59:39|4728.26
01:59:40|4728.25
01:59:41|4728.25
01:59:42|4728.25
01:59:43|4728.25
01:59:43|4728.25
01:59:45|4728.25
01:59:46|4728.26
01:59:47|4728.26
01:59:48|4728.26
01:59:49|4729.81
01:59:50|4729.81
01:59:51|4729.81
01:59:52|4729.81
01:59:53|4730.77
01:59:54|4730.95
01:59:54|4730.99
01:59:56|4730.99
01:59:57|4730.99
01:59:57|4730.99
01:59:58|4730.99
01:59:59|4731.2
02:00:01|4731.2
02:00:01|4731.2
02:00:04|4731.2
02:00:06|4731.45
02:00:06|4731.77
02:00:08|4731.78
02:00:09|4731.78
02:00:09|4731.77
02:00:11|4731.77
02:00:11|4731.78
02:00:12|4731.78
02:00:13|4731.78
02:00:14|4731.78
02:00:15|4732.66
02:00:17|4732.66
02:00:17|4732.66
02:00:18|4732.12
02:00:20|4732.12
02:00:20|4732.12
02:00:21|4732.12
02:00:22|4732.12
02:00:23|4732.12
02:00:25|4732.12
02:00:26|4732.12
02:00:27|4732.01
02:00:28|4732.01
02:00:28|4732.01
02:00:31|4732.01
02:00:31|4732.
02:00:33|4732.
02:00:33|4732.
02:00:34|4732.01
02:00:36|4731.74
02:00:36|4731.74
02:00:38|4731.74
02:00:39|4731.74
02:00:40|4731.74
02:00:41|4731.74
02:00:42|4731.74
02:00:43|4731.74
02:00:43|4731.74
02:00:45|4731.93
02:00:45|4731.93
02:00:47|4731.93
02:00:48|4732.17
02:00:49|4732.17
02:00:50|4732.17
02:00:50|4732.17
02:00:52|4732.17
02:00:52|4733.
02:00:54|4732.16
02:00:55|4731.71
02:00:56|4730.99
02:00:56|4731.64
02:00:58|4731.17
02:00:58|4731.17
02:01:00|4731.17
02:01:01|4731.17
02:01:02|4731.17
02:01:04|4731.18
02:01:05|4731.18
02:01:07|4731.18
02:01:08|4731.18
02:01:09|4731.18
02:01:10|4731.18
02:01:11|4731.18
02:01:12|4731.18
02:01:13|4731.01
02:01:14|4730.83
02:01:15|4730.83
02:01:16|4730.83
02:01:17|4729.83
02:01:18|4730.32
02:01:19|4730.32
02:01:20|4730.14
02:01:21|4730.14
02:01:22|4730.14
02:01:23|4730.14
02:01:24|4730.14
02:01:25|4730.14
02:01:26|4730.14
02:01:27|4730.14
02:01:28|4730.14
02:01:30|4730.13
02:01:31|4729.93
02:01:31|4729.93
02:01:33|4729.93
02:01:34|4729.93
02:01:35|4729.93
02:01:36|4729.93
02:01:37|4729.94
02:01:38|4729.94
02:01:39|4729.94
02:01:40|4729.94
02:01:40|4729.94
02:01:42|4729.94
02:01:42|4729.94
02:01:43|4729.93
02:01:44|4729.93
02:01:46|4729.92
02:01:46|4729.92
02:01:48|4729.92
02:01:49|4729.92
02:01:49|4728.66
02:01:50|4728.66
02:01:52|4728.66
02:01:52|4728.67
02:01:53|4728.67
02:01:55|4728.67
02:01:56|4729.47
02:01:56|4729.47
02:01:57|4729.48
02:01:59|4729.48
02:01:59|4729.48
02:02:01|4729.48
02:02:02|4729.48
02:02:03|4729.48
02:02:05|4729.47
02:02:06|4729.47
02:02:07|4729.47
02:02:09|4729.47
02:02:10|4729.47
02:02:11|4729.47
02:02:12|4729.47
02:02:13|4729.4
02:02:14|4729.25
02:02:15|4729.25
02:02:16|4729.25
02:02:17|4729.25
02:02:18|4729.25
02:02:19|4729.15
02:02:20|4729.14
02:02:22|4729.14
02:02:23|4729.27
02:02:24|4729.27
02:02:25|4729.27
02:02:26|4729.27
02:02:27|4729.27
02:02:28|4729.15
02:02:29|4729.15
02:02:30|4729.15
02:02:31|4729.33
02:02:33|4729.33
02:02:33|4730.76
02:02:36|4730.76
02:02:36|4730.95
02:02:38|4730.95
02:02:39|4730.95
02:02:39|4731.31
02:02:40|4732.25
02:02:41|4732.26
02:02:43|4732.26
02:02:44|4732.26
02:02:45|4732.26
02:02:45|4732.26
02:02:47|4732.26
02:02:48|4732.26
02:02:48|4732.26
02:02:49|4732.26
02:02:50|4732.26
02:02:52|4732.4
02:02:52|4732.41
02:02:53|4733.
02:02:54|4733.53
02:02:55|4733.53
02:02:56|4733.53
02:02:58|4733.53
02:02:59|4733.67
02:02:59|4733.93
02:03:00|4733.93
02:03:01|4733.92
02:03:03|4733.92
02:03:04|4733.53
02:03:06|4733.53
02:03:07|4733.53
02:03:08|4733.52
02:03:10|4733.52
02:03:11|4733.83
02:03:12|4733.83
02:03:13|4733.83
02:03:14|4733.84
02:03:15|4733.92
02:03:16|4733.98
02:03:17|4733.97
02:03:18|4733.86
02:03:19|4733.98
02:03:20|4733.98
02:03:21|4733.98
02:03:22|4733.98
02:03:23|4733.98
02:03:24|4734.2
02:03:25|4734.2
02:03:26|4734.2
02:03:27|4734.2
02:03:28|4733.95
02:03:29|4734.
02:03:30|4734.
02:03:31|4734.
02:03:33|4734.33
02:03:34|4734.33
02:03:35|4734.36
02:03:36|4734.47
02:03:37|4734.38
02:03:38|4734.37
02:03:39|4734.37
02:03:40|4734.38
02:03:41|4734.64
02:03:42|4735.34
02:03:43|4735.33
02:03:44|4735.33
02:03:45|4735.63
02:03:46|4735.88
02:03:47|4735.83
02:03:48|4735.84
02:03:49|4736.16
02:03:50|4736.16
02:03:51|4736.23
02:03:52|4736.23
02:03:53|4737.16
02:03:54|4737.15
02:03:55|4737.15
02:03:56|4737.16
02:03:57|4737.33
02:03:58|4737.6
02:03:59|4737.6
02:04:00|4737.6
02:04:01|4737.6
02:04:02|4737.6
02:04:03|4737.44
02:04:04|4736.88
02:04:05|4737.43
02:04:07|4737.6
02:04:09|4737.53
02:04:10|4737.53
02:04:11|4737.23
02:04:13|4737.47
02:04:14|4737.47
02:04:15|4737.47
02:04:16|4737.84
02:04:17|4737.84
02:04:18|4737.85
02:04:19|4738.12
02:04:20|4738.
02:04:21|4738.05
02:04:22|4738.05
02:04:23|4738.09
02:04:24|4739.12
02:04:25|4739.24
02:04:26|4739.41
02:04:27|4739.54
02:04:28|4739.78
02:04:29|4739.78
02:04:30|4739.65
02:04:31|4739.64
02:04:32|4739.79
02:04:33|4739.79
02:04:34|4739.79
02:04:35|4739.9
02:04:36|4740.31
02:04:37|4739.95
02:04:38|4739.95
02:04:39|4739.95
02:04:40|4739.96
02:04:41|4739.96
02:04:42|4739.96
02:04:43|4738.93
02:04:44|4738.93
02:04:45|4738.93
02:04:46|4738.92
02:04:47|4738.92
02:04:48|4738.93
02:04:49|4738.93
02:04:50|4738.93
02:04:51|4738.93
02:04:52|4738.93
02:04:53|4738.93
02:04:54|4738.93
02:04:55|4738.95
02:04:56|4739.63
02:04:57|4739.56
02:04:58|4739.56
02:04:59|4739.56
02:05:00|4739.19
02:05:02|4739.19
02:05:02|4738.99
02:05:03|4738.82
02:05:04|4738.82
02:05:06|4738.82
02:05:08|4738.82
02:05:09|4738.82
02:05:11|4738.49
02:05:12|4738.21
02:05:13|4738.21
02:05:14|4738.22
02:05:15|4738.22
02:05:16|4738.22
02:05:17|4738.22
02:05:18|4738.22
02:05:19|4738.22
02:05:20|4738.22
02:05:21|4738.22
02:05:22|4738.22
02:05:23|4738.22
02:05:24|4738.22
02:05:25|4738.22
02:05:26|4738.22
02:05:27|4738.21
02:05:28|4738.22
02:05:29|4738.22
02:05:30|4738.22
02:05:31|4738.22
02:05:32|4738.22
02:05:33|4738.22
02:05:34|4738.3
02:05:35|4738.78
02:05:36|4738.78
02:05:37|4738.78
02:05:38|4738.78
02:05:40|4738.93
02:05:41|4739.79
02:05:42|4739.8
02:05:43|4739.8
02:05:44|4739.8
02:05:45|4739.8
02:05:46|4739.8
02:05:46|4739.8
02:05:47|4739.8
02:05:49|4739.8
02:05:50|4739.8
02:05:50|4739.8
02:05:52|4739.79
02:05:52|4739.79
02:05:54|4739.8
02:05:55|4739.8
02:05:56|4739.8
02:05:56|4739.79
02:05:58|4739.78
02:05:59|4739.78
02:06:00|4739.78
02:06:00|4739.78
02:06:01|4739.78
02:06:03|4739.78
02:06:04|4739.78
02:06:05|4739.78
02:06:06|4739.79
02:06:07|4739.79
02:06:09|4739.79
02:06:10|4739.9
02:06:11|4739.9
02:06:12|4739.84
02:06:14|4739.75
02:06:15|4739.76
02:06:16|4739.75
02:06:17|4739.74
02:06:18|4739.74
02:06:19|4739.74
02:06:20|4739.74
02:06:21|4739.74
02:06:22|4739.74
02:06:23|4739.74
02:06:24|4739.74
02:06:25|4739.74
02:06:26|4739.74
02:06:27|4739.74
02:06:28|4739.76
02:06:29|4740.33
02:06:30|4740.32
02:06:31|4740.32
02:06:32|4740.26
02:06:33|4740.26
02:06:34|4740.26
02:06:35|4740.26
02:06:37|4740.48
02:06:37|4740.49
02:06:38|4740.48
02:06:39|4740.48
02:06:40|4740.48
02:06:41|4740.48
02:06:42|4740.48
02:06:43|4740.48
02:06:44|4740.48
02:06:45|4740.48
02:06:46|4740.48
02:06:47|4740.48
02:06:48|4740.48
02:06:49|4740.49
02:06:50|4740.61
02:06:51|4740.62
02:06:52|4740.62
02:06:53|4740.62
02:06:54|4740.62
02:06:55|4740.62
02:06:56|4740.62
02:06:57|4740.62
02:06:58|4740.57
02:06:59|4740.57
02:07:00|4740.57
02:07:01|4740.57
02:07:02|4740.57
02:07:03|4740.57
02:07:04|4740.57
02:07:05|4740.57
02:07:06|4740.57
02:07:07|4740.57
02:07:09|4740.56
02:07:11|4740.46
02:07:12|4740.46
02:07:12|4740.4
02:07:14|4740.4
02:07:15|4740.4
02:07:16|4741.12
02:07:17|4741.19
02:07:18|4741.2
02:07:19|4741.19
02:07:20|4741.19
02:07:21|4741.19
02:07:22|4741.19
02:07:23|4741.12
02:07:24|4741.12
02:07:25|4741.12
02:07:26|4741.12
02:07:27|4741.2
02:07:28|4741.2
02:07:29|4741.12
02:07:30|4741.13
02:07:30|4741.13
02:07:31|4741.13
02:07:33|4741.13
02:07:34|4741.13
02:07:35|4741.19
02:07:36|4741.19
02:07:37|4741.19
02:07:37|4741.19
02:07:39|4741.12
02:07:40|4741.06
02:07:41|4741.06
02:07:42|4741.06
02:07:43|4741.06
02:07:44|4741.06
02:07:45|4740.57
02:07:46|4740.57
02:07:47|4740.57
02:07:48|4740.57
02:07:49|4740.55
02:07:50|4740.45
02:07:51|4740.45
02:07:52|4740.45
02:07:53|4740.45
02:07:54|4740.45
02:07:55|4740.45
02:07:56|4740.45
02:07:57|4740.46
02:07:58|4740.46
02:07:59|4740.46
02:08:00|4740.46
02:08:01|4740.45
02:08:02|4740.45
02:08:03|4740.45
02:08:04|4740.45
02:08:05|4740.45
02:08:06|4740.45
02:08:07|4740.46
02:08:08|4740.55
02:08:10|4740.81
02:08:12|4740.81
02:08:13|4740.81
02:08:14|4740.65
02:08:15|4740.65
02:08:16|4740.73
02:08:17|4741.19
02:08:19|4741.19
02:08:20|4741.19
02:08:21|4740.84
02:08:22|4740.79
02:08:22|4741.18
02:08:23|4741.14
02:08:25|4741.14
02:08:26|4740.73
02:08:27|4740.73
02:08:27|4741.13
02:08:28|4741.13
02:08:30|4741.13
02:08:31|4741.13
02:08:32|4741.13
02:08:33|4741.13
02:08:33|4741.13
02:08:35|4741.13
02:08:36|4741.13
02:08:36|4741.19
02:08:37|4741.19
02:08:39|4741.19
02:08:39|4741.19
02:08:40|4741.19
02:08:42|4741.18
02:08:43|4741.
02:08:44|4741.
02:08:44|4741.
02:08:45|4741.
02:08:46|4741.
02:08:48|4741.
02:08:48|4741.
02:08:50|4741.
02:08:51|4741.
02:08:52|4741.
02:08:52|4741.14
02:08:53|4741.14
02:08:54|4741.14
02:08:55|4741.14
02:08:57|4741.19
02:08:57|4741.25
02:08:59|4741.25
02:08:59|4741.25
02:09:00|4741.25
02:09:02|4741.25
02:09:02|4741.25
02:09:03|4741.25
02:09:04|4741.2
02:09:05|4740.98
02:09:06|4740.88
02:09:07|4740.51
02:09:09|4740.34
02:09:10|4740.4
02:09:12|4740.4
02:09:13|4740.4
02:09:14|4740.14
02:09:15|4740.14
02:09:16|4740.14
02:09:18|4740.14
02:09:19|4740.
02:09:20|4740.1
02:09:20|4740.04
02:09:22|4740.04
02:09:23|4740.04
02:09:24|4740.
02:09:25|4740.
02:09:26|4740.
02:09:27|4740.
02:09:28|4740.04
02:09:29|4740.01
02:09:30|4740.01
02:09:31|4740.03
02:09:32|4740.03
02:09:33|4740.03
02:09:34|4740.03
02:09:35|4740.09
02:09:36|4740.09
02:09:37|4740.03
02:09:38|4740.01
02:09:39|4740.1
02:09:40|4740.09
02:09:41|4740.3
02:09:42|4740.3
02:09:43|4740.8
02:09:44|4741.47
02:09:45|4741.47
02:09:46|4741.89
02:09:47|4741.89
02:09:48|4741.63
02:09:49|4742.25
02:09:50|4742.25
02:09:51|4742.25
02:09:52|4742.25
02:09:53|4742.25
02:09:54|4742.25
02:09:55|4742.25
02:09:56|4742.25
02:09:57|4742.2
02:09:58|4742.2
02:09:59|4742.2
02:10:00|4742.2
02:10:01|4742.2
02:10:02|4742.19
02:10:03|4742.2
02:10:04|4742.19
02:10:05|4742.16
02:10:06|4742.16
02:10:07|4742.16
02:10:08|4742.16
02:10:09|4742.16
02:10:10|4742.16
02:10:11|4742.06
02:10:13|4742.07
02:10:14|4742.07
02:10:16|4742.27
02:10:17|4742.52
02:10:19|4742.4
02:10:20|4742.4
02:10:21|4742.4
02:10:21|4742.4
02:10:23|4742.4
02:10:24|4742.4
02:10:25|4742.45
02:10:26|4742.45
02:10:27|4743.
02:10:28|4743.09
02:10:30|4743.98
02:10:31|4743.99
02:10:32|4743.98
02:10:33|4743.98
02:10:34|4743.98
02:10:36|4743.86
02:10:36|4743.86
02:10:37|4743.85
02:10:39|4743.85
02:10:39|4743.85
02:10:40|4743.85
02:10:41|4743.84
02:10:42|4743.83
02:10:43|4743.83
02:10:44|4743.84
02:10:45|4743.84
02:10:46|4743.98
02:10:47|4743.99
02:10:48|4743.99
02:10:49|4743.99
02:10:50|4743.98
02:10:51|4743.98
02:10:52|4743.98
02:10:53|4743.87
02:10:55|4743.87
02:10:55|4743.87
02:10:56|4743.87
02:10:57|4743.98
02:10:58|4743.98
02:11:00|4743.98
02:11:00|4743.98
02:11:01|4743.97
02:11:02|4743.97
02:11:03|4743.97
02:11:04|4743.97
02:11:05|4743.92
02:11:06|4743.93
02:11:07|4743.93
02:11:08|4743.92
02:11:09|4743.92
02:11:10|4743.92
02:11:11|4743.92
02:11:12|4743.92
02:11:13|4743.84
02:11:15|4743.86
02:11:17|4743.86
02:11:17|4743.86
02:11:18|4743.86
02:11:19|4743.86
02:11:21|4743.82
02:11:22|4743.82
02:11:24|4743.82
02:11:24|4743.84
02:11:25|4743.84
02:11:26|4743.84
02:11:27|4743.84
02:11:28|4743.97
02:11:30|4743.98
02:11:31|4743.99
02:11:32|4743.99
02:11:33|4743.99
02:11:34|4743.99
02:11:35|4743.99
02:11:36|4743.99
02:11:37|4743.99
02:11:38|4743.99
02:11:39|4743.99
02:11:40|4743.98
02:11:41|4743.99
02:11:42|4743.99
02:11:43|4743.99
02:11:44|4743.99
02:11:45|4743.99
02:11:46|4743.99
02:11:48|4744.
02:11:49|4744.
02:11:50|4744.
02:11:51|4743.99
02:11:52|4743.99
02:11:53|4743.99
02:11:54|4743.99
02:11:55|4743.99
02:11:56|4743.99
02:11:57|4743.99
02:11:58|4744.03
02:11:59|4744.03
02:12:00|4744.03
02:12:01|4744.03
02:12:02|4744.03
02:12:03|4744.03
02:12:04|4744.03
02:12:05|4744.03
02:12:06|4744.03
02:12:07|4744.03
02:12:08|4744.03
02:12:09|4744.03
02:12:11|4744.03
02:12:12|4744.06
02:12:13|4744.06
02:12:14|4744.06
02:12:16|4744.06
02:12:16|4744.07
02:12:18|4744.07
02:12:19|4744.06
02:12:19|4744.06
02:12:21|4744.06
02:12:22|4744.57
02:12:24|4744.57
02:12:25|4744.79
02:12:25|4744.79
02:12:27|4744.79
02:12:28|4744.8
02:12:29|4744.87
02:12:29|4744.87
02:12:31|4744.88
02:12:32|4744.9
02:12:33|4744.89
02:12:34|4745.
02:12:35|4745.
02:12:36|4745.
02:12:37|4745.
02:12:39|4744.99
02:12:39|4744.99
02:12:41|4744.99
02:12:42|4744.99
02:12:43|4744.99
02:12:44|4744.99
02:12:45|4744.99
02:12:46|4744.99
02:12:47|4744.99
02:12:48|4744.99
02:12:49|4745.
02:12:50|4744.99
02:12:51|4745.
02:12:51|4744.99
02:12:53|4744.99
02:12:54|4744.99
02:12:55|4744.99
02:12:56|4744.99
02:12:57|4744.99
02:12:57|4744.99
02:12:59|4744.99
02:13:00|4744.99
02:13:01|4744.99
02:13:02|4744.99
02:13:02|4744.99
02:13:04|4744.99
02:13:05|4744.99
02:13:06|4745.
02:13:07|4745.
02:13:08|4743.66
02:13:09|4743.28
02:13:09|4743.13
02:13:10|4742.74
02:13:11|4742.74
02:13:13|4742.74
02:13:14|4742.74
02:13:16|4742.74
02:13:17|4742.74
02:13:19|4742.74
02:13:20|4742.74
02:13:21|4742.59
02:13:23|4742.45
02:13:23|4742.45
02:13:25|4742.46
02:13:27|4742.45
02:13:28|4742.45
02:13:29|4742.45
02:13:30|4742.45
02:13:31|4742.46
02:13:32|4742.45
02:13:33|4742.46
02:13:34|4742.45
02:13:35|4742.46
02:13:36|4742.46
02:13:37|4742.45
02:13:39|4742.45
02:13:39|4742.45
02:13:41|4742.4
02:13:42|4742.4
02:13:43|4742.4
02:13:45|4742.4
02:13:45|4741.6
02:13:47|4741.6
02:13:48|4741.6
02:13:48|4741.6
02:13:49|4741.6
02:13:50|4741.6
02:13:52|4742.74
02:13:53|4742.74
02:13:54|4742.74
02:13:55|4742.99
02:13:56|4742.99
02:13:57|4747.88
02:13:58|4745.3
02:13:59|4745.31
02:14:00|4744.96
02:14:01|4745.12
02:14:02|4745.12
02:14:03|4745.14
02:14:04|4745.14
02:14:05|4745.14
02:14:06|4745.15
02:14:07|4745.15
02:14:08|4745.14
02:14:09|4744.4
02:14:10|4744.4
02:14:11|4744.4
02:14:13|4744.78
02:14:14|4744.78
02:14:15|4744.78
02:14:17|4744.78
02:14:17|4745.01
02:14:19|4745.01
02:14:21|4745.01
02:14:21|4745.01
02:14:23|4745.01
02:14:24|4745.02
02:14:25|4745.02
02:14:26|4745.02
02:14:28|4745.02
02:14:29|4745.02
02:14:30|4745.02
02:14:32|4745.02
02:14:33|4745.15
02:14:34|4745.15
02:14:35|4745.15
02:14:36|4745.15
02:14:37|4745.15
02:14:38|4745.15
02:14:39|4745.15
02:14:40|4745.15
02:14:41|4745.25
02:14:42|4745.25
02:14:43|4745.25
02:14:44|4745.27
02:14:45|4745.27
02:14:46|4745.27
02:14:48|4745.34
02:14:48|4745.34
02:14:49|4745.34
02:14:50|4745.34
02:14:51|4745.34
02:14:52|4745.35
02:14:53|4745.35
02:14:54|4745.35
02:14:55|4745.35
02:14:57|4745.35
02:14:57|4745.35
02:14:58|4745.35
02:14:59|4745.54
02:15:00|4745.53
02:15:02|4745.54
02:15:03|4745.54
02:15:04|4745.54
02:15:05|4745.54
02:15:06|4745.54
02:15:07|4746.07
02:15:08|4745.81
02:15:09|4745.81
02:15:09|4745.81
02:15:10|4745.81
02:15:12|4745.81
02:15:13|4745.81
02:15:14|4745.82
02:15:15|4745.82
02:15:16|4745.82
02:15:17|4745.82
02:15:19|4745.95
02:15:20|4745.95
02:15:21|4745.95
02:15:22|4745.95
02:15:23|4745.95
02:15:24|4745.95
02:15:25|4745.94
02:15:26|4745.94
02:15:27|4745.94
02:15:28|4745.94
02:15:29|4745.94
02:15:31|4745.94
02:15:31|4746.78
02:15:32|4746.78
02:15:33|4746.44
02:15:34|4746.44
02:15:35|4746.44
02:15:36|4746.44
02:15:37|4746.44
02:15:38|4746.44
02:15:39|4746.45
02:15:40|4746.45
02:15:42|4746.45
02:15:42|4746.45
02:15:43|4746.45
02:15:44|4746.45
02:15:45|4746.45
02:15:46|4746.45
02:15:47|4746.45
02:15:48|4746.45
02:15:49|4746.45
02:15:51|4746.44
02:15:52|4747.5
02:15:53|4747.49
02:15:54|4747.37
02:15:55|4747.37
02:15:56|4747.36
02:15:58|4747.36
02:15:59|4747.36
02:16:00|4747.36
02:16:01|4747.37
02:16:02|4747.36
02:16:03|4747.36
02:16:04|4747.36
02:16:05|4747.36
02:16:06|4747.36
02:16:07|4747.71
02:16:08|4747.7
02:16:09|4747.7
02:16:10|4747.7
02:16:11|4747.7
02:16:12|4747.7
02:16:13|4747.7
02:16:14|4747.7
02:16:15|4747.7
02:16:16|4748.4
02:16:17|4748.02
02:16:19|4748.02
02:16:20|4747.75
02:16:21|4747.75
02:16:22|4747.76
02:16:24|4747.75
02:16:24|4747.76
02:16:26|4747.84
02:16:27|4747.76
02:16:28|4747.75
02:16:29|4747.75
02:16:30|4747.75
02:16:31|4747.75
02:16:32|4747.75
02:16:33|4747.75
02:16:35|4747.75
02:16:35|4747.75
02:16:36|4747.75
02:16:37|4747.75
02:16:38|4747.04
02:16:39|4747.04
02:16:40|4747.04
02:16:41|4747.04
02:16:42|4746.39
02:16:43|4745.01
02:16:44|4745.01
02:16:45|4745.01
02:16:46|4745.
02:16:47|4745.01
02:16:49|4745.66
02:16:50|4745.41
02:16:50|4745.41
02:16:51|4745.41
02:16:53|4745.41
02:16:53|4745.41
02:16:55|4745.41
02:16:56|4745.41
02:16:56|4745.41
02:16:58|4745.28
02:16:58|4745.27
02:16:59|4745.27
02:17:01|4743.97
02:17:02|4743.59
02:17:03|4743.59
02:17:03|4743.64
02:17:05|4743.71
02:17:06|4743.71
02:17:07|4743.59
02:17:08|4743.6
02:17:09|4743.6
02:17:10|4743.59
02:17:11|4743.59
02:17:13|4743.59
02:17:14|4743.59
02:17:16|4743.59
02:17:16|4743.6
02:17:17|4743.6
02:17:19|4743.59
02:17:20|4743.59
02:17:22|4743.6
02:17:23|4744.2
02:17:24|4744.33
02:17:25|4744.33
02:17:26|4744.33
02:17:28|4744.34
02:17:29|4744.34
02:17:30|4744.34
02:17:31|4744.34
02:17:32|4744.34
02:17:33|4744.34
02:17:34|4744.33
02:17:35|4744.33
02:17:36|4744.33
02:17:37|4744.33
02:17:38|4744.33
02:17:39|4744.34
02:17:40|4744.01
02:17:41|4744.01
02:17:42|4744.01
02:17:43|4744.01
02:17:44|4744.01
02:17:45|4744.02
02:17:47|4744.02
02:17:47|4744.02
02:17:48|4744.
02:17:50|4744.
02:17:50|4744.
02:17:51|4744.
02:17:53|4743.86
02:17:54|4743.85
02:17:54|4743.85
02:17:55|4743.85
02:17:56|4743.85
02:17:57|4743.65
02:17:59|4743.6
02:18:01|4743.61
02:18:01|4743.5
02:18:02|4743.5
02:18:03|4743.5
02:18:04|4743.5
02:18:05|4743.51
02:18:06|4743.51
02:18:07|4743.51
02:18:08|4743.5
02:18:09|4743.5
02:18:10|4743.5
02:18:12|4743.5
02:18:12|4743.5
02:18:13|4743.5
02:18:15|4743.5
02:18:15|4743.5
02:18:17|4743.5
02:18:18|4743.5
02:18:18|4743.5
02:18:20|4743.5
02:18:21|4743.51
02:18:23|4743.51
02:18:23|4743.5
02:18:25|4743.5
02:18:26|4743.51
02:18:27|4743.5
02:18:28|4743.5
02:18:29|4743.5
02:18:30|4743.5
02:18:31|4743.51
02:18:32|4743.5
02:18:33|4743.5
02:18:34|4743.5
02:18:35|4743.5
02:18:36|4743.5
02:18:37|4743.5
02:18:38|4743.5
02:18:40|4743.5
02:18:40|4742.02
02:18:42|4742.03
02:18:42|4742.03
02:18:44|4742.02
02:18:45|4742.02
02:18:46|4741.91
02:18:47|4741.91
02:18:48|4741.81
02:18:48|4741.7
02:18:50|4741.2
02:18:50|4740.42
02:18:52|4740.42
02:18:53|4740.42
02:18:53|4740.42
02:18:55|4740.42
02:18:56|4740.43
02:18:57|4740.43
02:18:58|4740.42
02:18:59|4740.42
02:19:00|4740.42
02:19:01|4740.42
02:19:02|4740.42
02:19:03|4740.42
02:19:04|4740.42
02:19:05|4740.42
02:19:06|4740.42
02:19:07|4740.42
02:19:08|4740.43
02:19:09|4740.43
02:19:10|4740.42
02:19:11|4740.42
02:19:12|4740.43
02:19:13|4740.46
02:19:14|4740.46
02:19:15|4740.29
02:19:16|4740.29
02:19:17|4742.46
02:19:19|4742.64
02:19:20|4742.64
02:19:22|4743.65
02:19:24|4743.65
02:19:25|4743.66
02:19:27|4743.62
02:19:28|4743.62
02:19:29|4743.62
02:19:30|4743.62
02:19:31|4743.62
02:19:33|4743.62
02:19:34|4743.62
02:19:34|4743.62
02:19:35|4742.77
02:19:36|4742.77
02:19:38|4742.61
02:19:38|4742.61
02:19:39|4742.61
02:19:41|4742.61
02:19:42|4742.73
02:19:43|4742.73
02:19:44|4742.74
02:19:46|4742.74
02:19:47|4742.74
02:19:48|4742.74
02:19:49|4742.74
02:19:50|4742.74
02:19:50|4742.74
02:19:51|4742.74
02:19:52|4742.74
02:19:54|4742.74
02:19:55|4742.74
02:19:56|4742.74
02:19:56|4742.74
02:19:58|4742.74
02:19:59|4742.74
02:20:00|4742.74
02:20:01|4742.74
02:20:01|4741.34
02:20:02|4741.34
02:20:03|4741.34
02:20:05|4741.34
02:20:06|4741.34
02:20:07|4741.13
02:20:08|4741.13
02:20:09|4741.13
02:20:09|4741.13
02:20:10|4741.13
02:20:12|4741.13
02:20:13|4740.
02:20:13|4740.
02:20:15|4740.01
02:20:16|4740.01
02:20:16|4740.01
02:20:17|4740.01
02:20:19|4740.
02:20:20|4740.08
02:20:21|4740.15
02:20:23|4740.04
02:20:23|4740.04
02:20:25|4740.04
02:20:27|4740.04
02:20:28|4740.04
02:20:29|4740.04
02:20:30|4740.01
02:20:31|4740.
02:20:32|4740.
02:20:34|4740.
02:20:34|4740.
02:20:35|4740.
02:20:37|4740.
02:20:37|4740.
02:20:39|4740.
02:20:40|4740.
02:20:41|4740.
02:20:42|4740.
02:20:43|4740.
02:20:44|4740.
02:20:45|4740.
02:20:46|4739.86
02:20:47|4739.86
02:20:48|4739.86
02:20:49|4739.86
02:20:50|4739.86
02:20:52|4739.86
02:20:53|4739.59
02:20:54|4739.59
02:20:55|4739.58
02:20:56|4739.58
02:20:57|4739.57
02:20:58|4739.57
02:20:59|4739.57
02:21:00|4739.57
02:21:01|4739.57
02:21:02|4739.57
02:21:03|4739.57
02:21:04|4739.57
02:21:05|4739.57
02:21:06|4739.57
02:21:07|4739.57
02:21:08|4739.57
02:21:09|4739.57
02:21:10|4739.57
02:21:11|4739.57
02:21:12|4739.57
02:21:13|4739.57
02:21:14|4739.57
02:21:15|4739.57
02:21:16|4739.57
02:21:17|4739.57
02:21:18|4739.57
02:21:19|4739.57
02:21:20|4739.58
02:21:21|4742.64
02:21:22|4742.65
02:21:24|4743.02
02:21:26|4743.02
02:21:27|4743.01
02:21:28|4742.77
02:21:29|4741.36
02:21:30|4741.65
02:21:31|4741.66
02:21:32|4741.66
02:21:33|4741.66
02:21:34|4741.66
02:21:36|4741.38
02:21:37|4741.38
02:21:38|4741.38
02:21:39|4741.56
02:21:41|4741.56
02:21:42|4741.56
02:21:43|4741.57
02:21:44|4741.57
02:21:44|4742.79
02:21:46|4743.62
02:21:46|4743.62
02:21:48|4744.79
02:21:48|4744.8
02:21:50|4744.8
02:21:51|4744.89
02:21:52|4746.43
02:21:53|4746.58
02:21:54|4746.58
02:21:55|4747.4
02:21:56|4747.4
02:21:57|4747.4
02:21:58|4747.41
02:21:59|4747.51
02:22:00|4747.51
02:22:01|4747.66
02:22:02|4748.17
02:22:03|4748.17
02:22:04|4748.17
02:22:05|4748.17
02:22:07|4748.04
02:22:07|4747.87
02:22:08|4748.05
02:22:09|4748.05
02:22:10|4748.05
02:22:11|4748.04
02:22:13|4748.05
02:22:14|4748.05
02:22:14|4748.04
02:22:15|4748.05
02:22:16|4748.05
02:22:18|4748.05
02:22:18|4748.05
02:22:19|4748.05
02:22:20|4748.05
02:22:21|4748.05
02:22:23|4748.05
02:22:24|4748.05
02:22:26|4748.05
02:22:28|4748.04
02:22:29|4748.05
02:22:30|4748.05
02:22:31|4748.05
02:22:32|4748.04
02:22:33|4748.04
02:22:33|4748.04
02:22:35|4748.04
02:22:36|4748.05
02:22:37|4748.05
02:22:38|4748.05
02:22:39|4748.05
02:22:40|4748.39
02:22:41|4748.39
02:22:42|4748.39
02:22:43|4748.4
02:22:44|4748.51
02:22:45|4749.16
02:22:46|4749.25
02:22:47|4749.25
02:22:48|4749.25
02:22:48|4749.25
02:22:50|4749.24
02:22:51|4749.18
02:22:52|4749.18
02:22:52|4749.18
02:22:54|4749.18
02:22:55|4749.17
02:22:55|4749.17
02:22:57|4749.17
02:22:58|4749.17
02:22:59|4749.17
02:23:00|4749.18
02:23:01|4749.5
02:23:02|4749.5
02:23:03|4749.49
02:23:04|4749.49
02:23:05|4749.49
02:23:06|4749.49
02:23:07|4749.49
02:23:08|4749.49
02:23:09|4749.35
02:23:10|4749.35
02:23:11|4749.35
02:23:13|4749.46
02:23:13|4749.98
02:23:15|4749.38
02:23:16|4749.38
02:23:17|4749.38
02:23:18|4749.37
02:23:19|4749.38
02:23:20|4749.38
02:23:21|4749.38
02:23:22|4749.2
02:23:23|4749.2
02:23:24|4749.2
02:23:26|4749.19
02:23:27|4749.19
02:23:28|4749.18
02:23:30|4749.18
02:23:31|4749.18
02:23:33|4749.17
02:23:34|4749.17
02:23:35|4749.17
02:23:36|4749.17
02:23:37|4749.17
02:23:39|4749.17
02:23:40|4749.17
02:23:41|4749.17
02:23:42|4749.17
02:23:43|4749.03
02:23:44|4749.03
02:23:45|4749.03
02:23:46|4749.03
02:23:47|4749.03
02:23:49|4749.03
02:23:51|4749.03
02:23:52|4749.03
02:23:53|4749.02
02:23:54|4749.02
02:23:55|4749.02
02:23:55|4749.03
02:23:57|4749.03
02:23:58|4749.03
02:23:59|4749.03
02:24:00|4749.02
02:24:01|4749.02
02:24:02|4749.02
02:24:03|4749.02
02:24:04|4749.03
02:24:06|4749.03
02:24:07|4749.16
02:24:08|4749.16
02:24:09|4749.16
02:24:10|4749.16
02:24:10|4749.16
02:24:12|4749.16
02:24:14|4749.16
02:24:15|4749.46
02:24:16|4749.46
02:24:17|4749.46
02:24:17|4749.45
02:24:18|4749.45
02:24:20|4749.45
02:24:20|4749.46
02:24:22|4749.46
02:24:22|4749.46
02:24:24|4749.46
02:24:24|4749.46
02:24:26|4749.46
02:24:28|4749.46
02:24:29|4749.46
02:24:31|4749.46
02:24:32|4749.46
02:24:33|4749.45
02:24:34|4749.45
02:24:35|4749.45
02:24:37|4749.45
02:24:38|4749.19
02:24:39|4749.19
02:24:40|4749.19
02:24:41|4749.19
02:24:42|4749.19
02:24:42|4749.19
02:24:44|4749.19
02:24:45|4749.19
02:24:46|4749.19
02:24:47|4749.19
02:24:48|4749.19
02:24:48|4749.45
02:24:50|4749.45
02:24:52|4749.45
02:24:52|4749.45
02:24:53|4749.45
02:24:54|4749.45
02:24:55|4749.45
02:24:56|4749.45
02:24:57|4749.46
02:24:58|4749.46
02:24:59|4749.46
02:25:00|4749.46
02:25:01|4750.
02:25:02|4750.
02:25:03|4750.93
02:25:05|4751.14
02:25:06|4750.88
02:25:07|4750.62
02:25:08|4750.62
02:25:08|4750.65
02:25:11|4750.65
02:25:11|4750.65
02:25:13|4750.65
02:25:13|4750.66
02:25:15|4750.66
02:25:15|4750.67
02:25:17|4750.67
02:25:18|4750.66
02:25:18|4750.66
02:25:19|4750.66
02:25:21|4750.66
02:25:22|4750.66
02:25:22|4750.66
02:25:24|4750.81
02:25:25|4750.81
02:25:25|4750.81
02:25:27|4750.81
02:25:29|4750.8
02:25:31|4751.5
02:25:31|4751.5
02:25:33|4751.5
02:25:34|4751.5
02:25:36|4751.49
02:25:37|4751.8
02:25:38|4752.57
02:25:40|4752.31
02:25:40|4752.34
02:25:42|4752.34
02:25:43|4752.35
02:25:43|4753.78
02:25:45|4753.41
02:25:46|4753.41
02:25:46|4753.41
02:25:47|4753.41
02:25:49|4753.42
02:25:50|4753.42
02:25:51|4753.42
02:25:53|4753.42
02:25:53|4753.68
02:25:54|4753.68
02:25:55|4753.68
02:25:56|4753.68
02:25:58|4753.68
02:25:58|4753.31
02:25:59|4751.47
02:26:00|4751.38
02:26:02|4751.32
02:26:03|4751.32
02:26:04|4751.3
02:26:05|4751.32
02:26:06|4751.16
02:26:07|4751.16
02:26:08|4751.16
02:26:09|4751.16
02:26:10|4751.16
02:26:11|4751.16
02:26:12|4751.15
02:26:13|4751.15
02:26:14|4751.15
02:26:15|4751.15
02:26:16|4751.16
02:26:17|4751.15
02:26:18|4751.16
02:26:19|4751.15
02:26:20|4750.18
02:26:22|4750.03
02:26:23|4750.03
02:26:24|4750.03
02:26:25|4750.03
02:26:26|4750.03
02:26:27|4750.03
02:26:28|4750.03
02:26:30|4750.02
02:26:31|4750.03
02:26:33|4750.02
02:26:35|4750.03
02:26:36|4750.03
02:26:37|4750.03
02:26:38|4750.03
02:26:38|4750.02
02:26:40|4750.02
02:26:41|4750.02
02:26:42|4750.02
02:26:43|4750.02
02:26:44|4750.02
02:26:46|4750.02
02:26:46|4750.02
02:26:47|4750.02
02:26:48|4750.02
02:26:49|4750.02
02:26:50|4750.02
02:26:51|4750.02
02:26:52|4750.02
02:26:53|4750.02
02:26:54|4750.02
02:26:55|4750.02
02:26:56|4750.02
02:26:57|4750.02
02:26:59|4750.02
02:27:00|4749.89
02:27:01|4749.71
02:27:02|4749.71
02:27:04|4749.71
02:27:05|4749.71
02:27:06|4749.71
02:27:07|4749.27
02:27:07|4749.16
02:27:09|4748.59
02:27:10|4748.59
02:27:11|4748.59
02:27:11|4748.59
02:27:13|4748.59
02:27:14|4748.59
02:27:15|4748.59
02:27:16|4747.91
02:27:17|4747.91
02:27:17|4748.05
02:27:19|4748.05
02:27:19|4748.06
02:27:21|4748.06
02:27:21|4748.06
02:27:23|4748.06
02:27:23|4748.05
02:27:25|4748.05
02:27:25|4748.02
02:27:27|4748.01
02:27:27|4747.96
02:27:30|4747.96
02:27:31|4747.91
02:27:33|4747.91
02:27:33|4747.91
02:27:34|4747.91
02:27:35|4747.91
02:27:37|4747.91
02:27:38|4747.91
02:27:39|4747.91
02:27:40|4747.91
02:27:41|4747.91
02:27:42|4747.91
02:27:43|4747.91
02:27:44|4747.91
02:27:46|4747.91
02:27:47|4747.91
02:27:48|4747.91
02:27:49|4747.91
02:27:50|4747.91
02:27:51|4747.91
02:27:53|4747.91
02:27:54|4747.91
02:27:55|4747.91
02:27:56|4747.91
02:27:56|4747.91
02:27:57|4747.91
02:27:59|4747.91
02:28:00|4747.91
02:28:01|4747.91
02:28:01|4747.91
02:28:03|4747.91
02:28:05|4747.91
02:28:06|4747.91
02:28:06|4747.91
02:28:08|4747.91
02:28:08|4747.9
02:28:10|4747.9
02:28:11|4747.75
02:28:12|4747.75
02:28:13|4747.75
02:28:15|4747.75
02:28:15|4749.33
02:28:16|4749.89
02:28:17|4749.89
02:28:18|4749.89
02:28:19|4749.89
02:28:20|4749.89
02:28:21|4749.89
02:28:22|4749.89
02:28:23|4749.89
02:28:24|4749.89
02:28:25|4749.89
02:28:26|4749.89
02:28:27|4749.89
02:28:28|4749.89
02:28:29|4749.89
02:28:31|4749.88
02:28:32|4749.88
02:28:34|4749.88
02:28:34|4749.88
02:28:36|4749.88
02:28:37|4749.88
02:28:39|4749.89
02:28:41|4748.44
02:28:41|4748.43
02:28:42|4748.43
02:28:44|4748.44
02:28:46|4748.44
02:28:46|4748.44
02:28:49|4748.44
02:28:49|4748.44
02:28:50|4748.44
02:28:51|4748.44
02:28:52|4748.44
02:28:53|4748.44
02:28:54|4748.44
02:28:55|4748.43
02:28:56|4748.43
02:28:57|4748.43
02:28:58|4748.43
02:28:59|4748.43
02:29:00|4748.43
02:29:01|4748.43
02:29:02|4748.43
02:29:03|4748.43
02:29:04|4748.44
02:29:05|4748.43
02:29:06|4748.43
02:29:07|4748.44
02:29:08|4748.44
02:29:09|4748.43
02:29:10|4748.43
02:29:12|4748.42
02:29:13|4748.42
02:29:14|4748.42
02:29:15|4748.42
02:29:16|4748.04
02:29:17|4748.04
02:29:18|4748.04
02:29:19|4748.04
02:29:20|4748.04
02:29:21|4748.04
02:29:22|4748.04
02:29:23|4748.82
02:29:24|4748.82
02:29:25|4748.82
02:29:26|4748.82
02:29:27|4748.82
02:29:28|4748.82
02:29:29|4748.82
02:29:31|4748.82
02:29:33|4748.82
02:29:35|4748.83
02:29:35|4748.83
02:29:37|4748.82
02:29:38|4748.82
02:29:40|4748.82
02:29:41|4748.82
02:29:41|4748.82
02:29:43|4748.82
02:29:44|4748.82
02:29:45|4748.82
02:29:45|4748.82
02:29:46|4748.82
02:29:47|4748.82
02:29:48|4748.82
02:29:50|4748.82
02:29:51|4748.82
02:29:52|4748.82
02:29:53|4748.82
02:29:54|4748.77
02:29:55|4748.77
02:29:56|4748.77
02:29:57|4748.77
02:29:58|4748.77
02:29:59|4748.76
02:30:01|4748.77
02:30:02|4749.09
02:30:03|4749.09
02:30:04|4749.09
02:30:05|4749.09
02:30:07|4749.09
02:30:07|4749.09
02:30:08|4749.08
02:30:10|4749.08
02:30:11|4749.09
02:30:12|4749.09
02:30:13|4749.09
02:30:14|4749.09
02:30:15|4749.09
02:30:16|4749.09
02:30:17|4749.09
02:30:18|4749.08
02:30:19|4749.09
02:30:20|4749.09
02:30:21|4749.09
02:30:22|4749.09
02:30:23|4749.09
02:30:24|4749.09
02:30:25|4749.09
02:30:26|4749.09
02:30:27|4749.69
02:30:28|4749.88
02:30:29|4749.88
02:30:30|4749.88
02:30:32|4749.88
02:30:33|4749.88
02:30:35|4749.88
02:30:37|4749.88
02:30:38|4749.88
02:30:39|4749.88
02:30:40|4749.88
02:30:41|4749.88
02:30:42|4749.88
02:30:43|4749.88
02:30:44|4749.88
02:30:46|4749.88
02:30:47|4749.86
02:30:48|4749.86
02:30:49|4749.86
02:30:49|4749.86
02:30:50|4749.86
02:30:52|4749.86
02:30:53|4749.86
02:30:54|4749.87
02:30:54|4749.87
02:30:56|4749.86
02:30:57|4749.86
02:30:57|4749.86
02:30:59|4749.86
02:31:00|4749.86
02:31:01|4749.86
02:31:02|4749.86
02:31:03|4749.86
02:31:04|4749.86
02:31:06|4749.86
02:31:07|4749.5
02:31:08|4749.5
02:31:09|4749.5
02:31:10|4749.35
02:31:11|4748.15
02:31:12|4748.04
02:31:13|4748.04
02:31:14|4748.04
02:31:15|4748.04
02:31:16|4748.04
02:31:17|4748.03
02:31:18|4748.
02:31:19|4748.
02:31:20|4748.
02:31:21|4748.
02:31:22|4747.88
02:31:23|4747.88
02:31:24|4747.88
02:31:25|4747.88
02:31:26|4747.88
02:31:27|4747.88
02:31:28|4747.88
02:31:29|4747.88
02:31:30|4747.88
02:31:31|4747.88
02:31:33|4747.88
02:31:35|4747.75
02:31:36|4747.71
02:31:37|4747.61
02:31:39|4746.24
02:31:40|4746.53
02:31:42|4746.53
02:31:42|4746.53
02:31:44|4746.53
02:31:45|4746.53
02:31:47|4746.53
02:31:48|4746.54
02:31:49|4746.54
02:31:50|4746.53
02:31:52|4746.53
02:31:52|4746.53
02:31:53|4746.53
02:31:55|4746.53
02:31:56|4746.53
02:31:57|4746.53
02:31:58|4746.53
02:31:59|4746.53
02:32:00|4746.53
02:32:01|4746.53
02:32:02|4746.53
02:32:03|4747.9
02:32:04|4748.29
02:32:05|4748.29
02:32:06|4748.29
02:32:07|4748.29
02:32:08|4748.29
02:32:09|4748.29
02:32:10|4748.27
02:32:11|4748.26
02:32:12|4748.26
02:32:13|4748.54
02:32:14|4748.75
02:32:15|4748.75
02:32:16|4748.76
02:32:17|4748.76
02:32:19|4748.76
02:32:19|4748.76
02:32:20|4748.76
02:32:21|4748.61
02:32:22|4748.61
02:32:23|4748.61
02:32:24|4748.61
02:32:25|4748.61
02:32:26|4748.61
02:32:27|4748.6
02:32:28|4748.6
02:32:29|4748.68
02:32:30|4748.68
02:32:31|4748.68
02:32:32|4748.59
02:32:34|4748.59
02:32:35|4748.59
02:32:36|4748.59
02:32:38|4748.59
02:32:39|4748.59
02:32:40|4748.6
02:32:41|4748.6
02:32:42|4748.59
02:32:43|4748.6
02:32:44|4748.6
02:32:45|4748.6
02:32:46|4748.59
02:32:47|4748.59
02:32:48|4748.6
02:32:49|4748.6
02:32:51|4748.6
02:32:52|4748.6
02:32:53|4748.6
02:32:54|4748.6
02:32:54|4748.59
02:32:55|4748.59
02:32:57|4748.59
02:32:58|4748.59
02:32:58|4748.6
02:32:59|4748.6
02:33:01|4748.6
02:33:01|4748.6
02:33:02|4748.6
02:33:03|4748.6
02:33:04|4748.6
02:33:06|4747.32
02:33:06|4747.32
02:33:07|4747.32
02:33:08|4747.32
02:33:09|4747.32
02:33:11|4747.32
02:33:11|4747.32
02:33:12|4747.32
02:33:14|4747.32
02:33:15|4747.32
02:33:16|4747.32
02:33:17|4747.33
02:33:17|4747.33
02:33:18|4747.33
02:33:19|4747.33
02:33:21|4747.33
02:33:22|4747.34
02:33:23|4747.34
02:33:24|4747.89
02:33:25|4747.89
02:33:26|4747.89
02:33:27|4748.21
02:33:27|4748.41
02:33:29|4748.42
02:33:29|4748.42
02:33:31|4748.42
02:33:32|4748.42
02:33:33|4748.42
02:33:33|4748.42
02:33:35|4748.42
02:33:37|4748.42
02:33:39|4748.61
02:33:39|4749.83
02:33:40|4749.35
02:33:42|4749.53
02:33:43|4749.53
02:33:44|4749.29
02:33:44|4749.29
02:33:45|4749.38
02:33:47|4749.38
02:33:48|4749.27
02:33:48|4749.27
02:33:50|4749.27
02:33:51|4749.66
02:33:52|4749.66
02:33:53|4749.66
02:33:54|4749.67
02:33:55|4749.67
02:33:56|4749.66
02:33:56|4749.66
02:33:58|4749.44
02:33:59|4749.44
02:34:01|4749.44
02:34:02|4749.39
02:34:03|4749.39
02:34:04|4749.39
02:34:05|4749.39
02:34:06|4749.39
02:34:07|4749.41
02:34:08|4747.74
02:34:09|4747.01
02:34:10|4747.01
02:34:11|4747.02
02:34:12|4747.02
02:34:13|4747.02
02:34:14|4747.01
02:34:15|4746.92
02:34:16|4745.02
02:34:17|4745.02
02:34:18|4745.02
02:34:19|4745.02
02:34:20|4745.02
02:34:21|4745.02
02:34:22|4745.02
02:34:23|4745.02
02:34:24|4745.02
02:34:25|4745.02
02:34:26|4745.02
02:34:27|4745.02
02:34:28|4745.02
02:34:29|4744.99
02:34:30|4744.99
02:34:31|4744.69
02:34:32|4744.52
02:34:33|4744.
02:34:34|4743.96
02:34:35|4743.96
02:34:37|4743.96
02:34:38|4743.96
02:34:40|4743.96
02:34:40|4743.96
02:34:42|4743.97
02:34:43|4743.97
02:34:44|4743.97
02:34:45|4743.97
02:34:46|4743.97
02:34:47|4743.51
02:34:48|4743.41
02:34:49|4743.41
02:34:50|4743.41
02:34:51|4743.41
02:34:52|4743.41
02:34:53|4743.41
02:34:54|4743.41
02:34:55|4742.71
02:34:56|4742.34
02:34:57|4742.34
02:34:59|4742.77
02:34:59|4742.77
02:35:00|4742.77
02:35:01|4742.76
02:35:02|4742.76
02:35:03|4742.76
02:35:05|4742.1
02:35:05|4742.1
02:35:07|4742.
02:35:08|4742.
02:35:09|4742.
02:35:10|4742.
02:35:11|4742.
02:35:12|4742.
02:35:13|4742.
02:35:14|4742.
02:35:15|4741.7
02:35:16|4741.7
02:35:17|4741.7
02:35:18|4741.7
02:35:19|4741.69
02:35:20|4741.69
02:35:21|4741.69
02:35:22|4741.66
02:35:23|4741.65
02:35:24|4741.53
02:35:25|4741.53
02:35:26|4741.53
02:35:27|4741.45
02:35:28|4741.45
02:35:29|4741.45
02:35:30|4741.45
02:35:31|4741.45
02:35:32|4741.46
02:35:33|4741.46
02:35:34|4741.46
02:35:35|4740.41
02:35:36|4740.02
02:35:38|4740.02
02:35:38|4740.02
02:35:40|4740.02
02:35:41|4740.27
02:35:43|4740.28
02:35:43|4740.28
02:35:44|4740.28
02:35:45|4740.28
02:35:47|4740.27
02:35:49|4740.27
02:35:50|4740.27
02:35:51|4740.27
02:35:52|4740.27
02:35:54|4740.27
02:35:55|4740.27
02:35:56|4740.27
02:35:57|4740.27
02:35:58|4740.27
02:35:59|4740.28
02:36:00|4740.28
02:36:01|4740.27
02:36:02|4740.27
02:36:03|4740.27
02:36:04|4740.27
02:36:06|4740.24
02:36:07|4739.54
02:36:07|4740.28
02:36:09|4740.88
02:36:10|4740.88
02:36:11|4740.88
02:36:11|4740.87
02:36:12|4740.87
02:36:14|4740.87
02:36:15|4740.87
02:36:16|4740.7
02:36:17|4740.69
02:36:18|4740.69
02:36:19|4740.44
02:36:20|4740.45
02:36:21|4740.45
02:36:22|4740.45
02:36:23|4740.63
02:36:24|4740.63
02:36:25|4740.63
02:36:26|4740.63
02:36:27|4740.63
02:36:28|4740.63
02:36:29|4740.63
02:36:30|4740.63
02:36:31|4740.63
02:36:32|4740.63
02:36:34|4740.64
02:36:34|4740.64
02:36:36|4740.64
02:36:37|4739.52
02:36:39|4739.52
02:36:39|4739.68
02:36:41|4739.69
02:36:43|4739.85
02:36:44|4739.56
02:36:45|4739.56
02:36:46|4739.56
02:36:47|4739.56
02:36:48|4739.67
02:36:49|4739.67
02:36:50|4739.51
02:36:51|4741.17
02:36:52|4741.36
02:36:53|4741.36
02:36:54|4741.36
02:36:55|4741.37
02:36:56|4741.37
02:36:57|4741.36
02:36:58|4741.37
02:37:00|4741.37
02:37:01|4741.37
02:37:02|4741.37
02:37:02|4741.37
02:37:03|4741.37
02:37:05|4741.37
02:37:06|4741.37
02:37:08|4741.37
02:37:08|4741.37
02:37:09|4741.37
02:37:11|4741.37
02:37:12|4741.08
02:37:13|4741.06
02:37:14|4741.06
02:37:15|4741.06
02:37:16|4741.06
02:37:17|4741.06
02:37:18|4741.06
02:37:19|4741.06
02:37:21|4741.07
02:37:21|4741.06
02:37:22|4741.06
02:37:23|4741.28
02:37:24|4741.28
02:37:25|4741.29
02:37:26|4741.29
02:37:27|4741.28
02:37:28|4741.29
02:37:29|4741.29
02:37:30|4741.28
02:37:31|4741.28
02:37:32|4741.28
02:37:33|4741.28
02:37:34|4741.28
02:37:35|4741.28
02:37:36|4741.28
02:37:37|4741.28
02:37:38|4741.28
02:37:40|4741.29
02:37:42|4741.29
02:37:43|4741.28
02:37:44|4741.29
02:37:45|4741.29
02:37:47|4741.29
02:37:49|4741.28
02:37:50|4741.28
02:37:51|4741.28
02:37:52|4741.28
02:37:52|4741.28
02:37:53|4741.28
02:37:54|4741.28
02:37:56|4741.06
02:37:58|4741.06
02:37:59|4741.06
02:37:59|4741.06
02:38:01|4741.05
02:38:01|4741.05
02:38:03|4741.06
02:38:03|4741.05
02:38:05|4741.05
02:38:05|4741.05
02:38:07|4741.05
02:38:07|4741.05
02:38:08|4741.05
02:38:10|4739.34
02:38:11|4739.34
02:38:12|4739.34
02:38:13|4739.34
02:38:14|4739.37
02:38:15|4739.37
02:38:16|4739.37
02:38:17|4739.37
02:38:18|4739.37
02:38:19|4739.37
02:38:20|4739.37
02:38:21|4739.37
02:38:22|4739.37
02:38:24|4739.37
02:38:25|4739.23
02:38:26|4739.23
02:38:27|4739.23
02:38:28|4739.23
02:38:29|4739.23
02:38:30|4739.23
02:38:31|4739.23
02:38:32|4739.23
02:38:33|4739.23
02:38:34|4739.22
02:38:35|4739.22
02:38:36|4739.22
02:38:37|4739.22
02:38:38|4739.22
02:38:39|4739.22
02:38:40|4739.14
02:38:42|4739.11
02:38:43|4739.11
02:38:44|4739.
02:38:46|4739.
02:38:47|4739.
02:38:48|4739.
02:38:49|4739.
02:38:50|4738.87
02:38:51|4738.87
02:38:53|4738.55
02:38:54|4738.48
02:38:55|4738.48
02:38:56|4738.39
02:38:57|4738.34
02:38:58|4738.34
02:38:59|4738.34
02:39:00|4738.33
02:39:01|4738.34
02:39:02|4738.34
02:39:04|4738.34
02:39:05|4738.34
02:39:05|4738.34
02:39:07|4738.34
02:39:08|4738.34
02:39:09|4738.34
02:39:10|4738.34
02:39:11|4738.46
02:39:12|4738.46
02:39:13|4738.45
02:39:14|4738.45
02:39:15|4738.45
02:39:16|4738.44
02:39:17|4738.44
02:39:18|4738.44
02:39:19|4738.53
02:39:21|4738.7
02:39:22|4738.7
02:39:23|4738.69
02:39:24|4739.74
02:39:25|4739.74
02:39:26|4739.74
02:39:27|4739.74
02:39:28|4739.74
02:39:29|4739.57
02:39:30|4739.
02:39:31|4739.
02:39:32|4739.
02:39:33|4739.
02:39:34|4739.
02:39:35|4739.
02:39:36|4739.
02:39:37|4739.
02:39:38|4739.
02:39:39|4739.
02:39:40|4739.
02:39:42|4739.
02:39:44|4739.
02:39:44|4739.
02:39:45|4739.
02:39:47|4738.43
02:39:48|4738.56
02:39:50|4738.55
02:39:51|4738.55
02:39:52|4738.56
02:39:53|4738.55
02:39:54|4738.55
02:39:55|4738.55
02:39:56|4738.56
02:39:57|4738.55
02:39:58|4738.55
02:39:59|4738.55
02:40:00|4738.3
02:40:01|4738.3
02:40:02|4738.3
02:40:03|4738.3
02:40:04|4738.3
02:40:05|4738.23
02:40:06|4738.23
02:40:07|4738.22
02:40:09|4738.2
02:40:09|4738.03
02:40:11|4737.21
02:40:12|4737.21
02:40:13|4737.21
02:40:14|4737.22
02:40:15|4737.01
02:40:16|4737.01
02:40:18|4737.01
02:40:18|4737.01
02:40:19|4737.
02:40:20|4737.
02:40:21|4737.
02:40:22|4737.
02:40:23|4737.
02:40:24|4737.
02:40:25|4737.
02:40:27|4737.
02:40:27|4735.48
02:40:29|4735.23
02:40:29|4735.59
02:40:30|4735.6
02:40:31|4735.76
02:40:32|4735.76
02:40:33|4735.76
02:40:34|4735.76
02:40:36|4735.46
02:40:37|4735.46
02:40:38|4735.46
02:40:39|4735.46
02:40:41|4735.24
02:40:43|4735.24
02:40:44|4735.37
02:40:45|4736.21
02:40:47|4737.55
02:40:48|4737.55
02:40:49|4737.5
02:40:50|4737.61
02:40:51|4737.61
02:40:53|4737.4
02:40:54|4737.4
02:40:55|4737.4
02:40:56|4737.4
02:40:57|4736.93
02:40:58|4736.27
02:40:59|4735.24
02:41:00|4735.51
02:41:01|4735.51
02:41:02|4735.13
02:41:03|4735.13
02:41:04|4735.13
02:41:05|4735.13
02:41:06|4735.13
02:41:07|4735.57
02:41:08|4736.59
02:41:09|4736.59
02:41:11|4737.54
02:41:12|4737.54
02:41:13|4737.54
02:41:14|4737.54
02:41:15|4737.54
02:41:15|4737.54
02:41:16|4737.54
02:41:17|4737.54
02:41:18|4737.58
02:41:20|4737.66
02:41:21|4737.33
02:41:22|4737.33
02:41:22|4737.33
02:41:24|4737.34
02:41:25|4737.34
02:41:26|4737.53
02:41:27|4737.53
02:41:28|4737.53
02:41:29|4737.53
02:41:30|4737.53
02:41:30|4737.53
02:41:31|4737.53
02:41:33|4737.52
02:41:34|4737.52
02:41:35|4737.52
02:41:36|4737.23
02:41:37|4737.23
02:41:38|4736.67
02:41:39|4736.53
02:41:39|4736.53
02:41:41|4736.53
02:41:42|4736.53
02:41:44|4736.53
02:41:45|4736.
02:41:47|4735.6
02:41:49|4735.6
02:41:49|4735.6
02:41:51|4735.6
02:41:51|4735.6
02:41:52|4735.61
02:41:53|4735.61
02:41:54|4735.61
02:41:56|4735.61
02:41:57|4735.61
02:41:58|4735.61
02:41:59|4735.61
02:42:00|4735.61
02:42:01|4735.61
02:42:02|4735.61
02:42:03|4735.61
02:42:04|4735.61
02:42:05|4735.61
02:42:06|4735.61
02:42:07|4735.61
02:42:09|4735.61
02:42:09|4735.61
02:42:11|4735.79
02:42:11|4735.79
02:42:13|4735.79
02:42:14|4735.61
02:42:15|4735.61
02:42:16|4735.61
02:42:17|4735.6
02:42:18|4735.6
02:42:19|4735.6
02:42:20|4735.6
02:42:21|4735.6
02:42:22|4735.37
02:42:23|4735.36
02:42:24|4734.48
02:42:25|4734.28
02:42:26|4734.74
02:42:27|4734.74
02:42:28|4734.74
02:42:29|4734.68
02:42:30|4734.68
02:42:31|4734.68
02:42:32|4734.67
02:42:33|4734.67
02:42:34|4734.67
02:42:35|4734.67
02:42:36|4734.67
02:42:37|4734.67
02:42:38|4734.67
02:42:39|4734.67
02:42:40|4734.67
02:42:41|4734.67
02:42:42|4734.67
02:42:43|4734.67
02:42:45|4734.67
02:42:46|4734.17
02:42:47|4734.18
02:42:48|4734.18
02:42:50|4734.18
02:42:51|4734.18
02:42:52|4734.18
02:42:53|4734.17
02:42:54|4734.17
02:42:55|4734.17
02:42:56|4734.17
02:42:57|4734.17
02:42:58|4734.17
02:42:59|4734.17
02:43:01|4734.13
02:43:01|4734.01
02:43:02|4733.79
02:43:03|4733.64
02:43:04|4733.44
02:43:06|4733.29
02:43:07|4733.29
02:43:08|4733.29
02:43:09|4733.29
02:43:10|4733.29
02:43:11|4733.29
02:43:12|4733.27
02:43:13|4733.27
02:43:14|4733.27
02:43:15|4733.23
02:43:16|4733.32
02:43:17|4733.23
02:43:18|4733.23
02:43:19|4733.22
02:43:20|4733.21
02:43:21|4733.14
02:43:22|4733.14
02:43:23|4733.15
02:43:24|4733.15
02:43:25|4733.15
02:43:26|4733.15
02:43:27|4733.
02:43:28|4732.78
02:43:29|4732.76
02:43:30|4732.46
02:43:31|4732.46
02:43:32|4732.94
02:43:33|4732.83
02:43:34|4732.83
02:43:35|4732.83
02:43:36|4732.8
02:43:37|4732.8
02:43:38|4732.8
02:43:39|4733.46
02:43:40|4733.46
02:43:41|4733.46
02:43:42|4733.46
02:43:43|4733.46
02:43:44|4733.46
02:43:46|4733.56
02:43:47|4733.56
02:43:49|4733.55
02:43:51|4733.28
02:43:52|4733.28
02:43:54|4733.28
02:43:55|4732.65
02:43:56|4732.65
02:43:57|4732.72
02:43:58|4732.72
02:43:59|4732.72
02:44:01|4734.3
02:44:02|4733.25
02:44:03|4733.24
02:44:04|4733.25
02:44:04|4733.25
02:44:06|4733.25
02:44:07|4733.25
02:44:08|4732.44
02:44:08|4732.44
02:44:10|4732.44
02:44:11|4732.44
02:44:12|4732.44
02:44:13|4732.45
02:44:14|4732.45
02:44:15|4732.
02:44:16|4732.
02:44:17|4732.
02:44:18|4732.
02:44:19|4732.
02:44:20|4732.
02:44:21|4731.96
02:44:22|4731.85
02:44:23|4731.85
02:44:24|4731.85
02:44:25|4731.82
02:44:25|4731.82
02:44:27|4731.78
02:44:28|4731.78
02:44:29|4731.78
02:44:29|4731.77
02:44:31|4731.77
02:44:32|4731.77
02:44:33|4731.77
02:44:33|4731.77
02:44:35|4731.77
02:44:36|4731.78
02:44:37|4731.78
02:44:38|4731.78
02:44:39|4731.78
02:44:40|4731.78
02:44:41|4731.78
02:44:42|4731.78
02:44:43|4731.77
02:44:44|4731.77
02:44:44|4731.77
02:44:47|4731.77
02:44:48|4731.77
02:44:49|4731.78
02:44:50|4731.78
02:44:51|4731.78
02:44:53|4731.87
02:44:55|4731.83
02:44:55|4731.83
02:44:57|4731.83
02:44:58|4731.79
02:44:58|4731.79
02:45:00|4731.79
02:45:00|4731.78
02:45:02|4731.78
02:45:02|4731.79
02:45:04|4731.78
02:45:05|4731.78
02:45:06|4731.79
02:45:07|4731.78
02:45:08|4731.78
02:45:09|4731.78
02:45:10|4731.77
02:45:12|4731.71
02:45:14|4731.
02:45:15|4731.01
02:45:15|4731.85
02:45:17|4731.56
02:45:18|4731.56
02:45:18|4731.39
02:45:19|4731.39
02:45:20|4731.2
02:45:22|4731.2
02:45:22|4731.19
02:45:23|4731.19
02:45:25|4731.2
02:45:25|4731.2
02:45:27|4731.17
02:45:27|4731.17
02:45:29|4731.17
02:45:29|4731.17
02:45:31|4731.17
02:45:31|4731.17
02:45:32|4731.17
02:45:33|4731.17
02:45:34|4731.
02:45:36|4731.
02:45:36|4731.
02:45:37|4731.
02:45:38|4731.
02:45:39|4731.
02:45:40|4731.01
02:45:41|4730.57
02:45:42|4730.57
02:45:44|4730.57
02:45:45|4730.57
02:45:45|4730.43
02:45:47|4730.43
02:45:49|4730.43
02:45:51|4731.17
02:45:53|4732.65
02:45:55|4731.78
02:45:55|4732.23
02:45:57|4732.24
02:45:58|4732.24
02:45:59|4732.24
02:46:00|4732.24
02:46:01|4732.24
02:46:02|4732.25
02:46:03|4732.31
02:46:04|4732.47
02:46:06|4732.47
02:46:07|4732.47
02:46:08|4732.47
02:46:09|4732.47
02:46:11|4732.89
02:46:11|4734.3
02:46:12|4734.67
02:46:13|4735.21
02:46:14|4735.21
02:46:15|4735.13
02:46:16|4735.13
02:46:17|4735.13
02:46:18|4735.13
02:46:19|4735.13
02:46:20|4734.96
02:46:21|4734.96
02:46:22|4735.06
02:46:23|4735.05
02:46:24|4735.05
02:46:25|4735.05
02:46:26|4735.49
02:46:27|4735.49
02:46:28|4735.31
02:46:29|4735.31
02:46:30|4735.31
02:46:31|4735.31
02:46:32|4735.31
02:46:33|4735.31
02:46:34|4735.31
02:46:35|4735.31
02:46:36|4735.31
02:46:37|4735.25
02:46:38|4735.25
02:46:39|4735.25
02:46:40|4735.25
02:46:41|4735.25
02:46:42|4735.25
02:46:43|4735.25
02:46:44|4735.24
02:46:45|4735.24
02:46:47|4735.24
02:46:48|4735.24
02:46:49|4735.25
02:46:51|4735.25
02:46:51|4735.25
02:46:53|4735.25
02:46:54|4735.24
02:46:55|4735.24
02:46:57|4735.23
02:46:57|4735.23
02:46:58|4735.23
02:47:00|4735.23
02:47:01|4735.23
02:47:02|4735.23
02:47:03|4735.23
02:47:04|4735.23
02:47:05|4735.24
02:47:07|4735.24
02:47:08|4735.23
02:47:09|4735.23
02:47:10|4734.52
02:47:11|4734.22
02:47:13|4733.69
02:47:14|4733.69
02:47:15|4733.69
02:47:16|4733.69
02:47:17|4733.69
02:47:18|4733.69
02:47:19|4733.69
02:47:20|4733.69
02:47:21|4733.69
02:47:22|4733.69
02:47:23|4733.69
02:47:24|4733.69
02:47:25|4733.69
02:47:26|4733.69
02:47:27|4733.69
02:47:28|4733.69
02:47:29|4733.69
02:47:30|4733.69
02:47:31|4733.69
02:47:32|4733.69
02:47:33|4733.69
02:47:34|4733.69
02:47:35|4733.7
02:47:36|4733.69
02:47:37|4733.69
02:47:38|4733.69
02:47:39|4733.69
02:47:40|4733.69
02:47:41|4733.7
02:47:42|4733.7
02:47:43|4733.7
02:47:44|4733.69
02:47:45|4733.69
02:47:46|4733.69
02:47:47|4733.69
02:47:48|4733.54
02:47:50|4733.54
02:47:51|4733.54
02:47:53|4733.55
02:47:53|4733.55
02:47:55|4733.55
02:47:57|4733.59
02:47:58|4733.68
02:47:59|4734.26
02:47:59|4733.86
02:48:01|4734.75
02:48:02|4734.7
02:48:03|4734.7
02:48:03|4734.71
02:48:05|4734.71
02:48:06|4734.77
02:48:06|4734.77
02:48:08|4734.8
02:48:09|4734.8
02:48:10|4736.13
02:48:10|4736.13
02:48:11|4736.13
02:48:13|4736.13
02:48:14|4736.13
02:48:15|4736.11
02:48:16|4736.11
02:48:18|4736.11
02:48:18|4736.11
02:48:19|4736.11
02:48:20|4736.11
02:48:21|4736.11
02:48:22|4736.11
02:48:23|4736.11
02:48:24|4736.11
02:48:25|4736.12
02:48:26|4736.12
02:48:27|4736.14
02:48:28|4736.14
02:48:29|4736.14
02:48:30|4736.14
02:48:31|4736.13
02:48:32|4736.14
02:48:33|4736.14
02:48:34|4736.14
02:48:35|4736.14
02:48:36|4736.14
02:48:37|4736.14
02:48:38|4736.14
02:48:39|4736.24
02:48:40|4736.24
02:48:42|4736.24
02:48:43|4736.25
02:48:44|4736.25
02:48:45|4736.25
02:48:46|4736.25
02:48:47|4736.24
02:48:48|4736.24
02:48:49|4736.48
02:48:51|4736.25
02:48:52|4736.27
02:48:53|4736.27
02:48:55|4736.27
02:48:56|4736.27
02:48:56|4736.26
02:48:57|4736.26
02:48:59|4736.26
02:49:00|4736.26
02:49:01|4736.24
02:49:02|4736.24
02:49:03|4736.24
02:49:04|4737.2
02:49:05|4736.7
02:49:06|4736.7
02:49:07|4736.7
02:49:08|4736.7
02:49:09|4736.7
02:49:11|4737.46
02:49:12|4737.45
02:49:13|4737.45
02:49:14|4737.45
02:49:15|4737.46
02:49:16|4737.47
02:49:17|4737.47
02:49:18|4737.47
02:49:19|4738.38
02:49:20|4738.57
02:49:21|4738.57
02:49:22|4738.57
02:49:23|4738.57
02:49:24|4738.57
02:49:25|4738.59
02:49:26|4738.59
02:49:27|4738.59
02:49:28|4738.62
02:49:29|4738.63
02:49:30|4738.63
02:49:31|4738.63
02:49:32|4738.63
02:49:33|4738.63
02:49:34|4738.63
02:49:35|4738.63
02:49:36|4738.63
02:49:37|4738.63
02:49:38|4738.63
02:49:39|4738.63
02:49:40|4738.63
02:49:41|4738.63
02:49:42|4738.63
02:49:43|4738.63
02:49:44|4738.62
02:49:45|4738.62
02:49:46|4738.62
02:49:47|4738.62
02:49:48|4738.62
02:49:49|4738.62
02:49:51|4738.63
02:49:53|4738.63
02:49:54|4738.63
02:49:56|4738.63
02:49:56|4738.62
02:49:58|4738.62
02:49:58|4738.62
02:49:59|4738.62
02:50:00|4738.61
02:50:02|4738.61
02:50:03|4738.61
02:50:05|4738.61
02:50:05|4738.61
02:50:06|4738.61
02:50:07|4738.61
02:50:08|4738.62
02:50:09|4738.6
02:50:10|4738.6
02:50:11|4739.2
02:50:12|4739.19
02:50:13|4739.02
02:50:14|4739.02
02:50:15|4739.36
02:50:16|4739.36
02:50:18|4739.36
02:50:18|4739.53
02:50:19|4739.4
02:50:20|4739.4
02:50:21|4739.4
02:50:22|4739.4
02:50:23|4739.4
02:50:24|4739.39
02:50:25|4739.39
02:50:27|4739.22
02:50:28|4739.22
02:50:29|4738.6
02:50:30|4737.8
02:50:31|4737.6
02:50:32|4737.6
02:50:33|4737.1
02:50:34|4737.
02:50:35|4737.
02:50:36|4737.
02:50:37|4736.48
02:50:38|4736.49
02:50:39|4736.49
02:50:40|4736.49
02:50:41|4736.49
02:50:42|4736.49
02:50:43|4736.49
02:50:44|4736.49
02:50:45|4736.49
02:50:46|4736.49
02:50:47|4736.49
02:50:48|4736.48
02:50:49|4736.48
02:50:50|4736.11
02:50:51|4736.11
02:50:53|4736.11
02:50:55|4736.11
02:50:56|4736.11
02:50:57|4736.11
02:50:57|4735.65
02:50:58|4735.65
02:51:00|4735.65
02:51:01|4735.64
02:51:02|4735.64
02:51:03|4735.57
02:51:04|4735.57
02:51:05|4735.57
02:51:06|4735.57
02:51:08|4735.56
02:51:10|4735.79
02:51:10|4737.54
02:51:11|4737.54
02:51:12|4737.44
02:51:13|4737.44
02:51:14|4737.44
02:51:15|4737.44
02:51:16|4737.44
02:51:17|4737.44
02:51:19|4737.44
02:51:19|4737.44
02:51:21|4737.44
02:51:22|4737.44
02:51:23|4737.44
02:51:23|4737.45
02:51:25|4737.45
02:51:25|4737.45
02:51:26|4737.45
02:51:28|4737.61
02:51:28|4737.62
02:51:29|4737.61
02:51:30|4737.61
02:51:31|4737.61
02:51:33|4737.61
02:51:34|4737.61
02:51:35|4737.47
02:51:35|4737.47
02:51:36|4737.47
02:51:37|4737.47
02:51:39|4737.47
02:51:40|4737.47
02:51:40|4737.47
02:51:42|4737.47
02:51:42|4737.47
02:51:44|4737.47
02:51:44|4737.47
02:51:46|4737.47
02:51:47|4737.47
02:51:47|4737.47
02:51:49|4737.47
02:51:49|4737.47
02:51:50|4737.47
02:51:51|4737.47
02:51:53|4737.47
02:51:55|4737.47
02:51:55|4737.47
02:51:57|4737.47
02:51:58|4737.47
02:51:59|4737.47
02:52:00|4737.47
02:52:01|4737.47
02:52:03|4737.47
02:52:05|4737.47
02:52:06|4737.47
02:52:06|4737.47
02:52:08|4737.47
02:52:09|4737.47
02:52:10|4737.47
02:52:11|4736.67
02:52:12|4736.27
02:52:13|4736.27
02:52:14|4736.27
02:52:15|4735.82
02:52:16|4735.82
02:52:17|4735.77
02:52:18|4735.77
02:52:19|4735.77
02:52:20|4735.77
02:52:21|4735.77
02:52:23|4735.77
02:52:24|4735.77
02:52:25|4735.78
02:52:26|4735.78
02:52:27|4735.78
02:52:28|4735.78
02:52:29|4735.78
02:52:30|4735.82
02:52:31|4735.83
02:52:32|4735.83
02:52:33|4735.83
02:52:34|4735.83
02:52:35|4735.83
02:52:36|4735.83
02:52:37|4737.54
02:52:38|4737.55
02:52:39|4737.7
02:52:40|4737.7
02:52:41|4737.7
02:52:42|4737.7
02:52:43|4737.7
02:52:44|4737.7
02:52:45|4737.7
02:52:46|4737.7
02:52:47|4737.7
02:52:48|4737.7
02:52:49|4737.7
02:52:50|4737.86
02:52:51|4737.87
02:52:52|4737.87
02:52:53|4737.92
02:52:55|4737.92
02:52:57|4737.91
02:52:58|4737.91
02:52:59|4737.91
02:53:00|4737.91
02:53:01|4737.91
02:53:02|4737.91
02:53:03|4737.91
02:53:04|4737.91
02:53:06|4737.91
02:53:06|4737.91
02:53:08|4737.92
02:53:08|4737.92
02:53:09|4737.92
02:53:12|4737.92
02:53:12|4737.92
02:53:14|4737.92
02:53:14|4737.92
02:53:15|4737.92
02:53:16|4737.92
02:53:18|4737.91
02:53:18|4737.91
02:53:19|4737.91
02:53:21|4737.91
02:53:22|4737.91
02:53:23|4737.91
02:53:24|4737.91
02:53:25|4737.91
02:53:25|4737.92
02:53:26|4737.92
02:53:27|4737.92
02:53:29|4737.92
02:53:30|4737.92
02:53:31|4737.92
02:53:32|4737.92
02:53:32|4737.91
02:53:33|4737.91
02:53:35|4737.91
02:53:35|4737.91
02:53:36|4737.92
02:53:37|4738.21
02:53:39|4738.74
02:53:40|4738.74
02:53:40|4738.74
02:53:41|4738.74
02:53:42|4738.74
02:53:43|4738.73
02:53:44|4738.73
02:53:45|4738.73
02:53:47|4738.73
02:53:48|4738.74
02:53:49|4738.74
02:53:50|4738.74
02:53:51|4738.74
02:53:52|4738.74
02:53:53|4738.74
02:53:53|4738.74
02:53:55|4738.74
02:53:56|4738.74
02:53:57|4738.76
02:53:59|4738.75
02:54:00|4738.75
02:54:01|4738.75
02:54:02|4737.64
02:54:04|4737.64
02:54:05|4737.64
02:54:06|4737.64
02:54:07|4737.64
02:54:08|4737.
02:54:09|4737.
02:54:10|4735.96
02:54:12|4735.79
02:54:13|4735.79
02:54:14|4735.79
02:54:15|4735.79
02:54:16|4735.79
02:54:17|4735.79
02:54:18|4735.79
02:54:19|4735.79
02:54:20|4735.79
02:54:21|4735.79
02:54:23|4735.79
02:54:24|4735.79
02:54:25|4735.79
02:54:26|4735.79
02:54:27|4735.79
02:54:28|4735.79
02:54:29|4735.79
02:54:30|4735.79
02:54:31|4735.79
02:54:31|4735.79
02:54:33|4735.79
02:54:35|4735.79
02:54:36|4735.79
02:54:36|4735.79
02:54:37|4735.79
02:54:39|4735.79
02:54:39|4735.8
02:54:41|4735.8
02:54:42|4735.8
02:54:43|4735.8
02:54:43|4735.8
02:54:45|4735.79
02:54:45|4735.79
02:54:46|4735.79
02:54:47|4735.79
02:54:48|4735.8
02:54:50|4735.79
02:54:51|4735.79
02:54:52|4735.79
02:54:52|4735.79
02:54:54|4735.79
02:54:54|4735.79
02:54:56|4735.79
02:54:57|4735.79
02:54:59|4735.8
02:55:01|4736.76
02:55:01|4737.21
02:55:03|4737.21
02:55:05|4737.22
02:55:06|4737.95
02:55:07|4737.95
02:55:09|4737.95
02:55:10|4738.81
02:55:11|4738.8
02:55:11|4738.36
02:55:13|4738.27
02:55:13|4738.26
02:55:14|4738.26
02:55:15|4738.26
02:55:17|4738.26
02:55:18|4738.26
02:55:19|4738.28
02:55:19|4738.28
02:55:21|4738.29
02:55:22|4738.08
02:55:22|4738.01
02:55:23|4737.87
02:55:25|4737.27
02:55:25|4737.27
02:55:27|4737.27
02:55:28|4737.27
02:55:29|4737.43
02:55:29|4737.43
02:55:31|4737.43
02:55:32|4737.88
02:55:32|4737.88
02:55:34|4737.88
02:55:35|4737.88
02:55:36|4737.88
02:55:36|4737.88
02:55:37|4737.88
02:55:39|4737.74
02:55:39|4737.74
02:55:41|4737.74
02:55:42|4737.74
02:55:43|4737.74
02:55:44|4737.74
02:55:44|4737.74
02:55:46|4737.74
02:55:46|4737.74
02:55:48|4737.74
02:55:48|4738.43
02:55:50|4738.43
02:55:50|4738.43
02:55:51|4738.43
02:55:52|4738.07
02:55:53|4738.07
02:55:55|4738.07
02:55:55|4738.07
02:55:58|4738.07
02:55:58|4738.06
02:56:00|4738.06
02:56:01|4738.06
02:56:02|4738.06
02:56:03|4737.91
02:56:04|4737.91
02:56:05|4737.9
02:56:06|4737.9
02:56:07|4737.83
02:56:08|4737.83
02:56:09|4737.83
02:56:10|4737.83
02:56:11|4737.83
02:56:12|4737.83
02:56:13|4737.74
02:56:14|4737.74
02:56:15|4737.74
02:56:16|4737.74
02:56:17|4737.74
02:56:18|4737.74
02:56:19|4737.74
02:56:21|4737.74
02:56:22|4737.74
02:56:23|4737.74
02:56:23|4737.74
02:56:25|4737.74
02:56:26|4737.74
02:56:27|4737.74
02:56:28|4737.74
02:56:29|4738.81
02:56:30|4738.65
02:56:31|4738.66
02:56:32|4738.81
02:56:33|4738.81
02:56:33|4738.81
02:56:35|4738.81
02:56:36|4738.81
02:56:37|4738.81
02:56:38|4738.81
02:56:39|4738.81
02:56:40|4738.81
02:56:41|4738.81
02:56:42|4738.82
02:56:43|4738.82
02:56:44|4738.82
02:56:44|4738.82
02:56:46|4738.82
02:56:47|4738.82
02:56:48|4738.82
02:56:49|4738.82
02:56:49|4738.81
02:56:51|4738.81
02:56:52|4738.82
02:56:53|4738.82
02:56:54|4738.82
02:56:55|4738.82
02:56:55|4738.82
02:56:57|4738.82
02:56:58|4738.81
02:57:00|4738.81
02:57:01|4738.81
02:57:03|4738.81
02:57:03|4738.81
02:57:04|4738.81
02:57:06|4738.81
02:57:07|4738.81
02:57:08|4738.81
02:57:09|4738.82
02:57:10|4738.81
02:57:11|4738.81
02:57:12|4738.81
02:57:13|4738.82
02:57:14|4738.82
02:57:15|4738.82
02:57:16|4738.82
02:57:18|4738.82
02:57:20|4738.82
02:57:21|4738.82
02:57:22|4738.82
02:57:23|4738.81
02:57:23|4738.82
02:57:25|4738.82
02:57:26|4738.82
02:57:27|4738.82
02:57:28|4738.82
02:57:29|4738.82
02:57:30|4738.82
02:57:31|4738.82
02:57:32|4738.81
02:57:33|4738.82
02:57:34|4738.82
02:57:35|4738.82
02:57:36|4738.82
02:57:37|4738.82
02:57:38|4738.96
02:57:39|4738.96
02:57:40|4738.96
02:57:41|4738.96
02:57:42|4738.97
02:57:43|4738.97
02:57:44|4738.97
02:57:45|4738.97
02:57:46|4738.97
02:57:47|4738.97
02:57:48|4738.97
02:57:49|4738.97
02:57:50|4738.97
02:57:51|4738.96
02:57:52|4737.22
02:57:53|4737.22
02:57:54|4737.22
02:57:55|4737.2
02:57:56|4737.2
02:57:57|4737.2
02:57:58|4737.2
02:58:00|4737.2
02:58:01|4737.2
02:58:02|4737.19
02:58:03|4737.2
02:58:05|4737.2
02:58:06|4737.19
02:58:06|4737.19
02:58:08|4737.19
02:58:10|4737.19
02:58:11|4737.19
02:58:12|4737.2
02:58:14|4737.2
02:58:15|4737.2
02:58:16|4737.19
02:58:17|4737.19
02:58:18|4737.19
02:58:19|4737.19
02:58:20|4737.2
02:58:21|4737.19
02:58:22|4737.2
02:58:23|4737.2
02:58:24|4737.19
02:58:25|4737.11
02:58:26|4736.87
02:58:27|4736.87
02:58:28|4736.87
02:58:29|4736.87
02:58:30|4737.77
02:58:31|4737.77
02:58:32|4737.77
02:58:33|4737.77
02:58:34|4738.62
02:58:35|4738.11
02:58:36|4738.11
02:58:37|4738.11
02:58:38|4738.5
02:58:39|4738.5
02:58:40|4738.5
02:58:41|4738.5
02:58:42|4738.5
02:58:43|4737.59
02:58:44|4737.58
02:58:45|4737.58
02:58:46|4737.58
02:58:47|4737.58
02:58:48|4737.58
02:58:49|4737.82
02:58:50|4737.82
02:58:51|4737.81
02:58:52|4737.81
02:58:53|4737.81
02:58:54|4737.81
02:58:55|4737.81
02:58:56|4737.81
02:58:57|4737.81
02:58:58|4737.58
02:59:00|4737.58
02:59:01|4737.58
02:59:03|4737.58
02:59:05|4737.44
02:59:05|4737.44
02:59:06|4737.44
02:59:07|4737.44
02:59:08|4737.44
02:59:10|4737.44
02:59:11|4737.49
02:59:11|4737.4
02:59:13|4737.25
02:59:14|4737.39
02:59:15|4737.39
02:59:16|4737.1
02:59:16|4737.09
02:59:17|4737.1
02:59:18|4737.08
02:59:19|4737.08
02:59:20|4737.08
02:59:22|4737.01
02:59:23|4737.01
02:59:24|4736.87
02:59:25|4736.88
02:59:26|4736.87
02:59:26|4736.87
02:59:27|4736.88
02:59:29|4736.87
02:59:29|4736.87
02:59:31|4736.75
02:59:32|4736.75
02:59:33|4736.75
02:59:34|4736.75
02:59:34|4736.65
02:59:36|4737.37
02:59:36|4737.37
02:59:37|4736.41
02:59:39|4736.41
02:59:40|4736.58
02:59:40|4736.58
02:59:41|4736.58
02:59:42|4736.58
02:59:43|4736.58
02:59:44|4736.58
02:59:45|4736.58
02:59:46|4736.58
02:59:48|4736.58
02:59:49|4736.58
02:59:50|4736.58
02:59:51|4736.58
02:59:52|4736.58
02:59:53|4736.58
02:59:54|4736.58
02:59:55|4738.81
02:59:56|4738.81
02:59:57|4738.81
02:59:58|4738.81
02:59:59|4738.82
03:00:01|4738.82
03:00:03|4738.95
03:00:03|4738.95
03:00:05|4738.9
03:00:06|4738.6
03:00:07|4738.6
03:00:08|4738.6
03:00:09|4738.6
03:00:10|4738.59
03:00:11|4738.6
03:00:12|4738.6
03:00:14|4738.6
03:00:14|4738.6
03:00:15|4738.6
03:00:17|4736.52
03:00:17|4735.14
03:00:19|4735.41
03:00:20|4735.41
03:00:20|4735.41
03:00:21|4735.14
03:00:22|4735.
03:00:24|4734.68
03:00:25|4734.68
03:00:26|4734.3
03:00:26|4734.3
03:00:27|4734.31
03:00:28|4734.31
03:00:29|4734.3
03:00:30|4734.3
03:00:32|4734.3
03:00:33|4734.31
03:00:34|4734.3
03:00:35|4734.3
03:00:36|4734.3
03:00:38|4734.3
03:00:39|4734.3
03:00:40|4734.31
03:00:41|4734.31
03:00:42|4734.31
03:00:43|4734.29
03:00:44|4734.26
03:00:45|4734.01
03:00:46|4734.
03:00:47|4733.97
03:00:48|4733.6
03:00:49|4733.35
03:00:50|4733.36
03:00:51|4733.72
03:00:52|4733.72
03:00:53|4733.72
03:00:54|4733.72
03:00:55|4732.93
03:00:56|4732.93
03:00:57|4731.89
03:00:58|4731.89
03:00:59|4731.89
03:01:00|4731.89
03:01:01|4731.89
03:01:02|4732.12
03:01:03|4732.13
03:01:04|4732.13
03:01:06|4732.13
03:01:07|4732.13
03:01:08|4732.13
03:01:09|4731.93
03:01:10|4731.92
03:01:11|4731.88
03:01:13|4731.92
03:01:14|4731.92
03:01:15|4731.91
03:01:16|4731.88
03:01:17|4731.64
03:01:18|4731.64
03:01:19|4731.57
03:01:20|4731.57
03:01:21|4731.57
03:01:22|4731.36
03:01:23|4731.36
03:01:24|4731.36
03:01:25|4732.34
03:01:26|4732.81
03:01:27|4732.26
03:01:28|4731.34
03:01:29|4731.34
03:01:30|4731.34
03:01:31|4731.34
03:01:32|4731.9
03:01:33|4731.9
03:01:34|4731.9
03:01:35|4731.9
03:01:36|4731.9
03:01:37|4732.38
03:01:38|4732.81
03:01:39|4732.81
03:01:40|4732.81
03:01:41|4732.29
03:01:42|4732.29
03:01:43|4732.31
03:01:44|4732.31
03:01:45|4732.31
03:01:46|4731.28
03:01:47|4732.21
03:01:48|4732.21
03:01:49|4732.21
03:01:50|4733.14
03:01:51|4733.57
03:01:52|4734.24
03:01:53|4734.24
03:01:54|4733.72
03:01:55|4734.22
03:01:56|4732.52
03:01:57|4731.88
03:01:58|4731.55
03:01:59|4731.55
03:02:00|4731.38
03:02:01|4731.36
03:02:03|4728.97
03:02:04|4728.31
03:02:06|4727.16
03:02:07|4727.87
03:02:09|4727.71
03:02:09|4728.02
03:02:11|4728.01
03:02:12|4726.75
03:02:14|4725.33
03:02:15|4725.71
03:02:16|4725.95
03:02:17|4726.36
03:02:17|4726.5
03:02:19|4726.5
03:02:20|4726.49
03:02:21|4726.5
03:02:22|4726.5
03:02:23|4727.57
03:02:24|4728.02
03:02:24|4727.66
03:02:26|4726.83
03:02:27|4727.27
03:02:28|4727.27
03:02:29|4727.27
03:02:31|4727.27
03:02:32|4727.56
03:02:32|4727.
03:02:33|4727.
03:02:34|4727.49
03:02:35|4727.49
03:02:36|4727.01
03:02:38|4727.
03:02:39|4727.55
03:02:39|4727.55
03:02:40|4728.18
03:02:42|4728.18
03:02:42|4728.18
03:02:44|4728.17
03:02:44|4728.17
03:02:46|4727.86
03:02:47|4727.86
03:02:48|4727.85
03:02:48|4727.86
03:02:49|4726.74
03:02:50|4726.51
03:02:52|4726.
03:02:53|4725.89
03:02:53|4725.89
03:02:54|4725.37
03:02:55|4725.37
03:02:56|4725.37
03:02:58|4725.37
03:02:58|4725.37
03:03:00|4725.37
03:03:00|4725.37
03:03:02|4725.37
03:03:02|4725.21
03:03:05|4725.06
03:03:05|4725.06
03:03:07|4724.86
03:03:09|4724.86
03:03:10|4724.86
03:03:11|4724.8
03:03:12|4724.76
03:03:13|4723.25
03:03:14|4723.2
03:03:15|4723.21
03:03:16|4723.18
03:03:17|4722.78
03:03:18|4722.77
03:03:19|4722.77
03:03:20|4723.13
03:03:22|4723.13
03:03:23|4722.77
03:03:24|4722.77
03:03:25|4723.85
03:03:26|4724.47
03:03:27|4724.47
03:03:28|4724.48
03:03:29|4724.68
03:03:30|4724.67
03:03:31|4724.68
03:03:32|4724.67
03:03:33|4724.67
03:03:34|4724.67
03:03:35|4724.67
03:03:36|4724.67
03:03:38|4724.67
03:03:39|4724.57
03:03:39|4724.57
03:03:40|4724.67
03:03:42|4724.67
03:03:43|4724.67
03:03:45|4724.67
03:03:45|4724.67
03:03:46|4724.68
03:03:47|4724.68
03:03:48|4724.68
03:03:49|4724.67
03:03:50|4724.67
03:03:51|4724.67
03:03:52|4724.67
03:03:53|4724.67
03:03:54|4724.67
03:03:55|4725.28
03:03:56|4727.5
03:03:57|4727.5
03:03:58|4728.02
03:03:59|4728.02
03:04:01|4727.95
03:04:01|4728.18
03:04:02|4728.34
03:04:04|4728.34
03:04:04|4728.34
03:04:06|4726.82
03:04:08|4725.77
03:04:10|4725.77
03:04:11|4725.77
03:04:11|4725.77
03:04:13|4725.77
03:04:14|4725.77
03:04:15|4725.77
03:04:16|4725.77
03:04:17|4725.77
03:04:18|4725.77
03:04:19|4725.78
03:04:20|4725.77
03:04:20|4725.77
03:04:22|4725.77
03:04:22|4725.92
03:04:24|4726.5
03:04:25|4726.5
03:04:26|4726.5
03:04:26|4726.79
03:04:28|4726.7
03:04:29|4726.7
03:04:29|4726.48
03:04:31|4726.48
03:04:31|4726.48
03:04:34|4726.37
03:04:34|4726.37
03:04:35|4725.57
03:04:37|4725.58
03:04:37|4725.58
03:04:38|4725.58
03:04:39|4725.57
03:04:40|4725.57
03:04:41|4725.57
03:04:43|4724.67
03:04:44|4723.76
03:04:44|4723.67
03:04:46|4723.67
03:04:47|4723.67
03:04:47|4723.66
03:04:48|4723.66
03:04:50|4723.66
03:04:50|4723.66
03:04:51|4723.66
03:04:52|4723.21
03:04:54|4723.2
03:04:55|4722.77
03:04:55|4722.76
03:04:56|4722.58
03:04:57|4722.57
03:04:59|4722.55
03:04:59|4722.55
03:05:00|4722.93
03:05:01|4722.93
03:05:02|4722.93
03:05:04|4722.93
03:05:04|4723.19
03:05:07|4723.19
03:05:07|4724.47
03:05:08|4724.47
03:05:09|4724.47
03:05:11|4724.47
03:05:11|4724.47
03:05:13|4724.48
03:05:13|4725.34
03:05:14|4725.54
03:05:16|4726.03
03:05:16|4726.03
03:05:17|4726.03
03:05:18|4726.03
03:05:19|4726.03
03:05:21|4726.19
03:05:22|4726.19
03:05:22|4726.99
03:05:23|4727.74
03:05:25|4727.74
03:05:25|4727.74
03:05:26|4727.79
03:05:27|4728.01
03:05:29|4728.01
03:05:29|4728.01
03:05:31|4728.55
03:05:31|4728.54
03:05:32|4728.54
03:05:33|4728.91
03:05:35|4728.79
03:05:35|4728.8
03:05:37|4728.8
03:05:37|4728.79
03:05:40|4728.6
03:05:40|4728.01
03:05:41|4728.01
03:05:42|4728.01
03:05:43|4727.93
03:05:44|4727.93
03:05:46|4726.72
03:05:46|4726.72
03:05:48|4726.71
03:05:48|4726.71
03:05:49|4726.71
03:05:51|4726.57
03:05:52|4726.57
03:05:52|4726.56
03:05:53|4726.56
03:05:54|4726.52
03:05:55|4726.52
03:05:56|4726.52
03:05:57|4726.52
03:05:59|4726.52
03:05:59|4726.52
03:06:00|4726.52
03:06:02|4726.52
03:06:03|4726.52
03:06:03|4726.52
03:06:04|4726.52
03:06:05|4726.54
03:06:07|4727.
03:06:08|4727.
03:06:10|4728.2
03:06:12|4728.2
03:06:13|4728.2
03:06:14|4728.68
03:06:14|4728.8
03:06:16|4728.8
03:06:17|4728.8
03:06:17|4728.69
03:06:19|4728.69
03:06:21|4728.69
03:06:22|4728.69
03:06:22|4728.69
03:06:23|4728.69
03:06:24|4728.69
03:06:25|4729.02
03:06:27|4729.02
03:06:27|4729.02
03:06:28|4729.02
03:06:30|4729.02
03:06:31|4729.02
03:06:31|4729.02
03:06:32|4729.15
03:06:33|4729.14
03:06:35|4729.14
03:06:35|4728.69
03:06:36|4728.69
03:06:38|4728.69
03:06:39|4728.69
03:06:40|4728.7
03:06:41|4728.7
03:06:41|4728.7
03:06:42|4728.7
03:06:44|4728.7
03:06:45|4728.7
03:06:45|4728.7
03:06:46|4728.7
03:06:47|4728.94
03:06:48|4728.94
03:06:49|4728.67
03:06:50|4728.67
03:06:51|4728.67
03:06:52|4728.68
03:06:53|4728.68
03:06:55|4728.68
03:06:55|4728.68
03:06:56|4728.68
03:06:57|4728.68
03:06:58|4728.68
03:07:00|4728.65
03:07:01|4728.65
03:07:01|4728.65
03:07:02|4728.14
03:07:04|4727.78
03:07:05|4727.78
03:07:05|4727.78
03:07:07|4727.79
03:07:08|4727.79
03:07:10|4726.83
03:07:12|4726.83
03:07:13|4726.52
03:07:14|4726.52
03:07:15|4726.52
03:07:16|4726.52
03:07:17|4726.52
03:07:18|4726.39
03:07:19|4726.38
03:07:20|4727.62
03:07:21|4727.74
03:07:22|4728.21
03:07:23|4728.21
03:07:24|4728.48
03:07:25|4728.48
03:07:26|4728.48
03:07:27|4728.48
03:07:28|4728.68
03:07:28|4728.68
03:07:30|4728.68
03:07:31|4728.68
03:07:32|4728.68
03:07:33|4728.68
03:07:34|4728.68
03:07:35|4728.68
03:07:36|4728.67
03:07:36|4728.68
03:07:38|4728.67
03:07:38|4728.68
03:07:40|4728.68
03:07:41|4728.68
03:07:42|4728.68
03:07:43|4728.68
03:07:44|4728.68
03:07:45|4728.69
03:07:46|4728.69
03:07:47|4728.69
03:07:48|4728.69
03:07:49|4728.69
03:07:50|4728.69
03:07:50|4728.69
03:07:52|4728.69
03:07:52|4728.69
03:07:53|4728.69
03:07:55|4728.69
03:07:56|4728.69
03:07:56|4728.69
03:07:58|4728.77
03:07:59|4728.77
03:08:00|4728.77
03:08:02|4728.69
03:08:02|4728.22
03:08:04|4727.3
03:08:05|4727.27
03:08:06|4727.27
03:08:07|4727.27
03:08:08|4727.27
03:08:10|4727.27
03:08:12|4727.15
03:08:13|4726.55
03:08:13|4726.55
03:08:15|4726.53
03:08:16|4726.53
03:08:17|4726.66
03:08:18|4726.74
03:08:19|4726.05
03:08:20|4726.04
03:08:21|4726.
03:08:22|4725.93
03:08:23|4725.75
03:08:25|4725.75
03:08:25|4725.58
03:08:26|4725.56
03:08:27|4723.82
03:08:28|4723.82
03:08:29|4723.82
03:08:30|4723.82
03:08:31|4723.2
03:08:32|4723.2
03:08:33|4723.2
03:08:34|4723.2
03:08:35|4723.44
03:08:36|4723.44
03:08:37|4724.12
03:08:38|4724.12
03:08:40|4724.11
03:08:40|4723.45
03:08:41|4723.38
03:08:42|4723.38
03:08:43|4723.38
03:08:44|4723.37
03:08:45|4723.37
03:08:47|4723.37
03:08:48|4723.37
03:08:48|4724.23
03:08:49|4724.23
03:08:51|4724.23
03:08:52|4724.23
03:08:53|4724.23
03:08:54|4724.23
03:08:55|4723.68
03:08:56|4723.68
03:08:57|4723.68
03:08:58|4723.68
03:08:59|4723.68
03:09:00|4723.46
03:09:01|4723.46
03:09:02|4723.46
03:09:03|4723.46
03:09:04|4723.46
03:09:05|4723.47
03:09:06|4723.47
03:09:07|4723.59
03:09:08|4723.59
03:09:10|4723.46
03:09:12|4723.46
03:09:13|4723.46
03:09:14|4723.46
03:09:15|4723.46
03:09:16|4723.46
03:09:17|4723.66
03:09:18|4723.66
03:09:19|4723.47
03:09:20|4723.47
03:09:21|4724.93
03:09:22|4724.42
03:09:23|4724.9
03:09:24|4724.58
03:09:25|4724.59
03:09:26|4724.59
03:09:27|4723.46
03:09:28|4723.2
03:09:30|4723.2
03:09:30|4722.82
03:09:31|4722.82
03:09:33|4722.81
03:09:33|4722.81
03:09:34|4722.8
03:09:35|4722.8
03:09:36|4722.8
03:09:37|4722.8
03:09:38|4722.8
03:09:39|4722.8
03:09:40|4722.8
03:09:41|4722.8
03:09:42|4722.8
03:09:43|4723.18
03:09:45|4723.18
03:09:46|4723.17
03:09:47|4723.17
03:09:48|4723.18
03:09:49|4723.18
03:09:50|4723.18
03:09:51|4723.18
03:09:52|4721.69
03:09:53|4721.68
03:09:54|4721.69
03:09:56|4721.69
03:09:57|4721.9
03:09:57|4721.9
03:09:59|4721.7
03:10:00|4721.69
03:10:00|4721.69
03:10:01|4721.69
03:10:03|4721.87
03:10:03|4721.87
03:10:05|4721.88
03:10:06|4721.88
03:10:06|4721.88
03:10:08|4721.68
03:10:08|4721.68
03:10:10|4721.59
03:10:10|4721.59
03:10:12|4722.46
03:10:13|4722.46
03:10:15|4721.76
03:10:16|4722.18
03:10:17|4722.18
03:10:18|4722.46
03:10:19|4722.46
03:10:20|4722.46
03:10:21|4722.37
03:10:22|4722.37
03:10:23|4722.37
03:10:24|4722.37
03:10:25|4722.38
03:10:26|4722.45
03:10:27|4721.01
03:10:28|4721.01
03:10:29|4720.97
03:10:30|4720.28
03:10:31|4720.28
03:10:33|4720.86
03:10:35|4720.86
03:10:36|4720.48
03:10:37|4721.13
03:10:39|4721.13
03:10:40|4721.13
03:10:41|4721.13
03:10:43|4721.13
03:10:44|4720.75
03:10:45|4720.19
03:10:45|4720.19
03:10:47|4720.19
03:10:48|4720.19
03:10:49|4720.
03:10:50|4719.99
03:10:51|4719.94
03:10:52|4720.21
03:10:53|4720.99
03:10:54|4721.
03:10:55|4721.15
03:10:56|4721.15
03:10:57|4722.45
03:10:58|4722.45
03:10:59|4722.45
03:11:00|4722.45
03:11:01|4724.38
03:11:02|4724.38
03:11:03|4724.39
03:11:04|4724.79
03:11:05|4724.79
03:11:06|4724.79
03:11:07|4724.8
03:11:08|4724.79
03:11:09|4724.69
03:11:10|4723.81
03:11:11|4723.1
03:11:13|4723.1
03:11:14|4723.1
03:11:15|4723.1
03:11:16|4723.06
03:11:17|4723.06
03:11:18|4723.06
03:11:20|4722.97
03:11:22|4722.96
03:11:22|4722.96
03:11:23|4722.97
03:11:24|4723.54
03:11:25|4723.62
03:11:26|4723.62
03:11:27|4723.63
03:11:28|4724.31
03:11:29|4724.31
03:11:30|4724.31
03:11:31|4724.31
03:11:32|4724.31
03:11:33|4724.31
03:11:34|4723.83
03:11:36|4723.83
03:11:37|4723.83
03:11:38|4724.23
03:11:38|4724.23
03:11:40|4724.31
03:11:40|4724.31
03:11:42|4724.23
03:11:43|4724.23
03:11:43|4724.3
03:11:45|4724.3
03:11:45|4724.3
03:11:46|4724.3
03:11:47|4724.3
03:11:48|4724.3
03:11:50|4724.29
03:11:51|4724.3
03:11:52|4724.3
03:11:54|4724.3
03:11:55|4724.3
03:11:56|4724.3
03:11:56|4724.
03:11:58|4722.97
03:11:58|4722.97
03:12:00|4722.97
03:12:01|4722.45
03:12:02|4722.58
03:12:03|4722.47
03:12:04|4722.48
03:12:04|4722.48
03:12:06|4722.48
03:12:07|4722.48
03:12:08|4722.48
03:12:09|4722.48
03:12:10|4722.47
03:12:11|4722.45
03:12:12|4722.28
03:12:13|4722.01
03:12:15|4722.01
03:12:17|4722.01
03:12:18|4721.52
03:12:19|4721.52
03:12:21|4721.52
03:12:22|4721.78
03:12:24|4721.46
03:12:24|4721.21
03:12:25|4721.21
03:12:27|4721.81
03:12:27|4722.01
03:12:29|4722.01
03:12:30|4722.01
03:12:30|4723.19
03:12:31|4723.19
03:12:32|4723.19
03:12:35|4723.19
03:12:35|4723.19
03:12:36|4723.19
03:12:37|4723.53
03:12:38|4723.53
03:12:39|4723.53
03:12:40|4723.53
03:12:41|4723.53
03:12:42|4723.52
03:12:43|4723.52
03:12:44|4723.52
03:12:45|4723.52
03:12:46|4723.52
03:12:47|4723.53
03:12:48|4722.5
03:12:49|4721.23
03:12:50|4721.23
03:12:51|4721.23
03:12:52|4721.23
03:12:54|4721.23
03:12:55|4721.14
03:12:56|4721.14
03:12:57|4720.75
03:12:58|4720.75
03:12:59|4720.77
03:13:00|4720.76
03:13:02|4720.77
03:13:02|4720.77
03:13:03|4720.77
03:13:05|4721.09
03:13:05|4721.09
03:13:06|4722.8
03:13:08|4722.79
03:13:08|4722.79
03:13:10|4722.79
03:13:10|4722.8
03:13:11|4722.8
03:13:12|4722.8
03:13:14|4722.8
03:13:15|4722.8
03:13:16|4722.8
03:13:17|4723.13
03:13:18|4723.13
03:13:19|4723.13
03:13:20|4723.13
03:13:20|4723.13
03:13:23|4723.13
03:13:23|4723.29
03:13:25|4723.29
03:13:25|4723.25
03:13:27|4722.93
03:13:27|4722.34
03:13:28|4722.34
03:13:29|4722.13
03:13:32|4722.16
03:13:33|4722.16
03:13:34|4722.16
03:13:35|4722.16
03:13:36|4722.16
03:13:37|4722.16
03:13:38|4722.47
03:13:39|4722.77
03:13:40|4723.22
03:13:41|4723.22
03:13:42|4723.22
03:13:43|4723.22
03:13:44|4723.22
03:13:45|4723.22
03:13:46|4723.22
03:13:46|4723.22
03:13:48|4723.22
03:13:49|4723.23
03:13:50|4723.23
03:13:51|4723.22
03:13:52|4723.22
03:13:52|4723.22
03:13:54|4723.22
03:13:55|4723.22
03:13:56|4723.22
03:13:57|4723.22
03:13:58|4723.37
03:14:00|4723.38
03:14:01|4723.38
03:14:01|4723.38
03:14:02|4723.37
03:14:03|4723.37
03:14:04|4723.37
03:14:06|4723.37
03:14:06|4723.37
03:14:07|4723.37
03:14:09|4723.37
03:14:10|4723.37
03:14:11|4723.37
03:14:11|4723.37
03:14:12|4723.37
03:14:14|4723.37
03:14:16|4723.37
03:14:17|4723.37
03:14:19|4723.22
03:14:19|4723.22
03:14:22|4722.13
03:14:23|4722.13
03:14:23|4721.59
03:14:25|4720.64
03:14:26|4721.02
03:14:26|4721.69
03:14:28|4721.69
03:14:29|4721.02
03:14:30|4721.19
03:14:31|4720.73
03:14:32|4720.72
03:14:33|4720.72
03:14:34|4720.68
03:14:35|4720.68
03:14:36|4720.68
03:14:37|4720.69
03:14:38|4720.63
03:14:39|4720.21
03:14:40|4720.21
03:14:41|4720.2
03:14:42|4720.2
03:14:43|4720.2
03:14:44|4720.2
03:14:45|4719.62
03:14:46|4719.62
03:14:47|4719.62
03:14:48|4719.76
03:14:49|4719.77
03:14:50|4719.77
03:14:51|4719.76
03:14:53|4719.76
03:14:53|4719.63
03:14:54|4719.63
03:14:55|4719.63
03:14:56|4719.62
03:14:57|4719.62
03:14:58|4719.63
03:14:59|4719.62
03:15:00|4719.62
03:15:01|4719.61
03:15:02|4719.61
03:15:03|4719.44
03:15:04|4719.24
03:15:05|4718.24
03:15:06|4720.2
03:15:07|4720.21
03:15:08|4720.2
03:15:09|4720.18
03:15:10|4720.06
03:15:11|4720.06
03:15:12|4719.64
03:15:13|4719.55
03:15:14|4719.55
03:15:16|4719.55
03:15:18|4719.63
03:15:19|4719.07
03:15:21|4719.07
03:15:22|4719.07
03:15:23|4719.07
03:15:24|4719.06
03:15:25|4719.07
03:15:26|4719.07
03:15:27|4719.07
03:15:28|4719.
03:15:29|4719.
03:15:30|4719.
03:15:31|4718.69
03:15:32|4718.69
03:15:33|4718.68
03:15:34|4718.
03:15:35|4718.64
03:15:36|4718.64
03:15:38|4718.64
03:15:40|4718.88
03:15:40|4718.88
03:15:41|4718.88
03:15:43|4718.42
03:15:44|4718.43
03:15:45|4718.43
03:15:47|4718.6
03:15:48|4718.6
03:15:48|4718.61
03:15:49|4718.61
03:15:51|4718.64
03:15:52|4718.64
03:15:53|4718.
03:15:54|4718.01
03:15:55|4717.61
03:15:56|4716.75
03:15:57|4716.75
03:15:57|4716.76
03:15:59|4716.76
03:16:00|4716.76
03:16:01|4716.68
03:16:02|4716.06
03:16:03|4716.05
03:16:04|4716.05
03:16:05|4716.06
03:16:06|4716.06
03:16:07|4716.47
03:16:08|4716.47
03:16:09|4716.64
03:16:10|4716.69
03:16:11|4716.69
03:16:12|4716.25
03:16:13|4716.25
03:16:14|4716.25
03:16:15|4716.29
03:16:16|4716.39
03:16:18|4716.25
03:16:19|4715.79
03:16:21|4715.79
03:16:22|4715.79
03:16:23|4715.73
03:16:24|4715.48
03:16:25|4715.47
03:16:26|4715.73
03:16:27|4716.1
03:16:29|4716.1
03:16:30|4716.11
03:16:31|4716.11
03:16:32|4716.11
03:16:33|4716.11
03:16:33|4716.15
03:16:35|4716.2
03:16:36|4715.76
03:16:37|4715.76
03:16:38|4715.76
03:16:39|4715.91
03:16:40|4715.91
03:16:41|4715.91
03:16:42|4716.33
03:16:42|4718.41
03:16:43|4718.42
03:16:45|4717.56
03:16:46|4717.35
03:16:47|4717.35
03:16:48|4717.68
03:16:49|4717.8
03:16:50|4717.8
03:16:51|4717.81
03:16:52|4717.81
03:16:53|4717.81
03:16:55|4717.81
03:16:55|4717.81
03:16:57|4718.08
03:16:58|4717.81
03:17:00|4717.78
03:17:01|4717.78
03:17:01|4717.62
03:17:02|4717.85
03:17:03|4717.85
03:17:04|4717.86
03:17:06|4717.86
03:17:06|4717.86
03:17:07|4717.43
03:17:08|4717.
03:17:09|4716.29
03:17:11|4716.29
03:17:12|4716.29
03:17:13|4716.29
03:17:14|4716.28
03:17:15|4716.29
03:17:16|4716.17
03:17:18|4716.16
03:17:20|4716.16
03:17:21|4716.11
03:17:22|4715.58
03:17:23|4715.58
03:17:24|4715.58
03:17:26|4715.58
03:17:27|4715.22
03:17:28|4715.23
03:17:28|4715.23
03:17:30|4715.23
03:17:31|4715.22
03:17:32|4715.22
03:17:33|4715.22
03:17:34|4715.21
03:17:35|4715.21
03:17:36|4715.21
03:17:37|4715.21
03:17:38|4715.21
03:17:39|4715.21
03:17:40|4715.21
03:17:41|4715.21
03:17:42|4715.21
03:17:42|4715.21
03:17:44|4715.21
03:17:45|4715.21
03:17:46|4715.
03:17:47|4715.
03:17:48|4715.
03:17:49|4715.
03:17:50|4715.
03:17:51|4715.
03:17:52|4714.4
03:17:53|4714.43
03:17:54|4714.43
03:17:54|4713.83
03:17:56|4713.83
03:17:57|4713.83
03:17:58|4713.84
03:17:59|4713.84
03:18:00|4713.84
03:18:01|4713.83
03:18:02|4713.83
03:18:03|4713.83
03:18:04|4713.83
03:18:06|4713.83
03:18:07|4713.61
03:18:07|4713.61
03:18:08|4713.61
03:18:09|4713.61
03:18:10|4713.6
03:18:11|4713.13
03:18:13|4713.13
03:18:13|4713.37
03:18:15|4713.37
03:18:16|4713.37
03:18:16|4713.37
03:18:17|4713.38
03:18:19|4713.37
03:18:20|4713.37
03:18:22|4713.21
03:18:24|4713.21
03:18:25|4713.14
03:18:26|4713.14
03:18:27|4713.14
03:18:28|4713.14
03:18:29|4713.14
03:18:31|4713.13
03:18:33|4713.14
03:18:34|4713.14
03:18:34|4713.14
03:18:36|4713.14
03:18:36|4713.14
03:18:37|4713.13
03:18:38|4713.13
03:18:40|4713.14
03:18:40|4713.35
03:18:42|4713.35
03:18:43|4713.35
03:18:44|4713.35
03:18:45|4713.35
03:18:46|4713.35
03:18:46|4713.35
03:18:48|4713.34
03:18:49|4713.34
03:18:50|4713.34
03:18:51|4713.34
03:18:52|4713.35
03:18:52|4713.34
03:18:54|4713.34
03:18:55|4713.35
03:18:56|4713.1
03:18:57|4713.1
03:18:58|4713.1
03:18:59|4713.1
03:19:00|4713.1
03:19:00|4712.98
03:19:01|4712.81
03:19:04|4712.82
03:19:04|4714.62
03:19:05|4714.93
03:19:08|4714.72
03:19:09|4714.86
03:19:10|4714.89
03:19:11|4714.9
03:19:12|4714.9
03:19:13|4714.9
03:19:14|4714.9
03:19:15|4714.9
03:19:16|4714.89
03:19:17|4714.64
03:19:18|4714.82
03:19:19|4714.82
03:19:21|4714.82
03:19:23|4714.82
03:19:23|4714.82
03:19:24|4714.86
03:19:25|4714.86
03:19:27|4715.04
03:19:28|4715.04
03:19:29|4715.03
03:19:30|4715.04
03:19:32|4715.09
03:19:32|4715.08
03:19:34|4715.09
03:19:35|4715.09
03:19:36|4715.09
03:19:36|4715.09
03:19:38|4715.09
03:19:39|4715.09
03:19:40|4715.17
03:19:40|4715.17
03:19:42|4715.2
03:19:43|4713.16
03:19:44|4713.16
03:19:44|4712.81
03:19:45|4712.77
03:19:47|4712.4
03:19:48|4712.38
03:19:48|4712.38
03:19:50|4712.38
03:19:51|4712.48
03:19:51|4712.48
03:19:52|4710.
03:19:53|4711.08
03:19:55|4710.6
03:19:55|4710.94
03:19:56|4710.77
03:19:58|4711.07
03:19:59|4711.07
03:19:59|4711.07
03:20:01|4707.43
03:20:02|4707.03
03:20:02|4708.76
03:20:04|4709.21
03:20:05|4709.21
03:20:05|4708.73
03:20:07|4708.73
03:20:07|4706.42
03:20:09|4706.33
03:20:09|4704.98
03:20:10|4705.97
03:20:11|4705.97
03:20:12|4706.55
03:20:14|4707.21
03:20:14|4708.79
03:20:15|4707.74
03:20:17|4707.21
03:20:17|4707.21
03:20:19|4707.22
03:20:19|4707.44
03:20:21|4707.22
03:20:23|4707.22
03:20:24|4707.22
03:20:26|4707.22
03:20:27|4708.44
03:20:28|4708.44
03:20:29|4708.45
03:20:30|4709.18
03:20:30|4710.93
03:20:32|4711.06
03:20:33|4711.06
03:20:34|4713.19
03:20:36|4712.35
03:20:36|4713.49
03:20:37|4712.29
03:20:38|4712.28
03:20:40|4711.84
03:20:41|4711.84
03:20:42|4711.84
03:20:43|4710.72
03:20:44|4710.72
03:20:45|4710.22
03:20:46|4710.24
03:20:47|4710.24
03:20:48|4710.24
03:20:50|4710.23
03:20:51|4710.69
03:20:52|4711.05
03:20:53|4711.05
03:20:54|4711.05
03:20:56|4711.05
03:20:57|4710.47
03:20:57|4710.21
03:20:59|4709.63
03:20:59|4709.63
03:21:00|4709.63
03:21:01|4709.62
03:21:03|4709.62
03:21:03|4709.63
03:21:05|4709.63
03:21:06|4709.63
03:21:07|4709.63
03:21:08|4709.63
03:21:08|4709.7
03:21:10|4709.92
03:21:11|4709.92
03:21:12|4709.92
03:21:13|4709.92
03:21:14|4712.26
03:21:15|4711.51
03:21:16|4711.51
03:21:17|4711.26
03:21:17|4711.26
03:21:18|4711.26
03:21:20|4711.26
03:21:20|4711.26
03:21:23|4711.48
03:21:24|4711.48
03:21:25|4711.4
03:21:27|4711.45
03:21:28|4711.5
03:21:29|4711.5
03:21:30|4711.5
03:21:31|4711.5
03:21:32|4711.5
03:21:34|4711.49
03:21:35|4711.49
03:21:35|4711.49
03:21:37|4711.49
03:21:37|4710.5
03:21:39|4710.34
03:21:40|4710.85
03:21:41|4710.85
03:21:43|4710.85
03:21:43|4710.85
03:21:45|4710.86
03:21:46|4710.86
03:21:46|4710.86
03:21:47|4710.96
03:21:48|4710.96
03:21:49|4710.96
03:21:50|4710.95
03:21:51|4710.95
03:21:52|4710.95
03:21:53|4710.95
03:21:55|4710.95
03:21:56|4711.05
03:21:56|4711.05
03:21:57|4711.05
03:21:59|4711.05
03:22:00|4711.5
03:22:01|4711.5
03:22:01|4711.64
03:22:03|4712.02
03:22:04|4712.02
03:22:05|4712.25
03:22:06|4712.25
03:22:08|4712.25
03:22:09|4712.25
03:22:10|4712.25
03:22:11|4712.34
03:22:12|4712.34
03:22:13|4712.34
03:22:14|4710.8
03:22:15|4706.67
03:22:16|4705.86
03:22:17|4705.39
03:22:19|4705.39
03:22:19|4705.39
03:22:20|4705.69
03:22:21|4707.25
03:22:23|4707.73
03:22:24|4707.74
03:22:26|4707.78
03:22:27|4708.22
03:22:27|4707.67
03:22:30|4707.11
03:22:31|4707.72
03:22:32|4707.72
03:22:33|4707.2
03:22:34|4707.47
03:22:35|4707.46
03:22:36|4705.89
03:22:37|4706.83
03:22:39|4706.95
03:22:40|4706.7
03:22:41|4708.02
03:22:42|4707.31
03:22:43|4706.91
03:22:45|4707.84
03:22:46|4707.31
03:22:47|4707.1
03:22:48|4706.92
03:22:49|4706.7
03:22:50|4705.89
03:22:51|4705.89
03:22:52|4705.89
03:22:53|4705.89
03:22:54|4705.89
03:22:55|4705.89
03:22:56|4705.89
03:22:57|4705.33
03:22:58|4705.33
03:22:59|4705.33
03:23:00|4705.33
03:23:01|4706.21
03:23:02|4706.21
03:23:03|4706.21
03:23:04|4705.44
03:23:05|4705.44
03:23:06|4705.44
03:23:07|4705.44
03:23:08|4705.43
03:23:09|4704.87
03:23:10|4705.91
03:23:11|4705.17
03:23:12|4705.49
03:23:13|4705.49
03:23:14|4705.49
03:23:15|4705.49
03:23:16|4705.49
03:23:17|4705.49
03:23:18|4705.49
03:23:19|4705.49
03:23:20|4705.48
03:23:21|4705.48
03:23:22|4704.81
03:23:23|4704.82
03:23:25|4704.82
03:23:26|4704.82
03:23:27|4704.82
03:23:29|4704.82
03:23:30|4705.28
03:23:31|4705.47
03:23:32|4705.47
03:23:33|4705.46
03:23:34|4705.47
03:23:35|4705.47
03:23:36|4705.46
03:23:37|4705.32
03:23:38|4705.32
03:23:39|4705.32
03:23:40|4705.32
03:23:41|4705.47
03:23:42|4707.6
03:23:43|4708.22
03:23:44|4708.23
03:23:45|4708.23
03:23:46|4708.15
03:23:47|4708.15
03:23:49|4708.15
03:23:49|4708.22
03:23:51|4708.23
03:23:51|4708.23
03:23:53|4707.23
03:23:54|4707.23
03:23:55|4708.5
03:23:56|4708.22
03:23:57|4708.1
03:23:57|4708.1
03:23:59|4708.1
03:24:00|4708.09
03:24:01|4708.1
03:24:02|4707.92
03:24:03|4707.92
03:24:04|4707.92
03:24:04|4707.92
03:24:06|4707.98
03:24:07|4707.98
03:24:08|4707.97
03:24:09|4707.97
03:24:09|4707.97
03:24:11|4707.97
03:24:12|4707.97
03:24:13|4708.22
03:24:14|4708.56
03:24:15|4708.56
03:24:16|4708.56
03:24:17|4708.56
03:24:18|4708.44
03:24:19|4708.44
03:24:20|4708.43
03:24:20|4708.43
03:24:21|4708.43
03:24:23|4705.62
03:24:24|4706.13
03:24:25|4706.13
03:24:25|4706.13
03:24:27|4706.13
03:24:29|4706.12
03:24:30|4706.13
03:24:32|4706.13
03:24:32|4706.13
03:24:34|4706.13
03:24:35|4706.29
03:24:36|4706.37
03:24:37|4706.74
03:24:38|4706.73
03:24:39|4706.37
03:24:40|4706.36
03:24:42|4706.36
03:24:42|4705.68
03:24:43|4705.68
03:24:45|4705.68
03:24:46|4705.19
03:24:47|4705.23
03:24:49|4706.71
03:24:50|4706.71
03:24:51|4706.5
03:24:52|4706.5
03:24:53|4706.49
03:24:54|4706.49
03:24:55|4706.07
03:24:56|4705.49
03:24:57|4706.65
03:24:58|4705.5
03:24:59|4706.11
03:25:00|4706.35
03:25:01|4706.35
03:25:02|4706.35
03:25:03|4706.36
03:25:04|4707.04
03:25:05|4707.04
03:25:06|4707.04
03:25:07|4707.05
03:25:08|4707.04
03:25:09|4707.04
03:25:10|4707.04
03:25:11|4707.04
03:25:12|4707.05
03:25:13|4707.05
03:25:14|4707.05
03:25:15|4707.05
03:25:16|4707.05
03:25:17|4707.05
03:25:18|4707.04
03:25:19|4706.91
03:25:20|4706.91
03:25:21|4706.9
03:25:22|4706.9
03:25:23|4706.9
03:25:24|4705.81
03:25:25|4706.35
03:25:27|4706.36
03:25:29|4706.35
03:25:30|4706.36
03:25:31|4706.35
03:25:32|4706.35
03:25:33|4706.35
03:25:34|4706.35
03:25:35|4706.49
03:25:36|4706.49
03:25:38|4706.49
03:25:39|4706.49
03:25:39|4706.49
03:25:41|4706.66
03:25:42|4706.66
03:25:44|4706.67
03:25:44|4706.67
03:25:45|4706.67
03:25:47|4706.67
03:25:48|4706.67
03:25:49|4706.67
03:25:50|4706.67
03:25:51|4706.67
03:25:52|4706.68
03:25:53|4706.68
03:25:54|4706.68
03:25:55|4707.65
03:25:56|4707.65
03:25:58|4707.65
03:25:58|4707.65
03:26:00|4707.65
03:26:01|4707.66
03:26:03|4707.65
03:26:03|4707.66
03:26:04|4707.66
03:26:05|4707.66
03:26:07|4707.65
03:26:07|4707.65
03:26:09|4707.65
03:26:09|4707.65
03:26:10|4707.65
03:26:12|4707.65
03:26:13|4707.65
03:26:13|4707.65
03:26:14|4707.66
03:26:15|4707.66
03:26:16|4707.65
03:26:18|4707.66
03:26:19|4707.65
03:26:19|4706.67
03:26:20|4706.68
03:26:21|4706.67
03:26:22|4706.67
03:26:23|4706.5
03:26:24|4706.01
03:26:25|4706.01
03:26:28|4706.01
03:26:30|4706.01
03:26:31|4706.02
03:26:32|4706.02
03:26:34|4706.01
03:26:35|4706.01
03:26:36|4705.44
03:26:37|4705.44
03:26:39|4705.43
03:26:39|4705.44
03:26:41|4705.44
03:26:42|4705.43
03:26:43|4705.43
03:26:44|4705.43
03:26:45|4705.43
03:26:46|4705.28
03:26:47|4705.11
03:26:48|4705.
03:26:49|4705.
03:26:50|4705.
03:26:52|4705.
03:26:53|4705.
03:26:54|4705.
03:26:56|4705.01
03:26:56|4705.01
03:26:58|4705.01
03:26:58|4705.01
03:27:00|4705.01
03:27:00|4705.01
03:27:02|4705.01
03:27:02|4705.01
03:27:04|4705.01
03:27:05|4705.
03:27:06|4705.
03:27:07|4705.01
03:27:08|4705.
03:27:10|4705.
03:27:11|4705.13
03:27:12|4705.12
03:27:13|4705.12
03:27:14|4705.12
03:27:15|4705.12
03:27:16|4705.13
03:27:17|4705.13
03:27:18|4705.13
03:27:19|4705.12
03:27:20|4705.13
03:27:21|4705.13
03:27:22|4705.13
03:27:23|4705.13
03:27:24|4705.13
03:27:25|4705.13
03:27:26|4705.13
03:27:27|4705.13
03:27:29|4705.12
03:27:30|4705.24
03:27:31|4705.24
03:27:32|4705.
03:27:33|4704.93
03:27:34|4704.81
03:27:36|4704.54
03:27:37|4704.38
03:27:39|4704.1
03:27:40|4704.1
03:27:41|4704.1
03:27:42|4704.1
03:27:43|4704.1
03:27:45|4704.16
03:27:45|4704.16
03:27:47|4704.22
03:27:47|4704.22
03:27:49|4704.17
03:27:49|4703.86
03:27:50|4703.86
03:27:51|4703.86
03:27:52|4703.8
03:27:53|4703.8
03:27:54|4703.8
03:27:56|4703.8
03:27:56|4703.81
03:27:58|4702.61
03:27:58|4702.78
03:27:59|4702.45
03:28:01|4702.92
03:28:02|4702.22
03:28:03|4703.52
03:28:03|4702.84
03:28:04|4703.18
03:28:05|4703.17
03:28:06|4703.17
03:28:07|4703.17
03:28:10|4702.84
03:28:10|4702.83
03:28:11|4702.84
03:28:12|4702.84
03:28:13|4702.84
03:28:14|4702.74
03:28:15|4702.73
03:28:16|4702.73
03:28:17|4701.65
03:28:18|4701.87
03:28:19|4701.87
03:28:20|4702.35
03:28:21|4702.21
03:28:22|4702.21
03:28:23|4702.21
03:28:24|4702.07
03:28:25|4702.07
03:28:26|4702.06
03:28:27|4702.06
03:28:29|4701.58
03:28:30|4701.59
03:28:32|4701.59
03:28:34|4701.59
03:28:35|4701.58
03:28:36|4701.58
03:28:37|4701.58
03:28:38|4701.58
03:28:39|4701.58
03:28:40|4701.58
03:28:41|4701.48
03:28:41|4701.48
03:28:43|4701.48
03:28:44|4700.65
03:28:45|4700.41
03:28:46|4699.98
03:28:47|4699.98
03:28:48|4699.95
03:28:49|4699.09
03:28:49|4699.01
03:28:51|4699.09
03:28:51|4699.08
03:28:53|4698.
03:28:54|4698.
03:28:55|4698.
03:28:56|4697.73
03:28:57|4698.48
03:28:58|4696.98
03:28:58|4697.08
03:29:00|4696.32
03:29:01|4696.1
03:29:02|4695.1
03:29:03|4695.42
03:29:04|4696.07
03:29:05|4696.69
03:29:06|4697.74
03:29:07|4699.44
03:29:08|4698.7
03:29:09|4698.33
03:29:10|4698.1
03:29:12|4698.53
03:29:13|4698.95
03:29:13|4698.95
03:29:15|4698.96
03:29:15|4698.96
03:29:16|4698.95
03:29:18|4699.96
03:29:19|4700.31
03:29:19|4699.9
03:29:21|4699.9
03:29:22|4699.85
03:29:23|4699.65
03:29:24|4699.54
03:29:25|4700.27
03:29:26|4699.87
03:29:27|4698.13
03:29:28|4697.04
03:29:29|4697.21
03:29:31|4697.21
03:29:32|4697.22
03:29:34|4696.99
03:29:36|4694.73
03:29:36|4695.01
03:29:37|4695.
03:29:39|4694.41
03:29:41|4694.41
03:29:41|4694.29
03:29:42|4694.26
03:29:43|4693.37
03:29:44|4693.37
03:29:45|4693.37
03:29:46|4692.28
03:29:47|4692.1
03:29:48|4692.08
03:29:49|4693.36
03:29:50|4693.37
03:29:51|4693.38
03:29:52|4693.37
03:29:53|4693.37
03:29:54|4693.37
03:29:55|4693.38
03:29:56|4693.38
03:29:57|4693.38
03:29:58|4693.37
03:29:59|4693.37
03:30:00|4692.43
03:30:01|4692.1
03:30:02|4692.09
03:30:03|4692.75
03:30:04|4692.75
03:30:05|4694.23
03:30:06|4693.48
03:30:07|4694.74
03:30:08|4693.81
03:30:09|4693.8
03:30:10|4693.09
03:30:11|4693.09
03:30:12|4693.09
03:30:13|4693.09
03:30:14|4692.91
03:30:15|4692.91
03:30:16|4692.43
03:30:17|4692.43
03:30:18|4692.43
03:30:19|4692.4
03:30:21|4693.27
03:30:22|4692.71
03:30:23|4692.73
03:30:23|4692.73
03:30:25|4692.72
03:30:25|4692.72
03:30:26|4692.72
03:30:28|4692.72
03:30:29|4692.72
03:30:30|4692.73
03:30:31|4692.72
03:30:33|4692.73
03:30:34|4692.73
03:30:35|4692.72
03:30:36|4692.72
03:30:37|4692.72
03:30:39|4692.73
03:30:39|4692.73
03:30:41|4692.73
03:30:42|4692.72
03:30:43|4692.73
03:30:44|4692.73
03:30:45|4692.73
03:30:46|4692.73
03:30:47|4692.71
03:30:48|4692.68
03:30:49|4692.68
03:30:50|4692.68
03:30:51|4692.68
03:30:52|4692.68
03:30:53|4692.68
03:30:54|4692.68
03:30:55|4692.68
03:30:56|4692.68
03:30:57|4692.1
03:30:58|4692.09
03:30:59|4692.1
03:31:00|4692.1
03:31:01|4692.1
03:31:02|4692.1
03:31:03|4692.1
03:31:04|4693.97
03:31:05|4693.98
03:31:07|4693.91
03:31:08|4694.11
03:31:08|4694.74
03:31:09|4694.75
03:31:10|4694.78
03:31:12|4694.78
03:31:12|4694.92
03:31:13|4694.99
03:31:15|4694.99
03:31:17|4696.47
03:31:17|4697.17
03:31:18|4697.16
03:31:19|4697.16
03:31:20|4697.55
03:31:21|4698.71
03:31:22|4698.71
03:31:23|4698.72
03:31:24|4698.82
03:31:26|4698.88
03:31:26|4698.96
03:31:27|4698.97
03:31:28|4698.97
03:31:29|4699.03
03:31:30|4699.04
03:31:31|4699.61
03:31:33|4699.61
03:31:35|4699.2
03:31:36|4699.2
03:31:37|4699.19
03:31:38|4699.2
03:31:39|4699.59
03:31:40|4699.2
03:31:41|4699.2
03:31:42|4699.2
03:31:43|4699.2
03:31:44|4699.2
03:31:45|4699.2
03:31:46|4699.2
03:31:47|4699.2
03:31:48|4699.2
03:31:49|4699.2
03:31:50|4699.61
03:31:51|4699.69
03:31:52|4699.69
03:31:53|4700.4
03:31:54|4700.76
03:31:55|4700.76
03:31:56|4700.77
03:31:57|4700.77
03:31:58|4700.77
03:31:59|4700.77
03:32:00|4700.77
03:32:01|4700.77
03:32:02|4700.78
03:32:03|4700.78
03:32:04|4700.78
03:32:05|4700.78
03:32:06|4700.79
03:32:07|4700.78
03:32:08|4700.79
03:32:09|4700.79
03:32:10|4700.99
03:32:11|4701.
03:32:12|4701.
03:32:13|4701.
03:32:14|4701.
03:32:15|4703.89
03:32:16|4705.
03:32:17|4705.12
03:32:18|4705.6
03:32:19|4706.
03:32:20|4706.27
03:32:21|4706.21
03:32:22|4706.75
03:32:23|4706.75
03:32:24|4706.74
03:32:25|4706.74
03:32:26|4704.74
03:32:27|4704.65
03:32:28|4703.47
03:32:29|4704.07
03:32:30|4704.07
03:32:31|4704.07
03:32:33|4704.08
03:32:35|4704.08
03:32:36|4704.07
03:32:38|4704.07
03:32:38|4704.07
03:32:39|4704.08
03:32:40|4704.08
03:32:41|4704.08
03:32:42|4705.75
03:32:43|4705.8
03:32:44|4705.81
03:32:46|4706.
03:32:46|4706.28
03:32:47|4705.35
03:32:48|4705.35
03:32:49|4705.35
03:32:50|4705.35
03:32:51|4704.35
03:32:52|4704.35
03:32:54|4704.33
03:32:54|4704.18
03:32:55|4704.19
03:32:57|4704.18
03:32:58|4704.18
03:32:59|4704.18
03:33:00|4704.13
03:33:01|4704.14
03:33:02|4704.14
03:33:04|4704.13
03:33:04|4704.14
03:33:05|4704.14
03:33:06|4704.14
03:33:07|4704.14
03:33:08|4704.18
03:33:09|4704.36
03:33:10|4704.36
03:33:12|4704.36
03:33:13|4704.7
03:33:14|4704.7
03:33:15|4704.7
03:33:16|4704.5
03:33:17|4704.08
03:33:18|4704.08
03:33:19|4704.08
03:33:20|4704.08
03:33:21|4704.07
03:33:23|4704.07
03:33:24|4704.01
03:33:25|4704.01
03:33:26|4704.01
03:33:27|4704.01
03:33:28|4703.71
03:33:28|4703.71
03:33:30|4703.71
03:33:30|4703.71
03:33:32|4703.71
03:33:33|4703.72
03:33:34|4703.71
03:33:36|4703.72
03:33:36|4703.97
03:33:38|4704.34
03:33:39|4704.33
03:33:40|4704.59
03:33:41|4704.59
03:33:43|4704.82
03:33:45|4704.82
03:33:46|4704.66
03:33:47|4704.67
03:33:48|4704.67
03:33:49|4704.82
03:33:50|4704.82
03:33:51|4704.83
03:33:52|4705.29
03:33:53|4705.81
03:33:54|4705.99
03:33:55|4705.99
03:33:56|4706.43
03:33:57|4706.75
03:33:58|4706.75
03:33:59|4706.75
03:34:00|4706.88
03:34:01|4706.75
03:34:02|4706.74
03:34:03|4706.73
03:34:04|4706.01
03:34:05|4705.82
03:34:06|4705.82
03:34:07|4704.82
03:34:08|4704.82
03:34:09|4704.82
03:34:10|4704.82
03:34:12|4704.6
03:34:13|4704.6
03:34:14|4704.59
03:34:15|4704.59
03:34:16|4702.41
03:34:17|4702.41
03:34:18|4702.91
03:34:19|4702.91
03:34:20|4702.91
03:34:21|4702.91
03:34:22|4702.91
03:34:23|4702.9
03:34:24|4702.05
03:34:25|4701.96
03:34:26|4701.97
03:34:27|4701.97
03:34:28|4701.97
03:34:29|4701.97
03:34:30|4701.97
03:34:31|4701.97
03:34:32|4701.96
03:34:33|4701.6
03:34:34|4701.6
03:34:36|4701.6
03:34:37|4701.03
03:34:38|4701.03
03:34:40|4700.87
03:34:41|4700.37
03:34:43|4700.57
03:34:43|4700.57
03:34:44|4700.57
03:34:46|4700.57
03:34:47|4700.46
03:34:48|4700.46
03:34:49|4700.4
03:34:51|4700.01
03:34:51|4700.01
03:34:52|4700.01
03:34:53|4700.01
03:34:54|4700.57
03:34:56|4701.58
03:34:56|4701.59
03:34:57|4701.58
03:34:58|4701.59
03:35:00|4701.58
03:35:00|4701.59
03:35:02|4701.58
03:35:02|4700.82
03:35:04|4700.83
03:35:04|4701.45
03:35:05|4701.45
03:35:06|4701.45
03:35:07|4700.01
03:35:08|4700.01
03:35:09|4700.01
03:35:11|4699.46
03:35:12|4699.17
03:35:13|4699.14
03:35:14|4698.97
03:35:15|4698.97
03:35:16|4698.8
03:35:16|4698.8
03:35:18|4698.8
03:35:19|4698.8
03:35:20|4698.8
03:35:21|4698.38
03:35:22|4698.38
03:35:23|4698.38
03:35:24|4698.41
03:35:25|4698.41
03:35:26|4698.41
03:35:27|4698.41
03:35:28|4698.39
03:35:29|4698.39
03:35:30|4698.37
03:35:30|4698.37
03:35:32|4698.09
03:35:32|4698.09
03:35:34|4698.07
03:35:35|4698.07
03:35:37|4698.07
03:35:38|4698.01
03:35:39|4698.22
03:35:41|4697.22
03:35:41|4697.22
03:35:43|4697.03
03:35:44|4695.87
03:35:46|4695.39
03:35:47|4696.21
03:35:48|4696.21
03:35:50|4695.57
03:35:51|4694.81
03:35:51|4694.81
03:35:53|4694.81
03:35:54|4694.8
03:35:55|4694.8
03:35:56|4694.78
03:35:57|4694.69
03:35:58|4694.68
03:35:59|4694.4
03:36:00|4694.23
03:36:01|4694.22
03:36:02|4694.22
03:36:04|4694.22
03:36:05|4694.23
03:36:05|4694.23
03:36:07|4694.22
03:36:07|4693.98
03:36:08|4693.22
03:36:10|4693.21
03:36:11|4693.22
03:36:12|4693.22
03:36:13|4693.21
03:36:15|4693.21
03:36:15|4693.22
03:36:16|4693.22
03:36:17|4693.22
03:36:18|4693.22
03:36:19|4693.22
03:36:20|4693.22
03:36:21|4693.22
03:36:22|4693.22
03:36:23|4693.22
03:36:24|4693.45
03:36:25|4693.44
03:36:27|4693.44
03:36:28|4693.62
03:36:28|4693.62
03:36:30|4693.61
03:36:31|4693.62
03:36:31|4693.62
03:36:33|4693.62
03:36:33|4693.62
03:36:35|4693.61
03:36:36|4693.
03:36:37|4692.06
03:36:38|4692.07
03:36:40|4692.07
03:36:41|4692.06
03:36:42|4690.8
03:36:44|4691.6
03:36:45|4691.6
03:36:46|4691.6
03:36:47|4691.6
03:36:48|4690.31
03:36:49|4691.27
03:36:50|4691.27
03:36:51|4691.24
03:36:52|4691.23
03:36:53|4691.11
03:36:54|4691.11
03:36:55|4691.01
03:36:56|4691.
03:36:57|4691.
03:36:58|4691.23
03:36:59|4692.25
03:37:00|4692.25
03:37:01|4691.74
03:37:02|4691.74
03:37:03|4691.31
03:37:04|4691.31
03:37:05|4691.31
03:37:06|4691.32
03:37:07|4690.11
03:37:08|4690.11
03:37:09|4690.07
03:37:10|4690.09
03:37:11|4690.09
03:37:12|4690.09
03:37:13|4690.08
03:37:14|4689.9
03:37:15|4689.66
03:37:16|4689.66
03:37:17|4689.61
03:37:18|4689.24
03:37:19|4689.09
03:37:20|4689.07
03:37:21|4688.89
03:37:22|4688.88
03:37:23|4688.88
03:37:24|4688.82
03:37:25|4688.17
03:37:26|4688.01
03:37:27|4688.01
03:37:28|4688.01
03:37:29|4688.01
03:37:30|4688.
03:37:31|4688.01
03:37:32|4688.01
03:37:33|4688.
03:37:34|4688.
03:37:35|4688.01
03:37:36|4688.01
03:37:37|4688.25
03:37:39|4689.21
03:37:40|4689.21
03:37:41|4689.69
03:37:43|4690.
03:37:44|4691.19
03:37:46|4691.65
03:37:46|4692.33
03:37:48|4690.39
03:37:49|4691.17
03:37:50|4691.17
03:37:51|4691.25
03:37:51|4691.24
03:37:53|4691.16
03:37:54|4691.29
03:37:56|4691.29
03:37:56|4691.93
03:37:58|4691.7
03:37:58|4691.57
03:38:00|4690.39
03:38:01|4690.75
03:38:01|4690.75
03:38:02|4690.01
03:38:03|4690.01
03:38:04|4690.31
03:38:05|4690.31
03:38:07|4690.31
03:38:07|4690.38
03:38:09|4690.38
03:38:09|4690.38
03:38:11|4690.24
03:38:12|4690.14
03:38:13|4690.05
03:38:14|4690.05
03:38:15|4690.01
03:38:15|4688.67
03:38:16|4688.67
03:38:18|4688.8
03:38:19|4688.72
03:38:20|4688.71
03:38:20|4688.71
03:38:22|4688.65
03:38:24|4688.64
03:38:25|4688.63
03:38:25|4688.63
03:38:27|4688.48
03:38:27|4688.48
03:38:28|4688.77
03:38:30|4688.76
03:38:30|4688.76
03:38:32|4688.95
03:38:33|4689.13
03:38:33|4689.13
03:38:34|4689.11
03:38:35|4689.11
03:38:36|4689.11
03:38:37|4689.11
03:38:39|4689.11
03:38:41|4689.11
03:38:41|4689.14
03:38:43|4689.14
03:38:45|4688.47
03:38:46|4688.47
03:38:48|4688.38
03:38:49|4688.38
03:38:50|4688.38
03:38:51|4688.81
03:38:52|4688.81
03:38:54|4688.37
03:38:55|4688.38
03:38:56|4688.38
03:38:57|4688.37
03:38:58|4688.37
03:38:59|4688.38
03:39:00|4688.
03:39:01|4687.99
03:39:02|4687.99
03:39:03|4687.98
03:39:04|4687.67
03:39:05|4687.5
03:39:06|4687.5
03:39:07|4687.5
03:39:08|4687.51
03:39:10|4687.51
03:39:10|4687.5
03:39:12|4687.5
03:39:13|4687.5
03:39:14|4687.5
03:39:15|4687.51
03:39:16|4687.51
03:39:17|4687.5
03:39:18|4687.5
03:39:18|4687.5
03:39:20|4687.51
03:39:21|4687.51
03:39:22|4687.46
03:39:22|4687.45
03:39:23|4687.46
03:39:25|4687.2
03:39:25|4687.2
03:39:27|4687.2
03:39:29|4687.21
03:39:29|4687.2
03:39:31|4687.17
03:39:32|4687.5
03:39:32|4687.5
03:39:34|4687.51
03:39:34|4687.57
03:39:35|4687.56
03:39:36|4687.52
03:39:37|4687.52
03:39:39|4690.52
03:39:40|4691.99
03:39:42|4691.99
03:39:43|4692.86
03:39:44|4692.87
03:39:45|4692.87
03:39:46|4692.87
03:39:47|4692.08
03:39:49|4693.56
03:39:50|4693.87
03:39:50|4694.4
03:39:51|4694.4
03:39:52|4694.39
03:39:53|4694.39
03:39:54|4690.31
03:39:55|4690.46
03:39:57|4690.46
03:39:57|4689.85
03:39:59|4689.62
03:40:00|4687.21
03:40:01|4685.26
03:40:01|4686.02
03:40:02|4686.16
03:40:04|4687.7
03:40:04|4686.65
03:40:06|4685.3
03:40:07|4687.58
03:40:08|4685.61
03:40:09|4686.57
03:40:10|4686.44
03:40:10|4686.42
03:40:12|4686.42
03:40:12|4688.01
03:40:13|4688.01
03:40:15|4688.01
03:40:15|4688.01
03:40:17|4683.36
03:40:17|4689.86
03:40:19|4687.76
03:40:19|4688.78
03:40:21|4688.77
03:40:22|4688.77
03:40:23|4688.78
03:40:24|4688.78
03:40:25|4688.78
03:40:25|4688.77
03:40:27|4687.95
03:40:27|4687.96
03:40:29|4687.96
03:40:29|4688.41
03:40:31|4688.4
03:40:32|4689.38
03:40:33|4689.39
03:40:34|4689.39
03:40:35|4689.39
03:40:36|4689.57
03:40:37|4689.57
03:40:38|4689.57
03:40:38|4689.57
03:40:40|4689.57
03:40:42|4690.
03:40:43|4690.
03:40:45|4689.38
03:40:47|4687.76
03:40:49|4686.75
03:40:49|4686.75
03:40:51|4685.92
03:40:52|4685.92
03:40:53|4685.92
03:40:54|4685.01
03:40:56|4685.52
03:40:57|4685.51
03:40:57|4685.51
03:41:00|4685.51
03:41:00|4684.38
03:41:01|4684.39
03:41:02|4684.39
03:41:03|4684.27
03:41:04|4684.26
03:41:05|4684.27
03:41:06|4684.27
03:41:07|4684.26
03:41:08|4684.27
03:41:09|4684.27
03:41:10|4684.69
03:41:11|4684.69
03:41:12|4685.19
03:41:13|4685.19
03:41:14|4685.18
03:41:15|4685.18
03:41:16|4685.07
03:41:17|4685.07
03:41:18|4685.07
03:41:19|4684.99
03:41:20|4684.94
03:41:21|4684.94
03:41:22|4684.52
03:41:23|4684.52
03:41:24|4683.67
03:41:25|4683.68
03:41:26|4683.67
03:41:27|4683.67
03:41:28|4683.68
03:41:29|4683.68
03:41:30|4683.7
03:41:31|4683.69
03:41:32|4683.7
03:41:33|4683.7
03:41:34|4683.7
03:41:35|4683.69
03:41:36|4683.69
03:41:37|4683.7
03:41:38|4683.69
03:41:39|4683.69
03:41:40|4684.37
03:41:42|4684.39
03:41:44|4684.39
03:41:45|4684.39
03:41:46|4684.39
03:41:47|4684.39
03:41:48|4684.39
03:41:50|4684.39
03:41:51|4684.39
03:41:52|4684.39
03:41:53|4684.39
03:41:54|4684.39
03:41:55|4686.
03:41:56|4688.04
03:41:57|4687.96
03:41:58|4686.86
03:41:59|4687.58
03:42:00|4688.23
03:42:01|4687.65
03:42:02|4687.65
03:42:03|4687.65
03:42:04|4688.33
03:42:05|4688.33
03:42:06|4688.08
03:42:07|4687.65
03:42:09|4687.65
03:42:10|4687.66
03:42:11|4687.66
03:42:12|4687.66
03:42:13|4687.83
03:42:14|4687.84
03:42:15|4687.84
03:42:16|4687.99
03:42:17|4687.99
03:42:18|4688.
03:42:20|4687.99
03:42:20|4687.79
03:42:21|4687.51
03:42:22|4687.07
03:42:23|4687.06
03:42:24|4687.05
03:42:25|4687.05
03:42:26|4687.05
03:42:27|4682.66
03:42:28|4684.11
03:42:29|4683.63
03:42:31|4683.63
03:42:31|4683.63
03:42:32|4683.84
03:42:33|4683.59
03:42:34|4683.31
03:42:36|4683.31
03:42:37|4682.61
03:42:37|4681.36
03:42:38|4681.5
03:42:39|4683.15
03:42:40|4682.73
03:42:42|4682.66
03:42:42|4682.3
03:42:45|4683.
03:42:46|4682.29
03:42:48|4682.29
03:42:49|4683.08
03:42:51|4683.08
03:42:51|4682.52
03:42:52|4682.52
03:42:54|4682.52
03:42:55|4682.51
03:42:55|4682.51
03:42:57|4682.52
03:42:58|4682.52
03:42:59|4682.51
03:43:00|4682.52
03:43:02|4682.52
03:43:03|4682.52
03:43:03|4682.52
03:43:05|4683.26
03:43:06|4683.26
03:43:07|4683.26
03:43:09|4683.26
03:43:09|4683.26
03:43:10|4682.86
03:43:12|4682.93
03:43:13|4682.92
03:43:14|4682.92
03:43:15|4682.87
03:43:16|4682.87
03:43:16|4682.87
03:43:18|4682.87
03:43:19|4683.
03:43:20|4683.56
03:43:20|4683.63
03:43:21|4683.62
03:43:23|4683.62
03:43:24|4683.62
03:43:25|4683.62
03:43:26|4683.63
03:43:27|4683.63
03:43:27|4683.63
03:43:28|4683.71
03:43:29|4683.96
03:43:31|4683.91
03:43:31|4683.91
03:43:33|4683.91
03:43:34|4683.91
03:43:34|4683.91
03:43:36|4683.91
03:43:37|4683.91
03:43:37|4683.92
03:43:39|4683.92
03:43:40|4683.92
03:43:41|4684.17
03:43:41|4684.17
03:43:43|4684.27
03:43:44|4685.35
03:43:45|4685.35
03:43:47|4685.35
03:43:48|4685.44
03:43:50|4685.44
03:43:51|4685.44
03:43:52|4685.65
03:43:53|4685.58
03:43:54|4685.58
03:43:55|4685.93
03:43:56|4685.93
03:43:57|4685.97
03:43:58|4685.97
03:43:59|4685.98
03:44:01|4686.54
03:44:02|4686.54
03:44:03|4686.54
03:44:03|4686.55
03:44:05|4686.55
03:44:06|4686.54
03:44:07|4686.55
03:44:08|4686.54
03:44:09|4686.01
03:44:10|4686.01
03:44:11|4686.01
03:44:12|4686.01
03:44:13|4686.01
03:44:14|4686.01
03:44:15|4686.02
03:44:16|4686.02
03:44:17|4685.
03:44:18|4685.
03:44:19|4685.01
03:44:20|4685.01
03:44:22|4685.01
03:44:23|4685.01
03:44:24|4685.01
03:44:25|4685.01
03:44:26|4685.01
03:44:27|4685.01
03:44:28|4685.
03:44:29|4685.
03:44:30|4685.
03:44:31|4685.01
03:44:32|4685.01
03:44:33|4685.01
03:44:34|4685.01
03:44:35|4685.
03:44:36|4682.21
03:44:37|4682.22
03:44:38|4682.52
03:44:39|4681.46
03:44:40|4681.46
03:44:41|4681.69
03:44:42|4681.71
03:44:43|4681.71
03:44:45|4681.77
03:44:45|4681.77
03:44:47|4681.78
03:44:49|4681.78
03:44:51|4681.74
03:44:51|4681.74
03:44:52|4681.74
03:44:54|4681.73
03:44:54|4681.73
03:44:55|4681.68
03:44:57|4681.3
03:44:58|4681.3
03:44:59|4681.3
03:45:00|4681.3
03:45:01|4681.31
03:45:02|4681.31
03:45:03|4681.31
03:45:05|4681.31
03:45:05|4681.31
03:45:06|4681.31
03:45:07|4681.31
03:45:08|4681.31
03:45:09|4681.31
03:45:10|4681.31
03:45:11|4681.3
03:45:12|4681.3
03:45:13|4683.99
03:45:14|4683.99
03:45:15|4684.
03:45:16|4684.
03:45:17|4683.99
03:45:18|4683.85
03:45:19|4683.85
03:45:20|4683.85
03:45:21|4683.85
03:45:22|4685.4
03:45:23|4685.03
03:45:24|4685.03
03:45:25|4685.05
03:45:26|4685.05
03:45:27|4685.05
03:45:28|4685.03
03:45:29|4685.03
03:45:30|4685.03
03:45:31|4685.03
03:45:32|4685.03
03:45:33|4685.59
03:45:35|4685.59
03:45:36|4685.59
03:45:37|4685.59
03:45:38|4685.81
03:45:39|4685.82
03:45:40|4685.82
03:45:41|4685.81
03:45:42|4685.81
03:45:43|4685.81
03:45:44|4685.87
03:45:45|4685.87
03:45:46|4685.17
03:45:47|4685.17
03:45:48|4685.18
03:45:49|4685.18
03:45:50|4685.17
03:45:51|4685.17
03:45:52|4685.45
03:45:53|4685.18
03:45:54|4685.51
03:45:55|4687.2
03:45:57|4687.67
03:45:57|4687.37
03:45:59|4687.33
03:46:00|4687.74
03:46:01|4687.74
03:46:02|4687.75
03:46:04|4687.9
03:46:05|4687.9
03:46:05|4687.9
03:46:06|4687.89
03:46:07|4686.72
03:46:08|4686.72
03:46:10|4686.72
03:46:11|4686.72
03:46:12|4686.72
03:46:13|4686.73
03:46:14|4686.73
03:46:15|4686.72
03:46:16|4686.72
03:46:17|4686.72
03:46:18|4686.72
03:46:19|4686.73
03:46:20|4686.73
03:46:21|4686.72
03:46:22|4686.58
03:46:23|4686.58
03:46:24|4686.58
03:46:25|4686.58
03:46:26|4686.58
03:46:27|4686.64
03:46:28|4686.6
03:46:29|4686.6
03:46:30|4686.6
03:46:31|4686.6
03:46:32|4686.22
03:46:33|4685.26
03:46:34|4685.17
03:46:35|4685.17
03:46:36|4685.17
03:46:37|4685.18
03:46:38|4685.18
03:46:39|4685.18
03:46:40|4685.17
03:46:41|4685.17
03:46:42|4685.18
03:46:43|4685.18
03:46:44|4685.18
03:46:45|4685.18
03:46:46|4685.18
03:46:48|4685.01
03:46:50|4685.01
03:46:51|4685.
03:46:52|4685.
03:46:53|4683.69
03:46:54|4684.24
03:46:56|4684.13
03:46:58|4684.13
03:46:59|4684.13
03:47:00|4684.12
03:47:01|4684.13
03:47:03|4684.13
03:47:04|4683.86
03:47:04|4683.6
03:47:06|4683.6
03:47:07|4683.6
03:47:08|4683.25
03:47:09|4683.25
03:47:10|4683.25
03:47:12|4683.26
03:47:13|4683.26
03:47:14|4683.26
03:47:14|4683.26
03:47:16|4683.26
03:47:17|4683.26
03:47:18|4683.25
03:47:19|4683.25
03:47:19|4683.25
03:47:21|4683.25
03:47:21|4683.26
03:47:22|4684.91
03:47:23|4685.66
03:47:25|4685.66
03:47:26|4685.66
03:47:27|4685.66
03:47:27|4685.67
03:47:28|4685.66
03:47:29|4685.66
03:47:30|4685.66
03:47:32|4685.12
03:47:33|4685.11
03:47:34|4685.08
03:47:35|4685.07
03:47:36|4684.8
03:47:37|4683.88
03:47:37|4683.58
03:47:38|4683.58
03:47:39|4683.58
03:47:41|4683.58
03:47:42|4683.58
03:47:42|4683.58
03:47:43|4683.58
03:47:44|4683.58
03:47:45|4683.58
03:47:47|4683.58
03:47:48|4683.58
03:47:50|4683.58
03:47:52|4683.58
03:47:53|4683.57
03:47:54|4683.
03:47:55|4683.
03:47:56|4682.33
03:47:57|4682.33
03:47:58|4682.25
03:47:59|4682.25
03:48:01|4681.01
03:48:02|4681.04
03:48:03|4682.34
03:48:04|4683.38
03:48:05|4683.12
03:48:06|4682.84
03:48:07|4682.84
03:48:08|4683.49
03:48:09|4684.71
03:48:10|4684.71
03:48:11|4684.71
03:48:12|4684.71
03:48:13|4684.71
03:48:14|4684.71
03:48:15|4684.6
03:48:16|4684.71
03:48:17|4684.71
03:48:19|4685.08
03:48:19|4685.08
03:48:21|4685.07
03:48:21|4685.21
03:48:23|4685.62
03:48:23|4685.93
03:48:25|4685.79
03:48:25|4686.06
03:48:27|4686.13
03:48:27|4686.34
03:48:28|4686.34
03:48:30|4686.34
03:48:30|4686.68
03:48:32|4686.68
03:48:32|4686.68
03:48:34|4686.68
03:48:35|4686.68
03:48:36|4687.02
03:48:36|4687.02
03:48:38|4687.02
03:48:38|4687.03
03:48:39|4686.76
03:48:40|4686.76
03:48:41|4686.76
03:48:42|4686.76
03:48:43|4686.76
03:48:44|4686.83
03:48:45|4686.84
03:48:46|4686.84
03:48:48|4686.84
03:48:49|4686.84
03:48:50|4686.84
03:48:52|4686.83
03:48:53|4686.84
03:48:54|4686.84
03:48:56|4686.84
03:48:56|4686.84
03:48:58|4686.84
03:48:59|4686.99
03:48:59|4687.
03:49:01|4687.
03:49:02|4687.
03:49:03|4687.
03:49:04|4686.99
03:49:06|4686.99
03:49:06|4687.
03:49:07|4687.
03:49:08|4687.
03:49:10|4687.02
03:49:11|4687.02
03:49:12|4685.01
03:49:13|4685.01
03:49:14|4684.69
03:49:15|4685.
03:49:16|4685.
03:49:17|4685.
03:49:18|4685.
03:49:19|4685.
03:49:20|4685.
03:49:22|4685.
03:49:23|4685.
03:49:23|4684.86
03:49:24|4685.87
03:49:25|4686.06
03:49:26|4686.34
03:49:27|4686.35
03:49:28|4686.35
03:49:29|4686.35
03:49:30|4686.35
03:49:31|4686.35
03:49:32|4686.46
03:49:33|4686.45
03:49:35|4685.18
03:49:36|4685.18
03:49:37|4685.18
03:49:38|4685.18
03:49:39|4685.18
03:49:40|4685.14
03:49:41|4685.
03:49:42|4685.
03:49:43|4684.87
03:49:45|4684.87
03:49:46|4684.86
03:49:46|4684.35
03:49:47|4684.45
03:49:49|4684.61
03:49:51|4684.63
03:49:53|4684.9
03:49:53|4684.81
03:49:55|4684.81
03:49:56|4684.81
03:49:57|4684.81
03:49:58|4684.81
03:49:59|4684.72
03:50:00|4684.73
03:50:02|4684.72
03:50:03|4684.73
03:50:04|4684.73
03:50:04|4684.73
03:50:05|4684.73
03:50:07|4684.73
03:50:08|4684.73
03:50:09|4685.
03:50:09|4685.22
03:50:10|4685.92
03:50:12|4685.92
03:50:12|4686.27
03:50:14|4686.97
03:50:15|4686.97
03:50:17|4686.97
03:50:18|4686.96
03:50:20|4686.97
03:50:20|4687.18
03:50:21|4687.18
03:50:22|4687.25
03:50:23|4687.33
03:50:24|4689.1
03:50:25|4689.52
03:50:26|4689.52
03:50:27|4689.53
03:50:28|4689.53
03:50:29|4689.57
03:50:30|4690.
03:50:31|4690.
03:50:33|4690.
03:50:33|4690.
03:50:34|4690.
03:50:35|4690.
03:50:36|4690.
03:50:37|4690.
03:50:38|4690.
03:50:39|4689.99
03:50:40|4689.99
03:50:41|4689.99
03:50:42|4689.99
03:50:43|4689.99
03:50:44|4689.99
03:50:45|4690.7
03:50:46|4690.79
03:50:48|4690.79
03:50:48|4690.79
03:50:49|4691.02
03:50:51|4691.02
03:50:53|4691.02
03:50:53|4691.12
03:50:54|4691.12
03:50:57|4691.3
03:50:58|4691.31
03:50:58|4691.31
03:51:00|4691.31
03:51:00|4692.12
03:51:02|4692.12
03:51:02|4692.18
03:51:04|4692.84
03:51:05|4692.85
03:51:06|4692.85
03:51:06|4692.85
03:51:08|4692.84
03:51:09|4692.84
03:51:10|4692.84
03:51:11|4692.84
03:51:12|4692.84
03:51:12|4692.85
03:51:14|4692.85
03:51:14|4692.85
03:51:16|4692.85
03:51:17|4692.85
03:51:17|4692.84
03:51:18|4692.84
03:51:20|4692.84
03:51:21|4692.87
03:51:21|4692.86
03:51:23|4692.86
03:51:24|4692.86
03:51:25|4692.87
03:51:26|4691.93
03:51:26|4691.93
03:51:28|4691.62
03:51:29|4691.62
03:51:30|4691.61
03:51:31|4691.4
03:51:32|4691.4
03:51:33|4691.4
03:51:33|4691.48
03:51:35|4691.48
03:51:36|4691.48
03:51:37|4691.48
03:51:38|4691.48
03:51:39|4691.48
03:51:40|4691.48
03:51:40|4691.47
03:51:42|4691.47
03:51:43|4690.13
03:51:44|4690.35
03:51:45|4690.
03:51:46|4689.88
03:51:47|4689.88
03:51:48|4690.01
03:51:48|4690.13
03:51:50|4690.3
03:51:51|4690.12
03:51:52|4690.12
03:51:54|4690.12
03:51:55|4690.13
03:51:57|4690.97
03:51:58|4691.19
03:51:58|4691.62
03:51:59|4691.77
03:52:01|4691.77
03:52:01|4691.77
03:52:02|4691.78
03:52:03|4691.78
03:52:05|4691.78
03:52:05|4691.93
03:52:07|4691.85
03:52:09|4691.92
03:52:10|4691.87
03:52:11|4691.86
03:52:12|4691.87
03:52:13|4691.87
03:52:14|4691.87
03:52:15|4691.87
03:52:16|4691.87
03:52:19|4691.87
03:52:20|4691.77
03:52:21|4691.77
03:52:22|4691.77
03:52:23|4691.77
03:52:24|4691.77
03:52:25|4691.77
03:52:26|4691.78
03:52:27|4691.77
03:52:28|4691.78
03:52:29|4691.78
03:52:29|4691.77
03:52:31|4691.77
03:52:32|4691.76
03:52:33|4691.94
03:52:34|4692.59
03:52:35|4692.58
03:52:36|4692.49
03:52:37|4692.48
03:52:38|4692.29
03:52:39|4692.29
03:52:40|4692.29
03:52:41|4692.29
03:52:42|4692.29
03:52:43|4692.29
03:52:44|4692.13
03:52:45|4692.13
03:52:46|4692.13
03:52:47|4692.13
03:52:48|4692.13
03:52:49|4692.13
03:52:50|4692.13
03:52:51|4692.13
03:52:53|4692.12
03:52:55|4691.81
03:52:56|4691.81
03:52:57|4691.81
03:52:57|4691.81
03:52:59|4691.74
03:52:59|4691.73
03:53:01|4691.73
03:53:02|4691.72
03:53:03|4691.72
03:53:04|4691.72
03:53:06|4691.72
03:53:07|4691.72
03:53:08|4691.72
03:53:08|4691.72
03:53:10|4691.72
03:53:11|4691.72
03:53:12|4691.72
03:53:13|4691.72
03:53:14|4691.72
03:53:15|4691.71
03:53:16|4691.71
03:53:17|4691.71
03:53:18|4691.72
03:53:19|4691.71
03:53:20|4691.71
03:53:21|4691.71
03:53:22|4691.71
03:53:23|4691.71
03:53:24|4691.72
03:53:25|4691.72
03:53:26|4691.72
03:53:27|4691.71
03:53:28|4691.71
03:53:29|4691.66
03:53:30|4691.66
03:53:31|4691.25
03:53:32|4691.24
03:53:33|4691.24
03:53:34|4691.17
03:53:35|4691.17
03:53:36|4691.17
03:53:37|4691.17
03:53:38|4691.18
03:53:39|4691.18
03:53:40|4691.17
03:53:41|4691.17
03:53:42|4691.17
03:53:44|4691.17
03:53:45|4691.17
03:53:46|4691.17
03:53:47|4691.18
03:53:48|4691.17
03:53:49|4691.17
03:53:50|4691.17
03:53:51|4691.17
03:53:52|4691.17
03:53:54|4691.17
03:53:56|4691.17
03:53:58|4691.17
03:53:59|4691.17
03:54:01|4691.17
03:54:02|4691.17
03:54:03|4691.18
03:54:04|4690.71
03:54:05|4690.71
03:54:06|4690.71
03:54:07|4690.71
03:54:08|4690.71
03:54:09|4690.71
03:54:10|4690.71
03:54:11|4690.71
03:54:12|4690.69
03:54:13|4690.69
03:54:14|4689.8
03:54:15|4689.38
03:54:16|4689.36
03:54:17|4688.02
03:54:18|4688.
03:54:19|4688.
03:54:20|4687.61
03:54:21|4687.61
03:54:22|4687.61
03:54:23|4687.6
03:54:24|4687.6
03:54:25|4687.61
03:54:26|4687.61
03:54:27|4687.6
03:54:28|4687.6
03:54:29|4687.6
03:54:30|4687.6
03:54:31|4687.6
03:54:32|4687.6
03:54:33|4687.6
03:54:34|4687.61
03:54:35|4687.6
03:54:36|4687.61
03:54:37|4687.6
03:54:38|4687.6
03:54:39|4687.6
03:54:40|4687.6
03:54:41|4687.6
03:54:42|4687.6
03:54:43|4687.6
03:54:44|4687.6
03:54:45|4687.6
03:54:46|4687.6
03:54:47|4687.6
03:54:48|4687.6
03:54:49|4688.42
03:54:50|4688.89
03:54:51|4688.89
03:54:52|4689.26
03:54:53|4689.74
03:54:54|4689.74
03:54:56|4687.3
03:54:58|4687.3
03:54:58|4687.3
03:55:00|4687.3
03:55:01|4687.44
03:55:02|4687.44
03:55:03|4687.32
03:55:04|4687.31
03:55:05|4687.32
03:55:07|4687.31
03:55:08|4687.28
03:55:09|4687.27
03:55:11|4687.21
03:55:11|4687.15
03:55:12|4687.15
03:55:13|4687.01
03:55:14|4687.
03:55:15|4686.54
03:55:16|4686.54
03:55:17|4686.54
03:55:18|4686.54
03:55:19|4686.97
03:55:20|4686.97
03:55:21|4686.99
03:55:22|4686.87
03:55:23|4686.65
03:55:24|4686.66
03:55:25|4686.78
03:55:26|4686.78
03:55:27|4686.78
03:55:28|4686.65
03:55:29|4686.65
03:55:30|4686.64
03:55:32|4686.64
03:55:32|4686.65
03:55:33|4686.54
03:55:34|4686.54
03:55:36|4686.54
03:55:37|4686.54
03:55:38|4686.54
03:55:39|4686.54
03:55:40|4686.54
03:55:41|4686.53
03:55:42|4686.53
03:55:43|4685.71
03:55:44|4685.71
03:55:45|4685.43
03:55:46|4685.43
03:55:47|4685.43
03:55:48|4685.43
03:55:49|4685.43
03:55:50|4685.43
03:55:52|4685.43
03:55:52|4685.29
03:55:54|4685.29
03:55:54|4685.29
03:55:56|4685.29
03:55:58|4685.29
03:56:00|4685.29
03:56:01|4685.57
03:56:02|4686.34
03:56:02|4686.4
03:56:04|4686.4
03:56:06|4686.39
03:56:06|4686.39
03:56:07|4686.39
03:56:08|4686.39
03:56:09|4686.35
03:56:10|4686.35
03:56:11|4686.18
03:56:13|4686.17
03:56:14|4686.17
03:56:14|4686.18
03:56:15|4686.18
03:56:17|4686.18
03:56:18|4686.18
03:56:19|4686.17
03:56:20|4686.18
03:56:21|4686.18
03:56:22|4686.18
03:56:23|4686.18
03:56:24|4686.18
03:56:25|4686.18
03:56:26|4686.18
03:56:27|4686.18
03:56:28|4686.18
03:56:29|4686.16
03:56:30|4686.16
03:56:31|4686.16
03:56:32|4686.16
03:56:33|4686.16
03:56:34|4686.16
03:56:35|4686.15
03:56:36|4686.02
03:56:37|4686.02
03:56:38|4685.66
03:56:40|4685.61
03:56:40|4685.61
03:56:41|4685.6
03:56:42|4685.6
03:56:43|4685.6
03:56:44|4685.6
03:56:45|4685.59
03:56:46|4685.59
03:56:47|4685.59
03:56:48|4685.45
03:56:49|4685.45
03:56:50|4685.45
03:56:51|4685.44
03:56:53|4685.45
03:56:53|4685.44
03:56:54|4685.44
03:56:55|4685.4
03:56:56|4685.4
03:56:58|4685.03
03:57:00|4685.02
03:57:02|4685.02
03:57:03|4682.92
03:57:03|4682.92
03:57:05|4682.91
03:57:06|4682.91
03:57:07|4683.78
03:57:08|4684.29
03:57:09|4685.92
03:57:10|4685.92
03:57:11|4685.55
03:57:12|4686.39
03:57:13|4686.4
03:57:14|4686.53
03:57:15|4686.53
03:57:16|4686.53
03:57:17|4686.53
03:57:18|4686.54
03:57:19|4686.54
03:57:20|4686.48
03:57:21|4686.48
03:57:22|4686.48
03:57:23|4686.39
03:57:24|4686.39
03:57:25|4686.39
03:57:26|4686.39
03:57:27|4686.39
03:57:28|4686.39
03:57:29|4686.39
03:57:30|4686.39
03:57:31|4686.39
03:57:32|4686.4
03:57:33|4686.48
03:57:34|4686.48
03:57:35|4686.48
03:57:36|4686.48
03:57:37|4686.49
03:57:38|4686.48
03:57:39|4686.49
03:57:40|4686.71
03:57:41|4686.73
03:57:42|4688.28
03:57:43|4688.45
03:57:44|4688.45
03:57:45|4688.45
03:57:46|4688.89
03:57:47|4688.89
03:57:48|4689.3
03:57:49|4689.3
03:57:50|4689.3
03:57:51|4689.29
03:57:52|4689.3
03:57:54|4689.3
03:57:55|4689.29
03:57:55|4688.04
03:57:57|4688.04
03:57:59|4688.04
03:58:00|4688.43
03:58:01|4687.
03:58:03|4687.
03:58:04|4687.
03:58:04|4687.21
03:58:07|4687.48
03:58:08|4688.18
03:58:10|4688.18
03:58:11|4688.18
03:58:12|4688.18
03:58:13|4688.18
03:58:14|4688.18
03:58:14|4688.18
03:58:16|4688.18
03:58:17|4688.34
03:58:18|4688.35
03:58:19|4689.18
03:58:20|4689.18
03:58:20|4689.57
03:58:22|4689.57
03:58:22|4689.57
03:58:24|4689.97
03:58:26|4689.97
03:58:26|4689.97
03:58:27|4689.98
03:58:28|4690.75
03:58:30|4691.29
03:58:30|4691.29
03:58:32|4691.29
03:58:33|4691.29
03:58:34|4691.29
03:58:34|4692.46
03:58:35|4692.45
03:58:37|4692.45
03:58:38|4691.79
03:58:39|4691.79
03:58:40|4691.79
03:58:41|4691.79
03:58:42|4691.79
03:58:43|4691.93
03:58:44|4691.93
03:58:45|4691.92
03:58:47|4691.92
03:58:47|4691.92
03:58:48|4691.92
03:58:49|4690.77
03:58:50|4690.77
03:58:51|4690.51
03:58:53|4689.97
03:58:54|4689.97
03:58:55|4689.97
03:58:56|4689.97
03:58:57|4689.97
03:58:59|4689.97
03:59:00|4689.96
03:59:02|4689.83
03:59:04|4689.8
03:59:06|4689.8
03:59:07|4689.81
03:59:07|4689.81
03:59:09|4689.8
03:59:10|4689.81
03:59:11|4689.81
03:59:11|4689.64
03:59:13|4689.36
03:59:14|4689.36
03:59:15|4689.74
03:59:16|4689.74
03:59:17|4689.74
03:59:18|4689.74
03:59:19|4689.74
03:59:20|4689.74
03:59:21|4689.74
03:59:22|4689.74
03:59:23|4689.74
03:59:24|4689.74
03:59:25|4689.74
03:59:26|4689.74
03:59:27|4689.74
03:59:28|4689.74
03:59:29|4689.74
03:59:30|4689.75
03:59:31|4689.75
03:59:32|4689.75
03:59:33|4689.75
03:59:34|4689.75
03:59:35|4689.75
03:59:36|4689.75
03:59:37|4689.75
03:59:38|4689.75
03:59:39|4691.92
03:59:40|4691.92
03:59:41|4691.93
03:59:42|4691.93
03:59:43|4691.93
03:59:44|4691.93
03:59:45|4692.41
03:59:46|4691.56
03:59:47|4691.84
03:59:48|4691.84
03:59:49|4691.84
03:59:50|4691.84
03:59:51|4691.85
03:59:52|4691.85
03:59:53|4691.84
03:59:54|4691.97
03:59:55|4692.08
03:59:56|4692.35
03:59:57|4692.4
03:59:58|4692.4
03:59:59|4692.48
04:00:01|4692.48
04:00:02|4692.12
04:00:04|4691.18
04:00:05|4690.81
04:00:06|4690.82
04:00:07|4690.82
04:00:09|4690.82
04:00:10|4690.82
04:00:10|4690.82
04:00:12|4690.77
04:00:14|4691.84
04:00:15|4692.23
04:00:16|4692.23
04:00:17|4692.23
04:00:18|4691.91
04:00:19|4691.91
04:00:20|4691.91
04:00:21|4692.86
04:00:21|4692.16
04:00:22|4691.25
04:00:24|4691.61
04:00:25|4691.
04:00:26|4690.78
04:00:27|4690.78
04:00:28|4690.78
04:00:29|4690.78
04:00:29|4689.98
04:00:30|4689.84
04:00:32|4689.83
04:00:32|4689.83
04:00:33|4689.83
04:00:35|4689.83
04:00:36|4689.83
04:00:37|4689.74
04:00:38|4689.38
04:00:39|4689.36
04:00:40|4689.36
04:00:40|4689.36
04:00:42|4689.36
04:00:43|4689.36
04:00:44|4689.36
04:00:45|4689.37
04:00:46|4689.37
04:00:47|4689.36
04:00:47|4689.36
04:00:48|4689.36
04:00:49|4689.37
04:00:51|4689.37
04:00:52|4688.78
04:00:53|4688.77
04:00:54|4688.72
04:00:54|4688.39
04:00:56|4688.
04:00:56|4688.
04:00:58|4688.
04:00:59|4687.91
04:01:00|4687.91
04:01:02|4687.91
04:01:03|4687.91
04:01:04|4687.91
04:01:05|4687.66
04:01:06|4687.6
04:01:08|4687.6
04:01:09|4687.5
04:01:10|4687.35
04:01:10|4687.35
04:01:12|4687.35
04:01:13|4687.34
04:01:14|4687.21
04:01:15|4687.16
04:01:16|4686.35
04:01:17|4686.35
04:01:18|4685.72
04:01:19|4684.16
04:01:20|4683.75
04:01:21|4683.75
04:01:22|4683.85
04:01:23|4683.84
04:01:24|4683.66
04:01:25|4683.66
04:01:26|4683.66
04:01:27|4683.66
04:01:28|4683.65
04:01:29|4683.65
04:01:30|4683.65
04:01:31|4683.65
04:01:32|4681.78
04:01:33|4682.64
04:01:34|4682.64
04:01:35|4682.97
04:01:36|4683.15
04:01:37|4683.19
04:01:38|4683.19
04:01:39|4683.19
04:01:41|4683.19
04:01:41|4683.15
04:01:42|4683.14
04:01:43|4683.14
04:01:44|4683.15
04:01:45|4683.
04:01:46|4683.
04:01:48|4683.
04:01:48|4682.99
04:01:50|4683.
04:01:50|4683.
04:01:52|4682.99
04:01:53|4682.96
04:01:54|4682.96
04:01:55|4682.83
04:01:56|4682.6
04:01:57|4682.6
04:01:58|4682.6
04:01:59|4682.59
04:02:00|4682.84
04:02:01|4683.19
04:02:03|4683.19
04:02:04|4683.19
04:02:05|4682.83
04:02:06|4682.83
04:02:07|4682.83
04:02:08|4682.96
04:02:09|4683.44
04:02:10|4683.44
04:02:12|4683.44
04:02:13|4683.44
04:02:14|4683.44
04:02:15|4683.44
04:02:16|4683.44
04:02:17|4683.07
04:02:18|4683.07
04:02:19|4683.07
04:02:20|4683.07
04:02:21|4683.07
04:02:22|4682.49
04:02:23|4682.49
04:02:24|4682.49
04:02:25|4682.49
04:02:26|4682.49
04:02:27|4682.49
04:02:28|4682.49
04:02:29|4682.49
04:02:30|4682.49
04:02:31|4682.49
04:02:32|4682.5
04:02:33|4682.5
04:02:34|4682.35
04:02:35|4682.36
04:02:37|4682.36
04:02:37|4682.35
04:02:38|4682.35
04:02:40|4682.35
04:02:40|4682.35
04:02:41|4681.32
04:02:42|4679.34
04:02:44|4680.77
04:02:45|4682.83
04:02:46|4683.29
04:02:46|4683.29
04:02:48|4683.29
04:02:49|4683.29
04:02:49|4683.29
04:02:50|4683.29
04:02:52|4683.28
04:02:53|4683.29
04:02:54|4680.51
04:02:55|4681.27
04:02:55|4682.22
04:02:57|4681.07
04:02:57|4681.55
04:02:58|4681.05
04:02:59|4680.56
04:03:01|4680.56
04:03:02|4679.55
04:03:02|4680.13
04:03:05|4680.3
04:03:06|4679.92
04:03:08|4679.97
04:03:09|4679.97
04:03:10|4680.13
04:03:11|4680.76
04:03:13|4680.76
04:03:13|4680.76
04:03:14|4680.4
04:03:15|4679.74
04:03:16|4680.37
04:03:18|4682.38
04:03:19|4682.38
04:03:20|4681.67
04:03:21|4681.62
04:03:22|4681.72
04:03:23|4681.71
04:03:24|4681.71
04:03:25|4681.42
04:03:26|4681.42
04:03:27|4680.95
04:03:28|4681.32
04:03:29|4681.32
04:03:30|4681.72
04:03:32|4681.72
04:03:32|4681.72
04:03:33|4681.73
04:03:34|4681.73
04:03:35|4681.76
04:03:36|4682.01
04:03:38|4682.01
04:03:39|4682.01
04:03:40|4681.72
04:03:41|4682.21
04:03:42|4682.21
04:03:42|4682.95
04:03:44|4682.95
04:03:45|4682.95
04:03:46|4682.95
04:03:47|4682.95
04:03:48|4682.95
04:03:49|4681.51
04:03:50|4681.51
04:03:50|4682.01
04:03:52|4681.86
04:03:53|4681.86
04:03:54|4682.02
04:03:55|4682.01
04:03:56|4682.01
04:03:57|4682.01
04:03:58|4681.53
04:03:59|4680.85
04:04:00|4680.85
04:04:01|4681.5
04:04:03|4681.5
04:04:04|4681.46
04:04:06|4681.36
04:04:08|4681.46
04:04:09|4681.46
04:04:10|4681.46
04:04:11|4681.47
04:04:12|4681.47
04:04:13|4681.47
04:04:14|4681.47
04:04:15|4681.46
04:04:16|4681.46
04:04:17|4681.46
04:04:18|4680.3
04:04:19|4680.99
04:04:20|4680.99
04:04:21|4681.15
04:04:22|4681.15
04:04:23|4681.8
04:04:24|4681.8
04:04:25|4681.8
04:04:27|4681.8
04:04:28|4681.66
04:04:29|4681.39
04:04:30|4681.39
04:04:32|4681.4
04:04:33|4681.4
04:04:34|4681.39
04:04:35|4681.4
04:04:37|4681.56
04:04:38|4681.56
04:04:38|4681.56
04:04:40|4681.56
04:04:40|4681.4
04:04:42|4681.4
04:04:42|4681.4
04:04:43|4681.39
04:04:45|4681.39
04:04:46|4681.39
04:04:47|4681.4
04:04:48|4681.43
04:04:49|4681.44
04:04:50|4681.43
04:04:51|4681.43
04:04:51|4681.44
04:04:53|4681.43
04:04:54|4681.43
04:04:55|4681.44
04:04:56|4681.43
04:04:57|4681.43
04:04:58|4681.43
04:04:59|4681.43
04:05:00|4680.
04:05:01|4680.87
04:05:02|4680.86
04:05:03|4680.09
04:05:04|4680.15
04:05:06|4680.86
04:05:06|4680.66
04:05:08|4680.21
04:05:09|4680.22
04:05:10|4680.65
04:05:11|4680.65
04:05:13|4680.65
04:05:14|4680.65
04:05:15|4681.68
04:05:17|4683.17
04:05:18|4684.
04:05:19|4684.87
04:05:19|4684.87
04:05:21|4684.88
04:05:22|4684.88
04:05:23|4686.87
04:05:24|4686.15
04:05:24|4686.16
04:05:25|4685.1
04:05:26|4685.1
04:05:28|4685.34
04:05:28|4685.49
04:05:29|4685.48
04:05:30|4685.26
04:05:31|4685.49
04:05:32|4685.67
04:05:34|4685.67
04:05:35|4686.17
04:05:35|4686.16
04:05:36|4686.47
04:05:37|4689.35
04:05:38|4690.55
04:05:39|4691.47
04:05:41|4691.47
04:05:41|4691.47
04:05:42|4691.47
04:05:44|4691.62
04:05:45|4692.48
04:05:46|4692.84
04:05:47|4692.89
04:05:48|4692.89
04:05:49|4691.47
04:05:50|4691.47
04:05:51|4691.93
04:05:51|4691.93
04:05:52|4691.93
04:05:54|4691.93
04:05:55|4692.17
04:05:55|4689.75
04:05:57|4689.81
04:05:58|4689.81
04:05:59|4689.81
04:06:00|4690.33
04:06:01|4689.36
04:06:02|4688.89
04:06:03|4687.21
04:06:04|4687.21
04:06:05|4686.16
04:06:07|4687.74
04:06:08|4687.21
04:06:10|4687.11
04:06:11|4687.11
04:06:12|4687.1
04:06:13|4686.7
04:06:14|4686.7
04:06:15|4688.8
04:06:16|4689.82
04:06:17|4689.82
04:06:18|4689.82
04:06:19|4689.83
04:06:20|4689.82
04:06:22|4689.82
04:06:22|4689.83
04:06:23|4690.19
04:06:24|4690.2
04:06:25|4690.34
04:06:26|4690.34
04:06:27|4690.34
04:06:28|4690.79
04:06:29|4691.1
04:06:30|4691.92
04:06:31|4692.18
04:06:32|4692.18
04:06:33|4692.09
04:06:34|4692.09
04:06:35|4692.26
04:06:36|4692.25
04:06:37|4692.68
04:06:38|4692.68
04:06:40|4692.69
04:06:40|4693.11
04:06:41|4693.11
04:06:42|4693.11
04:06:43|4693.11
04:06:44|4693.24
04:06:45|4692.27
04:06:46|4692.6
04:06:47|4692.6
04:06:48|4692.56
04:06:49|4692.56
04:06:50|4692.56
04:06:51|4692.97
04:06:52|4692.97
04:06:53|4693.16
04:06:54|4693.24
04:06:55|4693.13
04:06:56|4693.13
04:06:57|4692.7
04:06:58|4692.81
04:06:59|4693.1
04:07:00|4693.22
04:07:01|4693.29
04:07:03|4693.35
04:07:04|4692.73
04:07:05|4692.73
04:07:05|4692.73
04:07:07|4691.42
04:07:09|4690.
04:07:09|4690.
04:07:11|4690.
04:07:13|4689.83
04:07:13|4689.83
04:07:14|4689.68
04:07:15|4689.66
04:07:16|4689.22
04:07:17|4688.96
04:07:18|4688.96
04:07:19|4689.52
04:07:20|4689.52
04:07:21|4689.52
04:07:22|4689.51
04:07:24|4689.52
04:07:24|4689.52
04:07:25|4689.52
04:07:26|4689.52
04:07:28|4689.52
04:07:29|4689.52
04:07:29|4689.52
04:07:31|4689.42
04:07:32|4688.74
04:07:32|4687.41
04:07:34|4687.41
04:07:34|4687.87
04:07:35|4687.87
04:07:37|4687.87
04:07:37|4687.87
04:07:39|4687.87
04:07:39|4687.86
04:07:40|4687.86
04:07:41|4687.87
04:07:43|4687.87
04:07:43|4688.02
04:07:45|4688.02
04:07:45|4688.03
04:07:47|4688.03
04:07:48|4688.03
04:07:48|4688.03
04:07:49|4687.55
04:07:50|4686.19
04:07:51|4686.58
04:07:53|4686.53
04:07:53|4686.53
04:07:55|4686.22
04:07:56|4686.22
04:07:56|4686.22
04:07:57|4686.23
04:07:59|4686.23
04:07:59|4686.23
04:08:01|4686.22
04:08:02|4685.99
04:08:03|4685.99
04:08:04|4685.99
04:08:04|4685.99
04:08:07|4685.99
04:08:08|4685.99
04:08:09|4687.64
04:08:10|4687.94
04:08:13|4687.48
04:08:13|4686.58
04:08:14|4686.58
04:08:16|4685.99
04:08:16|4685.99
04:08:17|4685.99
04:08:18|4685.99
04:08:20|4685.99
04:08:20|4686.
04:08:22|4687.48
04:08:23|4688.37
04:08:24|4688.37
04:08:25|4688.37
04:08:26|4688.36
04:08:27|4686.04
04:08:28|4686.04
04:08:29|4686.31
04:08:30|4686.31
04:08:31|4687.42
04:08:32|4688.42
04:08:33|4688.43
04:08:34|4688.43
04:08:35|4688.43
04:08:36|4687.96
04:08:37|4687.96
04:08:38|4687.96
04:08:39|4688.33
04:08:40|4688.33
04:08:42|4688.33
04:08:43|4688.69
04:08:44|4688.69
04:08:45|4688.69
04:08:46|4688.69
04:08:47|4688.69
04:08:48|4688.69
04:08:49|4688.69
04:08:50|4688.88
04:08:51|4688.88
04:08:52|4689.14
04:08:53|4689.14
04:08:54|4689.14
04:08:55|4689.14
04:08:56|4689.14
04:08:57|4689.15
04:08:58|4688.91
04:08:59|4688.91
04:09:00|4688.84
04:09:01|4688.83
04:09:02|4688.83
04:09:03|4688.83
04:09:04|4688.82
04:09:05|4688.82
04:09:06|4688.82
04:09:07|4688.82
04:09:08|4688.42
04:09:09|4687.95
04:09:10|4687.3
04:09:11|4686.
04:09:13|4686.
04:09:14|4685.99
04:09:16|4685.72
04:09:17|4685.72
04:09:18|4685.72
04:09:19|4685.72
04:09:20|4685.72
04:09:21|4685.72
04:09:23|4685.15
04:09:24|4685.15
04:09:25|4685.51
04:09:26|4685.01
04:09:27|4685.01
04:09:28|4685.
04:09:29|4685.
04:09:30|4685.
04:09:31|4685.01
04:09:32|4685.01
04:09:33|4685.01
04:09:34|4685.01
04:09:35|4685.
04:09:36|4685.
04:09:37|4685.01
04:09:38|4685.
04:09:39|4685.01
04:09:40|4685.01
04:09:41|4685.01
04:09:42|4685.01
04:09:43|4685.53
04:09:44|4685.53
04:09:45|4685.53
04:09:46|4685.53
04:09:47|4685.53
04:09:48|4685.52
04:09:49|4685.52
04:09:50|4686.1
04:09:51|4686.87
04:09:52|4687.06
04:09:53|4687.06
04:09:54|4687.48
04:09:55|4687.95
04:09:56|4688.8
04:09:57|4688.61
04:09:58|4688.79
04:09:59|4689.14
04:10:00|4689.14
04:10:01|4689.15
04:10:02|4689.15
04:10:03|4689.14
04:10:04|4688.58
04:10:05|4688.58
04:10:06|4688.58
04:10:07|4688.81
04:10:08|4688.81
04:10:09|4688.81
04:10:10|4688.81
04:10:12|4688.81
04:10:13|4688.8
04:10:14|4688.8
04:10:15|4688.8
04:10:16|4688.8
04:10:17|4688.81
04:10:18|4688.81
04:10:19|4688.81
04:10:21|4688.81
04:10:21|4688.82
04:10:22|4688.82
04:10:23|4688.79
04:10:24|4687.55
04:10:25|4687.48
04:10:26|4687.01
04:10:27|4686.82
04:10:28|4686.82
04:10:29|4687.08
04:10:30|4686.87
04:10:31|4686.86
04:10:32|4686.86
04:10:33|4686.87
04:10:34|4686.94
04:10:35|4687.01
04:10:36|4687.01
04:10:37|4687.01
04:10:38|4687.01
04:10:39|4687.
04:10:40|4687.
04:10:41|4686.86
04:10:43|4686.86
04:10:44|4686.86
04:10:44|4686.86
04:10:45|4686.86
04:10:47|4686.86
04:10:48|4686.86
04:10:49|4686.86
04:10:50|4686.76
04:10:50|4686.75
04:10:52|4686.75
04:10:53|4686.75
04:10:54|4686.65
04:10:55|4686.65
04:10:56|4686.64
04:10:57|4686.57
04:10:58|4686.54
04:10:59|4686.55
04:10:59|4686.55
04:11:00|4686.55
04:11:02|4686.55
04:11:03|4686.55
04:11:04|4686.55
04:11:05|4686.55
04:11:05|4686.55
04:11:06|4686.55
04:11:08|4686.55
04:11:09|4686.55
04:11:09|4686.55
04:11:10|4686.55
04:11:12|4686.55
04:11:13|4686.55
04:11:14|4686.55
04:11:15|4685.33
04:11:17|4685.33
04:11:18|4685.
04:11:20|4685.
04:11:20|4686.61
04:11:21|4686.49
04:11:23|4686.67
04:11:23|4686.48
04:11:25|4686.48
04:11:26|4686.65
04:11:27|4686.65
04:11:28|4686.65
04:11:29|4686.77
04:11:30|4686.77
04:11:31|4686.77
04:11:32|4686.77
04:11:33|4686.77
04:11:34|4686.78
04:11:35|4686.78
04:11:36|4686.77
04:11:37|4686.77
04:11:38|4686.77
04:11:39|4686.77
04:11:40|4686.77
04:11:41|4686.77
04:11:42|4686.77
04:11:43|4686.77
04:11:44|4686.77
04:11:45|4686.77
04:11:46|4686.76
04:11:47|4686.76
04:11:48|4686.76
04:11:49|4686.68
04:11:50|4686.67
04:11:51|4686.68
04:11:52|4686.67
04:11:53|4686.67
04:11:54|4686.67
04:11:55|4686.67
04:11:56|4686.68
04:11:57|4686.67
04:11:58|4686.67
04:11:59|4686.67
04:12:00|4686.68
04:12:01|4686.65
04:12:02|4686.65
04:12:03|4685.59
04:12:04|4685.59
04:12:05|4685.
04:12:06|4685.
04:12:07|4685.
04:12:08|4685.
04:12:09|4685.
04:12:10|4685.
04:12:12|4685.01
04:12:13|4685.01
04:12:14|4685.
04:12:15|4685.
04:12:16|4685.01
04:12:17|4685.01
04:12:18|4685.01
04:12:19|4685.01
04:12:20|4685.55
04:12:21|4685.69
04:12:22|4685.69
04:12:23|4685.69
04:12:24|4685.69
04:12:25|4685.68
04:12:26|4685.69
04:12:27|4685.69
04:12:29|4685.68
04:12:29|4685.61
04:12:30|4685.5
04:12:31|4685.5
04:12:32|4685.09
04:12:33|4685.
04:12:34|4685.
04:12:35|4685.
04:12:36|4685.
04:12:37|4684.97
04:12:38|4684.97
04:12:39|4684.97
04:12:40|4684.85
04:12:41|4684.85
04:12:42|4684.85
04:12:43|4683.67
04:12:44|4683.45
04:12:45|4683.01
04:12:46|4683.
04:12:47|4682.95
04:12:48|4682.55
04:12:49|4682.55
04:12:50|4682.42
04:12:51|4682.42
04:12:52|4682.42
04:12:53|4682.41
04:12:55|4682.41
04:12:56|4681.46
04:12:57|4681.46
04:12:58|4681.46
04:12:59|4681.46
04:13:00|4681.72
04:13:01|4681.72
04:13:02|4681.72
04:13:03|4681.72
04:13:04|4681.72
04:13:05|4681.16
04:13:06|4681.17
04:13:07|4681.16
04:13:08|4681.16
04:13:10|4681.31
04:13:10|4681.31
04:13:12|4682.07
04:13:14|4682.32
04:13:15|4682.23
04:13:17|4682.22
04:13:18|4682.22
04:13:19|4682.22
04:13:21|4682.22
04:13:21|4682.22
04:13:23|4682.22
04:13:24|4682.33
04:13:26|4682.33
04:13:26|4682.33
04:13:27|4682.29
04:13:29|4682.
04:13:29|4682.
04:13:30|4681.73
04:13:31|4681.72
04:13:32|4681.72
04:13:33|4681.72
04:13:34|4681.55
04:13:35|4681.55
04:13:36|4681.45
04:13:37|4681.45
04:13:38|4681.45
04:13:39|4681.45
04:13:40|4681.
04:13:41|4681.
04:13:43|4681.19
04:13:43|4681.19
04:13:44|4681.19
04:13:45|4681.19
04:13:46|4681.19
04:13:47|4681.12
04:13:48|4681.12
04:13:49|4681.12
04:13:50|4681.12
04:13:51|4681.12
04:13:52|4681.12
04:13:53|4681.12
04:13:54|4681.12
04:13:55|4681.12
04:13:56|4681.12
04:13:57|4681.19
04:13:58|4681.19
04:13:59|4681.19
04:14:01|4681.53
04:14:02|4681.52
04:14:03|4681.52
04:14:04|4682.12
04:14:05|4681.55
04:14:06|4681.55
04:14:07|4681.55
04:14:09|4681.55
04:14:10|4681.65
04:14:11|4681.64
04:14:12|4681.56
04:14:13|4681.56
04:14:15|4681.55
04:14:16|4681.55
04:14:17|4681.55
04:14:19|4680.96
04:14:20|4680.96
04:14:21|4680.96
04:14:22|4680.96
04:14:22|4681.12
04:14:25|4681.01
04:14:26|4680.95
04:14:27|4680.19
04:14:28|4680.53
04:14:29|4680.75
04:14:30|4680.75
04:14:31|4680.75
04:14:32|4680.75
04:14:33|4680.76
04:14:34|4680.77
04:14:35|4681.77
04:14:36|4681.74
04:14:37|4681.74
04:14:39|4681.7
04:14:39|4681.98
04:14:40|4681.66
04:14:41|4681.66
04:14:42|4681.91
04:14:43|4681.98
04:14:44|4681.99
04:14:45|4681.99
04:14:46|4682.03
04:14:47|4682.03
04:14:48|4682.03
04:14:49|4682.03
04:14:50|4681.96
04:14:51|4681.96
04:14:53|4681.96
04:14:53|4681.96
04:14:54|4681.97
04:14:55|4681.97
04:14:56|4681.78
04:14:57|4681.58
04:14:58|4681.58
04:14:59|4681.01
04:15:01|4681.01
04:15:02|4681.01
04:15:03|4680.87
04:15:04|4680.87
04:15:05|4680.87
04:15:06|4680.73
04:15:07|4680.73
04:15:08|4680.73
04:15:09|4680.86
04:15:10|4680.86
04:15:11|4680.87
04:15:12|4680.87
04:15:13|4681.09
04:15:14|4682.34
04:15:16|4684.22
04:15:17|4684.41
04:15:19|4684.41
04:15:20|4684.65
04:15:21|4684.65
04:15:23|4684.65
04:15:24|4684.65
04:15:26|4684.66
04:15:27|4684.66
04:15:28|4684.66
04:15:29|4684.66
04:15:30|4683.83
04:15:31|4683.33
04:15:32|4683.33
04:15:33|4683.
04:15:34|4683.
04:15:35|4682.35
04:15:36|4681.96
04:15:37|4681.31
04:15:38|4681.49
04:15:39|4681.49
04:15:40|4681.3
04:15:42|4681.3
04:15:43|4681.3
04:15:44|4681.3
04:15:45|4681.3
04:15:46|4681.3
04:15:47|4681.31
04:15:48|4681.02
04:15:49|4681.01
04:15:50|4681.
04:15:51|4681.
04:15:52|4681.
04:15:54|4681.01
04:15:54|4681.01
04:15:55|4681.01
04:15:56|4681.01
04:15:57|4681.01
04:15:58|4681.01
04:15:59|4681.01
04:16:00|4682.23
04:16:01|4682.32
04:16:02|4682.32
04:16:03|4682.94
04:16:04|4682.94
04:16:05|4682.94
04:16:06|4682.94
04:16:07|4683.08
04:16:08|4683.08
04:16:09|4683.08
04:16:10|4683.08
04:16:11|4683.08
04:16:12|4683.08
04:16:13|4683.08
04:16:14|4683.08
04:16:16|4683.16
04:16:18|4683.16
04:16:20|4683.25
04:16:21|4683.38
04:16:22|4683.34
04:16:23|4683.34
04:16:24|4683.34
04:16:25|4683.41
04:16:26|4683.4
04:16:27|4683.4
04:16:28|4683.41
04:16:29|4683.41
04:16:30|4683.41
04:16:31|4683.75
04:16:32|4683.77
04:16:33|4683.77
04:16:34|4684.42
04:16:35|4684.42
04:16:36|4684.42
04:16:37|4684.65
04:16:38|4684.65
04:16:39|4684.65
04:16:40|4684.65
04:16:41|4684.55
04:16:42|4684.55
04:16:43|4684.94
04:16:44|4686.02
04:16:45|4686.16
04:16:46|4686.81
04:16:47|4686.81
04:16:48|4686.62
04:16:49|4686.57
04:16:50|4686.57
04:16:51|4686.63
04:16:52|4686.76
04:16:53|4686.7
04:16:54|4686.7
04:16:55|4686.7
04:16:56|4686.7
04:16:57|4686.7
04:16:58|4686.7
04:16:59|4686.75
04:17:00|4686.75
04:17:01|4686.75
04:17:02|4686.88
04:17:03|4686.88
04:17:04|4686.88
04:17:05|4686.88
04:17:06|4686.88
04:17:07|4686.88
04:17:08|4686.88
04:17:09|4686.88
04:17:10|4686.88
04:17:11|4686.88
04:17:12|4686.88
04:17:13|4686.88
04:17:14|4686.87
04:17:15|4686.87
04:17:16|4686.88
04:17:18|4686.88
04:17:20|4686.88
04:17:21|4686.88
04:17:22|4687.19
04:17:23|4687.19
04:17:24|4687.2
04:17:24|4687.2
04:17:25|4687.2
04:17:27|4687.2
04:17:28|4687.2
04:17:29|4687.54
04:17:30|4688.32
04:17:31|4688.32
04:17:32|4688.32
04:17:33|4688.32
04:17:34|4688.32
04:17:35|4688.32
04:17:36|4688.32
04:17:37|4688.31
04:17:38|4688.05
04:17:39|4687.14
04:17:40|4686.76
04:17:41|4685.65
04:17:42|4685.63
04:17:43|4685.63
04:17:44|4685.63
04:17:45|4685.63
04:17:46|4685.62
04:17:47|4685.63
04:17:48|4685.63
04:17:49|4685.63
04:17:51|4685.63
04:17:51|4685.62
04:17:53|4685.62
04:17:54|4685.62
04:17:55|4685.62
04:17:56|4685.62
04:17:57|4686.61
04:17:58|4687.13
04:17:59|4687.13
04:18:00|4687.13
04:18:01|4687.13
04:18:02|4687.13
04:18:03|4687.13
04:18:04|4687.75
04:18:05|4687.76
04:18:06|4688.32
04:18:07|4688.32
04:18:08|4688.32
04:18:09|4688.32
04:18:10|4688.32
04:18:11|4688.32
04:18:13|4688.32
04:18:14|4688.33
04:18:15|4688.33
04:18:16|4688.33
04:18:17|4688.33
04:18:19|4688.33
04:18:21|4688.33
04:18:22|4688.33
04:18:24|4688.33
04:18:24|4688.33
04:18:25|4688.32
04:18:26|4688.32
04:18:28|4688.15
04:18:29|4688.15
04:18:30|4688.15
04:18:31|4688.15
04:18:32|4687.82
04:18:33|4687.82
04:18:34|4687.81
04:18:35|4687.81
04:18:36|4687.13
04:18:37|4687.13
04:18:38|4687.13
04:18:39|4687.02
04:18:40|4687.02
04:18:41|4687.02
04:18:42|4687.01
04:18:43|4687.01
04:18:44|4687.45
04:18:45|4687.45
04:18:46|4687.95
04:18:47|4687.95
04:18:48|4688.32
04:18:49|4688.32
04:18:50|4688.32
04:18:51|4688.32
04:18:52|4688.32
04:18:53|4688.33
04:18:54|4688.33
04:18:55|4688.33
04:18:56|4688.33
04:18:57|4688.33
04:18:58|4688.33
04:18:59|4688.32
04:19:00|4688.32
04:19:01|4688.43
04:19:02|4688.49
04:19:03|4688.49
04:19:04|4688.49
04:19:05|4688.49
04:19:06|4688.49
04:19:07|4688.49
04:19:08|4688.49
04:19:09|4688.48
04:19:10|4688.48
04:19:11|4688.48
04:19:12|4688.48
04:19:13|4688.48
04:19:14|4688.48
04:19:15|4688.48
04:19:16|4688.48
04:19:17|4688.48
04:19:18|4688.49
04:19:19|4688.49
04:19:21|4688.49
04:19:22|4687.3
04:19:23|4687.29
04:19:24|4686.51
04:19:25|4686.36
04:19:27|4685.75
04:19:28|4685.75
04:19:29|4685.64
04:19:30|4685.64
04:19:31|4685.64
04:19:32|4685.64
04:19:33|4685.95
04:19:34|4686.92
04:19:35|4687.48
04:19:36|4687.48
04:19:38|4687.48
04:19:38|4687.95
04:19:40|4687.95
04:19:41|4687.95
04:19:42|4688.42
04:19:43|4688.42
04:19:44|4688.42
04:19:45|4688.42
04:19:46|4688.42
04:19:47|4688.41
04:19:48|4687.96
04:19:49|4687.84
04:19:50|4687.84
04:19:51|4687.84
04:19:52|4687.84
04:19:53|4687.8
04:19:54|4687.8
04:19:55|4687.8
04:19:56|4687.56
04:19:57|4687.02
04:19:58|4687.01
04:19:59|4687.01
04:20:00|4687.01
04:20:01|4687.01
04:20:02|4687.01
04:20:03|4687.91
04:20:04|4687.91
04:20:05|4687.9
04:20:06|4687.9
04:20:07|4687.81
04:20:08|4687.82
04:20:09|4687.82
04:20:10|4687.82
04:20:12|4687.82
04:20:13|4688.76
04:20:14|4688.76
04:20:15|4688.76
04:20:16|4688.76
04:20:17|4688.76
04:20:18|4688.76
04:20:20|4688.76
04:20:22|4688.61
04:20:23|4687.95
04:20:24|4687.79
04:20:25|4687.64
04:20:27|4687.64
04:20:28|4687.64
04:20:30|4687.64
04:20:31|4687.81
04:20:32|4688.28
04:20:33|4688.42
04:20:34|4688.42
04:20:35|4688.42
04:20:36|4688.74
04:20:37|4688.74
04:20:38|4688.74
04:20:39|4688.45
04:20:40|4689.57
04:20:42|4690.79
04:20:43|4690.8
04:20:44|4690.79
04:20:45|4690.33
04:20:46|4689.39
04:20:47|4689.39
04:20:48|4689.4
04:20:49|4689.44
04:20:50|4689.65
04:20:51|4689.65
04:20:52|4690.
04:20:53|4690.08
04:20:54|4690.08
04:20:55|4690.09
04:20:56|4690.09
04:20:57|4690.08
04:20:58|4690.09
04:20:59|4690.09
04:21:00|4689.97
04:21:01|4689.97
04:21:02|4689.98
04:21:03|4689.98
04:21:04|4690.05
04:21:05|4690.06
04:21:06|4690.06
04:21:07|4690.06
04:21:08|4690.05
04:21:09|4690.05
04:21:10|4690.05
04:21:11|4690.06
04:21:12|4690.06
04:21:13|4690.06
04:21:14|4690.06
04:21:15|4690.23
04:21:16|4690.23
04:21:17|4690.4
04:21:18|4690.4
04:21:19|4690.4
04:21:20|4690.4
04:21:22|4690.79
04:21:23|4691.14
04:21:24|4691.14
04:21:25|4691.27
04:21:27|4691.27
04:21:28|4691.27
04:21:29|4691.28
04:21:30|4691.28
04:21:32|4691.28
04:21:32|4691.28
04:21:33|4691.28
04:21:34|4691.28
04:21:35|4691.36
04:21:37|4691.36
04:21:38|4691.42
04:21:39|4691.42
04:21:40|4691.42
04:21:41|4691.42
04:21:42|4691.42
04:21:43|4691.42
04:21:44|4691.42
04:21:45|4691.42
04:21:46|4691.42
04:21:47|4691.42
04:21:48|4691.42
04:21:49|4691.42
04:21:50|4691.42
04:21:51|4691.42
04:21:52|4691.42
04:21:53|4691.42
04:21:54|4691.43
04:21:55|4691.6
04:21:56|4691.7
04:21:57|4691.7
04:21:58|4691.7
04:21:59|4691.7
04:22:00|4692.35
04:22:02|4692.34
04:22:03|4692.35
04:22:04|4692.35
04:22:05|4692.35
04:22:06|4692.34
04:22:07|4692.34
04:22:08|4692.34
04:22:09|4692.02
04:22:10|4692.02
04:22:11|4692.02
04:22:12|4692.02
04:22:14|4692.11
04:22:14|4692.18
04:22:15|4692.19
04:22:16|4692.19
04:22:18|4692.19
04:22:18|4692.18
04:22:19|4692.19
04:22:21|4692.19
04:22:23|4692.18
04:22:24|4691.89
04:22:26|4690.31
04:22:27|4691.54
04:22:28|4691.71
04:22:29|4691.71
04:22:30|4691.71
04:22:31|4691.71
04:22:32|4691.71
04:22:33|4691.71
04:22:35|4692.35
04:22:36|4692.35
04:22:37|4692.35
04:22:39|4692.35
04:22:40|4692.35
04:22:41|4692.35
04:22:42|4692.29
04:22:43|4692.29
04:22:45|4692.29
04:22:45|4692.25
04:22:46|4692.12
04:22:48|4692.12
04:22:48|4692.12
04:22:49|4692.12
04:22:50|4691.71
04:22:51|4691.17
04:22:52|4691.18
04:22:54|4691.18
04:22:55|4691.32
04:22:55|4691.32
04:22:57|4691.32
04:22:58|4691.31
04:22:59|4691.31
04:23:00|4691.46
04:23:00|4691.81
04:23:01|4691.81
04:23:02|4692.03
04:23:03|4692.03
04:23:04|4692.03
04:23:05|4692.03
04:23:07|4692.04
04:23:07|4692.04
04:23:08|4692.04
04:23:10|4692.04
04:23:12|4692.03
04:23:13|4692.03
04:23:13|4692.03
04:23:14|4692.03
04:23:16|4692.2
04:23:16|4692.2
04:23:17|4692.2
04:23:19|4692.55
04:23:19|4692.55
04:23:20|4692.55
04:23:21|4692.55
04:23:23|4692.55
04:23:24|4692.5
04:23:26|4692.5
04:23:27|4692.49
04:23:28|4692.36
04:23:29|4692.35
04:23:31|4692.36
04:23:32|4692.82
04:23:34|4692.8
04:23:36|4692.43
04:23:36|4692.43
04:23:37|4692.43
04:23:39|4692.47
04:23:40|4692.47
04:23:41|4692.47
04:23:42|4692.5
04:23:43|4692.5
04:23:44|4692.5
04:23:45|4692.7
04:23:46|4692.69
04:23:47|4692.69
04:23:49|4692.62
04:23:49|4692.62
04:23:50|4692.61
04:23:52|4692.61
04:23:53|4692.54
04:23:54|4692.55
04:23:55|4693.14
04:23:56|4693.45
04:23:57|4693.46
04:23:58|4693.46
04:23:58|4693.46
04:24:00|4693.46
04:24:00|4693.45
04:24:02|4693.5
04:24:02|4693.6
04:24:03|4693.61
04:24:05|4693.6
04:24:06|4693.6
04:24:07|4693.47
04:24:08|4693.47
04:24:09|4693.34
04:24:11|4693.33
04:24:12|4693.33
04:24:12|4693.34
04:24:14|4693.34
04:24:15|4693.34
04:24:15|4693.34
04:24:17|4693.34
04:24:17|4693.34
04:24:18|4693.34
04:24:20|4693.34
04:24:20|4693.34
04:24:22|4693.34
04:24:22|4693.34
04:24:24|4693.41
04:24:25|4693.41
04:24:26|4694.2
04:24:27|4694.19
04:24:28|4694.2
04:24:29|4694.2
04:24:30|4694.19
04:24:32|4694.19
04:24:33|4694.19
04:24:34|4693.61
04:24:35|4693.61
04:24:37|4693.86
04:24:38|4694.34
04:24:39|4694.34
04:24:40|4694.34
04:24:41|4694.35
04:24:42|4694.35
04:24:44|4694.35
04:24:44|4694.35
04:24:46|4694.4
04:24:47|4694.4
04:24:48|4694.4
04:24:49|4694.4
04:24:50|4694.4
04:24:51|4694.4
04:24:52|4694.4
04:24:54|4694.4
04:24:55|4694.49
04:24:56|4694.49
04:24:56|4694.49
04:24:58|4694.51
04:24:59|4694.52
04:25:00|4694.68
04:25:01|4694.68
04:25:02|4694.68
04:25:02|4694.69
04:25:04|4694.69
04:25:06|4694.68
04:25:07|4694.69
04:25:08|4694.68
04:25:09|4694.76
04:25:10|4695.63
04:25:11|4696.33
04:25:12|4696.33
04:25:13|4696.33
04:25:14|4697.43
04:25:15|4697.41
04:25:16|4697.81
04:25:17|4698.38
04:25:18|4698.5
04:25:19|4698.51
04:25:20|4698.51
04:25:21|4698.5
04:25:22|4698.62
04:25:23|4698.62
04:25:24|4698.69
04:25:26|4698.69
04:25:28|4698.74
04:25:29|4699.75
04:25:31|4699.75
04:25:32|4699.74
04:25:33|4699.74
04:25:34|4700.
04:25:35|4700.
04:25:36|4700.
04:25:37|4700.
04:25:38|4700.
04:25:39|4699.99
04:25:40|4699.99
04:25:41|4701.41
04:25:43|4701.28
04:25:44|4701.28
04:25:45|4701.28
04:25:46|4700.82
04:25:47|4700.77
04:25:48|4700.52
04:25:49|4700.21
04:25:49|4700.21
04:25:51|4700.53
04:25:51|4700.54
04:25:53|4701.36
04:25:54|4701.36
04:25:55|4701.36
04:25:56|4701.36
04:25:57|4701.35
04:25:58|4701.35
04:25:59|4701.36
04:26:00|4701.36
04:26:01|4701.35
04:26:02|4701.35
04:26:03|4701.35
04:26:04|4701.35
04:26:05|4701.35
04:26:06|4701.35
04:26:07|4701.35
04:26:08|4701.35
04:26:09|4701.36
04:26:10|4701.36
04:26:11|4701.35
04:26:12|4701.35
04:26:13|4701.35
04:26:14|4701.35
04:26:15|4701.35
04:26:16|4701.35
04:26:17|4701.35
04:26:18|4701.35
04:26:19|4701.35
04:26:20|4701.36
04:26:21|4701.36
04:26:22|4701.36
04:26:23|4701.36
04:26:24|4701.36
04:26:25|4701.36
04:26:27|4701.36
04:26:28|4701.36
04:26:29|4701.36
04:26:31|4701.36
04:26:32|4701.36
04:26:33|4701.56
04:26:34|4701.56
04:26:35|4701.56
04:26:36|4701.57
04:26:36|4701.6
04:26:38|4701.6
04:26:39|4701.6
04:26:40|4701.6
04:26:41|4701.6
04:26:42|4701.6
04:26:43|4701.6
04:26:44|4702.22
04:26:45|4702.53
04:26:46|4702.53
04:26:47|4702.94
04:26:48|4703.03
04:26:49|4703.19
04:26:50|4703.19
04:26:51|4703.2
04:26:52|4703.22
04:26:53|4703.22
04:26:54|4703.42
04:26:55|4703.72
04:26:56|4703.72
04:26:57|4703.89
04:26:58|4703.89
04:26:59|4703.9
04:27:00|4703.9
04:27:01|4703.9
04:27:03|4704.
04:27:05|4704.64
04:27:05|4704.65
04:27:07|4704.8
04:27:08|4704.8
04:27:08|4704.8
04:27:09|4704.79
04:27:10|4704.79
04:27:12|4704.8
04:27:13|4704.8
04:27:14|4704.8
04:27:14|4704.8
04:27:16|4704.79
04:27:16|4704.8
04:27:17|4704.8
04:27:18|4704.85
04:27:20|4704.85
04:27:21|4704.9
04:27:21|4704.89
04:27:22|4704.94
04:27:23|4705.04
04:27:24|4705.04
04:27:25|4705.04
04:27:27|4704.88
04:27:28|4703.46
04:27:29|4703.2
04:27:30|4703.2
04:27:31|4703.2
04:27:32|4703.2
04:27:34|4703.2
04:27:35|4703.2
04:27:37|4703.2
04:27:38|4703.2
04:27:39|4703.2
04:27:40|4703.2
04:27:41|4703.2
04:27:42|4703.19
04:27:43|4703.19
04:27:45|4703.19
04:27:45|4703.2
04:27:47|4703.2
04:27:47|4703.06
04:27:49|4703.06
04:27:51|4703.06
04:27:51|4703.07
04:27:52|4703.07
04:27:54|4701.6
04:27:54|4701.6
04:27:55|4701.6
04:27:57|4701.41
04:27:57|4701.41
04:27:58|4701.42
04:27:59|4701.73
04:28:00|4701.74
04:28:01|4701.73
04:28:03|4701.73
04:28:03|4701.73
04:28:04|4701.63
04:28:06|4700.23
04:28:06|4700.23
04:28:08|4699.53
04:28:08|4699.46
04:28:10|4699.4
04:28:10|4699.3
04:28:11|4699.3
04:28:12|4699.23
04:28:13|4699.22
04:28:15|4699.14
04:28:15|4699.14
04:28:16|4699.14
04:28:17|4698.75
04:28:19|4698.75
04:28:19|4698.75
04:28:21|4698.75
04:28:21|4698.74
04:28:22|4698.74
04:28:24|4697.51
04:28:24|4697.37
04:28:25|4696.64
04:28:27|4696.65
04:28:29|4696.4
04:28:29|4696.4
04:28:30|4696.4
04:28:31|4696.4
04:28:32|4696.4
04:28:33|4696.4
04:28:35|4696.4
04:28:35|4696.4
04:28:37|4696.22
04:28:38|4694.94
04:28:39|4695.16
04:28:41|4695.16
04:28:42|4695.16
04:28:43|4695.16
04:28:44|4695.15
04:28:46|4695.15
04:28:47|4695.15
04:28:48|4695.15
04:28:49|4694.99
04:28:50|4694.99
04:28:51|4696.04
04:28:52|4696.04
04:28:53|4696.1
04:28:54|4696.1
04:28:55|4696.21
04:28:56|4696.06
04:28:57|4696.06
04:28:59|4696.06
04:29:00|4696.06
04:29:01|4695.95
04:29:02|4696.07
04:29:02|4695.91
04:29:03|4695.91
04:29:04|4695.91
04:29:06|4695.91
04:29:07|4695.73
04:29:08|4695.73
04:29:08|4695.73
04:29:10|4695.73
04:29:10|4695.73
04:29:12|4696.39
04:29:13|4696.39
04:29:13|4696.39
04:29:14|4696.4
04:29:15|4696.4
04:29:16|4698.45
04:29:17|4698.45
04:29:19|4698.45
04:29:19|4698.46
04:29:21|4698.45
04:29:22|4698.46
04:29:22|4698.46
04:29:23|4698.46
04:29:24|4698.46
04:29:26|4698.19
04:29:26|4698.19
04:29:27|4698.19
04:29:29|4698.19
04:29:31|4698.46
04:29:32|4698.51
04:29:33|4698.52
04:29:34|4698.52
04:29:35|4698.52
04:29:36|4696.41
04:29:38|4696.4
04:29:39|4695.85
04:29:40|4695.85
04:29:41|4695.85
04:29:42|4695.85
04:29:43|4695.85
04:29:44|4695.85
04:29:45|4695.84
04:29:46|4695.85
04:29:47|4695.85
04:29:48|4695.85
04:29:49|4695.85
04:29:51|4695.96
04:29:51|4696.15
04:29:52|4696.15
04:29:54|4696.15
04:29:54|4696.41
04:29:55|4696.42
04:29:57|4696.41
04:29:58|4696.55
04:29:59|4696.55
04:30:00|4696.55
04:30:01|4696.55
04:30:02|4696.55
04:30:03|4696.55
04:30:03|4696.57
04:30:05|4696.89
04:30:05|4696.53
04:30:07|4696.41
04:30:07|4696.15
04:30:10|4695.96
04:30:10|4695.96
04:30:11|4695.97
04:30:12|4695.96
04:30:13|4695.96
04:30:14|4695.96
04:30:15|4695.96
04:30:16|4695.96
04:30:17|4695.96
04:30:18|4695.96
04:30:19|4695.96
04:30:21|4695.96
04:30:22|4695.96
04:30:23|4695.92
04:30:23|4695.92
04:30:25|4695.73
04:30:26|4695.15
04:30:26|4695.15
04:30:28|4695.15
04:30:28|4695.15
04:30:30|4695.15
04:30:32|4695.15
04:30:33|4695.16
04:30:35|4695.29
04:30:36|4695.3
04:30:38|4695.69
04:30:39|4697.11
04:30:40|4697.11
04:30:41|4697.57
04:30:42|4697.57
04:30:44|4697.57
04:30:45|4697.57
04:30:47|4697.58
04:30:47|4697.58
04:30:49|4697.58
04:30:50|4697.82
04:30:51|4697.82
04:30:52|4697.82
04:30:53|4697.82
04:30:54|4697.83
04:30:55|4697.82
04:30:56|4697.83
04:30:57|4697.82
04:30:58|4697.82
04:30:59|4698.5
04:31:00|4698.5
04:31:00|4699.44
04:31:02|4699.44
04:31:03|4699.44
04:31:04|4699.44
04:31:05|4699.44
04:31:06|4698.87
04:31:07|4698.87
04:31:08|4698.88
04:31:08|4698.88
04:31:10|4698.87
04:31:11|4698.88
04:31:13|4698.59
04:31:13|4698.69
04:31:14|4698.69
04:31:15|4698.69
04:31:16|4698.69
04:31:17|4698.69
04:31:19|4698.73
04:31:20|4698.13
04:31:21|4697.83
04:31:22|4697.83
04:31:23|4697.83
04:31:24|4697.83
04:31:25|4698.
04:31:26|4698.
04:31:27|4698.
04:31:28|4698.
04:31:29|4698.
04:31:30|4698.86
04:31:32|4698.99
04:31:33|4701.
04:31:34|4701.55
04:31:36|4701.55
04:31:37|4701.05
04:31:38|4702.09
04:31:39|4702.09
04:31:40|4702.09
04:31:42|4702.07
04:31:43|4701.82
04:31:44|4701.83
04:31:45|4701.83
04:31:46|4702.66
04:31:47|4702.63
04:31:48|4702.41
04:31:49|4702.41
04:31:50|4702.4
04:31:51|4702.4
04:31:52|4702.4
04:31:53|4702.4
04:31:54|4702.66
04:31:55|4702.82
04:31:56|4702.82
04:31:57|4702.82
04:31:58|4702.82
04:31:59|4702.82
04:32:00|4702.82
04:32:01|4702.53
04:32:02|4702.53
04:32:03|4702.53
04:32:04|4702.53
04:32:05|4702.12
04:32:06|4702.12
04:32:07|4702.42
04:32:08|4702.52
04:32:09|4702.52
04:32:10|4702.52
04:32:11|4702.52
04:32:12|4702.52
04:32:13|4702.52
04:32:14|4702.71
04:32:15|4702.71
04:32:16|4702.83
04:32:17|4702.83
04:32:18|4702.83
04:32:20|4702.82
04:32:21|4702.82
04:32:21|4702.82
04:32:23|4702.82
04:32:23|4702.71
04:32:25|4701.55
04:32:26|4701.55
04:32:27|4700.61
04:32:28|4700.47
04:32:29|4702.11
04:32:30|4702.11
04:32:31|4701.44
04:32:32|4701.54
04:32:34|4701.42
04:32:35|4701.17
04:32:36|4701.17
04:32:38|4701.17
04:32:39|4701.17
04:32:39|4701.34
04:32:40|4701.34
04:32:42|4702.51
04:32:43|4702.51
04:32:44|4702.51
04:32:45|4702.51
04:32:45|4702.51
04:32:46|4702.52
04:32:48|4702.51
04:32:48|4702.51
04:32:50|4701.18
04:32:50|4700.61
04:32:51|4700.61
04:32:53|4700.61
04:32:54|4700.
04:32:54|4700.01
04:32:55|4699.58
04:32:56|4699.58
04:32:58|4699.59
04:32:59|4699.59
04:33:00|4699.59
04:33:01|4700.12
04:33:02|4701.03
04:33:04|4701.59
04:33:04|4701.59
04:33:05|4701.59
04:33:06|4701.59
04:33:07|4701.59
04:33:09|4701.58
04:33:09|4701.58
04:33:10|4701.58
04:33:11|4701.59
04:33:12|4701.59
04:33:14|4701.59
04:33:15|4701.59
04:33:15|4701.59
04:33:16|4701.59
04:33:17|4701.59
04:33:18|4701.59
04:33:19|4704.07
04:33:20|4704.07
04:33:21|4703.04
04:33:23|4702.84
04:33:24|4702.65
04:33:24|4702.24
04:33:26|4702.24
04:33:27|4702.24
04:33:28|4702.24
04:33:29|4703.01
04:33:30|4703.01
04:33:31|4703.04
04:33:33|4703.26
04:33:35|4703.26
04:33:35|4703.25
04:33:37|4703.25
04:33:38|4703.25
04:33:39|4703.26
04:33:40|4703.26
04:33:42|4703.26
04:33:43|4703.26
04:33:44|4703.26
04:33:45|4703.26
04:33:46|4703.26
04:33:47|4703.26
04:33:48|4703.25
04:33:49|4703.
04:33:50|4701.18
04:33:51|4701.18
04:33:52|4701.18
04:33:53|4701.19
04:33:54|4701.19
04:33:55|4701.19
04:33:56|4701.19
04:33:57|4701.19
04:33:58|4701.19
04:33:59|4701.19
04:34:00|4701.18
04:34:01|4701.33
04:34:02|4700.62
04:34:03|4700.62
04:34:04|4700.61
04:34:05|4700.61
04:34:06|4700.61
04:34:07|4700.61
04:34:08|4701.37
04:34:09|4702.13
04:34:10|4702.46
04:34:12|4702.02
04:34:13|4702.27
04:34:14|4702.29
04:34:15|4702.29
04:34:16|4702.19
04:34:17|4702.19
04:34:17|4702.19
04:34:19|4702.3
04:34:20|4702.3
04:34:21|4702.3
04:34:22|4702.29
04:34:23|4702.29
04:34:24|4702.67
04:34:25|4702.67
04:34:26|4702.67
04:34:27|4702.68
04:34:28|4702.68
04:34:29|4702.67
04:34:30|4702.68
04:34:31|4702.67
04:34:32|4702.68
04:34:33|4702.68
04:34:35|4702.33
04:34:36|4700.86
04:34:38|4700.86
04:34:39|4700.72
04:34:40|4700.72
04:34:42|4700.72
04:34:42|4702.55
04:34:44|4702.55
04:34:45|4702.67
04:34:46|4702.68
04:34:47|4702.71
04:34:47|4702.69
04:34:49|4702.69
04:34:50|4702.69
04:34:51|4702.69
04:34:52|4702.83
04:34:53|4702.83
04:34:54|4702.83
04:34:55|4702.83
04:34:56|4702.83
04:34:57|4702.88
04:34:58|4702.88
04:34:59|4702.89
04:35:00|4703.03
04:35:02|4703.04
04:35:03|4703.04
04:35:04|4703.21
04:35:05|4703.2
04:35:06|4703.2
04:35:07|4703.2
04:35:08|4703.2
04:35:09|4703.2
04:35:10|4703.21
04:35:11|4703.2
04:35:12|4703.07
04:35:13|4703.03
04:35:14|4703.03
04:35:15|4703.03
04:35:16|4703.03
04:35:17|4703.03
04:35:18|4703.03
04:35:19|4703.03
04:35:20|4703.03
04:35:21|4703.03
04:35:22|4703.03
04:35:23|4703.03
04:35:24|4703.03
04:35:26|4703.03
04:35:27|4703.03
04:35:28|4702.89
04:35:29|4702.89
04:35:29|4702.58
04:35:31|4702.57
04:35:31|4702.39
04:35:33|4702.39
04:35:34|4702.57
04:35:36|4702.57
04:35:36|4702.57
04:35:38|4702.57
04:35:39|4702.51
04:35:41|4702.57
04:35:42|4702.57
04:35:43|4702.57
04:35:45|4702.73
04:35:46|4702.73
04:35:47|4702.73
04:35:48|4702.44
04:35:49|4702.44
04:35:50|4702.44
04:35:51|4702.45
04:35:52|4702.58
04:35:53|4702.58
04:35:54|4702.57
04:35:55|4702.57
04:35:56|4702.57
04:35:57|4702.57
04:35:58|4702.57
04:35:59|4702.57
04:36:00|4702.57
04:36:01|4702.57
04:36:03|4702.57
04:36:04|4702.62
04:36:05|4702.62
04:36:06|4702.62
04:36:07|4702.62
04:36:08|4702.62
04:36:09|4702.71
04:36:10|4702.71
04:36:11|4702.71
04:36:12|4703.02
04:36:13|4703.03
04:36:14|4703.03
04:36:15|4703.03
04:36:16|4703.03
04:36:17|4703.03
04:36:18|4703.45
04:36:19|4703.45
04:36:20|4703.45
04:36:21|4703.45
04:36:22|4703.46
04:36:23|4703.46
04:36:24|4703.46
04:36:25|4703.46
04:36:26|4703.46
04:36:27|4703.69
04:36:28|4703.69
04:36:29|4703.75
04:36:30|4703.75
04:36:31|4703.75
04:36:32|4703.75
04:36:33|4703.75
04:36:34|4703.75
04:36:35|4703.75
04:36:37|4703.75
04:36:38|4703.75
04:36:40|4703.75
04:36:41|4703.75
04:36:42|4703.54
04:36:43|4703.54
04:36:43|4703.53
04:36:46|4703.54
04:36:46|4703.54
04:36:48|4703.54
04:36:48|4703.54
04:36:50|4703.54
04:36:50|4703.54
04:36:52|4703.54
04:36:53|4703.53
04:36:53|4703.54
04:36:54|4703.54
04:36:56|4703.54
04:36:57|4703.54
04:36:58|4703.54
04:36:59|4703.54
04:37:00|4704.09
04:37:01|4704.15
04:37:02|4704.15
04:37:03|4704.15
04:37:04|4704.15
04:37:05|4704.15
04:37:06|4704.5
04:37:06|4704.5
04:37:08|4704.5
04:37:09|4704.5
04:37:10|4704.5
04:37:11|4704.5
04:37:12|4704.5
04:37:13|4704.5
04:37:14|4704.5
04:37:15|4704.5
04:37:16|4704.51
04:37:17|4704.51
04:37:18|4704.51
04:37:19|4704.51
04:37:20|4704.51
04:37:21|4704.5
04:37:22|4704.5
04:37:22|4704.37
04:37:24|4704.6
04:37:25|4704.6
04:37:26|4704.6
04:37:27|4704.6
04:37:28|4704.6
04:37:29|4704.59
04:37:29|4704.74
04:37:31|4704.74
04:37:32|4704.74
04:37:34|4704.74
04:37:34|4704.74
04:37:36|4704.96
04:37:37|4704.97
04:37:38|4704.97
04:37:39|4704.97
04:37:39|4704.96
04:37:40|4704.96
04:37:42|4704.97
04:37:43|4705.16
04:37:45|4705.16
04:37:46|4705.16
04:37:46|4705.16
04:37:47|4705.16
04:37:48|4705.16
04:37:49|4705.56
04:37:51|4705.56
04:37:51|4705.6
04:37:52|4706.42
04:37:53|4706.67
04:37:54|4706.67
04:37:55|4706.67
04:37:56|4706.68
04:37:57|4707.03
04:37:59|4707.03
04:38:00|4706.49
04:38:01|4706.75
04:38:02|4706.75
04:38:04|4706.72
04:38:06|4706.71
04:38:07|4706.71
04:38:08|4706.67
04:38:08|4706.67
04:38:10|4706.67
04:38:11|4706.67
04:38:12|4706.67
04:38:13|4706.59
04:38:13|4706.59
04:38:16|4706.59
04:38:16|4706.34
04:38:17|4706.34
04:38:18|4706.14
04:38:19|4705.98
04:38:20|4705.98
04:38:21|4706.
04:38:22|4708.12
04:38:23|4708.16
04:38:24|4708.21
04:38:25|4708.21
04:38:26|4707.81
04:38:27|4708.1
04:38:28|4708.1
04:38:29|4708.11
04:38:30|4708.27
04:38:31|4708.27
04:38:32|4708.34
04:38:33|4708.8
04:38:34|4708.79
04:38:35|4708.79
04:38:36|4709.27
04:38:38|4709.5
04:38:39|4709.51
04:38:40|4709.52
04:38:41|4709.52
04:38:43|4709.66
04:38:45|4709.66
04:38:46|4709.66
04:38:47|4709.66
04:38:48|4709.66
04:38:49|4709.66
04:38:50|4709.66
04:38:51|4709.66
04:38:53|4709.65
04:38:55|4709.77
04:38:56|4709.77
04:38:57|4709.86
04:38:58|4709.86
04:38:59|4709.65
04:39:00|4709.65
04:39:00|4709.83
04:39:02|4709.83
04:39:04|4709.83
04:39:05|4709.89
04:39:06|4710.
04:39:07|4710.
04:39:08|4710.
04:39:08|4710.1
04:39:09|4710.11
04:39:11|4710.4
04:39:12|4710.4
04:39:13|4710.4
04:39:13|4710.4
04:39:16|4709.01
04:39:16|4709.01
04:39:18|4709.01
04:39:19|4709.
04:39:20|4708.83
04:39:21|4708.83
04:39:22|4708.83
04:39:23|4708.82
04:39:24|4708.82
04:39:25|4708.82
04:39:26|4708.82
04:39:27|4709.18
04:39:28|4709.18
04:39:29|4709.18
04:39:30|4708.83
04:39:31|4708.83
04:39:32|4708.84
04:39:33|4708.84
04:39:34|4708.84
04:39:35|4708.83
04:39:36|4708.84
04:39:37|4708.97
04:39:38|4708.98
04:39:40|4708.98
04:39:41|4708.82
04:39:43|4708.83
04:39:44|4708.83
04:39:46|4708.83
04:39:46|4708.83
04:39:47|4708.83
04:39:50|4708.83
04:39:50|4708.27
04:39:52|4708.01
04:39:52|4708.
04:39:54|4708.
04:39:54|4708.
04:39:55|4707.18
04:39:56|4707.
04:39:58|4706.84
04:39:59|4706.76
04:40:00|4706.76
04:40:00|4706.78
04:40:02|4706.85
04:40:03|4706.85
04:40:04|4706.85
04:40:05|4706.85
04:40:06|4706.97
04:40:07|4706.96
04:40:08|4707.12
04:40:09|4707.12
04:40:10|4707.12
04:40:11|4707.12
04:40:12|4707.11
04:40:12|4707.7
04:40:13|4707.71
04:40:15|4707.71
04:40:16|4709.02
04:40:16|4709.02
04:40:18|4709.15
04:40:19|4709.14
04:40:20|4709.14
04:40:21|4709.14
04:40:22|4709.14
04:40:23|4709.15
04:40:24|4709.15
04:40:25|4711.05
04:40:26|4710.88
04:40:27|4710.88
04:40:28|4710.88
04:40:29|4710.63
04:40:30|4710.53
04:40:31|4710.56
04:40:32|4710.48
04:40:33|4710.48
04:40:34|4710.48
04:40:35|4710.48
04:40:36|4710.48
04:40:37|4710.48
04:40:38|4710.49
04:40:39|4710.48
04:40:41|4710.17
04:40:41|4710.17
04:40:43|4710.23
04:40:45|4712.
04:40:46|4712.
04:40:46|4712.
04:40:48|4712.
04:40:49|4711.86
04:40:50|4711.86
04:40:51|4711.45
04:40:52|4711.45
04:40:53|4711.45
04:40:54|4711.45
04:40:55|4711.45
04:40:57|4711.45
04:40:58|4711.45
04:40:59|4711.45
04:41:01|4711.46
04:41:02|4711.46
04:41:03|4711.46
04:41:04|4711.46
04:41:05|4710.64
04:41:05|4710.63
04:41:06|4710.
04:41:07|4710.
04:41:09|4709.66
04:41:09|4709.15
04:41:10|4709.15
04:41:11|4709.
04:41:12|4709.01
04:41:13|4709.
04:41:14|4709.01
04:41:15|4709.
04:41:17|4709.
04:41:18|4709.02
04:41:19|4709.
04:41:19|4708.96
04:41:21|4708.96
04:41:22|4708.5
04:41:23|4708.5
04:41:24|4708.17
04:41:25|4708.17
04:41:25|4708.17
04:41:27|4708.17
04:41:28|4708.17
04:41:29|4708.17
04:41:30|4708.17
04:41:31|4708.17
04:41:32|4708.17
04:41:33|4708.17
04:41:34|4708.17
04:41:34|4708.17
04:41:36|4708.17
04:41:37|4708.17
04:41:37|4708.28
04:41:39|4708.28
04:41:40|4708.28
04:41:42|4709.31
04:41:43|4710.06
04:41:44|4710.06
04:41:46|4710.64
04:41:47|4710.64
04:41:49|4710.64
04:41:50|4710.64
04:41:51|4710.64
04:41:52|4711.36
04:41:52|4711.36
04:41:54|4710.8
04:41:55|4711.05
04:41:56|4711.29
04:41:57|4711.29
04:41:58|4711.29
04:41:59|4711.29
04:42:01|4711.29
04:42:02|4711.29
04:42:02|4711.29
04:42:04|4711.29
04:42:05|4711.02
04:42:07|4711.29
04:42:08|4711.29
04:42:09|4711.29
04:42:10|4711.3
04:42:11|4711.3
04:42:12|4711.15
04:42:13|4711.16
04:42:14|4711.16
04:42:15|4711.16
04:42:16|4711.16
04:42:17|4711.16
04:42:18|4711.16
04:42:19|4711.16
04:42:20|4711.16
04:42:21|4711.16
04:42:23|4711.29
04:42:24|4711.29
04:42:25|4711.29
04:42:26|4711.29
04:42:26|4711.29
04:42:27|4711.44
04:42:29|4711.44
04:42:29|4711.45
04:42:31|4711.45
04:42:32|4711.45
04:42:32|4711.86
04:42:34|4711.99
04:42:35|4711.99
04:42:35|4712.
04:42:36|4712.
04:42:38|4712.01
04:42:39|4712.75
04:42:40|4712.85
04:42:41|4712.86
04:42:42|4712.86
04:42:44|4712.86
04:42:45|4712.86
04:42:46|4712.87
04:42:47|4712.9
04:42:48|4712.9
04:42:49|4712.98
04:42:50|4712.98
04:42:50|4713.17
04:42:51|4713.19
04:42:53|4713.2
04:42:54|4713.2
04:42:55|4713.2
04:42:55|4713.2
04:42:56|4713.73
04:42:57|4714.48
04:42:58|4714.48
04:42:59|4714.34
04:43:00|4714.34
04:43:02|4714.34
04:43:03|4714.35
04:43:03|4714.34
04:43:05|4714.34
04:43:06|4714.39
04:43:07|4714.7
04:43:08|4714.7
04:43:09|4714.48
04:43:10|4714.49
04:43:11|4714.58
04:43:12|4714.58
04:43:12|4714.74
04:43:14|4714.74
04:43:15|4714.74
04:43:16|4714.86
04:43:17|4714.96
04:43:18|4714.95
04:43:18|4714.95
04:43:19|4714.95
04:43:21|4714.95
04:43:21|4714.99
04:43:23|4714.99
04:43:24|4714.99
04:43:25|4714.99
04:43:26|4714.99
04:43:28|4715.
04:43:28|4715.
04:43:29|4715.
04:43:30|4715.
04:43:31|4713.15
04:43:32|4713.38
04:43:33|4713.41
04:43:34|4713.41
04:43:35|4713.41
04:43:36|4713.45
04:43:37|4713.43
04:43:39|4713.43
04:43:39|4713.43
04:43:40|4713.43
04:43:41|4713.42
04:43:43|4713.42
04:43:44|4713.43
04:43:45|4713.43
04:43:47|4713.43
04:43:48|4713.43
04:43:48|4713.42
04:43:50|4713.42
04:43:51|4713.42
04:43:51|4713.42
04:43:53|4713.43
04:43:54|4713.43
04:43:55|4713.43
04:43:56|4713.43
04:43:58|4713.43
04:43:59|4713.43
04:44:00|4713.43
04:44:01|4713.43
04:44:02|4713.43
04:44:03|4713.43
04:44:04|4713.43
04:44:05|4713.45
04:44:06|4713.45
04:44:07|4713.45
04:44:08|4713.45
04:44:09|4712.99
04:44:10|4712.27
04:44:11|4712.28
04:44:12|4712.28
04:44:13|4712.28
04:44:14|4711.9
04:44:15|4711.9
04:44:16|4711.9
04:44:17|4711.9
04:44:18|4712.
04:44:19|4712.
04:44:20|4712.
04:44:21|4712.
04:44:22|4712.
04:44:23|4712.01
04:44:24|4712.01
04:44:25|4712.01
04:44:26|4712.4
04:44:27|4712.4
04:44:28|4712.4
04:44:29|4712.4
04:44:30|4712.4
04:44:31|4712.4
04:44:32|4712.4
04:44:33|4712.4
04:44:34|4712.4
04:44:35|4712.4
04:44:36|4712.4
04:44:37|4712.4
04:44:38|4712.4
04:44:39|4712.4
04:44:40|4712.4
04:44:41|4712.4
04:44:42|4712.4
04:44:43|4712.4
04:44:44|4712.4
04:44:45|4712.4
04:44:47|4712.4
04:44:49|4711.3
04:44:50|4711.3
04:44:51|4711.3
04:44:52|4711.3
04:44:53|4711.43
04:44:54|4711.43
04:44:55|4711.43
04:44:56|4711.43
04:44:58|4711.29
04:44:59|4710.93
04:45:00|4711.05
04:45:01|4710.84
04:45:01|4710.84
04:45:02|4710.53
04:45:05|4710.29
04:45:06|4710.01
04:45:07|4710.01
04:45:09|4710.01
04:45:10|4710.02
04:45:10|4710.
04:45:11|4709.86
04:45:12|4709.59
04:45:13|4709.55
04:45:14|4709.55
04:45:15|4709.55
04:45:16|4709.55
04:45:17|4709.55
04:45:19|4709.55
04:45:19|4709.56
04:45:21|4709.56
04:45:22|4709.56
04:45:22|4709.55
04:45:23|4709.55
04:45:24|4709.55
04:45:25|4709.55
04:45:26|4709.55
04:45:27|4709.55
04:45:28|4709.55
04:45:30|4709.18
04:45:30|4708.81
04:45:32|4708.8
04:45:32|4708.17
04:45:33|4708.17
04:45:34|4708.17
04:45:35|4708.17
04:45:36|4708.16
04:45:38|4708.02
04:45:38|4708.02
04:45:39|4708.02
04:45:40|4708.02
04:45:41|4707.12
04:45:42|4706.85
04:45:43|4707.84
04:45:44|4707.84
04:45:46|4707.79
04:45:47|4707.56
04:45:49|4706.59
04:45:51|4706.6
04:45:52|4706.61
04:45:52|4706.61
04:45:53|4706.61
04:45:55|4706.61
04:45:56|4706.61
04:45:57|4706.61
04:45:58|4706.61
04:45:59|4706.6
04:46:00|4706.6
04:46:01|4706.6
04:46:02|4706.6
04:46:03|4706.6
04:46:04|4706.6
04:46:05|4709.46
04:46:06|4707.85
04:46:07|4707.85
04:46:08|4707.86
04:46:09|4707.86
04:46:10|4707.11
04:46:11|4707.11
04:46:12|4707.11
04:46:13|4707.11
04:46:14|4706.88
04:46:15|4706.88
04:46:16|4706.88
04:46:17|4706.89
04:46:18|4706.89
04:46:19|4706.89
04:46:20|4706.89
04:46:21|4706.89
04:46:22|4706.89
04:46:23|4706.89
04:46:24|4706.89
04:46:25|4706.88
04:46:26|4706.88
04:46:27|4706.88
04:46:28|4706.88
04:46:29|4706.88
04:46:30|4706.88
04:46:31|4706.88
04:46:32|4706.89
04:46:33|4706.89
04:46:34|4706.97
04:46:35|4707.05
04:46:36|4707.63
04:46:37|4707.99
04:46:38|4708.81
04:46:39|4709.63
04:46:40|4709.37
04:46:41|4709.62
04:46:42|4709.62
04:46:43|4709.62
04:46:44|4709.62
04:46:45|4709.62
04:46:47|4709.62
04:46:47|4709.62
04:46:49|4709.62
04:46:50|4709.62
04:46:51|4709.62
04:46:52|4709.63
04:46:53|4709.63
04:46:55|4709.62
04:46:55|4709.62
04:46:56|4709.62
04:46:58|4709.63
04:46:59|4709.63
04:47:00|4709.63
04:47:01|4709.63
04:47:02|4709.63
04:47:03|4709.63
04:47:04|4709.63
04:47:05|4709.63
04:47:06|4709.63
04:47:07|4709.63
04:47:08|4709.63
04:47:09|4709.63
04:47:10|4709.63
04:47:11|4709.63
04:47:12|4709.63
04:47:13|4709.63
04:47:14|4709.63
04:47:16|4709.63
04:47:17|4709.63
04:47:17|4709.63
04:47:18|4709.63
04:47:19|4709.63
04:47:21|4709.63
04:47:22|4709.63
04:47:23|4709.63
04:47:24|4709.63
04:47:25|4709.63
04:47:26|4709.63
04:47:27|4709.63
04:47:28|4709.63
04:47:29|4709.63
04:47:30|4709.63
04:47:31|4709.63
04:47:32|4709.63
04:47:33|4710.42
04:47:34|4710.76
04:47:35|4710.76
04:47:36|4710.76
04:47:37|4710.57
04:47:38|4710.57
04:47:39|4710.57
04:47:40|4710.59
04:47:41|4710.59
04:47:42|4710.59
04:47:43|4710.6
04:47:44|4710.6
04:47:45|4710.81
04:47:47|4711.
04:47:49|4711.
04:47:50|4710.99
04:47:50|4710.77
04:47:51|4709.79
04:47:52|4709.28
04:47:54|4709.
04:47:55|4708.87
04:47:57|4708.86
04:47:58|4708.86
04:47:58|4708.86
04:48:00|4708.87
04:48:01|4708.87
04:48:01|4708.87
04:48:02|4708.87
04:48:03|4711.
04:48:05|4711.97
04:48:06|4713.22
04:48:06|4713.22
04:48:07|4713.22
04:48:09|4713.22
04:48:10|4713.22
04:48:11|4712.71
04:48:12|4712.71
04:48:13|4712.71
04:48:14|4712.34
04:48:16|4711.53
04:48:16|4711.53
04:48:17|4712.14
04:48:19|4712.15
04:48:19|4712.15
04:48:21|4712.15
04:48:21|4712.16
04:48:22|4712.16
04:48:23|4712.16
04:48:25|4712.16
04:48:25|4712.16
04:48:26|4713.22
04:48:28|4713.22
04:48:28|4713.22
04:48:30|4713.51
04:48:30|4713.56
04:48:31|4713.56
04:48:32|4713.56
04:48:34|4713.68
04:48:35|4713.68
04:48:35|4713.68
04:48:36|4713.68
04:48:37|4713.68
04:48:38|4713.68
04:48:39|4713.68
04:48:40|4713.68
04:48:41|4713.68
04:48:43|4713.68
04:48:43|4713.71
04:48:44|4713.71
04:48:45|4713.71
04:48:47|4714.
04:48:48|4714.
04:48:50|4714.
04:48:51|4714.
04:48:52|4714.83
04:48:53|4714.82
04:48:54|4714.95
04:48:56|4715.33
04:48:57|4715.2
04:48:57|4715.2
04:48:59|4715.37
04:49:00|4715.38
04:49:01|4715.38
04:49:02|4715.38
04:49:03|4715.38
04:49:04|4715.38
04:49:06|4715.37
04:49:07|4715.37
04:49:08|4715.37
04:49:10|4715.4
04:49:10|4715.4
04:49:12|4715.4
04:49:13|4715.44
04:49:14|4715.49
04:49:15|4715.68
04:49:16|4715.68
04:49:17|4715.67
04:49:18|4715.68
04:49:19|4715.68
04:49:21|4715.7
04:49:22|4715.7
04:49:22|4715.72
04:49:23|4715.73
04:49:24|4715.73
04:49:25|4715.73
04:49:27|4715.72
04:49:27|4715.72
04:49:29|4715.73
04:49:30|4715.72
04:49:31|4715.72
04:49:31|4715.68
04:49:32|4715.2
04:49:33|4713.76
04:49:34|4714.11
04:49:36|4714.11
04:49:37|4714.28
04:49:37|4714.28
04:49:39|4714.28
04:49:39|4714.28
04:49:41|4713.22
04:49:42|4712.84
04:49:42|4712.65
04:49:44|4712.78
04:49:44|4713.14
04:49:45|4713.14
04:49:47|4713.41
04:49:48|4713.41
04:49:50|4713.4
04:49:51|4713.4
04:49:53|4714.89
04:49:54|4713.4
04:49:55|4714.16
04:49:56|4715.06
04:49:57|4715.06
04:49:59|4715.07
04:50:00|4715.07
04:50:00|4715.07
04:50:01|4715.07
04:50:03|4714.94
04:50:04|4714.94
04:50:05|4714.94
04:50:05|4714.94
04:50:07|4714.94
04:50:08|4714.93
04:50:08|4714.9
04:50:09|4714.9
04:50:11|4715.97
04:50:12|4715.97
04:50:13|4715.22
04:50:14|4715.22
04:50:15|4715.22
04:50:16|4715.22
04:50:17|4715.22
04:50:18|4715.22
04:50:19|4715.22
04:50:21|4715.2
04:50:21|4715.2
04:50:22|4715.2
04:50:23|4715.03
04:50:24|4715.03
04:50:25|4715.03
04:50:26|4714.69
04:50:27|4714.69
04:50:28|4714.69
04:50:29|4714.69
04:50:30|4714.69
04:50:31|4714.68
04:50:32|4714.68
04:50:33|4714.68
04:50:34|4714.68
04:50:35|4714.68
04:50:36|4714.34
04:50:37|4714.34
04:50:38|4714.35
04:50:39|4714.35
04:50:40|4714.35
04:50:41|4714.35
04:50:42|4714.35
04:50:43|4714.25
04:50:44|4713.32
04:50:45|4712.88
04:50:46|4712.87
04:50:47|4712.87
04:50:48|4712.87
04:50:50|4712.87
04:50:52|4712.85
04:50:54|4712.4
04:50:55|4712.41
04:50:55|4712.41
04:50:57|4712.41
04:50:58|4712.4
04:51:00|4712.4
04:51:01|4713.19
04:51:02|4713.04
04:51:03|4713.05
04:51:04|4713.19
04:51:05|4713.18
04:51:06|4713.31
04:51:07|4713.36
04:51:09|4713.36
04:51:09|4714.52
04:51:12|4714.46
04:51:12|4714.43
04:51:13|4714.43
04:51:14|4714.26
04:51:15|4714.26
04:51:16|4714.26
04:51:17|4714.26
04:51:18|4714.25
04:51:19|4714.68
04:51:20|4714.68
04:51:21|4714.68
04:51:22|4714.68
04:51:23|4714.91
04:51:24|4714.92
04:51:25|4714.92
04:51:26|4714.92
04:51:27|4714.92
04:51:28|4714.92
04:51:29|4714.92
04:51:30|4714.92
04:51:31|4715.22
04:51:32|4715.22
04:51:33|4715.22
04:51:34|4715.22
04:51:35|4715.22
04:51:36|4715.22
04:51:37|4715.22
04:51:38|4715.6
04:51:39|4715.97
04:51:40|4715.97
04:51:41|4715.97
04:51:42|4715.97
04:51:43|4715.97
04:51:44|4715.98
04:51:45|4715.98
04:51:46|4715.98
04:51:47|4714.09
04:51:48|4714.09
04:51:49|4714.09
04:51:51|4714.09
04:51:53|4714.08
04:51:55|4713.45
04:51:55|4713.45
04:51:56|4713.45
04:51:58|4713.45
04:51:59|4713.45
04:52:00|4713.45
04:52:01|4713.44
04:52:02|4713.43
04:52:04|4713.43
04:52:04|4713.43
04:52:06|4713.43
04:52:07|4713.59
04:52:08|4713.59
04:52:09|4714.18
04:52:10|4714.18
04:52:12|4714.63
04:52:13|4714.63
04:52:14|4714.78
04:52:15|4715.57
04:52:16|4715.57
04:52:17|4715.57
04:52:18|4715.57
04:52:19|4716.
04:52:20|4716.65
04:52:21|4716.84
04:52:22|4716.84
04:52:24|4716.83
04:52:24|4716.54
04:52:25|4716.54
04:52:26|4716.54
04:52:27|4716.54
04:52:28|4716.54
04:52:29|4716.53
04:52:30|4716.55
04:52:32|4716.84
04:52:33|4716.84
04:52:34|4716.84
04:52:35|4716.84
04:52:36|4716.84
04:52:37|4716.84
04:52:38|4716.83
04:52:39|4716.72
04:52:40|4716.72
04:52:41|4716.9
04:52:42|4716.9
04:52:43|4716.9
04:52:44|4716.9
04:52:45|4716.96
04:52:46|4717.
04:52:47|4717.
04:52:48|4717.
04:52:49|4717.
04:52:50|4717.
04:52:51|4717.
04:52:53|4717.
04:52:54|4717.
04:52:56|4717.
04:52:58|4717.
04:52:58|4717.03
04:53:00|4717.03
04:53:00|4717.03
04:53:01|4716.02
04:53:03|4715.89
04:53:04|4715.89
04:53:05|4715.86
04:53:06|4716.
04:53:07|4715.81
04:53:08|4715.7
04:53:09|4715.69
04:53:10|4714.31
04:53:11|4714.72
04:53:12|4714.72
04:53:13|4714.72
04:53:14|4714.72
04:53:15|4714.72
04:53:16|4714.72
04:53:17|4714.72
04:53:18|4714.72
04:53:19|4714.72
04:53:20|4714.72
04:53:21|4714.72
04:53:22|4714.72
04:53:23|4714.72
04:53:24|4714.72
04:53:25|4714.72
04:53:26|4714.72
04:53:27|4714.72
04:53:29|4715.06
04:53:30|4716.41
04:53:31|4716.92
04:53:32|4716.92
04:53:33|4716.92
04:53:34|4716.92
04:53:35|4716.92
04:53:36|4716.91
04:53:37|4716.91
04:53:38|4717.
04:53:39|4717.
04:53:40|4717.
04:53:41|4716.99
04:53:42|4716.99
04:53:43|4716.99
04:53:44|4716.99
04:53:45|4716.99
04:53:46|4716.99
04:53:47|4716.32
04:53:48|4716.32
04:53:49|4716.32
04:53:50|4716.32
04:53:51|4716.32
04:53:53|4716.67
04:53:55|4716.31
04:53:55|4716.31
04:53:57|4716.32
04:53:57|4716.32
04:53:59|4716.32
04:54:00|4716.32
04:54:01|4716.32
04:54:02|4716.32
04:54:05|4716.32
04:54:06|4717.14
04:54:08|4717.14
04:54:08|4717.14
04:54:10|4716.66
04:54:11|4716.32
04:54:12|4716.32
04:54:13|4716.32
04:54:14|4716.32
04:54:16|4716.31
04:54:17|4716.31
04:54:18|4716.24
04:54:19|4716.24
04:54:20|4716.24
04:54:21|4716.24
04:54:22|4716.25
04:54:23|4716.25
04:54:24|4716.25
04:54:25|4716.25
04:54:26|4716.3
04:54:27|4716.3
04:54:28|4716.3
04:54:29|4716.3
04:54:30|4716.3
04:54:31|4716.3
04:54:32|4715.89
04:54:33|4715.9
04:54:34|4716.1
04:54:35|4716.
04:54:36|4716.
04:54:37|4716.
04:54:38|4716.01
04:54:39|4716.01
04:54:40|4716.01
04:54:41|4716.01
04:54:42|4716.25
04:54:43|4715.59
04:54:44|4715.46
04:54:45|4715.46
04:54:46|4715.45
04:54:47|4715.45
04:54:49|4715.41
04:54:50|4715.41
04:54:51|4715.2
04:54:52|4715.2
04:54:53|4715.2
04:54:55|4715.2
04:54:56|4715.43
04:54:57|4715.8
04:54:58|4715.8
04:54:59|4715.8
04:55:01|4715.81
04:55:02|4715.81
04:55:03|4716.99
04:55:04|4716.99
04:55:05|4716.74
04:55:06|4716.74
04:55:07|4716.74
04:55:08|4716.74
04:55:09|4716.74
04:55:10|4716.75
04:55:11|4716.88
04:55:13|4716.88
04:55:13|4716.88
04:55:14|4716.88
04:55:16|4716.79
04:55:16|4716.8
04:55:17|4716.8
04:55:19|4716.79
04:55:19|4716.79
04:55:20|4716.79
04:55:22|4716.76
04:55:23|4716.76
04:55:24|4716.73
04:55:25|4716.73
04:55:26|4716.73
04:55:27|4716.73
04:55:28|4716.73
04:55:29|4716.27
04:55:30|4716.27
04:55:31|4716.27
04:55:32|4716.27
04:55:33|4716.27
04:55:34|4716.27
04:55:35|4716.4
04:55:36|4716.4
04:55:37|4716.4
04:55:38|4716.4
04:55:39|4716.4
04:55:40|4716.4
04:55:41|4716.46
04:55:42|4716.46
04:55:43|4716.51
04:55:44|4716.68
04:55:45|4716.68
04:55:46|4716.68
04:55:47|4716.68
04:55:48|4716.68
04:55:49|4716.68
04:55:50|4716.68
04:55:51|4716.68
04:55:52|4716.53
04:55:53|4716.53
04:55:55|4716.4
04:55:56|4716.4
04:55:58|4716.26
04:55:59|4716.26
04:56:00|4716.36
04:56:01|4716.26
04:56:02|4716.27
04:56:04|4716.27
04:56:05|4716.27
04:56:07|4716.27
04:56:08|4716.27
04:56:10|4716.27
04:56:11|4716.02
04:56:11|4716.02
04:56:13|4716.02
04:56:14|4716.02
04:56:15|4716.02
04:56:15|4716.02
04:56:17|4715.59
04:56:18|4715.59
04:56:19|4715.59
04:56:19|4715.33
04:56:21|4715.33
04:56:21|4715.33
04:56:23|4715.32
04:56:23|4715.33
04:56:25|4715.33
04:56:26|4715.32
04:56:26|4715.33
04:56:27|4715.33
04:56:28|4715.09
04:56:29|4714.59
04:56:30|4714.59
04:56:32|4714.59
04:56:32|4714.59
04:56:34|4714.59
04:56:34|4714.59
04:56:35|4714.59
04:56:37|4714.59
04:56:37|4714.59
04:56:38|4714.59
04:56:39|4714.59
04:56:41|4714.59
04:56:41|4714.
04:56:42|4714.
04:56:44|4714.
04:56:45|4714.
04:56:45|4714.
04:56:47|4714.
04:56:48|4714.01
04:56:48|4713.85
04:56:50|4713.57
04:56:50|4714.16
04:56:51|4714.16
04:56:52|4714.16
04:56:53|4714.38
04:56:54|4714.74
04:56:55|4714.74
04:56:57|4714.65
04:56:59|4714.65
04:57:01|4715.
04:57:02|4715.
04:57:02|4715.
04:57:05|4714.99
04:57:06|4714.86
04:57:06|4714.86
04:57:07|4714.55
04:57:08|4714.6
04:57:09|4714.61
04:57:11|4714.61
04:57:11|4714.61
04:57:12|4714.61
04:57:14|4714.61
04:57:15|4714.62
04:57:17|4714.62
04:57:17|4714.71
04:57:18|4714.71
04:57:19|4714.59
04:57:20|4714.59
04:57:21|4714.59
04:57:22|4714.58
04:57:23|4714.83
04:57:24|4714.83
04:57:25|4714.7
04:57:26|4715.58
04:57:27|4715.59
04:57:28|4715.59
04:57:29|4715.59
04:57:30|4715.58
04:57:31|4715.59
04:57:32|4715.59
04:57:33|4715.59
04:57:34|4715.59
04:57:35|4715.87
04:57:36|4715.87
04:57:37|4715.85
04:57:38|4715.86
04:57:39|4715.86
04:57:40|4715.86
04:57:41|4715.86
04:57:42|4715.86
04:57:43|4716.
04:57:44|4716.22
04:57:45|4716.22
04:57:46|4716.22
04:57:47|4716.23
04:57:48|4716.23
04:57:49|4716.39
04:57:50|4716.4
04:57:51|4716.4
04:57:52|4716.4
04:57:59|4713.91
04:58:00|4713.9
04:58:01|4713.9
04:58:03|4713.51
04:58:04|4713.52
04:58:06|4713.52
04:58:07|4713.52
04:58:08|4713.52
04:58:10|4713.51
04:58:11|4713.5
04:58:11|4712.45
04:58:12|4712.41
04:58:13|4713.72
04:58:15|4713.84
04:58:15|4713.84
04:58:16|4713.84
04:58:17|4713.84
04:58:18|4714.66
04:58:19|4715.6
04:58:20|4715.6
04:58:21|4715.6
04:58:22|4715.6
04:58:23|4715.6
04:58:24|4715.61
04:58:25|4716.24
04:58:26|4716.24
04:58:27|4716.24
04:58:28|4716.23
04:58:30|4716.23
04:58:31|4716.25
04:58:32|4716.09
04:58:33|4715.47
04:58:34|4715.47
04:58:35|4715.47
04:58:36|4714.17
04:58:37|4714.17
04:58:38|4714.18
04:58:39|4714.18
04:58:40|4714.18
04:58:41|4714.18
04:58:42|4714.17
04:58:43|4714.27
04:58:44|4714.18
04:58:45|4714.18
04:58:46|4714.09
04:58:47|4714.09
04:58:48|4714.09
04:58:49|4714.09
04:58:50|4714.08
04:58:51|4714.09
04:58:52|4714.09
04:58:53|4714.25
04:58:54|4714.25
04:58:55|4714.25
04:58:56|4714.31
04:58:57|4714.31
04:58:58|4714.32
04:58:59|4714.08
04:59:00|4714.08
04:59:01|4714.08
04:59:03|4714.08
04:59:04|4714.08
04:59:06|4714.09
04:59:07|4714.08
04:59:08|4714.08
04:59:09|4714.08
04:59:10|4714.08
04:59:11|4714.08
04:59:12|4714.09
04:59:13|4714.09
04:59:14|4714.09
04:59:15|4714.09
04:59:16|4714.09
04:59:17|4714.09
04:59:18|4714.5
04:59:19|4714.44
04:59:19|4714.44
04:59:21|4714.44
04:59:22|4714.44
04:59:23|4714.22
04:59:24|4714.26
04:59:25|4714.26
04:59:26|4714.26
04:59:27|4714.42
04:59:28|4714.42
04:59:29|4714.42
04:59:30|4714.08
04:59:31|4714.11
04:59:32|4714.16
04:59:33|4714.16
04:59:34|4714.16
04:59:35|4714.16
04:59:37|4714.31
04:59:37|4714.3
04:59:38|4714.3
04:59:40|4714.3
04:59:41|4713.86
04:59:42|4713.86
04:59:43|4713.86
04:59:44|4713.53
04:59:44|4713.52
04:59:45|4713.52
04:59:47|4713.52
04:59:48|4713.52
04:59:48|4713.52
04:59:49|4713.52
04:59:50|4713.51
04:59:52|4713.35
04:59:52|4713.31
04:59:53|4713.35
04:59:55|4713.51
04:59:56|4713.51
04:59:57|4713.5
04:59:57|4713.51
05:00:00|4713.51
05:00:01|4713.51
05:00:02|4713.67
05:00:03|4714.08
05:00:04|4714.08
05:00:06|4714.08
05:00:06|4714.08
05:00:08|4714.08
05:00:09|4714.08
05:00:10|4714.08
05:00:11|4714.07
05:00:11|4714.08
05:00:13|4714.07
05:00:14|4714.09
05:00:15|4714.25
05:00:16|4714.07
05:00:17|4714.07
05:00:18|4714.07
05:00:19|4714.07
05:00:20|4714.21
05:00:21|4714.21
05:00:22|4714.26
05:00:23|4714.26
05:00:24|4714.41
05:00:25|4714.42
05:00:26|4714.77
05:00:27|4714.77
05:00:28|4714.77
05:00:29|4714.42
05:00:30|4714.42
05:00:31|4715.
05:00:32|4715.
05:00:33|4715.
05:00:34|4715.
05:00:35|4715.
05:00:36|4715.
05:00:37|4715.
05:00:38|4715.
05:00:39|4715.42
05:00:40|4715.42
05:00:41|4715.42
05:00:43|4715.25
05:00:44|4715.24
05:00:45|4715.24
05:00:46|4715.21
05:00:46|4715.03
05:00:48|4715.22
05:00:49|4715.22
05:00:50|4715.22
05:00:50|4715.42
05:00:52|4715.42
05:00:53|4715.42
05:00:54|4715.42
05:00:54|4715.42
05:00:56|4715.42
05:00:56|4715.42
05:00:58|4715.42
05:00:59|4715.42
05:01:01|4715.42
05:01:01|4715.42
05:01:03|4715.42
05:01:04|4715.41
05:01:06|4715.4
05:01:06|4715.4
05:01:08|4715.41
05:01:08|4715.41
05:01:09|4715.41
05:01:10|4715.41
05:01:11|4715.41
05:01:13|4715.
05:01:14|4715.
05:01:15|4714.9
05:01:16|4714.9
05:01:17|4714.9
05:01:18|4713.49
05:01:19|4713.49
05:01:20|4713.49
05:01:21|4713.
05:01:22|4713.
05:01:23|4713.01
05:01:25|4713.01
05:01:26|4712.87
05:01:26|4712.88
05:01:28|4712.41
05:01:29|4712.4
05:01:29|4712.4
05:01:31|4712.4
05:01:31|4712.4
05:01:32|4712.4
05:01:34|4712.4
05:01:34|4712.4
05:01:35|4712.4
05:01:36|4712.4
05:01:37|4712.26
05:01:38|4712.26
05:01:39|4712.26
05:01:41|4712.26
05:01:42|4712.26
05:01:42|4712.26
05:01:44|4712.26
05:01:44|4712.26
05:01:45|4712.25
05:01:46|4712.16
05:01:47|4712.16
05:01:49|4712.16
05:01:50|4712.
05:01:51|4712.
05:01:52|4712.
05:01:52|4712.
05:01:54|4712.07
05:01:54|4712.07
05:01:55|4711.97
05:01:57|4711.97
05:01:57|4712.
05:01:58|4712.
05:01:59|4711.92
05:02:01|4711.67
05:02:02|4711.67
05:02:03|4711.82
05:02:04|4711.76
05:02:06|4711.76
05:02:07|4711.76
05:02:08|4711.73
05:02:09|4711.73
05:02:10|4711.73
05:02:11|4711.73
05:02:12|4711.73
05:02:13|4711.73
05:02:14|4711.73
05:02:15|4711.73
05:02:17|4711.72
05:02:17|4711.72
05:02:18|4711.72
05:02:19|4711.72
05:02:20|4711.73
05:02:21|4711.73
05:02:22|4711.73
05:02:23|4711.72
05:02:24|4711.72
05:02:25|4711.57
05:02:26|4711.57
05:02:27|4711.46
05:02:28|4711.46
05:02:29|4711.46
05:02:30|4711.46
05:02:31|4711.46
05:02:32|4711.46
05:02:33|4711.44
05:02:34|4711.44
05:02:35|4711.44
05:02:36|4711.44
05:02:37|4711.44
05:02:38|4711.41
05:02:39|4711.41
05:02:40|4711.41
05:02:41|4711.44
05:02:42|4711.58
05:02:43|4711.58
05:02:44|4711.58
05:02:45|4711.58
05:02:47|4711.58
05:02:48|4711.58
05:02:49|4711.45
05:02:50|4711.45
05:02:51|4711.45
05:02:52|4711.45
05:02:53|4714.97
05:02:54|4713.97
05:02:55|4713.61
05:02:56|4713.36
05:02:57|4713.11
05:02:58|4712.92
05:02:59|4712.79
05:03:00|4713.81
05:03:01|4713.81
05:03:03|4714.07
05:03:04|4713.61
05:03:05|4713.61
05:03:06|4713.61
05:03:07|4713.25
05:03:08|4713.25
05:03:09|4713.25
05:03:11|4713.09
05:03:12|4714.05
05:03:13|4713.6
05:03:14|4713.6
05:03:14|4713.64
05:03:15|4713.64
05:03:18|4713.64
05:03:19|4713.31
05:03:21|4713.63
05:03:21|4713.63
05:03:22|4713.63
05:03:23|4713.63
05:03:24|4713.72
05:03:25|4713.53
05:03:26|4713.54
05:03:27|4713.54
05:03:28|4713.54
05:03:29|4713.8
05:03:30|4713.68
05:03:31|4713.68
05:03:32|4713.68
05:03:33|4713.49
05:03:34|4713.49
05:03:35|4713.48
05:03:36|4713.48
05:03:37|4713.48
05:03:38|4713.78
05:03:39|4713.72
05:03:40|4713.72
05:03:41|4713.72
05:03:42|4713.72
05:03:44|4713.72
05:03:44|4713.72
05:03:46|4713.72
05:03:47|4713.83
05:03:48|4713.83
05:03:49|4713.83
05:03:50|4713.86
05:03:51|4713.86
05:03:52|4713.86
05:03:53|4713.86
05:03:53|4713.86
05:03:55|4713.86
05:03:56|4713.85
05:03:57|4713.86
05:03:58|4713.86
05:03:59|4713.86
05:04:00|4713.86
05:04:01|4713.86
05:04:01|4714.
05:04:04|4714.05
05:04:05|4714.04
05:04:06|4714.04
05:04:08|4714.22
05:04:09|4714.22
05:04:10|4714.22
05:04:11|4714.21
05:04:12|4714.14
05:04:13|4714.05
05:04:14|4714.05
05:04:15|4712.31
05:04:16|4712.31
05:04:17|4712.31
05:04:18|4712.31
05:04:19|4712.21
05:04:19|4712.03
05:04:21|4712.03
05:04:23|4711.87
05:04:24|4711.87
05:04:25|4711.87
05:04:26|4711.86
05:04:27|4711.87
05:04:28|4711.72
05:04:29|4711.37
05:04:30|4711.38
05:04:31|4710.62
05:04:32|4710.62
05:04:33|4710.62
05:04:34|4710.62
05:04:35|4710.11
05:04:36|4710.04
05:04:37|4710.04
05:04:38|4710.04
05:04:39|4710.04
05:04:40|4710.03
05:04:41|4710.02
05:04:42|4710.02
05:04:43|4710.02
05:04:44|4710.02
05:04:46|4710.02
05:04:46|4710.02
05:04:47|4710.02
05:04:48|4710.02
05:04:49|4710.02
05:04:50|4708.88
05:04:51|4707.54
05:04:53|4707.54
05:04:54|4707.54
05:04:55|4707.19
05:04:56|4707.19
05:04:57|4707.19
05:04:58|4707.19
05:04:59|4707.18
05:05:00|4707.18
05:05:01|4707.18
05:05:02|4707.18
05:05:03|4707.18
05:05:05|4707.18
05:05:06|4707.18
05:05:08|4707.16
05:05:09|4707.15
05:05:10|4707.15
05:05:11|4707.18
05:05:12|4707.18
05:05:13|4707.18
05:05:14|4707.18
05:05:15|4707.19
05:05:16|4707.19
05:05:17|4707.19
05:05:18|4707.19
05:05:19|4707.19
05:05:20|4707.18
05:05:22|4707.18
05:05:23|4707.18
05:05:24|4707.18
05:05:25|4707.18
05:05:26|4707.18
05:05:27|4707.19
05:05:28|4707.3
05:05:29|4707.29
05:05:30|4707.3
05:05:31|4707.3
05:05:32|4708.18
05:05:33|4708.18
05:05:34|4708.14
05:05:35|4708.14
05:05:36|4708.18
05:05:37|4708.18
05:05:38|4708.18
05:05:39|4708.18
05:05:40|4708.19
05:05:41|4708.19
05:05:42|4708.19
05:05:43|4707.86
05:05:44|4707.41
05:05:45|4707.41
05:05:46|4707.15
05:05:47|4706.6
05:05:48|4706.6
05:05:49|4706.6
05:05:50|4706.6
05:05:51|4706.59
05:05:52|4706.6
05:05:53|4706.19
05:05:54|4706.19
05:05:55|4706.19
05:05:56|4705.39
05:05:57|4705.48
05:05:58|4705.48
05:05:59|4705.48
05:06:00|4705.46
05:06:01|4705.46
05:06:02|4705.45
05:06:03|4705.45
05:06:04|4705.45
05:06:06|4705.45
05:06:08|4705.46
05:06:09|4705.42
05:06:10|4704.59
05:06:11|4704.51
05:06:12|4704.5
05:06:13|4703.3
05:06:14|4702.48
05:06:15|4702.48
05:06:17|4702.82
05:06:18|4702.82
05:06:19|4702.82
05:06:19|4702.82
05:06:20|4702.82
05:06:21|4703.12
05:06:22|4703.12
05:06:24|4703.12
05:06:24|4703.12
05:06:25|4703.12
05:06:26|4703.12
05:06:27|4703.12
05:06:28|4703.01
05:06:30|4703.01
05:06:30|4703.01
05:06:31|4703.01
05:06:32|4702.87
05:06:33|4702.87
05:06:34|4702.85
05:06:35|4702.85
05:06:36|4702.85
05:06:37|4702.85
05:06:38|4702.84
05:06:39|4702.84
05:06:41|4702.66
05:06:42|4702.66
05:06:42|4702.66
05:06:44|4702.66
05:06:45|4702.66
05:06:45|4702.66
05:06:47|4702.65
05:06:47|4702.87
05:06:49|4704.28
05:06:49|4704.28
05:06:51|4703.04
05:06:52|4703.04
05:06:53|4703.04
05:06:54|4703.53
05:06:55|4703.39
05:06:56|4703.39
05:06:57|4703.39
05:06:58|4702.1
05:06:59|4702.1
05:07:00|4702.18
05:07:01|4702.46
05:07:02|4702.55
05:07:03|4702.61
05:07:04|4702.61
05:07:05|4702.61
05:07:07|4702.62
05:07:08|4702.62
05:07:09|4702.62
05:07:11|4702.51
05:07:12|4702.03
05:07:13|4703.21
05:07:14|4703.21
05:07:15|4703.21
05:07:16|4703.21
05:07:17|4703.21
05:07:18|4703.21
05:07:19|4703.21
05:07:20|4703.21
05:07:20|4703.21
05:07:23|4703.04
05:07:23|4703.39
05:07:24|4703.47
05:07:25|4703.54
05:07:26|4703.55
05:07:28|4703.55
05:07:29|4703.73
05:07:29|4703.73
05:07:30|4703.55
05:07:31|4703.55
05:07:32|4703.55
05:07:34|4703.42
05:07:35|4703.55
05:07:36|4703.55
05:07:36|4703.55
05:07:38|4703.55
05:07:39|4703.41
05:07:39|4703.34
05:07:40|4703.34
05:07:41|4703.34
05:07:43|4702.22
05:07:44|4702.22
05:07:44|4702.22
05:07:46|4702.22
05:07:47|4702.22
05:07:47|4702.22
05:07:48|4702.22
05:07:50|4702.22
05:07:50|4702.22
05:07:51|4702.22
05:07:52|4702.22
05:07:54|4702.23
05:07:55|4702.9
05:07:55|4702.9
05:07:57|4702.9
05:07:58|4702.9
05:07:58|4702.91
05:07:59|4703.06
05:08:00|4703.06
05:08:01|4703.06
05:08:02|4703.06
05:08:04|4703.06
05:08:04|4703.06
05:08:06|4703.06
05:08:07|4703.06
05:08:09|4703.06
05:08:11|4702.78
05:08:12|4702.78
05:08:13|4702.78
05:08:14|4702.78
05:08:15|4702.78
05:08:16|4702.78
05:08:17|4702.78
05:08:18|4702.78
05:08:19|4702.78
05:08:20|4702.78
05:08:22|4702.77
05:08:22|4702.77
05:08:23|4702.77
05:08:25|4702.77
05:08:25|4702.77
05:08:27|4702.77
05:08:28|4702.77
05:08:28|4702.77
05:08:30|4702.77
05:08:31|4702.77
05:08:31|4702.77
05:08:33|4702.77
05:08:33|4702.77
05:08:34|4702.76
05:08:36|4702.76
05:08:36|4702.76
05:08:37|4702.76
05:08:39|4702.76
05:08:39|4702.5
05:08:41|4702.5
05:08:41|4702.5
05:08:43|4702.5
05:08:43|4702.07
05:08:45|4702.07
05:08:46|4702.07
05:08:47|4702.01
05:08:48|4702.01
05:08:49|4702.01
05:08:50|4702.5
05:08:51|4702.12
05:08:52|4702.12
05:08:53|4702.12
05:08:54|4702.02
05:08:54|4702.02
05:08:55|4702.02
05:08:57|4702.
05:08:57|4702.
05:08:59|4702.
05:09:00|4702.
05:09:00|4702.
05:09:01|4702.
05:09:03|4702.
05:09:03|4702.
05:09:04|4702.
05:09:05|4701.92
05:09:06|4701.92
05:09:09|4701.92
05:09:10|4701.92
05:09:11|4701.92
05:09:12|4701.92
05:09:13|4701.39
05:09:14|4701.32
05:09:16|4701.32
05:09:17|4701.17
05:09:19|4701.17
05:09:20|4701.18
05:09:21|4701.18
05:09:22|4701.18
05:09:23|4701.18
05:09:24|4701.15
05:09:25|4701.15
05:09:26|4701.14
05:09:27|4701.14
05:09:28|4701.
05:09:30|4700.
05:09:31|4699.
05:09:32|4699.
05:09:32|4699.
05:09:34|4699.24
05:09:35|4699.24
05:09:35|4699.24
05:09:37|4699.24
05:09:38|4699.26
05:09:39|4699.26
05:09:40|4699.26
05:09:41|4699.27
05:09:42|4699.27
05:09:43|4699.27
05:09:44|4699.27
05:09:44|4699.29
05:09:46|4699.62
05:09:47|4699.62
05:09:47|4699.62
05:09:49|4699.77
05:09:50|4699.77
05:09:51|4700.
05:09:52|4700.04
05:09:52|4700.43
05:09:54|4700.43
05:09:55|4700.43
05:09:57|4700.43
05:09:57|4700.43
05:09:58|4700.43
05:09:59|4700.43
05:10:01|4700.43
05:10:02|4700.43
05:10:03|4700.43
05:10:03|4700.43
05:10:06|4700.43
05:10:06|4700.62
05:10:07|4700.63
05:10:09|4700.63
05:10:11|4700.3
05:10:13|4699.06
05:10:13|4699.05
05:10:15|4699.06
05:10:16|4699.06
05:10:17|4699.06
05:10:18|4699.05
05:10:20|4699.05
05:10:21|4699.05
05:10:21|4699.05
05:10:23|4699.05
05:10:23|4698.7
05:10:24|4699.01
05:10:26|4699.01
05:10:27|4699.01
05:10:27|4699.01
05:10:29|4699.01
05:10:30|4699.
05:10:31|4699.01
05:10:32|4699.01
05:10:33|4698.89
05:10:33|4698.71
05:10:35|4698.71
05:10:35|4698.71
05:10:37|4698.71
05:10:37|4698.71
05:10:38|4698.71
05:10:40|4698.71
05:10:41|4698.71
05:10:42|4698.71
05:10:42|4698.71
05:10:43|4698.71
05:10:44|4698.7
05:10:45|4698.7
05:10:47|4698.71
05:10:48|4698.71
05:10:49|4698.7
05:10:50|4698.71
05:10:51|4698.71
05:10:52|4698.71
05:10:53|4698.62
05:10:55|4698.61
05:10:56|4698.61
05:10:57|4698.55
05:10:58|4698.55
05:10:59|4698.46
05:11:00|4698.46
05:11:01|4698.46
05:11:03|4698.46
05:11:04|4698.46
05:11:05|4698.76
05:11:06|4699.52
05:11:07|4699.52
05:11:08|4699.52
05:11:09|4699.52
05:11:11|4699.53
05:11:11|4699.53
05:11:13|4699.52
05:11:14|4699.52
05:11:15|4699.52
05:11:16|4699.52
05:11:17|4699.41
05:11:18|4699.41
05:11:19|4699.41
05:11:20|4699.41
05:11:21|4699.41
05:11:22|4699.53
05:11:23|4699.99
05:11:24|4699.98
05:11:25|4699.98
05:11:26|4699.98
05:11:27|4699.71
05:11:28|4699.72
05:11:30|4699.72
05:11:31|4699.72
05:11:32|4699.72
05:11:34|4699.72
05:11:34|4699.72
05:11:36|4699.72
05:11:36|4699.72
05:11:38|4699.72
05:11:38|4699.72
05:11:39|4699.72
05:11:40|4699.96
05:11:43|4699.96
05:11:43|4699.96
05:11:44|4699.96
05:11:45|4699.91
05:11:46|4699.42
05:11:47|4699.42
05:11:48|4698.47
05:11:49|4698.47
05:11:50|4698.47
05:11:51|4698.65
05:11:52|4698.65
05:11:53|4698.67
05:11:54|4698.67
05:11:55|4699.43
05:11:56|4699.43
05:11:57|4699.68
05:11:58|4699.68
05:11:59|4699.7
05:12:00|4699.7
05:12:01|4699.7
05:12:02|4699.7
05:12:03|4699.7
05:12:05|4698.75
05:12:05|4698.75
05:12:07|4698.75
05:12:09|4698.46
05:12:10|4698.46
05:12:12|4698.46
05:12:13|4698.46
05:12:14|4698.46
05:12:16|4698.47
05:12:17|4698.47
05:12:17|4698.47
05:12:19|4698.47
05:12:20|4698.46
05:12:21|4698.46
05:12:23|4698.46
05:12:24|4698.46
05:12:25|4698.46
05:12:25|4698.46
05:12:26|4698.46
05:12:28|4698.46
05:12:29|4698.46
05:12:30|4698.46
05:12:31|4698.46
05:12:32|4698.46
05:12:33|4698.47
05:12:34|4698.47
05:12:35|4698.51
05:12:36|4698.5
05:12:37|4698.5
05:12:38|4698.5
05:12:39|4698.51
05:12:40|4698.51
05:12:41|4698.51
05:12:42|4698.51
05:12:43|4698.52
05:12:44|4698.51
05:12:45|4698.51
05:12:46|4698.51
05:12:47|4698.51
05:12:48|4698.51
05:12:49|4698.51
05:12:50|4698.51
05:12:51|4698.51
05:12:52|4698.51
05:12:53|4698.51
05:12:54|4698.5
05:12:55|4698.5
05:12:56|4698.5
05:12:57|4698.5
05:12:58|4698.5
05:12:59|4698.5
05:13:05|4698.61
05:13:06|4698.61
05:13:07|4698.6
05:13:08|4698.6
05:13:09|4698.6
05:13:10|4698.6
05:13:11|4698.6
05:13:13|4698.6
05:13:14|4698.61
05:13:15|4698.61
05:13:16|4698.78
05:13:18|4698.77
05:13:19|4698.77
05:13:20|4698.76
05:13:21|4698.78
05:13:22|4698.91
05:13:22|4698.91
05:13:24|4698.91
05:13:25|4698.91
05:13:26|4698.9
05:13:27|4698.91
05:13:28|4698.91
05:13:29|4698.91
05:13:31|4698.94
05:13:31|4698.94
05:13:33|4698.94
05:13:34|4698.93
05:13:35|4698.94
05:13:35|4698.94
05:13:36|4698.94
05:13:38|4698.94
05:13:39|4698.94
05:13:39|4698.94
05:13:40|4699.3
05:13:42|4699.3
05:13:42|4699.3
05:13:43|4699.3
05:13:44|4699.3
05:13:45|4699.3
05:13:47|4699.3
05:13:48|4699.3
05:13:48|4699.3
05:13:50|4699.31
05:13:51|4699.31
05:13:52|4699.31
05:13:53|4699.31
05:13:54|4699.31
05:13:55|4699.31
05:13:56|4699.31
05:13:57|4699.31
05:13:58|4699.31
05:13:59|4699.31
05:14:00|4699.18
05:14:01|4699.
05:14:02|4698.61
05:14:03|4698.6
05:14:04|4698.6
05:14:05|4698.59
05:14:06|4698.51
05:14:07|4698.51
05:14:08|4698.51
05:14:09|4698.51
05:14:10|4698.51
05:14:11|4698.51
05:14:13|4698.72
05:14:14|4698.72
05:14:15|4698.72
05:14:17|4698.72
05:14:18|4698.94
05:14:19|4698.94
05:14:20|4698.94
05:14:21|4698.94
05:14:22|4698.94
05:14:23|4698.94
05:14:24|4698.93
05:14:25|4698.94
05:14:26|4698.94
05:14:27|4698.93
05:14:28|4698.94
05:14:29|4698.94
05:14:30|4698.94
05:14:31|4698.94
05:14:32|4698.94
05:14:33|4698.94
05:14:33|4698.94
05:14:35|4698.94
05:14:36|4698.94
05:14:37|4698.93
05:14:38|4698.8
05:14:39|4698.8
05:14:40|4698.8
05:14:41|4698.8
05:14:42|4698.8
05:14:43|4698.8
05:14:44|4698.8
05:14:45|4698.8
05:14:46|4698.8
05:14:47|4698.79
05:14:48|4698.8
05:14:49|4698.8
05:14:50|4698.8
05:14:51|4698.8
05:14:52|4699.73
05:14:53|4699.7
05:14:54|4699.7
05:14:55|4699.7
05:14:56|4699.7
05:14:57|4699.7
05:14:58|4699.7
05:14:59|4699.7
05:15:00|4699.34
05:15:01|4699.34
05:15:02|4699.34
05:15:03|4699.33
05:15:04|4699.34
05:15:05|4699.34
05:15:06|4699.34
05:15:07|4699.34
05:15:08|4699.33
05:15:09|4699.33
05:15:10|4699.33
05:15:11|4699.33
05:15:12|4699.33
05:15:14|4699.33
05:15:16|4699.34
05:15:17|4699.34
05:15:18|4699.34
05:15:19|4699.45
05:15:20|4699.45
05:15:21|4699.46
05:15:23|4699.47
05:15:23|4699.47
05:15:24|4699.46
05:15:25|4699.33
05:15:26|4699.33
05:15:27|4699.33
05:15:28|4699.11
05:15:29|4699.11
05:15:30|4699.97
05:15:31|4699.98
05:15:32|4699.97
05:15:33|4699.97
05:15:34|4699.97
05:15:35|4699.83
05:15:36|4699.83
05:15:37|4699.83
05:15:38|4700.34
05:15:39|4700.34
05:15:40|4700.34
05:15:41|4701.54
05:15:42|4701.54
05:15:43|4701.54
05:15:44|4701.55
05:15:45|4701.55
05:15:46|4701.55
05:15:47|4701.55
05:15:48|4701.55
05:15:50|4701.73
05:15:50|4701.73
05:15:51|4701.73
05:15:52|4701.73
05:15:54|4701.93
05:15:55|4701.93
05:15:56|4701.93
05:15:56|4701.94
05:15:57|4701.94
05:15:58|4701.94
05:16:00|4701.94
05:16:00|4701.94
05:16:02|4701.94
05:16:03|4701.94
05:16:04|4702.28
05:16:04|4702.28
05:16:05|4702.28
05:16:06|4702.28
05:16:08|4702.28
05:16:08|4702.28
05:16:09|4702.28
05:16:10|4702.29
05:16:11|4702.29
05:16:13|4702.28
05:16:14|4702.4
05:16:16|4702.71
05:16:17|4702.71
05:16:18|4702.63
05:16:19|4702.72
05:16:20|4702.72
05:16:21|4702.74
05:16:23|4702.74
05:16:25|4702.74
05:16:26|4702.74
05:16:27|4702.74
05:16:28|4703.35
05:16:29|4703.35
05:16:30|4703.35
05:16:30|4703.35
05:16:32|4703.36
05:16:33|4703.35
05:16:35|4703.36
05:16:35|4703.66
05:16:37|4703.68
05:16:38|4703.94
05:16:39|4703.94
05:16:40|4703.89
05:16:40|4703.89
05:16:41|4703.89
05:16:43|4704.36
05:16:43|4704.37
05:16:45|4704.37
05:16:46|4704.95
05:16:47|4704.63
05:16:48|4704.7
05:16:49|4704.7
05:16:50|4704.7
05:16:51|4704.71
05:16:53|4704.89
05:16:54|4705.
05:16:54|4705.84
05:16:55|4705.55
05:16:56|4705.55
05:16:58|4705.55
05:16:59|4705.55
05:16:59|4705.67
05:17:01|4705.78
05:17:02|4705.55
05:17:02|4705.55
05:17:03|4705.61
05:17:04|4705.61
05:17:06|4705.61
05:17:08|4705.55
05:17:08|4705.68
05:17:09|4705.67
05:17:10|4705.67
05:17:11|4705.67
05:17:12|4705.67
05:17:13|4705.67
05:17:14|4705.67
05:17:15|4705.67
05:17:16|4705.67
05:17:18|4705.67
05:17:19|4705.67
05:17:21|4705.67
05:17:22|4705.67
05:17:24|4705.68
05:17:25|4705.68
05:17:25|4705.8
05:17:27|4706.
05:17:28|4706.
05:17:29|4706.3
05:17:30|4706.3
05:17:30|4706.3
05:17:31|4706.31
05:17:33|4707.19
05:17:33|4707.54
05:17:35|4707.54
05:17:35|4707.54
05:17:37|4708.3
05:17:37|4708.09
05:17:38|4708.08
05:17:40|4708.3
05:17:40|4708.3
05:17:41|4708.3
05:17:42|4708.31
05:17:43|4708.31
05:17:45|4708.31
05:17:45|4708.31
05:17:47|4708.38
05:17:47|4708.38
05:17:49|4708.38
05:17:49|4708.37
05:17:50|4708.38
05:17:52|4708.38
05:17:52|4708.37
05:17:53|4709.17
05:17:54|4709.13
05:17:56|4708.91
05:17:56|4708.91
05:17:57|4708.91
05:17:58|4708.91
05:18:00|4708.91
05:18:01|4708.91
05:18:02|4709.1
05:18:02|4709.16
05:18:03|4708.81
05:18:04|4708.9
05:18:06|4708.9
05:18:07|4708.9
05:18:08|4708.9
05:18:08|4708.9
05:18:09|4708.9
05:18:10|4708.9
05:18:12|4708.9
05:18:12|4708.9
05:18:14|4708.9
05:18:15|4708.9
05:18:15|4708.9
05:18:17|4708.91
05:18:19|4708.91
05:18:20|4708.91
05:18:21|4708.91
05:18:22|4708.91
05:18:23|4708.91
05:18:25|4708.91
05:18:25|4708.91
05:18:27|4708.91
05:18:28|4708.91
05:18:29|4708.91
05:18:29|4708.91
05:18:30|4709.6
05:18:31|4710.23
05:18:33|4710.23
05:18:33|4710.24
05:18:34|4710.23
05:18:35|4710.23
05:18:36|4710.23
05:18:37|4710.23
05:18:39|4710.24
05:18:40|4710.23
05:18:42|4710.24
05:18:42|4710.24
05:18:43|4710.24
05:18:44|4710.28
05:18:45|4710.23
05:18:46|4710.23
05:18:47|4710.23
05:18:48|4710.32
05:18:49|4710.32
05:18:51|4710.24
05:18:51|4710.24
05:18:53|4710.24
05:18:54|4710.24
05:18:55|4710.24
05:18:56|4710.24
05:18:57|4710.24
05:18:58|4710.24
05:18:59|4710.24
05:19:00|4710.5
05:19:01|4710.73
05:19:02|4710.73
05:19:03|4710.73
05:19:04|4710.73
05:19:05|4710.73
05:19:06|4710.73
05:19:07|4710.73
05:19:08|4710.79
05:19:09|4710.89
05:19:10|4710.89
05:19:11|4710.89
05:19:12|4710.89
05:19:13|4710.89
05:19:14|4710.89
05:19:15|4710.89
05:19:16|4711.18
05:19:18|4711.52
05:19:19|4711.52
05:19:20|4711.52
05:19:21|4711.52
05:19:23|4711.52
05:19:24|4711.65
05:19:26|4711.96
05:19:27|4711.96
05:19:29|4712.17
05:19:30|4712.14
05:19:30|4711.77
05:19:32|4712.35
05:19:33|4712.28
05:19:34|4712.28
05:19:35|4712.28
05:19:36|4712.28
05:19:37|4712.3
05:19:38|4712.3
05:19:40|4712.71
05:19:41|4712.69
05:19:42|4712.52
05:19:42|4712.71
05:19:43|4712.71
05:19:44|4712.71
05:19:46|4712.67
05:19:47|4712.95
05:19:48|4712.96
05:19:49|4712.95
05:19:49|4712.96
05:19:51|4712.96
05:19:52|4712.96
05:19:53|4710.9
05:19:54|4710.9
05:19:55|4709.15
05:19:55|4709.6
05:19:58|4709.62
05:19:58|4709.61
05:19:59|4709.39
05:20:00|4709.39
05:20:01|4709.39
05:20:02|4709.39
05:20:03|4709.39
05:20:04|4709.39
05:20:05|4708.89
05:20:06|4708.89
05:20:08|4708.89
05:20:09|4708.89
05:20:10|4708.89
05:20:11|4708.9
05:20:12|4708.9
05:20:13|4708.89
05:20:14|4708.89
05:20:15|4708.8
05:20:16|4708.74
05:20:17|4708.74
05:20:18|4708.74
05:20:20|4708.74
05:20:22|4708.74
05:20:22|4708.58
05:20:23|4708.58
05:20:24|4708.57
05:20:25|4708.57
05:20:26|4708.52
05:20:27|4708.51
05:20:28|4708.51
05:20:29|4708.51
05:20:31|4708.51
05:20:31|4708.51
05:20:33|4708.51
05:20:34|4708.51
05:20:35|4708.51
05:20:36|4708.41
05:20:37|4708.49
05:20:38|4708.49
05:20:39|4708.49
05:20:40|4710.86
05:20:41|4710.86
05:20:42|4710.87
05:20:43|4710.87
05:20:44|4710.87
05:20:45|4711.49
05:20:46|4711.55
05:20:47|4711.55
05:20:48|4711.41
05:20:49|4711.42
05:20:50|4711.42
05:20:51|4711.42
05:20:52|4711.42
05:20:53|4711.42
05:20:55|4711.49
05:20:56|4711.49
05:20:58|4711.49
05:20:58|4711.49
05:21:00|4711.49
05:21:00|4711.68
05:21:02|4712.4
05:21:02|4712.4
05:21:03|4712.4
05:21:04|4712.39
05:21:05|4712.4
05:21:06|4712.85
05:21:07|4712.86
05:21:09|4712.89
05:21:09|4713.02
05:21:10|4713.02
05:21:11|4713.26
05:21:12|4713.26
05:21:13|4713.71
05:21:14|4713.55
05:21:15|4713.56
05:21:16|4713.56
05:21:17|4713.56
05:21:18|4711.76
05:21:20|4711.76
05:21:22|4711.76
05:21:23|4711.76
05:21:24|4712.31
05:21:25|4712.31
05:21:26|4712.26
05:21:28|4712.27
05:21:28|4712.27
05:21:29|4712.27
05:21:30|4712.27
05:21:31|4712.27
05:21:32|4712.27
05:21:33|4712.26
05:21:35|4712.26
05:21:36|4711.98
05:21:38|4711.98
05:21:38|4711.46
05:21:39|4711.43
05:21:41|4711.43
05:21:42|4711.43
05:21:43|4711.43
05:21:43|4711.43
05:21:44|4711.67
05:21:46|4711.82
05:21:47|4711.72
05:21:47|4711.72
05:21:49|4711.72
05:21:50|4711.72
05:21:52|4711.72
05:21:52|4711.72
05:21:54|4711.72
05:21:55|4711.72
05:21:56|4711.72
05:21:57|4711.72
05:21:58|4711.41
05:21:59|4711.41
05:22:00|4711.26
05:22:01|4711.27
05:22:02|4710.08
05:22:03|4709.6
05:22:04|4709.6
05:22:05|4709.6
05:22:06|4709.6
05:22:07|4709.19
05:22:08|4708.94
05:22:09|4708.94
05:22:10|4708.8
05:22:11|4708.8
05:22:12|4708.17
05:22:13|4706.98
05:22:14|4706.98
05:22:15|4706.98
05:22:16|4706.3
05:22:17|4706.3
05:22:18|4706.3
05:22:19|4705.79
05:22:21|4705.79
05:22:23|4705.79
05:22:24|4705.8
05:22:25|4705.8
05:22:26|4705.72
05:22:28|4705.21
05:22:28|4705.21
05:22:30|4705.21
05:22:31|4705.21
05:22:33|4705.26
05:22:33|4705.26
05:22:34|4705.2
05:22:36|4705.2
05:22:37|4705.2
05:22:38|4705.
05:22:38|4704.54
05:22:40|4704.54
05:22:41|4704.54
05:22:42|4704.54
05:22:43|4704.1
05:22:45|4704.09
05:22:45|4704.09
05:22:47|4704.1
05:22:48|4704.24
05:22:49|4705.93
05:22:49|4705.76
05:22:50|4705.29
05:22:52|4705.47
05:22:53|4705.47
05:22:54|4705.47
05:22:54|4705.47
05:22:56|4705.47
05:22:57|4705.93
05:22:58|4706.59
05:22:58|4706.58
05:23:00|4706.35
05:23:01|4706.54
05:23:02|4706.82
05:23:03|4706.79
05:23:04|4706.79
05:23:05|4706.79
05:23:06|4706.79
05:23:07|4706.46
05:23:08|4706.46
05:23:09|4706.52
05:23:10|4706.43
05:23:11|4706.43
05:23:12|4706.43
05:23:13|4706.43
05:23:14|4706.43
05:23:15|4706.43
05:23:16|4706.43
05:23:17|4706.43
05:23:18|4706.43
05:23:19|4706.43
05:23:20|4706.43
05:23:21|4706.43
05:23:23|4706.43
05:23:24|4706.44
05:23:25|4706.44
05:23:26|4706.58
05:23:27|4706.79
05:23:29|4707.29
05:23:31|4707.29
05:23:31|4707.29
05:23:32|4707.29
05:23:34|4707.28
05:23:35|4706.44
05:23:36|4705.64
05:23:37|4705.64
05:23:38|4705.64
05:23:39|4705.3
05:23:40|4705.3
05:23:42|4705.3
05:23:43|4704.77
05:23:44|4704.77
05:23:45|4704.77
05:23:46|4704.77
05:23:47|4704.77
05:23:48|4704.77
05:23:49|4704.77
05:23:50|4704.77
05:23:52|4704.77
05:23:53|4704.77
05:23:53|4704.78
05:23:54|4704.78
05:23:56|4704.78
05:23:57|4704.77
05:23:57|4704.77
05:23:59|4704.77
05:24:00|4704.77
05:24:00|4704.77
05:24:01|4704.77
05:24:03|4704.77
05:24:04|4704.77
05:24:04|4704.77
05:24:05|4704.77
05:24:06|4704.77
05:24:08|4704.77
05:24:08|4704.77
05:24:11|4704.77
05:24:11|4704.77
05:24:12|4704.77
05:24:13|4704.96
05:24:14|4704.96
05:24:15|4704.96
05:24:16|4704.96
05:24:17|4704.77
05:24:18|4704.84
05:24:19|4704.84
05:24:20|4704.84
05:24:22|4704.84
05:24:23|4705.21
05:24:25|4705.22
05:24:26|4705.22
05:24:27|4706.13
05:24:29|4706.92
05:24:30|4706.92
05:24:31|4706.14
05:24:32|4706.14
05:24:33|4706.14
05:24:34|4706.14
05:24:36|4706.14
05:24:37|4705.88
05:24:38|4705.97
05:24:38|4705.97
05:24:39|4706.05
05:24:41|4706.05
05:24:41|4706.05
05:24:42|4706.05
05:24:44|4706.05
05:24:45|4706.05
05:24:46|4706.12
05:24:47|4706.12
05:24:47|4706.12
05:24:49|4706.25
05:24:49|4706.25
05:24:51|4706.25
05:24:52|4706.54
05:24:53|4706.02
05:24:53|4703.84
05:24:54|4703.84
05:24:55|4703.84
05:24:56|4703.69
05:24:57|4703.7
05:24:58|4703.7
05:24:59|4703.7
05:25:00|4703.7
05:25:02|4703.7
05:25:03|4703.75
05:25:05|4706.76
05:25:05|4706.76
05:25:08|4707.58
05:25:08|4707.58
05:25:09|4707.58
05:25:10|4707.59
05:25:11|4707.58
05:25:13|4708.14
05:25:14|4708.14
05:25:15|4708.14
05:25:16|4708.14
05:25:17|4709.59
05:25:18|4709.99
05:25:19|4709.99
05:25:20|4709.99
05:25:21|4711.15
05:25:22|4711.15
05:25:23|4711.15
05:25:24|4711.16
05:25:26|4711.83
05:25:27|4711.83
05:25:28|4711.25
05:25:29|4711.25
05:25:30|4711.25
05:25:31|4711.25
05:25:33|4711.54
05:25:34|4711.54
05:25:35|4711.5
05:25:36|4711.5
05:25:37|4711.07
05:25:38|4711.07
05:25:39|4710.94
05:25:40|4710.49
05:25:41|4709.6
05:25:43|4709.6
05:25:43|4709.6
05:25:44|4709.6
05:25:45|4709.87
05:25:46|4709.92
05:25:47|4709.92
05:25:48|4709.92
05:25:49|4709.92
05:25:50|4709.92
05:25:51|4709.92
05:25:52|4709.92
05:25:53|4710.45
05:25:54|4710.47
05:25:55|4709.86
05:25:56|4709.86
05:25:57|4709.86
05:25:58|4709.86
05:25:59|4709.86
05:26:01|4709.86
05:26:01|4709.85
05:26:02|4709.85
05:26:03|4709.85
05:26:04|4709.22
05:26:05|4709.22
05:26:06|4709.22
05:26:07|4709.22
05:26:08|4709.22
05:26:09|4709.22
05:26:11|4709.22
05:26:11|4709.22
05:26:12|4709.22
05:26:13|4709.22
05:26:14|4709.22
05:26:16|4709.22
05:26:16|4709.22
05:26:17|4709.22
05:26:18|4709.85
05:26:20|4709.85
05:26:21|4709.85
05:26:22|4709.69
05:26:23|4709.69
05:26:24|4709.85
05:26:26|4709.85
05:26:28|4709.85
05:26:30|4709.78
05:26:30|4709.87
05:26:32|4710.57
05:26:34|4710.57
05:26:35|4710.57
05:26:36|4710.57
05:26:37|4711.13
05:26:38|4710.6
05:26:39|4710.72
05:26:40|4710.79
05:26:41|4710.79
05:26:42|4710.79
05:26:43|4710.95
05:26:44|4710.95
05:26:45|4710.95
05:26:46|4710.95
05:26:47|4711.13
05:26:48|4710.79
05:26:49|4709.54
05:26:50|4709.52
05:26:51|4709.52
05:26:52|4709.17
05:26:53|4709.14
05:26:54|4709.14
05:26:55|4709.14
05:26:56|4709.14
05:26:57|4709.14
05:26:58|4709.14
05:26:59|4709.14
05:27:00|4709.13
05:27:02|4709.12
05:27:02|4709.12
05:27:03|4709.12
05:27:04|4709.16
05:27:05|4709.16
05:27:07|4708.8
05:27:08|4708.8
05:27:09|4708.15
05:27:10|4708.15
05:27:11|4708.15
05:27:13|4708.14
05:27:13|4708.14
05:27:14|4708.16
05:27:16|4708.63
05:27:17|4708.63
05:27:18|4708.88
05:27:19|4708.87
05:27:20|4708.87
05:27:21|4708.87
05:27:22|4708.75
05:27:23|4708.75
05:27:23|4708.75
05:27:25|4708.75
05:27:27|4708.74
05:27:28|4708.87
05:27:29|4708.87
05:27:30|4708.87
05:27:32|4708.87
05:27:33|4708.87
05:27:34|4708.87
05:27:35|4708.87
05:27:36|4708.87
05:27:37|4708.87
05:27:38|4708.87
05:27:40|4708.74
05:27:41|4708.74
05:27:42|4708.74
05:27:43|4708.74
05:27:44|4709.03
05:27:44|4709.03
05:27:46|4709.03
05:27:47|4709.03
05:27:48|4709.18
05:27:48|4709.18
05:27:49|4709.85
05:27:50|4709.85
05:27:52|4709.85
05:27:52|4709.85
05:27:54|4709.85
05:27:54|4709.18
05:27:55|4709.18
05:27:56|4709.18
05:27:57|4709.28
05:27:59|4709.28
05:28:00|4710.1
05:28:01|4709.92
05:28:02|4709.92
05:28:03|4709.92
05:28:03|4709.95
05:28:04|4710.06
05:28:05|4710.06
05:28:06|4710.06
05:28:08|4710.43
05:28:08|4710.6
05:28:11|4710.6
05:28:11|4710.6
05:28:13|4710.6
05:28:14|4710.6
05:28:15|4710.6
05:28:16|4710.6
05:28:17|4710.6
05:28:18|4710.6
05:28:19|4710.49
05:28:20|4710.49
05:28:22|4710.49
05:28:22|4710.6
05:28:24|4710.6
05:28:25|4710.6
05:28:26|4710.6
05:28:28|4710.6
05:28:29|4710.6
05:28:30|4710.6
05:28:32|4710.6
05:28:34|4710.6
05:28:34|4710.6
05:28:36|4710.59
05:28:37|4710.59
05:28:38|4710.5
05:28:39|4710.5
05:28:39|4710.5
05:28:42|4710.5
05:28:42|4710.5
05:28:44|4710.5
05:28:45|4710.5
05:28:46|4710.51
05:28:46|4711.99
05:28:48|4711.83
05:28:48|4711.94
05:28:49|4711.94
05:28:51|4711.94
05:28:51|4711.94
05:28:52|4712.
05:28:53|4712.4
05:28:55|4712.72
05:28:56|4713.55
05:28:56|4713.37
05:28:57|4713.37
05:28:59|4713.55
05:28:59|4713.55
05:29:01|4713.55
05:29:02|4713.55
05:29:02|4713.55
05:29:03|4713.55
05:29:04|4713.56
05:29:06|4713.55
05:29:06|4713.55
05:29:07|4713.7
05:29:08|4714.06
05:29:09|4714.05
05:29:11|4714.05
05:29:11|4714.05
05:29:12|4714.05
05:29:14|4714.05
05:29:15|4714.44
05:29:15|4714.49
05:29:16|4714.49
05:29:17|4714.49
05:29:18|4714.49
05:29:20|4714.49
05:29:20|4714.5
05:29:22|4714.49
05:29:23|4714.5
05:29:24|4715.
05:29:25|4715.
05:29:26|4714.95
05:29:27|4714.95
05:29:29|4714.71
05:29:30|4714.71
05:29:31|4714.71
05:29:32|4714.71
05:29:34|4715.
05:29:35|4715.
05:29:36|4715.
05:29:37|4714.99
05:29:39|4714.99
05:29:39|4714.99
05:29:41|4715.
05:29:42|4715.97
05:29:43|4715.74
05:29:44|4715.39
05:29:45|4715.38
05:29:46|4715.38
05:29:48|4715.76
05:29:49|4715.76
05:29:49|4715.76
05:29:51|4715.76
05:29:51|4715.76
05:29:53|4715.73
05:29:54|4715.73
05:29:55|4715.73
05:29:56|4715.73
05:29:57|4715.73
05:29:57|4715.52
05:29:59|4715.51
05:29:59|4715.51
05:30:01|4715.51
05:30:01|4715.51
05:30:03|4715.33
05:30:04|4715.05
05:30:05|4715.05
05:30:06|4715.
05:30:07|4714.5
05:30:08|4714.
05:30:10|4714.
05:30:11|4713.74
05:30:12|4713.55
05:30:13|4713.55
05:30:14|4713.55
05:30:15|4713.55
05:30:16|4713.53
05:30:17|4713.42
05:30:18|4713.42
05:30:19|4713.52
05:30:20|4713.73
05:30:21|4714.34
05:30:22|4714.34
05:30:23|4713.65
05:30:24|4713.65
05:30:25|4713.65
05:30:26|4713.65
05:30:27|4713.65
05:30:28|4713.65
05:30:30|4713.65
05:30:31|4713.65
05:30:32|4713.65
05:30:34|4713.65
05:30:35|4713.55
05:30:37|4713.56
05:30:37|4713.12
05:30:38|4713.11
05:30:39|4713.11
05:30:41|4713.11
05:30:41|4713.1
05:30:42|4713.1
05:30:43|4713.1
05:30:44|4713.1
05:30:45|4713.02
05:30:46|4713.02
05:30:48|4713.02
05:30:48|4713.02
05:30:49|4713.02
05:30:51|4713.02
05:30:51|4713.01
05:30:53|4713.01
05:30:53|4713.01
05:30:55|4712.99
05:30:55|4713.38
05:30:56|4713.38
05:30:57|4713.15
05:30:59|4713.37
05:30:59|4713.44
05:31:00|4713.49
05:31:02|4713.49
05:31:03|4713.49
05:31:03|4713.58
05:31:04|4713.58
05:31:06|4713.49
05:31:06|4713.49
05:31:07|4713.49
05:31:08|4713.49
05:31:09|4713.45
05:31:11|4713.44
05:31:12|4713.44
05:31:13|4713.44
05:31:13|4713.44
05:31:15|4713.44
05:31:16|4713.38
05:31:17|4713.38
05:31:18|4713.38
05:31:19|4713.37
05:31:20|4713.37
05:31:21|4713.38
05:31:22|4713.47
05:31:23|4713.59
05:31:24|4713.59
05:31:25|4713.59
05:31:26|4713.59
05:31:27|4713.59
05:31:28|4713.59
05:31:29|4713.59
05:31:31|4713.59
05:31:33|4713.59
05:31:33|4713.59
05:31:34|4713.59
05:31:36|4713.46
05:31:36|4713.46
05:31:37|4713.39
05:31:38|4713.39
05:31:40|4713.39
05:31:41|4713.39
05:31:43|4713.39
05:31:43|4713.4
05:31:44|4713.39
05:31:45|4713.39
05:31:46|4713.4
05:31:47|4713.4
05:31:48|4713.4
05:31:49|4713.38
05:31:51|4713.38
05:31:51|4713.38
05:31:52|4713.21
05:31:53|4713.21
05:31:54|4713.21
05:31:55|4713.21
05:31:57|4713.21
05:31:57|4713.21
05:31:58|4713.3
05:31:59|4713.3
05:32:00|4713.3
05:32:01|4713.3
05:32:02|4713.3
05:32:03|4713.29
05:32:04|4713.26
05:32:05|4713.25
05:32:06|4713.25
05:32:07|4713.25
05:32:08|4713.21
05:32:09|4713.21
05:32:10|4713.21
05:32:11|4713.21
05:32:12|4713.21
05:32:14|4713.21
05:32:14|4713.21
05:32:15|4713.21
05:32:16|4713.21
05:32:17|4713.21
05:32:18|4713.21
05:32:19|4713.21
05:32:20|4713.21
05:32:21|4713.21
05:32:22|4713.22
05:32:23|4713.25
05:32:25|4713.24
05:32:25|4713.24
05:32:26|4713.24
05:32:27|4713.24
05:32:28|4713.24
05:32:29|4713.24
05:32:31|4713.24
05:32:32|4713.25
05:32:34|4713.25
05:32:36|4713.25
05:32:37|4713.21
05:32:37|4713.22
05:32:39|4713.21
05:32:40|4713.21
05:32:41|4713.22
05:32:42|4713.22
05:32:43|4713.22
05:32:44|4713.22
05:32:45|4713.22
05:32:46|4713.22
05:32:47|4713.22
05:32:48|4713.22
05:32:49|4713.22
05:32:50|4713.21
05:32:51|4713.21
05:32:52|4713.21
05:32:53|4713.21
05:32:54|4713.22
05:32:55|4713.22
05:32:56|4713.22
05:32:57|4713.21
05:32:58|4713.22
05:32:59|4713.22
05:33:00|4713.22
05:33:01|4713.22
05:33:02|4713.22
05:33:03|4713.22
05:33:04|4713.22
05:33:05|4713.22
05:33:06|4713.22
05:33:07|4713.22
05:33:08|4713.22
05:33:09|4713.22
05:33:10|4713.22
05:33:11|4713.22
05:33:12|4713.21
05:33:13|4713.21
05:33:14|4713.1
05:33:15|4713.1
05:33:16|4713.1
05:33:17|4712.55
05:33:18|4711.94
05:33:19|4711.94
05:33:20|4711.94
05:33:21|4711.51
05:33:22|4710.51
05:33:23|4710.01
05:33:24|4710.
05:33:26|4710.
05:33:26|4710.01
05:33:27|4710.01
05:33:28|4710.01
05:33:29|4710.01
05:33:30|4710.01
05:33:32|4710.
05:33:33|4710.
05:33:34|4709.71
05:33:36|4709.71
05:33:37|4709.71
05:33:38|4709.71
05:33:39|4709.7
05:33:40|4709.7
05:33:41|4709.7
05:33:42|4709.7
05:33:43|4709.7
05:33:44|4709.23
05:33:45|4709.18
05:33:46|4708.8
05:33:47|4708.8
05:33:48|4708.8
05:33:49|4708.81
05:33:50|4708.81
05:33:51|4708.8
05:33:53|4708.01
05:33:53|4708.
05:33:55|4708.
05:33:55|4708.
05:33:57|4708.01
05:33:58|4708.01
05:33:59|4708.01
05:34:00|4708.01
05:34:01|4708.
05:34:02|4708.01
05:34:03|4708.
05:34:04|4708.01
05:34:04|4708.
05:34:06|4707.98
05:34:07|4707.97
05:34:08|4707.93
05:34:09|4707.73
05:34:09|4707.73
05:34:11|4707.56
05:34:12|4707.56
05:34:13|4707.54
05:34:14|4707.34
05:34:16|4707.34
05:34:17|4707.34
05:34:18|4707.34
05:34:19|4707.34
05:34:20|4707.34
05:34:21|4707.34
05:34:22|4707.34
05:34:23|4707.33
05:34:24|4707.21
05:34:25|4707.21
05:34:26|4707.21
05:34:28|4707.2
05:34:29|4707.2
05:34:30|4707.2
05:34:31|4707.2
05:34:32|4707.2
05:34:33|4707.21
05:34:35|4707.21
05:34:36|4707.21
05:34:37|4707.21
05:34:38|4707.21
05:34:39|4707.21
05:34:40|4707.2
05:34:41|4707.2
05:34:42|4707.2
05:34:42|4707.19
05:34:44|4707.19
05:34:45|4707.19
05:34:46|4707.19
05:34:47|4707.19
05:34:48|4707.02
05:34:49|4707.02
05:34:50|4707.02
05:34:51|4708.56
05:34:53|4709.04
05:34:54|4709.05
05:34:55|4709.05
05:34:56|4708.75
05:34:57|4707.6
05:34:58|4707.6
05:34:59|4707.39
05:35:00|4707.39
05:35:01|4707.39
05:35:02|4707.39
05:35:03|4707.4
05:35:04|4707.4
05:35:05|4707.4
05:35:06|4707.4
05:35:07|4707.4
05:35:08|4707.4
05:35:08|4707.4
05:35:09|4707.2
05:35:11|4707.2
05:35:12|4707.2
05:35:13|4707.2
05:35:13|4707.19
05:35:15|4707.2
05:35:16|4707.2
05:35:17|4707.2
05:35:18|4707.19
05:35:19|4707.19
05:35:20|4707.2
05:35:21|4707.2
05:35:22|4707.2
05:35:23|4707.2
05:35:24|4707.2
05:35:25|4707.2
05:35:26|4707.2
05:35:27|4707.2
05:35:28|4707.2
05:35:29|4707.19
05:35:30|4707.19
05:35:31|4707.19
05:35:32|4707.19
05:35:33|4707.19
05:35:35|4707.19
05:35:36|4707.19
05:35:37|4707.19
05:35:38|4707.19
05:35:39|4707.19
05:35:40|4707.19
05:35:41|4707.19
05:35:43|4707.2
05:35:44|4707.2
05:35:45|4707.2
05:35:46|4707.2
05:35:47|4707.96
05:35:48|4708.88
05:35:50|4708.85
05:35:50|4708.85
05:35:51|4708.85
05:35:52|4708.85
05:35:53|4708.84
05:35:54|4708.94
05:35:55|4708.94
05:35:57|4708.85
05:35:57|4708.85
05:35:59|4708.85
05:36:00|4708.86
05:36:00|4708.86
05:36:01|4708.86
05:36:03|4708.88
05:36:04|4708.87
05:36:06|4708.87
05:36:07|4708.87
05:36:08|4708.87
05:36:09|4708.87
05:36:10|4708.87
05:36:12|4708.88
05:36:13|4708.88
05:36:13|4708.88
05:36:15|4708.88
05:36:16|4708.88
05:36:17|4708.88
05:36:18|4708.88
05:36:19|4708.88
05:36:20|4708.88
05:36:21|4708.88
05:36:22|4708.88
05:36:23|4708.88
05:36:24|4708.88
05:36:25|4708.87
05:36:26|4708.87
05:36:27|4708.87
05:36:29|4708.87
05:36:30|4708.87
05:36:31|4708.86
05:36:31|4708.85
05:36:32|4708.85
05:36:33|4708.86
05:36:36|4708.86
05:36:36|4708.86
05:36:38|4708.86
05:36:39|4708.86
05:36:40|4708.86
05:36:40|4708.85
05:36:41|4708.85
05:36:42|4708.85
05:36:44|4708.85
05:36:45|4708.85
05:36:45|4708.85
05:36:47|4708.85
05:36:48|4708.85
05:36:49|4708.85
05:36:51|4708.86
05:36:51|4708.86
05:36:52|4708.86
05:36:53|4708.86
05:36:54|4708.86
05:36:55|4708.86
05:36:56|4708.86
05:36:57|4708.86
05:36:58|4709.04
05:37:00|4709.04
05:37:00|4709.05
05:37:01|4709.05
05:37:02|4709.05
05:37:03|4709.18
05:37:04|4709.17
05:37:05|4709.17
05:37:07|4709.17
05:37:08|4709.17
05:37:09|4709.18
05:37:10|4709.18
05:37:11|4709.18
05:37:12|4707.03
05:37:13|4707.18
05:37:14|4707.18
05:37:15|4707.18
05:37:16|4707.18
05:37:17|4707.18
05:37:18|4707.18
05:37:19|4707.1
05:37:20|4707.1
05:37:21|4707.1
05:37:22|4707.1
05:37:23|4707.11
05:37:24|4707.1
05:37:25|4707.1
05:37:26|4707.1
05:37:27|4707.03
05:37:28|4707.03
05:37:29|4707.03
05:37:30|4707.03
05:37:31|4707.03
05:37:32|4707.03
05:37:33|4708.01
05:37:34|4708.78
05:37:36|4708.78
05:37:38|4709.19
05:37:39|4709.32
05:37:40|4709.32
05:37:41|4709.32
05:37:42|4709.31
05:37:43|4708.77
05:37:44|4707.46
05:37:46|4707.44
05:37:47|4707.45
05:37:47|4707.45
05:37:48|4707.45
05:37:50|4707.45
05:37:51|4707.44
05:37:51|4707.44
05:37:52|4707.91
05:37:53|4707.91
05:37:55|4707.68
05:37:56|4708.8
05:37:57|4708.8
05:37:58|4708.8
05:37:59|4709.66
05:38:00|4711.29
05:38:01|4711.28
05:38:02|4711.28
05:38:03|4711.28
05:38:04|4711.28
05:38:05|4711.28
05:38:06|4711.29
05:38:07|4711.29
05:38:08|4711.29
05:38:09|4711.29
05:38:10|4711.31
05:38:11|4711.31
05:38:12|4711.31
05:38:13|4711.32
05:38:14|4711.32
05:38:15|4711.32
05:38:16|4711.32
05:38:17|4711.14
05:38:18|4711.14
05:38:19|4711.14
05:38:20|4711.08
05:38:21|4711.07
05:38:22|4711.
05:38:23|4711.
05:38:24|4711.
05:38:25|4711.
05:38:26|4711.01
05:38:27|4711.01
05:38:28|4710.64
05:38:29|4710.05
05:38:30|4710.32
05:38:31|4710.32
05:38:32|4710.32
05:38:33|4710.08
05:38:34|4710.08
05:38:35|4710.08
05:38:36|4710.09
05:38:38|4710.08
05:38:40|4710.08
05:38:40|4710.08
05:38:41|4710.06
05:38:43|4710.06
05:38:44|4710.06
05:38:45|4710.05
05:38:46|4710.05
05:38:47|4710.04
05:38:49|4710.04
05:38:50|4710.04
05:38:51|4710.04
05:38:52|4710.04
05:38:53|4710.04
05:38:54|4710.04
05:38:55|4710.04
05:38:56|4710.04
05:38:57|4710.04
05:38:58|4710.04
05:38:59|4710.05
05:39:00|4710.05
05:39:01|4710.04
05:39:01|4710.04
05:39:03|4710.04
05:39:04|4710.04
05:39:04|4710.04
05:39:06|4710.04
05:39:07|4710.04
05:39:08|4710.04
05:39:09|4710.04
05:39:10|4710.05
05:39:11|4710.05
05:39:13|4710.05
05:39:14|4710.04
05:39:15|4710.04
05:39:16|4710.04
05:39:17|4710.03
05:39:18|4710.03
05:39:19|4710.03
05:39:20|4710.03
05:39:21|4710.03
05:39:22|4710.03
05:39:23|4710.03
05:39:24|4710.03
05:39:25|4710.03
05:39:25|4710.03
05:39:27|4709.58
05:39:28|4709.58
05:39:29|4709.58
05:39:30|4709.58
05:39:30|4709.59
05:39:32|4709.59
05:39:33|4709.59
05:39:34|4709.58
05:39:35|4709.58
05:39:36|4709.57
05:39:37|4709.58
05:39:38|4709.58
05:39:40|4709.58
05:39:42|4709.76
05:39:43|4709.76
05:39:44|4709.76
05:39:45|4709.76
05:39:46|4709.76
05:39:48|4709.76
05:39:48|4709.76
05:39:49|4709.76
05:39:51|4709.75
05:39:51|4709.75
05:39:52|4709.75
05:39:53|4710.52
05:39:54|4710.52
05:39:55|4710.78
05:39:56|4710.78
05:39:58|4710.78
05:39:59|4710.78
05:39:59|4710.78
05:40:00|4710.84
05:40:01|4710.84
05:40:02|4710.84
05:40:04|4711.13
05:40:05|4711.13
05:40:06|4709.37
05:40:07|4709.37
05:40:09|4709.37
05:40:09|4709.
05:40:11|4709.
05:40:12|4709.
05:40:13|4709.
05:40:14|4709.
05:40:14|4709.01
05:40:16|4709.01
05:40:17|4709.
05:40:18|4709.
05:40:19|4709.
05:40:20|4709.02
05:40:21|4709.15
05:40:21|4709.15
05:40:23|4709.15
05:40:24|4709.15
05:40:25|4709.15
05:40:26|4709.16
05:40:27|4709.16
05:40:28|4709.16
05:40:29|4709.16
05:40:30|4709.16
05:40:31|4709.16
05:40:32|4709.16
05:40:33|4709.15
05:40:34|4709.15
05:40:35|4709.15
05:40:36|4709.15
05:40:37|4709.15
05:40:39|4709.16
05:40:41|4709.15
05:40:43|4709.02
05:40:43|4708.89
05:40:44|4708.89
05:40:45|4708.85
05:40:46|4708.85
05:40:47|4708.15
05:40:49|4708.15
05:40:50|4708.15
05:40:51|4708.14
05:40:52|4708.14
05:40:53|4708.15
05:40:54|4708.15
05:40:55|4708.14
05:40:57|4707.02
05:40:58|4705.
05:40:59|4704.08
05:41:00|4704.08
05:41:01|4703.93
05:41:02|4703.11
05:41:04|4703.28
05:41:04|4704.84
05:41:06|4704.99
05:41:06|4704.99
05:41:08|4705.51
05:41:09|4705.51
05:41:10|4705.52
05:41:10|4705.67
05:41:11|4705.53
05:41:13|4705.53
05:41:14|4706.74
05:41:16|4707.93
05:41:17|4709.36
05:41:17|4712.05
05:41:18|4711.74
05:41:19|4711.74
05:41:20|4711.73
05:41:22|4712.05
05:41:22|4712.05
05:41:23|4712.05
05:41:24|4711.21
05:41:26|4710.82
05:41:27|4710.82
05:41:28|4709.76
05:41:29|4707.49
05:41:30|4707.49
05:41:31|4707.54
05:41:32|4709.17
05:41:33|4709.55
05:41:34|4709.55
05:41:35|4710.49
05:41:36|4710.49
05:41:37|4711.57
05:41:38|4711.95
05:41:39|4711.95
05:41:41|4711.95
05:41:42|4711.95
05:41:44|4711.96
05:41:45|4710.38
05:41:46|4710.22
05:41:47|4710.22
05:41:48|4710.22
05:41:48|4710.21
05:41:50|4710.2
05:41:52|4710.2
05:41:53|4710.19
05:41:54|4710.19
05:41:55|4710.2
05:41:55|4710.19
05:41:56|4710.18
05:41:57|4710.18
05:41:59|4710.18
05:42:00|4710.18
05:42:01|4710.18
05:42:01|4710.19
05:42:03|4710.19
05:42:04|4710.19
05:42:05|4710.19
05:42:06|4710.19
05:42:07|4710.54
05:42:08|4710.54
05:42:09|4711.03
05:42:10|4711.31
05:42:11|4711.31
05:42:13|4711.31
05:42:14|4711.32
05:42:15|4711.56
05:42:16|4711.56
05:42:17|4712.03
05:42:18|4712.35
05:42:19|4712.5
05:42:20|4712.5
05:42:21|4712.8
05:42:22|4712.8
05:42:23|4712.85
05:42:24|4713.5
05:42:25|4713.5
05:42:26|4712.92
05:42:27|4711.81
05:42:28|4711.81
05:42:29|4711.81
05:42:30|4711.81
05:42:32|4710.5
05:42:33|4710.5
05:42:34|4710.5
05:42:35|4711.26
05:42:35|4711.26
05:42:37|4712.84
05:42:37|4712.84
05:42:38|4712.84
05:42:40|4712.84
05:42:41|4712.84
05:42:42|4712.84
05:42:44|4712.84
05:42:45|4712.19
05:42:46|4711.35
05:42:48|4711.12
05:42:49|4711.12
05:42:50|4711.12
05:42:51|4710.68
05:42:52|4710.82
05:42:53|4710.82
05:42:55|4710.82
05:42:55|4710.82
05:42:56|4710.82
05:42:58|4710.82
05:42:59|4710.81
05:43:00|4710.81
05:43:00|4710.49
05:43:02|4710.45
05:43:02|4710.45
05:43:04|4710.45
05:43:05|4710.46
05:43:05|4710.43
05:43:07|4710.43
05:43:08|4710.43
05:43:08|4710.34
05:43:10|4710.34
05:43:10|4710.34
05:43:11|4710.34
05:43:12|4710.34
05:43:13|4710.34
05:43:14|4710.34
05:43:16|4710.34
05:43:17|4709.61
05:43:18|4709.61
05:43:19|4709.61
05:43:20|4709.98
05:43:21|4710.13
05:43:22|4710.13
05:43:23|4710.13
05:43:24|4709.82
05:43:25|4709.61
05:43:26|4709.25
05:43:27|4709.21
05:43:29|4709.21
05:43:29|4709.21
05:43:30|4709.21
05:43:31|4709.21
05:43:32|4708.95
05:43:33|4708.8
05:43:34|4708.15
05:43:35|4708.15
05:43:36|4708.15
05:43:37|4708.14
05:43:38|4708.14
05:43:39|4707.5
05:43:40|4707.5
05:43:42|4707.49
05:43:44|4707.49
05:43:44|4707.37
05:43:46|4707.37
05:43:47|4707.37
05:43:48|4707.37
05:43:50|4707.37
05:43:50|4706.91
05:43:51|4706.15
05:43:52|4705.57
05:43:54|4705.57
05:43:56|4705.57
05:43:56|4705.56
05:43:57|4705.56
05:43:59|4706.16
05:44:00|4706.16
05:44:02|4706.16
05:44:03|4706.25
05:44:03|4706.25
05:44:04|4706.25
05:44:05|4706.24
05:44:07|4705.08
05:44:08|4705.08
05:44:09|4705.08
05:44:10|4705.08
05:44:11|4705.09
05:44:12|4705.08
05:44:13|4705.08
05:44:14|4705.08
05:44:15|4705.31
05:44:16|4705.31
05:44:17|4705.31
05:44:18|4705.62
05:44:19|4705.62
05:44:20|4705.63
05:44:21|4705.77
05:44:22|4706.23
05:44:23|4706.73
05:44:24|4707.2
05:44:25|4707.2
05:44:26|4707.2
05:44:27|4706.99
05:44:28|4706.99
05:44:29|4706.36
05:44:30|4706.36
05:44:32|4706.36
05:44:32|4706.36
05:44:34|4706.36
05:44:34|4705.56
05:44:35|4705.55
05:44:36|4705.55
05:44:37|4705.55
05:44:39|4705.55
05:44:39|4705.55
05:44:41|4705.4
05:44:41|4705.4
05:44:43|4705.19
05:44:44|4705.19
05:44:46|4705.25
05:44:47|4705.4
05:44:48|4705.
05:44:49|4705.
05:44:50|4704.99
05:44:51|4704.99
05:44:53|4705.
05:44:53|4705.
05:44:55|4705.
05:44:55|4705.
05:44:57|4705.
05:44:57|4703.93
05:44:58|4704.78
05:44:59|4704.78
05:45:00|4704.78
05:45:01|4704.78
05:45:03|4704.78
05:45:04|4704.78
05:45:05|4704.78
05:45:05|4704.78
05:45:08|4704.79
05:45:08|4704.79
05:45:09|4704.79
05:45:10|4704.79
05:45:11|4705.55
05:45:12|4705.78
05:45:13|4705.78
05:45:14|4705.78
05:45:15|4705.95
05:45:16|4705.95
05:45:17|4705.95
05:45:18|4705.95
05:45:19|4706.04
05:45:20|4706.04
05:45:21|4706.04
05:45:22|4706.04
05:45:23|4706.04
05:45:24|4706.04
05:45:25|4706.04
05:45:26|4706.04
05:45:27|4706.04
05:45:28|4706.04
05:45:29|4706.04
05:45:30|4706.04
05:45:31|4706.04
05:45:32|4706.04
05:45:33|4706.04
05:45:34|4706.04
05:45:35|4706.04
05:45:36|4706.04
05:45:37|4706.04
05:45:38|4706.04
05:45:40|4706.04
05:45:41|4706.04
05:45:42|4706.04
05:45:43|4706.04
05:45:44|4706.04
05:45:45|4706.04
05:45:46|4706.04
05:45:48|4706.03
05:45:49|4706.04
05:45:51|4706.04
05:45:52|4706.04
05:45:54|4706.03
05:45:54|4706.04
05:45:56|4706.04
05:45:57|4706.04
05:45:57|4706.04
05:45:59|4706.04
05:46:00|4706.04
05:46:01|4706.04
05:46:01|4706.04
05:46:03|4705.8
05:46:05|4705.39
05:46:05|4705.39
05:46:06|4705.39
05:46:07|4705.39
05:46:08|4705.39
05:46:09|4705.39
05:46:10|4705.39
05:46:11|4705.39
05:46:12|4705.39
05:46:13|4705.39
05:46:14|4705.39
05:46:16|4705.39
05:46:16|4705.39
05:46:17|4705.39
05:46:19|4705.39
05:46:19|4705.39
05:46:21|4705.39
05:46:21|4705.39
05:46:22|4705.39
05:46:24|4705.39
05:46:25|4705.39
05:46:25|4705.39
05:46:26|4705.39
05:46:27|4705.39
05:46:28|4705.39
05:46:30|4705.39
05:46:30|4705.39
05:46:31|4705.39
05:46:33|4705.39
05:46:33|4705.9
05:46:34|4705.9
05:46:35|4705.9
05:46:37|4705.9
05:46:38|4706.05
05:46:38|4706.05
05:46:40|4706.05
05:46:40|4706.05
05:46:41|4706.04
05:46:42|4706.04
05:46:43|4706.04
05:46:45|4706.04
05:46:46|4706.05
05:46:48|4706.05
05:46:50|4706.05
05:46:50|4706.05
05:46:52|4706.05
05:46:53|4706.04
05:46:54|4706.04
05:46:55|4706.04
05:46:56|4706.04
05:46:57|4706.04
05:46:59|4706.05
05:46:59|4706.1
05:47:01|4706.1
05:47:02|4706.1
05:47:03|4706.04
05:47:04|4706.04
05:47:04|4706.04
05:47:06|4706.45
05:47:07|4708.3
05:47:08|4708.3
05:47:09|4708.3
05:47:10|4708.79
05:47:11|4708.8
05:47:12|4709.83
05:47:13|4709.83
05:47:14|4709.83
05:47:15|4709.66
05:47:16|4709.67
05:47:17|4710.42
05:47:18|4710.41
05:47:19|4710.29
05:47:20|4710.12
05:47:21|4710.12
05:47:22|4710.12
05:47:23|4710.41
05:47:24|4710.41
05:47:25|4710.41
05:47:26|4709.19
05:47:27|4708.49
05:47:28|4708.49
05:47:29|4708.49
05:47:30|4707.56
05:47:31|4707.45
05:47:32|4707.45
05:47:33|4707.41
05:47:34|4707.41
05:47:35|4707.41
05:47:36|4706.09
05:47:37|4706.08
05:47:38|4706.08
05:47:39|4706.08
05:47:40|4706.08
05:47:41|4706.08
05:47:42|4706.08
05:47:43|4706.08
05:47:44|4706.08
05:47:45|4706.08
05:47:47|4706.08
05:47:48|4705.94
05:47:50|4705.94
05:47:50|4705.94
05:47:51|4705.95
05:47:52|4705.95
05:47:54|4706.04
05:47:54|4706.04
05:47:55|4706.04
05:47:56|4706.03
05:47:57|4706.03
05:47:58|4706.03
05:48:00|4706.03
05:48:01|4706.03
05:48:03|4706.03
05:48:04|4705.94
05:48:05|4705.94
05:48:07|4705.94
05:48:08|4705.95
05:48:08|4705.46
05:48:10|4705.46
05:48:10|4705.46
05:48:12|4705.46
05:48:13|4705.46
05:48:14|4705.46
05:48:15|4705.45
05:48:16|4705.45
05:48:17|4705.3
05:48:18|4705.3
05:48:19|4705.3
05:48:20|4705.31
05:48:21|4705.31
05:48:22|4705.22
05:48:23|4705.22
05:48:24|4706.95
05:48:25|4706.94
05:48:26|4706.94
05:48:27|4707.49
05:48:28|4707.49
05:48:29|4707.59
05:48:30|4707.88
05:48:31|4707.91
05:48:32|4708.13
05:48:33|4708.77
05:48:34|4708.77
05:48:35|4708.77
05:48:36|4708.85
05:48:37|4708.85
05:48:38|4708.85
05:48:39|4708.85
05:48:40|4708.85
05:48:41|4708.85
05:48:42|4708.65
05:48:43|4708.54
05:48:44|4708.54
05:48:45|4708.69
05:48:47|4708.69
05:48:48|4708.92
05:48:50|4709.17
05:48:51|4709.17
05:48:53|4709.25
05:48:53|4709.25
05:48:56|4709.24
05:48:56|4709.25
05:48:58|4709.25
05:48:58|4709.25
05:48:59|4709.25
05:49:00|4708.02
05:49:01|4708.02
05:49:02|4708.01
05:49:03|4708.01
05:49:04|4708.01
05:49:05|4708.01
05:49:06|4708.01
05:49:08|4708.07
05:49:08|4708.07
05:49:10|4708.07
05:49:11|4708.07
05:49:12|4708.07
05:49:14|4708.07
05:49:15|4708.07
05:49:15|4708.07
05:49:17|4708.07
05:49:17|4708.07
05:49:19|4708.16
05:49:20|4708.16
05:49:21|4708.16
05:49:22|4708.94
05:49:23|4708.94
05:49:24|4709.25
05:49:25|4709.71
05:49:26|4709.61
05:49:27|4709.61
05:49:28|4709.61
05:49:29|4709.61
05:49:30|4709.61
05:49:31|4709.85
05:49:32|4709.74
05:49:33|4709.73
05:49:34|4709.74
05:49:35|4709.74
05:49:36|4709.74
05:49:37|4709.74
05:49:38|4709.74
05:49:38|4709.74
05:49:39|4709.72
05:49:41|4709.72
05:49:41|4709.72
05:49:43|4708.68
05:49:44|4708.68
05:49:44|4708.68
05:49:46|4708.68
05:49:47|4708.62
05:49:49|4708.62
05:49:50|4708.43
05:49:52|4708.43
05:49:53|4708.43
05:49:54|4708.43
05:49:55|4708.43
05:49:56|4708.43
05:49:57|4708.43
05:49:58|4708.31
05:49:59|4708.31
05:50:00|4708.3
05:50:02|4708.3
05:50:04|4708.3
05:50:04|4708.3
05:50:06|4708.3
05:50:06|4708.31
05:50:07|4708.31
05:50:09|4708.54
05:50:09|4708.31
05:50:11|4708.31
05:50:13|4708.31
05:50:13|4708.31
05:50:14|4708.31
05:50:15|4708.3
05:50:16|4708.3
05:50:17|4708.3
05:50:18|4708.3
05:50:19|4708.3
05:50:20|4708.31
05:50:21|4708.31
05:50:22|4708.31
05:50:23|4709.84
05:50:24|4709.71
05:50:25|4709.57
05:50:26|4709.57
05:50:27|4709.57
05:50:28|4709.57
05:50:29|4709.7
05:50:30|4709.7
05:50:31|4709.7
05:50:32|4709.71
05:50:33|4709.71
05:50:34|4709.71
05:50:35|4709.71
05:50:36|4709.71
05:50:37|4709.71
05:50:38|4709.74
05:50:39|4709.74
05:50:40|4709.74
05:50:41|4709.74
05:50:42|4709.74
05:50:43|4709.99
05:50:44|4710.49
05:50:45|4710.42
05:50:46|4710.27
05:50:47|4710.27
05:50:49|4710.27
05:50:51|4710.27
05:50:51|4710.4
05:50:53|4710.31
05:50:54|4710.3
05:50:56|4710.3
05:50:57|4710.3
05:50:58|4710.3
05:50:59|4710.31
05:51:01|4710.31
05:51:01|4710.31
05:51:03|4710.3
05:51:04|4710.45
05:51:05|4710.45
05:51:06|4710.45
05:51:07|4710.45
05:51:08|4710.45
05:51:09|4710.44
05:51:10|4710.44
05:51:11|4710.44
05:51:12|4710.45
05:51:13|4710.45
05:51:14|4710.45
05:51:15|4710.45
05:51:16|4710.45
05:51:17|4710.44
05:51:18|4710.45
05:51:19|4710.45
05:51:20|4710.45
05:51:21|4710.45
05:51:22|4711.02
05:51:23|4711.02
05:51:24|4711.02
05:51:25|4711.02
05:51:26|4711.03
05:51:27|4711.03
05:51:29|4711.03
05:51:30|4711.03
05:51:31|4711.24
05:51:32|4711.24
05:51:33|4711.24
05:51:35|4711.24
05:51:35|4711.24
05:51:36|4711.07
05:51:37|4711.07
05:51:38|4711.07
05:51:39|4711.07
05:51:40|4711.07
05:51:41|4711.07
05:51:42|4711.07
05:51:43|4711.06
05:51:44|4711.06
05:51:45|4711.06
05:51:46|4711.06
05:51:47|4710.23
05:51:48|4710.23
05:51:49|4710.23
05:51:51|4710.23
05:51:52|4710.23
05:51:54|4710.23
05:51:55|4710.23
05:51:57|4710.23
05:51:58|4710.23
05:51:59|4710.23
05:52:00|4710.23
05:52:02|4710.22
05:52:02|4710.22
05:52:03|4710.22
05:52:05|4710.22
05:52:07|4710.22
05:52:08|4710.22
05:52:09|4710.22
05:52:10|4710.07
05:52:11|4710.07
05:52:12|4710.07
05:52:13|4709.9
05:52:14|4709.9
05:52:15|4709.62
05:52:16|4709.62
05:52:17|4709.62
05:52:17|4709.61
05:52:19|4709.61
05:52:20|4709.61
05:52:20|4709.61
05:52:22|4709.61
05:52:23|4709.61
05:52:24|4709.61
05:52:25|4709.61
05:52:25|4709.61
05:52:27|4709.61
05:52:28|4709.61
05:52:29|4709.61
05:52:29|4709.62
05:52:31|4709.77
05:52:32|4709.77
05:52:33|4709.77
05:52:33|4709.77
05:52:35|4709.77
05:52:35|4709.77
05:52:36|4709.77
05:52:38|4709.77
05:52:38|4709.77
05:52:40|4709.77
05:52:41|4709.62
05:52:42|4709.01
05:52:43|4709.01
05:52:44|4709.01
05:52:45|4709.01
05:52:46|4709.01
05:52:47|4709.01
05:52:48|4709.01
05:52:49|4709.01
05:52:50|4709.01
05:52:52|4709.01
05:52:54|4709.15
05:52:55|4710.82
05:52:56|4711.07
05:52:57|4711.37
05:52:59|4711.37
05:53:00|4711.37
05:53:01|4711.37
05:53:03|4711.38
05:53:04|4711.42
05:53:06|4711.42
05:53:06|4711.42
05:53:08|4711.47
05:53:09|4711.47
05:53:10|4711.47
05:53:11|4711.47
05:53:12|4711.47
05:53:13|4711.75
05:53:14|4712.
05:53:15|4712.18
05:53:16|4712.39
05:53:17|4712.38
05:53:18|4712.38
05:53:19|4712.38
05:53:20|4712.39
05:53:21|4712.39
05:53:22|4712.38
05:53:23|4712.38
05:53:24|4712.38
05:53:25|4712.38
05:53:26|4711.77
05:53:27|4711.77
05:53:28|4711.77
05:53:29|4711.32
05:53:30|4710.31
05:53:31|4710.15
05:53:32|4710.15
05:53:33|4709.02
05:53:34|4707.5
05:53:35|4707.52
05:53:36|4706.97
05:53:37|4706.97
05:53:38|4706.68
05:53:39|4706.68
05:53:40|4706.67
05:53:41|4706.68
05:53:42|4706.68
05:53:43|4706.68
05:53:44|4706.68
05:53:45|4706.67
05:53:46|4706.68
05:53:47|4706.68
05:53:48|4706.52
05:53:49|4706.52
05:53:50|4706.52
05:53:51|4706.52
05:53:53|4706.27
05:53:54|4706.41
05:53:56|4707.65
05:53:57|4707.81
05:53:58|4707.53
05:53:59|4707.52
05:53:59|4707.52
05:54:01|4707.52
05:54:02|4707.52
05:54:03|4707.52
05:54:04|4707.52
05:54:05|4707.52
05:54:06|4707.52
05:54:06|4707.3
05:54:08|4707.3
05:54:09|4707.3
05:54:10|4707.3
05:54:12|4707.46
05:54:12|4707.66
05:54:14|4707.63
05:54:15|4707.63
05:54:16|4707.63
05:54:17|4707.63
05:54:18|4707.62
05:54:19|4707.62
05:54:20|4707.52
05:54:21|4707.52
05:54:22|4707.52
05:54:23|4707.52
05:54:24|4707.52
05:54:25|4707.52
05:54:25|4707.51
05:54:26|4707.51
05:54:28|4707.51
05:54:29|4707.51
05:54:30|4707.42
05:54:32|4707.42
05:54:33|4707.42
05:54:34|4707.42
05:54:34|4707.42
05:54:35|4707.42
05:54:36|4707.34
05:54:37|4706.82
05:54:38|4706.82
05:54:39|4706.81
05:54:41|4706.81
05:54:42|4706.26
05:54:42|4706.26
05:54:44|4706.26
05:54:44|4706.82
05:54:46|4708.12
05:54:46|4708.12
05:54:47|4708.12
05:54:48|4708.13
05:54:49|4708.13
05:54:50|4708.13
05:54:51|4708.13
05:54:54|4708.13
05:54:54|4708.13
05:54:56|4708.36
05:54:57|4708.36
05:54:58|4708.37
05:54:59|4708.37
05:55:00|4708.54
05:55:01|4708.54
05:55:02|4708.54
05:55:03|4708.53
05:55:05|4708.53
05:55:06|4708.53
05:55:07|4708.69
05:55:07|4708.69
05:55:09|4708.69
05:55:10|4708.69
05:55:11|4708.69
05:55:12|4708.4
05:55:13|4708.39
05:55:14|4707.97
05:55:16|4708.4
05:55:17|4708.44
05:55:18|4708.43
05:55:18|4708.44
05:55:20|4708.56
05:55:20|4708.56
05:55:21|4708.56
05:55:22|4708.56
05:55:24|4708.56
05:55:25|4708.57
05:55:26|4708.56
05:55:27|4708.56
05:55:28|4708.56
05:55:29|4708.56
05:55:30|4708.56
05:55:31|4708.53
05:55:32|4708.47
05:55:33|4708.47
05:55:34|4708.47
05:55:35|4708.47
05:55:36|4708.47
05:55:37|4708.47
05:55:38|4708.47
05:55:39|4708.47
05:55:40|4708.48
05:55:41|4708.48
05:55:42|4708.48
05:55:43|4708.48
05:55:44|4708.48
05:55:46|4708.09
05:55:47|4708.09
05:55:48|4708.09
05:55:49|4708.09
05:55:50|4708.09
05:55:52|4708.09
05:55:52|4708.09
05:55:54|4707.26
05:55:55|4707.26
05:55:57|4707.26
05:55:59|4707.26
05:55:59|4707.26
05:56:01|4707.26
05:56:02|4707.26
05:56:04|4707.26
05:56:04|4707.26
05:56:06|4706.33
05:56:07|4706.31
05:56:07|4706.31
05:56:09|4706.31
05:56:09|4706.14
05:56:11|4706.14
05:56:12|4706.14
05:56:12|4706.14
05:56:13|4706.13
05:56:15|4706.13
05:56:15|4706.13
05:56:16|4706.12
05:56:17|4706.12
05:56:19|4706.12
05:56:20|4706.12
05:56:21|4706.12
05:56:22|4706.12
05:56:23|4706.12
05:56:24|4706.93
05:56:25|4707.18
05:56:26|4707.32
05:56:27|4707.18
05:56:28|4707.63
05:56:29|4708.
05:56:30|4707.99
05:56:31|4707.99
05:56:32|4707.99
05:56:33|4707.99
05:56:35|4707.99
05:56:35|4708.
05:56:36|4708.
05:56:37|4708.
05:56:38|4708.
05:56:39|4708.
05:56:40|4708.
05:56:41|4708.
05:56:42|4707.99
05:56:43|4707.99
05:56:44|4707.99
05:56:45|4707.99
05:56:46|4707.99
05:56:47|4707.99
05:56:48|4707.99
05:56:49|4707.99
05:56:50|4707.52
05:56:51|4707.52
05:56:52|4706.51
05:56:53|4706.51
05:56:55|4706.51
05:56:57|4706.9
05:56:58|4707.11
05:56:59|4707.1
05:57:00|4707.1
05:57:00|4707.1
05:57:01|4707.1
05:57:03|4707.26
05:57:04|4707.26
05:57:05|4707.26
05:57:06|4707.17
05:57:07|4707.17
05:57:08|4707.17
05:57:09|4707.17
05:57:10|4707.17
05:57:11|4707.13
05:57:12|4707.11
05:57:13|4707.11
05:57:14|4707.11
05:57:15|4707.11
05:57:16|4707.11
05:57:17|4707.11
05:57:18|4707.
05:57:20|4707.
05:57:20|4707.
05:57:21|4707.
05:57:22|4707.
05:57:23|4707.
05:57:24|4707.
05:57:25|4707.
05:57:27|4707.
05:57:27|4707.
05:57:28|4707.01
05:57:29|4707.01
05:57:30|4707.01
05:57:31|4707.01
05:57:32|4707.
05:57:34|4707.01
05:57:35|4707.01
05:57:36|4707.01
05:57:36|4707.01
05:57:38|4707.01
05:57:39|4707.01
05:57:40|4707.01
05:57:41|4707.01
05:57:41|4707.01
05:57:42|4707.01
05:57:44|4707.01
05:57:44|4706.99
05:57:45|4706.99
05:57:46|4706.98
05:57:48|4706.98
05:57:48|4706.98
05:57:50|4706.98
05:57:50|4706.98
05:57:51|4706.98
05:57:52|4706.98
05:57:53|4706.98
05:57:54|4706.98
05:57:57|4706.98
05:57:58|4706.98
05:58:00|4706.98
05:58:01|4706.92
05:58:02|4706.92
05:58:04|4706.92
05:58:05|4706.92
05:58:06|4706.92
05:58:07|4706.92
05:58:08|4706.92
05:58:09|4706.92
05:58:10|4706.92
05:58:11|4706.92
05:58:12|4706.92
05:58:14|4706.
05:58:15|4706.
05:58:15|4706.
05:58:17|4706.
05:58:19|4706.
05:58:20|4705.78
05:58:21|4705.78
05:58:21|4706.48
05:58:23|4706.86
05:58:24|4706.86
05:58:25|4706.86
05:58:26|4706.86
05:58:27|4706.73
05:58:28|4706.73
05:58:28|4705.69
05:58:30|4705.69
05:58:31|4705.7
05:58:32|4705.7
05:58:33|4705.7
05:58:34|4705.7
05:58:35|4705.69
05:58:36|4705.69
05:58:37|4705.69
05:58:38|4705.69
05:58:38|4705.32
05:58:40|4705.22
05:58:41|4705.22
05:58:42|4705.34
05:58:43|4705.34
05:58:44|4705.34
05:58:45|4705.22
05:58:46|4705.21
05:58:46|4705.21
05:58:48|4705.2
05:58:49|4705.2
05:58:50|4705.18
05:58:51|4705.13
05:58:52|4705.13
05:58:53|4705.13
05:58:54|4705.13
05:58:55|4705.13
05:58:55|4705.22
05:58:58|4705.21
05:59:00|4705.22
05:59:01|4705.22
05:59:02|4705.22
05:59:03|4705.22
05:59:05|4705.21
05:59:06|4705.21
05:59:08|4705.12
05:59:09|4705.12
05:59:10|4705.12
05:59:11|4705.12
05:59:12|4705.12
05:59:13|4705.12
05:59:14|4705.12
05:59:15|4705.12
05:59:16|4705.12
05:59:17|4705.12
05:59:18|4705.12
05:59:19|4705.12
05:59:20|4705.12
05:59:21|4705.12
05:59:22|4705.13
05:59:23|4705.13
05:59:24|4705.13
05:59:25|4705.13
05:59:27|4705.35
05:59:28|4705.35
05:59:28|4705.35
05:59:30|4705.35
05:59:31|4705.23
05:59:32|4705.23
05:59:33|4705.23
05:59:34|4705.24
05:59:35|4705.23
05:59:36|4705.23
05:59:37|4705.23
05:59:39|4705.23
05:59:39|4705.47
05:59:40|4705.47
05:59:43|4705.47
05:59:43|4705.46
05:59:44|4705.46
05:59:45|4705.46
05:59:46|4705.47
05:59:47|4705.47
05:59:48|4705.47
05:59:49|4705.47
05:59:50|4705.47
05:59:51|4705.46
05:59:52|4702.93
05:59:53|4702.73
05:59:54|4702.42
05:59:55|4702.42
05:59:56|4702.42
05:59:57|4701.76
05:59:59|4701.76
06:00:01|4701.74
06:00:02|4701.96
06:00:03|4702.71
06:00:04|4702.25
06:00:05|4701.98
06:00:07|4702.32
06:00:08|4702.32
06:00:09|4702.32
06:00:10|4702.32
06:00:12|4702.32
06:00:13|4702.32
06:00:13|4702.32
06:00:16|4702.32
06:00:16|4702.77
06:00:17|4702.78
06:00:18|4702.78
06:00:19|4703.17
06:00:20|4703.17
06:00:21|4703.17
06:00:22|4703.18
06:00:23|4703.18
06:00:24|4703.18
06:00:25|4703.17
06:00:26|4703.17
06:00:27|4703.18
06:00:28|4703.18
06:00:29|4703.18
06:00:30|4703.18
06:00:31|4703.02
06:00:33|4703.02
06:00:33|4703.02
06:00:34|4702.24
06:00:36|4701.55
06:00:36|4701.55
06:00:38|4701.55
06:00:38|4701.55
06:00:40|4701.55
06:00:41|4701.45
06:00:41|4701.45
06:00:42|4701.46
06:00:44|4701.46
06:00:44|4701.46
06:00:45|4701.46
06:00:46|4701.46
06:00:47|4701.46
06:00:49|4701.45
06:00:50|4701.46
06:00:51|4701.46
06:00:52|4701.45
06:00:53|4701.45
06:00:54|4701.45
06:00:55|4701.46
06:00:56|4701.46
06:00:57|4701.46
06:00:58|4701.55
06:00:59|4701.8
06:01:01|4701.63
06:01:02|4701.63
06:01:03|4701.62
06:01:05|4701.62
06:01:06|4701.62
06:01:07|4701.63
06:01:08|4701.59
06:01:09|4701.59
06:01:10|4701.59
06:01:11|4701.54
06:01:12|4701.54
06:01:13|4701.42
06:01:14|4701.42
06:01:15|4701.42
06:01:17|4701.42
06:01:18|4701.42
06:01:19|4701.42
06:01:20|4701.42
06:01:21|4701.42
06:01:22|4701.4
06:01:23|4701.4
06:01:24|4701.41
06:01:25|4701.4
06:01:26|4701.4
06:01:27|4701.4
06:01:28|4701.41
06:01:29|4701.41
06:01:30|4701.41
06:01:31|4701.41
06:01:33|4701.41
06:01:33|4701.41
06:01:34|4701.4
06:01:35|4701.4
06:01:36|4701.4
06:01:37|4701.4
06:01:38|4701.4
06:01:39|4701.4
06:01:40|4701.4
06:01:41|4701.4
06:01:42|4701.39
06:01:43|4701.4
06:01:44|4701.4
06:01:45|4701.4
06:01:46|4701.4
06:01:47|4701.4
06:01:49|4701.4
06:01:49|4701.39
06:01:51|4701.4
06:01:51|4701.4
06:01:52|4701.4
06:01:53|4701.02
06:01:54|4701.02
06:01:55|4701.02
06:01:57|4701.02
06:01:57|4701.02
06:01:58|4701.26
06:02:00|4701.39
06:02:02|4701.4
06:02:03|4701.4
06:02:04|4701.39
06:02:06|4701.4
06:02:07|4701.4
06:02:09|4701.39
06:02:09|4701.39
06:02:10|4701.71
06:02:12|4702.23
06:02:13|4702.23
06:02:14|4702.23
06:02:14|4702.61
06:02:16|4702.61
06:02:16|4702.73
06:02:17|4703.06
06:02:18|4703.05
06:02:20|4703.05
06:02:21|4703.06
06:02:21|4703.42
06:02:23|4703.41
06:02:24|4703.05
06:02:25|4703.05
06:02:25|4703.05
06:02:26|4702.72
06:02:27|4702.72
06:02:28|4702.58
06:02:30|4702.34
06:02:30|4702.34
06:02:32|4702.34
06:02:32|4702.34
06:02:33|4702.47
06:02:34|4702.48
06:02:36|4702.48
06:02:37|4702.48
06:02:37|4702.48
06:02:38|4702.48
06:02:40|4702.48
06:02:41|4702.48
06:02:41|4702.48
06:02:43|4702.47
06:02:44|4702.47
06:02:44|4702.47
06:02:46|4702.47
06:02:47|4702.48
06:02:47|4702.48
06:02:48|4702.48
06:02:50|4702.48
06:02:50|4702.48
06:02:52|4701.4
06:02:53|4701.4
06:02:54|4701.4
06:02:55|4701.62
06:02:56|4701.62
06:02:57|4701.62
06:02:58|4701.62
06:02:59|4701.78
06:03:00|4701.79
06:03:02|4701.78
06:03:03|4701.78
06:03:05|4701.78
06:03:06|4701.78
06:03:07|4701.39
06:03:09|4701.39
06:03:10|4701.39
06:03:11|4701.39
06:03:12|4701.39
06:03:13|4700.
06:03:14|4698.61
06:03:16|4698.68
06:03:17|4698.68
06:03:18|4698.68
06:03:18|4698.68
06:03:21|4698.68
06:03:21|4699.44
06:03:23|4699.44
06:03:24|4699.44
06:03:25|4699.44
06:03:26|4699.44
06:03:27|4699.44
06:03:28|4699.44
06:03:29|4699.44
06:03:30|4699.48
06:03:31|4699.67
06:03:32|4699.78
06:03:33|4699.78
06:03:34|4699.92
06:03:35|4699.92
06:03:36|4699.92
06:03:37|4699.92
06:03:38|4700.44
06:03:39|4700.44
06:03:40|4700.44
06:03:41|4700.44
06:03:42|4700.64
06:03:43|4700.64
06:03:44|4700.64
06:03:45|4700.61
06:03:46|4700.61
06:03:47|4700.61
06:03:48|4700.6
06:03:49|4700.6
06:03:50|4700.49
06:03:51|4700.49
06:03:52|4700.49
06:03:53|4700.59
06:03:54|4700.58
06:03:55|4700.58
06:03:56|4700.58
06:03:57|4700.57
06:03:58|4700.57
06:03:59|4700.57
06:04:00|4700.49
06:04:01|4700.45
06:04:03|4700.
06:04:04|4699.89
06:04:05|4699.55
06:04:06|4701.75
06:04:07|4701.35
06:04:09|4701.71
06:04:10|4701.72
06:04:11|4701.72
06:04:12|4701.72
06:04:13|4701.72
06:04:14|4701.72
06:04:15|4701.71
06:04:16|4701.71
06:04:17|4701.71
06:04:18|4701.72
06:04:19|4701.72
06:04:20|4701.72
06:04:21|4701.72
06:04:22|4701.72
06:04:23|4701.72
06:04:24|4701.68
06:04:25|4700.97
06:04:26|4701.36
06:04:27|4701.36
06:04:28|4701.24
06:04:29|4701.24
06:04:31|4701.24
06:04:32|4701.24
06:04:33|4701.24
06:04:34|4701.24
06:04:35|4701.24
06:04:36|4701.24
06:04:37|4701.24
06:04:38|4701.24
06:04:39|4700.28
06:04:40|4700.03
06:04:41|4700.
06:04:42|4699.84
06:04:43|4699.84
06:04:44|4699.84
06:04:45|4699.83
06:04:46|4699.84
06:04:47|4699.84
06:04:48|4699.41
06:04:49|4699.41
06:04:50|4699.41
06:04:51|4699.41
06:04:52|4699.41
06:04:53|4699.41
06:04:54|4699.41
06:04:55|4699.41
06:04:56|4699.41
06:04:57|4699.41
06:04:58|4699.29
06:04:59|4699.29
06:05:00|4699.29
06:05:01|4699.29
06:05:02|4699.29
06:05:04|4698.73
06:05:05|4698.72
06:05:06|4698.73
06:05:08|4698.72
06:05:09|4698.72
06:05:10|4698.85
06:05:12|4698.85
06:05:13|4699.29
06:05:13|4699.62
06:05:15|4699.63
06:05:16|4699.84
06:05:17|4700.43
06:05:18|4700.42
06:05:19|4700.5
06:05:20|4700.5
06:05:21|4700.59
06:05:22|4700.58
06:05:23|4700.59
06:05:24|4700.58
06:05:25|4700.59
06:05:26|4700.59
06:05:27|4700.59
06:05:29|4700.59
06:05:29|4701.81
06:05:30|4702.56
06:05:31|4702.7
06:05:32|4702.73
06:05:33|4703.42
06:05:35|4703.42
06:05:36|4703.42
06:05:36|4703.67
06:05:37|4704.34
06:05:39|4704.34
06:05:39|4704.34
06:05:40|4704.34
06:05:41|4704.34
06:05:42|4704.34
06:05:43|4704.34
06:05:44|4704.58
06:05:46|4704.58
06:05:46|4704.58
06:05:47|4704.58
06:05:48|4704.63
06:05:50|4705.06
06:05:51|4705.06
06:05:51|4705.06
06:05:52|4705.06
06:05:54|4705.2
06:05:54|4705.47
06:05:55|4705.05
06:05:57|4705.05
06:05:58|4705.01
06:05:58|4705.01
06:05:59|4705.17
06:06:00|4705.1
06:06:01|4705.74
06:06:02|4705.74
06:06:04|4705.74
06:06:06|4705.74
06:06:08|4705.41
06:06:09|4705.41
06:06:10|4705.32
06:06:11|4705.2
06:06:12|4705.2
06:06:12|4705.21
06:06:14|4705.89
06:06:15|4705.97
06:06:16|4705.96
06:06:17|4705.96
06:06:18|4705.97
06:06:19|4706.55
06:06:20|4706.56
06:06:21|4706.55
06:06:22|4706.55
06:06:23|4706.55
06:06:24|4706.55
06:06:25|4706.55
06:06:26|4706.55
06:06:27|4706.55
06:06:28|4706.56
06:06:29|4706.65
06:06:30|4706.65
06:06:31|4706.65
06:06:32|4706.65
06:06:33|4706.65
06:06:34|4706.65
06:06:35|4705.89
06:06:36|4705.89
06:06:37|4705.89
06:06:38|4705.89
06:06:39|4705.89
06:06:40|4705.89
06:06:41|4705.9
06:06:42|4705.9
06:06:43|4705.9
06:06:44|4705.9
06:06:45|4705.9
06:06:46|4705.9
06:06:47|4706.03
06:06:48|4706.03
06:06:49|4706.42
06:06:50|4706.42
06:06:52|4706.42
06:06:52|4706.42
06:06:54|4706.56
06:06:54|4706.56
06:06:55|4706.56
06:06:57|4706.56
06:06:58|4706.56
06:06:58|4706.56
06:07:00|4706.56
06:07:00|4706.56
06:07:02|4706.57
06:07:03|4706.57
06:07:05|4706.57
06:07:07|4706.66
06:07:09|4706.67
06:07:09|4706.67
06:07:11|4706.67
06:07:12|4706.67
06:07:14|4706.67
06:07:15|4706.67
06:07:16|4706.67
06:07:17|4706.66
06:07:18|4706.66
06:07:19|4706.66
06:07:20|4706.67
06:07:21|4705.7
06:07:22|4705.23
06:07:24|4705.19
06:07:26|4705.19
06:07:26|4705.19
06:07:28|4705.19
06:07:28|4704.74
06:07:30|4704.26
06:07:31|4704.26
06:07:32|4703.78
06:07:33|4703.65
06:07:34|4703.68
06:07:35|4704.26
06:07:36|4704.
06:07:37|4704.
06:07:38|4704.
06:07:39|4704.
06:07:40|4703.99
06:07:41|4703.99
06:07:42|4704.42
06:07:43|4705.36
06:07:44|4706.16
06:07:45|4706.35
06:07:46|4706.21
06:07:47|4706.21
06:07:48|4706.22
06:07:49|4706.21
06:07:50|4706.22
06:07:51|4706.21
06:07:52|4706.03
06:07:53|4706.03
06:07:54|4706.03
06:07:55|4705.7
06:07:56|4705.7
06:07:57|4705.7
06:07:58|4705.83
06:07:59|4706.16
06:08:00|4706.16
06:08:01|4706.21
06:08:02|4706.22
06:08:03|4706.22
06:08:04|4706.22
06:08:05|4706.22
06:08:07|4706.22
06:08:08|4706.05
06:08:10|4706.05
06:08:11|4705.87
06:08:12|4705.87
06:08:13|4705.86
06:08:14|4705.86
06:08:15|4705.86
06:08:16|4705.86
06:08:17|4705.85
06:08:18|4705.85
06:08:19|4705.81
06:08:20|4705.81
06:08:21|4705.81
06:08:23|4705.81
06:08:24|4705.82
06:08:25|4705.82
06:08:26|4705.81
06:08:26|4705.82
06:08:28|4705.82
06:08:29|4705.82
06:08:31|4705.81
06:08:31|4705.81
06:08:32|4705.81
06:08:33|4705.9
06:08:34|4705.98
06:08:35|4705.98
06:08:36|4706.
06:08:37|4706.
06:08:38|4706.67
06:08:39|4706.68
06:08:40|4706.68
06:08:41|4706.68
06:08:42|4706.68
06:08:43|4706.68
06:08:44|4706.67
06:08:45|4706.67
06:08:46|4706.67
06:08:47|4706.67
06:08:50|4706.67
06:08:51|4706.67
06:08:51|4706.67
06:08:53|4706.67
06:08:53|4706.68
06:08:54|4706.88
06:08:55|4706.88
06:08:56|4706.88
06:08:57|4706.88
06:08:58|4706.88
06:08:59|4706.88
06:09:00|4706.88
06:09:01|4706.89
06:09:02|4706.89
06:09:03|4707.63
06:09:04|4707.64
06:09:05|4707.64
06:09:07|4707.63
06:09:09|4707.63
06:09:10|4707.64
06:09:11|4707.63
06:09:12|4708.3
06:09:13|4708.56
06:09:14|4708.57
06:09:15|4708.57
06:09:16|4708.57
06:09:17|4708.57
06:09:18|4708.57
06:09:19|4708.76
06:09:20|4708.76
06:09:21|4708.76
06:09:22|4708.79
06:09:23|4708.8
06:09:25|4708.79
06:09:26|4708.79
06:09:27|4708.79
06:09:28|4708.8
06:09:29|4708.8
06:09:30|4709.54
06:09:31|4709.05
06:09:32|4709.05
06:09:33|4709.05
06:09:34|4709.05
06:09:35|4709.05
06:09:36|4709.05
06:09:37|4709.08
06:09:38|4709.08
06:09:39|4709.09
06:09:40|4709.54
06:09:41|4709.54
06:09:42|4709.54
06:09:43|4709.54
06:09:45|4709.54
06:09:45|4709.96
06:09:46|4709.96
06:09:47|4709.96
06:09:48|4709.96
06:09:49|4709.96
06:09:50|4709.96
06:09:51|4709.96
06:09:52|4709.97
06:09:53|4709.97
06:09:54|4710.
06:09:55|4709.99
06:09:56|4709.99
06:09:57|4709.99
06:09:58|4709.99
06:09:59|4709.99
06:10:00|4709.99
06:10:01|4710.
06:10:02|4710.
06:10:03|4710.
06:10:04|4710.
06:10:05|4710.
06:10:06|4710.
06:10:08|4710.
06:10:10|4710.
06:10:11|4710.
06:10:13|4710.
06:10:13|4710.
06:10:14|4710.
06:10:15|4710.
06:10:16|4710.
06:10:17|4710.
06:10:18|4710.
06:10:19|4710.
06:10:21|4709.16
06:10:21|4709.16
06:10:22|4709.16
06:10:23|4708.75
06:10:24|4708.75
06:10:26|4708.75
06:10:26|4708.76
06:10:27|4708.76
06:10:28|4708.76
06:10:30|4708.76
06:10:31|4708.76
06:10:32|4708.76
06:10:33|4708.76
06:10:34|4708.76
06:10:35|4708.76
06:10:36|4708.76
06:10:37|4708.76
06:10:38|4708.76
06:10:39|4708.75
06:10:40|4709.25
06:10:41|4710.31
06:10:42|4710.31
06:10:43|4711.1
06:10:44|4711.11
06:10:45|4711.1
06:10:46|4711.1
06:10:47|4711.1
06:10:48|4711.16
06:10:49|4711.16
06:10:50|4711.16
06:10:51|4711.16
06:10:52|4711.16
06:10:53|4711.38
06:10:54|4711.38
06:10:55|4711.38
06:10:56|4711.73
06:10:57|4711.72
06:10:58|4711.73
06:10:59|4711.73
06:11:00|4711.73
06:11:01|4711.73
06:11:02|4711.72
06:11:03|4711.72
06:11:04|4711.72
06:11:05|4711.72
06:11:06|4711.72
06:11:07|4711.72
06:11:08|4711.72
06:11:10|4711.73
06:11:12|4709.4
06:11:12|4709.4
06:11:14|4709.4
06:11:15|4709.53
06:11:16|4709.36
06:11:17|4709.36
06:11:18|4709.36
06:11:20|4709.36
06:11:21|4709.36
06:11:22|4709.36
06:11:24|4709.36
06:11:25|4709.54
06:11:26|4709.6
06:11:27|4709.47
06:11:28|4709.21
06:11:29|4709.2
06:11:30|4709.38
06:11:30|4709.38
06:11:31|4709.38
06:11:32|4708.88
06:11:33|4708.67
06:11:35|4708.67
06:11:36|4708.79
06:11:36|4708.79
06:11:37|4708.79
06:11:39|4708.79
06:11:39|4708.8
06:11:40|4708.8
06:11:42|4708.8
06:11:43|4709.01
06:11:44|4708.79
06:11:44|4709.1
06:11:45|4710.89
06:11:47|4711.6
06:11:48|4711.6
06:11:48|4711.6
06:11:49|4711.6
06:11:51|4711.6
06:11:52|4711.51
06:11:53|4711.51
06:11:54|4711.51
06:11:55|4711.51
06:11:56|4711.51
06:11:57|4711.52
06:11:58|4711.52
06:11:59|4711.52
06:12:00|4711.52
06:12:01|4711.47
06:12:02|4711.47
06:12:03|4711.47
06:12:04|4711.47
06:12:05|4711.47
06:12:07|4711.32
06:12:08|4710.68
06:12:09|4711.11
06:12:11|4710.85
06:12:12|4710.85
06:12:13|4710.85
06:12:14|4710.85
06:12:15|4710.85
06:12:17|4710.85
06:12:18|4710.85
06:12:19|4710.85
06:12:20|4711.12
06:12:21|4711.12
06:12:22|4711.12
06:12:23|4711.12
06:12:24|4711.12
06:12:25|4710.92
06:12:26|4710.82
06:12:27|4710.82
06:12:28|4710.82
06:12:29|4710.82
06:12:31|4710.05
06:12:32|4710.27
06:12:33|4710.26
06:12:34|4710.26
06:12:35|4710.26
06:12:35|4710.26
06:12:36|4710.26
06:12:38|4710.26
06:12:39|4710.92
06:12:40|4711.99
06:12:41|4712.
06:12:42|4712.39
06:12:43|4712.39
06:12:44|4712.39
06:12:45|4712.39
06:12:46|4712.39
06:12:47|4712.4
06:12:48|4712.4
06:12:49|4711.95
06:12:50|4711.95
06:12:51|4711.89
06:12:51|4711.89
06:12:53|4711.89
06:12:54|4711.61
06:12:55|4711.51
06:12:56|4711.51
06:12:57|4711.51
06:12:58|4711.51
06:12:59|4711.51
06:13:00|4711.59
06:13:01|4711.59
06:13:02|4711.59
06:13:03|4711.75
06:13:04|4711.76
06:13:05|4711.76
06:13:06|4711.76
06:13:07|4711.76
06:13:08|4711.76
06:13:09|4711.76
06:13:10|4711.76
06:13:12|4711.76
06:13:13|4711.75
06:13:14|4711.76
06:13:15|4711.76
06:13:17|4711.76
06:13:17|4711.76
06:13:19|4711.76
06:13:20|4711.76
06:13:21|4711.92
06:13:22|4711.92
06:13:23|4711.92
06:13:24|4711.92
06:13:25|4711.92
06:13:26|4715.26
06:13:27|4714.95
06:13:28|4714.95
06:13:29|4714.95
06:13:31|4715.26
06:13:31|4715.26
06:13:33|4715.25
06:13:34|4715.25
06:13:34|4715.25
06:13:36|4714.6
06:13:37|4713.94
06:13:38|4713.94
06:13:39|4715.12
06:13:40|4715.12
06:13:41|4715.12
06:13:42|4715.12
06:13:43|4714.58
06:13:44|4714.58
06:13:45|4714.58
06:13:45|4715.06
06:13:47|4715.06
06:13:48|4715.26
06:13:49|4715.26
06:13:50|4715.26
06:13:51|4715.27
06:13:53|4715.27
06:13:53|4715.27
06:13:54|4715.27
06:13:55|4714.9
06:13:56|4714.52
06:13:57|4714.52
06:13:58|4714.52
06:13:59|4714.52
06:14:00|4714.52
06:14:01|4714.52
06:14:02|4716.84
06:14:03|4716.05
06:14:04|4716.05
06:14:05|4716.05
06:14:06|4716.05
06:14:07|4716.05
06:14:08|4716.05
06:14:09|4715.7
06:14:10|4715.7
06:14:12|4716.08
06:14:14|4716.14
06:14:15|4716.14
06:14:15|4716.1
06:14:17|4716.1
06:14:17|4716.1
06:14:18|4716.11
06:14:20|4716.11
06:14:21|4716.1
06:14:21|4716.1
06:14:23|4716.1
06:14:24|4716.1
06:14:25|4716.11
06:14:26|4716.1
06:14:27|4716.1
06:14:28|4716.1
06:14:29|4716.1
06:14:29|4716.1
06:14:31|4716.1
06:14:32|4716.11
06:14:33|4716.11
06:14:34|4716.11
06:14:35|4716.11
06:14:36|4716.11
06:14:37|4716.11
06:14:38|4716.48
06:14:39|4716.37
06:14:40|4716.37
06:14:41|4716.36
06:14:42|4716.37
06:14:43|4716.5
06:14:45|4716.5
06:14:45|4716.85
06:14:46|4716.85
06:14:47|4716.85
06:14:48|4716.85
06:14:49|4716.85
06:14:50|4716.85
06:14:51|4716.85
06:14:52|4716.85
06:14:53|4716.84
06:14:54|4716.84
06:14:55|4716.85
06:14:56|4716.85
06:14:57|4716.85
06:14:58|4716.85
06:14:59|4715.7
06:15:00|4715.16
06:15:01|4715.16
06:15:02|4715.16
06:15:03|4715.16
06:15:04|4715.16
06:15:05|4715.16
06:15:06|4715.16
06:15:07|4715.16
06:15:08|4715.16
06:15:09|4715.16
06:15:10|4715.16
06:15:11|4715.16
06:15:13|4715.16
06:15:14|4715.16
06:15:15|4715.16
06:15:17|4715.16
06:15:19|4714.79
06:15:20|4714.24
06:15:21|4714.24
06:15:22|4714.23
06:15:24|4714.23
06:15:24|4714.23
06:15:26|4714.23
06:15:27|4714.24
06:15:28|4713.25
06:15:29|4713.25
06:15:30|4713.25
06:15:31|4712.41
06:15:31|4712.4
06:15:32|4712.4
06:15:34|4712.4
06:15:34|4712.61
06:15:36|4712.61
06:15:37|4713.14
06:15:38|4713.14
06:15:39|4713.14
06:15:40|4713.14
06:15:41|4713.
06:15:42|4713.
06:15:43|4713.
06:15:44|4713.
06:15:45|4713.
06:15:46|4713.
06:15:47|4712.6
06:15:48|4712.6
06:15:49|4712.6
06:15:50|4712.52
06:15:51|4712.52
06:15:52|4712.45
06:15:53|4712.51
06:15:54|4712.51
06:15:56|4712.51
06:15:57|4712.51
06:15:58|4712.51
06:15:59|4712.51
06:16:00|4712.41
06:16:01|4712.41
06:16:02|4712.31
06:16:03|4712.3
06:16:04|4712.31
06:16:05|4712.85
06:16:06|4713.54
06:16:07|4713.9
06:16:08|4713.9
06:16:09|4713.9
06:16:10|4713.9
06:16:11|4713.9
06:16:12|4713.9
06:16:13|4713.91
06:16:15|4714.65
06:16:16|4714.79
06:16:18|4714.79
06:16:19|4714.79
06:16:20|4714.79
06:16:21|4714.79
06:16:22|4714.8
06:16:23|4714.8
06:16:24|4714.8
06:16:25|4714.8
06:16:26|4714.8
06:16:27|4714.8
06:16:29|4714.71
06:16:29|4714.59
06:16:31|4714.59
06:16:31|4714.59
06:16:33|4714.59
06:16:34|4714.59
06:16:34|4714.59
06:16:35|4714.59
06:16:36|4714.59
06:16:38|4714.59
06:16:39|4714.59
06:16:40|4714.59
06:16:41|4714.8
06:16:42|4714.16
06:16:43|4714.29
06:16:44|4714.29
06:16:46|4714.29
06:16:47|4714.29
06:16:48|4714.29
06:16:49|4714.59
06:16:50|4714.59
06:16:51|4714.59
06:16:52|4714.59
06:16:53|4714.59
06:16:54|4715.
06:16:55|4715.
06:16:56|4715.
06:16:57|4715.
06:16:58|4715.
06:16:59|4714.99
06:17:00|4715.26
06:17:01|4715.61
06:17:02|4715.61
06:17:03|4715.62
06:17:04|4715.62
06:17:05|4715.62
06:17:06|4715.62
06:17:07|4715.15
06:17:08|4715.15
06:17:10|4715.15
06:17:11|4715.15
06:17:12|4715.15
06:17:13|4715.15
06:17:14|4715.15
06:17:15|4715.15
06:17:17|4715.15
06:17:18|4715.44
06:17:19|4715.44
06:17:21|4715.21
06:17:22|4715.16
06:17:23|4715.
06:17:24|4715.
06:17:25|4715.
06:17:26|4715.
06:17:27|4715.01
06:17:28|4715.61
06:17:29|4716.64
06:17:30|4716.64
06:17:32|4716.64
06:17:33|4716.64
06:17:33|4716.64
06:17:35|4716.64
06:17:35|4716.4
06:17:37|4716.4
06:17:38|4716.4
06:17:39|4716.4
06:17:40|4716.4
06:17:41|4716.4
06:17:43|4716.4
06:17:43|4716.4
06:17:45|4716.4
06:17:45|4716.4
06:17:46|4716.4
06:17:47|4716.4
06:17:49|4716.4
06:17:49|4716.4
06:17:50|4716.4
06:17:51|4716.4
06:17:53|4716.4
06:17:53|4716.4
06:17:54|4716.58
06:17:56|4716.52
06:17:57|4716.52
06:17:57|4716.52
06:17:59|4716.52
06:18:00|4716.51
06:18:00|4716.51
06:18:02|4716.51
06:18:03|4716.51
06:18:03|4716.51
06:18:05|4716.51
06:18:05|4716.51
06:18:07|4716.51
06:18:08|4716.51
06:18:09|4716.51
06:18:10|4716.52
06:18:10|4716.52
06:18:11|4716.52
06:18:13|4716.52
06:18:13|4716.52
06:18:15|4716.52
06:18:16|4716.52
06:18:17|4716.52
06:18:19|4716.52
06:18:20|4716.51
06:18:21|4716.51
06:18:22|4716.52
06:18:23|4716.52
06:18:23|4716.52
06:18:25|4716.52
06:18:26|4716.52
06:18:27|4716.52
06:18:28|4715.62
06:18:29|4715.31
06:18:30|4715.27
06:18:31|4715.
06:18:32|4715.
06:18:33|4715.01
06:18:34|4715.01
06:18:35|4715.01
06:18:36|4715.01
06:18:37|4715.01
06:18:38|4715.01
06:18:39|4715.01
06:18:40|4715.01
06:18:41|4715.01
06:18:42|4715.01
06:18:43|4714.93
06:18:44|4714.93
06:18:45|4714.87
06:18:46|4714.87
06:18:47|4714.87
06:18:49|4714.99
06:18:50|4715.
06:18:51|4715.
06:18:52|4715.
06:18:53|4715.01
06:18:54|4715.73
06:18:55|4715.73
06:18:57|4715.73
06:18:58|4715.37
06:18:58|4715.37
06:19:00|4715.37
06:19:00|4715.37
06:19:02|4715.37
06:19:03|4715.37
06:19:03|4715.33
06:19:05|4715.33
06:19:06|4715.33
06:19:07|4715.33
06:19:07|4715.33
06:19:09|4715.02
06:19:09|4715.02
06:19:10|4715.02
06:19:12|4715.02
06:19:13|4715.02
06:19:14|4715.02
06:19:15|4715.61
06:19:16|4715.61
06:19:17|4715.61
06:19:19|4715.61
06:19:19|4715.61
06:19:20|4715.62
06:19:21|4715.61
06:19:23|4715.61
06:19:24|4715.62
06:19:25|4715.61
06:19:26|4715.61
06:19:27|4715.62
06:19:28|4716.
06:19:29|4716.
06:19:30|4716.
06:19:31|4715.99
06:19:32|4716.
06:19:33|4716.
06:19:34|4715.99
06:19:36|4715.81
06:19:38|4715.68
06:19:39|4715.68
06:19:40|4715.38
06:19:41|4715.38
06:19:41|4714.92
06:19:43|4714.92
06:19:43|4714.92
06:19:45|4714.92
06:19:46|4714.92
06:19:46|4714.92
06:19:47|4714.92
06:19:49|4714.92
06:19:49|4714.92
06:19:50|4714.92
06:19:52|4714.92
06:19:53|4714.91
06:19:54|4714.88
06:19:55|4714.88
06:19:56|4714.77
06:19:57|4714.77
06:19:58|4714.77
06:20:00|4716.73
06:20:01|4716.73
06:20:02|4716.73
06:20:03|4716.73
06:20:04|4716.73
06:20:05|4716.73
06:20:06|4716.74
06:20:07|4716.44
06:20:08|4716.45
06:20:10|4716.42
06:20:10|4716.45
06:20:12|4716.21
06:20:12|4716.21
06:20:13|4715.92
06:20:15|4715.62
06:20:16|4715.62
06:20:16|4715.62
06:20:19|4715.62
06:20:19|4715.
06:20:21|4715.
06:20:22|4715.24
06:20:23|4715.24
06:20:24|4715.24
06:20:25|4715.24
06:20:27|4715.24
06:20:28|4715.01
06:20:29|4715.24
06:20:30|4715.24
06:20:31|4715.24
06:20:33|4715.23
06:20:33|4714.92
06:20:35|4714.31
06:20:36|4714.3
06:20:37|4714.3
06:20:38|4714.3
06:20:40|4714.52
06:20:41|4714.55
06:20:42|4714.55
06:20:43|4714.55
06:20:44|4714.55
06:20:45|4714.55
06:20:46|4714.55
06:20:47|4714.55
06:20:48|4714.55
06:20:49|4714.55
06:20:49|4714.55
06:20:52|4714.35
06:20:52|4714.34
06:20:53|4714.34
06:20:54|4714.34
06:20:55|4714.34
06:20:56|4715.24
06:20:57|4715.36
06:20:58|4715.12
06:20:59|4715.35
06:21:00|4715.34
06:21:01|4715.35
06:21:02|4715.34
06:21:03|4715.34
06:21:04|4715.34
06:21:05|4714.73
06:21:07|4714.18
06:21:08|4714.18
06:21:09|4714.16
06:21:10|4713.91
06:21:11|4714.09
06:21:12|4715.02
06:21:13|4715.02
06:21:14|4714.24
06:21:15|4714.74
06:21:16|4714.65
06:21:17|4714.65
06:21:18|4714.65
06:21:20|4714.63
06:21:21|4714.63
06:21:22|4714.63
06:21:23|4714.63
06:21:25|4714.63
06:21:26|4716.19
06:21:27|4716.19
06:21:28|4716.19
06:21:29|4716.19
06:21:30|4716.19
06:21:31|4716.19
06:21:32|4716.19
06:21:33|4716.19
06:21:34|4716.19
06:21:35|4715.34
06:21:37|4715.31
06:21:39|4715.3
06:21:40|4715.33
06:21:41|4715.42
06:21:41|4715.79
06:21:42|4715.79
06:21:44|4715.79
06:21:45|4715.79
06:21:46|4715.79
06:21:47|4715.79
06:21:48|4715.79
06:21:49|4715.79
06:21:50|4715.79
06:21:51|4715.45
06:21:52|4715.45
06:21:53|4715.45
06:21:54|4715.45
06:21:56|4715.29
06:21:56|4714.99
06:21:57|4714.95
06:21:59|4714.27
06:21:59|4714.27
06:22:00|4714.27
06:22:01|4713.6
06:22:02|4712.6
06:22:03|4712.6
06:22:05|4712.6
06:22:05|4712.6
06:22:06|4712.01
06:22:07|4711.4
06:22:08|4711.4
06:22:09|4711.4
06:22:11|4710.99
06:22:12|4710.99
06:22:13|4710.99
06:22:14|4710.99
06:22:15|4710.99
06:22:16|4710.99
06:22:17|4710.99
06:22:18|4710.99
06:22:19|4710.99
06:22:21|4710.99
06:22:22|4710.99
06:22:23|4710.99
06:22:24|4710.99
06:22:25|4710.99
06:22:26|4710.99
06:22:27|4710.99
06:22:28|4710.99
06:22:30|4710.99
06:22:30|4710.99
06:22:32|4710.99
06:22:32|4710.99
06:22:34|4710.99
06:22:35|4710.98
06:22:35|4710.78
06:22:37|4710.78
06:22:38|4710.77
06:22:39|4710.77
06:22:40|4710.77
06:22:41|4710.77
06:22:42|4710.78
06:22:43|4710.78
06:22:44|4710.78
06:22:45|4710.78
06:22:46|4710.78
06:22:47|4710.55
06:22:48|4710.55
06:22:50|4710.55
06:22:50|4710.54
06:22:52|4710.15
06:22:53|4710.15
06:22:54|4710.15
06:22:55|4710.15
06:22:55|4710.15
06:22:56|4710.15
06:22:58|4710.15
06:22:59|4710.15
06:23:00|4710.15
06:23:01|4710.15
06:23:02|4710.15
06:23:03|4710.15
06:23:04|4710.15
06:23:05|4710.15
06:23:05|4710.15
06:23:06|4710.15
06:23:07|4710.14
06:23:09|4710.63
06:23:10|4710.98
06:23:12|4710.98
06:23:12|4710.98
06:23:13|4710.98
06:23:14|4710.98
06:23:15|4710.98
06:23:16|4710.99
06:23:17|4710.99
06:23:18|4710.99
06:23:19|4710.99
06:23:21|4710.99
06:23:23|4710.99
06:23:25|4710.99
06:23:26|4710.99
06:23:28|4710.99
06:23:29|4710.99
06:23:31|4710.99
06:23:31|4711.14
06:23:32|4711.14
06:23:33|4711.14
06:23:34|4711.14
06:23:35|4711.14
06:23:36|4711.14
06:23:38|4710.99
06:23:39|4710.
06:23:40|4709.35
06:23:41|4709.35
06:23:42|4708.8
06:23:43|4708.8
06:23:44|4708.69
06:23:45|4708.64
06:23:46|4708.12
06:23:47|4708.04
06:23:48|4708.04
06:23:49|4708.04
06:23:50|4708.04
06:23:51|4708.04
06:23:52|4708.04
06:23:53|4708.04
06:23:55|4708.04
06:23:56|4708.04
06:23:57|4708.04
06:23:58|4708.04
06:23:59|4708.04
06:24:00|4708.04
06:24:01|4708.04
06:24:02|4708.44
06:24:03|4708.52
06:24:04|4708.52
06:24:05|4708.89
06:24:06|4708.89
06:24:07|4709.11
06:24:09|4709.11
06:24:09|4709.11
06:24:10|4709.1
06:24:11|4709.1
06:24:13|4709.11
06:24:14|4709.11
06:24:15|4709.11
06:24:16|4709.11
06:24:16|4709.11
06:24:17|4709.11
06:24:18|4709.1
06:24:20|4709.11
06:24:20|4709.11
06:24:22|4709.11
06:24:24|4709.11
06:24:25|4709.11
06:24:26|4709.11
06:24:28|4709.11
06:24:29|4709.11
06:24:31|4709.11
06:24:32|4709.11
06:24:33|4709.1
06:24:33|4709.1
06:24:35|4709.11
06:24:36|4709.11
06:24:37|4709.11
06:24:38|4709.11
06:24:39|4709.11
06:24:40|4709.11
06:24:41|4708.96
06:24:42|4708.96
06:24:43|4708.96
06:24:44|4708.73
06:24:45|4708.73
06:24:46|4708.73
06:24:47|4708.68
06:24:48|4708.68
06:24:49|4708.68
06:24:50|4708.68
06:24:51|4708.48
06:24:52|4708.48
06:24:53|4708.48
06:24:54|4708.48
06:24:55|4708.48
06:24:56|4708.48
06:24:57|4708.49
06:24:58|4709.07
06:24:59|4709.07
06:25:00|4709.07
06:25:01|4709.07
06:25:02|4709.07
06:25:03|4708.94
06:25:04|4708.85
06:25:05|4708.85
06:25:06|4708.82
06:25:07|4708.82
06:25:08|4708.83
06:25:10|4708.83
06:25:11|4708.82
06:25:12|4708.82
06:25:13|4708.82
06:25:14|4708.82
06:25:14|4708.82
06:25:15|4708.82
06:25:17|4708.82
06:25:17|4708.82
06:25:19|4708.79
06:25:19|4708.79
06:25:21|4708.79
06:25:22|4708.79
06:25:22|4708.79
06:25:25|4708.79
06:25:26|4708.79
06:25:27|4708.79
06:25:29|4708.79
06:25:30|4708.76
06:25:30|4708.76
06:25:32|4708.49
06:25:33|4707.93
06:25:34|4707.59
06:25:35|4707.59
06:25:36|4707.58
06:25:36|4707.58
06:25:38|4707.15
06:25:39|4707.15
06:25:40|4706.98
06:25:41|4706.98
06:25:42|4706.81
06:25:43|4706.42
06:25:44|4706.42
06:25:45|4706.42
06:25:46|4706.42
06:25:47|4706.42
06:25:48|4706.42
06:25:49|4706.42
06:25:49|4706.42
06:25:50|4706.41
06:25:52|4706.41
06:25:53|4706.41
06:25:53|4706.57
06:25:55|4706.62
06:25:56|4706.62
06:25:57|4706.62
06:25:57|4706.62
06:25:59|4706.96
06:26:00|4706.96
06:26:00|4706.96
06:26:02|4706.96
06:26:03|4706.96
06:26:03|4706.95
06:26:05|4706.95
06:26:06|4706.63
06:26:07|4706.63
06:26:08|4706.63
06:26:09|4706.62
06:26:09|4706.62
06:26:12|4706.6
06:26:12|4706.6
06:26:13|4706.6
06:26:14|4706.6
06:26:15|4706.31
06:26:16|4706.31
06:26:17|4706.3
06:26:19|4706.3
06:26:20|4706.26
06:26:20|4706.26
06:26:21|4706.26
06:26:23|4706.26
06:26:25|4706.26
06:26:25|4706.26
06:26:26|4706.26
06:26:28|4706.26
06:26:29|4706.25
06:26:31|4706.25
06:26:32|4706.25
06:26:34|4706.25
06:26:35|4706.25
06:26:35|4706.25
06:26:37|4706.24
06:26:37|4706.24
06:26:38|4706.24
06:26:39|4706.24
06:26:40|4706.24
06:26:42|4705.79
06:26:43|4705.79
06:26:44|4705.98
06:26:45|4705.98
06:26:46|4705.98
06:26:47|4705.98
06:26:48|4705.98
06:26:49|4706.12
06:26:51|4706.81
06:26:51|4707.57
06:26:52|4707.57
06:26:53|4707.57
06:26:54|4707.57
06:26:55|4707.56
06:26:57|4707.56
06:26:58|4707.58
06:26:58|4707.58
06:27:00|4707.57
06:27:01|4707.57
06:27:02|4707.57
06:27:02|4707.42
06:27:03|4707.43
06:27:04|4707.42
06:27:05|4707.42
06:27:07|4707.4
06:27:07|4707.4
06:27:09|4707.4
06:27:09|4707.54
06:27:10|4707.54
06:27:12|4707.54
06:27:13|4707.54
06:27:14|4707.54
06:27:14|4707.54
06:27:16|4707.54
06:27:17|4707.54
06:27:17|4707.54
06:27:18|4707.54
06:27:19|4707.38
06:27:20|4707.38
06:27:21|4707.38
06:27:22|4707.37
06:27:23|4707.37
06:27:25|4707.25
06:27:27|4707.07
06:27:28|4707.07
06:27:30|4707.07
06:27:32|4707.07
06:27:33|4706.78
06:27:34|4706.78
06:27:34|4706.78
06:27:35|4706.78
06:27:37|4706.14
06:27:38|4705.99
06:27:39|4705.99
06:27:40|4705.87
06:27:41|4705.84
06:27:42|4705.84
06:27:42|4705.83
06:27:43|4705.83
06:27:45|4705.83
06:27:46|4705.83
06:27:46|4705.83
06:27:48|4705.83
06:27:49|4705.84
06:27:50|4706.35
06:27:50|4706.17
06:27:52|4706.17
06:27:52|4706.17
06:27:53|4706.17
06:27:55|4706.16
06:27:55|4706.16
06:27:57|4706.16
06:27:58|4706.16
06:27:59|4706.16
06:28:00|4706.16
06:28:01|4706.16
06:28:03|4706.16
06:28:03|4705.99
06:28:05|4705.27
06:28:06|4705.27
06:28:06|4704.99
06:28:07|4704.5
06:28:08|4704.5
06:28:10|4704.08
06:28:10|4704.
06:28:11|4704.01
06:28:12|4703.86
06:28:14|4703.86
06:28:14|4703.86
06:28:15|4706.08
06:28:16|4705.41
06:28:18|4705.42
06:28:18|4705.42
06:28:20|4705.42
06:28:20|4705.41
06:28:22|4705.41
06:28:22|4705.41
06:28:23|4705.41
06:28:25|4705.42
06:28:25|4705.42
06:28:27|4705.42
06:28:28|4705.42
06:28:30|4705.5
06:28:31|4705.51
06:28:32|4705.51
06:28:33|4705.51
06:28:34|4705.51
06:28:35|4705.51
06:28:37|4705.51
06:28:37|4705.51
06:28:39|4705.51
06:28:40|4705.8
06:28:41|4705.8
06:28:42|4705.8
06:28:43|4705.8
06:28:44|4705.91
06:28:45|4705.91
06:28:46|4705.95
06:28:47|4705.95
06:28:49|4706.27
06:28:49|4706.27
06:28:50|4706.27
06:28:52|4706.27
06:28:52|4706.27
06:28:53|4706.26
06:28:54|4706.26
06:28:56|4706.06
06:28:57|4706.06
06:28:58|4706.07
06:28:58|4706.07
06:28:59|4706.15
06:29:00|4706.24
06:29:02|4706.48
06:29:03|4706.48
06:29:03|4706.6
06:29:05|4706.61
06:29:06|4706.61
06:29:07|4706.47
06:29:07|4706.47
06:29:08|4706.47
06:29:10|4706.47
06:29:10|4706.47
06:29:12|4706.47
06:29:13|4706.47
06:29:14|4706.64
06:29:15|4706.64
06:29:15|4706.64
06:29:16|4706.64
06:29:17|4706.64
06:29:18|4706.64
06:29:19|4706.64
06:29:20|4706.64
06:29:21|4706.64
06:29:23|4706.64
06:29:24|4706.64
06:29:25|4706.64
06:29:25|4706.64
06:29:28|4706.64
06:29:28|4706.64
06:29:29|4706.63
06:29:31|4706.46
06:29:31|4705.67
06:29:33|4705.66
06:29:34|4705.06
06:29:35|4705.05
06:29:35|4705.06
06:29:37|4705.05
06:29:38|4705.05
06:29:40|4705.05
06:29:41|4705.05
06:29:42|4705.06
06:29:43|4705.06
06:29:44|4705.06
06:29:45|4705.06
06:29:46|4705.15
06:29:47|4705.15
06:29:48|4705.15
06:29:49|4705.16
06:29:50|4705.16
06:29:51|4705.16
06:29:52|4705.16
06:29:53|4705.15
06:29:54|4705.15
06:29:55|4704.85
06:29:56|4704.68
06:29:57|4704.68
06:29:59|4704.68
06:29:59|4704.68
06:30:00|4704.68
06:30:02|4704.68
06:30:03|4704.68
06:30:04|4704.23
06:30:05|4704.75
06:30:06|4704.76
06:30:07|4704.76
06:30:08|4704.76
06:30:09|4704.76
06:30:10|4704.76
06:30:11|4704.76
06:30:12|4704.76
06:30:13|4704.76
06:30:15|4704.67
06:30:15|4704.76
06:30:17|4704.76
06:30:18|4704.76
06:30:19|4704.76
06:30:20|4704.76
06:30:21|4704.76
06:30:21|4704.76
06:30:23|4704.75
06:30:24|4704.76
06:30:25|4704.76
06:30:26|4704.76
06:30:27|4704.76
06:30:29|4704.75
06:30:31|4704.75
06:30:32|4704.75
06:30:33|4704.4
06:30:34|4704.4
06:30:35|4704.66
06:30:37|4704.62
06:30:37|4704.68
06:30:38|4705.23
06:30:39|4705.23
06:30:41|4705.23
06:30:42|4705.22
06:30:43|4705.23
06:30:43|4705.23
06:30:45|4705.23
06:30:45|4705.23
06:30:47|4705.22
06:30:48|4705.23
06:30:49|4705.22
06:30:49|4705.22
06:30:51|4705.01
06:30:52|4705.14
06:30:53|4705.14
06:30:54|4705.14
06:30:55|4705.14
06:30:56|4705.14
06:30:56|4705.23
06:30:58|4705.23
06:30:59|4705.23
06:30:59|4705.23
06:31:01|4705.23
06:31:01|4705.23
06:31:03|4705.23
06:31:04|4704.76
06:31:04|4704.76
06:31:05|4706.99
06:31:06|4707.57
06:31:08|4707.57
06:31:09|4707.97
06:31:09|4707.97
06:31:10|4707.96
06:31:12|4707.96
06:31:12|4707.96
06:31:13|4707.96
06:31:14|4707.96
06:31:16|4708.12
06:31:17|4707.98
06:31:17|4707.98
06:31:19|4708.18
06:31:19|4708.19
06:31:21|4708.19
06:31:22|4708.19
06:31:23|4708.19
06:31:24|4708.19
06:31:25|4708.19
06:31:26|4708.19
06:31:27|4708.19
06:31:29|4708.19
06:31:31|4707.87
06:31:33|4706.67
06:31:33|4706.67
06:31:35|4706.67
06:31:36|4706.67
06:31:38|4706.67
06:31:38|4706.67
06:31:39|4706.67
06:31:41|4706.99
06:31:42|4707.38
06:31:43|4707.38
06:31:44|4707.38
06:31:45|4707.38
06:31:46|4707.48
06:31:47|4707.48
06:31:49|4707.48
06:31:50|4707.63
06:31:51|4707.63
06:31:52|4707.62
06:31:54|4707.62
06:31:54|4707.64
06:31:55|4707.78
06:31:57|4707.78
06:31:58|4707.78
06:31:59|4707.88
06:31:59|4707.88
06:32:01|4707.88
06:32:02|4707.88
06:32:03|4708.12
06:32:04|4708.12
06:32:05|4708.11
06:32:06|4708.11
06:32:07|4708.12
06:32:08|4708.12
06:32:09|4708.15
06:32:10|4708.15
06:32:11|4708.15
06:32:12|4707.98
06:32:13|4707.98
06:32:14|4708.13
06:32:14|4707.62
06:32:16|4707.62
06:32:17|4707.62
06:32:18|4707.71
06:32:19|4707.71
06:32:20|4707.71
06:32:20|4707.71
06:32:21|4708.07
06:32:23|4708.07
06:32:24|4708.06
06:32:25|4708.07
06:32:26|4708.07
06:32:26|4708.07
06:32:27|4708.07
06:32:29|4708.07
06:32:30|4708.07
06:32:32|4708.07
06:32:33|4708.08
06:32:34|4708.07
06:32:35|4708.07
06:32:36|4708.07
06:32:37|4708.08
06:32:38|4708.08
06:32:39|4708.08
06:32:41|4708.08
06:32:42|4708.08
06:32:43|4708.08
06:32:44|4708.08
06:32:45|4708.08
06:32:46|4708.07
06:32:47|4708.07
06:32:48|4708.08
06:32:49|4708.07
06:32:50|4708.07
06:32:51|4708.07
06:32:51|4708.08
06:32:53|4708.08
06:32:53|4708.08
06:32:55|4708.08
06:32:56|4708.07
06:32:57|4708.07
06:32:58|4708.07
06:32:59|4708.08
06:33:00|4708.08
06:33:02|4708.08
06:33:03|4708.07
06:33:04|4708.08
06:33:05|4708.08
06:33:06|4707.96
06:33:07|4707.9
06:33:08|4707.91
06:33:09|4707.91
06:33:10|4707.91
06:33:11|4707.91
06:33:12|4707.91
06:33:13|4707.9
06:33:14|4707.9
06:33:15|4707.9
06:33:16|4707.8
06:33:17|4707.8
06:33:18|4707.8
06:33:19|4707.79
06:33:20|4707.79
06:33:21|4707.79
06:33:22|4707.79
06:33:23|4706.96
06:33:24|4706.96
06:33:25|4706.04
06:33:26|4705.86
06:33:27|4705.86
06:33:28|4705.86
06:33:29|4705.86
06:33:31|4706.07
06:33:33|4706.07
06:33:34|4706.07
06:33:36|4705.86
06:33:37|4705.86
06:33:38|4705.71
06:33:39|4705.34
06:33:40|4705.34
06:33:41|4705.34
06:33:42|4705.34
06:33:42|4705.33
06:33:43|4705.33
06:33:45|4705.34
06:33:46|4705.34
06:33:47|4705.34
06:33:47|4705.34
06:33:49|4705.34
06:33:50|4705.33
06:33:51|4705.34
06:33:52|4705.34
06:33:53|4705.34
06:33:54|4705.34
06:33:55|4705.34
06:33:56|4705.34
06:33:57|4705.34
06:33:58|4705.18
06:33:59|4705.18
06:34:00|4705.18
06:34:01|4704.55
06:34:02|4704.56
06:34:03|4704.55
06:34:04|4704.39
06:34:05|4704.39
06:34:06|4704.39
06:34:07|4704.39
06:34:08|4704.39
06:34:09|4704.39
06:34:10|4705.29
06:34:11|4705.29
06:34:12|4705.29
06:34:13|4704.7
06:34:14|4703.52
06:34:15|4703.27
06:34:16|4702.63
06:34:17|4702.
06:34:18|4702.52
06:34:19|4702.52
06:34:20|4702.52
06:34:21|4702.51
06:34:22|4702.51
06:34:23|4702.17
06:34:24|4702.17
06:34:26|4702.17
06:34:27|4702.16
06:34:27|4702.17
06:34:29|4702.16
06:34:30|4702.16
06:34:31|4702.16
06:34:33|4702.16
06:34:34|4702.17
06:34:36|4702.17
06:34:37|4702.15
06:34:38|4702.15
06:34:40|4702.08
06:34:42|4702.08
06:34:43|4702.07
06:34:43|4702.07
06:34:44|4702.07
06:34:46|4702.08
06:34:47|4702.08
06:34:48|4702.08
06:34:49|4703.73
06:34:50|4703.78
06:34:51|4704.64
06:34:52|4704.64
06:34:53|4704.64
06:34:54|4704.64
06:34:55|4704.
06:34:56|4703.98
06:34:56|4703.98
06:34:59|4703.98
06:34:59|4702.45
06:35:01|4703.13
06:35:01|4703.13
06:35:02|4702.73
06:35:04|4702.07
06:35:05|4702.07
06:35:07|4701.6
06:35:07|4701.44
06:35:09|4702.41
06:35:09|4702.12
06:35:11|4702.12
06:35:11|4702.12
06:35:12|4702.12
06:35:13|4702.46
06:35:15|4702.47
06:35:16|4702.61
06:35:17|4702.47
06:35:17|4702.47
06:35:18|4702.48
06:35:19|4701.16
06:35:20|4701.16
06:35:22|4701.16
06:35:23|4701.87
06:35:23|4701.87
06:35:24|4703.4
06:35:26|4706.68
06:35:27|4706.1
06:35:27|4705.18
06:35:29|4704.89
06:35:30|4704.89
06:35:30|4705.11
06:35:31|4705.11
06:35:33|4706.72
06:35:35|4707.93
06:35:36|4707.92
06:35:37|4707.92
06:35:38|4708.65
06:35:39|4709.07
06:35:40|4710.74
06:35:42|4710.28
06:35:42|4709.15
06:35:44|4709.15
06:35:45|4709.15
06:35:46|4709.15
06:35:48|4710.06
06:35:49|4710.89
06:35:51|4710.89
06:35:53|4711.38
06:35:53|4710.75
06:35:54|4710.75
06:35:55|4710.75
06:35:56|4711.06
06:35:57|4711.
06:35:58|4711.
06:36:00|4711.
06:36:01|4711.
06:36:01|4711.57
06:36:02|4711.57
06:36:03|4711.56
06:36:04|4711.25
06:36:05|4711.25
06:36:07|4711.25
06:36:09|4711.54
06:36:09|4711.55
06:36:10|4711.55
06:36:11|4710.88
06:36:12|4711.17
06:36:13|4711.17
06:36:14|4711.17
06:36:15|4711.17
06:36:16|4711.17
06:36:17|4711.18
06:36:18|4711.18
06:36:19|4712.32
06:36:20|4712.32
06:36:21|4712.61
06:36:22|4713.37
06:36:23|4714.49
06:36:24|4714.49
06:36:25|4714.49
06:36:26|4714.49
06:36:27|4714.49
06:36:28|4714.81
06:36:29|4714.81
06:36:30|4714.81
06:36:31|4714.81
06:36:32|4714.81
06:36:34|4714.12
06:36:35|4713.73
06:36:37|4713.73
06:36:38|4713.72
06:36:39|4713.72
06:36:40|4713.72
06:36:41|4713.97
06:36:42|4713.96
06:36:43|4713.96
06:36:44|4713.96
06:36:45|4713.96
06:36:46|4713.96
06:36:47|4713.73
06:36:48|4713.72
06:36:49|4713.72
06:36:50|4713.26
06:36:51|4713.36
06:36:52|4712.92
06:36:53|4711.53
06:36:54|4711.18
06:36:56|4710.17
06:36:57|4710.17
06:36:58|4710.17
06:36:59|4710.17
06:37:00|4710.47
06:37:01|4710.47
06:37:02|4710.47
06:37:03|4710.37
06:37:04|4710.37
06:37:05|4710.37
06:37:06|4710.46
06:37:07|4710.46
06:37:08|4710.46
06:37:09|4710.46
06:37:10|4710.47
06:37:11|4710.47
06:37:12|4710.47
06:37:13|4710.47
06:37:14|4710.47
06:37:15|4710.47
06:37:16|4710.47
06:37:16|4710.05
06:37:18|4710.
06:37:19|4710.
06:37:20|4710.
06:37:21|4709.18
06:37:22|4709.18
06:37:23|4708.8
06:37:24|4708.8
06:37:25|4708.8
06:37:25|4708.8
06:37:27|4708.8
06:37:28|4708.8
06:37:28|4708.8
06:37:29|4708.45
06:37:30|4708.46
06:37:32|4708.46
06:37:32|4708.46
06:37:34|4708.46
06:37:36|4708.48
06:37:37|4709.69
06:37:39|4709.74
06:37:39|4709.74
06:37:40|4709.74
06:37:42|4709.74
06:37:42|4709.56
06:37:43|4709.56
06:37:44|4709.56
06:37:45|4709.56
06:37:46|4709.56
06:37:47|4709.56
06:37:48|4709.56
06:37:49|4709.56
06:37:50|4708.85
06:37:51|4709.01
06:37:52|4709.01
06:37:53|4709.18
06:37:54|4709.18
06:37:55|4709.18
06:37:56|4709.18
06:37:57|4709.06
06:37:58|4709.06
06:37:59|4709.06
06:38:01|4709.85
06:38:01|4710.49
06:38:02|4710.49
06:38:04|4710.49
06:38:05|4710.48
06:38:06|4710.48
06:38:07|4710.49
06:38:08|4711.01
06:38:08|4711.01
06:38:10|4711.01
06:38:11|4711.01
06:38:12|4711.11
06:38:13|4711.12
06:38:14|4711.12
06:38:15|4711.12
06:38:16|4711.68
06:38:17|4712.21
06:38:18|4712.22
06:38:19|4712.4
06:38:20|4712.4
06:38:21|4712.83
06:38:22|4712.84
06:38:23|4712.84
06:38:24|4712.84
06:38:25|4712.84
06:38:26|4712.84
06:38:27|4712.84
06:38:28|4712.84
06:38:29|4712.84
06:38:30|4711.92
06:38:31|4711.92
06:38:31|4711.92
06:38:33|4711.92
06:38:34|4711.92
06:38:34|4711.92
06:38:36|4711.92
06:38:38|4711.92
06:38:38|4711.92
06:38:40|4711.92
06:38:41|4712.38
06:38:42|4712.38
06:38:44|4712.48
06:38:45|4712.81
06:38:46|4712.96
06:38:47|4712.96
06:38:48|4712.48
06:38:49|4712.38
06:38:51|4711.23
06:38:51|4711.23
06:38:52|4711.22
06:38:53|4711.22
06:38:54|4711.22
06:38:55|4711.22
06:38:56|4711.25
06:38:57|4711.25
06:38:58|4711.25
06:38:59|4711.25
06:39:00|4711.37
06:39:01|4711.37
06:39:02|4711.24
06:39:03|4711.29
06:39:04|4711.29
06:39:06|4711.29
06:39:07|4711.29
06:39:08|4711.29
06:39:09|4711.31
06:39:10|4711.31
06:39:11|4711.3
06:39:12|4710.88
06:39:13|4710.88
06:39:13|4710.88
06:39:15|4710.88
06:39:16|4710.88
06:39:17|4710.88
06:39:18|4710.87
06:39:19|4710.52
06:39:20|4710.21
06:39:21|4710.21
06:39:22|4710.16
06:39:23|4710.16
06:39:24|4710.16
06:39:25|4710.16
06:39:26|4710.16
06:39:27|4710.16
06:39:28|4710.16
06:39:29|4710.16
06:39:30|4710.45
06:39:31|4710.89
06:39:32|4710.9
06:39:32|4710.9
06:39:34|4710.9
06:39:35|4710.9
06:39:36|4710.9
06:39:38|4710.9
06:39:39|4710.9
06:39:41|4710.91
06:39:42|4710.91
06:39:43|4710.91
06:39:44|4711.04
06:39:45|4711.04
06:39:46|4711.05
06:39:47|4711.04
06:39:49|4711.04
06:39:49|4711.05
06:39:50|4711.18
06:39:53|4711.2
06:39:53|4711.21
06:39:54|4711.42
06:39:55|4711.42
06:39:56|4713.13
06:39:57|4713.14
06:39:58|4712.79
06:39:59|4712.79
06:40:00|4712.89
06:40:01|4712.89
06:40:02|4713.29
06:40:03|4713.4
06:40:04|4713.4
06:40:05|4713.4
06:40:06|4713.6
06:40:08|4714.
06:40:09|4714.
06:40:10|4714.
06:40:10|4714.
06:40:12|4714.64
06:40:13|4715.43
06:40:13|4715.43
06:40:14|4715.43
06:40:16|4715.25
06:40:16|4715.25
06:40:17|4715.25
06:40:18|4715.25
06:40:19|4715.01
06:40:21|4715.
06:40:21|4715.
06:40:22|4714.46
06:40:23|4714.46
06:40:24|4714.46
06:40:25|4714.46
06:40:26|4714.46
06:40:27|4714.46
06:40:28|4714.96
06:40:29|4714.96
06:40:30|4714.96
06:40:31|4714.99
06:40:32|4714.99
06:40:33|4714.99
06:40:34|4714.99
06:40:35|4714.99
06:40:36|4714.99
06:40:38|4714.99
06:40:39|4714.99
06:40:40|4714.99
06:40:41|4714.99
06:40:42|4714.99
06:40:44|4715.
06:40:45|4715.47
06:40:46|4715.24
06:40:47|4715.24
06:40:48|4715.24
06:40:49|4715.24
06:40:50|4715.24
06:40:52|4715.24
06:40:53|4715.24
06:40:53|4715.24
06:40:54|4715.24
06:40:56|4715.24
06:40:57|4715.24
06:40:57|4715.24
06:40:59|4715.24
06:41:00|4715.24
06:41:01|4715.24
06:41:02|4715.24
06:41:03|4715.23
06:41:04|4715.23
06:41:06|4715.23
06:41:06|4715.23
06:41:07|4715.23
06:41:09|4715.1
06:41:10|4715.1
06:41:10|4715.1
06:41:12|4715.1
06:41:12|4715.1
06:41:13|4715.1
06:41:15|4715.1
06:41:15|4714.24
06:41:16|4714.32
06:41:17|4714.73
06:41:18|4714.72
06:41:20|4714.82
06:41:20|4714.6
06:41:21|4714.82
06:41:23|4714.7
06:41:23|4714.7
06:41:25|4714.7
06:41:25|4714.6
06:41:27|4714.28
06:41:27|4714.28
06:41:28|4714.23
06:41:30|4714.23
06:41:32|4714.23
06:41:33|4714.23
06:41:33|4714.32
06:41:34|4713.53
06:41:35|4713.1
06:41:37|4713.35
06:41:37|4713.64
06:41:39|4713.83
06:41:40|4713.84
06:41:41|4713.84
06:41:42|4714.29
06:41:43|4714.29
06:41:44|4715.23
06:41:45|4715.23
06:41:47|4714.48
06:41:48|4714.48
06:41:49|4714.48
06:41:50|4714.18
06:41:51|4713.81
06:41:53|4713.81
06:41:54|4713.81
06:41:55|4713.81
06:41:57|4713.81
06:41:57|4713.81
06:41:58|4713.81
06:41:59|4713.89
06:42:00|4713.89
06:42:01|4713.89
06:42:02|4713.89
06:42:04|4713.89
06:42:05|4713.86
06:42:05|4713.86
06:42:06|4713.85
06:42:07|4713.85
06:42:08|4713.85
06:42:10|4713.85
06:42:10|4712.79
06:42:11|4712.75
06:42:12|4712.76
06:42:13|4712.76
06:42:14|4712.75
06:42:16|4712.75
06:42:16|4712.76
06:42:18|4712.76
06:42:19|4712.76
06:42:20|4712.76
06:42:21|4712.76
06:42:21|4712.8
06:42:22|4712.79
06:42:23|4712.79
06:42:25|4712.79
06:42:25|4712.79
06:42:26|4712.8
06:42:28|4712.8
06:42:28|4712.8
06:42:30|4712.8
06:42:30|4712.79
06:42:32|4712.79
06:42:33|4712.79
06:42:33|4712.79
06:42:34|4712.8
06:42:35|4712.8
06:42:36|4712.8
06:42:37|4712.8
06:42:38|4712.8
06:42:40|4712.8
06:42:42|4712.8
06:42:43|4713.11
06:42:44|4713.11
06:42:45|4712.46
06:42:46|4712.46
06:42:47|4712.46
06:42:48|4712.46
06:42:49|4712.46
06:42:50|4712.25
06:42:51|4711.83
06:42:52|4711.83
06:42:54|4712.02
06:42:54|4712.02
06:42:55|4712.02
06:42:56|4711.87
06:42:57|4711.87
06:42:58|4711.86
06:43:00|4712.02
06:43:01|4712.02
06:43:03|4712.02
06:43:03|4712.02
06:43:05|4713.55
06:43:06|4713.55
06:43:07|4714.19
06:43:08|4714.18
06:43:10|4714.18
06:43:10|4714.18
06:43:11|4714.18
06:43:12|4714.18
06:43:13|4714.18
06:43:14|4714.18
06:43:15|4714.18
06:43:16|4714.18
06:43:17|4714.18
06:43:19|4714.18
06:43:20|4714.18
06:43:21|4714.18
06:43:22|4714.18
06:43:23|4714.18
06:43:24|4714.18
06:43:25|4714.18
06:43:26|4714.18
06:43:27|4714.19
06:43:28|4714.19
06:43:29|4714.18
06:43:31|4714.18
06:43:32|4714.18
06:43:33|4714.18
06:43:34|4714.18
06:43:35|4714.18
06:43:36|4714.19
06:43:36|4714.19
06:43:38|4714.19
06:43:38|4714.19
06:43:39|4714.19
06:43:41|4714.33
06:43:42|4714.33
06:43:44|4714.33
06:43:45|4714.33
06:43:47|4714.33
06:43:48|4714.33
06:43:49|4714.33
06:43:50|4714.19
06:43:51|4714.19
06:43:52|4714.18
06:43:53|4713.89
06:43:54|4713.89
06:43:55|4713.89
06:43:56|4713.36
06:43:58|4713.35
06:43:58|4713.2
06:43:59|4713.2
06:44:01|4713.31
06:44:02|4713.33
06:44:03|4713.33
06:44:04|4713.33
06:44:06|4713.33
06:44:07|4713.33
06:44:07|4713.33
06:44:09|4713.33
06:44:10|4713.33
06:44:11|4713.33
06:44:12|4713.28
06:44:12|4713.29
06:44:14|4713.29
06:44:14|4713.28
06:44:16|4713.28
06:44:17|4713.28
06:44:18|4713.28
06:44:18|4713.28
06:44:20|4713.28
06:44:21|4713.28
06:44:21|4713.28
06:44:23|4713.5
06:44:24|4713.97
06:44:25|4713.98
06:44:26|4713.98
06:44:27|4714.12
06:44:28|4714.12
06:44:29|4714.12
06:44:30|4713.84
06:44:31|4713.84
06:44:32|4713.79
06:44:33|4713.79
06:44:34|4713.79
06:44:35|4713.5
06:44:36|4712.94
06:44:37|4712.45
06:44:38|4712.45
06:44:39|4712.45
06:44:40|4712.45
06:44:41|4712.45
06:44:43|4712.45
06:44:43|4712.45
06:44:45|4712.45
06:44:46|4712.44
06:44:47|4712.44
06:44:47|4712.41
06:44:49|4712.41
06:44:51|4712.37
06:44:52|4712.37
06:44:52|4712.37
06:44:53|4712.37
06:44:54|4712.37
06:44:55|4712.48
06:44:56|4712.48
06:44:57|4712.48
06:44:59|4712.75
06:45:00|4712.75
06:45:01|4712.75
06:45:03|4712.76
06:45:03|4713.03
06:45:04|4713.03
06:45:05|4713.03
06:45:06|4712.77
06:45:07|4712.77
06:45:08|4712.77
06:45:09|4712.77
06:45:10|4713.05
06:45:11|4713.05
06:45:12|4713.05
06:45:13|4713.05
06:45:14|4713.05
06:45:15|4713.05
06:45:16|4713.05
06:45:17|4713.05
06:45:18|4713.05
06:45:19|4713.05
06:45:20|4713.05
06:45:21|4713.05
06:45:22|4713.05
06:45:23|4713.05
06:45:24|4713.05
06:45:25|4713.05
06:45:26|4713.06
06:45:27|4713.05
06:45:28|4713.05
06:45:29|4713.05
06:45:30|4713.05
06:45:31|4712.76
06:45:32|4711.67
06:45:33|4711.66
06:45:35|4711.66
06:45:36|4711.66
06:45:37|4711.64
06:45:38|4711.64
06:45:39|4711.45
06:45:40|4711.45
06:45:41|4711.45
06:45:42|4711.45
06:45:44|4711.01
06:45:44|4711.01
06:45:45|4713.36
06:45:46|4713.49
06:45:47|4713.49
06:45:49|4713.5
06:45:50|4713.5
06:45:51|4713.5
06:45:52|4713.49
06:45:53|4715.24
06:45:54|4715.83
06:45:55|4715.83
06:45:56|4715.83
06:45:57|4715.83
06:45:58|4716.55
06:45:59|4717.
06:46:00|4716.99
06:46:01|4716.99
06:46:02|4716.99
06:46:03|4716.99
06:46:04|4716.99
06:46:05|4716.99
06:46:06|4716.99
06:46:07|4716.99
06:46:08|4716.99
06:46:09|4716.99
06:46:10|4716.91
06:46:11|4716.91
06:46:12|4716.91
06:46:13|4716.91
06:46:14|4716.91
06:46:15|4716.91
06:46:16|4719.72
06:46:17|4717.51
06:46:18|4717.68
06:46:19|4717.68
06:46:20|4716.
06:46:21|4718.11
06:46:22|4720.2
06:46:23|4720.84
06:46:24|4721.8
06:46:25|4721.54
06:46:26|4721.54
06:46:27|4721.71
06:46:28|4721.72
06:46:29|4721.72
06:46:30|4721.66
06:46:31|4720.77
06:46:32|4720.77
06:46:33|4720.77
06:46:34|4720.77
06:46:35|4720.77
06:46:36|4720.77
06:46:37|4720.77
06:46:38|4720.77
06:46:39|4720.75
06:46:40|4720.75
06:46:41|4720.75
06:46:42|4721.91
06:46:43|4721.04
06:46:45|4721.04
06:46:46|4721.01
06:46:47|4721.01
06:46:48|4721.01
06:46:49|4721.01
06:46:51|4720.97
06:46:52|4720.92
06:46:53|4720.79
06:46:53|4720.79
06:46:54|4720.52
06:46:55|4720.54
06:46:56|4720.54
06:46:58|4720.6
06:46:59|4720.6
06:47:00|4720.6
06:47:02|4721.01
06:47:03|4721.02
06:47:04|4721.01
06:47:05|4721.01
06:47:06|4720.9
06:47:07|4720.9
06:47:08|4720.78
06:47:09|4720.78
06:47:10|4720.89
06:47:11|4721.09
06:47:12|4721.09
06:47:13|4721.09
06:47:14|4721.83
06:47:15|4721.46
06:47:16|4721.87
06:47:17|4721.87
06:47:18|4721.74
06:47:19|4721.74
06:47:20|4721.74
06:47:21|4721.74
06:47:22|4721.74
06:47:23|4721.74
06:47:24|4721.74
06:47:25|4721.74
06:47:26|4721.74
06:47:27|4721.74
06:47:28|4721.74
06:47:29|4721.74
06:47:30|4721.74
06:47:31|4721.74
06:47:32|4721.74
06:47:33|4721.74
06:47:34|4721.74
06:47:35|4721.87
06:47:36|4722.18
06:47:37|4722.37
06:47:38|4722.99
06:47:39|4722.99
06:47:40|4722.99
06:47:41|4723.09
06:47:42|4723.19
06:47:43|4723.22
06:47:44|4723.29
06:47:46|4722.31
06:47:47|4722.12
06:47:48|4722.12
06:47:50|4722.12
06:47:51|4722.12
06:47:51|4722.12
06:47:54|4722.12
06:47:54|4722.12
06:47:56|4722.12
06:47:56|4722.36
06:47:57|4722.36
06:47:59|4722.57
06:48:00|4723.02
06:48:01|4723.97
06:48:02|4724.13
06:48:04|4724.09
06:48:04|4724.28
06:48:06|4724.77
06:48:07|4724.77
06:48:08|4724.63
06:48:09|4724.62
06:48:10|4724.62
06:48:11|4724.62
06:48:12|4724.62
06:48:13|4724.62
06:48:14|4724.91
06:48:15|4724.91
06:48:16|4724.91
06:48:17|4724.91
06:48:18|4725.
06:48:19|4725.
06:48:21|4724.82
06:48:21|4724.82
06:48:22|4724.82
06:48:23|4724.2
06:48:24|4724.2
06:48:25|4724.2
06:48:27|4724.2
06:48:27|4724.46
06:48:28|4724.8
06:48:29|4724.8
06:48:31|4724.65
06:48:32|4724.65
06:48:33|4724.65
06:48:34|4724.52
06:48:35|4724.52
06:48:36|4724.52
06:48:37|4724.52
06:48:38|4724.51
06:48:39|4724.51
06:48:40|4724.51
06:48:41|4724.51
06:48:42|4724.6
06:48:43|4724.6
06:48:44|4724.43
06:48:45|4724.43
06:48:46|4724.33
06:48:47|4724.33
06:48:48|4724.5
06:48:49|4724.5
06:48:51|4724.5
06:48:51|4724.5
06:48:53|4724.5
06:48:54|4724.32
06:48:54|4724.32
06:48:56|4724.33
06:48:58|4724.33
06:48:59|4724.32
06:49:01|4724.31
06:49:02|4724.31
06:49:03|4724.31
06:49:03|4724.3
06:49:05|4724.31
06:49:06|4724.3
06:49:07|4724.3
06:49:08|4724.3
06:49:09|4724.3
06:49:10|4724.3
06:49:11|4724.3
06:49:12|4724.3
06:49:13|4724.3
06:49:13|4724.3
06:49:15|4724.3
06:49:16|4724.3
06:49:16|4724.3
06:49:18|4724.31
06:49:19|4724.31
06:49:20|4724.3
06:49:21|4724.3
06:49:22|4724.3
06:49:23|4724.13
06:49:24|4724.13
06:49:25|4724.13
06:49:26|4724.14
06:49:26|4724.1
06:49:28|4723.97
06:49:29|4724.06
06:49:30|4723.96
06:49:31|4724.05
06:49:32|4724.05
06:49:33|4724.05
06:49:34|4724.13
06:49:35|4724.13
06:49:36|4724.13
06:49:37|4724.16
06:49:38|4724.16
06:49:39|4724.16
06:49:40|4724.16
06:49:40|4724.16
06:49:41|4724.16
06:49:43|4724.17
06:49:44|4724.17
06:49:45|4724.2
06:49:47|4724.2
06:49:48|4724.2
06:49:48|4724.2
06:49:50|4724.2
06:49:51|4724.19
06:49:53|4724.2
06:49:54|4724.2
06:49:54|4724.2
06:49:57|4725.4
06:49:57|4725.57
06:49:59|4725.78
06:50:00|4725.84
06:50:01|4725.95
06:50:02|4726.07
06:50:03|4726.54
06:50:04|4726.56
06:50:05|4726.62
06:50:06|4726.62
06:50:07|4726.62
06:50:08|4726.63
06:50:09|4726.63
06:50:10|4726.63
06:50:12|4726.63
06:50:12|4726.63
06:50:14|4726.63
06:50:14|4726.62
06:50:16|4726.62
06:50:16|4726.62
06:50:17|4726.62
06:50:18|4726.64
06:50:19|4726.8
06:50:21|4726.8
06:50:22|4726.79
06:50:22|4726.8
06:50:23|4726.81
06:50:24|4726.81
06:50:26|4726.85
06:50:26|4727.13
06:50:28|4727.13
06:50:28|4727.25
06:50:29|4727.24
06:50:31|4727.24
06:50:31|4727.37
06:50:33|4727.37
06:50:33|4727.36
06:50:34|4727.37
06:50:35|4727.54
06:50:37|4727.78
06:50:38|4727.78
06:50:39|4727.78
06:50:39|4727.78
06:50:40|4727.77
06:50:42|4727.77
06:50:42|4727.92
06:50:43|4727.92
06:50:45|4727.92
06:50:45|4727.92
06:50:46|4727.92
06:50:48|4727.93
06:50:50|4728.19
06:50:51|4728.25
06:50:52|4728.28
06:50:53|4728.28
06:50:54|4728.3
06:50:55|4728.32
06:50:57|4728.5
06:50:58|4728.45
06:50:58|4728.83
06:50:59|4728.85
06:51:00|4729.04
06:51:02|4729.2
06:51:03|4729.77
06:51:05|4729.64
06:51:05|4729.75
06:51:06|4729.88
06:51:07|4729.88
06:51:09|4730.
06:51:10|4730.13
06:51:11|4730.35
06:51:12|4730.35
06:51:13|4730.35
06:51:14|4731.3
06:51:15|4731.3
06:51:16|4731.29
06:51:17|4731.3
06:51:18|4731.29
06:51:19|4731.29
06:51:20|4731.59
06:51:21|4731.55
06:51:22|4731.6
06:51:23|4731.6
06:51:24|4731.67
06:51:25|4731.66
06:51:26|4731.66
06:51:27|4731.66
06:51:28|4731.67
06:51:29|4731.71
06:51:30|4731.8
06:51:31|4731.81
06:51:32|4730.74
06:51:33|4731.39
06:51:34|4731.48
06:51:35|4731.61
06:51:36|4731.62
06:51:37|4731.62
06:51:38|4731.67
06:51:39|4731.68
06:51:40|4732.11
06:51:41|4731.95
06:51:42|4731.94
06:51:43|4731.95
06:51:44|4731.95
06:51:45|4731.95
06:51:46|4732.35
06:51:47|4732.34
06:51:48|4732.56
06:51:50|4732.97
06:51:51|4732.96
06:51:53|4732.99
06:51:53|4732.99
06:51:54|4733.
06:51:56|4732.71
06:51:58|4732.99
06:51:58|4732.99
06:52:00|4732.99
06:52:00|4733.71
06:52:01|4734.22
06:52:02|4735.33
06:52:03|4734.61
06:52:05|4734.61
06:52:05|4734.61
06:52:06|4734.61
06:52:07|4734.61
06:52:09|4734.61
06:52:10|4734.84
06:52:11|4734.83
06:52:12|4735.2
06:52:13|4735.2
06:52:14|4735.5
06:52:15|4734.5
06:52:16|4734.52
06:52:16|4734.17
06:52:19|4734.17
06:52:19|4734.42
06:52:20|4734.42
06:52:21|4734.97
06:52:22|4734.76
06:52:23|4734.8
06:52:24|4734.81
06:52:25|4735.
06:52:26|4735.56
06:52:27|4735.56
06:52:28|4735.57
06:52:29|4735.56
06:52:30|4736.37
06:52:31|4736.37
06:52:32|4736.98
06:52:33|4737.23
06:52:34|4737.22
06:52:35|4735.56
06:52:36|4735.56
06:52:37|4735.56
06:52:38|4735.56
06:52:39|4735.56
06:52:41|4735.52
06:52:41|4735.02
06:52:43|4735.48
06:52:43|4735.49
06:52:44|4735.49
06:52:45|4735.83
06:52:46|4735.83
06:52:47|4736.21
06:52:48|4736.22
06:52:50|4736.21
06:52:51|4736.21
06:52:53|4736.22
06:52:55|4736.18
06:52:55|4735.62
06:52:57|4736.11
06:52:57|4736.03
06:52:58|4736.19
06:52:59|4737.07
06:53:00|4737.07
06:53:02|4736.73
06:53:02|4736.88
06:53:05|4736.08
06:53:05|4736.59
06:53:06|4737.13
06:53:07|4737.13
06:53:08|4736.86
06:53:09|4736.39
06:53:10|4736.39
06:53:11|4737.74
06:53:12|4737.8
06:53:13|4737.79
06:53:14|4737.79
06:53:15|4737.79
06:53:17|4737.8
06:53:17|4737.8
06:53:18|4737.8
06:53:19|4737.81
06:53:20|4737.81
06:53:21|4737.83
06:53:22|4737.79
06:53:23|4737.48
06:53:24|4736.72
06:53:25|4737.22
06:53:26|4737.21
06:53:27|4737.21
06:53:28|4736.6
06:53:29|4736.59
06:53:30|4736.55
06:53:31|4736.55
06:53:32|4736.55
06:53:33|4736.55
06:53:34|4736.26
06:53:35|4736.26
06:53:36|4736.25
06:53:37|4736.26
06:53:38|4736.26
06:53:39|4736.34
06:53:40|4736.34
06:53:41|4736.33
06:53:42|4736.33
06:53:43|4736.33
06:53:44|4736.33
06:53:46|4736.33
06:53:46|4736.34
06:53:48|4736.57
06:53:49|4736.57
06:53:49|4736.53
06:53:50|4736.53
06:53:53|4737.05
06:53:53|4736.54
06:53:54|4736.56
06:53:55|4736.44
06:53:57|4736.44
06:53:58|4736.44
06:53:58|4736.44
06:53:59|4735.62
06:54:00|4735.61
06:54:02|4735.
06:54:03|4735.53
06:54:04|4735.
06:54:06|4734.85
06:54:07|4734.99
06:54:08|4734.99
06:54:09|4735.5
06:54:10|4736.
06:54:11|4735.99
06:54:12|4735.99
06:54:13|4736.
06:54:14|4736.
06:54:15|4736.
06:54:16|4736.
06:54:17|4735.99
06:54:18|4736.
06:54:19|4736.08
06:54:20|4736.14
06:54:21|4736.14
06:54:22|4736.13
06:54:23|4736.13
06:54:24|4736.15
06:54:25|4735.69
06:54:26|4735.85
06:54:27|4735.95
06:54:28|4735.63
06:54:29|4735.63
06:54:30|4735.62
06:54:31|4735.76
06:54:32|4735.77
06:54:33|4735.77
06:54:34|4735.77
06:54:35|4735.73
06:54:36|4735.73
06:54:37|4735.73
06:54:38|4735.53
06:54:39|4735.53
06:54:40|4735.53
06:54:41|4735.53
06:54:42|4735.53
06:54:43|4735.59
06:54:44|4735.46
06:54:45|4735.29
06:54:46|4735.29
06:54:47|4735.29
06:54:48|4735.29
06:54:49|4735.48
06:54:50|4736.11
06:54:51|4736.11
06:54:53|4735.7
06:54:54|4735.56
06:54:55|4735.56
06:54:56|4735.56
06:54:58|4735.56
06:54:59|4735.49
06:55:01|4735.15
06:55:02|4735.15
06:55:03|4735.15
06:55:04|4734.95
06:55:06|4734.95
06:55:07|4734.63
06:55:08|4734.63
06:55:08|4734.63
06:55:10|4734.63
06:55:11|4734.74
06:55:11|4734.74
06:55:14|4734.74
06:55:14|4734.75
06:55:15|4734.75
06:55:16|4734.75
06:55:17|4734.75
06:55:18|4734.75
06:55:19|4734.75
06:55:20|4734.75
06:55:21|4734.75
06:55:22|4734.74
06:55:23|4734.75
06:55:24|4734.75
06:55:25|4734.75
06:55:26|4734.75
06:55:27|4734.74
06:55:28|4734.74
06:55:29|4734.74
06:55:30|4736.
06:55:31|4737.13
06:55:32|4736.84
06:55:33|4736.8
06:55:34|4736.8
06:55:35|4736.8
06:55:36|4736.8
06:55:37|4736.8
06:55:38|4736.77
06:55:39|4736.76
06:55:40|4736.76
06:55:41|4736.77
06:55:43|4736.77
06:55:43|4736.77
06:55:45|4736.77
06:55:45|4736.77
06:55:47|4736.77
06:55:49|4736.77
06:55:49|4736.77
06:55:50|4737.15
06:55:51|4737.14
06:55:53|4738.86
06:55:55|4738.86
06:55:57|4738.86
06:55:58|4738.83
06:55:59|4738.83
06:56:01|4738.83
06:56:01|4738.82
06:56:03|4738.82
06:56:04|4738.81
06:56:05|4738.82
06:56:07|4738.82
06:56:07|4738.87
06:56:09|4738.87
06:56:09|4738.87
06:56:10|4738.87
06:56:11|4738.87
06:56:13|4738.86
06:56:14|4738.86
06:56:14|4738.86
06:56:15|4737.55
06:56:16|4737.42
06:56:18|4737.42
06:56:19|4737.56
06:56:20|4737.56
06:56:21|4737.45
06:56:21|4737.74
06:56:22|4737.69
06:56:23|4737.69
06:56:25|4737.69
06:56:25|4737.69
06:56:27|4737.69
06:56:28|4737.69
06:56:28|4738.35
06:56:30|4738.35
06:56:30|4738.35
06:56:32|4737.42
06:56:32|4737.42
06:56:33|4737.42
06:56:34|4737.08
06:56:36|4737.37
06:56:37|4737.37
06:56:38|4737.2
06:56:39|4737.2
06:56:40|4737.2
06:56:41|4737.2
06:56:42|4737.2
06:56:42|4737.2
06:56:44|4737.2
06:56:45|4737.2
06:56:45|4737.19
06:56:46|4737.19
06:56:48|4737.2
06:56:48|4737.19
06:56:49|4737.19
06:56:50|4737.19
06:56:52|4737.19
06:56:52|4737.19
06:56:54|4737.19
06:56:56|4737.31
06:56:56|4737.31
06:56:58|4737.3
06:56:59|4737.3
06:57:00|4737.
06:57:02|4737.
06:57:02|4737.78
06:57:04|4737.78
06:57:04|4737.78
06:57:05|4737.97
06:57:06|4737.97
06:57:07|4738.46
06:57:08|4738.46
06:57:10|4738.82
06:57:11|4738.82
06:57:12|4738.82
06:57:13|4738.82
06:57:14|4738.82
06:57:15|4738.82
06:57:16|4738.82
06:57:16|4738.82
06:57:18|4738.88
06:57:19|4738.88
06:57:20|4738.88
06:57:21|4738.87
06:57:22|4738.87
06:57:23|4738.88
06:57:23|4738.87
06:57:25|4738.88
06:57:26|4738.89
06:57:26|4738.89
06:57:28|4738.89
06:57:29|4738.89
06:57:30|4738.91
06:57:30|4739.
06:57:31|4739.01
06:57:33|4739.
06:57:34|4738.99
06:57:35|4738.99
06:57:36|4738.85
06:57:37|4738.85
06:57:38|4739.8
06:57:39|4739.8
06:57:40|4739.79
06:57:41|4739.8
06:57:41|4739.8
06:57:43|4739.8
06:57:44|4740.
06:57:45|4740.
06:57:46|4740.
06:57:47|4740.
06:57:48|4740.
06:57:49|4740.
06:57:50|4740.
06:57:51|4740.
06:57:52|4739.99
06:57:53|4740.
06:57:54|4740.
06:57:56|4740.
06:57:57|4739.99
06:57:59|4740.
06:58:00|4740.
06:58:01|4740.
06:58:02|4739.96
06:58:03|4739.96
06:58:04|4739.96
06:58:05|4739.99
06:58:05|4740.
06:58:06|4740.
06:58:08|4740.
06:58:09|4740.
06:58:10|4740.04
06:58:11|4740.33
06:58:11|4740.31
06:58:13|4740.32
06:58:14|4740.32
06:58:15|4740.32
06:58:16|4740.32
06:58:17|4740.32
06:58:18|4740.31
06:58:19|4740.31
06:58:20|4740.31
06:58:21|4740.31
06:58:22|4740.31
06:58:23|4740.31
06:58:24|4740.31
06:58:25|4740.32
06:58:26|4740.32
06:58:27|4740.32
06:58:28|4740.32
06:58:29|4740.32
06:58:29|4740.31
06:58:31|4740.31
06:58:32|4740.31
06:58:33|4740.32
06:58:34|4740.32
06:58:35|4740.32
06:58:36|4740.32
06:58:37|4740.32
06:58:38|4740.32
06:58:39|4740.32
06:58:39|4740.32
06:58:41|4740.32
06:58:43|4740.31
06:58:43|4740.32
06:58:44|4740.32
06:58:45|4740.32
06:58:46|4740.32
06:58:47|4740.32
06:58:48|4740.32
06:58:49|4740.32
06:58:50|4740.32
06:58:51|4740.32
06:58:52|4740.32
06:58:53|4740.32
06:58:54|4740.32
06:58:56|4740.33
06:58:57|4740.33
06:58:58|4740.32
06:58:59|4740.32
06:59:00|4740.33
06:59:01|4741.05
06:59:02|4741.04
06:59:04|4741.26
06:59:05|4741.3
06:59:06|4741.17
06:59:07|4741.18
06:59:08|4741.33
06:59:09|4741.37
06:59:10|4741.37
06:59:11|4741.37
06:59:12|4741.38
06:59:13|4741.44
06:59:14|4741.47
06:59:15|4741.47
06:59:16|4741.46
06:59:17|4741.48
06:59:18|4741.53
06:59:19|4741.58
06:59:20|4741.63
06:59:21|4741.62
06:59:22|4741.62
06:59:23|4741.63
06:59:24|4741.63
06:59:25|4741.63
06:59:26|4741.64
06:59:27|4741.66
06:59:28|4741.66
06:59:29|4741.66
06:59:30|4741.66
06:59:31|4741.57
06:59:32|4741.61
06:59:33|4741.61
06:59:34|4741.61
06:59:35|4741.61
06:59:36|4741.61
06:59:37|4741.23
06:59:38|4741.23
06:59:39|4741.52
06:59:40|4741.54
06:59:41|4741.55
06:59:42|4741.7
06:59:43|4741.7
06:59:44|4741.23
06:59:45|4741.23
06:59:46|4740.62
06:59:47|4740.55
06:59:48|4740.48
06:59:49|4740.22
06:59:50|4740.21
06:59:51|4740.21
06:59:52|4740.21
06:59:53|4740.21
06:59:54|4740.21
06:59:55|4740.21
06:59:56|4740.2
06:59:58|4740.19
06:59:59|4740.19
07:00:00|4740.2
07:00:02|4740.2
07:00:03|4741.69
07:00:04|4742.29
07:00:05|4742.32
07:00:06|4742.32
07:00:07|4742.48
07:00:08|4742.49
07:00:09|4744.07
07:00:10|4743.98
07:00:11|4743.84
07:00:12|4743.85
07:00:13|4743.8
07:00:14|4743.01
07:00:15|4743.3
07:00:16|4743.3
07:00:17|4743.3
07:00:18|4742.66
07:00:20|4742.65
07:00:21|4742.49
07:00:21|4742.54
07:00:23|4742.54
07:00:23|4742.8
07:00:24|4742.8
07:00:25|4742.96
07:00:27|4742.96
07:00:27|4742.68
07:00:28|4742.68
07:00:30|4742.68
07:00:30|4742.86
07:00:32|4742.86
07:00:32|4743.27
07:00:33|4743.27
07:00:34|4743.42
07:00:35|4743.52
07:00:36|4743.52
07:00:37|4743.6
07:00:38|4743.92
07:00:40|4743.92
07:00:40|4743.92
07:00:41|4743.92
07:00:42|4743.81
07:00:43|4743.6
07:00:44|4743.89
07:00:45|4743.78
07:00:46|4743.9
07:00:47|4743.78
07:00:48|4742.87
07:00:49|4742.7
07:00:51|4742.5
07:00:52|4742.5
07:00:53|4742.5
07:00:54|4743.22
07:00:54|4742.64
07:00:56|4742.44
07:00:56|4742.46
07:00:58|4742.46
07:00:59|4742.43
07:01:01|4742.42
07:01:02|4742.42
07:01:03|4742.25
07:01:04|4742.25
07:01:06|4742.53
07:01:06|4742.52
07:01:07|4742.53
07:01:09|4742.53
07:01:09|4742.53
07:01:10|4742.12
07:01:11|4742.12
07:01:12|4742.28
07:01:13|4742.22
07:01:14|4741.82
07:01:15|4741.97
07:01:17|4742.16
07:01:17|4743.35
07:01:18|4742.83
07:01:19|4742.83
07:01:20|4742.82
07:01:21|4742.85
07:01:22|4742.32
07:01:23|4742.54
07:01:24|4742.93
07:01:25|4742.52
07:01:26|4742.53
07:01:27|4743.02
07:01:28|4742.76
07:01:29|4742.72
07:01:30|4742.63
07:01:31|4742.63
07:01:32|4742.32
07:01:33|4742.31
07:01:34|4742.31
07:01:35|4742.31
07:01:36|4742.16
07:01:37|4741.99
07:01:38|4741.82
07:01:39|4742.1
07:01:40|4741.89
07:01:41|4741.61
07:01:42|4741.23
07:01:43|4741.22
07:01:44|4741.33
07:01:45|4741.26
07:01:46|4741.32
07:01:47|4739.64
07:01:48|4739.37
07:01:49|4739.48
07:01:50|4739.48
07:01:51|4739.57
07:01:52|4739.3
07:01:53|4739.3
07:01:54|4739.01
07:01:55|4739.05
07:01:56|4738.85
07:01:57|4739.1
07:01:59|4739.11
07:02:01|4739.11
07:02:02|4739.12
07:02:03|4739.16
07:02:04|4739.17
07:02:05|4739.36
07:02:06|4739.27
07:02:07|4739.27
07:02:08|4739.11
07:02:09|4738.87
07:02:10|4738.2
07:02:11|4738.2
07:02:12|4737.24
07:02:13|4737.25
07:02:14|4737.25
07:02:15|4737.46
07:02:16|4737.08
07:02:17|4737.07
07:02:18|4737.22
07:02:19|4737.23
07:02:21|4736.38
07:02:22|4736.
07:02:22|4735.85
07:02:24|4736.
07:02:25|4736.
07:02:25|4735.99
07:02:27|4735.99
07:02:28|4735.99
07:02:29|4735.85
07:02:30|4735.85
07:02:30|4735.87
07:02:32|4735.9
07:02:33|4735.87
07:02:34|4735.86
07:02:35|4735.66
07:02:35|4734.62
07:02:37|4734.
07:02:38|4734.
07:02:39|4733.37
07:02:40|4733.53
07:02:41|4733.54
07:02:42|4733.78
07:02:43|4733.68
07:02:44|4734.63
07:02:45|4734.3
07:02:46|4735.66
07:02:47|4735.34
07:02:48|4735.22
07:02:49|4735.39
07:02:51|4734.78
07:02:51|4734.4
07:02:52|4734.42
07:02:53|4734.52
07:02:54|4734.55
07:02:55|4734.41
07:02:56|4734.69
07:02:57|4734.46
07:02:58|4734.46
07:03:00|4735.
07:03:02|4735.01
07:03:03|4736.
07:03:05|4735.94
07:03:05|4735.94
07:03:07|4735.68
07:03:07|4735.68
07:03:09|4735.59
07:03:10|4735.65
07:03:11|4735.42
07:03:12|4735.53
07:03:12|4735.44
07:03:14|4735.44
07:03:14|4735.67
07:03:15|4735.67
07:03:17|4735.55
07:03:18|4735.55
07:03:19|4735.95
07:03:19|4735.95
07:03:21|4735.86
07:03:22|4735.83
07:03:22|4735.79
07:03:24|4735.48
07:03:24|4736.
07:03:26|4735.88
07:03:27|4735.87
07:03:28|4737.
07:03:29|4737.71
07:03:30|4738.62
07:03:31|4738.62
07:03:32|4738.62
07:03:33|4738.62
07:03:34|4738.82
07:03:35|4739.
07:03:36|4739.
07:03:37|4737.54
07:03:38|4737.54
07:03:39|4737.55
07:03:40|4737.55
07:03:41|4737.54
07:03:42|4737.09
07:03:43|4737.16
07:03:44|4737.4
07:03:45|4737.28
07:03:46|4737.08
07:03:47|4737.13
07:03:48|4737.22
07:03:49|4736.82
07:03:50|4737.09
07:03:51|4737.1
07:03:52|4737.1
07:03:53|4737.12
07:03:54|4737.13
07:03:55|4737.82
07:03:56|4737.43
07:03:57|4737.37
07:03:58|4737.66
07:03:59|4737.92
07:04:00|4737.87
07:04:02|4737.86
07:04:03|4737.58
07:04:05|4737.37
07:04:06|4737.83
07:04:07|4737.42
07:04:08|4737.39
07:04:09|4737.4
07:04:10|4737.42
07:04:11|4737.91
07:04:12|4737.87
07:04:13|4738.
07:04:14|4738.22
07:04:15|4738.21
07:04:16|4737.6
07:04:17|4737.32
07:04:18|4737.24
07:04:19|4737.24
07:04:20|4737.4
07:04:21|4737.69
07:04:22|4737.66
07:04:23|4737.5
07:04:24|4737.69
07:04:25|4737.27
07:04:26|4737.3
07:04:27|4737.92
07:04:28|4737.92
07:04:29|4737.33
07:04:30|4737.59
07:04:31|4737.49
07:04:32|4737.66
07:04:33|4737.66
07:04:34|4737.92
07:04:35|4737.92
07:04:36|4737.92
07:04:37|4737.48
07:04:38|4737.47
07:04:39|4737.48
07:04:40|4737.45
07:04:41|4737.44
07:04:42|4737.44
07:04:43|4737.44
07:04:44|4737.33
07:04:45|4737.39
07:04:46|4737.39
07:04:47|4737.21
07:04:48|4737.2
07:04:49|4737.25
07:04:50|4737.12
07:04:51|4737.12
07:04:52|4737.11
07:04:53|4737.11
07:04:54|4737.36
07:04:55|4737.36
07:04:56|4737.36
07:04:57|4737.36
07:04:58|4737.36
07:04:59|4737.36
07:05:00|4737.36
07:05:02|4737.82
07:05:02|4737.92
07:05:04|4737.91
07:05:05|4737.51
07:05:06|4737.51
07:05:08|4737.51
07:05:09|4737.46
07:05:10|4737.31
07:05:11|4737.31
07:05:12|4737.31
07:05:13|4737.46
07:05:13|4737.46
07:05:14|4737.4
07:05:15|4737.39
07:05:17|4736.59
07:05:18|4736.59
07:05:19|4736.28
07:05:20|4736.01
07:05:21|4736.13
07:05:22|4735.92
07:05:23|4735.93
07:05:24|4735.6
07:05:25|4735.6
07:05:27|4735.15
07:05:27|4735.7
07:05:29|4735.7
07:05:30|4735.92
07:05:30|4735.46
07:05:31|4735.43
07:05:32|4735.43
07:05:33|4735.43
07:05:35|4735.44
07:05:36|4735.71
07:05:36|4735.45
07:05:38|4735.29
07:05:38|4735.29
07:05:39|4735.29
07:05:40|4735.42
07:05:41|4735.42
07:05:42|4735.42
07:05:43|4735.
07:05:44|4735.01
07:05:45|4735.01
07:05:46|4735.1
07:05:48|4735.12
07:05:48|4735.24
07:05:49|4735.24
07:05:51|4735.24
07:05:52|4735.24
07:05:52|4735.2
07:05:54|4735.19
07:05:54|4735.03
07:05:55|4734.68
07:05:56|4734.78
07:05:58|4734.61
07:05:59|4734.89
07:05:59|4734.89
07:06:01|4734.9
07:06:02|4734.9
07:06:03|4734.97
07:06:04|4734.95
07:06:06|4734.78
07:06:06|4735.18
07:06:08|4735.18
07:06:09|4734.48
07:06:10|4734.52
07:06:11|4734.73
07:06:12|4734.77
07:06:14|4734.32
07:06:14|4733.88
07:06:17|4733.83
07:06:17|4733.64
07:06:18|4733.64
07:06:19|4733.04
07:06:20|4733.01
07:06:21|4732.99
07:06:22|4732.96
07:06:23|4732.96
07:06:24|4733.04
07:06:25|4733.03
07:06:26|4732.42
07:06:27|4732.36
07:06:28|4732.25
07:06:29|4732.
07:06:30|4731.98
07:06:31|4731.88
07:06:32|4731.88
07:06:33|4731.87
07:06:34|4731.87
07:06:35|4731.87
07:06:36|4731.97
07:06:37|4731.8
07:06:38|4731.86
07:06:39|4731.86
07:06:40|4731.83
07:06:41|4731.71
07:06:42|4731.71
07:06:43|4731.71
07:06:44|4731.71
07:06:45|4731.77
07:06:46|4731.38
07:06:47|4731.37
07:06:48|4731.29
07:06:49|4730.7
07:06:50|4730.52
07:06:51|4730.52
07:06:52|4730.01
07:06:53|4730.01
07:06:54|4730.01
07:06:55|4730.
07:06:56|4729.87
07:06:57|4729.85
07:06:58|4729.85
07:06:59|4730.01
07:07:00|4730.
07:07:01|4730.
07:07:02|4730.
07:07:04|4730.
07:07:06|4730.
07:07:08|4729.82
07:07:10|4731.31
07:07:10|4731.46
07:07:12|4731.36
07:07:13|4731.36
07:07:14|4731.47
07:07:15|4731.34
07:07:16|4731.14
07:07:17|4731.13
07:07:18|4730.75
07:07:19|4730.88
07:07:20|4731.01
07:07:22|4731.17
07:07:22|4731.17
07:07:24|4731.17
07:07:25|4731.17
07:07:25|4731.11
07:07:26|4731.06
07:07:28|4731.06
07:07:29|4730.87
07:07:29|4730.87
07:07:31|4730.84
07:07:32|4730.91
07:07:33|4730.88
07:07:33|4730.88
07:07:35|4730.88
07:07:35|4730.96
07:07:37|4730.69
07:07:37|4730.87
07:07:38|4730.87
07:07:39|4730.44
07:07:40|4730.53
07:07:42|4730.53
07:07:42|4730.2
07:07:43|4730.36
07:07:44|4730.36
07:07:45|4730.35
07:07:46|4730.4
07:07:47|4730.4
07:07:48|4730.37
07:07:50|4730.37
07:07:50|4731.82
07:07:51|4732.
07:07:52|4732.
07:07:54|4732.
07:07:55|4732.
07:07:55|4732.
07:07:56|4734.22
07:07:57|4733.83
07:07:59|4733.83
07:07:59|4733.95
07:08:00|4734.13
07:08:01|4734.84
07:08:02|4734.84
07:08:04|4734.84
07:08:04|4734.62
07:08:05|4734.52
07:08:08|4734.52
07:08:08|4734.12
07:08:09|4734.65
07:08:10|4734.8
07:08:11|4734.79
07:08:12|4734.79
07:08:14|4734.81
07:08:14|4734.87
07:08:15|4734.87
07:08:16|4734.87
07:08:17|4734.87
07:08:19|4733.35
07:08:19|4733.34
07:08:20|4733.34
07:08:21|4731.6
07:08:22|4731.68
07:08:23|4731.56
07:08:24|4731.43
07:08:25|4731.43
07:08:26|4731.28
07:08:27|4731.28
07:08:29|4730.7
07:08:29|4730.7
07:08:30|4730.92
07:08:31|4730.92
07:08:32|4730.92
07:08:33|4730.94
07:08:34|4730.94
07:08:35|4731.09
07:08:36|4730.94
07:08:37|4730.95
07:08:38|4730.86
07:08:39|4730.86
07:08:40|4730.86
07:08:41|4730.67
07:08:42|4730.85
07:08:43|4730.73
07:08:44|4730.82
07:08:46|4730.84
07:08:47|4730.85
07:08:47|4730.85
07:08:48|4730.84
07:08:50|4730.84
07:08:51|4730.85
07:08:51|4730.85
07:08:52|4730.85
07:08:53|4730.85
07:08:54|4730.85
07:08:55|4730.83
07:08:56|4730.86
07:08:57|4731.01
07:08:58|4731.01
07:08:59|4731.
07:09:00|4730.88
07:09:01|4730.88
07:09:02|4730.88
07:09:03|4731.13
07:09:04|4731.13
07:09:06|4731.03
07:09:07|4730.89
07:09:09|4730.98
07:09:10|4730.98
07:09:10|4730.97
07:09:12|4731.02
07:09:13|4731.03
07:09:14|4733.84
07:09:14|4734.05
07:09:16|4734.05
07:09:17|4734.2
07:09:17|4733.07
07:09:19|4733.08
07:09:19|4733.88
07:09:20|4733.57
07:09:22|4735.18
07:09:22|4734.82
07:09:24|4734.77
07:09:25|4734.51
07:09:25|4734.44
07:09:27|4734.36
07:09:27|4734.48
07:09:29|4734.3
07:09:30|4734.31
07:09:30|4734.94
07:09:31|4734.58
07:09:33|4734.69
07:09:33|4734.58
07:09:34|4734.71
07:09:36|4734.42
07:09:37|4734.19
07:09:37|4733.09
07:09:39|4733.02
07:09:39|4732.39
07:09:40|4732.39
07:09:42|4732.38
07:09:42|4732.34
07:09:44|4732.48
07:09:45|4732.51
07:09:46|4732.38
07:09:47|4732.38
07:09:47|4732.38
07:09:49|4732.35
07:09:50|4732.52
07:09:51|4732.52
07:09:52|4732.88
07:09:53|4732.57
07:09:55|4732.97
07:09:55|4732.36
07:09:56|4732.41
07:09:57|4732.27
07:09:58|4732.09
07:09:59|4732.09
07:10:00|4732.09
07:10:01|4732.33
07:10:02|4732.33
07:10:03|4732.59
07:10:05|4732.53
07:10:05|4732.93
07:10:07|4733.38
07:10:09|4733.37
07:10:09|4733.3
07:10:11|4733.3
07:10:12|4733.3
07:10:13|4732.96
07:10:14|4732.53
07:10:15|4732.51
07:10:16|4732.52
07:10:17|4732.25
07:10:18|4732.38
07:10:20|4732.39
07:10:21|4732.44
07:10:22|4732.65
07:10:24|4732.65
07:10:24|4732.29
07:10:26|4732.51
07:10:27|4732.53
07:10:27|4732.53
07:10:28|4732.4
07:10:30|4732.4
07:10:31|4732.4
07:10:31|4732.21
07:10:32|4732.01
07:10:33|4731.62
07:10:34|4731.62
07:10:35|4731.31
07:10:36|4731.28
07:10:37|4731.17
07:10:38|4731.07
07:10:39|4731.07
07:10:40|4731.08
07:10:41|4731.08
07:10:43|4731.
07:10:43|4731.01
07:10:45|4731.01
07:10:46|4731.01
07:10:47|4731.
07:10:48|4731.
07:10:49|4730.95
07:10:50|4730.82
07:10:51|4730.83
07:10:52|4731.02
07:10:53|4731.08
07:10:54|4731.09
07:10:55|4731.
07:10:56|4730.88
07:10:57|4730.79
07:10:58|4730.79
07:10:59|4730.8
07:11:00|4730.8
07:11:01|4730.8
07:11:02|4730.75
07:11:03|4730.79
07:11:04|4730.75
07:11:05|4730.74
07:11:06|4730.75
07:11:07|4730.75
07:11:09|4730.72
07:11:10|4730.72
07:11:12|4730.72
07:11:12|4730.72
07:11:14|4730.93
07:11:14|4730.93
07:11:16|4730.92
07:11:17|4730.69
07:11:17|4730.69
07:11:19|4730.67
07:11:20|4730.67
07:11:21|4730.62
07:11:22|4730.49
07:11:22|4730.62
07:11:23|4730.61
07:11:25|4730.51
07:11:26|4730.51
07:11:27|4730.45
07:11:28|4730.45
07:11:29|4730.59
07:11:29|4730.59
07:11:30|4730.61
07:11:32|4730.76
07:11:33|4730.9
07:11:33|4730.76
07:11:34|4730.92
07:11:36|4732.58
07:11:37|4732.62
07:11:38|4732.61
07:11:39|4732.53
07:11:40|4732.53
07:11:41|4732.53
07:11:42|4732.75
07:11:43|4733.09
07:11:44|4732.61
07:11:44|4732.61
07:11:45|4732.6
07:11:46|4732.23
07:11:47|4732.22
07:11:48|4732.23
07:11:50|4732.23
07:11:50|4732.23
07:11:51|4731.67
07:11:52|4731.51
07:11:54|4731.49
07:11:54|4731.28
07:11:55|4731.32
07:11:56|4731.17
07:11:57|4731.17
07:11:59|4731.53
07:11:59|4731.36
07:12:01|4731.31
07:12:01|4731.1
07:12:03|4731.25
07:12:04|4731.25
07:12:04|4731.25
07:12:05|4731.11
07:12:07|4731.3
07:12:07|4731.16
07:12:09|4731.16
07:12:11|4731.03
07:12:12|4731.03
07:12:13|4731.02
07:12:14|4731.03
07:12:15|4731.03
07:12:16|4731.03
07:12:17|4731.16
07:12:18|4731.15
07:12:19|4731.04
07:12:20|4731.06
07:12:21|4731.06
07:12:21|4731.18
07:12:23|4731.17
07:12:24|4731.18
07:12:25|4731.17
07:12:26|4731.17
07:12:27|4731.17
07:12:28|4731.18
07:12:29|4731.18
07:12:30|4731.18
07:12:31|4731.18
07:12:32|4731.04
07:12:33|4731.04
07:12:35|4731.03
07:12:35|4731.03
07:12:37|4731.03
07:12:38|4731.03
07:12:38|4731.04
07:12:39|4731.04
07:12:40|4731.03
07:12:41|4731.04
07:12:43|4731.04
07:12:43|4731.04
07:12:45|4731.17
07:12:45|4731.04
07:12:46|4731.04
07:12:48|4731.67
07:12:49|4731.65
07:12:50|4732.05
07:12:50|4731.8
07:12:52|4731.83
07:12:53|4732.19
07:12:54|4731.87
07:12:55|4732.16
07:12:56|4732.16
07:12:57|4731.69
07:12:58|4731.64
07:13:00|4731.5
07:13:00|4731.07
07:13:01|4731.07
07:13:02|4731.49
07:13:03|4731.48
07:13:04|4731.34
07:13:05|4731.34
07:13:06|4731.34
07:13:07|4731.1
07:13:08|4731.11
07:13:10|4731.11
07:13:12|4731.11
07:13:12|4731.11
07:13:13|4731.11
07:13:14|4731.11
07:13:16|4731.25
07:13:16|4731.42
07:13:17|4731.36
07:13:18|4731.55
07:13:19|4731.45
07:13:20|4731.11
07:13:21|4732.29
07:13:22|4731.96
07:13:23|4731.84
07:13:24|4732.05
07:13:25|4732.13
07:13:26|4732.12
07:13:27|4732.06
07:13:28|4732.13
07:13:29|4732.13
07:13:30|4732.13
07:13:31|4733.12
07:13:32|4733.36
07:13:33|4734.2
07:13:34|4734.44
07:13:35|4734.45
07:13:36|4734.45
07:13:37|4734.05
07:13:38|4734.04
07:13:39|4734.04
07:13:40|4734.03
07:13:41|4734.03
07:13:42|4734.03
07:13:43|4734.03
07:13:45|4734.02
07:13:45|4734.03
07:13:46|4734.03
07:13:47|4734.03
07:13:48|4734.05
07:13:49|4734.05
07:13:50|4734.05
07:13:52|4734.04
07:13:53|4734.09
07:13:54|4734.04
07:13:55|4734.04
07:13:56|4734.03
07:13:57|4733.99
07:13:58|4733.32
07:13:59|4733.53
07:14:00|4733.53
07:14:01|4733.31
07:14:02|4733.06
07:14:03|4731.9
07:14:04|4731.65
07:14:05|4731.74
07:14:06|4731.57
07:14:07|4730.4
07:14:08|4730.1
07:14:09|4730.03
07:14:10|4729.88
07:14:11|4729.64
07:14:13|4729.63
07:14:14|4729.55
07:14:16|4729.37
07:14:16|4729.38
07:14:18|4729.38
07:14:19|4729.38
07:14:20|4729.38
07:14:21|4729.38
07:14:22|4729.64
07:14:23|4729.64
07:14:24|4729.64
07:14:25|4729.64
07:14:26|4729.63
07:14:27|4729.64
07:14:28|4729.64
07:14:29|4728.72
07:14:30|4728.72
07:14:31|4728.72
07:14:32|4728.76
07:14:33|4729.22
07:14:34|4729.07
07:14:35|4729.07
07:14:36|4729.07
07:14:37|4729.22
07:14:38|4729.03
07:14:39|4729.03
07:14:40|4729.03
07:14:41|4729.03
07:14:42|4728.73
07:14:44|4728.61
07:14:45|4728.72
07:14:45|4729.23
07:14:47|4729.23
07:14:48|4728.5
07:14:49|4728.11
07:14:50|4727.52
07:14:51|4727.63
07:14:52|4727.63
07:14:52|4727.53
07:14:54|4727.43
07:14:55|4727.45
07:14:55|4727.45
07:14:57|4727.28
07:14:58|4727.28
07:14:58|4727.28
07:15:00|4727.27
07:15:01|4727.52
07:15:01|4727.06
07:15:03|4727.15
07:15:04|4727.16
07:15:04|4727.05
07:15:05|4727.06
07:15:07|4727.06
07:15:08|4727.06
07:15:09|4727.06
07:15:09|4727.06
07:15:11|4727.05
07:15:13|4727.27
07:15:14|4727.58
07:15:15|4727.65
07:15:16|4727.26
07:15:18|4727.89
07:15:19|4727.84
07:15:20|4727.75
07:15:21|4728.88
07:15:22|4728.
07:15:23|4728.1
07:15:24|4728.06
07:15:24|4728.26
07:15:26|4728.26
07:15:26|4728.43
07:15:28|4728.25
07:15:29|4728.17
07:15:30|4728.21
07:15:30|4728.17
07:15:32|4728.25
07:15:33|4728.14
07:15:34|4728.14
07:15:35|4728.13
07:15:35|4728.13
07:15:37|4728.14
07:15:37|4728.21
07:15:39|4728.45
07:15:40|4728.13
07:15:41|4728.12
07:15:42|4728.1
07:15:43|4728.09
07:15:44|4728.11
07:15:45|4728.07
07:15:46|4727.97
07:15:47|4728.17
07:15:48|4727.96
07:15:49|4727.76
07:15:50|4727.07
07:15:51|4727.06
07:15:52|4727.06
07:15:52|4727.06
07:15:54|4727.
07:15:55|4727.
07:15:56|4727.
07:15:56|4727.
07:15:58|4727.
07:15:58|4727.
07:16:00|4726.54
07:16:01|4726.3
07:16:02|4726.26
07:16:02|4727.17
07:16:04|4726.29
07:16:05|4726.28
07:16:05|4726.28
07:16:08|4726.26
07:16:08|4726.27
07:16:09|4726.27
07:16:10|4726.2
07:16:11|4726.15
07:16:13|4726.04
07:16:14|4726.04
07:16:15|4726.
07:16:16|4725.85
07:16:17|4725.82
07:16:18|4725.75
07:16:19|4725.75
07:16:20|4726.11
07:16:21|4727.31
07:16:22|4725.86
07:16:23|4727.1
07:16:24|4726.76
07:16:26|4726.62
07:16:26|4726.61
07:16:27|4726.62
07:16:29|4726.59
07:16:29|4726.45
07:16:31|4726.45
07:16:32|4726.45
07:16:33|4726.45
07:16:33|4726.44
07:16:35|4726.02
07:16:36|4726.02
07:16:36|4725.86
07:16:38|4725.85
07:16:38|4725.85
07:16:40|4725.54
07:16:41|4725.58
07:16:41|4725.53
07:16:42|4725.53
07:16:44|4725.57
07:16:44|4725.5
07:16:45|4725.43
07:16:47|4725.42
07:16:48|4725.33
07:16:48|4725.34
07:16:50|4725.34
07:16:51|4725.21
07:16:52|4724.64
07:16:54|4723.64
07:16:54|4723.22
07:16:55|4723.22
07:16:56|4723.22
07:16:57|4723.18
07:16:58|4722.59
07:16:59|4722.66
07:17:00|4722.66
07:17:01|4722.57
07:17:02|4722.44
07:17:03|4722.56
07:17:04|4722.56
07:17:05|4722.56
07:17:06|4722.56
07:17:07|4722.55
07:17:08|4722.56
07:17:09|4722.56
07:17:11|4722.63
07:17:11|4723.46
07:17:12|4723.19
07:17:14|4724.44
07:17:16|4724.43
07:17:17|4724.45
07:17:18|4724.45
07:17:18|4724.45
07:17:20|4724.14
07:17:21|4723.87
07:17:22|4723.59
07:17:22|4723.84
07:17:24|4724.01
07:17:25|4724.41
07:17:26|4727.
07:17:26|4727.15
07:17:29|4728.16
07:17:30|4728.
07:17:31|4728.
07:17:32|4728.
07:17:33|4729.19
07:17:34|4729.19
07:17:35|4729.05
07:17:36|4729.19
07:17:37|4729.27
07:17:38|4729.34
07:17:39|4729.34
07:17:40|4729.51
07:17:41|4729.51
07:17:42|4729.51
07:17:43|4729.45
07:17:44|4729.45
07:17:45|4729.21
07:17:46|4729.21
07:17:47|4729.06
07:17:48|4729.05
07:17:49|4729.05
07:17:50|4729.24
07:17:51|4729.24
07:17:52|4729.35
07:17:53|4729.35
07:17:54|4729.35
07:17:55|4729.35
07:17:56|4729.31
07:17:57|4729.31
07:17:58|4728.73
07:17:59|4728.68
07:18:00|4728.68
07:18:01|4728.42
07:18:02|4728.43
07:18:03|4728.43
07:18:04|4728.43
07:18:06|4728.43
07:18:06|4728.43
07:18:07|4728.43
07:18:08|4728.43
07:18:10|4728.43
07:18:10|4727.75
07:18:11|4727.75
07:18:12|4727.75
07:18:13|4727.75
07:18:15|4727.74
07:18:17|4727.75
07:18:18|4728.1
07:18:19|4728.36
07:18:20|4728.68
07:18:21|4728.68
07:18:22|4728.69
07:18:23|4729.58
07:18:25|4729.58
07:18:27|4729.58
07:18:28|4729.58
07:18:28|4730.
07:18:29|4730.
07:18:30|4730.
07:18:31|4730.
07:18:32|4730.
07:18:33|4730.
07:18:34|4730.15
07:18:35|4730.32
07:18:36|4730.32
07:18:37|4730.38
07:18:38|4730.38
07:18:39|4730.38
07:18:40|4730.38
07:18:41|4730.39
07:18:42|4730.39
07:18:43|4730.39
07:18:45|4730.39
07:18:45|4730.39
07:18:46|4730.39
07:18:47|4730.39
07:18:48|4730.39
07:18:49|4730.39
07:18:50|4730.39
07:18:51|4730.39
07:18:52|4730.38
07:18:53|4730.4
07:18:54|4730.49
07:18:55|4730.82
07:18:56|4730.82
07:18:57|4730.82
07:18:58|4730.82
07:18:59|4730.82
07:19:00|4730.82
07:19:01|4730.82
07:19:02|4730.82
07:19:03|4730.83
07:19:04|4730.84
07:19:05|4730.84
07:19:06|4730.84
07:19:07|4730.83
07:19:08|4730.97
07:19:09|4731.46
07:19:10|4731.4
07:19:11|4731.4
07:19:12|4731.39
07:19:13|4731.39
07:19:14|4731.39
07:19:16|4731.39
07:19:18|4731.39
07:19:19|4731.39
07:19:20|4731.4
07:19:21|4732.31
07:19:21|4732.31
07:19:24|4732.32
07:19:24|4732.32
07:19:25|4732.32
07:19:26|4732.32
07:19:27|4732.31
07:19:28|4732.31
07:19:29|4732.31
07:19:30|4732.31
07:19:31|4732.32
07:19:32|4732.18
07:19:33|4732.18
07:19:35|4732.18
07:19:36|4732.18
07:19:37|4732.18
07:19:37|4732.18
07:19:39|4732.18
07:19:40|4732.18
07:19:41|4732.17
07:19:41|4732.17
07:19:42|4731.89
07:19:44|4731.89
07:19:45|4731.89
07:19:46|4731.89
07:19:47|4731.52
07:19:48|4731.52
07:19:49|4731.52
07:19:50|4731.52
07:19:51|4731.51
07:19:52|4731.51
07:19:53|4731.51
07:19:53|4731.51
07:19:55|4731.51
07:19:55|4731.51
07:19:57|4731.49
07:19:58|4731.49
07:19:59|4731.49
07:20:00|4731.5
07:20:01|4732.29
07:20:02|4732.09
07:20:03|4732.09
07:20:04|4732.09
07:20:05|4732.09
07:20:05|4732.09
07:20:06|4732.09
07:20:08|4732.09
07:20:08|4731.73
07:20:10|4731.62
07:20:11|4731.63
07:20:12|4731.85
07:20:13|4731.85
07:20:13|4731.84
07:20:14|4731.84
07:20:16|4731.53
07:20:18|4731.2
07:20:19|4730.82
07:20:21|4730.83
07:20:22|4730.83
07:20:23|4730.83
07:20:25|4730.83
07:20:25|4731.3
07:20:26|4731.32
07:20:28|4731.32
07:20:29|4731.32
07:20:30|4731.32
07:20:31|4731.32
07:20:32|4731.32
07:20:34|4731.6
07:20:35|4731.33
07:20:36|4731.33
07:20:37|4731.17
07:20:38|4730.89
07:20:39|4730.89
07:20:40|4730.89
07:20:40|4730.89
07:20:42|4730.89
07:20:43|4730.89
07:20:44|4730.89
07:20:45|4730.89
07:20:46|4730.9
07:20:47|4730.9
07:20:47|4730.9
07:20:49|4730.89
07:20:50|4731.04
07:20:50|4731.04
07:20:52|4731.04
07:20:53|4731.17
07:20:53|4731.17
07:20:54|4731.17
07:20:56|4731.17
07:20:57|4731.17
07:20:58|4731.17
07:20:59|4731.17
07:21:00|4731.17
07:21:01|4731.17
07:21:02|4731.17
07:21:03|4731.17
07:21:04|4731.17
07:21:05|4731.17
07:21:06|4731.17
07:21:06|4731.17
07:21:08|4731.17
07:21:09|4731.21
07:21:10|4731.43
07:21:11|4731.54
07:21:12|4731.54
07:21:13|4731.54
07:21:14|4731.54
07:21:15|4731.54
07:21:16|4731.54
07:21:18|4731.25
07:21:19|4731.25
07:21:21|4731.25
07:21:21|4731.25
07:21:23|4731.25
07:21:25|4731.25
07:21:26|4731.25
07:21:26|4731.24
07:21:27|4731.18
07:21:29|4731.18
07:21:29|4731.18
07:21:31|4731.18
07:21:32|4731.18
07:21:33|4731.18
07:21:34|4731.38
07:21:36|4731.38
07:21:37|4731.38
07:21:37|4731.38
07:21:40|4731.54
07:21:40|4731.54
07:21:41|4731.53
07:21:42|4731.54
07:21:44|4731.54
07:21:44|4731.54
07:21:45|4731.54
07:21:46|4731.54
07:21:47|4731.54
07:21:48|4731.54
07:21:49|4731.54
07:21:50|4731.54
07:21:51|4731.54
07:21:52|4731.54
07:21:53|4731.54
07:21:54|4731.53
07:21:55|4731.53
07:21:56|4731.53
07:21:57|4731.2
07:21:58|4731.2
07:21:59|4731.2
07:22:00|4731.2
07:22:02|4731.23
07:22:03|4731.23
07:22:04|4731.23
07:22:05|4731.23
07:22:06|4731.23
07:22:07|4731.24
07:22:08|4731.24
07:22:09|4731.24
07:22:10|4731.24
07:22:11|4731.24
07:22:12|4731.24
07:22:14|4731.24
07:22:14|4731.23
07:22:15|4731.23
07:22:17|4731.23
07:22:18|4731.24
07:22:19|4731.24
07:22:20|4731.24
07:22:21|4731.24
07:22:22|4731.24
07:22:24|4731.23
07:22:25|4731.23
07:22:26|4731.23
07:22:28|4731.23
07:22:30|4731.23
07:22:31|4731.23
07:22:33|4731.23
07:22:34|4731.23
07:22:34|4731.23
07:22:36|4731.24
07:22:37|4732.3
07:22:37|4732.42
07:22:39|4732.42
07:22:39|4732.42
07:22:41|4732.42
07:22:41|4732.42
07:22:43|4732.42
07:22:43|4732.24
07:22:45|4732.24
07:22:46|4732.16
07:22:47|4732.16
07:22:47|4732.16
07:22:49|4732.16
07:22:49|4732.16
07:22:52|4732.16
07:22:52|4732.16
07:22:53|4731.62
07:22:54|4731.58
07:22:55|4731.34
07:22:56|4731.34
07:22:57|4731.34
07:22:58|4731.34
07:22:59|4731.34
07:23:00|4731.34
07:23:01|4731.23
07:23:02|4731.24
07:23:03|4731.24
07:23:04|4731.24
07:23:05|4731.24
07:23:06|4731.31
07:23:07|4731.3
07:23:09|4731.29
07:23:10|4731.28
07:23:11|4731.29
07:23:12|4731.28
07:23:13|4731.29
07:23:14|4731.29
07:23:15|4731.29
07:23:16|4731.29
07:23:16|4731.29
07:23:18|4731.28
07:23:19|4731.28
07:23:20|4731.29
07:23:21|4731.29
07:23:22|4731.29
07:23:24|4731.29
07:23:25|4731.29
07:23:26|4731.47
07:23:27|4731.47
07:23:27|4731.47
07:23:29|4731.47
07:23:30|4731.48
07:23:31|4731.64
07:23:32|4731.65
07:23:34|4731.65
07:23:34|4731.81
07:23:35|4731.74
07:23:36|4731.75
07:23:37|4731.74
07:23:38|4731.75
07:23:39|4731.74
07:23:40|4731.75
07:23:41|4731.23
07:23:42|4731.18
07:23:43|4731.18
07:23:44|4731.18
07:23:45|4730.82
07:23:47|4730.82
07:23:47|4730.82
07:23:48|4730.82
07:23:49|4730.82
07:23:50|4730.82
07:23:52|4730.82
07:23:53|4730.82
07:23:53|4730.82
07:23:54|4730.82
07:23:55|4730.82
07:23:56|4730.82
07:23:57|4730.66
07:23:59|4730.65
07:23:59|4730.66
07:24:00|4730.66
07:24:01|4730.66
07:24:02|4730.66
07:24:03|4731.8
07:24:04|4731.81
07:24:05|4731.81
07:24:06|4731.7
07:24:07|4731.7
07:24:08|4731.7
07:24:09|4731.66
07:24:10|4731.67
07:24:11|4731.79
07:24:12|4732.62
07:24:13|4732.17
07:24:14|4732.17
07:24:15|4732.17
07:24:16|4732.06
07:24:17|4732.06
07:24:19|4732.06
07:24:20|4732.06
07:24:21|4732.06
07:24:22|4732.06
07:24:23|4732.06
07:24:25|4732.03
07:24:26|4732.04
07:24:27|4732.04
07:24:27|4732.04
07:24:29|4732.04
07:24:30|4731.95
07:24:32|4731.12
07:24:32|4731.12
07:24:33|4731.12
07:24:35|4731.12
07:24:36|4731.12
07:24:37|4731.23
07:24:38|4731.36
07:24:39|4731.28
07:24:40|4731.28
07:24:41|4731.28
07:24:42|4731.42
07:24:43|4731.42
07:24:44|4731.42
07:24:45|4731.42
07:24:47|4731.38
07:24:47|4731.38
07:24:48|4731.38
07:24:50|4731.58
07:24:51|4731.17
07:24:51|4731.05
07:24:52|4731.05
07:24:53|4731.05
07:24:54|4731.05
07:24:55|4731.05
07:24:56|4731.05
07:24:57|4731.05
07:24:59|4731.05
07:24:59|4731.05
07:25:01|4731.05
07:25:01|4731.05
07:25:03|4731.01
07:25:03|4731.13
07:25:05|4731.13
07:25:06|4731.13
07:25:07|4731.13
07:25:08|4731.13
07:25:09|4731.13
07:25:10|4731.13
07:25:11|4731.13
07:25:12|4731.13
07:25:13|4731.13
07:25:14|4731.09
07:25:15|4731.09
07:25:16|4731.09
07:25:17|4731.09
07:25:18|4731.09
07:25:19|4731.09
07:25:20|4731.09
07:25:21|4731.09
07:25:23|4731.09
07:25:23|4731.09
07:25:25|4731.09
07:25:26|4731.09
07:25:28|4731.09
07:25:28|4731.09
07:25:29|4731.09
07:25:31|4731.09
07:25:32|4731.09
07:25:32|4731.09
07:25:33|4731.09
07:25:35|4731.09
07:25:36|4732.
07:25:37|4732.
07:25:38|4732.
07:25:39|4732.
07:25:40|4732.
07:25:41|4732.15
07:25:43|4732.24
07:25:44|4732.27
07:25:44|4732.28
07:25:45|4732.8
07:25:46|4732.99
07:25:48|4733.47
07:25:48|4733.58
07:25:49|4733.64
07:25:51|4733.63
07:25:52|4733.54
07:25:52|4733.54
07:25:53|4733.55
07:25:55|4733.56
07:25:57|4733.56
07:25:57|4733.95
07:25:58|4734.
07:25:59|4734.21
07:26:00|4734.21
07:26:01|4734.7
07:26:02|4734.7
07:26:03|4734.69
07:26:04|4734.69
07:26:06|4734.7
07:26:07|4734.7
07:26:08|4734.98
07:26:09|4735.
07:26:10|4735.37
07:26:11|4735.37
07:26:12|4735.95
07:26:13|4735.95
07:26:14|4735.95
07:26:16|4735.95
07:26:16|4735.95
07:26:17|4736.22
07:26:18|4736.17
07:26:19|4736.17
07:26:20|4736.17
07:26:21|4736.17
07:26:23|4737.18
07:26:24|4736.96
07:26:25|4736.69
07:26:27|4736.7
07:26:28|4737.5
07:26:29|4736.72
07:26:30|4736.89
07:26:31|4736.89
07:26:32|4736.68
07:26:33|4736.67
07:26:35|4736.67
07:26:36|4736.67
07:26:36|4736.63
07:26:38|4736.39
07:26:39|4736.25
07:26:40|4736.25
07:26:41|4736.25
07:26:42|4736.25
07:26:43|4736.25
07:26:44|4736.25
07:26:45|4736.25
07:26:46|4736.26
07:26:47|4736.25
07:26:48|4736.25
07:26:49|4736.25
07:26:50|4736.26
07:26:51|4735.42
07:26:52|4735.42
07:26:53|4735.01
07:26:54|4735.01
07:26:55|4734.12
07:26:56|4734.12
07:26:57|4734.11
07:26:58|4733.89
07:26:59|4733.89
07:27:00|4733.97
07:27:01|4733.97
07:27:02|4733.97
07:27:03|4733.97
07:27:04|4734.
07:27:05|4734.
07:27:06|4734.
07:27:07|4734.
07:27:08|4734.
07:27:09|4734.
07:27:10|4734.
07:27:11|4734.
07:27:12|4734.25
07:27:13|4734.25
07:27:14|4734.4
07:27:15|4734.4
07:27:16|4734.4
07:27:17|4734.4
07:27:18|4734.4
07:27:19|4735.25
07:27:20|4735.25
07:27:21|4735.25
07:27:22|4736.27
07:27:23|4736.27
07:27:24|4736.27
07:27:25|4736.27
07:27:26|4736.27
07:27:27|4736.14
07:27:28|4736.14
07:27:29|4736.14
07:27:30|4736.14
07:27:31|4736.14
07:27:32|4736.27
07:27:33|4736.27
07:27:35|4736.2
07:27:36|4736.2
07:27:37|4736.2
07:27:38|4736.2
07:27:38|4736.2
07:27:40|4736.41
07:27:41|4736.59
07:27:41|4736.59
07:27:43|4736.59
07:27:44|4736.59
07:27:45|4736.59
07:27:47|4736.59
07:27:47|4736.58
07:27:48|4736.58
07:27:50|4736.58
07:27:50|4736.75
07:27:52|4736.75
07:27:52|4736.75
07:27:53|4736.75
07:27:54|4736.76
07:27:55|4736.76
07:27:56|4736.76
07:27:58|4736.76
07:27:59|4736.76
07:27:59|4736.91
07:28:00|4736.91
07:28:02|4736.91
07:28:02|4736.91
07:28:03|4736.91
07:28:04|4736.91
07:28:06|4736.9
07:28:07|4736.9
07:28:08|4736.91
07:28:08|4736.91
07:28:09|4736.91
07:28:10|4736.81
07:28:11|4736.81
07:28:12|4736.81
07:28:13|4736.8
07:28:14|4736.81
07:28:15|4736.68
07:28:17|4736.68
07:28:17|4736.91
07:28:19|4736.91
07:28:20|4736.92
07:28:20|4736.91
07:28:22|4736.91
07:28:22|4736.91
07:28:23|4736.92
07:28:25|4737.01
07:28:26|4737.01
07:28:28|4737.
07:28:29|4737.
07:28:30|4737.
07:28:31|4737.
07:28:32|4737.
07:28:33|4737.
07:28:34|4737.
07:28:35|4737.
07:28:36|4737.
07:28:37|4736.91
07:28:38|4736.91
07:28:39|4736.91
07:28:40|4737.08
07:28:41|4738.4
07:28:42|4738.4
07:28:43|4738.4
07:28:44|4738.4
07:28:45|4738.46
07:28:46|4738.54
07:28:48|4738.54
07:28:49|4738.55
07:28:49|4738.55
07:28:51|4738.55
07:28:51|4738.55
07:28:53|4738.55
07:28:54|4738.55
07:28:55|4738.54
07:28:56|4738.54
07:28:56|4738.54
07:28:57|4738.54
07:28:59|4738.54
07:28:59|4738.55
07:29:01|4737.63
07:29:02|4737.63
07:29:02|4737.63
07:29:04|4737.63
07:29:04|4737.63
07:29:05|4736.91
07:29:06|4736.91
07:29:07|4736.91
07:29:08|4736.91
07:29:09|4736.91
07:29:11|4736.91
07:29:12|4736.59
07:29:13|4736.59
07:29:14|4736.46
07:29:15|4736.46
07:29:15|4736.46
07:29:17|4736.46
07:29:17|4735.45
07:29:18|4735.45
07:29:19|4735.45
07:29:20|4735.45
07:29:22|4735.45
07:29:22|4735.45
07:29:24|4735.45
07:29:24|4735.45
07:29:26|4735.45
07:29:28|4735.45
07:29:29|4735.45
07:29:31|4735.45
07:29:32|4735.44
07:29:32|4734.61
07:29:34|4734.61
07:29:34|4734.61
07:29:36|4734.44
07:29:37|4734.44
07:29:38|4734.44
07:29:39|4734.44
07:29:40|4734.44
07:29:41|4734.44
07:29:42|4734.44
07:29:44|4735.08
07:29:45|4736.53
07:29:46|4737.13
07:29:47|4737.28
07:29:48|4737.28
07:29:49|4737.71
07:29:49|4737.61
07:29:51|4737.61
07:29:51|4737.58
07:29:53|4737.58
07:29:54|4737.58
07:29:56|4737.58
07:29:57|4737.76
07:29:58|4737.76
07:29:59|4737.76
07:29:59|4737.72
07:30:00|4737.72
07:30:02|4737.72
07:30:03|4737.72
07:30:03|4737.72
07:30:04|4737.72
07:30:05|4737.72
07:30:06|4737.72
07:30:07|4737.72
07:30:08|4737.72
07:30:09|4737.07
07:30:10|4736.9
07:30:11|4736.9
07:30:12|4736.9
07:30:13|4736.9
07:30:14|4735.8
07:30:16|4733.95
07:30:17|4733.95
07:30:18|4733.94
07:30:19|4733.19
07:30:20|4733.19
07:30:22|4732.42
07:30:23|4732.43
07:30:23|4732.43
07:30:24|4732.43
07:30:26|4732.43
07:30:28|4732.43
07:30:29|4732.43
07:30:31|4732.43
07:30:33|4732.16
07:30:33|4732.16
07:30:35|4732.09
07:30:36|4732.09
07:30:37|4732.09
07:30:38|4732.09
07:30:39|4732.32
07:30:40|4732.32
07:30:41|4732.32
07:30:42|4732.38
07:30:43|4732.32
07:30:44|4732.32
07:30:45|4732.08
07:30:46|4732.08
07:30:47|4731.87
07:30:48|4731.87
07:30:50|4733.32
07:30:50|4733.32
07:30:51|4733.32
07:30:52|4733.32
07:30:53|4733.47
07:30:54|4733.84
07:30:56|4733.74
07:30:57|4733.64
07:30:57|4733.84
07:30:58|4734.01
07:30:59|4734.01
07:31:00|4734.01
07:31:01|4734.01
07:31:02|4733.99
07:31:03|4733.99
07:31:04|4733.99
07:31:05|4733.99
07:31:07|4733.31
07:31:08|4733.31
07:31:09|4733.32
07:31:10|4733.32
07:31:11|4733.32
07:31:12|4733.32
07:31:13|4733.32
07:31:14|4733.31
07:31:15|4733.31
07:31:16|4733.32
07:31:17|4733.32
07:31:18|4733.32
07:31:19|4733.32
07:31:20|4733.46
07:31:21|4733.46
07:31:22|4733.62
07:31:23|4733.63
07:31:24|4733.63
07:31:25|4733.62
07:31:26|4733.62
07:31:27|4733.62
07:31:29|4733.63
07:31:29|4733.63
07:31:31|4733.63
07:31:32|4733.63
07:31:34|4733.63
07:31:35|4733.63
07:31:36|4733.63
07:31:37|4733.63
07:31:39|4733.63
07:31:40|4733.63
07:31:41|4733.63
07:31:41|4733.62
07:31:44|4733.62
07:31:44|4733.62
07:31:45|4733.62
07:31:46|4733.62
07:31:47|4733.62
07:31:48|4733.62
07:31:49|4733.62
07:31:50|4733.62
07:31:51|4733.62
07:31:52|4733.61
07:31:53|4733.61
07:31:54|4733.61
07:31:55|4733.61
07:31:56|4733.61
07:31:57|4733.61
07:31:58|4733.6
07:31:59|4733.6
07:32:00|4733.61
07:32:01|4733.61
07:32:02|4733.61
07:32:03|4733.61
07:32:04|4733.61
07:32:05|4733.61
07:32:06|4733.61
07:32:07|4733.61
07:32:08|4733.61
07:32:09|4733.61
07:32:10|4733.56
07:32:11|4733.56
07:32:12|4733.56
07:32:13|4733.33
07:32:14|4733.33
07:32:15|4733.33
07:32:17|4733.32
07:32:17|4733.32
07:32:19|4733.33
07:32:19|4733.33
07:32:20|4733.33
07:32:21|4733.33
07:32:22|4733.33
07:32:23|4733.33
07:32:24|4733.33
07:32:25|4733.33
07:32:26|4733.33
07:32:27|4733.33
07:32:29|4734.25
07:32:30|4734.25
07:32:32|4734.25
07:32:33|4734.25
07:32:34|4734.25
07:32:35|4734.26
07:32:36|4734.26
07:32:38|4734.26
07:32:39|4734.26
07:32:40|4734.26
07:32:41|4734.25
07:32:41|4734.26
07:32:42|4734.26
07:32:43|4734.26
07:32:45|4734.26
07:32:46|4734.26
07:32:47|4734.26
07:32:48|4734.26
07:32:49|4734.25
07:32:50|4734.25
07:32:51|4734.25
07:32:52|4734.25
07:32:53|4734.25
07:32:54|4734.26
07:32:55|4734.26
07:32:56|4734.26
07:32:57|4734.26
07:32:58|4734.26
07:32:59|4734.26
07:33:00|4734.26
07:33:01|4734.26
07:33:02|4734.26
07:33:03|4734.26
07:33:04|4734.26
07:33:05|4734.26
07:33:07|4734.25
07:33:07|4734.26
07:33:08|4734.26
07:33:10|4734.26
07:33:10|4734.26
07:33:11|4734.41
07:33:12|4734.59
07:33:13|4734.59
07:33:14|4734.6
07:33:16|4734.6
07:33:16|4734.6
07:33:17|4734.59
07:33:19|4734.59
07:33:20|4734.59
07:33:20|4734.59
07:33:22|4734.59
07:33:22|4734.59
07:33:23|4734.6
07:33:25|4735.
07:33:25|4735.
07:33:26|4735.01
07:33:27|4735.
07:33:29|4735.
07:33:31|4734.99
07:33:32|4734.27
07:33:33|4734.27
07:33:34|4734.81
07:33:35|4734.81
07:33:36|4734.81
07:33:37|4734.36
07:33:39|4734.36
07:33:41|4734.36
07:33:41|4734.36
07:33:42|4734.36
07:33:43|4734.36
07:33:44|4735.2
07:33:45|4735.67
07:33:46|4735.75
07:33:48|4735.75
07:33:48|4735.75
07:33:49|4736.2
07:33:50|4736.2
07:33:51|4736.2
07:33:52|4736.27
07:33:53|4736.27
07:33:54|4736.27
07:33:55|4736.27
07:33:56|4736.3
07:33:57|4736.61
07:33:58|4736.63
07:33:59|4736.6
07:34:00|4736.28
07:34:02|4736.27
07:34:02|4736.27
07:34:03|4736.26
07:34:04|4736.15
07:34:05|4736.15
07:34:06|4736.15
07:34:07|4736.15
07:34:08|4736.15
07:34:09|4736.15
07:34:10|4736.15
07:34:12|4735.98
07:34:12|4735.96
07:34:13|4735.97
07:34:14|4735.97
07:34:15|4736.11
07:34:16|4736.11
07:34:17|4736.78
07:34:18|4736.78
07:34:19|4736.36
07:34:20|4736.36
07:34:21|4736.36
07:34:22|4736.36
07:34:23|4736.36
07:34:24|4736.36
07:34:25|4736.36
07:34:27|4736.36
07:34:27|4736.36
07:34:28|4736.35
07:34:30|4736.35
07:34:32|4736.35
07:34:33|4736.36
07:34:35|4736.32
07:34:36|4736.32
07:34:37|4736.32
07:34:38|4736.32
07:34:39|4736.32
07:34:40|4736.28
07:34:41|4736.15
07:34:42|4736.15
07:34:43|4736.15
07:34:44|4736.15
07:34:45|4736.15
07:34:46|4736.15
07:34:47|4736.15
07:34:48|4736.15
07:34:49|4736.15
07:34:50|4736.15
07:34:51|4736.15
07:34:52|4736.15
07:34:53|4736.15
07:34:54|4736.15
07:34:55|4736.15
07:34:56|4736.15
07:34:57|4736.15
07:34:58|4736.15
07:34:59|4736.15
07:35:00|4736.15
07:35:01|4736.15
07:35:02|4736.15
07:35:04|4736.15
07:35:04|4734.28
07:35:05|4734.28
07:35:06|4734.26
07:35:07|4732.99
07:35:08|4733.32
07:35:09|4733.32
07:35:10|4733.32
07:35:11|4733.2
07:35:13|4732.99
07:35:13|4731.83
07:35:14|4731.28
07:35:15|4730.89
07:35:16|4730.
07:35:17|4730.
07:35:18|4730.01
07:35:19|4730.
07:35:20|4729.6
07:35:21|4729.6
07:35:22|4729.6
07:35:23|4729.6
07:35:24|4729.6
07:35:25|4729.6
07:35:26|4729.77
07:35:28|4729.77
07:35:29|4729.78
07:35:29|4729.78
07:35:30|4729.78
07:35:32|4729.78
07:35:34|4729.77
07:35:35|4729.78
07:35:36|4729.78
07:35:38|4729.78
07:35:40|4729.78
07:35:41|4729.78
07:35:42|4729.78
07:35:44|4729.77
07:35:45|4729.77
07:35:46|4729.78
07:35:47|4729.78
07:35:47|4729.78
07:35:49|4729.78
07:35:49|4729.77
07:35:51|4729.78
07:35:51|4729.78
07:35:52|4729.78
07:35:53|4729.78
07:35:55|4729.65
07:35:56|4729.65
07:35:57|4729.65
07:35:57|4729.65
07:35:59|4729.65
07:35:59|4729.65
07:36:01|4729.65
07:36:02|4729.65
07:36:03|4729.65
07:36:03|4729.65
07:36:04|4729.65
07:36:05|4729.65
07:36:06|4729.43
07:36:08|4727.79
07:36:08|4727.51
07:36:10|4727.5
07:36:11|4727.5
07:36:11|4727.5
07:36:12|4727.51
07:36:13|4727.5
07:36:15|4727.36
07:36:15|4727.36
07:36:16|4727.36
07:36:17|4727.35
07:36:19|4727.18
07:36:20|4727.18
07:36:21|4727.19
07:36:21|4727.19
07:36:22|4727.19
07:36:23|4727.19
07:36:25|4727.16
07:36:26|4727.16
07:36:27|4727.14
07:36:27|4727.14
07:36:29|4727.14
07:36:29|4727.14
07:36:30|4727.14
07:36:31|4727.14
07:36:33|4727.14
07:36:35|4727.13
07:36:36|4727.13
07:36:36|4726.9
07:36:39|4726.9
07:36:39|4726.8
07:36:41|4726.8
07:36:42|4726.5
07:36:43|4726.5
07:36:43|4726.5
07:36:45|4727.5
07:36:45|4727.7
07:36:46|4728.15
07:36:47|4728.15
07:36:48|4728.15
07:36:50|4728.15
07:36:51|4728.15
07:36:53|4728.15
07:36:54|4728.16
07:36:55|4728.16
07:36:55|4728.16
07:36:56|4728.15
07:36:57|4728.15
07:36:59|4728.16
07:37:00|4728.16
07:37:01|4728.16
07:37:02|4728.16
07:37:03|4728.16
07:37:04|4728.16
07:37:05|4728.16
07:37:06|4728.13
07:37:07|4728.13
07:37:08|4728.13
07:37:09|4728.3
07:37:10|4728.3
07:37:11|4728.31
07:37:12|4728.31
07:37:13|4728.31
07:37:14|4728.31
07:37:15|4728.31
07:37:16|4728.31
07:37:17|4728.17
07:37:18|4728.17
07:37:19|4728.17
07:37:20|4728.18
07:37:21|4728.18
07:37:22|4728.18
07:37:23|4728.15
07:37:24|4728.15
07:37:25|4728.01
07:37:26|4727.74
07:37:27|4728.04
07:37:28|4728.04
07:37:29|4728.04
07:37:30|4728.04
07:37:31|4728.04
07:37:32|4728.04
07:37:34|4727.8
07:37:35|4726.49
07:37:36|4726.49
07:37:38|4726.5
07:37:39|4726.5
07:37:40|4726.65
07:37:42|4726.65
07:37:43|4726.65
07:37:44|4726.65
07:37:45|4726.65
07:37:46|4726.65
07:37:47|4726.65
07:37:48|4726.65
07:37:49|4726.65
07:37:49|4726.93
07:37:51|4726.93
07:37:52|4726.92
07:37:53|4726.75
07:37:54|4726.75
07:37:55|4726.75
07:37:56|4726.75
07:37:57|4726.69
07:37:58|4726.64
07:37:59|4726.64
07:38:00|4726.64
07:38:01|4725.95
07:38:02|4725.95
07:38:03|4725.95
07:38:04|4725.95
07:38:05|4725.94
07:38:06|4725.94
07:38:07|4725.9
07:38:08|4725.91
07:38:09|4725.9
07:38:11|4725.9
07:38:11|4725.91
07:38:13|4725.95
07:38:13|4725.95
07:38:15|4726.09
07:38:16|4726.12
07:38:17|4726.11
07:38:17|4726.11
07:38:19|4726.47
07:38:19|4726.32
07:38:21|4726.27
07:38:22|4726.27
07:38:22|4726.27
07:38:24|4726.27
07:38:25|4726.14
07:38:26|4725.
07:38:27|4725.
07:38:28|4724.55
07:38:29|4724.55
07:38:30|4724.49
07:38:31|4724.49
07:38:32|4724.49
07:38:33|4724.28
07:38:34|4724.28
07:38:36|4724.21
07:38:36|4723.89
07:38:38|4723.89
07:38:39|4723.89
07:38:40|4723.89
07:38:41|4723.57
07:38:42|4723.56
07:38:43|4723.2
07:38:44|4723.22
07:38:45|4722.34
07:38:47|4722.49
07:38:48|4722.48
07:38:49|4722.48
07:38:50|4722.49
07:38:51|4722.48
07:38:52|4722.48
07:38:53|4722.48
07:38:54|4721.39
07:38:55|4720.43
07:38:56|4720.19
07:38:57|4721.36
07:38:58|4721.36
07:38:58|4720.47
07:39:00|4720.24
07:39:01|4720.54
07:39:02|4720.32
07:39:03|4720.15
07:39:04|4719.6
07:39:05|4719.61
07:39:06|4719.61
07:39:06|4719.61
07:39:08|4719.61
07:39:09|4719.61
07:39:11|4719.6
07:39:11|4719.6
07:39:12|4719.61
07:39:14|4719.61
07:39:14|4721.2
07:39:15|4721.2
07:39:16|4721.37
07:39:17|4721.37
07:39:18|4722.24
07:39:19|4721.72
07:39:20|4723.25
07:39:21|4723.25
07:39:22|4723.25
07:39:23|4723.25
07:39:24|4723.25
07:39:25|4723.25
07:39:26|4723.25
07:39:27|4723.25
07:39:28|4723.28
07:39:29|4723.28
07:39:30|4723.24
07:39:31|4723.24
07:39:32|4723.24
07:39:33|4723.24
07:39:34|4723.24
07:39:36|4722.64
07:39:38|4722.49
07:39:39|4722.49
07:39:40|4720.
07:39:41|4720.
07:39:43|4720.01
07:39:44|4720.01
07:39:45|4720.01
07:39:46|4720.01
07:39:47|4720.05
07:39:48|4720.02
07:39:49|4720.02
07:39:50|4720.02
07:39:50|4720.03
07:39:52|4720.03
07:39:53|4720.03
07:39:54|4720.02
07:39:55|4720.02
07:39:56|4720.02
07:39:57|4720.02
07:39:58|4720.02
07:39:59|4720.03
07:39:59|4720.03
07:40:02|4720.36
07:40:03|4721.56
07:40:04|4721.93
07:40:05|4721.93
07:40:06|4721.93
07:40:07|4722.41
07:40:08|4722.41
07:40:09|4723.
07:40:10|4722.81
07:40:12|4722.81
07:40:13|4722.81
07:40:13|4722.53
07:40:15|4722.53
07:40:16|4722.53
07:40:17|4722.48
07:40:18|4721.79
07:40:18|4721.65
07:40:20|4721.61
07:40:20|4721.27
07:40:22|4721.27
07:40:23|4721.27
07:40:24|4721.27
07:40:25|4721.27
07:40:25|4721.27
07:40:26|4721.27
07:40:28|4721.27
07:40:29|4721.27
07:40:30|4721.27
07:40:30|4721.27
07:40:32|4721.26
07:40:33|4721.42
07:40:33|4721.41
07:40:35|4721.41
07:40:36|4721.41
07:40:37|4721.42
07:40:39|4721.42
07:40:40|4721.42
07:40:41|4720.45
07:40:42|4720.09
07:40:43|4720.1
07:40:44|4720.1
07:40:45|4720.1
07:40:47|4720.1
07:40:47|4720.1
07:40:49|4720.1
07:40:50|4720.09
07:40:51|4720.09
07:40:51|4720.09
07:40:53|4720.09
07:40:54|4720.09
07:40:55|4720.1
07:40:56|4720.1
07:40:57|4720.1
07:40:58|4720.1
07:40:59|4720.09
07:41:00|4720.09
07:41:02|4720.09
07:41:03|4720.1
07:41:04|4720.1
07:41:05|4720.1
07:41:05|4720.1
07:41:07|4720.1
07:41:08|4720.1
07:41:09|4720.09
07:41:10|4720.06
07:41:11|4720.06
07:41:11|4720.06
07:41:13|4720.06
07:41:13|4720.06
07:41:15|4720.06
07:41:16|4720.06
07:41:17|4720.
07:41:18|4720.
07:41:19|4719.62
07:41:20|4719.6
07:41:21|4719.6
07:41:22|4719.6
07:41:23|4719.59
07:41:24|4719.59
07:41:25|4719.59
07:41:26|4719.52
07:41:27|4719.49
07:41:28|4719.49
07:41:29|4719.49
07:41:30|4719.46
07:41:31|4719.46
07:41:32|4719.45
07:41:33|4719.46
07:41:34|4719.46
07:41:35|4719.45
07:41:36|4719.45
07:41:38|4719.28
07:41:39|4719.26
07:41:41|4718.97
07:41:42|4718.97
07:41:43|4718.97
07:41:44|4718.96
07:41:45|4718.93
07:41:46|4718.82
07:41:47|4718.82
07:41:48|4718.53
07:41:49|4718.52
07:41:50|4718.11
07:41:51|4718.
07:41:52|4718.
07:41:53|4718.01
07:41:54|4718.01
07:41:55|4718.01
07:41:56|4717.51
07:41:57|4717.51
07:41:58|4717.5
07:41:59|4717.5
07:42:00|4717.51
07:42:01|4717.51
07:42:02|4717.51
07:42:03|4717.5
07:42:04|4717.5
07:42:05|4718.66
07:42:06|4718.66
07:42:07|4718.74
07:42:08|4718.74
07:42:09|4718.99
07:42:10|4720.
07:42:11|4720.4
07:42:12|4720.06
07:42:13|4720.06
07:42:14|4720.06
07:42:15|4720.4
07:42:16|4720.4
07:42:17|4720.4
07:42:18|4720.4
07:42:19|4720.4
07:42:20|4720.41
07:42:21|4720.41
07:42:22|4720.4
07:42:23|4719.54
07:42:24|4719.54
07:42:25|4718.66
07:42:26|4718.66
07:42:27|4718.66
07:42:28|4718.65
07:42:29|4718.65
07:42:30|4718.65
07:42:31|4718.65
07:42:32|4718.06
07:42:33|4718.07
07:42:34|4718.07
07:42:35|4718.07
07:42:36|4718.21
07:42:37|4718.21
07:42:38|4718.21
07:42:40|4718.21
07:42:41|4718.2
07:42:43|4718.37
07:42:44|4718.37
07:42:45|4718.37
07:42:45|4718.37
07:42:47|4718.37
07:42:47|4718.37
07:42:49|4718.25
07:42:50|4718.24
07:42:51|4718.24
07:42:52|4718.23
07:42:54|4718.23
07:42:55|4718.21
07:42:56|4718.21
07:42:57|4718.21
07:42:58|4718.2
07:42:59|4718.2
07:43:00|4718.2
07:43:01|4718.2
07:43:02|4718.2
07:43:03|4718.2
07:43:04|4718.2
07:43:05|4718.2
07:43:07|4718.2
07:43:08|4718.43
07:43:09|4718.43
07:43:10|4718.49
07:43:11|4718.47
07:43:12|4718.47
07:43:13|4718.47
07:43:14|4718.44
07:43:14|4717.92
07:43:16|4717.91
07:43:17|4717.91
07:43:18|4717.91
07:43:19|4717.91
07:43:19|4717.91
07:43:21|4717.91
07:43:22|4717.75
07:43:23|4717.75
07:43:24|4717.72
07:43:25|4717.72
07:43:26|4717.71
07:43:27|4717.5
07:43:28|4717.5
07:43:29|4717.5
07:43:30|4717.5
07:43:31|4717.14
07:43:32|4716.94
07:43:34|4716.9
07:43:34|4716.9
07:43:35|4716.62
07:43:36|4716.62
07:43:37|4716.62
07:43:39|4716.61
07:43:41|4716.56
07:43:42|4716.56
07:43:43|4716.56
07:43:44|4716.56
07:43:45|4716.56
07:43:46|4716.55
07:43:47|4716.55
07:43:49|4716.55
07:43:49|4716.56
07:43:50|4716.55
07:43:51|4716.55
07:43:52|4717.13
07:43:53|4717.14
07:43:54|4717.14
07:43:56|4717.14
07:43:56|4717.14
07:43:57|4717.13
07:43:58|4716.94
07:43:59|4717.1
07:44:00|4717.87
07:44:01|4717.87
07:44:02|4717.25
07:44:03|4717.25
07:44:05|4717.76
07:44:06|4717.73
07:44:06|4717.74
07:44:08|4717.65
07:44:09|4716.18
07:44:10|4717.
07:44:11|4717.
07:44:12|4716.82
07:44:12|4716.79
07:44:14|4716.79
07:44:14|4716.79
07:44:16|4717.
07:44:17|4717.7
07:44:18|4717.7
07:44:19|4717.7
07:44:20|4717.87
07:44:21|4717.87
07:44:22|4718.17
07:44:23|4718.32
07:44:24|4718.32
07:44:25|4718.59
07:44:27|4718.84
07:44:27|4718.84
07:44:28|4718.22
07:44:29|4718.57
07:44:30|4718.58
07:44:31|4718.58
07:44:32|4718.75
07:44:33|4718.84
07:44:34|4719.09
07:44:35|4719.07
07:44:36|4719.07
07:44:37|4719.07
07:44:39|4719.07
07:44:39|4718.2
07:44:41|4717.8
07:44:43|4717.01
07:44:43|4717.02
07:44:44|4717.02
07:44:46|4717.01
07:44:48|4717.02
07:44:49|4717.02
07:44:50|4717.02
07:44:51|4717.02
07:44:52|4717.02
07:44:53|4716.86
07:44:54|4716.86
07:44:55|4716.52
07:44:56|4716.52
07:44:57|4716.18
07:44:58|4716.66
07:44:59|4716.66
07:45:00|4716.83
07:45:01|4716.82
07:45:03|4716.87
07:45:03|4717.05
07:45:04|4717.05
07:45:06|4717.05
07:45:08|4717.28
07:45:08|4717.51
07:45:09|4717.51
07:45:10|4717.32
07:45:11|4717.4
07:45:12|4717.4
07:45:14|4717.4
07:45:14|4717.4
07:45:15|4717.17
07:45:16|4717.17
07:45:17|4717.01
07:45:18|4717.01
07:45:19|4717.01
07:45:20|4717.01
07:45:21|4717.
07:45:22|4717.
07:45:23|4717.
07:45:24|4717.25
07:45:25|4717.26
07:45:26|4718.22
07:45:27|4718.57
07:45:28|4718.68
07:45:29|4718.68
07:45:30|4718.68
07:45:31|4718.68
07:45:32|4719.28
07:45:33|4719.28
07:45:34|4719.28
07:45:35|4719.28
07:45:36|4719.28
07:45:37|4719.28
07:45:38|4719.28
07:45:39|4719.53
07:45:40|4719.53
07:45:41|4719.98
07:45:43|4719.71
07:45:44|4719.71
07:45:45|4719.71
07:45:46|4719.71
07:45:48|4719.74
07:45:48|4719.53
07:45:49|4719.4
07:45:50|4719.4
07:45:52|4719.4
07:45:52|4719.4
07:45:53|4719.4
07:45:54|4719.4
07:45:55|4719.39
07:45:56|4719.39
07:45:57|4719.4
07:45:58|4719.3
07:45:59|4719.3
07:46:00|4719.3
07:46:01|4719.3
07:46:02|4719.3
07:46:03|4719.3
07:46:05|4719.3
07:46:05|4719.3
07:46:06|4719.3
07:46:08|4719.29
07:46:09|4719.29
07:46:10|4719.28
07:46:12|4718.84
07:46:12|4718.84
07:46:13|4718.84
07:46:14|4718.84
07:46:15|4718.84
07:46:17|4718.84
07:46:18|4719.32
07:46:20|4719.32
07:46:20|4719.3
07:46:21|4719.3
07:46:22|4719.3
07:46:23|4719.31
07:46:24|4719.3
07:46:25|4719.3
07:46:26|4719.3
07:46:28|4719.3
07:46:28|4719.3
07:46:29|4719.3
07:46:30|4719.31
07:46:31|4719.31
07:46:32|4719.31
07:46:33|4719.31
07:46:34|4719.31
07:46:35|4719.31
07:46:36|4719.31
07:46:37|4719.31
07:46:38|4719.3
07:46:39|4719.3
07:46:40|4719.3
07:46:41|4719.31
07:46:43|4719.31
07:46:44|4719.31
07:46:46|4720.19
07:46:47|4719.34
07:46:48|4719.3
07:46:49|4719.32
07:46:51|4719.32
07:46:51|4719.41
07:46:52|4719.41
07:46:53|4719.41
07:46:55|4719.41
07:46:56|4719.41
07:46:57|4719.41
07:46:58|4719.31
07:46:59|4719.31
07:47:00|4719.31
07:47:01|4721.2
07:47:02|4721.2
07:47:04|4721.2
07:47:04|4721.2
07:47:05|4721.2
07:47:07|4721.2
07:47:08|4720.94
07:47:09|4720.94
07:47:10|4720.95
07:47:11|4720.94
07:47:12|4720.95
07:47:13|4720.95
07:47:14|4721.9
07:47:15|4722.32
07:47:16|4722.32
07:47:17|4722.32
07:47:18|4722.32
07:47:19|4722.32
07:47:20|4722.32
07:47:21|4722.32
07:47:22|4722.32
07:47:23|4722.32
07:47:24|4721.44
07:47:25|4721.44
07:47:27|4721.44
07:47:27|4721.44
07:47:28|4721.44
07:47:29|4721.44
07:47:30|4721.44
07:47:31|4721.44
07:47:33|4721.82
07:47:34|4721.92
07:47:35|4722.
07:47:36|4722.
07:47:37|4722.
07:47:38|4722.
07:47:39|4722.
07:47:39|4722.
07:47:41|4722.
07:47:42|4722.
07:47:43|4721.99
07:47:45|4721.84
07:47:46|4721.93
07:47:47|4721.93
07:47:49|4722.13
07:47:51|4722.13
07:47:52|4722.13
07:47:53|4722.13
07:47:53|4722.13
07:47:55|4722.13
07:47:56|4722.13
07:47:58|4722.13
07:47:58|4723.2
07:47:59|4723.99
07:48:00|4724.27
07:48:01|4724.28
07:48:02|4724.28
07:48:03|4724.42
07:48:04|4724.43
07:48:06|4724.48
07:48:06|4724.48
07:48:08|4724.48
07:48:09|4724.6
07:48:10|4724.6
07:48:11|4724.59
07:48:12|4724.59
07:48:13|4724.59
07:48:14|4724.6
07:48:15|4724.6
07:48:16|4724.6
07:48:17|4724.6
07:48:18|4724.59
07:48:19|4724.59
07:48:20|4724.79
07:48:21|4724.94
07:48:22|4725.32
07:48:23|4725.33
07:48:24|4725.02
07:48:25|4725.02
07:48:26|4725.02
07:48:27|4725.02
07:48:28|4725.02
07:48:29|4725.02
07:48:30|4725.02
07:48:31|4723.66
07:48:33|4723.66
07:48:33|4723.66
07:48:34|4723.66
07:48:35|4723.07
07:48:36|4723.07
07:48:37|4723.07
07:48:38|4723.07
07:48:39|4723.07
07:48:40|4723.07
07:48:41|4722.77
07:48:42|4722.78
07:48:43|4722.78
07:48:45|4722.78
07:48:47|4722.92
07:48:48|4722.92
07:48:49|4722.92
07:48:50|4723.86
07:48:51|4723.86
07:48:52|4723.86
07:48:53|4723.86
07:48:54|4724.82
07:48:55|4724.83
07:48:57|4724.82
07:48:57|4724.82
07:48:58|4724.82
07:48:59|4724.82
07:49:00|4724.82
07:49:02|4724.82
07:49:03|4724.82
07:49:04|4724.82
07:49:05|4724.81
07:49:07|4724.82
07:49:08|4724.82
07:49:08|4724.82
07:49:10|4724.82
07:49:10|4724.82
07:49:12|4724.82
07:49:12|4724.59
07:49:13|4724.59
07:49:14|4724.58
07:49:15|4724.58
07:49:16|4724.59
07:49:17|4724.58
07:49:19|4724.58
07:49:19|4724.58
07:49:20|4724.57
07:49:21|4724.57
07:49:22|4725.
07:49:24|4725.
07:49:24|4725.
07:49:25|4725.
07:49:26|4724.69
07:49:27|4724.5
07:49:28|4722.93
07:49:29|4722.93
07:49:30|4722.93
07:49:31|4722.93
07:49:32|4722.93
07:49:33|4722.93
07:49:35|4722.93
07:49:35|4722.93
07:49:36|4722.93
07:49:37|4722.92
07:49:38|4722.79
07:49:39|4722.79
07:49:40|4722.78
07:49:41|4723.06
07:49:42|4723.24
07:49:43|4723.24
07:49:44|4724.06
07:49:46|4724.46
07:49:47|4724.53
07:49:49|4724.53
07:49:50|4724.53
07:49:52|4724.53
07:49:53|4723.42
07:49:55|4723.42
07:49:56|4723.42
07:49:57|4723.6
07:49:57|4723.44
07:49:59|4723.29
07:50:00|4723.29
07:50:01|4723.53
07:50:03|4723.54
07:50:04|4723.3
07:50:04|4723.3
07:50:05|4723.3
07:50:06|4723.3
07:50:07|4723.3
07:50:08|4723.3
07:50:09|4723.3
07:50:10|4723.3
07:50:11|4723.3
07:50:12|4723.3
07:50:14|4723.3
07:50:14|4723.3
07:50:15|4723.3
07:50:16|4722.27
07:50:18|4722.27
07:50:19|4722.27
07:50:19|4722.27
07:50:20|4722.26
07:50:21|4722.22
07:50:22|4722.4
07:50:23|4722.73
07:50:25|4722.74
07:50:25|4722.73
07:50:27|4722.73
07:50:27|4722.73
07:50:28|4722.61
07:50:29|4722.61
07:50:30|4722.61
07:50:31|4722.6
07:50:32|4722.61
07:50:33|4722.61
07:50:35|4722.6
07:50:36|4722.6
07:50:36|4722.6
07:50:37|4723.75
07:50:39|4722.78
07:50:39|4722.77
07:50:40|4722.6
07:50:41|4722.6
07:50:42|4722.6
07:50:44|4722.47
07:50:44|4722.5
07:50:45|4722.59
07:50:47|4722.59
07:50:49|4722.66
07:50:51|4722.66
07:50:52|4722.66
07:50:53|4722.66
07:50:55|4722.66
07:50:56|4722.65
07:50:57|4722.65
07:50:58|4722.65
07:50:58|4722.69
07:50:59|4722.69
07:51:00|4722.69
07:51:02|4722.7
07:51:02|4722.7
07:51:04|4722.7
07:51:05|4722.7
07:51:06|4722.7
07:51:06|4722.71
07:51:07|4722.9
07:51:08|4722.9
07:51:10|4722.99
07:51:11|4723.
07:51:12|4723.04
07:51:12|4723.04
07:51:13|4723.04
07:51:14|4723.15
07:51:16|4723.13
07:51:16|4723.13
07:51:17|4723.13
07:51:18|4723.13
07:51:20|4723.13
07:51:20|4723.22
07:51:21|4723.22
07:51:23|4723.22
07:51:24|4723.23
07:51:25|4723.23
07:51:26|4723.23
07:51:27|4723.23
07:51:28|4722.73
07:51:29|4722.73
07:51:30|4722.73
07:51:31|4722.73
07:51:32|4722.73
07:51:33|4722.73
07:51:34|4722.73
07:51:35|4722.73
07:51:36|4722.72
07:51:37|4722.73
07:51:38|4722.73
07:51:39|4722.73
07:51:40|4722.72
07:51:41|4722.73
07:51:42|4724.83
07:51:43|4724.83
07:51:44|4725.
07:51:45|4725.13
07:51:46|4725.17
07:51:47|4725.17
07:51:49|4725.84
07:51:50|4725.71
07:51:51|4725.71
07:51:52|4725.71
07:51:53|4725.71
07:51:55|4725.18
07:51:56|4725.18
07:51:56|4725.18
07:51:58|4726.39
07:52:00|4726.39
07:52:01|4725.97
07:52:02|4725.97
07:52:03|4725.97
07:52:04|4725.62
07:52:05|4725.62
07:52:06|4725.62
07:52:07|4725.61
07:52:08|4725.62
07:52:09|4725.5
07:52:10|4725.5
07:52:11|4725.51
07:52:12|4725.51
07:52:13|4725.51
07:52:14|4725.51
07:52:15|4725.51
07:52:16|4725.51
07:52:17|4725.96
07:52:18|4725.96
07:52:19|4726.69
07:52:20|4726.57
07:52:21|4726.57
07:52:22|4726.57
07:52:23|4726.57
07:52:24|4726.57
07:52:25|4726.57
07:52:26|4726.57
07:52:27|4726.57
07:52:28|4726.57
07:52:29|4726.57
07:52:30|4726.57
07:52:31|4726.57
07:52:32|4726.56
07:52:33|4726.56
07:52:34|4726.56
07:52:35|4726.52
07:52:36|4726.52
07:52:37|4726.52
07:52:38|4726.51
07:52:39|4726.39
07:52:40|4726.39
07:52:41|4726.39
07:52:42|4726.39
07:52:43|4726.39
07:52:44|4726.39
07:52:45|4726.57
07:52:46|4726.57
07:52:47|4726.54
07:52:48|4726.55
07:52:50|4726.55
07:52:50|4726.55
07:52:52|4726.55
07:52:53|4726.55
07:52:54|4726.55
07:52:55|4726.54
07:52:56|4726.54
07:52:58|4726.52
07:52:59|4725.94
07:53:00|4725.94
07:53:01|4725.94
07:53:02|4725.94
07:53:03|4725.5
07:53:04|4725.5
07:53:05|4726.11
07:53:06|4726.11
07:53:07|4726.11
07:53:09|4726.11
07:53:10|4726.01
07:53:10|4726.01
07:53:12|4725.87
07:53:13|4725.87
07:53:13|4725.66
07:53:14|4725.86
07:53:16|4725.86
07:53:16|4725.86
07:53:18|4725.86
07:53:19|4725.86
07:53:20|4725.86
07:53:20|4725.85
07:53:21|4725.86
07:53:23|4726.06
07:53:24|4726.06
07:53:25|4726.06
07:53:26|4726.11
07:53:27|4726.11
07:53:28|4726.98
07:53:29|4726.18
07:53:30|4726.48
07:53:31|4726.48
07:53:32|4726.24
07:53:33|4726.24
07:53:34|4726.23
07:53:35|4726.23
07:53:36|4726.23
07:53:37|4726.23
07:53:38|4726.45
07:53:39|4726.48
07:53:40|4726.33
07:53:41|4726.31
07:53:42|4726.03
07:53:43|4726.04
07:53:44|4726.16
07:53:45|4726.3
07:53:46|4726.3
07:53:47|4726.3
07:53:48|4726.3
07:53:50|4726.3
07:53:52|4726.3
07:53:53|4726.96
07:53:53|4726.52
07:53:55|4726.52
07:53:56|4726.52
07:53:57|4726.52
07:53:58|4726.52
07:53:59|4726.55
07:54:00|4726.34
07:54:01|4726.34
07:54:02|4726.31
07:54:03|4726.31
07:54:04|4726.31
07:54:05|4726.31
07:54:06|4726.31
07:54:07|4726.31
07:54:08|4726.31
07:54:09|4726.38
07:54:10|4726.38
07:54:11|4726.38
07:54:13|4726.38
07:54:14|4726.38
07:54:15|4726.38
07:54:15|4726.38
07:54:17|4726.7
07:54:18|4726.7
07:54:19|4726.7
07:54:19|4726.69
07:54:21|4724.75
07:54:22|4724.76
07:54:23|4724.49
07:54:24|4724.39
07:54:25|4724.39
07:54:26|4724.39
07:54:27|4724.37
07:54:28|4724.38
07:54:28|4724.38
07:54:30|4724.37
07:54:31|4724.38
07:54:32|4724.38
07:54:33|4723.2
07:54:34|4722.73
07:54:34|4721.33
07:54:36|4721.14
07:54:36|4721.
07:54:38|4721.
07:54:39|4721.
07:54:40|4719.88
07:54:41|4719.61
07:54:41|4719.6
07:54:43|4719.6
07:54:43|4719.39
07:54:45|4719.01
07:54:46|4719.
07:54:47|4719.
07:54:48|4718.85
07:54:49|4718.84
07:54:49|4718.84
07:54:51|4718.85
07:54:52|4719.62
07:54:54|4719.19
07:54:55|4719.45
07:54:56|4719.21
07:54:58|4719.21
07:54:59|4719.2
07:55:00|4719.2
07:55:02|4719.2
07:55:03|4719.2
07:55:04|4719.2
07:55:05|4719.21
07:55:06|4719.76
07:55:08|4719.15
07:55:09|4719.15
07:55:10|4719.15
07:55:11|4719.15
07:55:12|4719.15
07:55:13|4719.14
07:55:14|4719.14
07:55:15|4719.14
07:55:16|4719.1
07:55:17|4718.92
07:55:18|4718.8
07:55:19|4718.06
07:55:20|4718.06
07:55:21|4718.01
07:55:22|4717.9
07:55:23|4717.67
07:55:24|4717.11
07:55:25|4716.62
07:55:26|4716.62
07:55:27|4716.62
07:55:28|4716.11
07:55:29|4716.11
07:55:30|4716.11
07:55:31|4716.11
07:55:32|4716.11
07:55:33|4716.
07:55:34|4716.
07:55:35|4716.01
07:55:36|4716.
07:55:37|4715.95
07:55:38|4715.95
07:55:39|4715.95
07:55:40|4715.91
07:55:41|4715.61
07:55:42|4715.61
07:55:43|4714.8
07:55:45|4714.69
07:55:45|4714.48
07:55:46|4715.03
07:55:47|4717.04
07:55:48|4717.17
07:55:49|4717.17
07:55:51|4717.37
07:55:52|4717.7
07:55:53|4717.65
07:55:55|4717.65
07:55:56|4717.65
07:55:57|4717.17
07:55:58|4717.18
07:55:59|4717.17
07:56:00|4717.17
07:56:01|4717.17
07:56:02|4716.92
07:56:03|4716.32
07:56:05|4715.84
07:56:06|4715.84
07:56:06|4715.84
07:56:07|4716.07
07:56:08|4716.07
07:56:09|4715.86
07:56:10|4715.86
07:56:11|4715.86
07:56:13|4715.86
07:56:13|4715.85
07:56:14|4715.86
07:56:16|4715.86
07:56:18|4716.58
07:56:18|4717.42
07:56:19|4717.42
07:56:20|4717.45
07:56:21|4716.12
07:56:22|4716.12
07:56:23|4716.12
07:56:24|4716.12
07:56:25|4716.13
07:56:26|4716.13
07:56:27|4716.49
07:56:28|4716.49
07:56:29|4716.49
07:56:30|4716.54
07:56:31|4714.98
07:56:32|4714.31
07:56:33|4714.31
07:56:34|4714.48
07:56:35|4714.66
07:56:37|4714.63
07:56:37|4714.06
07:56:38|4714.49
07:56:39|4714.49
07:56:40|4714.48
07:56:41|4714.48
07:56:42|4714.62
07:56:44|4714.63
07:56:45|4714.63
07:56:46|4714.63
07:56:46|4714.6
07:56:47|4714.6
07:56:49|4714.5
07:56:50|4714.5
07:56:50|4714.63
07:56:51|4714.63
07:56:53|4714.63
07:56:54|4714.63
07:56:55|4713.76
07:56:57|4713.89
07:56:58|4713.56
07:57:00|4712.62
07:57:00|4712.61
07:57:01|4712.41
07:57:03|4711.9
07:57:04|4711.67
07:57:04|4710.38
07:57:06|4710.78
07:57:08|4711.16
07:57:09|4711.69
07:57:10|4710.13
07:57:11|4710.83
07:57:11|4710.62
07:57:13|4710.62
07:57:14|4711.52
07:57:15|4711.74
07:57:16|4711.74
07:57:17|4711.39
07:57:18|4711.39
07:57:19|4711.39
07:57:20|4711.39
07:57:21|4711.37
07:57:22|4711.37
07:57:23|4711.51
07:57:24|4711.51
07:57:25|4710.62
07:57:26|4711.23
07:57:27|4711.22
07:57:28|4711.67
07:57:29|4711.97
07:57:30|4712.64
07:57:31|4712.7
07:57:32|4712.7
07:57:33|4712.51
07:57:34|4712.1
07:57:35|4716.33
07:57:36|4718.71
07:57:37|4717.97
07:57:38|4716.97
07:57:39|4716.76
07:57:40|4716.76
07:57:41|4717.98
07:57:42|4717.98
07:57:43|4717.98
07:57:44|4718.69
07:57:45|4718.29
07:57:46|4718.29
07:57:47|4718.29
07:57:48|4716.68
07:57:49|4716.42
07:57:50|4715.88
07:57:51|4715.87
07:57:52|4715.87
07:57:54|4715.86
07:57:55|4716.1
07:57:56|4717.28
07:57:57|4717.93
07:57:59|4717.93
07:57:59|4717.09
07:58:01|4717.06
07:58:02|4717.06
07:58:02|4717.09
07:58:04|4717.09
07:58:04|4717.94
07:58:06|4718.74
07:58:07|4718.74
07:58:07|4718.74
07:58:09|4718.74
07:58:10|4718.74
07:58:11|4718.75
07:58:12|4718.75
07:58:12|4718.75
07:58:14|4718.29
07:58:14|4718.29
07:58:16|4718.29
07:58:16|4718.29
07:58:18|4718.29
07:58:19|4718.29
07:58:20|4718.75
07:58:21|4718.75
07:58:22|4719.79
07:58:23|4720.17
07:58:24|4720.17
07:58:24|4720.17
07:58:26|4720.57
07:58:27|4720.68
07:58:28|4720.73
07:58:29|4720.73
07:58:30|4721.13
07:58:31|4721.41
07:58:32|4721.41
07:58:33|4721.42
07:58:33|4721.42
07:58:35|4721.42
07:58:36|4721.27
07:58:37|4721.27
07:58:38|4720.33
07:58:39|4720.09
07:58:40|4720.09
07:58:40|4720.09
07:58:42|4720.09
07:58:43|4720.09
07:58:44|4720.09
07:58:45|4720.09
07:58:46|4720.09
07:58:47|4720.09
07:58:48|4720.09
07:58:49|4720.09
07:58:50|4720.09
07:58:51|4720.09
07:58:52|4720.09
07:58:53|4720.09
07:58:54|4719.45
07:58:55|4718.9
07:58:57|4718.9
07:58:59|4718.9
07:58:59|4719.09
07:59:01|4719.09
07:59:02|4719.09
07:59:03|4719.06
07:59:04|4719.02
07:59:05|4718.71
07:59:06|4717.65
07:59:07|4717.65
07:59:08|4717.65
07:59:10|4717.56
07:59:10|4717.56
07:59:12|4717.56
07:59:13|4717.55
07:59:14|4717.56
07:59:15|4717.56
07:59:15|4717.56
07:59:16|4717.56
07:59:18|4717.56
07:59:18|4717.28
07:59:20|4717.07
07:59:21|4716.68
07:59:21|4716.68
07:59:23|4716.68
07:59:24|4716.22
07:59:24|4716.22
07:59:25|4716.
07:59:26|4716.
07:59:28|4716.
07:59:29|4716.
07:59:30|4716.
07:59:31|4716.
07:59:32|4715.9
07:59:33|4715.85
07:59:34|4715.85
07:59:34|4715.85
07:59:36|4715.85
07:59:36|4715.85
07:59:37|4715.84
07:59:39|4715.68
07:59:40|4715.68
07:59:40|4715.68
07:59:41|4715.47
07:59:42|4715.47
07:59:43|4715.47
07:59:44|4715.81
07:59:46|4715.82
07:59:47|4715.82
07:59:48|4715.82
07:59:49|4715.99
07:59:50|4715.99
07:59:51|4715.99
07:59:51|4715.98
07:59:53|4716.
07:59:54|4715.08
07:59:54|4715.08
07:59:57|4715.08
07:59:58|4715.18
07:59:59|4715.18
08:00:01|4715.18
08:00:01|4715.67
08:00:03|4715.66
08:00:04|4715.66
08:00:05|4715.66
08:00:06|4716.45
08:00:07|4716.44
08:00:08|4716.45
08:00:09|4716.45
08:00:10|4716.45
08:00:11|4716.45
08:00:12|4716.45
08:00:13|4716.45
08:00:14|4716.45
08:00:15|4716.45
08:00:16|4716.45
08:00:17|4716.45
08:00:18|4717.41
08:00:19|4718.35
08:00:20|4719.02
08:00:21|4719.01
08:00:22|4719.01
08:00:23|4719.6
08:00:24|4720.61
08:00:25|4721.24
08:00:26|4721.23
08:00:27|4721.23
08:00:28|4720.58
08:00:29|4720.58
08:00:30|4721.38
08:00:31|4721.49
08:00:32|4721.49
08:00:33|4721.49
08:00:34|4721.49
08:00:35|4721.49
08:00:36|4721.5
08:00:37|4721.49
08:00:38|4721.5
08:00:39|4720.66
08:00:40|4721.16
08:00:41|4719.46
08:00:42|4719.45
08:00:43|4719.45
08:00:44|4719.45
08:00:45|4718.97
08:00:46|4718.87
08:00:47|4718.88
08:00:48|4718.72
08:00:49|4718.26
08:00:50|4718.26
08:00:51|4718.26
08:00:52|4718.57
08:00:54|4718.58
08:00:54|4718.58
08:00:55|4718.58
08:00:57|4719.61
08:00:59|4720.11
08:01:00|4720.11
08:01:01|4721.21
08:01:02|4721.32
08:01:04|4720.43
08:01:05|4720.43
08:01:06|4720.43
08:01:07|4720.43
08:01:08|4720.09
08:01:10|4719.81
08:01:10|4719.81
08:01:11|4719.81
08:01:12|4719.81
08:01:13|4720.47
08:01:15|4720.71
08:01:16|4720.71
08:01:17|4719.88
08:01:18|4719.88
08:01:19|4719.88
08:01:20|4719.96
08:01:21|4719.96
08:01:22|4719.96
08:01:23|4719.96
08:01:24|4719.96
08:01:24|4719.88
08:01:26|4720.
08:01:26|4720.
08:01:28|4720.
08:01:29|4720.
08:01:29|4720.
08:01:31|4720.
08:01:32|4720.
08:01:33|4720.
08:01:34|4720.
08:01:36|4720.
08:01:36|4720.
08:01:37|4720.
08:01:38|4720.
08:01:39|4720.
08:01:40|4720.7
08:01:41|4720.55
08:01:42|4720.56
08:01:43|4722.63
08:01:44|4723.
08:01:45|4723.24
08:01:46|4723.77
08:01:47|4722.27
08:01:48|4722.84
08:01:49|4722.84
08:01:50|4722.84
08:01:51|4721.87
08:01:52|4721.86
08:01:53|4721.71
08:01:54|4721.71
08:01:55|4721.51
08:01:56|4721.37
08:01:58|4720.72
08:01:59|4720.29
08:02:01|4720.3
08:02:02|4720.29
08:02:03|4720.27
08:02:04|4720.27
08:02:05|4720.28
08:02:06|4720.27
08:02:06|4720.27
08:02:08|4720.27
08:02:09|4720.27
08:02:11|4720.28
08:02:11|4720.28
08:02:13|4720.28
08:02:13|4720.28
08:02:15|4720.28
08:02:15|4720.28
08:02:17|4720.28
08:02:18|4720.71
08:02:18|4722.31
08:02:20|4722.47
08:02:21|4722.47
08:02:22|4722.47
08:02:23|4722.48
08:02:24|4722.48
08:02:25|4722.49
08:02:26|4722.49
08:02:27|4722.49
08:02:28|4722.49
08:02:29|4722.49
08:02:30|4722.33
08:02:31|4721.81
08:02:32|4721.8
08:02:33|4721.81
08:02:34|4721.81
08:02:35|4721.81
08:02:36|4721.81
08:02:37|4721.81
08:02:38|4721.81
08:02:39|4721.81
08:02:40|4721.81
08:02:41|4721.81
08:02:42|4721.81
08:02:43|4721.8
08:02:44|4721.8
08:02:45|4721.74
08:02:46|4721.74
08:02:47|4721.65
08:02:48|4721.5
08:02:49|4721.5
08:02:50|4721.5
08:02:51|4721.48
08:02:52|4720.32
08:02:53|4720.32
08:02:55|4719.69
08:02:55|4719.68
08:02:56|4719.21
08:02:57|4719.21
08:02:59|4719.21
08:03:00|4717.43
08:03:01|4717.43
08:03:02|4716.88
08:03:03|4716.88
08:03:04|4716.88
08:03:05|4716.88
08:03:06|4716.88
08:03:08|4716.87
08:03:08|4716.88
08:03:09|4716.87
08:03:11|4716.87
08:03:12|4716.87
08:03:12|4716.87
08:03:14|4716.87
08:03:15|4716.87
08:03:16|4716.51
08:03:17|4715.31
08:03:18|4715.45
08:03:19|4715.45
08:03:20|4715.45
08:03:21|4715.21
08:03:22|4715.2
08:03:23|4715.2
08:03:24|4715.2
08:03:25|4715.2
08:03:26|4714.6
08:03:27|4714.41
08:03:28|4714.24
08:03:29|4714.
08:03:30|4713.92
08:03:31|4713.65
08:03:32|4713.64
08:03:33|4713.16
08:03:34|4713.19
08:03:35|4713.17
08:03:36|4713.16
08:03:37|4712.85
08:03:38|4712.85
08:03:39|4712.84
08:03:40|4712.93
08:03:41|4712.97
08:03:42|4712.87
08:03:43|4712.87
08:03:44|4712.83
08:03:45|4712.83
08:03:46|4712.85
08:03:47|4712.85
08:03:48|4712.85
08:03:49|4712.85
08:03:51|4712.84
08:03:51|4712.83
08:03:52|4712.31
08:03:53|4712.31
08:03:55|4712.31
08:03:55|4712.18
08:03:57|4712.04
08:03:58|4711.75
08:03:59|4711.5
08:04:01|4711.5
08:04:02|4711.5
08:04:04|4711.5
08:04:05|4711.28
08:04:06|4711.28
08:04:07|4711.28
08:04:07|4711.28
08:04:09|4711.16
08:04:11|4711.17
08:04:12|4711.16
08:04:12|4711.16
08:04:13|4711.16
08:04:14|4711.17
08:04:15|4711.17
08:04:16|4711.17
08:04:17|4711.17
08:04:18|4711.17
08:04:19|4711.16
08:04:20|4711.17
08:04:21|4711.17
08:04:22|4711.17
08:04:23|4711.17
08:04:24|4711.17
08:04:25|4711.17
08:04:26|4711.17
08:04:27|4711.18
08:04:28|4711.18
08:04:29|4711.18
08:04:30|4711.18
08:04:31|4711.18
08:04:32|4711.17
08:04:33|4711.41
08:04:34|4711.42
08:04:35|4712.07
08:04:36|4713.
08:04:37|4713.37
08:04:38|4714.24
08:04:39|4714.25
08:04:40|4713.14
08:04:41|4713.14
08:04:42|4713.28
08:04:43|4713.68
08:04:44|4713.42
08:04:45|4713.08
08:04:46|4712.94
08:04:48|4712.94
08:04:49|4712.94
08:04:50|4712.94
08:04:51|4712.94
08:04:52|4712.94
08:04:53|4712.94
08:04:54|4712.99
08:04:55|4712.74
08:04:56|4712.93
08:04:56|4712.93
08:04:58|4712.93
08:04:59|4711.24
08:05:00|4711.01
08:05:01|4710.71
08:05:02|4710.33
08:05:04|4710.3
08:05:05|4710.3
08:05:06|4710.3
08:05:07|4710.33
08:05:08|4710.71
08:05:09|4710.38
08:05:10|4710.33
08:05:11|4710.
08:05:12|4710.
08:05:13|4710.32
08:05:14|4711.02
08:05:15|4711.48
08:05:16|4711.53
08:05:17|4712.33
08:05:18|4711.89
08:05:19|4711.24
08:05:21|4711.24
08:05:22|4711.55
08:05:23|4712.08
08:05:24|4713.
08:05:26|4713.21
08:05:27|4712.22
08:05:28|4712.22
08:05:29|4712.64
08:05:29|4712.64
08:05:31|4712.65
08:05:32|4712.65
08:05:33|4712.76
08:05:34|4712.77
08:05:35|4712.86
08:05:36|4713.21
08:05:37|4713.48
08:05:38|4713.52
08:05:39|4713.99
08:05:40|4714.15
08:05:40|4714.48
08:05:42|4714.51
08:05:43|4714.13
08:05:43|4714.13
08:05:44|4714.13
08:05:47|4712.93
08:05:47|4711.65
08:05:48|4712.34
08:05:49|4712.34
08:05:50|4711.85
08:05:51|4710.61
08:05:52|4710.61
08:05:53|4710.56
08:05:54|4710.52
08:05:55|4710.55
08:05:56|4710.41
08:05:57|4710.13
08:05:58|4710.13
08:05:59|4709.64
08:06:00|4709.61
08:06:02|4709.1
08:06:03|4709.11
08:06:04|4709.11
08:06:05|4709.26
08:06:06|4709.91
08:06:07|4709.32
08:06:08|4709.75
08:06:08|4709.77
08:06:10|4711.08
08:06:11|4712.28
08:06:12|4712.25
08:06:13|4713.34
08:06:14|4713.14
08:06:15|4713.63
08:06:16|4714.58
08:06:17|4714.58
08:06:18|4713.09
08:06:19|4712.76
08:06:20|4712.79
08:06:21|4712.79
08:06:22|4712.74
08:06:23|4712.61
08:06:24|4712.65
08:06:25|4711.53
08:06:25|4711.45
08:06:26|4711.45
08:06:28|4711.42
08:06:29|4711.65
08:06:30|4712.55
08:06:30|4713.51
08:06:32|4714.17
08:06:33|4714.4
08:06:34|4713.83
08:06:35|4712.87
08:06:36|4712.73
08:06:36|4712.73
08:06:38|4712.87
08:06:39|4712.86
08:06:40|4712.88
08:06:41|4713.23
08:06:42|4713.41
08:06:43|4713.36
08:06:44|4713.52
08:06:45|4713.44
08:06:46|4713.6
08:06:47|4713.85
08:06:48|4713.85
08:06:48|4713.72
08:06:51|4713.8
08:06:52|4713.88
08:06:53|4713.84
08:06:54|4713.18
08:06:55|4713.63
08:06:56|4713.53
08:06:57|4713.36
08:06:58|4713.01
08:06:59|4713.14
08:07:00|4713.22
08:07:01|4713.05
08:07:02|4712.1
08:07:03|4711.9
08:07:04|4711.94
08:07:06|4711.89
08:07:06|4712.79
08:07:07|4713.06
08:07:08|4713.18
08:07:09|4714.23
08:07:11|4714.43
08:07:11|4714.36
08:07:13|4715.33
08:07:14|4714.93
08:07:14|4714.93
08:07:16|4714.59
08:07:16|4714.15
08:07:17|4714.16
08:07:18|4714.15
08:07:19|4714.15
08:07:20|4714.16
08:07:21|4714.3
08:07:22|4714.44
08:07:23|4714.25
08:07:24|4714.42
08:07:25|4714.29
08:07:27|4714.12
08:07:27|4714.15
08:07:28|4714.07
08:07:29|4714.07
08:07:30|4714.07
08:07:31|4713.99
08:07:32|4714.01
08:07:33|4714.01
08:07:34|4712.94
08:07:35|4712.94
08:07:36|4712.54
08:07:37|4712.54
08:07:38|4712.84
08:07:39|4712.82
08:07:41|4712.81
08:07:41|4712.83
08:07:42|4712.44
08:07:43|4712.65
08:07:44|4712.65
08:07:45|4712.68
08:07:46|4712.69
08:07:47|4712.69
08:07:48|4712.69
08:07:50|4712.71
08:07:51|4712.73
08:07:52|4712.77
08:07:53|4712.72
08:07:54|4712.8
08:07:55|4712.81
08:07:56|4712.99
08:07:57|4712.99
08:07:58|4712.99
08:07:59|4713.
08:08:00|4713.
08:08:01|4712.99
08:08:02|4712.18
08:08:04|4711.87
08:08:04|4711.87
08:08:06|4711.87
08:08:07|4711.88
08:08:08|4711.88
08:08:09|4711.88
08:08:10|4711.88
08:08:11|4711.88
08:08:12|4711.88
08:08:13|4711.88
08:08:14|4711.99
08:08:15|4711.97
08:08:16|4711.97
08:08:17|4712.98
08:08:18|4712.99
08:08:19|4712.95
08:08:20|4713.2
08:08:21|4714.04
08:08:22|4713.84
08:08:23|4713.04
08:08:24|4713.39
08:08:25|4713.42
08:08:26|4713.53
08:08:27|4712.03
08:08:28|4711.88
08:08:30|4711.99
08:08:31|4711.86
08:08:32|4711.86
08:08:33|4712.38
08:08:33|4712.22
08:08:35|4712.22
08:08:36|4712.22
08:08:37|4712.22
08:08:38|4711.88
08:08:39|4711.88
08:08:39|4711.91
08:08:41|4711.91
08:08:42|4711.91
08:08:43|4711.91
08:08:44|4711.91
08:08:45|4711.91
08:08:46|4711.91
08:08:47|4711.91
08:08:48|4711.91
08:08:49|4711.91
08:08:50|4711.91
08:08:51|4711.9
08:08:52|4712.19
08:08:52|4712.27
08:08:54|4712.27
08:08:55|4712.26
08:08:56|4711.42
08:08:57|4710.94
08:08:58|4711.01
08:08:59|4711.4
08:08:59|4711.4
08:09:01|4711.37
08:09:01|4711.37
08:09:02|4711.37
08:09:04|4711.37
08:09:06|4711.75
08:09:07|4711.41
08:09:08|4711.4
08:09:09|4711.4
08:09:11|4712.89
08:09:11|4712.89
08:09:13|4713.42
08:09:13|4713.42
08:09:15|4713.43
08:09:15|4713.41
08:09:17|4713.41
08:09:17|4713.41
08:09:19|4713.41
08:09:20|4713.41
08:09:20|4713.42
08:09:22|4713.42
08:09:23|4713.41
08:09:24|4713.41
08:09:25|4713.41
08:09:25|4713.41
08:09:27|4713.41
08:09:27|4713.41
08:09:28|4713.4
08:09:30|4713.4
08:09:30|4713.4
08:09:31|4713.26
08:09:32|4713.24
08:09:33|4713.23
08:09:34|4713.23
08:09:35|4713.1
08:09:36|4713.11
08:09:37|4713.1
08:09:39|4713.1
08:09:39|4713.1
08:09:40|4713.11
08:09:41|4713.11
08:09:42|4713.11
08:09:43|4713.24
08:09:44|4713.24
08:09:46|4713.63
08:09:47|4713.63
08:09:47|4713.63
08:09:48|4713.63
08:09:50|4713.63
08:09:51|4713.63
08:09:51|4713.63
08:09:52|4713.63
08:09:53|4713.63
08:09:55|4713.63
08:09:55|4714.32
08:09:56|4713.31
08:09:58|4713.19
08:09:58|4713.
08:09:59|4713.
08:10:00|4712.97
08:10:01|4712.37
08:10:03|4712.35
08:10:03|4712.35
08:10:04|4712.35
08:10:06|4712.5
08:10:13|4712.04
08:10:14|4712.04
08:10:15|4712.04
08:10:16|4712.04
08:10:17|4712.04
08:10:18|4712.49
08:10:19|4712.49
08:10:20|4712.95
08:10:21|4712.95
08:10:22|4713.05
08:10:23|4713.06
08:10:24|4713.06
08:10:25|4713.06
08:10:26|4713.06
08:10:27|4713.06
08:10:28|4713.06
08:10:29|4713.07
08:10:31|4713.07
08:10:32|4713.07
08:10:32|4713.51
08:10:33|4713.1
08:10:35|4713.1
08:10:36|4713.11
08:10:37|4713.11
08:10:37|4713.11
08:10:39|4713.11
08:10:39|4713.11
08:10:41|4713.2
08:10:41|4713.2
08:10:43|4713.1
08:10:43|4713.13
08:10:45|4713.14
08:10:45|4713.2
08:10:46|4713.21
08:10:47|4713.45
08:10:49|4714.99
08:10:49|4715.
08:10:50|4715.
08:10:51|4715.
08:10:52|4715.64
08:10:53|4715.78
08:10:54|4715.79
08:10:55|4716.77
08:10:56|4716.77
08:10:58|4716.77
08:10:58|4717.21
08:10:59|4717.21
08:11:00|4717.21
08:11:01|4717.21
08:11:02|4717.37
08:11:04|4717.13
08:11:04|4716.36
08:11:05|4716.36
08:11:07|4718.
08:11:08|4718.8
08:11:09|4718.8
08:11:10|4718.15
08:11:11|4718.15
08:11:12|4718.15
08:11:13|4718.81
08:11:14|4718.6
08:11:15|4718.6
08:11:17|4718.6
08:11:18|4718.61
08:11:19|4718.61
08:11:19|4718.67
08:11:20|4718.67
08:11:22|4718.67
08:11:22|4718.67
08:11:24|4718.67
08:11:25|4718.68
08:11:26|4719.37
08:11:27|4719.37
08:11:27|4719.6
08:11:28|4719.64
08:11:29|4719.64
08:11:31|4719.64
08:11:32|4719.64
08:11:33|4718.45
08:11:34|4718.08
08:11:35|4717.01
08:11:36|4717.01
08:11:37|4717.01
08:11:38|4717.01
08:11:39|4717.29
08:11:39|4717.29
08:11:40|4717.25
08:11:42|4717.25
08:11:42|4717.25
08:11:44|4717.84
08:11:44|4717.84
08:11:46|4718.87
08:11:47|4719.41
08:11:48|4719.41
08:11:48|4719.4
08:11:50|4719.4
08:11:51|4719.71
08:11:52|4719.71
08:11:53|4719.71
08:11:54|4719.58
08:11:55|4718.52
08:11:56|4718.52
08:11:57|4718.51
08:11:58|4718.51
08:11:59|4717.84
08:12:00|4717.85
08:12:01|4717.85
08:12:02|4717.85
08:12:03|4717.85
08:12:04|4717.85
08:12:05|4717.01
08:12:06|4716.07
08:12:08|4716.57
08:12:09|4716.2
08:12:10|4716.2
08:12:11|4716.2
08:12:13|4716.2
08:12:13|4716.2
08:12:14|4716.2
08:12:15|4718.3
08:12:16|4718.29
08:12:17|4718.91
08:12:18|4718.58
08:12:20|4718.87
08:12:21|4718.61
08:12:22|4718.61
08:12:23|4718.61
08:12:24|4717.45
08:12:25|4717.42
08:12:26|4717.42
08:12:27|4717.42
08:12:28|4717.42
08:12:29|4717.38
08:12:30|4717.38
08:12:31|4717.38
08:12:32|4716.7
08:12:33|4716.08
08:12:34|4716.07
08:12:36|4716.07
08:12:37|4716.08
08:12:38|4716.08
08:12:38|4716.08
08:12:40|4716.07
08:12:41|4716.07
08:12:42|4716.07
08:12:43|4716.07
08:12:44|4716.07
08:12:44|4716.07
08:12:46|4716.22
08:12:47|4716.22
08:12:47|4716.22
08:12:49|4716.22
08:12:50|4716.22
08:12:50|4716.22
08:12:52|4716.21
08:12:54|4716.39
08:12:54|4716.38
08:12:55|4716.38
08:12:56|4716.38
08:12:57|4716.38
08:12:58|4716.86
08:12:59|4716.64
08:13:01|4716.64
08:13:02|4717.05
08:13:03|4716.93
08:13:04|4716.93
08:13:05|4716.93
08:13:06|4717.02
08:13:06|4717.02
08:13:07|4717.01
08:13:09|4716.99
08:13:11|4716.99
08:13:12|4717.03
08:13:13|4717.03
08:13:15|4717.03
08:13:15|4717.92
08:13:16|4717.92
08:13:17|4717.92
08:13:18|4717.92
08:13:19|4718.2
08:13:21|4718.21
08:13:21|4718.2
08:13:22|4718.21
08:13:23|4718.32
08:13:24|4718.32
08:13:25|4719.01
08:13:26|4718.29
08:13:27|4718.42
08:13:28|4718.42
08:13:29|4718.42
08:13:30|4718.42
08:13:32|4718.42
08:13:33|4718.55
08:13:34|4718.55
08:13:35|4719.12
08:13:36|4718.42
08:13:37|4718.31
08:13:38|4718.31
08:13:39|4719.12
08:13:40|4719.1
08:13:41|4718.75
08:13:42|4719.78
08:13:44|4719.31
08:13:44|4719.44
08:13:45|4719.44
08:13:46|4719.44
08:13:48|4719.44
08:13:49|4719.48
08:13:50|4719.52
08:13:51|4719.52
08:13:51|4719.52
08:13:53|4719.52
08:13:53|4719.52
08:13:54|4719.52
08:13:56|4719.52
08:13:57|4719.52
08:13:58|4719.65
08:13:59|4719.65
08:14:00|4719.65
08:14:00|4719.48
08:14:02|4719.48
08:14:02|4719.48
08:14:03|4719.48
08:14:05|4719.48
08:14:05|4719.48
08:14:07|4719.48
08:14:08|4719.47
08:14:09|4719.47
08:14:11|4719.47
08:14:12|4719.47
08:14:14|4719.47
08:14:14|4719.32
08:14:15|4719.32
08:14:17|4719.32
08:14:18|4719.32
08:14:19|4718.67
08:14:20|4718.66
08:14:21|4718.66
08:14:22|4718.67
08:14:23|4718.67
08:14:24|4718.67
08:14:25|4718.67
08:14:26|4718.67
08:14:27|4718.67
08:14:28|4718.67
08:14:29|4718.67
08:14:30|4718.67
08:14:31|4718.67
08:14:32|4718.67
08:14:33|4718.67
08:14:34|4718.67
08:14:35|4718.67
08:14:36|4718.67
08:14:37|4718.66
08:14:38|4718.61
08:14:39|4718.23
08:14:40|4718.33
08:14:41|4718.23
08:14:42|4718.23
08:14:43|4718.23
08:14:44|4718.23
08:14:45|4718.22
08:14:46|4718.22
08:14:47|4718.22
08:14:48|4718.22
08:14:49|4718.23
08:14:50|4718.23
08:14:51|4718.98
08:14:52|4718.98
08:14:53|4718.72
08:14:54|4718.72
08:14:55|4718.97
08:14:56|4718.97
08:14:57|4718.97
08:14:58|4718.97
08:14:59|4718.97
08:15:00|4718.97
08:15:01|4718.98
08:15:02|4718.99
08:15:03|4718.99
08:15:04|4718.99
08:15:06|4719.
08:15:06|4718.99
08:15:07|4718.99
08:15:08|4718.99
08:15:09|4719.1
08:15:11|4719.07
08:15:13|4719.07
08:15:14|4719.07
08:15:16|4718.77
08:15:16|4718.77
08:15:17|4718.77
08:15:19|4718.77
08:15:19|4718.77
08:15:22|4719.09
08:15:22|4719.09
08:15:23|4719.47
08:15:24|4719.28
08:15:25|4719.28
08:15:26|4719.48
08:15:27|4719.48
08:15:28|4719.6
08:15:29|4719.6
08:15:30|4719.6
08:15:31|4719.6
08:15:33|4719.6
08:15:34|4719.6
08:15:35|4719.6
08:15:36|4719.6
08:15:38|4720.
08:15:38|4720.
08:15:40|4720.
08:15:40|4720.
08:15:42|4720.
08:15:42|4720.
08:15:43|4719.99
08:15:44|4720.
08:15:46|4720.15
08:15:47|4720.18
08:15:48|4720.18
08:15:48|4720.34
08:15:49|4720.34
08:15:50|4720.34
08:15:51|4720.34
08:15:53|4720.7
08:15:54|4720.7
08:15:54|4720.7
08:15:55|4720.7
08:15:57|4720.7
08:15:57|4720.7
08:15:58|4720.71
08:15:59|4721.
08:16:00|4721.
08:16:02|4721.
08:16:03|4721.
08:16:04|4721.
08:16:05|4721.
08:16:06|4721.04
08:16:07|4721.04
08:16:08|4721.04
08:16:09|4721.05
08:16:10|4721.05
08:16:11|4721.04
08:16:13|4721.37
08:16:13|4721.37
08:16:15|4721.37
08:16:16|4721.36
08:16:18|4720.73
08:16:19|4720.73
08:16:20|4720.73
08:16:21|4720.73
08:16:22|4720.72
08:16:23|4720.73
08:16:24|4720.73
08:16:25|4720.73
08:16:26|4720.8
08:16:27|4720.8
08:16:28|4720.8
08:16:29|4720.73
08:16:29|4720.73
08:16:31|4721.25
08:16:32|4721.31
08:16:33|4721.52
08:16:34|4721.52
08:16:35|4721.52
08:16:36|4721.52
08:16:37|4721.52
08:16:38|4721.52
08:16:39|4720.87
08:16:40|4720.87
08:16:41|4720.87
08:16:42|4720.73
08:16:43|4720.73
08:16:44|4720.46
08:16:45|4720.46
08:16:46|4720.46
08:16:47|4720.46
08:16:48|4720.46
08:16:48|4720.46
08:16:50|4720.46
08:16:50|4720.48
08:16:52|4720.49
08:16:53|4720.49
08:16:53|4720.48
08:16:55|4720.48
08:16:56|4720.48
08:16:56|4720.48
08:16:58|4720.48
08:16:59|4720.48
08:16:59|4720.48
08:17:01|4720.48
08:17:01|4720.48
08:17:03|4720.48
08:17:04|4720.48
08:17:05|4720.48
08:17:06|4720.48
08:17:07|4720.48
08:17:07|4720.49
08:17:09|4720.48
08:17:09|4720.47
08:17:11|4720.47
08:17:12|4720.48
08:17:14|4720.48
08:17:15|4720.49
08:17:16|4720.7
08:17:18|4720.7
08:17:19|4720.71
08:17:20|4720.71
08:17:21|4720.7
08:17:22|4720.7
08:17:23|4720.7
08:17:24|4720.7
08:17:26|4721.56
08:17:27|4721.57
08:17:27|4721.57
08:17:29|4721.57
08:17:30|4721.57
08:17:30|4721.57
08:17:32|4721.57
08:17:32|4721.57
08:17:33|4721.57
08:17:35|4721.57
08:17:36|4721.81
08:17:37|4721.64
08:17:38|4721.64
08:17:39|4721.8
08:17:40|4721.8
08:17:41|4721.8
08:17:42|4721.79
08:17:43|4721.8
08:17:44|4721.79
08:17:45|4721.79
08:17:46|4721.79
08:17:47|4721.79
08:17:48|4721.79
08:17:49|4721.79
08:17:50|4721.81
08:17:51|4721.8
08:17:52|4721.8
08:17:53|4721.81
08:17:54|4721.8
08:17:55|4721.8
08:17:56|4721.8
08:17:57|4721.8
08:17:58|4721.8
08:17:59|4721.8
08:18:00|4721.85
08:18:01|4721.85
08:18:02|4721.85
08:18:03|4721.86
08:18:04|4721.88
08:18:05|4721.88
08:18:06|4721.87
08:18:07|4722.
08:18:08|4722.
08:18:09|4722.
08:18:10|4722.
08:18:11|4722.
08:18:12|4722.
08:18:13|4722.
08:18:15|4722.
08:18:16|4722.
08:18:17|4722.04
08:18:19|4722.04
08:18:19|4722.04
08:18:21|4722.04
08:18:22|4722.03
08:18:22|4722.03
08:18:23|4722.03
08:18:25|4722.03
08:18:26|4722.03
08:18:27|4722.03
08:18:27|4722.03
08:18:29|4722.03
08:18:30|4722.03
08:18:31|4722.03
08:18:31|4722.07
08:18:33|4722.07
08:18:33|4722.07
08:18:34|4722.21
08:18:36|4722.21
08:18:36|4722.21
08:18:38|4722.21
08:18:39|4722.2
08:18:39|4722.2
08:18:41|4722.21
08:18:41|4722.2
08:18:42|4722.21
08:18:43|4722.58
08:18:44|4722.59
08:18:45|4722.59
08:18:46|4722.59
08:18:47|4722.59
08:18:49|4722.58
08:18:50|4722.58
08:18:50|4722.59
08:18:52|4724.51
08:18:52|4724.18
08:18:53|4724.08
08:18:54|4723.91
08:18:55|4723.91
08:18:56|4723.71
08:18:57|4724.82
08:18:58|4724.99
08:19:00|4724.99
08:19:00|4724.99
08:19:02|4724.99
08:19:02|4725.
08:19:03|4725.
08:19:05|4725.
08:19:06|4724.41
08:19:07|4723.72
08:19:08|4723.73
08:19:09|4723.73
08:19:10|4725.96
08:19:11|4725.99
08:19:12|4725.65
08:19:13|4728.36
08:19:14|4727.29
08:19:16|4727.3
08:19:18|4727.29
08:19:18|4727.29
08:19:19|4727.55
08:19:20|4731.65
08:19:21|4731.
08:19:22|4731.77
08:19:24|4731.78
08:19:24|4732.69
08:19:26|4732.21
08:19:26|4731.74
08:19:27|4733.
08:19:28|4732.48
08:19:29|4730.18
08:19:30|4729.7
08:19:32|4727.53
08:19:33|4726.57
08:19:34|4726.72
08:19:34|4728.4
08:19:37|4729.43
08:19:37|4730.4
08:19:38|4733.59
08:19:39|4732.44
08:19:40|4731.09
08:19:41|4731.36
08:19:42|4731.21
08:19:43|4731.21
08:19:44|4729.98
08:19:45|4730.38
08:19:46|4730.38
08:19:47|4732.24
08:19:48|4731.91
08:19:49|4731.9
08:19:50|4731.9
08:19:51|4731.9
08:19:52|4731.9
08:19:53|4732.59
08:19:54|4732.4
08:19:55|4732.38
08:19:56|4731.78
08:19:57|4730.1
08:19:58|4730.07
08:19:59|4730.08
08:20:00|4730.08
08:20:01|4729.73
08:20:02|4730.04
08:20:03|4728.98
08:20:04|4728.86
08:20:05|4727.35
08:20:06|4727.5
08:20:07|4727.05
08:20:08|4727.05
08:20:09|4727.05
08:20:10|4727.05
08:20:11|4727.04
08:20:13|4726.69
08:20:14|4726.07
08:20:15|4726.07
08:20:16|4725.61
08:20:17|4725.61
08:20:18|4725.61
08:20:19|4725.61
08:20:21|4725.61
08:20:22|4725.6
08:20:23|4725.59
08:20:24|4725.45
08:20:25|4725.46
08:20:26|4725.46
08:20:27|4725.46
08:20:28|4725.46
08:20:30|4725.45
08:20:30|4725.46
08:20:31|4725.46
08:20:32|4725.46
08:20:33|4725.85
08:20:34|4726.08
08:20:35|4726.08
08:20:37|4726.07
08:20:38|4726.07
08:20:39|4725.63
08:20:40|4725.63
08:20:41|4725.
08:20:42|4724.49
08:20:43|4724.49
08:20:44|4723.52
08:20:45|4723.21
08:20:46|4722.24
08:20:47|4722.51
08:20:48|4722.33
08:20:49|4722.33
08:20:50|4722.33
08:20:51|4722.33
08:20:52|4722.24
08:20:53|4722.15
08:20:54|4722.
08:20:55|4722.08
08:20:56|4722.08
08:20:57|4722.
08:20:58|4722.
08:20:59|4722.21
08:21:00|4723.18
08:21:01|4723.18
08:21:02|4723.18
08:21:03|4723.18
08:21:04|4723.18
08:21:05|4723.18
08:21:06|4723.18
08:21:07|4723.18
08:21:08|4723.32
08:21:09|4722.86
08:21:10|4722.86
08:21:11|4722.44
08:21:12|4722.17
08:21:13|4722.17
08:21:14|4722.17
08:21:16|4722.17
08:21:18|4722.3
08:21:18|4722.3
08:21:19|4722.3
08:21:20|4722.3
08:21:21|4722.3
08:21:22|4722.3
08:21:24|4722.3
08:21:24|4722.2
08:21:25|4722.2
08:21:26|4722.18
08:21:27|4722.02
08:21:28|4722.
08:21:29|4721.88
08:21:30|4721.88
08:21:31|4721.88
08:21:33|4721.76
08:21:34|4721.68
08:21:35|4721.68
08:21:36|4721.68
08:21:37|4721.67
08:21:38|4721.67
08:21:39|4721.67
08:21:40|4721.67
08:21:40|4721.67
08:21:42|4721.67
08:21:43|4723.58
08:21:44|4723.58
08:21:45|4723.58
08:21:46|4723.58
08:21:47|4723.58
08:21:49|4722.16
08:21:49|4722.06
08:21:51|4722.06
08:21:51|4722.06
08:21:52|4721.84
08:21:53|4721.84
08:21:55|4721.84
08:21:55|4721.67
08:21:57|4721.67
08:21:58|4721.67
08:21:59|4721.66
08:22:00|4721.66
08:22:01|4721.65
08:22:02|4721.65
08:22:03|4721.65
08:22:04|4721.65
08:22:06|4721.66
08:22:06|4721.66
08:22:08|4721.62
08:22:08|4721.6
08:22:09|4721.6
08:22:10|4721.36
08:22:11|4721.36
08:22:12|4721.36
08:22:13|4722.66
08:22:14|4722.93
08:22:15|4722.1
08:22:16|4722.1
08:22:18|4722.47
08:22:20|4722.47
08:22:21|4722.78
08:22:22|4722.93
08:22:23|4722.15
08:22:24|4722.15
08:22:26|4722.07
08:22:27|4722.44
08:22:28|4722.44
08:22:29|4722.44
08:22:30|4722.44
08:22:31|4722.44
08:22:33|4721.93
08:22:33|4721.93
08:22:34|4721.93
08:22:35|4721.93
08:22:36|4721.74
08:22:37|4721.75
08:22:38|4721.75
08:22:39|4721.75
08:22:40|4721.74
08:22:41|4721.75
08:22:42|4721.75
08:22:43|4721.75
08:22:44|4721.74
08:22:45|4721.75
08:22:46|4721.75
08:22:47|4721.75
08:22:48|4721.75
08:22:49|4721.75
08:22:50|4721.75
08:22:51|4721.75
08:22:52|4721.75
08:22:53|4721.75
08:22:54|4721.75
08:22:55|4721.75
08:22:56|4721.75
08:22:57|4722.43
08:22:58|4722.92
08:22:59|4722.92
08:23:00|4722.92
08:23:01|4722.92
08:23:02|4722.92
08:23:03|4722.92
08:23:04|4722.79
08:23:05|4722.79
08:23:06|4722.79
08:23:07|4722.79
08:23:08|4722.78
08:23:09|4722.78
08:23:10|4722.31
08:23:11|4722.31
08:23:12|4722.31
08:23:13|4722.31
08:23:14|4722.
08:23:15|4722.
08:23:16|4722.
08:23:17|4722.
08:23:19|4722.
08:23:20|4721.98
08:23:22|4721.95
08:23:23|4721.95
08:23:24|4721.95
08:23:25|4721.95
08:23:26|4721.82
08:23:27|4721.82
08:23:29|4721.76
08:23:30|4721.76
08:23:31|4721.76
08:23:32|4721.73
08:23:34|4721.73
08:23:35|4721.68
08:23:35|4721.68
08:23:36|4721.68
08:23:37|4721.68
08:23:38|4721.67
08:23:39|4721.67
08:23:40|4721.5
08:23:41|4721.49
08:23:42|4721.44
08:23:43|4721.45
08:23:44|4721.45
08:23:45|4721.27
08:23:47|4721.27
08:23:48|4721.24
08:23:48|4721.17
08:23:50|4721.17
08:23:50|4721.17
08:23:51|4721.17
08:23:52|4721.17
08:23:53|4721.17
08:23:54|4721.17
08:23:55|4721.16
08:23:56|4721.17
08:23:57|4721.08
08:23:59|4721.08
08:23:59|4721.08
08:24:01|4721.07
08:24:01|4721.07
08:24:02|4721.07
08:24:04|4721.07
08:24:05|4721.34
08:24:05|4721.07
08:24:06|4723.63
08:24:07|4723.64
08:24:09|4723.64
08:24:11|4724.52
08:24:11|4724.52
08:24:12|4724.52
08:24:13|4724.52
08:24:15|4724.52
08:24:15|4724.52
08:24:17|4724.52
08:24:18|4724.52
08:24:19|4724.52
08:24:19|4723.97
08:24:21|4723.97
08:24:23|4723.96
08:24:23|4724.06
08:24:24|4725.27
08:24:26|4726.23
08:24:27|4726.23
08:24:29|4726.23
08:24:30|4726.23
08:24:30|4726.38
08:24:32|4726.38
08:24:33|4726.1
08:24:34|4726.1
08:24:35|4726.32
08:24:36|4726.32
08:24:37|4726.32
08:24:38|4726.32
08:24:39|4726.34
08:24:40|4726.39
08:24:41|4726.39
08:24:42|4726.39
08:24:43|4726.48
08:24:44|4726.48
08:24:45|4726.48
08:24:46|4726.8
08:24:47|4726.8
08:24:48|4726.99
08:24:49|4727.69
08:24:50|4728.2
08:24:51|4729.58
08:24:52|4729.99
08:24:53|4729.99
08:24:54|4729.99
08:24:55|4730.73
08:24:56|4730.27
08:24:57|4730.27
08:24:58|4730.08
08:24:59|4730.08
08:25:00|4730.08
08:25:01|4730.08
08:25:02|4728.85
08:25:03|4728.85
08:25:04|4727.51
08:25:05|4727.5
08:25:06|4727.5
08:25:07|4726.48
08:25:08|4726.26
08:25:09|4725.93
08:25:10|4724.9
08:25:11|4724.89
08:25:12|4724.02
08:25:13|4723.51
08:25:14|4723.51
08:25:15|4723.51
08:25:16|4723.51
08:25:17|4724.95
08:25:18|4724.52
08:25:19|4724.52
08:25:20|4724.52
08:25:21|4724.35
08:25:23|4724.05
08:25:24|4724.05
08:25:25|4724.05
08:25:27|4724.05
08:25:27|4725.44
08:25:29|4726.57
08:25:30|4726.57
08:25:31|4726.82
08:25:32|4726.82
08:25:33|4728.19
08:25:34|4727.74
08:25:35|4727.44
08:25:36|4727.44
08:25:37|4724.98
08:25:38|4725.13
08:25:39|4725.13
08:25:41|4725.13
08:25:41|4725.13
08:25:43|4725.13
08:25:43|4725.03
08:25:44|4725.02
08:25:46|4725.03
08:25:46|4725.03
08:25:47|4725.03
08:25:48|4725.03
08:25:49|4725.03
08:25:51|4725.03
08:25:51|4725.55
08:25:53|4726.57
08:25:53|4726.57
08:25:54|4726.56
08:25:56|4726.56
08:25:57|4725.74
08:25:58|4725.72
08:25:58|4726.26
08:25:59|4726.26
08:26:00|4726.26
08:26:01|4726.26
08:26:02|4726.28
08:26:03|4726.28
08:26:04|4726.33
08:26:05|4726.33
08:26:06|4726.33
08:26:07|4726.33
08:26:08|4726.67
08:26:09|4726.84
08:26:11|4727.
08:26:11|4727.
08:26:13|4727.
08:26:13|4727.
08:26:14|4727.
08:26:16|4726.99
08:26:16|4727.
08:26:17|4726.99
08:26:18|4726.99
08:26:19|4726.99
08:26:20|4726.99
08:26:22|4727.
08:26:23|4726.84
08:26:25|4726.8
08:26:27|4726.07
08:26:29|4725.77
08:26:30|4725.87
08:26:31|4725.89
08:26:32|4725.89
08:26:33|4726.55
08:26:34|4726.55
08:26:35|4726.73
08:26:36|4726.9
08:26:37|4726.9
08:26:39|4726.81
08:26:39|4726.82
08:26:41|4726.82
08:26:42|4727.
08:26:43|4727.56
08:26:44|4727.79
08:26:45|4727.79
08:26:46|4727.8
08:26:47|4728.33
08:26:48|4728.33
08:26:49|4728.34
08:26:50|4728.67
08:26:51|4728.5
08:26:52|4728.5
08:26:54|4728.21
08:26:54|4727.95
08:26:55|4728.02
08:26:57|4728.02
08:26:58|4728.02
08:26:58|4727.96
08:26:59|4727.96
08:27:00|4727.96
08:27:02|4727.96
08:27:04|4727.96
08:27:04|4727.96
08:27:05|4727.96
08:27:06|4728.14
08:27:07|4728.33
08:27:08|4728.33
08:27:09|4728.33
08:27:10|4728.7
08:27:11|4729.8
08:27:12|4729.81
08:27:13|4729.8
08:27:14|4729.8
08:27:15|4729.8
08:27:16|4730.4
08:27:17|4730.41
08:27:18|4731.81
08:27:19|4731.65
08:27:20|4731.64
08:27:22|4731.99
08:27:23|4732.
08:27:24|4732.06
08:27:25|4732.06
08:27:26|4732.07
08:27:27|4732.07
08:27:28|4732.07
08:27:29|4732.07
08:27:30|4732.07
08:27:31|4732.06
08:27:33|4731.86
08:27:33|4731.86
08:27:35|4731.86
08:27:35|4731.86
08:27:36|4731.85
08:27:37|4731.4
08:27:38|4731.15
08:27:39|4731.15
08:27:41|4731.15
08:27:41|4731.15
08:27:43|4731.77
08:27:44|4732.05
08:27:45|4732.05
08:27:46|4732.07
08:27:47|4732.07
08:27:48|4732.07
08:27:49|4732.06
08:27:50|4732.07
08:27:50|4732.07
08:27:52|4732.07
08:27:53|4732.43
08:27:54|4732.43
08:27:55|4732.42
08:27:56|4732.42
08:27:57|4732.42
08:27:57|4732.43
08:27:59|4732.43
08:28:00|4732.43
08:28:01|4732.43
08:28:02|4732.43
08:28:03|4732.43
08:28:04|4732.42
08:28:05|4732.38
08:28:05|4732.38
08:28:06|4732.38
08:28:08|4732.42
08:28:09|4732.42
08:28:11|4732.43
08:28:12|4732.44
08:28:13|4732.44
08:28:13|4732.35
08:28:15|4732.73
08:28:16|4732.71
08:28:16|4732.71
08:28:17|4732.71
08:28:18|4733.
08:28:19|4733.5
08:28:20|4733.2
08:28:21|4733.2
08:28:22|4733.37
08:28:24|4733.37
08:28:25|4733.38
08:28:27|4733.38
08:28:28|4733.38
08:28:29|4733.37
08:28:30|4733.43
08:28:30|4733.38
08:28:32|4733.56
08:28:34|4733.37
08:28:35|4733.2
08:28:36|4733.21
08:28:36|4733.37
08:28:37|4732.84
08:28:39|4732.84
08:28:40|4732.84
08:28:41|4732.38
08:28:41|4732.38
08:28:42|4731.19
08:28:43|4731.23
08:28:45|4731.23
08:28:46|4732.87
08:28:46|4732.87
08:28:47|4733.21
08:28:48|4733.37
08:28:50|4733.37
08:28:50|4733.37
08:28:52|4733.56
08:28:53|4733.56
08:28:54|4733.57
08:28:54|4733.21
08:28:55|4732.98
08:28:57|4732.98
08:28:58|4732.98
08:28:59|4732.82
08:28:59|4732.6
08:29:01|4732.6
08:29:01|4732.6
08:29:03|4732.61
08:29:03|4732.6
08:29:04|4732.5
08:29:05|4731.52
08:29:06|4731.19
08:29:08|4731.32
08:29:08|4731.08
08:29:10|4731.07
08:29:10|4731.03
08:29:11|4730.87
08:29:13|4730.86
08:29:13|4730.61
08:29:14|4730.61
08:29:16|4730.62
08:29:16|4730.99
08:29:17|4730.99
08:29:18|4731.42
08:29:20|4731.41
08:29:20|4731.41
08:29:22|4729.71
08:29:22|4729.65
08:29:24|4729.27
08:29:25|4728.87
08:29:26|4728.51
08:29:27|4728.15
08:29:28|4727.81
08:29:29|4727.8
08:29:31|4727.42
08:29:32|4725.85
08:29:32|4725.34
08:29:34|4724.88
08:29:35|4724.
08:29:37|4723.71
08:29:38|4724.09
08:29:38|4723.93
08:29:39|4723.93
08:29:40|4723.2
08:29:42|4722.72
08:29:43|4722.14
08:29:44|4721.87
08:29:45|4722.11
08:29:45|4722.13
08:29:46|4722.13
08:29:47|4722.5
08:29:49|4723.87
08:29:50|4723.86
08:29:51|4723.86
08:29:51|4723.86
08:29:54|4723.86
08:29:54|4723.86
08:29:55|4723.86
08:29:56|4724.51
08:29:57|4725.28
08:29:58|4725.88
08:29:59|4725.78
08:30:00|4725.64
08:30:02|4725.77
08:30:02|4725.77
08:30:03|4725.86
08:30:04|4725.86
08:30:06|4725.78
08:30:06|4724.97
08:30:07|4724.
08:30:08|4723.88
08:30:09|4723.88
08:30:10|4723.88
08:30:11|4724.13
08:30:12|4724.13
08:30:13|4724.29
08:30:14|4724.29
08:30:15|4724.42
08:30:16|4724.42
08:30:17|4724.42
08:30:18|4724.42
08:30:19|4724.42
08:30:20|4724.41
08:30:21|4724.42
08:30:22|4724.42
08:30:23|4724.48
08:30:24|4724.49
08:30:26|4724.65
08:30:28|4724.65
08:30:28|4724.63
08:30:30|4724.63
08:30:31|4724.49
08:30:32|4724.49
08:30:33|4724.49
08:30:34|4724.49
08:30:35|4724.5
08:30:36|4724.5
08:30:37|4725.
08:30:38|4725.
08:30:39|4724.77
08:30:40|4724.77
08:30:42|4724.72
08:30:43|4724.72
08:30:44|4724.8
08:30:44|4724.81
08:30:46|4724.81
08:30:46|4724.88
08:30:47|4724.88
08:30:49|4724.88
08:30:50|4724.88
08:30:50|4724.88
08:30:51|4724.87
08:30:53|4724.88
08:30:53|4724.88
08:30:54|4724.88
08:30:56|4724.88
08:30:57|4724.87
08:30:58|4724.88
08:30:58|4724.94
08:31:00|4724.94
08:31:00|4725.
08:31:01|4725.6
08:31:03|4725.6
08:31:03|4725.6
08:31:05|4725.6
08:31:05|4725.01
08:31:07|4725.01
08:31:08|4725.01
08:31:08|4725.01
08:31:09|4725.01
08:31:11|4725.01
08:31:11|4725.01
08:31:12|4725.01
08:31:13|4725.01
08:31:14|4725.01
08:31:15|4725.02
08:31:16|4725.02
08:31:17|4725.01
08:31:19|4729.12
08:31:20|4729.43
08:31:20|4729.56
08:31:21|4729.56
08:31:22|4729.55
08:31:23|4729.55
08:31:25|4729.56
08:31:25|4727.53
08:31:28|4730.76
08:31:29|4730.76
08:31:30|4730.76
08:31:31|4730.76
08:31:32|4730.76
08:31:33|4730.75
08:31:34|4731.36
08:31:35|4731.1
08:31:36|4731.88
08:31:37|4732.41
08:31:38|4732.41
08:31:39|4732.41
08:31:40|4732.41
08:31:41|4732.41
08:31:42|4732.41
08:31:43|4732.21
08:31:44|4732.21
08:31:45|4732.22
08:31:47|4732.21
08:31:48|4730.67
08:31:48|4730.67
08:31:49|4730.67
08:31:51|4730.66
08:31:51|4730.52
08:31:54|4730.52
08:31:55|4730.52
08:31:56|4730.52
08:31:56|4730.52
08:31:57|4730.52
08:31:58|4730.52
08:31:59|4730.52
08:32:01|4730.52
08:32:02|4730.52
08:32:03|4730.8
08:32:04|4730.8
08:32:05|4730.8
08:32:06|4730.8
08:32:07|4731.03
08:32:08|4731.03
08:32:09|4731.3
08:32:10|4731.3
08:32:11|4731.51
08:32:12|4731.51
08:32:13|4731.51
08:32:14|4731.34
08:32:15|4731.34
08:32:16|4731.34
08:32:17|4731.33
08:32:18|4731.33
08:32:20|4731.33
08:32:21|4731.33
08:32:22|4730.97
08:32:23|4730.97
08:32:24|4730.97
08:32:25|4731.18
08:32:26|4731.18
08:32:27|4731.18
08:32:29|4731.18
08:32:30|4731.18
08:32:32|4731.18
08:32:33|4731.29
08:32:35|4727.17
08:32:36|4728.28
08:32:37|4728.28
08:32:38|4727.76
08:32:39|4727.75
08:32:40|4727.75
08:32:41|4727.76
08:32:42|4727.76
08:32:43|4727.76
08:32:44|4727.76
08:32:45|4727.76
08:32:46|4727.86
08:32:47|4729.65
08:32:48|4729.66
08:32:49|4729.16
08:32:50|4728.5
08:32:52|4728.65
08:32:53|4728.65
08:32:53|4728.65
08:32:55|4728.05
08:32:56|4728.08
08:32:56|4726.89
08:32:58|4726.89
08:32:58|4727.79
08:32:59|4727.79
08:33:01|4727.79
08:33:01|4727.08
08:33:03|4727.6
08:33:04|4727.6
08:33:05|4727.6
08:33:06|4727.6
08:33:07|4727.6
08:33:08|4727.6
08:33:09|4727.81
08:33:10|4727.81
08:33:11|4727.81
08:33:12|4727.81
08:33:13|4727.81
08:33:14|4727.81
08:33:15|4727.81
08:33:16|4727.81
08:33:17|4727.78
08:33:18|4727.16
08:33:19|4727.16
08:33:20|4727.16
08:33:21|4727.16
08:33:22|4727.16
08:33:23|4727.68
08:33:24|4727.68
08:33:25|4727.68
08:33:26|4727.8
08:33:27|4727.81
08:33:28|4727.81
08:33:30|4727.81
08:33:32|4727.8
08:33:32|4727.8
08:33:34|4727.69
08:33:35|4727.69
08:33:36|4727.69
08:33:38|4727.27
08:33:38|4727.11
08:33:40|4725.77
08:33:41|4725.01
08:33:42|4725.01
08:33:43|4725.01
08:33:43|4725.02
08:33:45|4725.02
08:33:46|4725.02
08:33:48|4727.14
08:33:48|4727.15
08:33:49|4727.31
08:33:50|4727.2
08:33:51|4727.05
08:33:52|4727.05
08:33:53|4727.05
08:33:54|4727.3
08:33:55|4727.7
08:33:56|4727.81
08:33:57|4727.81
08:33:58|4727.8
08:33:59|4727.8
08:34:00|4727.81
08:34:01|4727.81
08:34:02|4727.81
08:34:03|4727.81
08:34:04|4727.81
08:34:05|4727.81
08:34:06|4726.54
08:34:07|4726.54
08:34:08|4726.54
08:34:09|4725.33
08:34:10|4725.99
08:34:11|4727.21
08:34:12|4727.22
08:34:13|4727.69
08:34:14|4727.69
08:34:15|4727.69
08:34:16|4727.69
08:34:17|4726.9
08:34:18|4727.43
08:34:20|4727.43
08:34:21|4727.43
08:34:21|4727.43
08:34:22|4727.42
08:34:24|4727.42
08:34:24|4727.42
08:34:26|4727.39
08:34:27|4727.39
08:34:28|4727.39
08:34:29|4727.35
08:34:30|4727.35
08:34:32|4727.35
08:34:33|4727.35
08:34:35|4726.98
08:34:36|4727.29
08:34:37|4727.29
08:34:38|4727.29
08:34:39|4727.29
08:34:40|4727.29
08:34:42|4727.42
08:34:42|4727.18
08:34:44|4726.66
08:34:45|4725.85
08:34:46|4725.85
08:34:47|4725.86
08:34:48|4725.86
08:34:49|4725.86
08:34:50|4726.19
08:34:51|4726.62
08:34:52|4726.62
08:34:53|4725.96
08:34:54|4725.96
08:34:55|4725.96
08:34:56|4725.92
08:34:57|4725.92
08:34:58|4725.92
08:34:59|4726.09
08:35:00|4726.09
08:35:01|4725.75
08:35:02|4725.74
08:35:03|4725.74
08:35:04|4725.74
08:35:05|4725.69
08:35:06|4725.69
08:35:07|4725.66
08:35:08|4725.66
08:35:10|4725.4
08:35:11|4723.41
08:35:12|4723.2
08:35:13|4722.6
08:35:13|4722.83
08:35:15|4722.84
08:35:15|4722.84
08:35:16|4722.84
08:35:18|4722.84
08:35:18|4722.62
08:35:20|4722.62
08:35:20|4722.62
08:35:22|4722.
08:35:23|4722.
08:35:24|4722.
08:35:25|4722.53
08:35:26|4722.53
08:35:27|4720.89
08:35:29|4720.93
08:35:30|4720.24
08:35:31|4720.74
08:35:33|4720.75
08:35:33|4720.75
08:35:34|4720.75
08:35:35|4720.75
08:35:37|4720.7
08:35:38|4720.7
08:35:39|4720.7
08:35:41|4720.87
08:35:41|4720.87
08:35:42|4720.88
08:35:44|4720.88
08:35:46|4720.95
08:35:46|4720.95
08:35:47|4720.95
08:35:48|4720.98
08:35:49|4720.98
08:35:50|4720.98
08:35:51|4720.98
08:35:52|4720.98
08:35:53|4720.98
08:35:54|4720.98
08:35:56|4720.95
08:35:56|4720.78
08:35:57|4720.78
08:35:58|4720.64
08:35:59|4720.64
08:36:00|4720.64
08:36:01|4720.87
08:36:02|4720.88
08:36:03|4720.88
08:36:04|4720.88
08:36:05|4720.88
08:36:07|4720.88
08:36:07|4720.88
08:36:08|4720.88
08:36:10|4720.87
08:36:10|4720.13
08:36:11|4720.14
08:36:12|4720.12
08:36:13|4720.01
08:36:14|4720.01
08:36:15|4720.01
08:36:17|4720.
08:36:17|4720.01
08:36:18|4720.01
08:36:19|4720.01
08:36:20|4720.01
08:36:21|4720.07
08:36:23|4720.07
08:36:24|4720.07
08:36:25|4720.
08:36:25|4720.01
08:36:27|4720.01
08:36:27|4720.01
08:36:28|4720.01
08:36:30|4720.
08:36:30|4720.01
08:36:32|4720.08
08:36:33|4720.08
08:36:34|4720.01
08:36:35|4720.
08:36:37|4720.01
08:36:37|4720.01
08:36:39|4720.
08:36:40|4720.01
08:36:42|4720.28
08:36:42|4720.28
08:36:44|4720.28
08:36:45|4720.27
08:36:46|4720.27
08:36:46|4720.27
08:36:48|4720.27
08:36:49|4720.28
08:36:50|4720.28
08:36:51|4720.28
08:36:52|4720.28
08:36:53|4719.6
08:36:54|4719.72
08:36:55|4719.72
08:36:56|4720.25
08:36:57|4720.25
08:36:58|4720.25
08:36:59|4720.07
08:37:00|4720.07
08:37:01|4719.72
08:37:03|4719.72
08:37:04|4719.72
08:37:04|4719.72
08:37:06|4719.57
08:37:07|4719.42
08:37:08|4718.85
08:37:09|4717.49
08:37:10|4717.38
08:37:11|4717.38
08:37:12|4717.51
08:37:13|4717.51
08:37:14|4717.49
08:37:15|4717.49
08:37:16|4717.15
08:37:17|4717.15
08:37:18|4717.15
08:37:19|4717.14
08:37:20|4717.14
08:37:21|4717.15
08:37:22|4717.15
08:37:23|4717.15
08:37:24|4717.15
08:37:25|4717.48
08:37:26|4717.48
08:37:27|4717.48
08:37:28|4717.48
08:37:29|4717.41
08:37:30|4717.41
08:37:31|4717.41
08:37:32|4717.42
08:37:34|4717.47
08:37:34|4717.47
08:37:36|4717.47
08:37:36|4717.49
08:37:38|4717.49
08:37:39|4717.49
08:37:40|4717.49
08:37:41|4717.73
08:37:43|4719.16
08:37:44|4719.16
08:37:44|4719.14
08:37:45|4719.14
08:37:46|4719.14
08:37:47|4719.17
08:37:48|4719.38
08:37:49|4719.38
08:37:51|4717.5
08:37:51|4717.5
08:37:52|4717.5
08:37:54|4716.55
08:37:54|4716.39
08:37:55|4716.39
08:37:56|4716.29
08:37:57|4716.8
08:37:58|4716.8
08:37:59|4717.11
08:38:00|4717.12
08:38:01|4717.12
08:38:02|4717.12
08:38:03|4717.12
08:38:04|4717.12
08:38:05|4717.12
08:38:06|4717.12
08:38:07|4717.12
08:38:08|4717.12
08:38:09|4717.12
08:38:10|4717.12
08:38:11|4717.12
08:38:13|4717.12
08:38:14|4717.12
08:38:15|4717.12
08:38:16|4717.12
08:38:17|4717.12
08:38:18|4717.12
08:38:19|4717.12
08:38:20|4717.12
08:38:21|4717.12
08:38:22|4717.12
08:38:23|4716.97
08:38:24|4716.97
08:38:26|4716.97
08:38:27|4716.97
08:38:27|4716.95
08:38:28|4716.21
08:38:30|4716.21
08:38:31|4716.22
08:38:32|4716.21
08:38:33|4716.22
08:38:35|4716.22
08:38:35|4716.22
08:38:37|4716.22
08:38:39|4716.22
08:38:39|4715.56
08:38:41|4715.57
08:38:42|4715.57
08:38:43|4715.57
08:38:44|4715.57
08:38:46|4715.57
08:38:49|4715.52
08:38:49|4716.63
08:38:50|4715.52
08:38:51|4715.52
08:38:52|4715.72
08:38:53|4715.97
08:38:55|4715.51
08:38:56|4715.51
08:38:57|4715.51
08:38:57|4715.52
08:38:58|4715.51
08:39:00|4715.34
08:39:00|4715.34
08:39:02|4715.44
08:39:02|4715.44
08:39:03|4715.44
08:39:04|4715.44
08:39:06|4715.44
08:39:06|4715.44
08:39:08|4715.44
08:39:08|4715.44
08:39:10|4715.44
08:39:11|4715.44
08:39:12|4715.44
08:39:12|4715.43
08:39:13|4715.43
08:39:14|4715.43
08:39:16|4715.43
08:39:16|4714.7
08:39:17|4714.7
08:39:18|4714.5
08:39:19|4714.51
08:39:20|4714.51
08:39:21|4714.5
08:39:22|4714.5
08:39:24|4714.51
08:39:25|4714.67
08:39:25|4715.08
08:39:27|4715.42
08:39:27|4715.42
08:39:28|4716.64
08:39:29|4716.64
08:39:30|4716.64
08:39:31|4716.64
08:39:32|4716.64
08:39:33|4716.69
08:39:35|4718.25
08:39:37|4718.76
08:39:38|4719.59
08:39:40|4719.63
08:39:42|4720.15
08:39:42|4720.17
08:39:44|4719.36
08:39:45|4719.36
08:39:45|4718.83
08:39:47|4718.5
08:39:48|4717.81
08:39:49|4718.08
08:39:49|4717.62
08:39:50|4718.17
08:39:52|4718.33
08:39:53|4718.41
08:39:54|4718.41
08:39:55|4718.74
08:39:55|4718.74
08:39:57|4718.74
08:39:58|4718.74
08:39:58|4718.74
08:40:00|4718.98
08:40:01|4718.98
08:40:02|4718.3
08:40:02|4717.6
08:40:04|4717.6
08:40:04|4717.27
08:40:06|4717.27
08:40:06|4717.27
08:40:07|4717.27
08:40:09|4717.42
08:40:10|4717.41
08:40:11|4716.45
08:40:12|4716.44
08:40:12|4716.44
08:40:13|4715.9
08:40:15|4715.9
08:40:15|4715.89
08:40:17|4715.9
08:40:17|4715.9
08:40:18|4715.9
08:40:19|4715.9
08:40:20|4715.9
08:40:21|4715.9
08:40:22|4715.9
08:40:24|4715.9
08:40:24|4715.9
08:40:25|4715.9
08:40:26|4715.89
08:40:28|4715.89
08:40:28|4715.89
08:40:29|4715.9
08:40:30|4715.9
08:40:31|4715.9
08:40:32|4715.9
08:40:34|4715.9
08:40:35|4715.9
08:40:36|4715.9
08:40:38|4715.89
08:40:39|4715.89
08:40:39|4715.89
08:40:41|4715.89
08:40:41|4715.9
08:40:43|4715.9
08:40:45|4715.9
08:40:45|4716.43
08:40:47|4716.44
08:40:48|4716.44
08:40:49|4716.44
08:40:50|4716.44
08:40:51|4716.44
08:40:52|4716.44
08:40:53|4716.44
08:40:53|4716.44
08:40:54|4716.44
08:40:56|4716.44
08:40:57|4716.44
08:40:58|4716.44
08:40:58|4716.45
08:40:59|4716.46
08:41:01|4716.45
08:41:01|4716.45
08:41:03|4716.46
08:41:04|4716.45
08:41:05|4716.44
08:41:06|4716.44
08:41:07|4716.44
08:41:08|4716.45
08:41:09|4716.44
08:41:10|4716.44
08:41:11|4716.44
08:41:12|4716.45
08:41:13|4716.44
08:41:14|4716.44
08:41:15|4716.44
08:41:16|4715.32
08:41:17|4714.51
08:41:18|4714.51
08:41:19|4714.51
08:41:20|4714.51
08:41:21|4714.51
08:41:22|4714.5
08:41:23|4714.5
08:41:24|4714.51
08:41:25|4714.51
08:41:26|4714.51
08:41:27|4714.5
08:41:28|4714.5
08:41:29|4714.51
08:41:30|4714.51
08:41:31|4715.41
08:41:32|4715.42
08:41:33|4715.42
08:41:34|4715.42
08:41:35|4715.33
08:41:36|4715.33
08:41:38|4715.33
08:41:39|4715.33
08:41:41|4715.05
08:41:42|4715.05
08:41:43|4715.17
08:41:44|4715.17
08:41:45|4715.17
08:41:46|4715.2
08:41:47|4715.2
08:41:48|4715.2
08:41:49|4715.2
08:41:50|4715.2
08:41:51|4715.2
08:41:52|4715.2
08:41:53|4715.2
08:41:54|4715.2
08:41:55|4715.2
08:41:56|4715.09
08:41:57|4715.09
08:41:58|4715.1
08:41:59|4715.1
08:42:01|4715.1
08:42:02|4715.09
08:42:03|4715.09
08:42:04|4715.09
08:42:04|4715.09
08:42:05|4715.1
08:42:07|4715.1
08:42:08|4715.1
08:42:09|4715.09
08:42:10|4715.09
08:42:11|4715.08
08:42:12|4715.08
08:42:13|4715.08
08:42:14|4715.08
08:42:15|4715.08
08:42:16|4715.08
08:42:17|4715.07
08:42:18|4715.07
08:42:19|4715.07
08:42:20|4715.03
08:42:21|4714.94
08:42:22|4714.94
08:42:23|4714.98
08:42:24|4714.98
08:42:25|4714.98
08:42:26|4714.98
08:42:27|4715.03
08:42:28|4715.03
08:42:29|4715.04
08:42:30|4715.08
08:42:31|4715.08
08:42:32|4715.08
08:42:33|4715.08
08:42:34|4715.08
08:42:35|4715.08
08:42:36|4715.08
08:42:37|4715.08
08:42:39|4715.06
08:42:41|4715.06
08:42:42|4715.06
08:42:44|4715.06
08:42:45|4715.06
08:42:46|4715.06
08:42:47|4715.06
08:42:49|4715.06
08:42:49|4715.06
08:42:50|4715.06
08:42:51|4715.06
08:42:53|4715.08
08:42:53|4715.08
08:42:54|4715.08
08:42:55|4715.08
08:42:56|4715.08
08:42:57|4715.08
08:42:58|4715.07
08:42:59|4715.08
08:43:00|4715.24
08:43:01|4715.48
08:43:02|4715.48
08:43:03|4715.48
08:43:04|4715.48
08:43:05|4715.85
08:43:06|4715.84
08:43:08|4715.85
08:43:09|4715.21
08:43:10|4715.21
08:43:11|4715.21
08:43:12|4715.21
08:43:13|4715.58
08:43:14|4715.45
08:43:15|4715.45
08:43:15|4715.45
08:43:17|4715.45
08:43:17|4715.45
08:43:19|4715.45
08:43:20|4715.45
08:43:21|4715.5
08:43:22|4715.5
08:43:23|4715.08
08:43:24|4715.18
08:43:25|4715.18
08:43:26|4715.18
08:43:27|4715.18
08:43:27|4715.18
08:43:29|4715.06
08:43:30|4715.06
08:43:31|4715.06
08:43:32|4715.06
08:43:33|4715.06
08:43:34|4715.07
08:43:34|4715.07
08:43:36|4715.07
08:43:38|4715.32
08:43:39|4715.32
08:43:41|4715.32
08:43:42|4715.32
08:43:43|4715.32
08:43:44|4715.32
08:43:45|4715.32
08:43:46|4715.32
08:43:47|4715.19
08:43:48|4715.19
08:43:49|4715.19
08:43:50|4715.19
08:43:51|4715.18
08:43:52|4715.18
08:43:53|4715.18
08:43:54|4715.18
08:43:55|4715.19
08:43:56|4715.18
08:43:57|4715.19
08:43:58|4715.19
08:43:59|4715.19
08:44:00|4715.19
08:44:01|4715.19
08:44:02|4715.19
08:44:03|4715.19
08:44:04|4715.17
08:44:06|4715.17
08:44:06|4715.17
08:44:07|4715.17
08:44:08|4715.17
08:44:09|4715.62
08:44:10|4715.62
08:44:11|4715.51
08:44:12|4715.51
08:44:13|4715.51
08:44:14|4715.51
08:44:15|4715.51
08:44:16|4715.5
08:44:17|4715.51
08:44:18|4715.51
08:44:19|4715.51
08:44:20|4715.51
08:44:21|4715.51
08:44:22|4715.51
08:44:23|4715.51
08:44:24|4715.51
08:44:25|4715.99
08:44:26|4715.99
08:44:27|4715.99
08:44:28|4716.
08:44:30|4716.
08:44:30|4716.
08:44:31|4716.
08:44:32|4715.97
08:44:33|4715.98
08:44:34|4715.97
08:44:36|4715.97
08:44:36|4715.98
08:44:37|4715.97
08:44:38|4715.98
08:44:39|4715.98
08:44:41|4715.98
08:44:43|4715.98
08:44:44|4715.98
08:44:46|4715.97
08:44:46|4715.97
08:44:47|4715.57
08:44:48|4715.57
08:44:49|4715.57
08:44:51|4715.57
08:44:52|4715.57
08:44:52|4715.57
08:44:53|4715.61
08:44:55|4715.61
08:44:56|4715.61
08:44:57|4715.6
08:44:57|4715.6
08:44:59|4715.61
08:45:00|4715.6
08:45:00|4715.6
08:45:03|4715.6
08:45:03|4715.6
08:45:04|4715.6
08:45:06|4715.6
08:45:07|4715.6
08:45:08|4715.6
08:45:09|4715.67
08:45:10|4715.7
08:45:11|4715.7
08:45:12|4715.66
08:45:13|4715.66
08:45:14|4715.56
08:45:15|4715.56
08:45:16|4715.56
08:45:17|4715.15
08:45:18|4715.15
08:45:19|4715.15
08:45:21|4715.15
08:45:21|4715.15
08:45:23|4715.14
08:45:23|4715.23
08:45:24|4715.24
08:45:26|4715.24
08:45:26|4715.24
08:45:27|4715.24
08:45:28|4715.23
08:45:29|4715.23
08:45:30|4715.16
08:45:32|4715.16
08:45:32|4715.16
08:45:34|4715.16
08:45:34|4715.35
08:45:35|4715.34
08:45:36|4715.34
08:45:37|4715.64
08:45:38|4716.
08:45:40|4716.
08:45:41|4715.99
08:45:42|4716.
08:45:43|4717.47
08:45:44|4718.25
08:45:46|4718.24
08:45:47|4718.5
08:45:48|4719.58
08:45:49|4719.58
08:45:51|4719.58
08:45:52|4719.58
08:45:53|4719.58
08:45:54|4719.58
08:45:54|4719.59
08:45:55|4719.59
08:45:57|4719.59
08:45:58|4719.59
08:45:59|4719.59
08:46:00|4719.59
08:46:01|4719.6
08:46:02|4719.6
08:46:03|4719.6
08:46:04|4719.59
08:46:05|4719.59
08:46:06|4719.45
08:46:07|4719.45
08:46:08|4719.45
08:46:09|4720.21
08:46:10|4720.21
08:46:11|4720.06
08:46:12|4720.06
08:46:13|4720.06
08:46:14|4720.04
08:46:15|4720.04
08:46:16|4720.04
08:46:17|4719.6
08:46:18|4719.14
08:46:19|4718.92
08:46:20|4719.41
08:46:21|4719.16
08:46:22|4718.99
08:46:23|4718.64
08:46:24|4718.64
08:46:25|4718.65
08:46:26|4718.65
08:46:27|4719.09
08:46:28|4719.09
08:46:29|4718.77
08:46:30|4718.77
08:46:31|4718.77
08:46:32|4718.76
08:46:33|4718.57
08:46:34|4718.57
08:46:35|4718.56
08:46:36|4718.56
08:46:37|4718.57
08:46:38|4718.57
08:46:39|4718.21
08:46:40|4717.21
08:46:41|4717.2
08:46:43|4716.57
08:46:44|4716.27
08:46:45|4716.27
08:46:46|4716.12
08:46:47|4716.13
08:46:48|4715.69
08:46:49|4715.69
08:46:50|4715.69
08:46:51|4715.69
08:46:52|4715.1
08:46:53|4715.1
08:46:55|4715.1
08:46:56|4715.1
08:46:57|4715.1
08:46:58|4715.09
08:46:59|4715.1
08:47:00|4715.1
08:47:01|4715.24
08:47:02|4716.3
08:47:03|4716.05
08:47:04|4716.47
08:47:05|4716.13
08:47:06|4716.12
08:47:07|4716.13
08:47:08|4716.13
08:47:09|4716.99
08:47:10|4717.87
08:47:11|4717.87
08:47:12|4717.87
08:47:13|4717.87
08:47:14|4717.87
08:47:15|4717.21
08:47:16|4717.21
08:47:17|4717.33
08:47:18|4717.34
08:47:19|4717.33
08:47:20|4717.2
08:47:21|4716.8
08:47:22|4716.8
08:47:23|4716.8
08:47:24|4716.33
08:47:25|4716.33
08:47:26|4716.33
08:47:27|4716.48
08:47:28|4716.82
08:47:29|4716.82
08:47:30|4717.19
08:47:31|4717.19
08:47:32|4717.19
08:47:33|4717.19
08:47:34|4717.2
08:47:35|4717.2
08:47:36|4717.19
08:47:37|4717.19
08:47:38|4716.71
08:47:39|4716.71
08:47:40|4716.71
08:47:41|4716.75
08:47:42|4716.75
08:47:43|4716.75
08:47:44|4716.75
08:47:45|4716.8
08:47:46|4716.81
08:47:48|4716.81
08:47:49|4716.75
08:47:49|4716.75
08:47:51|4716.75
08:47:52|4716.8
08:47:53|4716.8
08:47:54|4716.8
08:47:56|4716.81
08:47:57|4716.81
08:47:58|4717.15
08:47:59|4717.15
08:47:59|4717.15
08:48:00|4717.05
08:48:02|4717.05
08:48:03|4717.05
08:48:03|4717.05
08:48:05|4717.05
08:48:05|4717.04
08:48:07|4716.74
08:48:07|4716.74
08:48:09|4716.74
08:48:09|4716.75
08:48:11|4716.75
08:48:11|4716.75
08:48:12|4716.75
08:48:13|4716.75
08:48:15|4716.85
08:48:16|4716.84
08:48:17|4715.09
08:48:18|4715.09
08:48:19|4715.09
08:48:20|4715.09
08:48:21|4715.09
08:48:23|4715.08
08:48:24|4715.08
08:48:24|4715.08
08:48:26|4715.09
08:48:26|4714.71
08:48:27|4715.15
08:48:28|4715.14
08:48:30|4715.14
08:48:31|4715.14
08:48:32|4715.15
08:48:33|4715.14
08:48:33|4715.15
08:48:34|4715.73
08:48:36|4715.71
08:48:37|4715.71
08:48:38|4715.71
08:48:39|4715.71
08:48:41|4715.7
08:48:41|4715.09
08:48:43|4714.99
08:48:45|4714.99
08:48:45|4714.99
08:48:46|4714.99
08:48:47|4715.
08:48:48|4715.
08:48:49|4714.82
08:48:51|4714.82
08:48:52|4715.
08:48:53|4715.
08:48:53|4715.03
08:48:55|4715.03
08:48:56|4715.03
08:48:57|4715.03
08:48:58|4715.03
08:48:59|4715.03
08:49:01|4715.03
08:49:02|4715.02
08:49:03|4715.02
08:49:04|4715.02
08:49:05|4715.02
08:49:05|4715.02
08:49:06|4715.02
08:49:08|4714.85
08:49:08|4714.66
08:49:10|4714.66
08:49:11|4714.5
08:49:12|4714.5
08:49:13|4714.51
08:49:14|4714.51
08:49:15|4714.51
08:49:16|4714.51
08:49:17|4714.51
08:49:18|4714.51
08:49:19|4714.51
08:49:20|4714.51
08:49:21|4714.51
08:49:22|4714.18
08:49:23|4714.18
08:49:24|4714.18
08:49:25|4714.18
08:49:26|4714.18
08:49:27|4714.11
08:49:28|4714.11
08:49:29|4714.11
08:49:30|4714.11
08:49:31|4714.11
08:49:32|4714.11
08:49:33|4714.1
08:49:34|4714.1
08:49:35|4714.1
08:49:36|4714.1
08:49:37|4714.1
08:49:38|4714.1
08:49:39|4714.09
08:49:41|4714.08
08:49:42|4714.08
08:49:42|4714.08
08:49:43|4714.08
08:49:46|4714.08
08:49:47|4714.08
08:49:48|4714.07
08:49:49|4714.07
08:49:50|4714.07
08:49:51|4714.07
08:49:52|4714.18
08:49:53|4714.32
08:49:54|4714.32
08:49:55|4714.32
08:49:56|4714.32
08:49:57|4714.32
08:49:58|4714.31
08:49:59|4714.31
08:50:00|4714.31
08:50:01|4714.31
08:50:02|4714.31
08:50:03|4714.31
08:50:04|4714.31
08:50:05|4715.01
08:50:06|4715.01
08:50:07|4714.66
08:50:08|4714.41
08:50:09|4714.41
08:50:10|4714.36
08:50:16|4713.64
08:50:16|4713.64
08:50:17|4713.64
08:50:19|4713.64
08:50:20|4713.64
08:50:21|4713.64
08:50:21|4713.55
08:50:23|4713.54
08:50:23|4713.29
08:50:24|4713.26
08:50:25|4713.27
08:50:27|4713.27
08:50:28|4713.26
08:50:28|4713.23
08:50:29|4713.23
08:50:30|4713.18
08:50:32|4713.
08:50:32|4712.47
08:50:33|4712.87
08:50:35|4713.27
08:50:35|4712.88
08:50:37|4712.87
08:50:39|4712.88
08:50:39|4712.81
08:50:40|4712.76
08:50:41|4712.76
08:50:42|4712.76
08:50:43|4712.79
08:50:44|4712.79
08:50:46|4712.41
08:50:46|4712.41
08:50:49|4712.41
08:50:49|4712.41
08:50:50|4712.42
08:50:51|4712.42
08:50:52|4712.42
08:50:53|4712.42
08:50:54|4712.42
08:50:55|4712.42
08:50:56|4712.42
08:50:57|4712.26
08:50:58|4712.26
08:51:00|4712.26
08:51:00|4712.27
08:51:02|4712.26
08:51:02|4712.26
08:51:03|4712.26
08:51:04|4712.26
08:51:05|4712.27
08:51:06|4712.27
08:51:07|4712.82
08:51:08|4712.
08:51:09|4712.
08:51:10|4712.
08:51:11|4712.59
08:51:13|4712.59
08:51:14|4712.59
08:51:15|4712.6
08:51:16|4712.6
08:51:17|4712.6
08:51:18|4712.49
08:51:19|4712.49
08:51:20|4712.48
08:51:21|4712.48
08:51:22|4712.48
08:51:24|4712.35
08:51:24|4712.35
08:51:25|4712.35
08:51:27|4712.35
08:51:28|4712.35
08:51:28|4712.35
08:51:29|4712.35
08:51:31|4712.35
08:51:31|4712.35
08:51:33|4712.36
08:51:33|4712.36
08:51:34|4712.36
08:51:35|4712.36
08:51:37|4712.36
08:51:37|4712.36
08:51:38|4712.34
08:51:39|4712.01
08:51:41|4712.01
08:51:41|4712.01
08:51:43|4712.01
08:51:44|4712.01
08:51:44|4712.01
08:51:46|4710.71
08:51:46|4710.71
08:51:48|4710.71
08:51:49|4710.71
08:51:51|4710.71
08:51:52|4710.71
08:51:53|4710.71
08:51:54|4710.71
08:51:55|4710.59
08:51:56|4710.38
08:51:57|4710.38
08:51:58|4710.39
08:51:59|4710.39
08:52:00|4710.39
08:52:01|4710.39
08:52:02|4710.39
08:52:03|4710.39
08:52:05|4710.38
08:52:06|4710.39
08:52:07|4710.39
08:52:07|4710.39
08:52:09|4710.39
08:52:09|4710.39
08:52:10|4710.39
08:52:12|4710.39
08:52:12|4710.39
08:52:14|4710.38
08:52:15|4710.38
08:52:15|4710.38
08:52:16|4710.38
08:52:17|4710.39
08:52:18|4710.39
08:52:19|4710.39
08:52:21|4710.91
08:52:22|4710.91
08:52:22|4711.35
08:52:23|4711.62
08:52:24|4711.62
08:52:25|4711.62
08:52:26|4711.62
08:52:27|4711.62
08:52:28|4711.58
08:52:30|4710.97
08:52:30|4710.97
08:52:32|4710.97
08:52:32|4710.97
08:52:34|4710.97
08:52:34|4710.98
08:52:36|4710.98
08:52:36|4711.16
08:52:38|4711.16
08:52:38|4711.27
08:52:40|4711.27
08:52:41|4711.28
08:52:41|4711.28
08:52:42|4711.28
08:52:43|4711.27
08:52:45|4711.27
08:52:45|4711.28
08:52:46|4711.13
08:52:48|4710.96
08:52:50|4710.97
08:52:51|4710.97
08:52:52|4710.97
08:52:53|4710.97
08:52:54|4711.23
08:52:55|4711.22
08:52:56|4711.22
08:52:57|4711.
08:52:59|4710.38
08:52:59|4710.39
08:53:01|4710.25
08:53:02|4710.05
08:53:03|4710.05
08:53:04|4710.05
08:53:05|4710.05
08:53:07|4710.05
08:53:08|4710.04
08:53:08|4710.04
08:53:09|4710.04
08:53:10|4709.94
08:53:11|4709.94
08:53:13|4709.94
08:53:13|4709.94
08:53:14|4709.94
08:53:15|4709.91
08:53:16|4709.9
08:53:17|4709.89
08:53:18|4709.52
08:53:19|4709.52
08:53:20|4709.52
08:53:21|4709.39
08:53:22|4709.39
08:53:23|4709.39
08:53:24|4709.54
08:53:25|4709.67
08:53:26|4709.67
08:53:28|4709.67
08:53:28|4709.67
08:53:29|4709.66
08:53:30|4709.66
08:53:31|4709.54
08:53:32|4709.54
08:53:33|4709.38
08:53:34|4709.37
08:53:35|4709.36
08:53:37|4709.18
08:53:37|4709.18
08:53:39|4709.66
08:53:39|4709.66
08:53:40|4709.66
08:53:41|4709.66
08:53:42|4709.66
08:53:44|4709.66
08:53:44|4709.49
08:53:45|4709.34
08:53:46|4709.34
08:53:48|4709.34
08:53:49|4708.88
08:53:50|4709.13
08:53:51|4709.13
08:53:53|4709.13
08:53:54|4709.14
08:53:55|4709.14
08:53:57|4709.13
08:53:58|4709.13
08:53:58|4709.14
08:54:00|4709.14
08:54:01|4708.75
08:54:02|4708.75
08:54:03|4708.75
08:54:05|4708.76
08:54:06|4709.74
08:54:06|4709.74
08:54:07|4709.97
08:54:09|4709.97
08:54:09|4709.97
08:54:11|4709.97
08:54:12|4709.97
08:54:12|4709.96
08:54:13|4710.35
08:54:15|4710.63
08:54:15|4710.63
08:54:16|4710.63
08:54:17|4710.62
08:54:18|4710.63
08:54:20|4710.63
08:54:21|4710.63
08:54:21|4710.63
08:54:22|4710.63
08:54:24|4710.63
08:54:24|4710.63
08:54:26|4710.62
08:54:27|4710.63
08:54:27|4710.62
08:54:29|4711.15
08:54:29|4713.58
08:54:30|4714.28
08:54:31|4714.28
08:54:33|4714.47
08:54:33|4714.47
08:54:34|4714.47
08:54:36|4714.47
08:54:37|4714.47
08:54:37|4714.47
08:54:38|4714.47
08:54:39|4714.47
08:54:41|4714.46
08:54:41|4714.46
08:54:42|4714.28
08:54:43|4714.28
08:54:45|4712.96
08:54:46|4712.22
08:54:47|4712.22
08:54:47|4712.22
08:54:49|4712.76
08:54:50|4712.95
08:54:52|4713.27
08:54:54|4713.27
08:54:54|4712.77
08:54:55|4712.77
08:54:56|4712.77
08:54:57|4712.93
08:54:58|4712.93
08:54:59|4712.93
08:55:00|4713.37
08:55:02|4715.09
08:55:03|4715.09
08:55:04|4715.09
08:55:06|4715.05
08:55:07|4715.05
08:55:07|4715.05
08:55:09|4715.05
08:55:09|4715.05
08:55:11|4715.05
08:55:12|4715.06
08:55:12|4715.06
08:55:14|4715.09
08:55:14|4715.41
08:55:16|4715.41
08:55:17|4715.42
08:55:18|4715.42
08:55:19|4715.42
08:55:20|4715.28
08:55:21|4715.28
08:55:22|4715.27
08:55:23|4715.24
08:55:24|4715.24
08:55:25|4715.24
08:55:26|4715.26
08:55:27|4715.26
08:55:28|4715.4
08:55:29|4715.41
08:55:30|4715.41
08:55:31|4715.41
08:55:32|4715.41
08:55:33|4714.98
08:55:34|4715.1
08:55:35|4715.1
08:55:36|4715.09
08:55:37|4715.09
08:55:38|4715.09
08:55:39|4715.09
08:55:40|4715.09
08:55:41|4715.16
08:55:42|4715.16
08:55:43|4715.16
08:55:44|4715.16
08:55:45|4715.16
08:55:46|4715.16
08:55:47|4715.23
08:55:48|4715.23
08:55:49|4715.23
08:55:51|4715.24
08:55:52|4715.55
08:55:54|4715.99
08:55:54|4716.14
08:55:55|4716.41
08:55:57|4716.41
08:55:58|4716.41
08:56:00|4716.67
08:56:01|4716.79
08:56:01|4716.79
08:56:02|4716.8
08:56:03|4717.01
08:56:04|4717.01
08:56:05|4717.01
08:56:06|4717.01
08:56:07|4717.01
08:56:08|4717.01
08:56:09|4717.01
08:56:10|4717.38
08:56:11|4717.38
08:56:12|4717.6
08:56:13|4717.6
08:56:14|4717.6
08:56:15|4717.88
08:56:16|4719.
08:56:17|4719.32
08:56:18|4719.32
08:56:19|4719.32
08:56:20|4719.38
08:56:21|4719.38
08:56:23|4719.59
08:56:23|4719.59
08:56:24|4719.59
08:56:25|4719.59
08:56:26|4719.6
08:56:27|4719.6
08:56:29|4719.6
08:56:30|4719.6
08:56:30|4719.6
08:56:31|4719.6
08:56:32|4719.6
08:56:33|4719.6
08:56:35|4719.62
08:56:35|4719.62
08:56:37|4719.63
08:56:37|4719.63
08:56:38|4720.13
08:56:39|4720.14
08:56:40|4720.14
08:56:41|4720.18
08:56:42|4720.18
08:56:44|4720.18
08:56:44|4720.29
08:56:46|4720.41
08:56:47|4720.65
08:56:47|4720.45
08:56:48|4720.17
08:56:50|4720.17
08:56:50|4720.17
08:56:51|4720.17
08:56:54|4720.17
08:56:55|4720.36
08:56:57|4719.12
08:56:58|4718.16
08:56:59|4718.17
08:57:00|4718.74
08:57:01|4718.74
08:57:03|4718.97
08:57:03|4718.97
08:57:04|4718.97
08:57:05|4718.97
08:57:06|4718.96
08:57:07|4718.8
08:57:08|4718.8
08:57:09|4718.79
08:57:10|4719.19
08:57:11|4719.89
08:57:13|4719.89
08:57:14|4719.89
08:57:15|4719.89
08:57:16|4719.89
08:57:17|4719.89
08:57:18|4719.89
08:57:19|4719.89
08:57:20|4719.89
08:57:21|4719.89
08:57:22|4719.89
08:57:23|4719.89
08:57:24|4719.89
08:57:25|4719.89
08:57:26|4719.89
08:57:27|4719.89
08:57:28|4719.89
08:57:29|4719.89
08:57:30|4719.89
08:57:31|4719.9
08:57:32|4719.89
08:57:33|4719.89
08:57:34|4719.9
08:57:35|4719.9
08:57:36|4719.9
08:57:37|4719.9
08:57:38|4719.9
08:57:39|4719.9
08:57:40|4719.9
08:57:41|4719.9
08:57:42|4719.9
08:57:43|4719.96
08:57:44|4719.96
08:57:45|4719.96
08:57:46|4719.96
08:57:47|4719.95
08:57:49|4719.95
08:57:50|4719.95
08:57:51|4719.95
08:57:52|4719.96
08:57:54|4719.96
08:57:55|4719.95
08:57:57|4719.94
08:57:57|4719.94
08:57:58|4719.94
08:57:59|4719.94
08:58:00|4719.94
08:58:02|4719.94
08:58:02|4719.94
08:58:05|4719.93
08:58:05|4719.94
08:58:06|4718.63
08:58:08|4717.94
08:58:08|4717.94
08:58:10|4717.94
08:58:10|4717.94
08:58:12|4717.94
08:58:13|4717.94
08:58:14|4717.94
08:58:15|4717.94
08:58:16|4717.94
08:58:17|4717.94
08:58:18|4717.94
08:58:19|4717.94
08:58:20|4717.27
08:58:20|4717.27
08:58:22|4716.93
08:58:24|4716.92
08:58:24|4716.03
08:58:25|4716.05
08:58:26|4716.06
08:58:28|4716.06
08:58:29|4716.
08:58:29|4715.88
08:58:30|4715.88
08:58:32|4715.88
08:58:32|4715.88
08:58:34|4715.88
08:58:35|4715.39
08:58:35|4715.39
08:58:37|4715.4
08:58:37|4715.4
08:58:39|4715.4
08:58:40|4715.4
08:58:40|4713.57
08:58:42|4713.58
08:58:43|4713.58
08:58:44|4713.58
08:58:45|4713.58
08:58:46|4713.31
08:58:46|4713.31
08:58:48|4713.31
08:58:49|4713.3
08:58:50|4713.3
08:58:51|4713.3
08:58:52|4713.3
08:58:53|4712.88
08:58:55|4712.
08:58:55|4712.01
08:58:56|4712.01
08:58:58|4711.48
08:59:00|4711.49
08:59:00|4711.49
08:59:01|4711.49
08:59:04|4711.49
08:59:05|4711.49
08:59:06|4711.49
08:59:06|4711.49
08:59:08|4711.48
08:59:09|4711.48
08:59:09|4711.48
08:59:10|4711.48
08:59:12|4711.49
08:59:13|4711.48
08:59:14|4711.48
08:59:15|4711.48
08:59:15|4711.48
08:59:16|4712.3
08:59:17|4712.3
08:59:19|4712.3
08:59:19|4711.7
08:59:21|4711.7
08:59:22|4712.32
08:59:22|4712.85
08:59:24|4712.85
08:59:25|4712.85
08:59:26|4712.85
08:59:26|4712.86
08:59:27|4712.91
08:59:28|4713.31
08:59:29|4713.3
08:59:30|4713.3
08:59:31|4713.31
08:59:32|4712.75
08:59:33|4712.55
08:59:35|4712.54
08:59:35|4711.17
08:59:37|4711.17
08:59:37|4711.17
08:59:39|4711.17
08:59:40|4711.17
08:59:40|4711.17
08:59:41|4711.17
08:59:42|4711.17
08:59:43|4711.17
08:59:44|4711.31
08:59:45|4711.31
08:59:47|4710.06
08:59:47|4710.
08:59:48|4710.
08:59:49|4710.
08:59:50|4710.01
08:59:51|4710.
08:59:52|4710.01
08:59:54|4710.01
08:59:54|4710.01
08:59:57|4710.
08:59:58|4710.
08:59:59|4710.
09:00:01|4709.86
09:00:01|4709.86
09:00:02|4709.86
09:00:03|4709.86
09:00:04|4709.86
09:00:05|4709.86
09:00:07|4709.86
09:00:08|4709.86
09:00:09|4709.85
09:00:10|4709.85
09:00:12|4709.99
09:00:13|4709.99
09:00:13|4709.99
09:00:15|4709.99
09:00:16|4709.99
09:00:16|4709.98
09:00:17|4709.99
09:00:19|4709.99
09:00:20|4709.99
09:00:21|4709.99
09:00:22|4709.99
09:00:23|4709.99
09:00:24|4710.95
09:00:25|4711.21
09:00:26|4711.21
09:00:27|4711.44
09:00:28|4711.43
09:00:29|4711.44
09:00:30|4711.68
09:00:31|4711.68
09:00:32|4711.68
09:00:33|4711.68
09:00:34|4711.68
09:00:34|4711.69
09:00:36|4711.69
09:00:37|4711.69
09:00:37|4711.68
09:00:39|4711.68
09:00:40|4711.68
09:00:41|4711.68
09:00:41|4711.68
09:00:42|4711.68
09:00:43|4711.69
09:00:44|4711.69
09:00:46|4711.69
09:00:47|4711.69
09:00:47|4712.67
09:00:49|4711.99
09:00:50|4711.98
09:00:51|4711.98
09:00:52|4711.99
09:00:53|4711.99
09:00:54|4711.99
09:00:54|4711.99
09:00:57|4711.99
09:00:58|4711.99
09:00:59|4711.99
09:01:00|4711.99
09:01:02|4711.98
09:01:03|4711.99
09:01:03|4711.99
09:01:05|4711.98
09:01:05|4711.98
09:01:07|4711.97
09:01:09|4711.76
09:01:10|4711.76
09:01:10|4711.76
09:01:11|4711.76
09:01:12|4711.76
09:01:13|4711.76
09:01:14|4711.76
09:01:15|4711.76
09:01:16|4711.75
09:01:18|4711.76
09:01:19|4711.76
09:01:20|4711.76
09:01:21|4711.76
09:01:22|4711.75
09:01:23|4711.76
09:01:24|4711.76
09:01:25|4711.8
09:01:26|4711.61
09:01:27|4711.61
09:01:29|4711.61
09:01:29|4710.74
09:01:30|4710.73
09:01:31|4710.73
09:01:32|4710.74
09:01:33|4710.73
09:01:34|4710.71
09:01:36|4710.71
09:01:36|4710.06
09:01:37|4710.08
09:01:38|4710.08
09:01:39|4710.08
09:01:40|4710.08
09:01:41|4710.34
09:01:42|4710.32
09:01:43|4710.32
09:01:44|4710.32
09:01:45|4710.32
09:01:46|4710.31
09:01:47|4710.32
09:01:48|4710.32
09:01:49|4710.31
09:01:50|4710.31
09:01:51|4710.32
09:01:52|4710.32
09:01:54|4710.31
09:01:55|4710.31
09:01:56|4710.31
09:01:57|4710.31
09:01:58|4710.31
09:02:00|4710.32
09:02:01|4711.57
09:02:03|4711.43
09:02:04|4711.58
09:02:05|4712.2
09:02:07|4712.2
09:02:07|4712.35
09:02:08|4712.48
09:02:09|4712.52
09:02:10|4712.52
09:02:11|4712.84
09:02:13|4712.84
09:02:13|4712.84
09:02:14|4712.84
09:02:15|4712.84
09:02:16|4712.84
09:02:17|4712.84
09:02:18|4712.84
09:02:19|4712.85
09:02:20|4712.85
09:02:21|4712.85
09:02:22|4712.85
09:02:23|4712.93
09:02:24|4713.43
09:02:25|4713.57
09:02:26|4713.57
09:02:27|4713.57
09:02:28|4713.42
09:02:29|4713.43
09:02:30|4713.43
09:02:32|4713.42
09:02:32|4713.42
09:02:33|4713.42
09:02:34|4713.42
09:02:35|4713.58
09:02:36|4714.38
09:02:37|4714.83
09:02:38|4714.84
09:02:39|4714.84
09:02:40|4714.84
09:02:41|4714.83
09:02:42|4715.06
09:02:43|4715.05
09:02:44|4716.38
09:02:45|4716.38
09:02:46|4716.38
09:02:47|4716.38
09:02:48|4716.38
09:02:49|4716.38
09:02:50|4716.12
09:02:51|4716.12
09:02:52|4716.12
09:02:53|4716.12
09:02:54|4716.13
09:02:55|4716.43
09:02:57|4716.65
09:02:57|4716.64
09:02:59|4716.64
09:03:00|4716.66
09:03:01|4716.66
09:03:02|4716.66
09:03:03|4716.66
09:03:04|4716.66
09:03:05|4716.66
09:03:07|4716.66
09:03:08|4716.66
09:03:09|4716.66
09:03:10|4716.65
09:03:10|4716.65
09:03:12|4716.05
09:03:13|4715.92
09:03:14|4715.4
09:03:15|4715.36
09:03:16|4714.19
09:03:17|4713.9
09:03:18|4712.92
09:03:19|4712.93
09:03:20|4715.08
09:03:21|4716.49
09:03:22|4717.38
09:03:23|4717.38
09:03:24|4717.38
09:03:25|4717.38
09:03:26|4717.38
09:03:28|4717.38
09:03:28|4717.54
09:03:29|4717.54
09:03:30|4717.54
09:03:31|4717.54
09:03:32|4717.53
09:03:33|4717.9
09:03:35|4717.79
09:03:35|4717.8
09:03:37|4717.8
09:03:38|4717.8
09:03:38|4717.8
09:03:39|4718.21
09:03:40|4718.21
09:03:42|4718.24
09:03:42|4718.24
09:03:44|4718.24
09:03:45|4718.63
09:03:46|4718.65
09:03:47|4718.94
09:03:48|4718.79
09:03:48|4719.31
09:03:50|4719.31
09:03:51|4719.6
09:03:52|4719.57
09:03:52|4719.34
09:03:54|4719.43
09:03:54|4719.78
09:03:57|4719.71
09:03:57|4719.
09:03:59|4718.64
09:04:01|4718.64
09:04:02|4718.7
09:04:04|4718.7
09:04:04|4718.7
09:04:05|4719.65
09:04:06|4719.65
09:04:08|4719.65
09:04:09|4719.65
09:04:10|4719.13
09:04:11|4719.13
09:04:12|4719.13
09:04:13|4719.11
09:04:14|4719.11
09:04:15|4719.1
09:04:16|4719.1
09:04:17|4719.1
09:04:18|4719.1
09:04:19|4719.1
09:04:20|4719.1
09:04:21|4719.1
09:04:22|4719.1
09:04:23|4719.1
09:04:24|4719.1
09:04:25|4719.1
09:04:26|4719.1
09:04:27|4719.12
09:04:28|4719.12
09:04:29|4719.13
09:04:30|4719.13
09:04:31|4719.11
09:04:32|4719.11
09:04:33|4719.11
09:04:34|4719.11
09:04:35|4719.12
09:04:36|4719.12
09:04:37|4719.12
09:04:38|4719.12
09:04:39|4719.13
09:04:40|4719.13
09:04:41|4719.58
09:04:43|4719.58
09:04:43|4719.58
09:04:44|4719.58
09:04:45|4719.58
09:04:46|4719.58
09:04:48|4719.58
09:04:48|4719.58
09:04:49|4719.58
09:04:50|4719.93
09:04:51|4719.93
09:04:52|4719.98
09:04:53|4720.44
09:04:54|4720.44
09:04:55|4720.44
09:04:57|4720.44
09:04:57|4720.43
09:04:58|4720.41
09:05:00|4720.41
09:05:02|4719.94
09:05:03|4719.52
09:05:04|4719.52
09:05:06|4719.52
09:05:07|4719.52
09:05:08|4719.52
09:05:08|4719.36
09:05:10|4719.36
09:05:11|4719.36
09:05:12|4719.37
09:05:13|4719.37
09:05:14|4719.37
09:05:15|4719.56
09:05:16|4719.56
09:05:17|4719.56
09:05:17|4719.55
09:05:19|4719.77
09:05:19|4719.76
09:05:21|4719.77
09:05:22|4719.77
09:05:23|4719.77
09:05:23|4719.83
09:05:25|4719.83
09:05:26|4719.83
09:05:27|4719.83
09:05:27|4719.83
09:05:29|4719.83
09:05:30|4719.6
09:05:30|4719.6
09:05:32|4719.6
09:05:33|4719.6
09:05:34|4719.55
09:05:35|4719.55
09:05:35|4719.55
09:05:37|4719.55
09:05:38|4719.56
09:05:39|4719.56
09:05:40|4719.56
09:05:41|4719.97
09:05:41|4719.96
09:05:43|4719.96
09:05:44|4719.97
09:05:44|4719.97
09:05:45|4719.97
09:05:47|4719.97
09:05:48|4719.97
09:05:49|4720.3
09:05:50|4720.47
09:05:51|4720.47
09:05:51|4720.31
09:05:53|4720.31
09:05:54|4720.31
09:05:55|4720.31
09:05:55|4720.31
09:05:56|4720.31
09:05:58|4720.31
09:05:59|4720.31
09:06:00|4720.32
09:06:02|4720.48
09:06:04|4720.47
09:06:05|4720.43
09:06:06|4720.43
09:06:07|4720.44
09:06:08|4720.44
09:06:09|4720.44
09:06:10|4720.44
09:06:10|4720.44
09:06:12|4719.22
09:06:13|4719.22
09:06:13|4719.22
09:06:15|4719.05
09:06:16|4719.06
09:06:17|4719.06
09:06:18|4719.06
09:06:19|4719.06
09:06:20|4719.06
09:06:21|4719.06
09:06:22|4719.06
09:06:23|4719.06
09:06:24|4719.06
09:06:25|4719.78
09:06:25|4719.78
09:06:27|4719.78
09:06:29|4719.78
09:06:29|4719.78
09:06:31|4719.78
09:06:32|4719.92
09:06:33|4719.92
09:06:33|4719.92
09:06:35|4719.91
09:06:36|4719.91
09:06:37|4719.91
09:06:38|4719.91
09:06:38|4719.77
09:06:40|4719.83
09:06:41|4719.83
09:06:41|4719.75
09:06:42|4719.75
09:06:44|4719.74
09:06:44|4719.75
09:06:46|4719.75
09:06:47|4719.75
09:06:48|4719.75
09:06:49|4719.78
09:06:50|4720.
09:06:51|4721.5
09:06:53|4721.65
09:06:54|4721.77
09:06:55|4721.77
09:06:56|4722.
09:06:56|4722.59
09:06:57|4722.59
09:06:58|4724.45
09:06:59|4724.16
09:07:00|4724.16
09:07:03|4724.15
09:07:04|4724.16
09:07:05|4724.16
09:07:07|4723.25
09:07:08|4723.15
09:07:09|4723.65
09:07:10|4723.65
09:07:11|4723.65
09:07:12|4723.16
09:07:13|4723.16
09:07:14|4723.51
09:07:15|4723.51
09:07:15|4723.35
09:07:16|4723.35
09:07:18|4723.2
09:07:18|4723.2
09:07:19|4723.19
09:07:20|4723.19
09:07:21|4723.2
09:07:23|4723.2
09:07:23|4723.19
09:07:25|4720.93
09:07:26|4720.78
09:07:26|4720.51
09:07:27|4719.94
09:07:29|4719.94
09:07:30|4719.7
09:07:31|4719.7
09:07:31|4719.69
09:07:33|4719.69
09:07:33|4719.69
09:07:34|4719.7
09:07:35|4719.7
09:07:37|4719.7
09:07:38|4719.84
09:07:38|4720.1
09:07:39|4720.03
09:07:41|4719.78
09:07:41|4719.77
09:07:42|4719.78
09:07:44|4719.78
09:07:45|4719.78
09:07:46|4720.01
09:07:46|4720.
09:07:48|4720.
09:07:49|4720.
09:07:49|4720.
09:07:50|4719.76
09:07:51|4719.77
09:07:52|4719.77
09:07:53|4719.77
09:07:54|4719.77
09:07:56|4719.77
09:07:56|4719.77
09:07:57|4719.77
09:07:58|4719.77
09:07:59|4719.77
09:08:01|4719.77
09:08:02|4719.77
09:08:03|4719.77
09:08:05|4719.77
09:08:06|4720.06
09:08:07|4720.18
09:08:08|4720.18
09:08:10|4720.18
09:08:10|4720.03
09:08:12|4720.03
09:08:13|4720.03
09:08:14|4720.03
09:08:15|4720.03
09:08:16|4719.95
09:08:17|4719.95
09:08:18|4719.94
09:08:19|4719.94
09:08:20|4719.95
09:08:21|4719.95
09:08:22|4719.95
09:08:23|4719.95
09:08:24|4719.95
09:08:25|4719.94
09:08:26|4719.66
09:08:27|4718.64
09:08:28|4718.64
09:08:29|4718.
09:08:30|4718.
09:08:31|4718.
09:08:32|4718.
09:08:33|4718.
09:08:34|4718.36
09:08:35|4718.25
09:08:36|4718.25
09:08:37|4718.25
09:08:38|4718.25
09:08:39|4718.25
09:08:40|4717.16
09:08:41|4717.47
09:08:42|4717.46
09:08:43|4717.45
09:08:44|4717.45
09:08:45|4717.46
09:08:46|4717.46
09:08:47|4717.48
09:08:48|4717.48
09:08:49|4717.48
09:08:50|4717.48
09:08:51|4717.48
09:08:52|4717.48
09:08:53|4717.85
09:08:54|4717.85
09:08:55|4717.85
09:08:56|4717.85
09:08:57|4717.85
09:08:58|4717.85
09:08:59|4717.85
09:09:00|4717.85
09:09:01|4717.85
09:09:02|4717.67
09:09:03|4717.54
09:09:05|4717.54
09:09:07|4717.54
09:09:08|4717.54
09:09:10|4717.56
09:09:11|4717.56
09:09:11|4717.49
09:09:13|4717.49
09:09:14|4717.49
09:09:16|4717.49
09:09:16|4717.49
09:09:17|4717.49
09:09:18|4717.49
09:09:19|4717.49
09:09:20|4717.49
09:09:21|4717.53
09:09:22|4717.54
09:09:23|4717.54
09:09:24|4717.54
09:09:25|4717.6
09:09:27|4718.47
09:09:28|4718.48
09:09:29|4718.48
09:09:30|4718.48
09:09:31|4718.48
09:09:32|4718.47
09:09:33|4718.33
09:09:34|4718.1
09:09:35|4717.96
09:09:36|4717.96
09:09:37|4717.96
09:09:38|4717.96
09:09:39|4717.95
09:09:40|4717.67
09:09:41|4717.67
09:09:42|4717.83
09:09:43|4717.83
09:09:44|4717.83
09:09:45|4717.67
09:09:46|4717.67
09:09:47|4717.68
09:09:48|4717.68
09:09:49|4717.68
09:09:50|4717.68
09:09:50|4717.68
09:09:52|4717.68
09:09:53|4717.68
09:09:54|4717.68
09:09:54|4717.68
09:09:56|4717.68
09:09:57|4717.68
09:09:58|4717.68
09:09:59|4718.12
09:10:00|4718.12
09:10:01|4717.75
09:10:02|4717.75
09:10:02|4717.74
09:10:03|4717.74
09:10:06|4717.74
09:10:07|4717.68
09:10:08|4717.68
09:10:09|4717.68
09:10:10|4717.68
09:10:11|4717.44
09:10:12|4716.76
09:10:13|4716.24
09:10:14|4716.24
09:10:15|4716.24
09:10:16|4716.24
09:10:17|4716.24
09:10:18|4716.24
09:10:19|4716.24
09:10:20|4716.24
09:10:21|4716.24
09:10:22|4716.23
09:10:23|4716.24
09:10:25|4716.24
09:10:26|4716.24
09:10:26|4716.23
09:10:27|4716.24
09:10:28|4716.24
09:10:30|4716.24
09:10:31|4716.24
09:10:31|4716.24
09:10:33|4716.24
09:10:34|4716.23
09:10:35|4716.23
09:10:36|4716.23
09:10:36|4716.23
09:10:38|4716.23
09:10:39|4716.23
09:10:40|4716.22
09:10:41|4716.22
09:10:41|4716.22
09:10:43|4716.22
09:10:44|4715.25
09:10:45|4714.72
09:10:46|4713.85
09:10:47|4713.18
09:10:48|4713.17
09:10:49|4713.18
09:10:50|4713.18
09:10:51|4713.18
09:10:52|4713.18
09:10:53|4713.17
09:10:54|4712.18
09:10:55|4712.19
09:10:56|4712.04
09:10:57|4712.04
09:10:58|4712.04
09:10:59|4712.04
09:11:00|4712.03
09:11:01|4712.03
09:11:02|4712.04
09:11:03|4712.04
09:11:04|4712.04
09:11:05|4712.04
09:11:07|4712.03
09:11:08|4712.03
09:11:09|4712.03
09:11:10|4711.93
09:11:11|4711.93
09:11:12|4711.93
09:11:13|4711.93
09:11:14|4711.93
09:11:15|4711.93
09:11:16|4711.93
09:11:17|4711.93
09:11:18|4711.92
09:11:19|4711.93
09:11:20|4711.93
09:11:21|4711.93
09:11:22|4711.93
09:11:23|4711.92
09:11:24|4711.92
09:11:25|4711.93
09:11:26|4711.93
09:11:27|4711.93
09:11:28|4711.93
09:11:29|4711.93
09:11:30|4711.93
09:11:31|4711.89
09:11:32|4711.76
09:11:33|4711.76
09:11:34|4711.76
09:11:35|4711.76
09:11:36|4711.76
09:11:37|4712.19
09:11:38|4712.44
09:11:39|4712.86
09:11:40|4712.87
09:11:41|4712.87
09:11:42|4712.87
09:11:43|4712.87
09:11:44|4712.87
09:11:45|4712.87
09:11:46|4712.87
09:11:47|4712.67
09:11:48|4712.55
09:11:49|4712.55
09:11:50|4712.55
09:11:51|4712.55
09:11:52|4712.21
09:11:53|4711.12
09:11:54|4711.12
09:11:55|4711.12
09:11:56|4711.12
09:11:57|4710.7
09:11:58|4710.59
09:11:59|4710.28
09:12:00|4710.27
09:12:01|4710.27
09:12:02|4710.27
09:12:03|4710.27
09:12:04|4710.01
09:12:05|4709.98
09:12:07|4709.84
09:12:08|4709.84
09:12:09|4709.84
09:12:10|4709.84
09:12:11|4709.84
09:12:13|4709.85
09:12:13|4709.99
09:12:15|4709.99
09:12:16|4709.99
09:12:16|4709.99
09:12:18|4709.99
09:12:19|4708.83
09:12:20|4708.72
09:12:21|4708.72
09:12:22|4708.71
09:12:24|4708.29
09:12:24|4707.03
09:12:25|4707.03
09:12:27|4707.03
09:12:28|4707.03
09:12:28|4707.03
09:12:29|4707.02
09:12:31|4706.64
09:12:32|4706.64
09:12:33|4706.64
09:12:33|4706.64
09:12:35|4706.64
09:12:35|4706.55
09:12:37|4706.54
09:12:38|4706.54
09:12:38|4706.5
09:12:40|4706.49
09:12:41|4706.5
09:12:41|4706.42
09:12:43|4706.31
09:12:44|4706.5
09:12:45|4704.54
09:12:45|4704.79
09:12:48|4704.66
09:12:48|4704.08
09:12:50|4704.08
09:12:50|4704.08
09:12:51|4703.85
09:12:52|4703.86
09:12:53|4703.85
09:12:54|4703.85
09:12:55|4703.85
09:12:56|4703.86
09:12:57|4703.86
09:12:58|4703.15
09:12:59|4703.01
09:13:00|4703.12
09:13:01|4703.53
09:13:02|4703.54
09:13:03|4703.54
09:13:05|4703.98
09:13:05|4703.97
09:13:06|4703.97
09:13:08|4703.97
09:13:10|4703.97
09:13:11|4703.97
09:13:12|4703.98
09:13:13|4704.07
09:13:15|4704.07
09:13:16|4704.06
09:13:17|4704.06
09:13:18|4704.06
09:13:19|4705.03
09:13:21|4705.16
09:13:21|4709.62
09:13:22|4711.62
09:13:23|4711.54
09:13:25|4712.39
09:13:26|4713.99
09:13:26|4711.61
09:13:27|4712.45
09:13:28|4711.65
09:13:29|4710.34
09:13:30|4709.35
09:13:31|4709.35
09:13:33|4710.84
09:13:34|4710.84
09:13:34|4710.24
09:13:35|4710.24
09:13:36|4710.24
09:13:37|4710.03
09:13:38|4709.85
09:13:39|4710.04
09:13:40|4710.04
09:13:41|4710.04
09:13:42|4710.04
09:13:43|4710.01
09:13:44|4708.95
09:13:45|4708.78
09:13:46|4708.78
09:13:47|4707.4
09:13:48|4707.4
09:13:49|4707.4
09:13:50|4707.4
09:13:51|4707.26
09:13:52|4707.26
09:13:53|4707.26
09:13:54|4707.5
09:13:55|4708.05
09:13:56|4708.68
09:13:57|4708.67
09:13:58|4708.67
09:14:00|4709.17
09:14:00|4710.04
09:14:01|4710.04
09:14:02|4709.3
09:14:03|4709.3
09:14:04|4709.4
09:14:05|4710.02
09:14:06|4710.02
09:14:07|4710.02
09:14:08|4710.02
09:14:10|4710.02
09:14:11|4710.02
09:14:12|4710.03
09:14:13|4710.03
09:14:14|4710.03
09:14:15|4709.13
09:14:16|4708.46
09:14:18|4708.46
09:14:19|4708.46
09:14:20|4708.46
09:14:21|4706.44
09:14:21|4706.44
09:14:23|4706.44
09:14:24|4706.89
09:14:25|4706.89
09:14:26|4706.45
09:14:27|4706.55
09:14:28|4706.55
09:14:29|4706.55
09:14:30|4706.55
09:14:31|4706.55
09:14:32|4706.18
09:14:33|4706.18
09:14:34|4706.74
09:14:35|4706.74
09:14:36|4706.89
09:14:37|4706.89
09:14:38|4706.89
09:14:39|4706.89
09:14:41|4706.88
09:14:42|4706.88
09:14:43|4706.89
09:14:44|4706.89
09:14:45|4706.89
09:14:46|4706.89
09:14:47|4706.88
09:14:48|4706.88
09:14:48|4706.88
09:14:50|4706.88
09:14:51|4706.47
09:14:52|4706.47
09:14:53|4706.48
09:14:54|4706.48
09:14:55|4706.48
09:14:56|4706.73
09:14:57|4706.79
09:14:58|4706.73
09:14:59|4707.32
09:14:59|4708.21
09:15:01|4708.22
09:15:03|4708.46
09:15:03|4708.46
09:15:04|4708.46
09:15:05|4708.46
09:15:06|4708.46
09:15:07|4708.46
09:15:09|4708.45
09:15:10|4707.19
09:15:12|4707.33
09:15:13|4707.33
09:15:15|4706.74
09:15:15|4706.73
09:15:16|4706.73
09:15:17|4706.73
09:15:19|4706.74
09:15:20|4706.74
09:15:21|4706.74
09:15:22|4706.73
09:15:23|4706.74
09:15:24|4706.73
09:15:25|4706.73
09:15:26|4706.73
09:15:27|4706.74
09:15:28|4706.74
09:15:29|4706.73
09:15:30|4706.74
09:15:32|4706.73
09:15:33|4706.7
09:15:34|4706.7
09:15:35|4706.7
09:15:36|4706.7
09:15:37|4706.7
09:15:37|4706.7
09:15:39|4706.7
09:15:40|4706.7
09:15:41|4706.7
09:15:42|4706.7
09:15:42|4706.7
09:15:43|4706.7
09:15:45|4706.7
09:15:46|4706.69
09:15:47|4706.7
09:15:48|4706.7
09:15:48|4706.7
09:15:50|4706.7
09:15:51|4706.7
09:15:52|4706.7
09:15:53|4706.7
09:15:54|4706.69
09:15:55|4706.69
09:15:56|4706.69
09:15:57|4706.7
09:15:58|4706.69
09:15:59|4706.69
09:16:00|4705.22
09:16:01|4705.22
09:16:02|4705.22
09:16:03|4705.22
09:16:04|4705.21
09:16:05|4705.21
09:16:06|4705.21
09:16:07|4705.21
09:16:08|4705.22
09:16:09|4705.21
09:16:11|4705.07
09:16:13|4705.07
09:16:14|4705.01
09:16:16|4705.01
09:16:17|4705.01
09:16:18|4704.7
09:16:19|4704.7
09:16:20|4704.71
09:16:21|4704.71
09:16:22|4704.7
09:16:24|4704.54
09:16:25|4704.54
09:16:26|4704.54
09:16:26|4704.54
09:16:28|4704.19
09:16:28|4704.2
09:16:29|4704.19
09:16:31|4704.19
09:16:32|4704.19
09:16:32|4704.2
09:16:34|4704.2
09:16:34|4704.2
09:16:35|4704.19
09:16:36|4704.19
09:16:37|4704.19
09:16:39|4704.19
09:16:40|4704.19
09:16:41|4704.19
09:16:42|4704.19
09:16:43|4704.09
09:16:44|4704.06
09:16:45|4704.05
09:16:46|4704.05
09:16:47|4704.05
09:16:48|4704.05
09:16:49|4704.05
09:16:50|4704.06
09:16:51|4703.39
09:16:52|4702.98
09:16:53|4703.42
09:16:54|4703.42
09:16:55|4703.42
09:16:56|4703.42
09:16:57|4703.42
09:16:58|4703.42
09:16:59|4703.42
09:17:00|4703.42
09:17:01|4703.42
09:17:02|4703.42
09:17:03|4703.42
09:17:04|4703.41
09:17:05|4703.42
09:17:06|4703.42
09:17:07|4703.42
09:17:08|4702.78
09:17:09|4702.78
09:17:10|4702.78
09:17:11|4702.77
09:17:13|4702.78
09:17:14|4702.77
09:17:16|4702.77
09:17:17|4702.77
09:17:17|4702.77
09:17:19|4702.78
09:17:20|4702.78
09:17:21|4704.11
09:17:22|4704.11
09:17:23|4704.11
09:17:23|4704.18
09:17:25|4703.68
09:17:26|4703.44
09:17:26|4703.44
09:17:28|4703.69
09:17:28|4703.69
09:17:29|4703.44
09:17:30|4703.44
09:17:31|4703.57
09:17:32|4703.73
09:17:34|4703.73
09:17:34|4703.74
09:17:36|4703.74
09:17:37|4703.74
09:17:37|4703.74
09:17:38|4703.72
09:17:39|4703.72
09:17:40|4703.78
09:17:42|4704.7
09:17:43|4704.71
09:17:43|4704.7
09:17:45|4704.7
09:17:46|4704.7
09:17:47|4704.31
09:17:48|4704.31
09:17:49|4704.31
09:17:50|4704.31
09:17:51|4704.31
09:17:51|4704.22
09:17:53|4704.22
09:17:53|4704.22
09:17:55|4704.22
09:17:56|4704.22
09:17:57|4704.22
09:17:58|4704.21
09:17:58|4704.22
09:17:59|4704.21
09:18:01|4704.21
09:18:01|4704.22
09:18:03|4704.08
09:18:04|4703.58
09:18:05|4703.57
09:18:06|4703.57
09:18:07|4703.58
09:18:07|4703.57
09:18:09|4703.57
09:18:10|4703.57
09:18:11|4703.58
09:18:12|4703.57
09:18:14|4704.6
09:18:16|4704.6
09:18:16|4704.03
09:18:17|4704.03
09:18:18|4704.02
09:18:19|4704.02
09:18:20|4704.02
09:18:21|4704.02
09:18:22|4704.02
09:18:23|4704.02
09:18:24|4704.02
09:18:25|4704.02
09:18:26|4704.02
09:18:27|4704.02
09:18:28|4704.03
09:18:29|4704.03
09:18:30|4704.03
09:18:31|4704.02
09:18:32|4704.02
09:18:34|4704.02
09:18:35|4704.02
09:18:36|4702.98
09:18:36|4703.67
09:18:38|4703.68
09:18:38|4703.68
09:18:40|4703.68
09:18:41|4703.71
09:18:42|4703.71
09:18:43|4703.7
09:18:44|4703.71
09:18:45|4703.71
09:18:46|4703.71
09:18:46|4703.71
09:18:47|4703.7
09:18:49|4703.71
09:18:50|4703.71
09:18:51|4703.71
09:18:52|4703.71
09:18:53|4703.71
09:18:54|4703.71
09:18:55|4703.7
09:18:56|4703.7
09:18:57|4703.7
09:18:58|4703.7
09:18:59|4703.7
09:19:00|4703.7
09:19:01|4703.7
09:19:02|4702.68
09:19:03|4702.21
09:19:04|4702.21
09:19:05|4702.21
09:19:06|4702.21
09:19:07|4702.27
09:19:08|4703.27
09:19:09|4703.27
09:19:10|4703.47
09:19:11|4703.39
09:19:12|4704.03
09:19:13|4704.03
09:19:15|4704.03
09:19:16|4703.52
09:19:17|4703.52
09:19:19|4703.51
09:19:20|4703.31
09:19:21|4703.31
09:19:22|4703.31
09:19:23|4702.68
09:19:24|4702.68
09:19:25|4702.96
09:19:27|4703.15
09:19:29|4703.16
09:19:30|4703.16
09:19:31|4703.16
09:19:32|4703.16
09:19:33|4703.11
09:19:35|4703.11
09:19:36|4702.71
09:19:37|4702.71
09:19:38|4702.71
09:19:39|4702.67
09:19:40|4702.67
09:19:41|4702.67
09:19:42|4702.67
09:19:43|4702.5
09:19:44|4702.51
09:19:45|4702.51
09:19:46|4702.51
09:19:47|4702.51
09:19:48|4702.5
09:19:49|4702.51
09:19:50|4702.51
09:19:51|4702.51
09:19:52|4702.19
09:19:53|4702.18
09:19:54|4702.18
09:19:55|4702.18
09:19:56|4702.18
09:19:57|4702.18
09:19:58|4702.18
09:19:59|4702.18
09:20:00|4702.18
09:20:01|4702.18
09:20:03|4702.18
09:20:03|4702.18
09:20:04|4702.
09:20:05|4702.01
09:20:06|4702.01
09:20:07|4702.
09:20:09|4702.
09:20:09|4702.08
09:20:10|4702.08
09:20:11|4702.07
09:20:12|4702.97
09:20:13|4702.97
09:20:15|4703.1
09:20:17|4703.43
09:20:18|4703.42
09:20:19|4703.66
09:20:20|4703.55
09:20:21|4703.55
09:20:22|4703.49
09:20:23|4704.02
09:20:24|4704.22
09:20:25|4704.22
09:20:26|4704.22
09:20:27|4704.7
09:20:28|4705.19
09:20:29|4705.17
09:20:30|4705.17
09:20:31|4705.17
09:20:32|4704.67
09:20:33|4703.52
09:20:34|4703.52
09:20:35|4703.52
09:20:36|4703.52
09:20:37|4703.52
09:20:38|4703.51
09:20:40|4703.51
09:20:40|4703.51
09:20:41|4703.51
09:20:42|4703.51
09:20:43|4703.53
09:20:45|4703.53
09:20:45|4703.53
09:20:46|4703.53
09:20:47|4703.67
09:20:48|4704.32
09:20:49|4704.05
09:20:50|4703.65
09:20:51|4703.65
09:20:52|4703.65
09:20:53|4703.69
09:20:54|4703.69
09:20:55|4703.69
09:20:56|4703.69
09:20:57|4703.49
09:20:58|4703.49
09:21:00|4703.49
09:21:00|4703.35
09:21:01|4703.65
09:21:03|4703.65
09:21:03|4703.53
09:21:05|4703.53
09:21:06|4703.52
09:21:06|4703.52
09:21:07|4703.52
09:21:09|4703.34
09:21:10|4703.05
09:21:10|4703.05
09:21:11|4703.
09:21:13|4703.
09:21:14|4703.
09:21:15|4703.
09:21:17|4703.28
09:21:17|4703.3
09:21:19|4703.83
09:21:20|4703.82
09:21:21|4703.82
09:21:22|4703.82
09:21:23|4703.82
09:21:24|4703.82
09:21:25|4703.52
09:21:26|4703.51
09:21:27|4703.52
09:21:28|4703.51
09:21:28|4703.51
09:21:30|4703.51
09:21:31|4703.52
09:21:32|4703.52
09:21:33|4703.52
09:21:34|4703.52
09:21:35|4703.52
09:21:36|4703.52
09:21:37|4703.51
09:21:38|4703.51
09:21:39|4703.51
09:21:40|4703.51
09:21:41|4703.51
09:21:42|4703.51
09:21:43|4703.38
09:21:43|4703.38
09:21:45|4703.38
09:21:46|4703.38
09:21:47|4703.39
09:21:48|4703.38
09:21:49|4703.25
09:21:49|4703.25
09:21:51|4703.25
09:21:52|4703.25
09:21:53|4703.25
09:21:54|4703.38
09:21:54|4703.38
09:21:56|4703.38
09:21:57|4703.38
09:21:58|4703.38
09:21:59|4703.38
09:22:00|4703.38
09:22:01|4703.38
09:22:02|4703.38
09:22:03|4703.38
09:22:04|4703.38
09:22:05|4703.37
09:22:06|4703.37
09:22:07|4703.37
09:22:08|4703.37
09:22:08|4703.38
09:22:10|4703.38
09:22:11|4703.37
09:22:11|4703.37
09:22:13|4703.38
09:22:14|4703.38
09:22:14|4703.38
09:22:16|4703.38
09:22:18|4703.38
09:22:18|4703.38
09:22:19|4703.38
09:22:20|4703.38
09:22:21|4703.38
09:22:23|4703.38
09:22:24|4703.38
09:22:25|4703.38
09:22:26|4703.38
09:22:28|4703.38
09:22:28|4703.38
09:22:29|4703.38
09:22:30|4703.38
09:22:31|4703.38
09:22:32|4703.37
09:22:33|4703.37
09:22:34|4703.37
09:22:35|4703.37
09:22:37|4703.37
09:22:37|4703.37
09:22:39|4703.37
09:22:39|4703.38
09:22:41|4703.38
09:22:42|4703.38
09:22:42|4703.38
09:22:43|4703.38
09:22:45|4703.37
09:22:47|4703.38
09:22:47|4703.38
09:22:49|4705.56
09:22:49|4705.56
09:22:50|4705.56
09:22:51|4705.56
09:22:52|4705.57
09:22:53|4706.88
09:22:54|4706.88
09:22:55|4706.57
09:22:56|4706.57
09:22:57|4706.56
09:22:58|4706.56
09:22:59|4706.56
09:23:00|4706.56
09:23:01|4706.88
09:23:02|4706.88
09:23:04|4706.88
09:23:05|4706.89
09:23:06|4706.89
09:23:07|4706.89
09:23:08|4707.04
09:23:09|4707.04
09:23:10|4707.04
09:23:11|4707.51
09:23:12|4706.45
09:23:13|4706.45
09:23:15|4706.45
09:23:15|4706.3
09:23:17|4705.93
09:23:18|4705.93
09:23:19|4705.94
09:23:20|4705.94
09:23:22|4705.94
09:23:24|4705.94
09:23:24|4705.94
09:23:26|4705.94
09:23:27|4705.94
09:23:28|4705.93
09:23:29|4705.93
09:23:30|4705.94
09:23:31|4705.94
09:23:33|4705.94
09:23:34|4705.94
09:23:35|4705.94
09:23:36|4706.48
09:23:37|4706.48
09:23:37|4706.48
09:23:39|4706.48
09:23:40|4706.48
09:23:41|4706.48
09:23:42|4706.48
09:23:43|4706.47
09:23:44|4706.47
09:23:45|4706.48
09:23:46|4706.48
09:23:47|4706.46
09:23:48|4706.46
09:23:50|4706.46
09:23:51|4706.46
09:23:52|4706.46
09:23:53|4706.46
09:23:53|4706.46
09:23:55|4706.45
09:23:56|4706.45
09:23:56|4706.45
09:23:58|4706.45
09:23:58|4706.35
09:23:59|4706.35
09:24:00|4706.45
09:24:01|4706.45
09:24:02|4706.45
09:24:04|4706.46
09:24:05|4706.46
09:24:06|4706.41
09:24:07|4706.33
09:24:08|4706.33
09:24:09|4706.33
09:24:10|4706.22
09:24:11|4706.17
09:24:12|4706.16
09:24:13|4705.64
09:24:14|4705.64
09:24:15|4705.64
09:24:16|4705.48
09:24:17|4704.96
09:24:18|4704.54
09:24:20|4703.98
09:24:21|4703.98
09:24:21|4703.98
09:24:23|4703.98
09:24:23|4703.98
09:24:24|4703.98
09:24:26|4703.98
09:24:27|4703.98
09:24:28|4703.98
09:24:29|4703.98
09:24:29|4703.97
09:24:31|4703.77
09:24:32|4703.77
09:24:34|4703.77
09:24:34|4703.77
09:24:35|4703.77
09:24:36|4703.98
09:24:37|4703.97
09:24:38|4704.66
09:24:40|4704.69
09:24:40|4705.54
09:24:41|4705.54
09:24:42|4705.54
09:24:43|4705.9
09:24:44|4706.08
09:24:45|4705.9
09:24:46|4705.9
09:24:48|4705.75
09:24:48|4705.75
09:24:49|4705.75
09:24:50|4705.76
09:24:51|4705.76
09:24:52|4705.76
09:24:53|4705.88
09:24:54|4706.04
09:24:55|4706.04
09:24:56|4706.05
09:24:57|4706.05
09:24:58|4706.05
09:24:59|4706.8
09:25:01|4707.81
09:25:01|4708.08
09:25:02|4708.08
09:25:03|4708.08
09:25:04|4707.83
09:25:05|4707.83
09:25:06|4707.83
09:25:07|4707.83
09:25:08|4707.83
09:25:09|4707.83
09:25:10|4707.66
09:25:11|4707.66
09:25:12|4707.65
09:25:13|4707.65
09:25:14|4707.65
09:25:15|4707.65
09:25:16|4707.66
09:25:17|4707.66
09:25:18|4707.66
09:25:20|4707.66
09:25:21|4707.66
09:25:22|4707.66
09:25:24|4707.66
09:25:25|4707.66
09:25:26|4707.66
09:25:28|4707.66
09:25:29|4707.98
09:25:29|4707.99
09:25:31|4707.99
09:25:32|4707.99
09:25:33|4707.99
09:25:34|4707.99
09:25:35|4707.99
09:25:35|4708.16
09:25:37|4708.28
09:25:38|4708.29
09:25:39|4708.29
09:25:39|4708.29
09:25:40|4708.29
09:25:42|4708.29
09:25:43|4708.29
09:25:44|4708.8
09:25:45|4708.8
09:25:46|4708.8
09:25:47|4708.8
09:25:48|4708.8
09:25:49|4708.8
09:25:51|4708.8
09:25:52|4708.8
09:25:52|4708.79
09:25:54|4709.06
09:25:55|4709.07
09:25:55|4709.07
09:25:56|4709.3
09:25:57|4709.3
09:25:58|4710.
09:25:59|4710.03
09:26:00|4710.63
09:26:02|4710.7
09:26:02|4711.15
09:26:03|4710.86
09:26:04|4710.86
09:26:05|4710.86
09:26:06|4710.86
09:26:07|4710.87
09:26:10|4710.86
09:26:10|4709.28
09:26:11|4709.28
09:26:12|4709.61
09:26:13|4709.61
09:26:14|4709.61
09:26:15|4710.35
09:26:16|4710.35
09:26:17|4709.83
09:26:18|4709.83
09:26:19|4709.83
09:26:20|4709.83
09:26:22|4709.83
09:26:24|4709.83
09:26:25|4709.83
09:26:26|4709.84
09:26:27|4709.38
09:26:28|4709.38
09:26:30|4709.38
09:26:31|4709.38
09:26:32|4709.28
09:26:33|4709.7
09:26:33|4709.7
09:26:35|4709.69
09:26:36|4709.7
09:26:37|4709.7
09:26:38|4709.7
09:26:39|4709.7
09:26:40|4709.7
09:26:41|4709.69
09:26:42|4710.
09:26:42|4710.
09:26:44|4709.58
09:26:45|4709.58
09:26:46|4709.58
09:26:47|4709.58
09:26:48|4709.59
09:26:49|4709.59
09:26:50|4709.58
09:26:51|4709.58
09:26:52|4709.58
09:26:53|4709.58
09:26:54|4709.59
09:26:55|4709.59
09:26:56|4709.59
09:26:57|4709.89
09:26:58|4709.89
09:26:59|4709.98
09:27:00|4709.98
09:27:01|4709.98
09:27:02|4709.98
09:27:03|4709.99
09:27:04|4709.99
09:27:05|4709.99
09:27:06|4709.99
09:27:07|4710.
09:27:08|4710.
09:27:10|4710.
09:27:11|4710.
09:27:11|4709.99
09:27:12|4709.91
09:27:14|4709.91
09:27:15|4709.91
09:27:16|4709.91
09:27:17|4709.91
09:27:18|4709.91
09:27:19|4709.99
09:27:20|4710.27
09:27:21|4710.27
09:27:23|4710.15
09:27:24|4710.15
09:27:25|4710.15
09:27:26|4710.12
09:27:27|4710.12
09:27:28|4710.12
09:27:29|4710.12
09:27:30|4710.11
09:27:31|4710.11
09:27:32|4710.11
09:27:33|4710.12
09:27:34|4710.12
09:27:35|4710.12
09:27:36|4710.12
09:27:37|4710.12
09:27:38|4710.12
09:27:39|4710.11
09:27:40|4710.12
09:27:41|4710.12
09:27:42|4710.12
09:27:43|4710.12
09:27:44|4710.12
09:27:45|4710.12
09:27:46|4710.12
09:27:48|4710.12
09:27:49|4710.12
09:27:50|4710.12
09:27:50|4711.73
09:27:52|4711.73
09:27:53|4711.73
09:27:54|4711.73
09:27:56|4711.86
09:27:56|4712.48
09:27:57|4712.47
09:27:58|4712.47
09:28:00|4712.48
09:28:00|4712.48
09:28:01|4712.47
09:28:02|4712.47
09:28:04|4712.48
09:28:04|4712.48
09:28:06|4712.47
09:28:07|4712.25
09:28:08|4712.25
09:28:09|4712.25
09:28:10|4712.25
09:28:11|4712.25
09:28:12|4712.25
09:28:13|4712.47
09:28:14|4712.47
09:28:15|4712.47
09:28:16|4712.43
09:28:17|4712.43
09:28:18|4712.43
09:28:19|4712.43
09:28:20|4712.43
09:28:21|4712.26
09:28:22|4712.4
09:28:24|4712.33
09:28:25|4712.34
09:28:27|4710.85
09:28:29|4711.17
09:28:29|4711.18
09:28:31|4711.26
09:28:31|4711.35
09:28:32|4711.35
09:28:34|4711.58
09:28:35|4711.58
09:28:36|4711.58
09:28:36|4711.58
09:28:38|4711.58
09:28:39|4711.58
09:28:40|4711.58
09:28:41|4711.58
09:28:42|4712.01
09:28:43|4713.31
09:28:44|4713.31
09:28:45|4713.07
09:28:46|4712.84
09:28:47|4713.02
09:28:48|4713.02
09:28:49|4713.02
09:28:50|4713.02
09:28:51|4713.02
09:28:52|4712.94
09:28:52|4712.94
09:28:54|4712.94
09:28:55|4712.94
09:28:56|4712.94
09:28:57|4712.93
09:28:58|4712.93
09:28:59|4712.32
09:29:00|4711.96
09:29:00|4711.96
09:29:02|4711.96
09:29:02|4711.96
09:29:04|4711.96
09:29:05|4711.39
09:29:07|4711.39
09:29:07|4711.39
09:29:08|4711.39
09:29:09|4711.59
09:29:11|4711.6
09:29:11|4711.6
09:29:13|4711.6
09:29:14|4711.6
09:29:15|4711.6
09:29:16|4711.27
09:29:17|4711.27
09:29:18|4711.27
09:29:19|4711.2
09:29:20|4711.2
09:29:21|4711.2
09:29:22|4711.34
09:29:23|4711.34
09:29:25|4711.39
09:29:27|4712.5
09:29:28|4712.73
09:29:28|4712.74
09:29:30|4712.74
09:29:31|4712.74
09:29:31|4712.74
09:29:32|4712.73
09:29:34|4712.73
09:29:34|4712.6
09:29:36|4712.6
09:29:37|4712.6
09:29:38|4712.6
09:29:39|4712.6
09:29:40|4712.6
09:29:41|4712.6
09:29:42|4712.71
09:29:43|4712.7
09:29:44|4712.7
09:29:45|4712.61
09:29:46|4712.61
09:29:47|4712.61
09:29:48|4712.6
09:29:49|4712.6
09:29:50|4712.6
09:29:51|4712.6
09:29:52|4712.6
09:29:53|4712.6
09:29:54|4712.6
09:29:55|4712.6
09:29:56|4712.6
09:29:57|4712.6
09:29:58|4712.6
09:29:59|4712.6
09:30:00|4712.6
09:30:01|4712.74
09:30:02|4712.74
09:30:03|4712.74
09:30:04|4713.06
09:30:05|4713.06
09:30:06|4713.06
09:30:07|4713.06
09:30:08|4713.07
09:30:10|4713.41
09:30:10|4714.82
09:30:12|4714.35
09:30:13|4714.35
09:30:14|4714.35
09:30:15|4714.35
09:30:16|4715.
09:30:17|4714.99
09:30:18|4715.99
09:30:19|4715.99
09:30:20|4715.99
09:30:21|4715.87
09:30:22|4715.36
09:30:23|4715.2
09:30:24|4715.19
09:30:26|4715.2
09:30:27|4716.46
09:30:28|4715.61
09:30:29|4715.2
09:30:31|4715.32
09:30:32|4715.32
09:30:33|4715.32
09:30:35|4715.32
09:30:35|4715.32
09:30:36|4715.32
09:30:38|4715.32
09:30:39|4715.32
09:30:40|4715.73
09:30:40|4715.62
09:30:41|4715.62
09:30:43|4715.62
09:30:44|4715.62
09:30:45|4715.62
09:30:46|4715.62
09:30:47|4715.77
09:30:48|4716.57
09:30:48|4716.43
09:30:49|4716.42
09:30:50|4716.18
09:30:52|4716.18
09:30:53|4715.95
09:30:53|4715.95
09:30:55|4715.95
09:30:55|4715.77
09:30:57|4715.77
09:30:57|4715.63
09:30:59|4715.63
09:30:59|4715.63
09:31:00|4715.63
09:31:02|4715.64
09:31:02|4715.64
09:31:03|4715.64
09:31:04|4715.63
09:31:05|4715.63
09:31:06|4715.64
09:31:08|4715.64
09:31:09|4715.64
09:31:09|4715.64
09:31:11|4715.64
09:31:12|4717.17
09:31:13|4716.55
09:31:13|4717.32
09:31:14|4717.32
09:31:15|4717.34
09:31:16|4717.38
09:31:17|4717.99
09:31:18|4718.58
09:31:19|4718.96
09:31:21|4718.96
09:31:21|4718.96
09:31:22|4718.61
09:31:23|4718.96
09:31:24|4718.96
09:31:27|4718.96
09:31:27|4718.96
09:31:29|4718.96
09:31:30|4718.38
09:31:31|4717.69
09:31:33|4718.39
09:31:34|4718.39
09:31:34|4718.38
09:31:36|4718.39
09:31:37|4719.78
09:31:38|4719.91
09:31:39|4719.92
09:31:40|4719.06
09:31:41|4719.06
09:31:42|4719.06
09:31:43|4718.44
09:31:44|4718.44
09:31:45|4718.44
09:31:46|4718.44
09:31:47|4718.44
09:31:48|4718.44
09:31:49|4718.44
09:31:50|4718.44
09:31:51|4719.15
09:31:52|4719.15
09:31:53|4719.98
09:31:54|4719.98
09:31:55|4719.84
09:31:56|4719.42
09:31:57|4719.58
09:31:58|4719.12
09:31:59|4719.12
09:32:00|4719.12
09:32:01|4719.21
09:32:02|4719.11
09:32:03|4719.11
09:32:04|4719.11
09:32:05|4719.11
09:32:06|4718.01
09:32:07|4717.25
09:32:08|4717.25
09:32:09|4717.23
09:32:10|4716.98
09:32:11|4716.98
09:32:13|4716.73
09:32:14|4716.73
09:32:15|4716.73
09:32:16|4716.73
09:32:16|4716.73
09:32:18|4716.73
09:32:18|4716.73
09:32:20|4716.73
09:32:21|4716.68
09:32:22|4716.57
09:32:22|4716.85
09:32:24|4716.87
09:32:24|4716.86
09:32:26|4716.86
09:32:28|4716.86
09:32:30|4716.86
09:32:30|4716.86
09:32:31|4716.86
09:32:33|4716.87
09:32:34|4716.87
09:32:35|4718.32
09:32:37|4718.65
09:32:37|4718.65
09:32:38|4718.65
09:32:40|4718.52
09:32:40|4718.66
09:32:41|4718.66
09:32:42|4718.66
09:32:43|4718.36
09:32:44|4718.59
09:32:45|4718.58
09:32:46|4718.58
09:32:47|4718.58
09:32:48|4718.58
09:32:49|4718.58
09:32:50|4718.58
09:32:51|4718.58
09:32:52|4718.38
09:32:53|4717.45
09:32:54|4717.45
09:32:55|4717.45
09:32:56|4717.45
09:32:57|4717.44
09:32:58|4717.45
09:32:59|4717.45
09:33:00|4717.45
09:33:01|4717.45
09:33:02|4717.45
09:33:03|4717.45
09:33:04|4717.45
09:33:05|4717.45
09:33:06|4717.45
09:33:07|4717.45
09:33:08|4717.45
09:33:09|4717.45
09:33:10|4717.45
09:33:11|4717.45
09:33:12|4717.45
09:33:13|4717.45
09:33:14|4717.45
09:33:15|4717.45
09:33:16|4717.45
09:33:18|4717.45
09:33:19|4717.45
09:33:20|4717.45
09:33:20|4717.45
09:33:22|4717.45
09:33:23|4717.76
09:33:24|4717.76
09:33:25|4717.76
09:33:25|4717.76
09:33:27|4717.76
09:33:29|4717.52
09:33:29|4717.52
09:33:31|4717.52
09:33:32|4717.45
09:33:33|4717.45
09:33:34|4717.45
09:33:35|4717.45
09:33:36|4717.44
09:33:37|4716.94
09:33:38|4716.94
09:33:39|4716.87
09:33:40|4716.82
09:33:41|4716.78
09:33:42|4716.78
09:33:43|4716.78
09:33:44|4716.78
09:33:45|4716.69
09:33:46|4716.68
09:33:47|4716.68
09:33:48|4716.68
09:33:49|4716.69
09:33:50|4716.69
09:33:51|4716.69
09:33:52|4716.69
09:33:53|4716.69
09:33:54|4716.69
09:33:55|4716.69
09:33:56|4716.69
09:33:57|4716.69
09:33:58|4716.69
09:33:59|4716.61
09:34:00|4716.34
09:34:02|4716.35
09:34:03|4716.35
09:34:04|4716.35
09:34:05|4716.35
09:34:06|4716.68
09:34:07|4716.69
09:34:08|4716.69
09:34:09|4716.69
09:34:10|4716.68
09:34:11|4716.68
09:34:12|4716.68
09:34:13|4716.69
09:34:14|4716.69
09:34:15|4716.69
09:34:16|4716.69
09:34:17|4716.69
09:34:18|4716.69
09:34:19|4716.68
09:34:20|4716.69
09:34:21|4716.69
09:34:22|4716.69
09:34:23|4716.69
09:34:24|4716.69
09:34:25|4716.69
09:34:26|4716.69
09:34:27|4716.69
09:34:28|4716.69
09:34:30|4716.69
09:34:31|4716.69
09:34:31|4716.69
09:34:33|4716.69
09:34:34|4717.61
09:34:35|4717.61
09:34:36|4717.61
09:34:37|4717.61
09:34:38|4717.62
09:34:39|4717.62
09:34:40|4717.62
09:34:41|4717.62
09:34:43|4717.61
09:34:44|4717.61
09:34:45|4717.62
09:34:46|4718.04
09:34:47|4718.45
09:34:48|4718.45
09:34:49|4718.45
09:34:49|4718.45
09:34:51|4718.45
09:34:52|4718.44
09:34:53|4718.44
09:34:54|4718.44
09:34:55|4718.44
09:34:56|4718.44
09:34:57|4717.86
09:34:57|4717.86
09:34:59|4717.86
09:35:00|4717.62
09:35:02|4717.62
09:35:02|4717.62
09:35:03|4717.62
09:35:04|4717.62
09:35:05|4717.62
09:35:06|4717.62
09:35:07|4717.62
09:35:08|4717.62
09:35:09|4717.61
09:35:10|4717.62
09:35:11|4717.62
09:35:12|4717.62
09:35:13|4717.62
09:35:14|4717.62
09:35:16|4716.33
09:35:17|4716.33
09:35:18|4716.32
09:35:19|4716.
09:35:20|4716.
09:35:20|4716.
09:35:21|4716.
09:35:23|4716.
09:35:24|4716.
09:35:25|4716.01
09:35:26|4716.01
09:35:27|4716.01
09:35:28|4716.01
09:35:29|4716.01
09:35:31|4716.01
09:35:32|4716.01
09:35:33|4716.01
09:35:35|4716.01
09:35:35|4716.01
09:35:36|4716.
09:35:37|4716.
09:35:38|4716.
09:35:39|4716.
09:35:41|4716.
09:35:43|4716.
09:35:44|4716.
09:35:44|4717.93
09:35:46|4717.99
09:35:47|4718.89
09:35:48|4718.89
09:35:49|4718.89
09:35:50|4718.89
09:35:51|4718.89
09:35:51|4718.9
09:35:52|4718.9
09:35:53|4718.9
09:35:54|4718.9
09:35:56|4718.9
09:35:56|4718.9
09:35:57|4718.9
09:35:59|4719.
09:36:00|4719.
09:36:01|4718.99
09:36:02|4719.
09:36:03|4719.
09:36:04|4719.25
09:36:05|4719.24
09:36:06|4719.24
09:36:07|4719.24
09:36:08|4719.24
09:36:09|4719.24
09:36:10|4719.25
09:36:11|4719.31
09:36:12|4719.32
09:36:13|4719.32
09:36:14|4719.31
09:36:15|4719.31
09:36:16|4719.32
09:36:17|4719.32
09:36:19|4719.71
09:36:19|4719.71
09:36:21|4719.71
09:36:21|4719.97
09:36:22|4719.99
09:36:24|4719.99
09:36:25|4719.98
09:36:25|4719.98
09:36:27|4719.98
09:36:28|4719.98
09:36:29|4719.98
09:36:29|4719.83
09:36:31|4719.82
09:36:33|4719.92
09:36:35|4719.92
09:36:36|4719.92
09:36:37|4719.92
09:36:38|4719.92
09:36:40|4719.92
09:36:41|4719.91
09:36:42|4719.82
09:36:43|4719.82
09:36:44|4719.82
09:36:45|4719.66
09:36:46|4719.65
09:36:47|4719.01
09:36:48|4719.02
09:36:49|4719.02
09:36:50|4719.02
09:36:51|4719.02
09:36:52|4719.01
09:36:53|4719.01
09:36:54|4719.01
09:36:55|4719.01
09:36:56|4719.01
09:36:57|4719.01
09:36:58|4719.01
09:36:59|4719.02
09:37:00|4719.02
09:37:01|4719.02
09:37:02|4719.01
09:37:03|4719.01
09:37:04|4719.01
09:37:05|4719.01
09:37:06|4719.01
09:37:07|4719.01
09:37:08|4719.01
09:37:09|4719.02
09:37:10|4719.02
09:37:11|4719.36
09:37:12|4719.37
09:37:13|4719.37
09:37:14|4719.37
09:37:15|4719.37
09:37:16|4719.37
09:37:17|4719.37
09:37:18|4719.37
09:37:19|4719.02
09:37:20|4719.03
09:37:21|4719.03
09:37:22|4719.03
09:37:23|4719.03
09:37:24|4719.03
09:37:25|4719.02
09:37:26|4719.03
09:37:27|4719.03
09:37:28|4719.03
09:37:30|4719.04
09:37:31|4719.02
09:37:33|4719.02
09:37:34|4719.02
09:37:36|4719.47
09:37:37|4719.35
09:37:39|4719.35
09:37:39|4719.35
09:37:40|4719.35
09:37:42|4719.35
09:37:43|4719.35
09:37:44|4719.35
09:37:45|4719.35
09:37:46|4719.35
09:37:47|4719.35
09:37:48|4719.35
09:37:49|4719.35
09:37:50|4719.35
09:37:51|4719.35
09:37:52|4719.35
09:37:53|4719.35
09:37:54|4719.35
09:37:55|4719.35
09:37:56|4719.35
09:37:57|4719.35
09:37:58|4719.35
09:37:58|4719.35
09:38:00|4719.35
09:38:01|4719.35
09:38:02|4719.35
09:38:03|4719.35
09:38:03|4719.49
09:38:06|4719.48
09:38:07|4719.25
09:38:07|4719.25
09:38:09|4719.25
09:38:10|4719.24
09:38:10|4719.24
09:38:12|4719.24
09:38:13|4719.24
09:38:13|4719.35
09:38:14|4720.52
09:38:16|4720.52
09:38:16|4720.52
09:38:17|4720.53
09:38:18|4720.52
09:38:19|4720.52
09:38:21|4720.52
09:38:21|4720.29
09:38:22|4720.48
09:38:23|4720.48
09:38:24|4720.34
09:38:25|4720.2
09:38:27|4719.5
09:38:28|4719.5
09:38:28|4719.48
09:38:29|4719.02
09:38:30|4718.03
09:38:31|4717.71
09:38:33|4717.12
09:38:34|4717.46
09:38:36|4718.03
09:38:37|4718.03
09:38:39|4717.73
09:38:40|4717.72
09:38:41|4717.72
09:38:42|4717.72
09:38:44|4717.73
09:38:45|4717.72
09:38:46|4717.39
09:38:47|4716.9
09:38:48|4716.71
09:38:49|4716.72
09:38:50|4716.71
09:38:51|4716.71
09:38:52|4716.71
09:38:53|4716.72
09:38:54|4716.72
09:38:55|4716.72
09:38:56|4716.72
09:38:57|4716.72
09:38:58|4716.72
09:38:59|4716.72
09:39:00|4716.87
09:39:00|4716.87
09:39:02|4716.87
09:39:03|4716.87
09:39:05|4716.87
09:39:06|4716.87
09:39:06|4716.87
09:39:08|4716.87
09:39:08|4716.87
09:39:09|4716.87
09:39:11|4713.96
09:39:11|4714.7
09:39:12|4714.7
09:39:13|4714.7
09:39:14|4714.01
09:39:15|4714.01
09:39:17|4714.01
09:39:17|4714.01
09:39:18|4714.18
09:39:20|4714.11
09:39:20|4714.11
09:39:22|4714.11
09:39:22|4713.81
09:39:24|4713.82
09:39:24|4713.92
09:39:25|4715.2
09:39:26|4716.56
09:39:27|4716.79
09:39:28|4716.59
09:39:29|4716.78
09:39:30|4716.79
09:39:31|4716.79
09:39:33|4716.79
09:39:34|4716.78
09:39:36|4717.
09:39:37|4717.
09:39:38|4718.52
09:39:39|4718.55
09:39:40|4718.55
09:39:41|4718.55
09:39:42|4718.61
09:39:43|4718.61
09:39:44|4718.61
09:39:45|4718.61
09:39:46|4718.4
09:39:47|4718.4
09:39:48|4718.4
09:39:49|4718.22
09:39:50|4716.92
09:39:51|4716.92
09:39:52|4716.92
09:39:53|4716.92
09:39:54|4716.77
09:39:55|4716.78
09:39:56|4716.6
09:39:57|4715.71
09:39:58|4715.71
09:39:59|4715.71
09:40:00|4715.71
09:40:01|4715.71
09:40:03|4715.67
09:40:04|4715.67
09:40:05|4715.67
09:40:06|4715.67
09:40:07|4715.67
09:40:07|4715.67
09:40:09|4715.67
09:40:10|4715.67
09:40:11|4715.63
09:40:11|4715.63
09:40:12|4715.63
09:40:13|4715.64
09:40:15|4715.63
09:40:16|4715.63
09:40:17|4715.63
09:40:18|4715.63
09:40:19|4715.63
09:40:20|4715.63
09:40:21|4715.46
09:40:22|4715.46
09:40:23|4715.46
09:40:24|4715.46
09:40:25|4715.97
09:40:26|4716.74
09:40:27|4717.02
09:40:27|4717.02
09:40:28|4717.02
09:40:30|4717.02
09:40:31|4717.02
09:40:31|4717.03
09:40:33|4717.02
09:40:34|4717.02
09:40:36|4717.02
09:40:37|4717.02
09:40:38|4717.03
09:40:39|4717.03
09:40:40|4717.02
09:40:41|4717.02
09:40:42|4717.02
09:40:43|4717.02
09:40:44|4717.02
09:40:45|4717.03
09:40:46|4717.03
09:40:48|4717.01
09:40:49|4717.01
09:40:49|4716.83
09:40:51|4716.76
09:40:52|4716.75
09:40:53|4716.72
09:40:54|4716.72
09:40:56|4716.63
09:40:57|4716.64
09:40:57|4716.64
09:40:59|4716.64
09:41:00|4716.74
09:41:01|4716.74
09:41:02|4716.74
09:41:03|4716.75
09:41:04|4716.75
09:41:05|4716.75
09:41:06|4716.75
09:41:07|4716.74
09:41:08|4716.74
09:41:08|4716.7
09:41:10|4716.7
09:41:11|4716.3
09:41:12|4716.2
09:41:13|4716.2
09:41:14|4716.21
09:41:15|4716.2
09:41:17|4716.05
09:41:17|4716.04
09:41:18|4716.01
09:41:19|4716.01
09:41:20|4716.
09:41:21|4716.
09:41:22|4716.
09:41:23|4716.01
09:41:24|4716.01
09:41:25|4716.01
09:41:26|4716.01
09:41:27|4716.01
09:41:28|4716.01
09:41:29|4716.01
09:41:30|4716.01
09:41:31|4716.01
09:41:32|4716.01
09:41:33|4716.01
09:41:34|4716.01
09:41:36|4716.01
09:41:38|4716.01
09:41:39|4716.01
09:41:40|4716.
09:41:41|4715.13
09:41:42|4715.13
09:41:43|4715.13
09:41:44|4715.13
09:41:45|4715.01
09:41:46|4714.43
09:41:47|4714.04
09:41:48|4714.03
09:41:49|4714.03
09:41:50|4714.03
09:41:51|4714.03
09:41:52|4714.
09:41:53|4713.82
09:41:54|4712.84
09:41:56|4712.84
09:41:56|4712.85
09:41:58|4712.85
09:41:59|4712.85
09:42:00|4712.84
09:42:00|4712.85
09:42:02|4712.85
09:42:02|4712.86
09:42:03|4712.86
09:42:05|4712.86
09:42:05|4712.86
09:42:06|4712.86
09:42:07|4712.87
09:42:08|4712.87
09:42:10|4712.87
09:42:10|4712.88
09:42:12|4712.88
09:42:13|4712.88
09:42:15|4712.87
09:42:15|4712.87
09:42:16|4712.98
09:42:17|4712.98
09:42:19|4712.98
09:42:19|4712.98
09:42:20|4712.99
09:42:21|4712.99
09:42:22|4712.99
09:42:23|4712.99
09:42:24|4712.99
09:42:25|4712.99
09:42:26|4712.98
09:42:27|4712.99
09:42:28|4712.99
09:42:29|4712.99
09:42:30|4712.99
09:42:31|4712.99
09:42:32|4712.99
09:42:33|4712.99
09:42:35|4712.99
09:42:36|4712.99
09:42:38|4712.98
09:42:39|4712.98
09:42:40|4712.99
09:42:41|4712.99
09:42:42|4712.99
09:42:43|4712.98
09:42:44|4712.98
09:42:46|4712.98
09:42:47|4712.98
09:42:47|4712.98
09:42:49|4712.99
09:42:51|4712.98
09:42:51|4712.98
09:42:53|4712.99
09:42:53|4712.99
09:42:54|4712.99
09:42:55|4712.99
09:42:56|4712.99
09:42:57|4712.99
09:42:59|4712.99
09:43:00|4712.99
09:43:01|4712.99
09:43:02|4712.99
09:43:03|4712.99
09:43:05|4712.99
09:43:06|4712.99
09:43:07|4712.98
09:43:07|4712.99
09:43:09|4712.99
09:43:10|4712.99
09:43:11|4712.99
09:43:11|4712.99
09:43:13|4712.98
09:43:14|4712.98
09:43:14|4712.98
09:43:16|4712.98
09:43:17|4712.98
09:43:17|4712.99
09:43:18|4712.99
09:43:20|4712.99
09:43:21|4712.99
09:43:22|4712.99
09:43:23|4712.99
09:43:23|4712.99
09:43:25|4712.99
09:43:25|4712.98
09:43:26|4712.98
09:43:28|4712.98
09:43:29|4712.98
09:43:30|4712.99
09:43:30|4712.99
09:43:32|4712.99
09:43:33|4712.99
09:43:34|4712.99
09:43:34|4712.99
09:43:36|4713.26
09:43:36|4713.26
09:43:38|4713.26
09:43:40|4713.26
09:43:41|4713.26
09:43:43|4713.26
09:43:44|4713.26
09:43:45|4713.23
09:43:46|4713.23
09:43:46|4713.23
09:43:48|4713.24
09:43:49|4713.24
09:43:51|4713.24
09:43:51|4713.24
09:43:52|4713.24
09:43:53|4713.24
09:43:54|4713.24
09:43:55|4713.24
09:43:57|4713.24
09:43:57|4713.26
09:44:00|4713.26
09:44:00|4713.26
09:44:02|4713.26
09:44:02|4713.25
09:44:03|4713.26
09:44:04|4713.43
09:44:06|4714.78
09:44:06|4714.78
09:44:07|4715.45
09:44:08|4715.46
09:44:09|4715.43
09:44:10|4715.43
09:44:11|4715.43
09:44:12|4714.83
09:44:13|4714.67
09:44:14|4714.67
09:44:15|4714.67
09:44:16|4713.86
09:44:17|4713.25
09:44:18|4713.25
09:44:19|4713.28
09:44:20|4713.28
09:44:21|4713.27
09:44:22|4712.6
09:44:23|4712.22
09:44:24|4712.23
09:44:25|4712.
09:44:26|4712.
09:44:27|4711.71
09:44:28|4711.6
09:44:29|4711.41
09:44:30|4711.33
09:44:31|4711.26
09:44:32|4711.3
09:44:33|4711.3
09:44:34|4711.55
09:44:35|4711.55
09:44:36|4711.55
09:44:37|4711.84
09:44:39|4711.67
09:44:41|4711.67
09:44:43|4711.67
09:44:43|4711.67
09:44:44|4711.67
09:44:46|4711.67
09:44:46|4711.67
09:44:47|4711.67
09:44:48|4711.46
09:44:49|4711.46
09:44:51|4711.46
09:44:52|4711.46
09:44:53|4711.46
09:44:54|4711.46
09:44:55|4711.46
09:44:56|4711.46
09:44:58|4711.46
09:44:59|4711.46
09:45:00|4711.34
09:45:01|4711.34
09:45:01|4711.46
09:45:03|4711.46
09:45:04|4711.46
09:45:05|4711.46
09:45:05|4711.46
09:45:06|4711.46
09:45:08|4711.46
09:45:09|4711.46
09:45:09|4711.46
09:45:11|4711.46
09:45:12|4711.46
09:45:13|4711.47
09:45:14|4711.47
09:45:15|4711.47
09:45:15|4711.47
09:45:17|4711.47
09:45:17|4711.47
09:45:19|4711.47
09:45:20|4711.56
09:45:21|4711.57
09:45:22|4711.56
09:45:23|4711.57
09:45:24|4711.57
09:45:25|4711.57
09:45:25|4711.57
09:45:26|4711.57
09:45:28|4711.57
09:45:30|4711.56
09:45:30|4711.56
09:45:31|4711.56
09:45:32|4711.57
09:45:33|4711.57
09:45:34|4714.7
09:45:35|4714.7
09:45:36|4714.71
09:45:37|4714.71
09:45:38|4714.07
09:45:40|4714.07
09:45:42|4714.07
09:45:43|4714.07
09:45:43|4714.43
09:45:45|4714.43
09:45:45|4714.43
09:45:48|4714.42
09:45:49|4714.42
09:45:49|4714.43
09:45:51|4714.43
09:45:52|4714.43
09:45:53|4714.43
09:45:54|4714.43
09:45:54|4714.43
09:45:55|4714.42
09:45:57|4714.21
09:45:57|4714.21
09:45:58|4714.21
09:45:59|4714.21
09:46:01|4714.07
09:46:01|4714.07
09:46:03|4714.07
09:46:04|4714.07
09:46:05|4714.07
09:46:05|4714.07
09:46:07|4714.07
09:46:09|4714.07
09:46:10|4714.07
09:46:11|4713.04
09:46:11|4713.04
09:46:13|4713.04
09:46:14|4713.04
09:46:15|4713.04
09:46:16|4713.04
09:46:17|4713.01
09:46:18|4713.
09:46:19|4713.01
09:46:20|4713.01
09:46:21|4713.01
09:46:22|4713.01
09:46:23|4713.01
09:46:24|4712.89
09:46:25|4712.89
09:46:26|4712.88
09:46:27|4712.89
09:46:28|4712.89
09:46:29|4712.71
09:46:30|4712.01
09:46:31|4712.01
09:46:32|4712.01
09:46:33|4712.17
09:46:34|4712.18
09:46:35|4712.17
09:46:36|4712.18
09:46:37|4712.18
09:46:38|4712.18
09:46:39|4712.18
09:46:40|4712.18
09:46:41|4712.18
09:46:42|4712.18
09:46:43|4712.18
09:46:45|4712.02
09:46:46|4712.02
09:46:48|4712.02
09:46:49|4712.02
09:46:49|4712.02
09:46:50|4712.02
09:46:52|4712.02
09:46:52|4712.02
09:46:54|4712.01
09:46:55|4712.02
09:46:56|4712.02
09:46:56|4712.02
09:46:58|4712.02
09:46:58|4712.02
09:47:00|4712.02
09:47:00|4712.02
09:47:01|4712.02
09:47:02|4712.01
09:47:03|4712.01
09:47:05|4712.01
09:47:05|4712.01
09:47:07|4712.01
09:47:08|4712.01
09:47:08|4712.01
09:47:09|4712.01
09:47:10|4712.01
09:47:11|4712.01
09:47:13|4712.01
09:47:14|4712.01
09:47:15|4712.01
09:47:16|4712.01
09:47:18|4712.02
09:47:19|4712.01
09:47:20|4712.02
09:47:21|4712.01
09:47:22|4712.02
09:47:22|4712.02
09:47:23|4712.02
09:47:25|4712.02
09:47:26|4712.02
09:47:27|4712.01
09:47:28|4712.01
09:47:29|4712.01
09:47:30|4712.01
09:47:31|4712.01
09:47:33|4712.01
09:47:33|4712.01
09:47:34|4712.01
09:47:35|4712.01
09:47:37|4712.01
09:47:37|4712.01
09:47:38|4712.01
09:47:39|4712.01
09:47:40|4711.76
09:47:42|4711.8
09:47:44|4711.8
09:47:45|4711.78
09:47:47|4711.5
09:47:47|4711.5
09:47:48|4711.5
09:47:49|4711.01
09:47:51|4711.
09:47:52|4711.
09:47:53|4711.
09:47:54|4711.
09:47:55|4711.
09:47:56|4711.
09:47:57|4711.
09:47:58|4711.
09:47:59|4711.
09:48:00|4711.
09:48:01|4710.88
09:48:02|4710.88
09:48:03|4710.88
09:48:04|4710.88
09:48:05|4710.88
09:48:07|4710.88
09:48:07|4710.88
09:48:08|4710.88
09:48:09|4710.72
09:48:11|4710.45
09:48:11|4710.46
09:48:13|4710.46
09:48:13|4710.46
09:48:15|4710.46
09:48:16|4710.46
09:48:16|4710.45
09:48:18|4710.45
09:48:18|4710.31
09:48:19|4710.31
09:48:20|4710.31
09:48:22|4710.3
09:48:22|4710.3
09:48:24|4710.3
09:48:25|4710.25
09:48:26|4710.26
09:48:27|4710.26
09:48:28|4710.33
09:48:29|4710.33
09:48:30|4710.33
09:48:31|4710.17
09:48:32|4710.18
09:48:33|4710.18
09:48:34|4710.18
09:48:35|4710.18
09:48:36|4710.18
09:48:37|4710.2
09:48:38|4710.2
09:48:39|4710.2
09:48:40|4710.2
09:48:41|4710.2
09:48:42|4710.21
09:48:43|4710.21
09:48:45|4710.21
09:48:45|4710.21
09:48:46|4710.21
09:48:47|4710.21
09:48:48|4710.2
09:48:49|4710.2
09:48:50|4710.2
09:48:51|4710.2
09:48:53|4710.2
09:48:54|4710.2
09:48:55|4710.2
09:48:56|4710.2
09:48:57|4709.53
09:48:58|4709.53
09:48:59|4709.53
09:49:00|4709.53
09:49:01|4709.53
09:49:02|4709.64
09:49:04|4709.6
09:49:04|4709.6
09:49:05|4710.32
09:49:06|4710.32
09:49:07|4710.32
09:49:08|4709.72
09:49:10|4709.72
09:49:10|4709.72
09:49:11|4709.72
09:49:12|4709.71
09:49:13|4709.68
09:49:14|4709.68
09:49:15|4709.68
09:49:16|4709.68
09:49:17|4709.68
09:49:18|4709.68
09:49:20|4709.68
09:49:20|4709.68
09:49:21|4709.68
09:49:22|4709.68
09:49:23|4709.68
09:49:24|4709.68
09:49:25|4709.68
09:49:26|4709.68
09:49:27|4709.62
09:49:28|4709.62
09:49:29|4709.61
09:49:30|4709.61
09:49:31|4709.61
09:49:32|4709.61
09:49:33|4709.61
09:49:34|4709.61
09:49:35|4709.61
09:49:36|4709.62
09:49:37|4709.62
09:49:38|4709.62
09:49:39|4709.62
09:49:40|4709.62
09:49:41|4709.62
09:49:42|4709.62
09:49:44|4709.37
09:49:45|4709.37
09:49:47|4708.9
09:49:48|4708.81
09:49:48|4708.81
09:49:50|4708.81
09:49:50|4708.81
09:49:51|4708.8
09:49:52|4708.8
09:49:53|4708.81
09:49:54|4708.81
09:49:55|4708.81
09:49:57|4708.81
09:49:57|4709.38
09:49:58|4709.38
09:50:00|4709.37
09:50:00|4709.38
09:50:01|4709.37
09:50:02|4709.37
09:50:03|4709.37
09:50:04|4709.37
09:50:05|4709.22
09:50:06|4709.23
09:50:07|4709.22
09:50:08|4709.22
09:50:10|4709.07
09:50:10|4709.07
09:50:11|4708.84
09:50:12|4708.84
09:50:13|4708.84
09:50:14|4708.87
09:50:15|4708.87
09:50:16|4708.87
09:50:17|4708.87
09:50:18|4708.87
09:50:19|4708.87
09:50:20|4708.88
09:50:21|4708.88
09:50:22|4708.89
09:50:24|4708.89
09:50:24|4708.88
09:50:25|4708.8
09:50:26|4708.8
09:50:27|4708.81
09:50:28|4708.81
09:50:30|4708.81
09:50:30|4708.8
09:50:31|4708.8
09:50:32|4708.81
09:50:33|4708.81
09:50:34|4708.81
09:50:35|4708.81
09:50:36|4708.81
09:50:37|4708.81
09:50:38|4708.81
09:50:39|4708.81
09:50:40|4708.73
09:50:41|4708.73
09:50:42|4708.73
09:50:43|4708.73
09:50:44|4708.73
09:50:46|4708.72
09:50:47|4708.71
09:50:48|4708.71
09:50:49|4708.71
09:50:50|4708.72
09:50:51|4708.72
09:50:52|4708.71
09:50:53|4708.71
09:50:54|4708.71
09:50:55|4708.72
09:50:56|4708.72
09:50:57|4708.72
09:50:58|4708.72
09:51:00|4708.71
09:51:06|4708.72
09:51:06|4708.72
09:51:07|4708.72
09:51:08|4708.72
09:51:09|4708.71
09:51:10|4708.7
09:51:11|4708.71
09:51:12|4708.71
09:51:13|4708.71
09:51:14|4708.7
09:51:15|4708.7
09:51:16|4708.7
09:51:17|4708.71
09:51:18|4708.7
09:51:19|4708.7
09:51:20|4708.69
09:51:21|4708.57
09:51:23|4708.57
09:51:23|4708.56
09:51:24|4708.56
09:51:25|4708.6
09:51:26|4708.6
09:51:27|4708.6
09:51:28|4708.6
09:51:29|4708.6
09:51:30|4708.68
09:51:31|4708.68
09:51:32|4708.67
09:51:33|4708.68
09:51:34|4708.56
09:51:35|4708.56
09:51:36|4708.56
09:51:37|4708.56
09:51:38|4708.56
09:51:39|4708.56
09:51:40|4708.56
09:51:41|4708.56
09:51:42|4708.56
09:51:43|4708.56
09:51:44|4708.56
09:51:46|4708.55
09:51:48|4708.56
09:51:48|4708.55
09:51:49|4708.55
09:51:51|4708.55
09:51:51|4708.55
09:51:53|4708.55
09:51:54|4708.55
09:51:55|4708.28
09:51:57|4708.28
09:51:57|4708.42
09:51:58|4708.42
09:51:59|4708.22
09:52:00|4708.22
09:52:01|4708.28
09:52:02|4708.2
09:52:03|4708.2
09:52:04|4708.2
09:52:05|4708.2
09:52:06|4708.2
09:52:07|4708.2
09:52:08|4708.28
09:52:09|4708.28
09:52:10|4708.28
09:52:11|4708.28
09:52:12|4708.28
09:52:13|4708.28
09:52:14|4708.28
09:52:15|4708.2
09:52:16|4708.2
09:52:17|4708.2
09:52:18|4708.19
09:52:19|4708.19
09:52:20|4708.
09:52:21|4707.99
09:52:22|4707.99
09:52:23|4707.98
09:52:24|4707.98
09:52:25|4707.98
09:52:26|4707.98
09:52:27|4707.98
09:52:28|4707.93
09:52:29|4707.93
09:52:30|4706.9
09:52:31|4706.9
09:52:32|4706.9
09:52:33|4706.9
09:52:34|4706.9
09:52:35|4706.9
09:52:36|4706.9
09:52:37|4706.9
09:52:38|4706.9
09:52:39|4706.9
09:52:40|4706.89
09:52:41|4706.89
09:52:42|4706.89
09:52:43|4706.9
09:52:44|4706.9
09:52:45|4706.89
09:52:47|4706.9
09:52:48|4706.9
09:52:50|4707.03
09:52:50|4707.03
09:52:52|4707.04
09:52:53|4707.04
09:52:54|4707.03
09:52:55|4707.03
09:52:56|4707.03
09:52:57|4707.03
09:52:58|4707.04
09:52:59|4707.04
09:53:01|4707.04
09:53:01|4707.04
09:53:02|4707.03
09:53:04|4707.65
09:53:04|4707.65
09:53:06|4707.48
09:53:07|4707.48
09:53:08|4707.48
09:53:09|4707.25
09:53:10|4707.25
09:53:11|4707.26
09:53:12|4707.26
09:53:13|4707.04
09:53:14|4707.03
09:53:15|4707.03
09:53:16|4707.03
09:53:17|4705.85
09:53:18|4705.85
09:53:19|4705.85
09:53:20|4705.86
09:53:21|4706.13
09:53:22|4706.13
09:53:23|4705.83
09:53:24|4705.83
09:53:26|4705.17
09:53:27|4706.11
09:53:28|4706.03
09:53:29|4707.06
09:53:30|4707.06
09:53:31|4707.06
09:53:32|4706.15
09:53:38|4706.73
09:53:38|4706.74
09:53:40|4706.73
09:53:41|4706.73
09:53:41|4706.73
09:53:42|4706.74
09:53:44|4706.74
09:53:44|4706.73
09:53:46|4706.73
09:53:47|4706.72
09:53:49|4707.26
09:53:50|4707.27
09:53:52|4707.27
09:53:53|4707.25
09:53:54|4707.25
09:53:55|4707.49
09:53:56|4707.51
09:53:58|4707.5
09:53:59|4707.5
09:53:59|4707.36
09:54:01|4707.36
09:54:02|4707.36
09:54:03|4707.36
09:54:04|4707.36
09:54:05|4707.59
09:54:06|4707.49
09:54:06|4707.5
09:54:07|4707.5
09:54:09|4707.49
09:54:10|4707.5
09:54:11|4707.49
09:54:12|4708.16
09:54:13|4707.3
09:54:14|4707.3
09:54:15|4707.3
09:54:16|4707.53
09:54:17|4707.53
09:54:18|4707.53
09:54:19|4707.53
09:54:20|4707.53
09:54:21|4707.53
09:54:22|4707.53
09:54:23|4707.54
09:54:24|4707.53
09:54:25|4707.54
09:54:26|4707.53
09:54:27|4707.51
09:54:28|4706.11
09:54:29|4706.11
09:54:30|4706.11
09:54:31|4706.11
09:54:32|4706.11
09:54:33|4706.42
09:54:34|4706.42
09:54:35|4706.42
09:54:36|4706.42
09:54:37|4706.41
09:54:38|4706.41
09:54:39|4706.41
09:54:40|4706.41
09:54:41|4706.36
09:54:42|4706.37
09:54:43|4706.37
09:54:44|4706.36
09:54:45|4705.69
09:54:46|4705.69
09:54:47|4705.49
09:54:48|4705.02
09:54:50|4705.
09:54:50|4705.
09:54:52|4705.
09:54:52|4705.01
09:54:54|4705.01
09:54:55|4705.28
09:54:56|4705.28
09:54:57|4705.28
09:54:58|4705.16
09:54:59|4705.
09:55:00|4705.
09:55:01|4705.46
09:55:03|4705.46
09:55:04|4705.53
09:55:05|4705.53
09:55:06|4705.54
09:55:07|4705.89
09:55:08|4705.89
09:55:09|4706.27
09:55:10|4706.28
09:55:12|4706.28
09:55:12|4706.28
09:55:14|4706.28
09:55:15|4706.37
09:55:16|4706.37
09:55:17|4706.37
09:55:17|4706.37
09:55:19|4706.12
09:55:20|4706.13
09:55:20|4706.13
09:55:22|4706.13
09:55:22|4706.13
09:55:23|4706.27
09:55:25|4706.37
09:55:25|4706.37
09:55:26|4706.37
09:55:28|4706.37
09:55:29|4706.37
09:55:29|4706.37
09:55:30|4706.87
09:55:31|4706.88
09:55:32|4706.88
09:55:33|4706.88
09:55:34|4706.88
09:55:35|4706.88
09:55:37|4706.87
09:55:37|4706.87
09:55:39|4706.87
09:55:39|4706.87
09:55:40|4706.87
09:55:41|4706.87
09:55:42|4706.87
09:55:44|4706.87
09:55:44|4706.87
09:55:45|4706.87
09:55:46|4706.87
09:55:47|4706.87
09:55:48|4706.87
09:55:50|4706.88
09:55:51|4706.88
09:55:51|4706.88
09:55:53|4706.88
09:55:54|4706.87
09:55:56|4706.88
09:55:56|4706.92
09:55:58|4706.92
09:55:59|4706.92
09:56:00|4706.92
09:56:01|4707.03
09:56:01|4707.03
09:56:03|4707.03
09:56:03|4707.03
09:56:05|4707.03
09:56:07|4707.02
09:56:07|4707.02
09:56:08|4707.02
09:56:09|4707.02
09:56:10|4707.03
09:56:11|4707.03
09:56:12|4707.03
09:56:13|4707.03
09:56:15|4707.03
09:56:15|4707.03
09:56:16|4707.16
09:56:17|4707.17
09:56:18|4707.17
09:56:19|4707.17
09:56:20|4707.17
09:56:21|4707.02
09:56:22|4707.02
09:56:23|4707.02
09:56:24|4707.02
09:56:25|4707.02
09:56:26|4707.19
09:56:27|4707.19
09:56:28|4707.19
09:56:29|4707.19
09:56:30|4707.19
09:56:31|4707.2
09:56:32|4707.55
09:56:33|4707.55
09:56:34|4707.46
09:56:35|4707.88
09:56:36|4707.88
09:56:37|4707.59
09:56:38|4707.59
09:56:39|4707.59
09:56:40|4707.59
09:56:41|4707.58
09:56:42|4707.26
09:56:43|4707.26
09:56:44|4707.26
09:56:45|4707.26
09:56:46|4707.26
09:56:47|4707.26
09:56:48|4707.03
09:56:49|4707.03
09:56:51|4707.03
09:56:53|4707.03
09:56:54|4706.93
09:56:56|4705.77
09:56:56|4705.77
09:56:58|4705.78
09:56:59|4707.37
09:57:00|4707.35
09:57:01|4707.35
09:57:02|4707.44
09:57:04|4707.44
09:57:05|4707.52
09:57:05|4707.4
09:57:07|4707.4
09:57:07|4707.4
09:57:09|4707.4
09:57:10|4707.4
09:57:11|4707.4
09:57:11|4707.4
09:57:13|4707.87
09:57:13|4707.87
09:57:14|4707.88
09:57:16|4707.88
09:57:16|4707.88
09:57:18|4707.88
09:57:19|4707.88
09:57:20|4708.
09:57:20|4708.
09:57:22|4708.
09:57:22|4708.43
09:57:24|4708.42
09:57:24|4708.42
09:57:26|4708.42
09:57:26|4708.8
09:57:27|4708.88
09:57:29|4708.96
09:57:30|4708.96
09:57:30|4708.97
09:57:31|4708.97
09:57:33|4708.97
09:57:34|4708.97
09:57:35|4708.97
09:57:36|4709.32
09:57:37|4709.15
09:57:38|4709.16
09:57:38|4709.16
09:57:39|4709.31
09:57:40|4709.38
09:57:42|4709.47
09:57:42|4709.65
09:57:43|4709.64
09:57:44|4709.65
09:57:46|4709.69
09:57:47|4709.7
09:57:48|4709.71
09:57:48|4709.71
09:57:50|4709.72
09:57:50|4709.92
09:57:51|4709.76
09:57:53|4709.98
09:57:54|4709.98
09:57:56|4710.45
09:57:57|4710.34
09:57:58|4710.34
09:57:59|4710.34
09:58:00|4710.22
09:58:01|4710.22
09:58:03|4709.77
09:58:04|4709.85
09:58:05|4709.85
09:58:06|4709.99
09:58:06|4710.12
09:58:08|4710.15
09:58:09|4710.16
09:58:10|4710.16
09:58:11|4710.15
09:58:12|4710.15
09:58:12|4710.08
09:58:13|4710.07
09:58:15|4710.07
09:58:16|4710.07
09:58:17|4710.08
09:58:17|4710.07
09:58:19|4710.07
09:58:20|4710.01
09:58:22|4707.87
09:58:22|4706.98
09:58:23|4707.06
09:58:24|4707.57
09:58:25|4707.57
09:58:26|4707.24
09:58:27|4706.74
09:58:28|4705.98
09:58:29|4705.5
09:58:30|4705.2
09:58:31|4705.2
09:58:32|4705.2
09:58:33|4705.2
09:58:34|4705.2
09:58:35|4705.2
09:58:36|4705.2
09:58:37|4705.06
09:58:38|4705.05
09:58:39|4705.05
09:58:40|4705.05
09:58:42|4705.
09:58:43|4705.
09:58:44|4705.
09:58:45|4705.
09:58:46|4705.
09:58:47|4705.
09:58:48|4706.88
09:58:49|4706.83
09:58:49|4706.83
09:58:51|4706.83
09:58:51|4706.83
09:58:54|4706.83
09:58:55|4706.84
09:58:57|4707.71
09:58:58|4707.71
09:58:59|4707.99
09:59:01|4707.99
09:59:02|4708.
09:59:03|4708.02
09:59:05|4708.03
09:59:06|4708.41
09:59:07|4708.41
09:59:08|4708.24
09:59:09|4708.56
09:59:10|4708.96
09:59:11|4708.96
09:59:12|4708.96
09:59:13|4709.2
09:59:14|4709.7
09:59:15|4709.7
09:59:16|4709.7
09:59:17|4709.7
09:59:18|4709.7
09:59:19|4709.7
09:59:20|4709.7
09:59:21|4709.71
09:59:22|4709.71
09:59:23|4709.99
09:59:24|4710.71
09:59:25|4711.14
09:59:26|4711.13
09:59:27|4710.87
09:59:28|4710.87
09:59:29|4710.87
09:59:30|4710.86
09:59:31|4710.86
09:59:32|4710.31
09:59:33|4710.12
09:59:33|4710.12
09:59:34|4710.12
09:59:36|4710.12
09:59:37|4710.12
09:59:38|4710.12
09:59:39|4710.08
09:59:40|4709.99
09:59:40|4709.99
09:59:41|4709.99
09:59:43|4709.96
09:59:44|4709.77
09:59:45|4709.71
09:59:46|4709.71
09:59:47|4709.71
09:59:48|4709.71
09:59:49|4709.21
09:59:49|4708.72
09:59:50|4707.85
09:59:52|4707.84
09:59:53|4707.84
09:59:55|4707.84
09:59:56|4707.75
09:59:58|4707.75
09:59:59|4707.74
10:00:00|4707.74
10:00:02|4707.74
10:00:03|4707.75
10:00:04|4707.84
10:00:05|4707.85
10:00:06|4707.92
10:00:07|4707.91
10:00:08|4707.76
10:00:09|4707.76
10:00:10|4707.31
10:00:11|4707.3
10:00:13|4707.16
10:00:13|4707.15
10:00:15|4707.11
10:00:16|4706.44
10:00:17|4706.33
10:00:17|4706.32
10:00:18|4706.32
10:00:19|4706.32
10:00:21|4706.16
10:00:22|4705.85
10:00:23|4705.84
10:00:24|4705.84
10:00:25|4705.84
10:00:26|4705.84
10:00:27|4705.84
10:00:28|4705.81
10:00:29|4705.81
10:00:30|4705.81
10:00:31|4705.81
10:00:32|4705.85
10:00:33|4705.84
10:00:34|4705.84
10:00:35|4705.84
10:00:36|4705.84
10:00:37|4705.84
10:00:38|4705.85
10:00:39|4705.85
10:00:40|4705.85
10:00:41|4705.85
10:00:42|4705.85
10:00:43|4705.75
10:00:44|4705.75
10:00:45|4705.74
10:00:46|4707.26
10:00:47|4707.26
10:00:48|4706.18
10:00:49|4706.03
10:00:50|4706.03
10:00:51|4706.03
10:00:52|4706.03
10:00:53|4705.21
10:00:54|4705.21
10:00:56|4705.33
10:00:56|4705.33
10:00:58|4705.36
10:00:59|4705.86
10:01:01|4706.18
10:01:02|4706.81
10:01:03|4706.81
10:01:04|4705.42
10:01:05|4705.57
10:01:06|4705.58
10:01:07|4705.44
10:01:08|4705.44
10:01:09|4705.44
10:01:10|4705.44
10:01:11|4705.44
10:01:12|4705.44
10:01:13|4705.46
10:01:14|4705.46
10:01:15|4705.46
10:01:16|4705.29
10:01:17|4706.97
10:01:18|4706.97
10:01:19|4706.97
10:01:20|4706.97
10:01:21|4706.97
10:01:22|4706.97
10:01:23|4706.97
10:01:24|4706.96
10:01:25|4706.96
10:01:26|4706.96
10:01:27|4706.96
10:01:28|4706.84
10:01:29|4706.84
10:01:30|4706.84
10:01:31|4706.84
10:01:32|4706.84
10:01:33|4706.84
10:01:34|4705.46
10:01:35|4705.46
10:01:36|4705.6
10:01:37|4705.61
10:01:38|4705.61
10:01:39|4705.6
10:01:40|4705.6
10:01:41|4705.6
10:01:42|4705.6
10:01:43|4705.6
10:01:44|4705.6
10:01:45|4705.6
10:01:46|4705.61
10:01:47|4705.61
10:01:48|4705.61
10:01:49|4705.61
10:01:50|4705.61
10:01:51|4705.61
10:01:52|4705.61
10:01:53|4705.6
10:01:54|4705.6
10:01:55|4705.6
10:01:57|4705.6
10:01:58|4705.7
10:01:59|4705.64
10:02:00|4705.64
10:02:01|4705.64
10:02:03|4705.63
10:02:04|4705.63
10:02:06|4705.63
10:02:06|4705.64
10:02:07|4705.93
10:02:08|4705.93
10:02:09|4705.93
10:02:10|4705.92
10:02:11|4705.92
10:02:12|4705.61
10:02:14|4705.61
10:02:15|4705.61
10:02:16|4705.61
10:02:17|4705.61
10:02:18|4705.61
10:02:19|4705.62
10:02:20|4705.62
10:02:21|4706.
10:02:22|4706.35
10:02:23|4706.35
10:02:24|4706.35
10:02:26|4706.54
10:02:26|4706.54
10:02:28|4706.54
10:02:29|4706.54
10:02:30|4705.97
10:02:30|4705.97
10:02:32|4705.97
10:02:33|4705.97
10:02:34|4705.21
10:02:35|4705.21
10:02:36|4705.22
10:02:37|4705.22
10:02:37|4705.22
10:02:39|4705.22
10:02:40|4705.22
10:02:41|4705.23
10:02:41|4705.23
10:02:43|4705.23
10:02:44|4705.23
10:02:45|4705.23
10:02:46|4705.23
10:02:47|4705.23
10:02:48|4705.22
10:02:49|4705.23
10:02:50|4705.23
10:02:51|4705.23
10:02:52|4705.21
10:02:52|4705.05
10:02:54|4705.05
10:02:55|4705.
10:02:56|4705.
10:02:58|4705.
10:02:59|4705.01
10:03:00|4705.01
10:03:01|4705.01
10:03:02|4705.01
10:03:03|4705.01
10:03:04|4705.
10:03:05|4705.02
10:03:06|4705.02
10:03:07|4705.02
10:03:08|4705.02
10:03:09|4705.02
10:03:10|4705.02
10:03:11|4705.02
10:03:12|4705.01
10:03:13|4705.01
10:03:14|4705.02
10:03:15|4705.01
10:03:16|4705.01
10:03:17|4705.01
10:03:18|4705.02
10:03:19|4705.02
10:03:20|4705.01
10:03:21|4705.
10:03:22|4705.
10:03:23|4705.
10:03:24|4705.
10:03:25|4705.
10:03:26|4705.
10:03:27|4705.
10:03:28|4705.
10:03:29|4704.88
10:03:30|4704.88
10:03:32|4704.88
10:03:32|4704.88
10:03:33|4704.89
10:03:34|4704.89
10:03:36|4704.89
10:03:37|4704.89
10:03:37|4704.89
10:03:38|4704.88
10:03:39|4704.88
10:03:41|4704.88
10:03:42|4704.7
10:03:43|4704.7
10:03:44|4704.55
10:03:45|4704.55
10:03:45|4704.45
10:03:46|4704.45
10:03:48|4704.44
10:03:48|4704.45
10:03:49|4704.45
10:03:51|4704.53
10:03:51|4704.54
10:03:52|4704.54
10:03:53|4704.54
10:03:55|4704.54
10:03:56|4704.54
10:03:56|4704.54
10:03:58|4704.53
10:04:00|4704.53
10:04:02|4704.7
10:04:03|4704.88
10:04:04|4704.88
10:04:05|4704.88
10:04:06|4705.
10:04:07|4705.21
10:04:08|4705.84
10:04:09|4706.05
10:04:10|4706.05
10:04:11|4706.41
10:04:11|4706.41
10:04:13|4706.42
10:04:14|4706.39
10:04:15|4706.27
10:04:16|4706.18
10:04:17|4706.18
10:04:18|4706.39
10:04:19|4705.39
10:04:20|4705.39
10:04:21|4705.39
10:04:22|4705.39
10:04:22|4706.19
10:04:24|4706.19
10:04:25|4706.39
10:04:26|4706.4
10:04:27|4706.4
10:04:28|4706.4
10:04:29|4706.4
10:04:30|4706.55
10:04:31|4706.41
10:04:32|4706.41
10:04:33|4706.41
10:04:34|4707.66
10:04:35|4707.71
10:04:35|4708.39
10:04:37|4708.4
10:04:38|4710.18
10:04:39|4711.57
10:04:39|4711.09
10:04:40|4711.09
10:04:42|4711.7
10:04:43|4711.7
10:04:44|4711.71
10:04:45|4711.7
10:04:46|4711.71
10:04:47|4711.7
10:04:48|4711.7
10:04:49|4711.7
10:04:50|4711.41
10:04:51|4711.42
10:04:52|4711.42
10:04:53|4711.41
10:04:54|4712.39
10:04:54|4712.39
10:04:56|4712.39
10:04:56|4712.39
10:04:58|4712.54
10:05:00|4712.93
10:05:01|4712.44
10:05:02|4712.44
10:05:04|4712.47
10:05:04|4712.47
10:05:05|4712.47
10:05:06|4712.43
10:05:08|4711.46
10:05:08|4711.47
10:05:10|4711.46
10:05:11|4710.71
10:05:12|4711.49
10:05:13|4711.33
10:05:14|4711.01
10:05:14|4711.01
10:05:16|4711.01
10:05:17|4711.01
10:05:18|4711.01
10:05:19|4711.01
10:05:21|4711.01
10:05:21|4711.01
10:05:23|4711.02
10:05:24|4711.02
10:05:25|4711.6
10:05:25|4711.6
10:05:26|4711.6
10:05:28|4711.44
10:05:29|4711.45
10:05:29|4711.45
10:05:31|4711.45
10:05:32|4711.45
10:05:32|4711.45
10:05:33|4711.45
10:05:34|4711.45
10:05:36|4711.45
10:05:38|4711.45
10:05:38|4711.45
10:05:39|4711.45
10:05:41|4711.45
10:05:42|4711.59
10:05:43|4711.5
10:05:43|4711.5
10:05:44|4711.51
10:05:46|4711.51
10:05:47|4711.5
10:05:47|4711.5
10:05:49|4711.5
10:05:49|4711.3
10:05:50|4711.3
10:05:51|4711.3
10:05:52|4711.08
10:05:53|4711.08
10:05:54|4711.08
10:05:55|4711.08
10:05:56|4711.08
10:05:58|4711.08
10:05:58|4711.08
10:05:59|4711.08
10:06:00|4711.07
10:06:01|4711.07
10:06:04|4711.51
10:06:04|4711.6
10:06:05|4712.04
10:06:06|4712.12
10:06:07|4712.12
10:06:09|4712.12
10:06:10|4712.12
10:06:11|4712.12
10:06:12|4712.11
10:06:13|4712.11
10:06:14|4712.12
10:06:16|4712.12
10:06:16|4712.12
10:06:17|4712.12
10:06:18|4712.12
10:06:19|4712.12
10:06:20|4712.12
10:06:21|4712.12
10:06:22|4712.12
10:06:23|4713.31
10:06:24|4713.31
10:06:25|4713.31
10:06:27|4713.31
10:06:27|4713.31
10:06:28|4713.31
10:06:29|4713.31
10:06:30|4713.32
10:06:31|4713.79
10:06:32|4714.46
10:06:33|4714.46
10:06:34|4714.45
10:06:35|4714.45
10:06:36|4714.45
10:06:37|4714.45
10:06:38|4714.45
10:06:39|4714.45
10:06:40|4714.45
10:06:41|4714.45
10:06:42|4714.46
10:06:43|4714.6
10:06:44|4714.6
10:06:45|4714.6
10:06:46|4714.7
10:06:47|4714.7
10:06:48|4714.7
10:06:49|4714.7
10:06:50|4714.7
10:06:51|4714.69
10:06:52|4714.49
10:06:53|4714.51
10:06:54|4714.51
10:06:55|4714.51
10:06:57|4714.51
10:06:58|4714.51
10:06:59|4714.51
10:07:00|4714.51
10:07:02|4714.5
10:07:03|4713.58
10:07:04|4713.58
10:07:05|4713.75
10:07:07|4714.49
10:07:08|4714.49
10:07:09|4714.07
10:07:09|4714.07
10:07:11|4714.09
10:07:11|4714.09
10:07:12|4714.4
10:07:14|4714.4
10:07:15|4714.4
10:07:15|4714.4
10:07:17|4714.4
10:07:18|4714.4
10:07:19|4714.99
10:07:20|4715.57
10:07:21|4715.3
10:07:22|4715.39
10:07:23|4715.45
10:07:24|4715.44
10:07:25|4715.44
10:07:26|4715.45
10:07:27|4715.45
10:07:28|4715.45
10:07:29|4715.93
10:07:30|4715.93
10:07:32|4715.93
10:07:32|4716.
10:07:33|4716.
10:07:35|4716.
10:07:35|4716.
10:07:37|4716.
10:07:38|4716.
10:07:39|4716.
10:07:39|4716.02
10:07:40|4716.02
10:07:41|4716.03
10:07:42|4716.03
10:07:43|4716.03
10:07:44|4716.03
10:07:46|4716.03
10:07:46|4716.03
10:07:48|4716.03
10:07:49|4716.03
10:07:49|4716.1
10:07:50|4716.1
10:07:52|4716.03
10:07:53|4715.96
10:07:53|4715.95
10:07:55|4715.96
10:07:55|4716.24
10:07:56|4716.24
10:07:57|4716.24
10:07:58|4716.24
10:07:59|4716.23
10:08:00|4715.65
10:08:02|4715.5
10:08:04|4715.5
10:08:06|4715.5
10:08:07|4715.5
10:08:07|4715.51
10:08:08|4715.51
10:08:10|4716.25
10:08:10|4716.25
10:08:11|4716.05
10:08:12|4716.05
10:08:13|4716.05
10:08:15|4716.05
10:08:15|4716.05
10:08:16|4716.05
10:08:17|4715.56
10:08:19|4715.56
10:08:20|4715.56
10:08:21|4715.5
10:08:22|4715.51
10:08:23|4715.51
10:08:24|4715.51
10:08:25|4715.51
10:08:26|4715.51
10:08:27|4715.51
10:08:28|4715.51
10:08:29|4715.51
10:08:30|4715.55
10:08:31|4715.5
10:08:32|4715.48
10:08:33|4715.48
10:08:34|4715.35
10:08:35|4715.35
10:08:36|4715.35
10:08:37|4715.35
10:08:38|4715.44
10:08:39|4715.44
10:08:40|4715.44
10:08:41|4715.44
10:08:42|4715.44
10:08:43|4715.44
10:08:44|4715.45
10:08:45|4715.45
10:08:46|4715.45
10:08:47|4715.44
10:08:48|4715.44
10:08:49|4715.45
10:08:50|4715.56
10:08:51|4715.56
10:08:52|4715.56
10:08:53|4716.33
10:08:54|4716.33
10:08:55|4716.34
10:08:56|4716.34
10:08:57|4716.34
10:08:58|4716.35
10:08:59|4716.35
10:09:00|4716.35
10:09:02|4716.34
10:09:04|4716.16
10:09:05|4716.16
10:09:06|4716.17
10:09:06|4716.17
10:09:08|4716.2
10:09:10|4716.2
10:09:10|4716.31
10:09:12|4716.16
10:09:12|4716.16
10:09:13|4716.16
10:09:14|4716.3
10:09:15|4716.3
10:09:16|4716.3
10:09:17|4716.07
10:09:18|4716.07
10:09:19|4716.07
10:09:20|4716.07
10:09:22|4716.07
10:09:22|4716.08
10:09:23|4716.08
10:09:24|4716.08
10:09:26|4716.08
10:09:27|4716.07
10:09:28|4716.07
10:09:28|4715.9
10:09:30|4715.44
10:09:31|4715.45
10:09:32|4715.45
10:09:33|4715.45
10:09:34|4715.45
10:09:35|4715.63
10:09:36|4716.08
10:09:37|4716.07
10:09:37|4716.07
10:09:39|4716.07
10:09:40|4716.16
10:09:41|4716.35
10:09:42|4716.35
10:09:43|4716.35
10:09:44|4716.4
10:09:45|4716.41
10:09:46|4716.69
10:09:47|4716.69
10:09:48|4716.69
10:09:49|4716.69
10:09:50|4716.68
10:09:51|4716.68
10:09:52|4716.69
10:09:52|4716.69
10:09:53|4716.69
10:09:55|4716.69
10:09:55|4716.69
10:09:57|4716.69
10:09:58|4716.52
10:09:59|4716.66
10:10:00|4716.66
10:10:01|4716.45
10:10:02|4716.45
10:10:02|4716.45
10:10:04|4716.45
10:10:06|4716.66
10:10:07|4716.66
10:10:08|4716.66
10:10:09|4716.66
10:10:10|4716.66
10:10:10|4717.56
10:10:11|4717.57
10:10:13|4717.57
10:10:13|4717.56
10:10:14|4717.56
10:10:15|4717.57
10:10:17|4717.57
10:10:18|4716.75
10:10:19|4716.75
10:10:21|4716.7
10:10:21|4716.87
10:10:22|4716.88
10:10:23|4717.42
10:10:24|4716.91
10:10:25|4716.91
10:10:26|4717.01
10:10:27|4717.01
10:10:28|4717.04
10:10:30|4717.31
10:10:30|4717.56
10:10:31|4717.57
10:10:33|4717.57
10:10:33|4717.56
10:10:34|4717.57
10:10:36|4717.57
10:10:37|4717.57
10:10:37|4717.36
10:10:38|4717.14
10:10:39|4717.14
10:10:40|4717.14
10:10:41|4717.14
10:10:42|4717.14
10:10:44|4717.14
10:10:44|4717.14
10:10:46|4716.69
10:10:46|4716.69
10:10:47|4716.69
10:10:48|4716.69
10:10:49|4716.7
10:10:50|4716.69
10:10:51|4716.7
10:10:53|4717.13
10:10:53|4717.13
10:10:54|4717.14
10:10:56|4717.14
10:10:57|4717.36
10:10:58|4717.36
10:10:58|4717.35
10:11:00|4717.35
10:11:01|4717.35
10:11:02|4717.35
10:11:03|4717.36
10:11:04|4717.36
10:11:06|4717.57
10:11:07|4717.57
10:11:08|4717.56
10:11:09|4717.56
10:11:10|4717.56
10:11:11|4717.56
10:11:13|4717.53
10:11:14|4717.16
10:11:14|4717.16
10:11:16|4717.16
10:11:16|4717.16
10:11:18|4717.14
10:11:19|4717.14
10:11:20|4717.28
10:11:21|4717.28
10:11:22|4717.28
10:11:23|4717.28
10:11:24|4717.28
10:11:25|4717.28
10:11:26|4717.28
10:11:27|4717.29
10:11:28|4717.29
10:11:29|4717.29
10:11:30|4717.29
10:11:31|4717.29
10:11:32|4717.28
10:11:33|4717.28
10:11:34|4717.28
10:11:35|4717.28
10:11:36|4717.29
10:11:37|4717.29
10:11:38|4717.29
10:11:39|4717.29
10:11:40|4717.29
10:11:41|4717.28
10:11:42|4717.24
10:11:43|4717.23
10:11:44|4717.23
10:11:45|4717.13
10:11:46|4717.08
10:11:47|4717.08
10:11:48|4717.08
10:11:49|4717.08
10:11:50|4717.08
10:11:51|4717.08
10:11:52|4717.08
10:11:53|4717.08
10:11:54|4717.08
10:11:55|4717.08
10:11:56|4717.08
10:11:57|4717.08
10:11:58|4717.08
10:11:59|4717.
10:12:00|4717.
10:12:01|4717.
10:12:02|4717.
10:12:04|4717.
10:12:04|4717.
10:12:07|4716.02
10:12:08|4716.02
10:12:10|4716.64
10:12:10|4716.64
10:12:11|4717.05
10:12:12|4717.06
10:12:13|4717.06
10:12:15|4717.05
10:12:16|4717.05
10:12:17|4717.05
10:12:18|4717.05
10:12:19|4716.98
10:12:20|4716.98
10:12:21|4716.98
10:12:22|4716.98
10:12:23|4716.98
10:12:24|4716.95
10:12:25|4716.95
10:12:26|4716.77
10:12:27|4716.77
10:12:29|4716.77
10:12:29|4716.77
10:12:30|4716.77
10:12:31|4716.77
10:12:32|4716.78
10:12:33|4716.77
10:12:34|4716.77
10:12:35|4716.89
10:12:36|4716.96
10:12:37|4716.96
10:12:38|4717.28
10:12:39|4717.28
10:12:40|4717.28
10:12:41|4717.28
10:12:42|4717.28
10:12:43|4717.28
10:12:44|4717.28
10:12:45|4717.27
10:12:46|4717.27
10:12:48|4717.28
10:12:48|4717.28
10:12:49|4717.28
10:12:50|4717.28
10:12:51|4717.28
10:12:52|4717.28
10:12:53|4717.28
10:12:54|4717.28
10:12:55|4717.28
10:12:57|4717.28
10:12:57|4717.28
10:12:58|4717.28
10:12:59|4717.78
10:13:00|4717.78
10:13:01|4717.78
10:13:02|4717.78
10:13:03|4717.51
10:13:04|4717.5
10:13:05|4717.81
10:13:07|4717.81
10:13:08|4717.81
10:13:10|4717.97
10:13:11|4717.97
10:13:11|4717.96
10:13:13|4717.96
10:13:13|4717.97
10:13:14|4719.
10:13:15|4720.1
10:13:16|4720.1
10:13:17|4720.11
10:13:18|4720.13
10:13:19|4720.29
10:13:20|4720.29
10:13:21|4720.99
10:13:22|4721.13
10:13:24|4722.
10:13:24|4722.44
10:13:25|4722.43
10:13:26|4722.43
10:13:28|4722.74
10:13:28|4722.73
10:13:29|4722.25
10:13:30|4722.25
10:13:31|4722.25
10:13:32|4722.75
10:13:33|4723.19
10:13:34|4723.19
10:13:35|4723.2
10:13:36|4723.19
10:13:37|4723.4
10:13:38|4723.39
10:13:39|4723.39
10:13:40|4723.39
10:13:41|4723.39
10:13:42|4723.36
10:13:43|4723.03
10:13:44|4723.05
10:13:45|4723.05
10:13:46|4723.05
10:13:47|4723.01
10:13:49|4722.89
10:13:49|4722.89
10:13:50|4722.88
10:13:51|4722.89
10:13:52|4722.89
10:13:54|4723.
10:13:54|4723.01
10:13:55|4723.01
10:13:57|4723.36
10:13:57|4723.36
10:13:59|4723.4
10:14:00|4723.4
10:14:01|4723.4
10:14:02|4723.4
10:14:03|4723.4
10:14:04|4723.4
10:14:05|4723.9
10:14:06|4723.99
10:14:07|4724.
10:14:09|4724.
10:14:10|4723.99
10:14:11|4723.99
10:14:12|4723.99
10:14:13|4723.99
10:14:14|4724.
10:14:15|4724.
10:14:16|4724.
10:14:17|4724.
10:14:18|4724.
10:14:19|4723.99
10:14:20|4723.99
10:14:21|4724.
10:14:22|4724.
10:14:23|4724.
10:14:24|4723.99
10:14:25|4723.99
10:14:26|4724.12
10:14:27|4724.12
10:14:28|4724.11
10:14:29|4724.13
10:14:30|4724.23
10:14:32|4724.22
10:14:32|4724.23
10:14:33|4724.23
10:14:34|4724.23
10:14:35|4725.83
10:14:36|4725.83
10:14:37|4725.83
10:14:38|4725.83
10:14:39|4725.58
10:14:40|4725.6
10:14:41|4725.6
10:14:43|4725.6
10:14:43|4725.6
10:14:44|4725.6
10:14:45|4725.6
10:14:47|4725.82
10:14:48|4725.84
10:14:49|4725.87
10:14:50|4726.07
10:14:51|4726.34
10:14:51|4726.33
10:14:53|4726.32
10:14:54|4726.05
10:14:55|4726.06
10:14:55|4726.13
10:14:57|4726.27
10:14:58|4726.27
10:14:58|4726.27
10:15:00|4725.15
10:15:01|4724.81
10:15:02|4724.81
10:15:03|4724.81
10:15:04|4724.81
10:15:05|4724.81
10:15:06|4724.81
10:15:06|4724.8
10:15:08|4724.63
10:15:10|4724.15
10:15:12|4723.
10:15:13|4722.23
10:15:14|4720.91
10:15:15|4721.2
10:15:16|4721.2
10:15:17|4721.21
10:15:18|4721.56
10:15:19|4721.56
10:15:20|4721.63
10:15:21|4721.78
10:15:22|4721.77
10:15:23|4721.81
10:15:24|4722.58
10:15:25|4722.58
10:15:26|4722.58
10:15:27|4723.01
10:15:28|4723.01
10:15:29|4723.01
10:15:30|4723.01
10:15:31|4723.01
10:15:33|4723.01
10:15:33|4723.79
10:15:34|4724.34
10:15:35|4724.34
10:15:36|4724.62
10:15:37|4724.86
10:15:38|4724.86
10:15:39|4724.86
10:15:40|4724.85
10:15:41|4724.86
10:15:42|4724.86
10:15:43|4724.85
10:15:44|4724.85
10:15:45|4724.85
10:15:46|4724.86
10:15:47|4724.99
10:15:48|4724.99
10:15:49|4725.71
10:15:50|4726.07
10:15:52|4726.07
10:15:52|4726.07
10:15:54|4726.33
10:15:55|4726.33
10:15:56|4726.7
10:15:56|4726.86
10:15:58|4726.86
10:15:59|4726.86
10:15:59|4726.87
10:16:00|4727.2
10:16:02|4728.2
10:16:02|4727.78
10:16:03|4727.92
10:16:05|4727.93
10:16:05|4727.93
10:16:07|4727.93
10:16:07|4727.93
10:16:08|4728.25
10:16:11|4728.24
10:16:12|4728.2
10:16:14|4728.2
10:16:15|4728.14
10:16:16|4727.97
10:16:17|4727.97
10:16:18|4727.94
10:16:19|4727.94
10:16:21|4727.94
10:16:22|4727.94
10:16:23|4727.94
10:16:24|4727.94
10:16:25|4727.94
10:16:25|4727.94
10:16:26|4727.93
10:16:29|4728.1
10:16:29|4728.3
10:16:30|4728.3
10:16:31|4728.3
10:16:32|4728.3
10:16:33|4728.3
10:16:34|4728.29
10:16:35|4728.29
10:16:36|4727.64
10:16:37|4727.66
10:16:38|4727.67
10:16:39|4727.76
10:16:40|4727.66
10:16:41|4727.66
10:16:42|4727.67
10:16:43|4727.67
10:16:44|4727.67
10:16:45|4727.67
10:16:46|4727.67
10:16:47|4727.67
10:16:48|4728.29
10:16:49|4727.66
10:16:50|4727.66
10:16:51|4727.66
10:16:52|4727.66
10:16:53|4728.27
10:16:54|4728.05
10:16:55|4728.25
10:16:57|4728.25
10:16:57|4728.22
10:16:58|4728.22
10:16:59|4728.21
10:17:00|4728.3
10:17:01|4728.29
10:17:02|4728.3
10:17:03|4728.5
10:17:05|4728.5
10:17:06|4728.5
10:17:07|4728.5
10:17:08|4728.5
10:17:09|4728.49
10:17:10|4728.57
10:17:12|4728.57
10:17:13|4728.83
10:17:14|4728.93
10:17:15|4728.93
10:17:15|4730.
10:17:17|4729.62
10:17:18|4730.76
10:17:20|4731.3
10:17:21|4731.3
10:17:21|4732.42
10:17:23|4732.64
10:17:23|4732.64
10:17:24|4732.71
10:17:25|4732.84
10:17:26|4733.61
10:17:27|4733.61
10:17:28|4733.44
10:17:29|4733.23
10:17:31|4733.49
10:17:31|4733.99
10:17:33|4734.8
10:17:33|4735.93
10:17:34|4735.95
10:17:35|4737.28
10:17:36|4737.08
10:17:37|4737.09
10:17:38|4737.09
10:17:39|4736.86
10:17:40|4735.57
10:17:41|4735.28
10:17:42|4734.27
10:17:43|4731.89
10:17:44|4731.63
10:17:45|4730.14
10:17:46|4730.06
10:17:47|4730.06
10:17:48|4732.69
10:17:49|4733.15
10:17:50|4733.56
10:17:51|4733.56
10:17:52|4733.84
10:17:54|4733.84
10:17:54|4734.71
10:17:55|4734.71
10:17:56|4735.69
10:17:57|4735.71
10:17:58|4736.16
10:17:59|4736.
10:18:00|4734.62
10:18:01|4733.85
10:18:02|4733.85
10:18:03|4733.48
10:18:04|4732.72
10:18:05|4732.71
10:18:06|4731.84
10:18:08|4732.43
10:18:08|4731.72
10:18:09|4730.6
10:18:10|4730.6
10:18:12|4731.36
10:18:13|4731.36
10:18:15|4731.08
10:18:15|4732.19
10:18:16|4732.19
10:18:17|4732.2
10:18:18|4731.6
10:18:19|4732.12
10:18:20|4732.84
10:18:21|4735.51
10:18:23|4737.83
10:18:24|4737.83
10:18:25|4735.78
10:18:26|4735.63
10:18:27|4734.34
10:18:28|4734.34
10:18:30|4734.51
10:18:30|4734.89
10:18:32|4734.94
10:18:32|4734.85
10:18:33|4734.85
10:18:34|4734.84
10:18:36|4734.68
10:18:37|4734.93
10:18:37|4734.94
10:18:39|4734.94
10:18:40|4734.94
10:18:41|4734.94
10:18:43|4734.94
10:18:43|4734.94
10:18:45|4734.98
10:18:46|4734.98
10:18:47|4734.98
10:18:48|4734.98
10:18:48|4734.98
10:18:49|4734.98
10:18:51|4734.98
10:18:51|4734.97
10:18:52|4734.86
10:18:53|4734.86
10:18:54|4734.86
10:18:56|4734.85
10:18:56|4734.85
10:18:57|4734.86
10:18:58|4734.86
10:18:59|4734.86
10:19:00|4734.86
10:19:01|4734.86
10:19:02|4734.86
10:19:04|4734.86
10:19:04|4734.85
10:19:05|4734.98
10:19:06|4734.98
10:19:07|4734.97
10:19:09|4734.97
10:19:10|4735.
10:19:10|4735.
10:19:11|4735.
10:19:13|4735.
10:19:14|4735.
10:19:15|4735.
10:19:16|4735.
10:19:17|4734.99
10:19:18|4734.99
10:19:19|4735.
10:19:20|4735.
10:19:21|4735.
10:19:22|4734.99
10:19:23|4734.99
10:19:24|4735.
10:19:25|4735.
10:19:26|4734.75
10:19:27|4734.98
10:19:28|4734.98
10:19:29|4734.98
10:19:30|4734.87
10:19:31|4734.87
10:19:32|4734.87
10:19:33|4734.98
10:19:34|4734.71
10:19:35|4734.71
10:19:36|4734.59
10:19:37|4734.59
10:19:38|4734.79
10:19:39|4734.54
10:19:40|4734.9
10:19:41|4734.99
10:19:42|4734.99
10:19:43|4734.99
10:19:44|4735.02
10:19:45|4735.38
10:19:46|4736.14
10:19:47|4736.14
10:19:48|4736.14
10:19:49|4736.13
10:19:50|4736.13
10:19:51|4734.98
10:19:52|4734.98
10:19:53|4734.82
10:19:54|4734.
10:19:55|4734.01
10:19:56|4734.01
10:19:57|4734.01
10:19:58|4734.01
10:19:59|4734.01
10:20:00|4734.01
10:20:01|4734.39
10:20:02|4734.91
10:20:03|4734.91
10:20:04|4735.03
10:20:05|4734.74
10:20:06|4734.
10:20:07|4734.
10:20:08|4733.96
10:20:09|4733.79
10:20:10|4732.76
10:20:11|4733.63
10:20:12|4733.63
10:20:13|4733.63
10:20:15|4733.63
10:20:16|4733.63
10:20:17|4733.63
10:20:18|4733.63
10:20:19|4731.
10:20:20|4731.47
10:20:21|4731.34
10:20:22|4730.71
10:20:23|4730.06
10:20:24|4731.71
10:20:25|4731.05
10:20:26|4730.6
10:20:27|4730.6
10:20:28|4730.6
10:20:29|4730.6
10:20:31|4730.6
10:20:31|4730.73
10:20:32|4730.73
10:20:34|4731.71
10:20:34|4731.71
10:20:35|4731.58
10:20:36|4731.58
10:20:37|4731.58
10:20:38|4731.87
10:20:39|4731.87
10:20:40|4731.87
10:20:41|4731.87
10:20:42|4731.87
10:20:43|4732.22
10:20:44|4732.22
10:20:45|4732.71
10:20:46|4733.67
10:20:47|4733.67
10:20:48|4733.67
10:20:49|4733.67
10:20:50|4733.61
10:20:51|4733.61
10:20:52|4733.61
10:20:53|4733.61
10:20:54|4733.61
10:20:55|4733.61
10:20:56|4733.61
10:20:57|4733.6
10:20:59|4733.36
10:21:00|4734.2
10:21:01|4734.2
10:21:03|4734.54
10:21:03|4734.7
10:21:04|4734.71
10:21:05|4734.37
10:21:07|4734.37
10:21:08|4735.37
10:21:09|4735.38
10:21:10|4735.38
10:21:12|4735.7
10:21:13|4735.55
10:21:13|4735.54
10:21:15|4736.15
10:21:17|4735.97
10:21:18|4735.74
10:21:19|4735.74
10:21:20|4735.74
10:21:21|4735.77
10:21:22|4735.77
10:21:23|4735.77
10:21:24|4735.71
10:21:26|4735.71
10:21:26|4735.71
10:21:27|4735.71
10:21:28|4735.71
10:21:29|4735.71
10:21:30|4735.71
10:21:31|4735.71
10:21:32|4735.71
10:21:33|4735.71
10:21:34|4735.71
10:21:35|4735.71
10:21:36|4735.71
10:21:37|4735.71
10:21:38|4735.71
10:21:40|4735.72
10:21:41|4735.72
10:21:42|4735.72
10:21:43|4735.72
10:21:44|4736.16
10:21:44|4736.16
10:21:46|4736.16
10:21:46|4736.16
10:21:47|4736.16
10:21:49|4736.26
10:21:50|4736.22
10:21:51|4736.22
10:21:51|4736.
10:21:53|4736.
10:21:54|4736.
10:21:55|4735.99
10:21:55|4736.63
10:21:56|4736.63
10:21:57|4736.71
10:21:59|4736.71
10:22:00|4736.71
10:22:01|4736.71
10:22:02|4736.71
10:22:02|4736.71
10:22:04|4736.71
10:22:05|4736.71
10:22:07|4736.7
10:22:07|4736.7
10:22:08|4736.7
10:22:09|4736.64
10:22:10|4736.64
10:22:11|4736.64
10:22:12|4736.64
10:22:13|4736.64
10:22:14|4736.64
10:22:16|4736.64
10:22:17|4736.64
10:22:18|4736.64
10:22:19|4736.41
10:22:21|4736.42
10:22:22|4736.6
10:22:23|4736.61
10:22:24|4736.61
10:22:24|4736.7
10:22:26|4736.71
10:22:27|4736.71
10:22:28|4736.79
10:22:29|4736.79
10:22:30|4736.98
10:22:32|4736.98
10:22:33|4738.18
10:22:33|4738.77
10:22:35|4738.77
10:22:35|4738.77
10:22:37|4738.77
10:22:38|4738.78
10:22:39|4738.77
10:22:40|4738.77
10:22:41|4738.78
10:22:42|4738.78
10:22:43|4738.78
10:22:44|4738.77
10:22:45|4738.77
10:22:46|4738.77
10:22:47|4738.77
10:22:48|4738.77
10:22:48|4738.77
10:22:49|4739.06
10:22:51|4739.06
10:22:52|4739.05
10:22:53|4738.97
10:22:54|4738.97
10:22:54|4738.97
10:22:55|4739.
10:22:56|4739.
10:22:58|4739.
10:22:58|4739.
10:22:59|4738.7
10:23:01|4738.7
10:23:01|4738.7
10:23:03|4738.7
10:23:04|4738.7
10:23:05|4738.69
10:23:06|4738.7
10:23:07|4738.69
10:23:08|4738.69
10:23:09|4738.7
10:23:10|4738.7
10:23:11|4738.7
10:23:12|4738.7
10:23:13|4738.7
10:23:14|4738.7
10:23:14|4738.7
10:23:16|4738.52
10:23:17|4738.38
10:23:18|4738.38
10:23:19|4737.19
10:23:20|4737.9
10:23:21|4737.9
10:23:23|4737.63
10:23:24|4736.75
10:23:25|4737.03
10:23:25|4737.19
10:23:27|4737.16
10:23:28|4737.16
10:23:28|4737.14
10:23:29|4737.14
10:23:31|4737.14
10:23:32|4737.14
10:23:33|4737.14
10:23:34|4736.76
10:23:35|4737.16
10:23:36|4737.16
10:23:37|4737.07
10:23:38|4737.07
10:23:39|4737.25
10:23:40|4737.25
10:23:41|4737.25
10:23:42|4737.18
10:23:43|4737.01
10:23:44|4736.91
10:23:45|4737.25
10:23:46|4737.86
10:23:47|4737.86
10:23:48|4737.73
10:23:50|4738.33
10:23:50|4738.25
10:23:51|4738.25
10:23:52|4738.26
10:23:53|4738.26
10:23:54|4738.49
10:23:55|4738.49
10:23:56|4738.49
10:23:57|4738.49
10:23:58|4738.49
10:23:59|4738.5
10:24:00|4739.05
10:24:01|4739.05
10:24:02|4739.05
10:24:03|4739.05
10:24:04|4739.05
10:24:05|4738.69
10:24:06|4738.7
10:24:07|4738.7
10:24:08|4738.7
10:24:09|4738.7
10:24:10|4738.69
10:24:11|4738.7
10:24:12|4738.7
10:24:13|4738.7
10:24:14|4738.7
10:24:15|4738.7
10:24:16|4738.7
10:24:18|4738.7
10:24:19|4738.7
10:24:21|4738.7
10:24:22|4738.7
10:24:24|4738.7
10:24:24|4738.7
10:24:25|4739.06
10:24:27|4739.06
10:24:28|4739.05
10:24:28|4739.06
10:24:29|4739.06
10:24:30|4739.13
10:24:32|4739.13
10:24:33|4739.13
10:24:34|4739.13
10:24:35|4739.12
10:24:36|4739.13
10:24:38|4739.13
10:24:38|4739.13
10:24:39|4739.42
10:24:40|4739.5
10:24:41|4739.5
10:24:43|4739.5
10:24:43|4739.5
10:24:45|4739.54
10:24:46|4739.52
10:24:47|4739.52
10:24:48|4739.52
10:24:50|4739.52
10:24:50|4739.52
10:24:52|4739.51
10:24:53|4739.51
10:24:54|4739.48
10:24:55|4739.46
10:24:56|4739.46
10:24:57|4739.46
10:24:58|4739.51
10:24:59|4739.52
10:25:00|4739.52
10:25:01|4739.52
10:25:02|4739.43
10:25:02|4739.51
10:25:04|4739.52
10:25:05|4739.51
10:25:06|4739.51
10:25:07|4739.51
10:25:08|4739.4
10:25:08|4739.4
10:25:09|4739.4
10:25:11|4739.4
10:25:12|4739.4
10:25:13|4739.25
10:25:14|4739.25
10:25:15|4739.26
10:25:16|4739.6
10:25:17|4739.6
10:25:18|4739.6
10:25:20|4739.04
10:25:21|4739.05
10:25:23|4739.
10:25:23|4738.88
10:25:24|4738.88
10:25:26|4739.49
10:25:27|4739.49
10:25:29|4739.49
10:25:30|4739.5
10:25:31|4739.49
10:25:32|4739.49
10:25:33|4739.49
10:25:34|4739.49
10:25:35|4739.49
10:25:36|4739.49
10:25:38|4739.49
10:25:38|4739.27
10:25:39|4739.49
10:25:40|4739.32
10:25:41|4739.32
10:25:42|4739.32
10:25:43|4739.32
10:25:44|4739.32
10:25:45|4739.28
10:25:46|4739.28
10:25:47|4738.88
10:25:48|4737.92
10:25:49|4737.92
10:25:50|4737.92
10:25:51|4738.91
10:25:52|4739.31
10:25:54|4739.31
10:25:55|4739.32
10:25:56|4739.5
10:25:56|4739.5
10:25:58|4739.5
10:25:59|4739.46
10:25:59|4739.47
10:26:01|4739.49
10:26:02|4739.5
10:26:03|4739.5
10:26:04|4739.5
10:26:05|4739.6
10:26:07|4739.6
10:26:07|4739.6
10:26:08|4739.6
10:26:10|4739.6
10:26:10|4739.49
10:26:12|4739.49
10:26:12|4739.49
10:26:13|4739.49
10:26:14|4739.49
10:26:15|4739.41
10:26:16|4739.42
10:26:18|4739.42
10:26:19|4739.42
10:26:20|4739.42
10:26:22|4739.42
10:26:23|4739.41
10:26:24|4739.42
10:26:25|4739.42
10:26:27|4739.41
10:26:28|4739.41
10:26:29|4739.41
10:26:30|4739.41
10:26:31|4739.41
10:26:33|4739.42
10:26:34|4739.42
10:26:35|4739.42
10:26:36|4739.42
10:26:37|4739.42
10:26:38|4739.42
10:26:39|4739.42
10:26:40|4739.42
10:26:41|4739.42
10:26:42|4739.42
10:26:43|4739.41
10:26:44|4739.41
10:26:45|4739.42
10:26:46|4739.42
10:26:47|4741.69
10:26:48|4741.48
10:26:50|4741.48
10:26:50|4741.14
10:26:51|4741.14
10:26:53|4740.67
10:26:53|4740.67
10:26:54|4740.67
10:26:55|4741.04
10:26:56|4741.05
10:26:57|4741.06
10:26:59|4741.36
10:27:00|4741.06
10:27:01|4740.92
10:27:01|4740.95
10:27:02|4740.95
10:27:03|4741.63
10:27:05|4741.5
10:27:05|4741.64
10:27:06|4741.64
10:27:07|4741.64
10:27:08|4741.64
10:27:10|4741.64
10:27:11|4741.65
10:27:12|4741.65
10:27:13|4741.64
10:27:14|4741.65
10:27:15|4741.7
10:27:16|4741.57
10:27:17|4741.52
10:27:18|4741.51
10:27:19|4741.5
10:27:21|4741.51
10:27:22|4741.67
10:27:24|4741.51
10:27:26|4741.51
10:27:26|4741.51
10:27:27|4741.51
10:27:28|4741.52
10:27:29|4741.62
10:27:30|4741.62
10:27:31|4741.62
10:27:32|4741.62
10:27:33|4741.62
10:27:35|4741.62
10:27:35|4741.62
10:27:36|4741.61
10:27:37|4741.62
10:27:38|4741.7
10:27:39|4741.7
10:27:40|4741.7
10:27:41|4741.7
10:27:42|4741.7
10:27:43|4741.7
10:27:44|4741.7
10:27:45|4741.7
10:27:46|4741.64
10:27:48|4741.64
10:27:49|4741.7
10:27:50|4741.64
10:27:51|4741.64
10:27:52|4741.7
10:27:53|4741.7
10:27:54|4741.69
10:27:55|4741.69
10:27:56|4741.63
10:27:57|4741.64
10:27:58|4741.64
10:27:59|4741.64
10:28:00|4741.64
10:28:01|4741.64
10:28:02|4741.64
10:28:03|4741.64
10:28:04|4741.68
10:28:05|4741.68
10:28:06|4741.68
10:28:07|4741.68
10:28:08|4742.96
10:28:09|4742.96
10:28:10|4742.96
10:28:11|4742.68
10:28:12|4742.68
10:28:13|4742.68
10:28:14|4742.93
10:28:15|4742.42
10:28:16|4742.42
10:28:17|4742.68
10:28:18|4742.89
10:28:19|4742.97
10:28:20|4742.96
10:28:21|4742.96
10:28:23|4742.99
10:28:24|4742.99
10:28:25|4743.01
10:28:27|4743.
10:28:27|4743.01
10:28:28|4743.01
10:28:29|4743.01
10:28:30|4742.18
10:28:32|4742.18
10:28:33|4742.18
10:28:34|4741.94
10:28:35|4741.94
10:28:36|4741.86
10:28:37|4741.86
10:28:38|4741.86
10:28:39|4741.86
10:28:40|4741.86
10:28:41|4741.85
10:28:42|4741.85
10:28:44|4741.85
10:28:45|4741.69
10:28:46|4741.69
10:28:47|4741.69
10:28:47|4740.77
10:28:48|4740.77
10:28:50|4740.77
10:28:50|4741.22
10:28:51|4741.22
10:28:53|4741.22
10:28:55|4740.8
10:28:55|4740.77
10:28:56|4740.77
10:28:57|4739.33
10:28:58|4738.83
10:28:59|4738.38
10:29:00|4738.38
10:29:01|4738.38
10:29:02|4738.38
10:29:03|4738.37
10:29:04|4739.13
10:29:05|4738.53
10:29:06|4738.44
10:29:07|4738.46
10:29:08|4738.47
10:29:09|4738.47
10:29:10|4738.47
10:29:11|4738.47
10:29:12|4738.48
10:29:13|4738.48
10:29:14|4738.78
10:29:15|4738.77
10:29:16|4738.83
10:29:17|4738.79
10:29:18|4738.79
10:29:19|4738.83
10:29:20|4738.83
10:29:21|4738.83
10:29:23|4738.82
10:29:24|4738.83
10:29:26|4738.83
10:29:26|4738.83
10:29:28|4738.83
10:29:30|4739.93
10:29:31|4739.93
10:29:32|4740.32
10:29:33|4740.01
10:29:34|4740.01
10:29:35|4740.01
10:29:36|4740.01
10:29:37|4740.16
10:29:38|4740.16
10:29:39|4740.43
10:29:40|4740.44
10:29:41|4740.7
10:29:42|4740.85
10:29:43|4740.86
10:29:44|4740.25
10:29:46|4739.58
10:29:46|4739.58
10:29:48|4739.58
10:29:48|4739.59
10:29:50|4739.59
10:29:51|4739.59
10:29:52|4739.59
10:29:53|4739.59
10:29:54|4740.78
10:29:54|4740.78
10:29:56|4740.86
10:29:57|4740.86
10:29:58|4740.94
10:29:58|4740.94
10:30:00|4740.94
10:30:01|4740.64
10:30:02|4740.64
10:30:03|4740.65
10:30:04|4740.65
10:30:05|4740.65
10:30:06|4740.65
10:30:07|4740.95
10:30:08|4740.95
10:30:09|4740.95
10:30:10|4740.94
10:30:11|4740.94
10:30:12|4740.91
10:30:13|4740.91
10:30:14|4740.91
10:30:15|4740.91
10:30:16|4740.91
10:30:17|4738.64
10:30:18|4738.64
10:30:19|4738.64
10:30:20|4738.27
10:30:21|4738.27
10:30:22|4738.27
10:30:23|4738.18
10:30:25|4738.18
10:30:26|4738.18
10:30:26|4738.18
10:30:27|4738.18
10:30:28|4738.17
10:30:29|4737.92
10:30:30|4738.3
10:30:32|4738.67
10:30:33|4738.67
10:30:35|4739.12
10:30:35|4738.06
10:30:37|4738.06
10:30:37|4738.05
10:30:38|4738.05
10:30:39|4738.05
10:30:40|4737.78
10:30:41|4737.78
10:30:43|4737.78
10:30:44|4737.78
10:30:45|4737.78
10:30:46|4737.78
10:30:47|4737.71
10:30:47|4737.71
10:30:49|4737.71
10:30:50|4737.71
10:30:50|4737.71
10:30:52|4737.71
10:30:52|4737.55
10:30:54|4736.25
10:30:55|4736.25
10:30:56|4736.25
10:30:57|4736.25
10:30:58|4736.25
10:30:59|4736.25
10:31:00|4736.24
10:31:00|4736.24
10:31:02|4736.24
10:31:03|4736.25
10:31:04|4736.25
10:31:04|4736.25
10:31:06|4736.24
10:31:07|4736.16
10:31:08|4736.22
10:31:10|4736.22
10:31:10|4736.22
10:31:11|4736.22
10:31:12|4736.22
10:31:13|4736.22
10:31:14|4736.22
10:31:15|4736.22
10:31:16|4736.22
10:31:17|4736.23
10:31:18|4736.23
10:31:19|4736.23
10:31:20|4736.23
10:31:21|4736.23
10:31:22|4736.2
10:31:23|4735.83
10:31:25|4735.83
10:31:27|4735.84
10:31:28|4735.84
10:31:29|4735.84
10:31:30|4735.83
10:31:32|4735.84
10:31:33|4735.84
10:31:34|4735.83
10:31:35|4735.84
10:31:36|4735.84
10:31:37|4735.84
10:31:38|4735.84
10:31:39|4735.84
10:31:39|4735.84
10:31:41|4735.84
10:31:41|4735.84
10:31:43|4735.84
10:31:43|4735.84
10:31:44|4735.83
10:31:45|4735.72
10:31:47|4735.73
10:31:47|4735.73
10:31:49|4735.73
10:31:50|4735.73
10:31:50|4735.73
10:31:52|4736.25
10:31:53|4736.28
10:31:53|4736.28
10:31:54|4736.3
10:31:55|4736.3
10:31:56|4736.3
10:31:57|4736.52
10:31:58|4736.52
10:32:00|4736.52
10:32:00|4736.75
10:32:01|4736.89
10:32:03|4736.9
10:32:03|4736.89
10:32:05|4736.89
10:32:05|4736.89
10:32:06|4736.89
10:32:08|4736.89
10:32:09|4736.89
10:32:09|4736.89
10:32:10|4736.89
10:32:11|4736.89
10:32:13|4736.89
10:32:13|4736.86
10:32:14|4736.86
10:32:16|4736.86
10:32:17|4736.86
10:32:17|4736.89
10:32:19|4736.68
10:32:19|4736.68
10:32:21|4736.58
10:32:21|4734.
10:32:22|4734.01
10:32:23|4733.01
10:32:24|4732.51
10:32:25|4732.51
10:32:27|4732.51
10:32:29|4732.51
10:32:30|4732.51
10:32:31|4732.58
10:32:32|4732.58
10:32:34|4732.58
10:32:34|4732.58
10:32:35|4732.59
10:32:36|4732.59
10:32:37|4732.59
10:32:38|4732.58
10:32:39|4732.5
10:32:40|4732.5
10:32:41|4732.5
10:32:42|4732.51
10:32:43|4732.51
10:32:44|4732.51
10:32:45|4731.85
10:32:46|4731.85
10:32:47|4731.85
10:32:49|4732.04
10:32:50|4732.04
10:32:51|4732.04
10:32:52|4732.04
10:32:53|4731.99
10:32:54|4731.72
10:32:55|4731.72
10:32:56|4731.72
10:32:57|4731.71
10:32:58|4731.71
10:32:59|4731.71
10:33:00|4731.71
10:33:01|4731.71
10:33:02|4731.71
10:33:03|4731.71
10:33:04|4731.72
10:33:06|4733.21
10:33:06|4733.21
10:33:08|4733.22
10:33:09|4733.59
10:33:10|4733.59
10:33:11|4733.69
10:33:12|4736.03
10:33:13|4733.93
10:33:13|4733.93
10:33:14|4733.93
10:33:16|4734.23
10:33:17|4734.23
10:33:18|4734.23
10:33:19|4734.23
10:33:19|4734.23
10:33:21|4734.23
10:33:21|4734.23
10:33:23|4734.23
10:33:24|4733.97
10:33:24|4733.97
10:33:26|4733.97
10:33:28|4733.97
10:33:29|4734.81
10:33:31|4734.81
10:33:31|4735.28
10:33:33|4736.27
10:33:34|4736.51
10:33:36|4736.71
10:33:36|4737.
10:33:37|4736.99
10:33:39|4736.99
10:33:40|4736.99
10:33:41|4736.99
10:33:43|4736.99
10:33:44|4736.99
10:33:44|4735.39
10:33:45|4734.28
10:33:48|4734.28
10:33:49|4734.28
10:33:50|4734.28
10:33:50|4734.28
10:33:51|4734.28
10:33:53|4734.28
10:33:54|4734.28
10:33:54|4734.28
10:33:55|4734.27
10:33:57|4734.28
10:33:57|4734.28
10:33:59|4734.27
10:33:59|4734.27
10:34:00|4735.02
10:34:02|4735.37
10:34:02|4735.37
10:34:03|4735.37
10:34:05|4735.38
10:34:06|4735.52
10:34:07|4735.74
10:34:08|4735.74
10:34:09|4735.74
10:34:10|4736.04
10:34:11|4736.04
10:34:12|4736.27
10:34:13|4736.27
10:34:14|4736.26
10:34:15|4736.65
10:34:17|4736.65
10:34:17|4736.65
10:34:18|4736.65
10:34:19|4736.66
10:34:20|4736.66
10:34:21|4736.65
10:34:22|4736.66
10:34:24|4736.66
10:34:24|4736.66
10:34:25|4736.65
10:34:26|4736.66
10:34:28|4736.66
10:34:30|4736.66
10:34:31|4736.66
10:34:32|4736.65
10:34:33|4736.65
10:34:35|4736.65
10:34:36|4736.65
10:34:37|4735.8
10:34:37|4735.81
10:34:38|4735.76
10:34:39|4735.76
10:34:41|4735.66
10:34:42|4735.66
10:34:43|4735.65
10:34:44|4735.65
10:34:45|4735.65
10:34:46|4735.79
10:34:47|4735.84
10:34:48|4735.84
10:34:49|4735.84
10:34:50|4735.84
10:34:51|4735.84
10:34:52|4735.84
10:34:53|4735.84
10:34:54|4735.84
10:34:55|4735.84
10:34:56|4735.84
10:34:57|4735.84
10:34:58|4735.85
10:34:59|4735.85
10:35:00|4735.85
10:35:01|4736.33
10:35:02|4736.66
10:35:03|4736.66
10:35:04|4736.66
10:35:05|4736.66
10:35:06|4736.66
10:35:07|4736.65
10:35:08|4736.08
10:35:09|4735.75
10:35:10|4735.52
10:35:11|4735.53
10:35:12|4735.53
10:35:13|4735.53
10:35:15|4735.53
10:35:15|4735.34
10:35:16|4735.28
10:35:17|4735.28
10:35:19|4736.09
10:35:20|4735.71
10:35:21|4735.72
10:35:22|4735.71
10:35:23|4735.72
10:35:24|4735.72
10:35:25|4735.71
10:35:26|4735.53
10:35:27|4735.54
10:35:29|4735.54
10:35:31|4735.54
10:35:31|4735.54
10:35:32|4735.54
10:35:33|4735.54
10:35:34|4735.54
10:35:35|4735.53
10:35:36|4735.54
10:35:38|4735.54
10:35:39|4735.54
10:35:40|4735.53
10:35:42|4734.83
10:35:43|4734.83
10:35:44|4734.83
10:35:44|4734.83
10:35:45|4734.82
10:35:46|4734.55
10:35:48|4734.56
10:35:48|4734.55
10:35:50|4734.55
10:35:50|4734.3
10:35:52|4734.31
10:35:52|4734.31
10:35:53|4734.6
10:35:55|4734.6
10:35:56|4734.6
10:35:57|4734.43
10:35:58|4734.43
10:35:58|4734.33
10:35:59|4734.3
10:36:00|4734.3
10:36:02|4734.25
10:36:02|4734.25
10:36:03|4734.25
10:36:05|4734.25
10:36:05|4734.25
10:36:06|4734.09
10:36:07|4734.09
10:36:08|4734.09
10:36:10|4734.09
10:36:10|4734.
10:36:12|4734.01
10:36:12|4734.01
10:36:13|4734.
10:36:15|4734.
10:36:17|4733.92
10:36:18|4733.92
10:36:19|4733.92
10:36:20|4733.92
10:36:21|4733.8
10:36:22|4733.8
10:36:23|4733.79
10:36:24|4733.79
10:36:25|4733.75
10:36:26|4733.89
10:36:27|4733.89
10:36:28|4733.89
10:36:30|4733.89
10:36:30|4733.88
10:36:32|4733.88
10:36:34|4733.89
10:36:35|4733.89
10:36:36|4733.88
10:36:38|4733.81
10:36:39|4733.81
10:36:40|4733.88
10:36:40|4733.88
10:36:41|4733.87
10:36:42|4733.88
10:36:44|4733.88
10:36:44|4733.88
10:36:46|4733.83
10:36:47|4733.83
10:36:47|4733.83
10:36:48|4733.83
10:36:49|4733.83
10:36:51|4733.79
10:36:52|4733.8
10:36:53|4734.79
10:36:53|4734.79
10:36:55|4735.43
10:36:56|4735.43
10:36:57|4735.44
10:36:58|4735.44
10:36:58|4735.44
10:36:59|4735.44
10:37:01|4735.5
10:37:01|4735.59
10:37:04|4737.55
10:37:04|4737.6
10:37:05|4737.6
10:37:06|4737.6
10:37:07|4737.6
10:37:08|4737.6
10:37:09|4737.6
10:37:10|4737.6
10:37:11|4737.59
10:37:12|4737.6
10:37:13|4737.59
10:37:14|4737.59
10:37:15|4737.59
10:37:16|4737.59
10:37:17|4737.6
10:37:18|4737.57
10:37:19|4737.57
10:37:20|4737.58
10:37:22|4737.58
10:37:23|4737.6
10:37:24|4737.6
10:37:24|4737.71
10:37:26|4737.71
10:37:27|4737.71
10:37:28|4737.71
10:37:29|4737.71
10:37:30|4737.71
10:37:32|4737.71
10:37:33|4737.71
10:37:34|4737.69
10:37:35|4737.69
10:37:36|4737.69
10:37:37|4737.69
10:37:39|4737.69
10:37:39|4737.57
10:37:40|4741.13
10:37:41|4740.28
10:37:43|4740.27
10:37:43|4740.28
10:37:45|4740.5
10:37:45|4740.43
10:37:46|4740.48
10:37:48|4740.67
10:37:48|4740.9
10:37:49|4740.67
10:37:51|4740.66
10:37:52|4740.66
10:37:53|4740.66
10:37:54|4740.47
10:37:55|4739.09
10:37:56|4739.73
10:37:57|4739.73
10:37:58|4739.73
10:37:59|4739.73
10:37:59|4739.44
10:38:01|4739.44
10:38:02|4739.44
10:38:03|4739.14
10:38:04|4739.14
10:38:05|4739.13
10:38:06|4739.13
10:38:07|4739.13
10:38:08|4739.42
10:38:09|4739.42
10:38:09|4739.42
10:38:11|4739.42
10:38:12|4739.42
10:38:13|4739.93
10:38:14|4740.58
10:38:15|4740.59
10:38:16|4740.56
10:38:17|4740.56
10:38:17|4740.35
10:38:18|4740.35
10:38:20|4740.35
10:38:21|4740.59
10:38:22|4740.59
10:38:23|4740.67
10:38:24|4740.61
10:38:25|4742.34
10:38:26|4742.34
10:38:27|4742.3
10:38:28|4742.31
10:38:29|4742.71
10:38:30|4743.1
10:38:30|4744.03
10:38:32|4744.03
10:38:33|4744.03
10:38:34|4744.04
10:38:35|4744.04
10:38:36|4744.04
10:38:37|4743.46
10:38:38|4743.27
10:38:40|4742.73
10:38:41|4743.3
10:38:42|4743.3
10:38:43|4743.3
10:38:44|4743.3
10:38:46|4743.3
10:38:47|4743.31
10:38:48|4743.83
10:38:49|4743.84
10:38:50|4743.84
10:38:51|4743.84
10:38:51|4743.99
10:38:53|4743.99
10:38:54|4743.99
10:38:55|4743.99
10:38:56|4744.04
10:38:57|4742.66
10:38:57|4742.88
10:38:59|4742.88
10:39:00|4742.88
10:39:00|4742.88
10:39:01|4742.88
10:39:02|4742.89
10:39:04|4742.89
10:39:05|4743.16
10:39:05|4742.28
10:39:06|4742.47
10:39:08|4742.47
10:39:08|4742.24
10:39:09|4742.24
10:39:10|4742.24
10:39:12|4741.88
10:39:13|4741.73
10:39:14|4741.73
10:39:15|4741.73
10:39:16|4741.73
10:39:17|4741.73
10:39:18|4741.73
10:39:19|4741.73
10:39:20|4741.73
10:39:21|4741.72
10:39:22|4742.45
10:39:23|4742.45
10:39:24|4743.23
10:39:25|4743.38
10:39:26|4743.38
10:39:27|4743.86
10:39:28|4743.85
10:39:29|4743.85
10:39:30|4744.1
10:39:31|4744.1
10:39:32|4744.1
10:39:34|4744.09
10:39:35|4744.18
10:39:37|4744.19
10:39:38|4744.44
10:39:39|4744.44
10:39:40|4744.43
10:39:42|4744.43
10:39:43|4744.44
10:39:44|4744.44
10:39:45|4744.43
10:39:46|4744.44
10:39:47|4744.44
10:39:48|4744.44
10:39:49|4744.44
10:39:49|4744.44
10:39:51|4744.44
10:39:52|4744.44
10:39:52|4744.44
10:39:53|4744.67
10:39:54|4744.99
10:39:55|4744.17
10:39:56|4744.18
10:39:58|4744.18
10:39:59|4744.34
10:39:59|4744.34
10:40:01|4744.34
10:40:02|4744.34
10:40:02|4744.36
10:40:04|4744.36
10:40:05|4744.36
10:40:05|4744.5
10:40:06|4745.
10:40:08|4745.
10:40:09|4744.99
10:40:10|4745.
10:40:11|4745.29
10:40:12|4745.28
10:40:13|4745.28
10:40:14|4745.28
10:40:15|4745.28
10:40:16|4745.66
10:40:17|4745.66
10:40:18|4745.66
10:40:19|4745.78
10:40:20|4745.79
10:40:21|4745.79
10:40:22|4745.79
10:40:23|4745.79
10:40:24|4745.79
10:40:25|4745.93
10:40:26|4745.93
10:40:27|4746.04
10:40:28|4746.03
10:40:29|4746.04
10:40:30|4746.05
10:40:31|4746.23
10:40:32|4746.71
10:40:33|4746.71
10:40:35|4745.93
10:40:36|4745.94
10:40:38|4745.94
10:40:38|4745.93
10:40:40|4745.93
10:40:41|4745.94
10:40:43|4745.94
10:40:43|4745.94
10:40:44|4745.94
10:40:46|4745.78
10:40:47|4745.63
10:40:48|4745.63
10:40:49|4745.21
10:40:50|4745.2
10:40:51|4745.21
10:40:53|4744.77
10:40:53|4744.77
10:40:54|4744.74
10:40:56|4744.74
10:40:56|4744.74
10:40:58|4744.74
10:40:58|4745.18
10:40:59|4745.18
10:41:00|4745.2
10:41:01|4745.2
10:41:02|4745.2
10:41:04|4745.2
10:41:05|4745.21
10:41:06|4745.29
10:41:06|4745.3
10:41:08|4745.3
10:41:09|4745.22
10:41:10|4745.22
10:41:11|4745.21
10:41:12|4745.79
10:41:13|4745.79
10:41:14|4745.79
10:41:15|4745.79
10:41:16|4745.79
10:41:17|4745.92
10:41:18|4745.92
10:41:19|4745.93
10:41:21|4745.93
10:41:21|4745.93
10:41:23|4746.27
10:41:23|4746.28
10:41:25|4746.28
10:41:25|4746.28
10:41:26|4746.28
10:41:27|4746.28
10:41:29|4746.13
10:41:29|4745.95
10:41:30|4745.95
10:41:32|4745.95
10:41:33|4745.95
10:41:33|4745.94
10:41:35|4745.48
10:41:37|4746.59
10:41:38|4746.59
10:41:39|4746.09
10:41:40|4746.1
10:41:42|4746.05
10:41:43|4746.05
10:41:44|4746.05
10:41:45|4745.97
10:41:46|4745.97
10:41:47|4745.96
10:41:47|4745.96
10:41:49|4745.96
10:41:49|4745.96
10:41:51|4745.97
10:41:52|4745.96
10:41:52|4746.72
10:41:54|4746.39
10:41:55|4746.14
10:41:57|4746.14
10:41:57|4746.14
10:41:58|4746.14
10:41:59|4746.14
10:42:00|4746.14
10:42:01|4746.13
10:42:02|4746.13
10:42:03|4746.13
10:42:05|4746.13
10:42:06|4746.14
10:42:07|4746.14
10:42:08|4746.14
10:42:09|4746.14
10:42:10|4746.14
10:42:11|4746.14
10:42:12|4746.14
10:42:13|4746.14
10:42:13|4746.14
10:42:14|4746.14
10:42:16|4746.14
10:42:16|4746.14
10:42:18|4746.14
10:42:18|4746.14
10:42:19|4746.14
10:42:21|4746.14
10:42:22|4746.14
10:42:23|4746.14
10:42:24|4746.14
10:42:25|4746.14
10:42:26|4746.1
10:42:26|4746.1
10:42:28|4746.02
10:42:29|4746.02
10:42:29|4746.02
10:42:31|4746.02
10:42:32|4746.02
10:42:33|4746.02
10:42:34|4746.02
10:42:35|4746.02
10:42:37|4746.02
10:42:39|4746.02
10:42:40|4746.01
10:42:41|4746.01
10:42:43|4746.01
10:42:43|4746.02
10:42:44|4746.02
10:42:46|4747.41
10:42:47|4747.59
10:42:48|4747.69
10:42:49|4747.81
10:42:51|4747.81
10:42:52|4747.95
10:42:52|4748.
10:42:53|4748.
10:42:54|4748.05
10:42:55|4748.13
10:42:56|4748.27
10:42:58|4748.27
10:42:58|4748.27
10:42:59|4748.71
10:43:00|4748.71
10:43:02|4748.71
10:43:03|4748.75
10:43:04|4748.83
10:43:05|4748.87
10:43:06|4748.92
10:43:08|4748.92
10:43:09|4748.92
10:43:10|4749.01
10:43:11|4749.03
10:43:11|4749.03
10:43:12|4749.03
10:43:13|4749.03
10:43:15|4749.2
10:43:15|4749.5
10:43:16|4749.66
10:43:17|4749.9
10:43:18|4749.9
10:43:19|4750.
10:43:20|4750.
10:43:22|4750.01
10:43:22|4750.4
10:43:23|4750.42
10:43:24|4750.54
10:43:26|4750.62
10:43:26|4750.63
10:43:27|4750.63
10:43:29|4748.71
10:43:30|4748.71
10:43:31|4748.7
10:43:31|4748.71
10:43:32|4749.84
10:43:34|4749.84
10:43:35|4749.84
10:43:35|4749.84
10:43:38|4749.85
10:43:39|4749.85
10:43:41|4749.96
10:43:41|4749.96
10:43:43|4749.96
10:43:44|4749.96
10:43:45|4749.95
10:43:46|4749.95
10:43:47|4749.95
10:43:49|4749.96
10:43:50|4749.96
10:43:51|4749.96
10:43:52|4749.96
10:43:53|4749.96
10:43:54|4749.97
10:43:55|4749.97
10:43:56|4750.5
10:43:57|4749.96
10:43:58|4749.91
10:43:59|4749.65
10:44:00|4749.41
10:44:00|4749.41
10:44:02|4749.41
10:44:03|4749.08
10:44:03|4749.08
10:44:04|4749.08
10:44:06|4749.08
10:44:07|4749.22
10:44:08|4749.22
10:44:09|4749.22
10:44:10|4749.22
10:44:11|4749.22
10:44:12|4749.21
10:44:12|4749.21
10:44:14|4749.21
10:44:14|4749.21
10:44:15|4749.21
10:44:17|4749.22
10:44:18|4749.22
10:44:19|4749.97
10:44:20|4749.93
10:44:20|4749.94
10:44:21|4749.94
10:44:23|4749.93
10:44:24|4749.93
10:44:25|4749.93
10:44:26|4749.93
10:44:27|4749.94
10:44:28|4749.94
10:44:29|4750.
10:44:30|4750.
10:44:31|4750.
10:44:32|4750.
10:44:33|4750.
10:44:34|4749.94
10:44:35|4749.94
10:44:37|4749.94
10:44:39|4749.43
10:44:40|4749.22
10:44:41|4749.21
10:44:42|4749.22
10:44:43|4749.21
10:44:44|4749.08
10:44:45|4749.06
10:44:47|4749.26
10:44:48|4749.1
10:44:49|4749.1
10:44:49|4749.1
10:44:50|4749.
10:44:52|4749.01
10:44:52|4749.01
10:44:54|4749.01
10:44:55|4749.01
10:44:56|4748.88
10:44:57|4748.88
10:44:58|4748.74
10:44:59|4748.74
10:45:00|4748.52
10:45:01|4748.5
10:45:02|4748.5
10:45:03|4748.54
10:45:04|4748.54
10:45:05|4748.5
10:45:06|4748.5
10:45:07|4748.5
10:45:08|4748.5
10:45:09|4748.5
10:45:10|4748.
10:45:11|4747.71
10:45:12|4747.4
10:45:13|4746.71
10:45:14|4746.47
10:45:15|4745.99
10:45:16|4745.99
10:45:17|4745.99
10:45:18|4745.97
10:45:19|4745.97
10:45:20|4745.72
10:45:21|4746.1
10:45:22|4746.22
10:45:23|4746.22
10:45:24|4746.23
10:45:25|4746.22
10:45:26|4746.22
10:45:27|4745.88
10:45:28|4746.12
10:45:29|4746.12
10:45:30|4746.12
10:45:31|4745.3
10:45:33|4745.21
10:45:33|4745.2
10:45:35|4745.2
10:45:35|4745.2
10:45:37|4745.2
10:45:38|4745.2
10:45:40|4745.19
10:45:40|4745.19
10:45:42|4744.8
10:45:43|4744.8
10:45:44|4743.98
10:45:45|4743.93
10:45:46|4743.93
10:45:47|4743.52
10:45:48|4743.51
10:45:49|4743.51
10:45:50|4743.51
10:45:52|4743.51
10:45:53|4743.51
10:45:53|4743.53
10:45:55|4744.19
10:45:55|4744.01
10:45:57|4744.65
10:45:58|4744.8
10:45:58|4744.8
10:46:00|4744.51
10:46:01|4744.52
10:46:02|4744.8
10:46:03|4744.8
10:46:04|4744.55
10:46:04|4744.55
10:46:06|4744.54
10:46:07|4744.79
10:46:08|4744.79
10:46:08|4744.79
10:46:09|4744.78
10:46:11|4744.78
10:46:12|4744.79
10:46:13|4744.79
10:46:14|4744.79
10:46:15|4744.79
10:46:17|4744.79
10:46:17|4744.79
10:46:18|4747.71
10:46:20|4749.48
10:46:20|4749.48
10:46:21|4749.59
10:46:22|4749.7
10:46:23|4749.7
10:46:24|4749.36
10:46:25|4749.36
10:46:26|4749.36
10:46:27|4749.36
10:46:28|4749.36
10:46:29|4749.36
10:46:30|4749.36
10:46:31|4749.36
10:46:32|4749.36
10:46:34|4749.36
10:46:35|4749.36
10:46:36|4749.36
10:46:37|4749.36
10:46:37|4749.36
10:46:39|4749.35
10:46:41|4749.36
10:46:42|4749.48
10:46:42|4749.47
10:46:44|4749.48
10:46:45|4749.48
10:46:46|4749.47
10:46:47|4749.48
10:46:48|4749.48
10:46:49|4749.48
10:46:51|4749.48
10:46:51|4749.48
10:46:52|4749.48
10:46:53|4749.71
10:46:54|4749.71
10:46:55|4749.71
10:46:56|4749.71
10:46:57|4749.71
10:46:58|4749.71
10:46:59|4749.71
10:47:00|4749.71
10:47:01|4749.71
10:47:02|4749.71
10:47:03|4749.71
10:47:04|4749.71
10:47:05|4749.71
10:47:06|4749.82
10:47:07|4749.82
10:47:08|4750.
10:47:09|4750.
10:47:10|4750.
10:47:11|4750.
10:47:12|4750.
10:47:13|4750.15
10:47:14|4750.15
10:47:16|4750.15
10:47:16|4750.31
10:47:17|4750.31
10:47:18|4750.31
10:47:19|4750.47
10:47:20|4750.47
10:47:21|4750.47
10:47:22|4750.48
10:47:23|4750.48
10:47:25|4750.48
10:47:25|4750.48
10:47:27|4750.47
10:47:27|4750.47
10:47:29|4750.48
10:47:30|4750.36
10:47:31|4750.36
10:47:31|4750.36
10:47:33|4750.36
10:47:33|4750.36
10:47:35|4750.36
10:47:35|4750.36
10:47:36|4750.36
10:47:37|4750.36
10:47:39|4750.36
10:47:39|4750.36
10:47:41|4750.36
10:47:42|4750.36
10:47:43|4750.36
10:47:45|4750.35
10:47:46|4751.35
10:47:47|4751.35
10:47:48|4751.35
10:47:49|4751.35
10:47:50|4751.58
10:47:51|4751.8
10:47:52|4748.71
10:47:54|4747.71
10:47:54|4747.58
10:47:56|4746.82
10:47:57|4746.82
10:47:57|4745.26
10:47:58|4745.2
10:48:00|4744.9
10:48:02|4744.9
10:48:02|4744.9
10:48:04|4744.9
10:48:04|4744.9
10:48:05|4744.9
10:48:07|4744.9
10:48:07|4744.97
10:48:08|4745.5
10:48:10|4745.23
10:48:10|4745.23
10:48:12|4745.1
10:48:13|4744.9
10:48:13|4744.89
10:48:15|4745.24
10:48:15|4745.5
10:48:16|4745.13
10:48:17|4745.13
10:48:18|4745.13
10:48:19|4745.13
10:48:21|4745.12
10:48:21|4745.12
10:48:23|4744.9
10:48:24|4744.9
10:48:24|4744.9
10:48:25|4744.55
10:48:26|4744.4
10:48:27|4743.79
10:48:29|4743.79
10:48:30|4743.79
10:48:30|4743.76
10:48:31|4743.75
10:48:32|4743.75
10:48:34|4743.75
10:48:35|4743.75
10:48:36|4743.76
10:48:37|4742.86
10:48:38|4742.86
10:48:40|4743.66
10:48:41|4743.66
10:48:43|4743.66
10:48:43|4743.66
10:48:45|4743.67
10:48:46|4743.94
10:48:47|4745.1
10:48:49|4744.55
10:48:51|4744.55
10:48:52|4744.55
10:48:53|4744.44
10:48:54|4744.44
10:48:55|4744.44
10:48:56|4744.44
10:48:57|4744.44
10:48:58|4744.44
10:48:59|4744.4
10:49:00|4744.4
10:49:01|4744.4
10:49:02|4743.77
10:49:04|4743.77
10:49:05|4744.13
10:49:06|4744.43
10:49:08|4744.43
10:49:08|4744.36
10:49:09|4744.36
10:49:10|4744.36
10:49:11|4744.36
10:49:12|4744.36
10:49:13|4744.28
10:49:14|4744.28
10:49:15|4744.28
10:49:16|4744.28
10:49:17|4744.27
10:49:18|4744.27
10:49:19|4744.27
10:49:20|4744.27
10:49:21|4744.28
10:49:22|4745.09
10:49:23|4745.71
10:49:24|4746.05
10:49:25|4746.71
10:49:26|4746.71
10:49:27|4747.75
10:49:28|4747.76
10:49:29|4748.71
10:49:30|4749.03
10:49:31|4749.02
10:49:32|4749.03
10:49:33|4749.03
10:49:34|4749.03
10:49:35|4749.03
10:49:36|4749.69
10:49:37|4749.69
10:49:38|4749.69
10:49:39|4749.85
10:49:40|4749.85
10:49:41|4749.85
10:49:43|4749.97
10:49:45|4749.97
10:49:46|4749.97
10:49:48|4748.48
10:49:49|4748.49
10:49:50|4748.6
10:49:51|4748.6
10:49:53|4748.85
10:49:54|4748.85
10:49:55|4748.86
10:49:57|4748.86
10:49:57|4748.86
10:49:58|4748.86
10:49:59|4748.86
10:50:00|4748.86
10:50:01|4748.86
10:50:02|4749.04
10:50:04|4749.04
10:50:05|4749.04
10:50:07|4749.04
10:50:07|4749.05
10:50:08|4749.05
10:50:09|4749.05
10:50:10|4749.05
10:50:11|4749.05
10:50:12|4749.05
10:50:13|4749.04
10:50:14|4749.04
10:50:15|4749.04
10:50:16|4748.91
10:50:17|4748.02
10:50:18|4746.47
10:50:19|4746.47
10:50:20|4746.47
10:50:21|4746.47
10:50:22|4746.61
10:50:23|4746.61
10:50:24|4746.62
10:50:25|4746.61
10:50:27|4746.61
10:50:28|4746.61
10:50:29|4746.61
10:50:29|4746.6
10:50:30|4746.6
10:50:32|4746.6
10:50:32|4746.6
10:50:34|4746.6
10:50:35|4746.6
10:50:35|4746.6
10:50:37|4746.93
10:50:38|4748.3
10:50:38|4746.48
10:50:40|4745.75
10:50:41|4745.72
10:50:41|4745.72
10:50:43|4745.72
10:50:44|4745.72
10:50:46|4745.71
10:50:48|4745.59
10:50:49|4745.2
10:50:50|4745.
10:50:51|4745.
10:50:52|4745.
10:50:53|4745.2
10:50:54|4745.2
10:50:55|4745.2
10:50:57|4745.2
10:50:58|4745.2
10:50:59|4745.2
10:51:00|4745.2
10:51:01|4744.8
10:51:02|4743.93
10:51:03|4743.56
10:51:05|4743.56
10:51:05|4743.56
10:51:06|4743.56
10:51:07|4743.7
10:51:08|4743.7
10:51:09|4743.7
10:51:10|4743.71
10:51:11|4743.71
10:51:12|4743.71
10:51:13|4743.71
10:51:14|4743.92
10:51:15|4745.2
10:51:16|4745.2
10:51:17|4745.2
10:51:18|4745.47
10:51:19|4745.47
10:51:20|4745.47
10:51:21|4745.47
10:51:23|4745.47
10:51:23|4745.46
10:51:24|4745.46
10:51:25|4745.47
10:51:26|4745.47
10:51:27|4745.46
10:51:28|4745.47
10:51:29|4745.47
10:51:30|4745.47
10:51:31|4745.47
10:51:32|4745.47
10:51:33|4745.47
10:51:35|4745.47
10:51:36|4745.47
10:51:37|4745.5
10:51:38|4745.51
10:51:39|4745.51
10:51:40|4745.51
10:51:41|4745.7
10:51:42|4745.7
10:51:43|4745.7
10:51:44|4745.71
10:51:46|4745.68
10:51:47|4745.55
10:51:49|4745.55
10:51:50|4745.55
10:51:51|4745.5
10:51:52|4745.5
10:51:53|4745.5
10:51:54|4745.5
10:51:55|4745.5
10:51:55|4745.5
10:51:56|4745.29
10:51:58|4745.38
10:51:58|4745.39
10:52:00|4745.39
10:52:01|4745.37
10:52:02|4745.37
10:52:03|4745.37
10:52:04|4745.3
10:52:05|4745.3
10:52:06|4745.3
10:52:07|4745.3
10:52:08|4745.3
10:52:09|4745.3
10:52:09|4745.17
10:52:10|4745.18
10:52:12|4745.43
10:52:13|4745.43
10:52:14|4745.42
10:52:14|4745.43
10:52:16|4745.43
10:52:17|4745.43
10:52:18|4745.43
10:52:19|4745.43
10:52:19|4745.43
10:52:21|4745.43
10:52:22|4745.43
10:52:23|4745.43
10:52:24|4745.43
10:52:25|4745.43
10:52:26|4745.43
10:52:27|4745.43
10:52:28|4745.85
10:52:29|4745.85
10:52:30|4745.87
10:52:31|4745.88
10:52:32|4745.88
10:52:33|4745.88
10:52:34|4745.88
10:52:35|4745.87
10:52:36|4745.88
10:52:37|4745.87
10:52:37|4745.78
10:52:38|4746.47
10:52:40|4746.57
10:52:41|4746.71
10:52:42|4746.71
10:52:43|4746.73
10:52:44|4746.73
10:52:45|4746.73
10:52:47|4747.07
10:52:48|4747.07
10:52:49|4747.08
10:52:50|4747.08
10:52:52|4747.23
10:52:52|4747.23
10:52:54|4747.22
10:52:54|4747.22
10:52:55|4746.75
10:52:56|4746.75
10:52:57|4746.75
10:52:58|4746.74
10:52:59|4746.74
10:53:00|4746.74
10:53:02|4746.71
10:53:03|4746.6
10:53:03|4746.6
10:53:04|4746.6
10:53:05|4746.6
10:53:07|4746.6
10:53:07|4746.6
10:53:08|4746.6
10:53:10|4746.6
10:53:11|4746.6
10:53:12|4746.6
10:53:13|4746.6
10:53:14|4746.58
10:53:15|4746.58
10:53:16|4746.24
10:53:17|4746.24
10:53:18|4746.24
10:53:19|4746.01
10:53:20|4746.01
10:53:21|4746.01
10:53:22|4746.
10:53:23|4746.01
10:53:24|4746.01
10:53:25|4746.01
10:53:26|4746.01
10:53:27|4746.01
10:53:28|4746.
10:53:29|4746.
10:53:30|4746.
10:53:31|4746.01
10:53:32|4746.01
10:53:33|4746.01
10:53:34|4746.01
10:53:35|4746.01
10:53:36|4746.01
10:53:37|4746.02
10:53:38|4746.02
10:53:39|4746.03
10:53:41|4746.03
10:53:42|4746.03
10:53:42|4746.02
10:53:43|4746.02
10:53:44|4746.02
10:53:46|4746.01
10:53:48|4746.01
10:53:49|4746.02
10:53:51|4746.02
10:53:52|4746.02
10:53:53|4746.01
10:53:54|4746.01
10:53:56|4746.02
10:53:57|4746.03
10:53:58|4746.03
10:53:59|4743.94
10:54:00|4743.94
10:54:01|4743.72
10:54:02|4743.72
10:54:03|4743.72
10:54:04|4743.72
10:54:05|4743.72
10:54:05|4743.72
10:54:07|4743.71
10:54:08|4743.72
10:54:08|4743.72
10:54:10|4743.72
10:54:11|4742.02
10:54:12|4742.02
10:54:13|4741.71
10:54:14|4741.59
10:54:15|4741.59
10:54:17|4741.59
10:54:17|4741.56
10:54:18|4741.57
10:54:19|4741.55
10:54:20|4741.55
10:54:21|4741.22
10:54:22|4741.22
10:54:23|4741.23
10:54:24|4741.2
10:54:25|4741.2
10:54:26|4741.21
10:54:27|4741.21
10:54:28|4741.21
10:54:29|4741.21
10:54:30|4741.21
10:54:31|4741.21
10:54:32|4741.21
10:54:33|4741.2
10:54:34|4741.21
10:54:35|4741.93
10:54:36|4741.93
10:54:37|4741.93
10:54:38|4741.93
10:54:39|4741.28
10:54:40|4741.28
10:54:41|4741.29
10:54:42|4741.29
10:54:43|4741.29
10:54:44|4741.29
10:54:45|4741.28
10:54:46|4741.28
10:54:47|4741.28
10:54:49|4741.28
10:54:51|4741.28
10:54:51|4741.22
10:54:52|4741.29
10:54:53|4741.29
10:54:55|4741.29
10:54:56|4741.29
10:54:56|4741.29
10:54:58|4741.29
10:54:58|4741.29
10:55:00|4741.29
10:55:01|4741.29
10:55:02|4741.29
10:55:02|4741.29
10:55:04|4741.29
10:55:04|4741.29
10:55:06|4741.29
10:55:07|4741.29
10:55:08|4741.29
10:55:08|4741.29
10:55:09|4741.29
10:55:11|4741.29
10:55:11|4741.29
10:55:12|4741.29
10:55:14|4741.2
10:55:15|4741.2
10:55:16|4741.2
10:55:17|4741.2
10:55:18|4741.21
10:55:19|4741.2
10:55:20|4741.2
10:55:21|4741.2
10:55:22|4741.2
10:55:23|4741.09
10:55:24|4741.09
10:55:25|4741.07
10:55:26|4740.93
10:55:27|4740.91
10:55:28|4740.91
10:55:29|4740.91
10:55:30|4740.72
10:55:31|4740.72
10:55:32|4740.72
10:55:33|4740.72
10:55:34|4740.72
10:55:35|4740.72
10:55:36|4740.71
10:55:37|4740.72
10:55:38|4740.71
10:55:39|4740.71
10:55:40|4740.72
10:55:41|4740.72
10:55:42|4740.72
10:55:43|4740.72
10:55:44|4740.72
10:55:45|4740.72
10:55:46|4740.71
10:55:47|4740.71
10:55:48|4740.71
10:55:50|4740.72
10:55:51|4740.71
10:55:53|4740.72
10:55:54|4740.72
10:55:56|4740.72
10:55:57|4740.72
10:55:58|4740.71
10:55:59|4740.71
10:56:00|4740.72
10:56:01|4740.72
10:56:02|4740.72
10:56:03|4740.71
10:56:04|4740.72
10:56:05|4740.72
10:56:06|4740.72
10:56:07|4740.72
10:56:08|4740.72
10:56:09|4739.68
10:56:10|4739.23
10:56:11|4739.23
10:56:12|4739.24
10:56:13|4739.24
10:56:14|4739.24
10:56:15|4739.24
10:56:16|4739.24
10:56:17|4739.24
10:56:18|4739.23
10:56:19|4739.01
10:56:20|4739.01
10:56:21|4739.
10:56:22|4739.
10:56:23|4739.01
10:56:24|4739.
10:56:25|4739.01
10:56:26|4739.01
10:56:27|4739.01
10:56:28|4739.01
10:56:29|4739.01
10:56:30|4739.01
10:56:31|4739.
10:56:32|4738.94
10:56:33|4738.94
10:56:34|4738.94
10:56:35|4738.95
10:56:36|4738.94
10:56:37|4738.94
10:56:38|4739.24
10:56:39|4740.14
10:56:40|4740.35
10:56:41|4740.35
10:56:42|4740.35
10:56:43|4740.35
10:56:44|4740.35
10:56:45|4740.46
10:56:46|4741.17
10:56:47|4741.14
10:56:48|4741.14
10:56:50|4741.14
10:56:52|4741.14
10:56:53|4741.17
10:56:54|4741.18
10:56:56|4741.18
10:56:57|4741.3
10:56:58|4741.3
10:56:59|4740.94
10:57:00|4740.94
10:57:02|4740.94
10:57:02|4740.94
10:57:03|4740.94
10:57:05|4740.85
10:57:05|4740.85
10:57:06|4740.86
10:57:07|4740.86
10:57:08|4740.86
10:57:10|4740.7
10:57:10|4740.7
10:57:11|4740.7
10:57:12|4740.7
10:57:13|4740.7
10:57:14|4740.7
10:57:15|4740.12
10:57:16|4740.12
10:57:17|4740.12
10:57:18|4740.12
10:57:19|4740.12
10:57:20|4740.11
10:57:21|4740.12
10:57:22|4740.12
10:57:23|4740.12
10:57:24|4740.12
10:57:25|4740.12
10:57:26|4740.12
10:57:27|4740.12
10:57:28|4740.12
10:57:29|4740.12
10:57:30|4740.12
10:57:31|4740.12
10:57:32|4740.11
10:57:33|4740.11
10:57:34|4740.11
10:57:35|4740.11
10:57:36|4740.12
10:57:38|4740.12
10:57:38|4740.12
10:57:39|4740.12
10:57:40|4740.11
10:57:41|4740.11
10:57:42|4740.12
10:57:43|4740.11
10:57:44|4740.11
10:57:45|4740.12
10:57:46|4740.12
10:57:47|4740.11
10:57:48|4740.12
10:57:49|4740.12
10:57:51|4740.12
10:57:52|4740.12
10:57:54|4740.12
10:57:55|4740.12
10:57:56|4740.61
10:57:58|4740.42
10:57:59|4740.37
10:57:59|4740.37
10:58:01|4740.37
10:58:02|4740.37
10:58:02|4740.37
10:58:04|4740.37
10:58:05|4740.37
10:58:05|4740.39
10:58:07|4740.39
10:58:08|4740.39
10:58:09|4740.39
10:58:09|4740.39
10:58:10|4740.4
10:58:12|4740.39
10:58:13|4740.4
10:58:14|4740.4
10:58:15|4740.4
10:58:16|4740.4
10:58:17|4740.46
10:58:19|4740.46
10:58:19|4740.45
10:58:20|4740.45
10:58:21|4740.45
10:58:22|4740.45
10:58:23|4740.45
10:58:24|4740.54
10:58:26|4740.53
10:58:27|4740.53
10:58:28|4740.54
10:58:29|4740.54
10:58:30|4740.54
10:58:31|4740.53
10:58:32|4741.93
10:58:33|4741.93
10:58:34|4741.93
10:58:35|4741.93
10:58:35|4741.93
10:58:36|4741.94
10:58:38|4741.94
10:58:38|4741.94
10:58:40|4741.94
10:58:41|4741.94
10:58:42|4741.94
10:58:43|4741.94
10:58:44|4741.94
10:58:45|4741.94
10:58:46|4741.93
10:58:47|4741.94
10:58:48|4741.94
10:58:49|4741.94
10:58:50|4741.94
10:58:51|4741.94
10:58:53|4741.94
10:58:54|4741.94
10:58:56|4741.94
10:58:57|4741.03
10:58:58|4741.02
10:58:59|4741.51
10:59:00|4741.51
10:59:02|4741.51
10:59:03|4741.19
10:59:04|4741.19
10:59:05|4741.31
10:59:06|4741.31
10:59:07|4741.31
10:59:08|4741.31
10:59:09|4741.31
10:59:10|4741.31
10:59:11|4741.31
10:59:12|4741.5
10:59:13|4741.5
10:59:14|4741.79
10:59:15|4741.79
10:59:16|4741.83
10:59:17|4741.94
10:59:18|4741.94
10:59:19|4742.
10:59:20|4742.
10:59:21|4742.
10:59:22|4742.
10:59:23|4742.
10:59:24|4742.
10:59:25|4742.
10:59:26|4742.
10:59:27|4742.
10:59:28|4742.
10:59:29|4742.
10:59:30|4741.94
10:59:31|4741.94
10:59:32|4741.8
10:59:33|4741.8
10:59:34|4741.78
10:59:35|4741.39
10:59:36|4741.39
10:59:37|4741.39
10:59:38|4741.39
10:59:39|4741.39
10:59:40|4741.39
10:59:41|4741.39
10:59:42|4741.39
10:59:43|4741.39
10:59:44|4741.39
10:59:45|4741.39
10:59:46|4741.38
10:59:47|4741.38
10:59:48|4741.64
10:59:49|4741.64
10:59:50|4741.42
10:59:51|4741.42
10:59:52|4741.01
10:59:54|4741.14
10:59:56|4741.14
10:59:57|4741.49
10:59:57|4741.49
10:59:59|4741.48
11:00:01|4741.48
11:00:01|4741.4
11:00:02|4739.24
11:00:03|4738.55
11:00:04|4738.55
11:00:05|4738.55
11:00:07|4738.55
11:00:07|4738.55
11:00:08|4738.55
11:00:10|4738.14
11:00:11|4738.76
11:00:11|4738.77
11:00:12|4738.
11:00:13|4737.6
11:00:14|4737.6
11:00:15|4737.61
11:00:16|4737.61
11:00:17|4737.6
11:00:19|4737.61
11:00:20|4737.85
11:00:21|4738.33
11:00:21|4738.33
11:00:23|4737.76
11:00:23|4737.76
11:00:24|4737.61
11:00:25|4737.34
11:00:26|4737.34
11:00:27|4737.35
11:00:28|4736.72
11:00:29|4736.72
11:00:30|4736.95
11:00:31|4736.95
11:00:34|4736.96
11:00:34|4736.95
11:00:35|4736.96
11:00:36|4736.96
11:00:37|4736.96
11:00:38|4736.96
11:00:39|4736.96
11:00:40|4736.96
11:00:41|4736.97
11:00:42|4736.97
11:00:43|4736.96
11:00:44|4736.96
11:00:45|4736.94
11:00:46|4736.5
11:00:47|4735.71
11:00:48|4735.71
11:00:49|4735.72
11:00:50|4735.71
11:00:51|4735.71
11:00:53|4735.57
11:00:55|4735.58
11:00:56|4736.02
11:00:58|4736.5
11:00:59|4736.49
11:01:00|4736.24
11:01:01|4735.77
11:01:02|4735.77
11:01:02|4735.78
11:01:04|4735.61
11:01:05|4735.61
11:01:06|4735.61
11:01:07|4735.61
11:01:08|4735.69
11:01:09|4735.69
11:01:09|4735.69
11:01:11|4735.69
11:01:12|4735.69
11:01:12|4735.69
11:01:14|4735.69
11:01:15|4735.6
11:01:16|4735.6
11:01:17|4735.6
11:01:18|4735.6
11:01:19|4735.57
11:01:20|4735.57
11:01:21|4735.57
11:01:22|4735.01
11:01:23|4735.01
11:01:24|4735.01
11:01:25|4735.01
11:01:26|4735.01
11:01:27|4735.01
11:01:28|4735.02
11:01:29|4735.02
11:01:30|4735.02
11:01:31|4735.02
11:01:32|4735.02
11:01:33|4735.08
11:01:34|4735.07
11:01:35|4735.08
11:01:36|4735.08
11:01:37|4735.08
11:01:38|4735.08
11:01:39|4735.33
11:01:40|4735.33
11:01:41|4735.32
11:01:42|4735.33
11:01:43|4735.33
11:01:44|4735.33
11:01:45|4735.33
11:01:46|4735.33
11:01:47|4735.33
11:01:48|4735.33
11:01:49|4735.33
11:01:50|4736.74
11:01:51|4737.45
11:01:52|4737.46
11:01:53|4737.46
11:01:54|4737.46
11:01:56|4737.45
11:01:57|4737.45
11:01:58|4737.46
11:02:00|4737.53
11:02:01|4737.53
11:02:02|4737.55
11:02:03|4737.55
11:02:04|4737.55
11:02:05|4737.55
11:02:06|4737.55
11:02:08|4737.58
11:02:09|4737.57
11:02:09|4737.58
11:02:11|4737.57
11:02:12|4737.57
11:02:13|4737.57
11:02:14|4737.53
11:02:16|4737.53
11:02:17|4737.53
11:02:18|4737.53
11:02:19|4737.53
11:02:20|4737.53
11:02:21|4737.53
11:02:22|4737.53
11:02:23|4737.53
11:02:24|4736.03
11:02:25|4736.03
11:02:26|4735.59
11:02:27|4735.53
11:02:28|4735.6
11:02:29|4735.59
11:02:30|4735.59
11:02:31|4735.52
11:02:32|4735.43
11:02:33|4735.43
11:02:34|4735.39
11:02:35|4735.39
11:02:36|4735.39
11:02:37|4735.26
11:02:38|4735.26
11:02:39|4735.26
11:02:40|4735.26
11:02:41|4735.26
11:02:42|4735.26
11:02:43|4735.26
11:02:44|4735.26
11:02:45|4735.27
11:02:46|4735.27
11:02:47|4735.26
11:02:48|4735.27
11:02:49|4735.26
11:02:50|4735.26
11:02:51|4735.27
11:02:52|4735.27
11:02:53|4735.27
11:02:54|4735.27
11:02:55|4735.27
11:02:57|4735.27
11:02:58|4735.26
11:02:59|4735.26
11:03:00|4735.27
11:03:01|4735.27
11:03:03|4735.27
11:03:05|4735.27
11:03:05|4735.27
11:03:06|4735.27
11:03:07|4735.27
11:03:08|4735.27
11:03:10|4735.27
11:03:11|4735.27
11:03:12|4735.26
11:03:13|4735.27
11:03:14|4735.27
11:03:15|4735.27
11:03:16|4735.26
11:03:17|4735.26
11:03:18|4735.27
11:03:19|4735.27
11:03:20|4735.27
11:03:22|4735.27
11:03:22|4735.27
11:03:24|4735.27
11:03:25|4735.27
11:03:26|4735.26
11:03:27|4735.27
11:03:27|4735.27
11:03:29|4735.27
11:03:30|4735.27
11:03:30|4735.27
11:03:31|4735.27
11:03:32|4735.27
11:03:34|4735.27
11:03:35|4735.27
11:03:36|4735.27
11:03:37|4735.27
11:03:38|4735.27
11:03:39|4735.27
11:03:40|4735.27
11:03:41|4735.27
11:03:42|4735.27
11:03:43|4735.27
11:03:44|4735.27
11:03:45|4735.27
11:03:46|4735.27
11:03:47|4735.27
11:03:48|4735.27
11:03:48|4735.27
11:03:50|4735.27
11:03:51|4735.27
11:03:52|4736.27
11:03:53|4737.01
11:03:54|4736.11
11:03:54|4737.02
11:03:56|4737.02
11:03:58|4737.02
11:03:59|4737.01
11:04:01|4737.52
11:04:01|4737.52
11:04:02|4737.52
11:04:03|4737.52
11:04:04|4737.52
11:04:06|4737.53
11:04:06|4737.53
11:04:07|4737.55
11:04:08|4737.55
11:04:09|4737.38
11:04:10|4737.38
11:04:11|4737.38
11:04:12|4737.38
11:04:13|4737.38
11:04:14|4737.18
11:04:15|4736.43
11:04:16|4736.43
11:04:17|4736.43
11:04:18|4736.43
11:04:20|4736.65
11:04:20|4736.65
11:04:21|4736.65
11:04:22|4737.56
11:04:23|4737.06
11:04:24|4737.05
11:04:25|4736.89
11:04:26|4736.47
11:04:27|4736.48
11:04:28|4736.43
11:04:29|4736.43
11:04:30|4736.27
11:04:31|4735.8
11:04:32|4735.85
11:04:33|4735.85
11:04:34|4735.86
11:04:35|4735.8
11:04:36|4735.8
11:04:37|4735.75
11:04:38|4735.75
11:04:39|4735.75
11:04:40|4735.75
11:04:41|4735.65
11:04:42|4735.64
11:04:43|4735.64
11:04:44|4735.78
11:04:45|4735.94
11:04:46|4735.94
11:04:47|4735.95
11:04:48|4736.1
11:04:49|4735.92
11:04:50|4735.92
11:04:51|4735.92
11:04:52|4735.93
11:04:53|4735.92
11:04:54|4735.92
11:04:55|4735.92
11:04:56|4735.92
11:04:58|4735.93
11:05:00|4735.93
11:05:00|4735.93
11:05:02|4735.92
11:05:04|4735.92
11:05:05|4735.92
11:05:05|4735.92
11:05:07|4735.91
11:05:08|4735.83
11:05:09|4735.83
11:05:09|4735.83
11:05:12|4735.83
11:05:12|4735.83
11:05:13|4735.83
11:05:14|4735.83
11:05:15|4735.83
11:05:16|4735.83
11:05:17|4735.83
11:05:18|4735.83
11:05:19|4735.89
11:05:20|4735.9
11:05:22|4735.9
11:05:22|4735.9
11:05:23|4735.91
11:05:24|4735.92
11:05:25|4736.56
11:05:26|4736.56
11:05:27|4736.56
11:05:28|4736.45
11:05:29|4736.46
11:05:30|4736.45
11:05:31|4736.46
11:05:32|4736.46
11:05:33|4736.32
11:05:34|4736.56
11:05:35|4736.56
11:05:36|4736.56
11:05:37|4736.56
11:05:38|4736.31
11:05:39|4736.31
11:05:40|4736.31
11:05:41|4736.31
11:05:42|4736.3
11:05:43|4736.31
11:05:44|4736.3
11:05:45|4736.3
11:05:46|4736.43
11:05:47|4736.44
11:05:48|4736.44
11:05:49|4736.78
11:05:50|4736.78
11:05:51|4736.8
11:05:52|4736.51
11:05:53|4736.5
11:05:54|4738.
11:05:55|4737.99
11:05:56|4737.99
11:05:57|4737.99
11:05:59|4738.
11:06:00|4738.
11:06:02|4738.71
11:06:02|4738.71
11:06:04|4738.71
11:06:05|4738.71
11:06:06|4738.93
11:06:07|4739.05
11:06:09|4739.19
11:06:09|4739.19
11:06:10|4739.2
11:06:11|4740.7
11:06:13|4741.19
11:06:13|4741.2
11:06:14|4741.19
11:06:16|4741.19
11:06:16|4741.2
11:06:17|4741.2
11:06:18|4741.2
11:06:19|4741.2
11:06:20|4741.19
11:06:22|4740.98
11:06:23|4740.97
11:06:24|4741.2
11:06:25|4741.19
11:06:26|4741.19
11:06:26|4741.19
11:06:27|4741.19
11:06:29|4741.2
11:06:30|4741.2
11:06:31|4741.2
11:06:32|4741.2
11:06:33|4741.2
11:06:34|4741.2
11:06:34|4741.64
11:06:36|4741.64
11:06:37|4741.64
11:06:38|4741.65
11:06:38|4741.65
11:06:40|4741.65
11:06:41|4741.65
11:06:41|4741.71
11:06:43|4741.81
11:06:43|4741.81
11:06:45|4741.81
11:06:46|4741.81
11:06:47|4741.81
11:06:48|4741.82
11:06:49|4741.8
11:06:49|4741.8
11:06:51|4741.8
11:06:52|4741.8
11:06:53|4741.8
11:06:54|4741.8
11:06:55|4741.8
11:06:55|4741.8
11:06:57|4741.81
11:06:58|4741.83
11:06:59|4742.
11:07:01|4742.
11:07:02|4742.
11:07:02|4742.
11:07:04|4742.
11:07:05|4742.
11:07:06|4742.
11:07:07|4742.
11:07:08|4742.
11:07:09|4742.
11:07:10|4742.
11:07:11|4742.
11:07:12|4742.
11:07:13|4742.
11:07:14|4742.
11:07:15|4742.
11:07:16|4741.3
11:07:17|4741.2
11:07:18|4741.2
11:07:19|4741.2
11:07:20|4741.2
11:07:21|4741.21
11:07:22|4741.21
11:07:23|4741.21
11:07:24|4741.32
11:07:25|4741.32
11:07:26|4741.63
11:07:27|4741.87
11:07:28|4742.
11:07:29|4742.
11:07:30|4742.
11:07:31|4742.
11:07:32|4742.
11:07:33|4742.
11:07:34|4742.
11:07:35|4742.
11:07:36|4741.99
11:07:37|4741.99
11:07:38|4741.99
11:07:39|4741.72
11:07:40|4741.72
11:07:41|4741.73
11:07:42|4741.73
11:07:43|4741.73
11:07:44|4741.73
11:07:45|4741.73
11:07:46|4741.73
11:07:47|4741.73
11:07:48|4741.73
11:07:50|4741.55
11:07:50|4741.55
11:07:51|4741.55
11:07:52|4741.55
11:07:53|4741.51
11:07:54|4741.51
11:07:55|4741.51
11:07:56|4741.51
11:07:57|4741.51
11:07:58|4741.46
11:07:59|4741.46
11:08:01|4741.45
11:08:02|4741.5
11:08:03|4741.49
11:08:04|4741.5
11:08:05|4741.49
11:08:06|4742.
11:08:08|4742.35
11:08:09|4742.35
11:08:10|4742.35
11:08:11|4742.35
11:08:12|4742.35
11:08:13|4742.36
11:08:15|4742.36
11:08:15|4742.36
11:08:16|4742.36
11:08:17|4742.35
11:08:18|4742.35
11:08:19|4742.35
11:08:20|4742.35
11:08:21|4742.36
11:08:22|4742.36
11:08:23|4742.36
11:08:24|4742.36
11:08:25|4742.36
11:08:26|4740.51
11:08:27|4740.28
11:08:28|4740.1
11:08:29|4739.72
11:08:30|4739.71
11:08:31|4739.72
11:08:32|4739.72
11:08:33|4739.72
11:08:34|4739.71
11:08:35|4739.71
11:08:36|4739.72
11:08:37|4739.72
11:08:38|4739.22
11:08:39|4738.93
11:08:40|4738.72
11:08:41|4738.67
11:08:42|4738.62
11:08:43|4737.71
11:08:44|4737.55
11:08:45|4737.03
11:08:46|4737.03
11:08:48|4737.03
11:08:48|4737.03
11:08:50|4737.03
11:08:50|4737.03
11:08:51|4737.03
11:08:53|4737.03
11:08:53|4737.03
11:08:54|4738.59
11:08:55|4738.59
11:08:56|4738.59
11:08:57|4739.26
11:08:58|4739.71
11:08:59|4739.68
11:09:00|4739.42
11:09:01|4739.42
11:09:03|4739.39
11:09:04|4739.31
11:09:05|4739.3
11:09:06|4737.5
11:09:07|4737.5
11:09:09|4737.5
11:09:10|4739.12
11:09:10|4739.12
11:09:12|4739.12
11:09:13|4739.12
11:09:14|4739.12
11:09:15|4739.11
11:09:16|4739.11
11:09:17|4739.11
11:09:17|4739.12
11:09:18|4738.65
11:09:20|4739.12
11:09:21|4739.12
11:09:21|4739.99
11:09:22|4739.99
11:09:23|4740.71
11:09:25|4740.71
11:09:25|4737.55
11:09:26|4737.55
11:09:29|4736.27
11:09:29|4736.27
11:09:30|4736.27
11:09:31|4735.93
11:09:32|4735.93
11:09:33|4735.93
11:09:34|4735.93
11:09:35|4735.93
11:09:36|4735.93
11:09:37|4735.93
11:09:38|4735.93
11:09:39|4735.93
11:09:40|4735.93
11:09:41|4735.93
11:09:42|4735.93
11:09:43|4736.57
11:09:44|4736.98
11:09:45|4736.98
11:09:46|4736.98
11:09:47|4736.98
11:09:48|4736.17
11:09:49|4736.17
11:09:50|4736.17
11:09:51|4735.99
11:09:52|4735.99
11:09:53|4735.99
11:09:55|4735.93
11:09:56|4735.94
11:09:57|4735.94
11:09:57|4735.94
11:09:58|4735.94
11:09:59|4735.81
11:10:01|4735.8
11:10:01|4735.8
11:10:03|4735.8
11:10:05|4735.78
11:10:06|4735.78
11:10:07|4735.78
11:10:09|4735.78
11:10:09|4735.78
11:10:11|4735.78
11:10:11|4735.78
11:10:13|4735.78
11:10:14|4735.78
11:10:15|4735.78
11:10:15|4735.82
11:10:17|4735.82
11:10:18|4735.82
11:10:18|4735.82
11:10:20|4735.82
11:10:21|4735.82
11:10:21|4735.85
11:10:23|4735.85
11:10:23|4735.85
11:10:24|4735.85
11:10:26|4735.85
11:10:26|4735.85
11:10:28|4735.93
11:10:28|4735.93
11:10:30|4735.93
11:10:31|4735.93
11:10:31|4735.93
11:10:32|4735.93
11:10:33|4735.93
11:10:35|4735.93
11:10:36|4735.93
11:10:36|4735.93
11:10:37|4735.93
11:10:38|4736.08
11:10:40|4736.07
11:10:40|4736.26
11:10:42|4736.63
11:10:43|4736.63
11:10:44|4736.63
11:10:44|4736.63
11:10:46|4736.63
11:10:47|4736.63
11:10:48|4736.63
11:10:48|4736.44
11:10:50|4736.24
11:10:50|4736.24
11:10:51|4736.23
11:10:53|4736.23
11:10:54|4736.23
11:10:55|4736.23
11:10:56|4736.19
11:10:56|4736.23
11:10:58|4736.23
11:10:59|4736.22
11:11:00|4736.22
11:11:01|4736.22
11:11:01|4736.22
11:11:02|4736.23
11:11:04|4736.79
11:11:06|4736.79
11:11:07|4738.42
11:11:08|4738.93
11:11:09|4740.1
11:11:10|4740.1
11:11:12|4740.1
11:11:13|4740.09
11:11:13|4740.09
11:11:14|4740.09
11:11:16|4740.09
11:11:17|4740.69
11:11:18|4741.14
11:11:19|4741.19
11:11:20|4741.19
11:11:22|4741.19
11:11:22|4741.19
11:11:24|4741.19
11:11:25|4741.19
11:11:26|4741.19
11:11:27|4741.19
11:11:28|4741.2
11:11:29|4741.3
11:11:30|4741.29
11:11:31|4741.29
11:11:31|4741.29
11:11:33|4741.29
11:11:34|4741.27
11:11:35|4741.2
11:11:35|4741.19
11:11:37|4741.19
11:11:38|4741.19
11:11:39|4741.19
11:11:39|4741.19
11:11:41|4741.19
11:11:42|4741.18
11:11:43|4740.78
11:11:44|4740.
11:11:44|4740.
11:11:46|4740.
11:11:47|4740.
11:11:48|4739.52
11:11:49|4739.52
11:11:50|4739.52
11:11:51|4739.51
11:11:52|4739.51
11:11:52|4739.51
11:11:54|4739.51
11:11:55|4739.51
11:11:56|4739.51
11:11:56|4739.51
11:11:58|4739.51
11:11:59|4739.51
11:12:00|4739.52
11:12:01|4740.1
11:12:01|4740.16
11:12:03|4740.
11:12:04|4740.01
11:12:06|4740.01
11:12:07|4740.01
11:12:08|4740.01
11:12:09|4740.01
11:12:10|4740.01
11:12:11|4740.01
11:12:12|4740.01
11:12:13|4740.01
11:12:14|4740.
11:12:15|4739.86
11:12:16|4739.86
11:12:17|4739.86
11:12:18|4739.86
11:12:19|4739.86
11:12:20|4741.32
11:12:21|4741.71
11:12:22|4742.47
11:12:23|4742.69
11:12:24|4742.69
11:12:25|4742.69
11:12:26|4742.69
11:12:27|4742.69
11:12:28|4743.17
11:12:29|4743.41
11:12:30|4743.17
11:12:31|4743.18
11:12:32|4743.17
11:12:33|4743.17
11:12:34|4743.39
11:12:35|4743.4
11:12:36|4743.39
11:12:37|4743.4
11:12:38|4743.4
11:12:39|4743.4
11:12:40|4744.66
11:12:41|4744.66
11:12:42|4744.66
11:12:43|4744.62
11:12:44|4744.62
11:12:45|4744.61
11:12:46|4743.74
11:12:47|4743.74
11:12:48|4743.43
11:12:49|4743.43
11:12:50|4743.55
11:12:51|4743.56
11:12:52|4743.56
11:12:53|4743.55
11:12:54|4743.56
11:12:55|4743.6
11:12:56|4743.74
11:12:57|4743.74
11:12:58|4743.74
11:12:59|4743.9
11:13:00|4743.9
11:13:01|4744.07
11:13:02|4744.07
11:13:03|4745.3
11:13:04|4745.3
11:13:05|4745.29
11:13:07|4745.71
11:13:08|4745.99
11:13:09|4745.99
11:13:10|4746.
11:13:10|4746.
11:13:12|4746.
11:13:13|4745.51
11:13:14|4745.51
11:13:14|4745.51
11:13:16|4745.51
11:13:17|4745.51
11:13:18|4745.51
11:13:19|4745.51
11:13:20|4745.51
11:13:21|4746.06
11:13:22|4746.45
11:13:23|4746.45
11:13:24|4747.7
11:13:25|4747.71
11:13:26|4748.
11:13:27|4748.
11:13:28|4748.
11:13:29|4747.99
11:13:30|4748.03
11:13:32|4748.03
11:13:32|4748.03
11:13:34|4748.03
11:13:35|4748.03
11:13:36|4748.04
11:13:37|4748.01
11:13:38|4748.04
11:13:39|4748.04
11:13:40|4748.36
11:13:41|4748.4
11:13:42|4748.4
11:13:43|4748.4
11:13:44|4748.4
11:13:45|4748.41
11:13:46|4748.72
11:13:47|4749.37
11:13:48|4749.41
11:13:49|4749.41
11:13:50|4749.41
11:13:51|4749.41
11:13:53|4748.36
11:13:53|4748.37
11:13:54|4748.36
11:13:55|4748.23
11:13:57|4747.96
11:13:57|4747.96
11:13:58|4747.84
11:14:00|4747.84
11:14:00|4747.84
11:14:02|4748.18
11:14:02|4748.52
11:14:04|4748.52
11:14:04|4748.52
11:14:05|4748.51
11:14:07|4748.52
11:14:08|4748.52
11:14:10|4748.52
11:14:11|4748.52
11:14:12|4748.37
11:14:13|4748.37
11:14:13|4748.37
11:14:15|4748.37
11:14:16|4748.37
11:14:16|4748.37
11:14:18|4748.38
11:14:18|4748.37
11:14:19|4748.37
11:14:20|4748.38
11:14:22|4748.38
11:14:23|4750.01
11:14:23|4750.77
11:14:24|4750.77
11:14:26|4750.99
11:14:26|4751.58
11:14:28|4752.
11:14:29|4752.58
11:14:29|4751.7
11:14:30|4752.12
11:14:31|4752.14
11:14:33|4751.92
11:14:33|4751.92
11:14:35|4752.27
11:14:35|4752.11
11:14:37|4752.11
11:14:37|4752.27
11:14:39|4752.01
11:14:40|4752.01
11:14:40|4752.01
11:14:42|4752.14
11:14:42|4752.14
11:14:43|4752.15
11:14:44|4752.15
11:14:46|4752.22
11:14:46|4752.22
11:14:48|4752.21
11:14:48|4752.22
11:14:49|4752.22
11:14:50|4752.22
11:14:52|4752.96
11:14:52|4753.16
11:14:53|4753.57
11:14:55|4753.67
11:14:55|4753.5
11:14:57|4753.5
11:14:58|4753.5
11:14:58|4753.24
11:15:00|4753.07
11:15:01|4752.87
11:15:02|4752.88
11:15:03|4753.96
11:15:04|4754.05
11:15:05|4753.97
11:15:06|4753.97
11:15:07|4753.96
11:15:09|4753.96
11:15:09|4753.9
11:15:11|4753.24
11:15:12|4753.24
11:15:14|4753.25
11:15:14|4753.24
11:15:15|4753.25
11:15:16|4753.25
11:15:17|4753.25
11:15:18|4753.55
11:15:19|4754.
11:15:20|4753.56
11:15:21|4753.56
11:15:22|4753.56
11:15:23|4753.55
11:15:24|4753.56
11:15:25|4753.56
11:15:26|4753.56
11:15:27|4752.77
11:15:28|4752.24
11:15:29|4751.58
11:15:30|4751.55
11:15:31|4751.56
11:15:32|4751.56
11:15:33|4751.55
11:15:34|4751.21
11:15:35|4751.21
11:15:36|4751.21
11:15:37|4752.18
11:15:38|4751.86
11:15:39|4751.86
11:15:40|4750.72
11:15:41|4750.92
11:15:42|4750.93
11:15:43|4750.93
11:15:44|4750.93
11:15:45|4750.92
11:15:46|4750.92
11:15:47|4750.92
11:15:48|4750.92
11:15:49|4750.92
11:15:50|4750.92
11:15:51|4750.92
11:15:52|4750.93
11:15:53|4750.93
11:15:54|4750.92
11:15:55|4750.92
11:15:56|4750.93
11:15:57|4750.92
11:15:58|4750.92
11:15:59|4750.92
11:16:00|4750.92
11:16:01|4750.92
11:16:02|4750.92
11:16:03|4750.92
11:16:04|4750.96
11:16:05|4751.07
11:16:06|4751.21
11:16:07|4751.22
11:16:09|4749.17
11:16:11|4749.56
11:16:12|4749.57
11:16:13|4749.57
11:16:14|4750.29
11:16:15|4750.29
11:16:16|4750.24
11:16:17|4750.24
11:16:18|4750.24
11:16:19|4750.24
11:16:20|4750.24
11:16:21|4750.24
11:16:22|4750.24
11:16:23|4750.24
11:16:24|4750.01
11:16:25|4750.01
11:16:26|4750.2
11:16:27|4750.2
11:16:28|4750.08
11:16:29|4750.35
11:16:30|4750.35
11:16:31|4750.36
11:16:32|4751.71
11:16:33|4751.63
11:16:34|4751.25
11:16:35|4751.26
11:16:36|4751.26
11:16:37|4751.26
11:16:38|4751.09
11:16:39|4751.09
11:16:40|4751.09
11:16:41|4751.
11:16:42|4751.
11:16:43|4750.72
11:16:44|4750.72
11:16:45|4750.72
11:16:46|4750.72
11:16:47|4750.72
11:16:48|4750.72
11:16:49|4750.73
11:16:50|4750.72
11:16:51|4750.72
11:16:52|4750.72
11:16:53|4750.72
11:16:54|4750.72
11:16:55|4750.73
11:16:56|4750.72
11:16:57|4750.72
11:16:58|4750.72
11:16:59|4750.72
11:17:00|4750.72
11:17:01|4750.73
11:17:02|4750.73
11:17:03|4750.73
11:17:04|4750.73
11:17:05|4750.73
11:17:06|4750.73
11:17:07|4750.73
11:17:08|4749.73
11:17:09|4748.71
11:17:11|4748.71
11:17:12|4748.37
11:17:14|4748.03
11:17:15|4748.03
11:17:16|4748.02
11:17:17|4748.02
11:17:18|4748.02
11:17:19|4748.02
11:17:19|4748.02
11:17:21|4748.02
11:17:21|4749.43
11:17:23|4749.43
11:17:23|4749.43
11:17:25|4749.43
11:17:26|4749.43
11:17:27|4749.43
11:17:28|4749.42
11:17:29|4749.43
11:17:30|4749.43
11:17:30|4749.27
11:17:31|4749.27
11:17:32|4749.27
11:17:33|4748.83
11:17:34|4748.83
11:17:35|4748.78
11:17:37|4748.79
11:17:37|4748.79
11:17:39|4748.78
11:17:40|4748.53
11:17:40|4748.54
11:17:41|4748.24
11:17:43|4748.24
11:17:43|4748.24
11:17:45|4748.24
11:17:45|4748.24
11:17:47|4748.02
11:17:48|4748.02
11:17:48|4748.02
11:17:49|4748.02
11:17:51|4748.02
11:17:51|4747.88
11:17:52|4747.88
11:17:53|4747.87
11:17:54|4747.87
11:17:55|4747.83
11:17:56|4747.81
11:17:57|4747.81
11:17:59|4747.81
11:17:59|4747.81
11:18:01|4747.72
11:18:02|4747.71
11:18:02|4747.71
11:18:04|4747.54
11:18:04|4747.54
11:18:06|4747.54
11:18:06|4747.53
11:18:07|4747.53
11:18:08|4747.53
11:18:09|4747.53
11:18:10|4747.53
11:18:12|4747.53
11:18:13|4747.54
11:18:14|4747.54
11:18:15|4747.54
11:18:16|4747.53
11:18:17|4747.52
11:18:18|4747.53
11:18:19|4747.98
11:18:20|4747.88
11:18:21|4747.87
11:18:22|4747.88
11:18:23|4747.86
11:18:24|4747.86
11:18:25|4747.85
11:18:26|4747.85
11:18:27|4747.85
11:18:28|4747.85
11:18:29|4747.85
11:18:30|4747.85
11:18:31|4747.85
11:18:32|4747.85
11:18:33|4747.85
11:18:34|4747.6
11:18:35|4747.6
11:18:36|4744.62
11:18:37|4744.
11:18:38|4744.01
11:18:39|4744.01
11:18:40|4744.01
11:18:41|4744.01
11:18:43|4744.01
11:18:43|4744.01
11:18:44|4743.93
11:18:45|4743.72
11:18:46|4743.72
11:18:47|4743.72
11:18:48|4743.72
11:18:49|4743.72
11:18:50|4744.34
11:18:51|4744.6
11:18:52|4744.6
11:18:53|4744.6
11:18:54|4744.6
11:18:55|4744.24
11:18:56|4743.76
11:18:57|4743.73
11:18:58|4743.74
11:18:59|4743.74
11:19:00|4743.63
11:19:01|4743.62
11:19:03|4742.73
11:19:03|4742.71
11:19:04|4742.71
11:19:05|4742.71
11:19:06|4742.54
11:19:07|4742.68
11:19:08|4742.55
11:19:09|4742.55
11:19:10|4742.54
11:19:12|4741.62
11:19:14|4741.95
11:19:14|4741.74
11:19:16|4741.74
11:19:17|4741.74
11:19:19|4741.74
11:19:20|4741.69
11:19:22|4741.69
11:19:23|4741.61
11:19:24|4741.61
11:19:25|4741.61
11:19:26|4741.37
11:19:27|4741.21
11:19:27|4741.2
11:19:29|4741.2
11:19:30|4741.2
11:19:30|4741.21
11:19:32|4741.21
11:19:32|4740.94
11:19:33|4740.94
11:19:34|4740.94
11:19:36|4740.91
11:19:37|4740.91
11:19:37|4740.91
11:19:39|4740.91
11:19:40|4740.19
11:19:41|4740.19
11:19:42|4740.19
11:19:43|4740.19
11:19:44|4740.19
11:19:45|4740.18
11:19:45|4740.18
11:19:47|4740.18
11:19:48|4740.1
11:19:49|4740.11
11:19:50|4740.11
11:19:52|4740.11
11:19:52|4740.1
11:19:53|4739.71
11:19:54|4739.56
11:19:55|4739.56
11:19:56|4739.56
11:19:57|4739.42
11:19:58|4738.72
11:19:59|4738.73
11:20:00|4738.72
11:20:01|4738.73
11:20:02|4738.71
11:20:03|4738.71
11:20:04|4738.71
11:20:05|4738.57
11:20:06|4739.73
11:20:07|4739.73
11:20:08|4739.1
11:20:09|4739.1
11:20:10|4739.05
11:20:11|4739.05
11:20:13|4739.05
11:20:15|4739.04
11:20:16|4739.69
11:20:17|4739.69
11:20:17|4739.73
11:20:19|4739.72
11:20:19|4739.72
11:20:20|4739.72
11:20:22|4740.
11:20:23|4740.
11:20:24|4740.
11:20:25|4740.
11:20:25|4740.
11:20:27|4740.
11:20:28|4740.
11:20:29|4740.42
11:20:29|4740.42
11:20:31|4740.41
11:20:31|4740.41
11:20:33|4740.41
11:20:33|4739.85
11:20:34|4739.33
11:20:35|4739.34
11:20:36|4739.34
11:20:38|4739.34
11:20:39|4739.13
11:20:40|4739.34
11:20:41|4739.46
11:20:42|4739.93
11:20:42|4739.93
11:20:43|4739.92
11:20:44|4739.92
11:20:46|4739.93
11:20:47|4739.93
11:20:47|4739.93
11:20:48|4739.93
11:20:49|4739.93
11:20:51|4739.46
11:20:51|4739.46
11:20:52|4739.46
11:20:53|4739.45
11:20:54|4739.45
11:20:56|4739.45
11:20:56|4739.45
11:20:57|4739.46
11:20:58|4739.46
11:21:00|4739.45
11:21:00|4739.46
11:21:01|4739.46
11:21:02|4739.46
11:21:04|4739.35
11:21:05|4739.35
11:21:06|4739.35
11:21:07|4739.35
11:21:08|4739.35
11:21:09|4739.35
11:21:10|4739.12
11:21:11|4739.12
11:21:12|4738.39
11:21:13|4738.34
11:21:14|4738.34
11:21:16|4738.34
11:21:16|4738.31
11:21:17|4738.
11:21:19|4738.
11:21:20|4738.
11:21:21|4737.92
11:21:22|4737.84
11:21:24|4737.11
11:21:25|4737.1
11:21:25|4737.1
11:21:26|4737.11
11:21:28|4737.76
11:21:28|4737.75
11:21:30|4737.76
11:21:31|4737.76
11:21:32|4737.76
11:21:33|4737.76
11:21:34|4737.76
11:21:35|4737.76
11:21:35|4737.76
11:21:36|4737.76
11:21:37|4737.76
11:21:38|4737.76
11:21:40|4737.76
11:21:41|4738.
11:21:41|4738.
11:21:43|4738.
11:21:43|4737.75
11:21:44|4737.76
11:21:46|4736.19
11:21:47|4736.19
11:21:48|4736.19
11:21:49|4736.19
11:21:49|4736.19
11:21:50|4736.19
11:21:52|4736.19
11:21:52|4736.19
11:21:54|4736.19
11:21:55|4736.19
11:21:56|4736.13
11:21:57|4736.13
11:21:58|4736.13
11:21:59|4736.13
11:22:00|4736.13
11:22:01|4736.13
11:22:02|4736.13
11:22:03|4736.13
11:22:04|4736.13
11:22:05|4736.12
11:22:06|4736.12
11:22:07|4736.13
11:22:08|4736.13
11:22:09|4736.08
11:22:10|4736.08
11:22:11|4736.08
11:22:12|4736.04
11:22:13|4736.04
11:22:14|4736.04
11:22:16|4736.49
11:22:18|4736.5
11:22:18|4736.22
11:22:20|4736.18
11:22:21|4736.18
11:22:23|4736.18
11:22:23|4736.07
11:22:24|4736.07
11:22:26|4736.07
11:22:26|4736.06
11:22:27|4736.06
11:22:28|4736.96
11:22:29|4736.95
11:22:30|4736.96
11:22:31|4736.96
11:22:32|4736.96
11:22:34|4736.96
11:22:35|4736.81
11:22:36|4735.97
11:22:37|4735.97
11:22:38|4735.94
11:22:39|4735.94
11:22:40|4735.94
11:22:40|4735.94
11:22:42|4735.94
11:22:43|4735.
11:22:44|4735.
11:22:46|4733.57
11:22:46|4733.46
11:22:47|4733.96
11:22:48|4733.99
11:22:49|4733.99
11:22:50|4733.99
11:22:51|4733.99
11:22:52|4733.99
11:22:53|4733.99
11:22:54|4733.99
11:22:55|4733.97
11:22:56|4733.97
11:22:57|4733.97
11:22:58|4733.97
11:22:59|4733.97
11:23:00|4733.97
11:23:01|4733.96
11:23:02|4733.96
11:23:03|4733.97
11:23:04|4733.96
11:23:05|4733.96
11:23:07|4733.96
11:23:08|4733.93
11:23:09|4733.93
11:23:10|4733.93
11:23:11|4733.93
11:23:12|4733.93
11:23:13|4733.93
11:23:14|4733.76
11:23:15|4733.76
11:23:16|4733.76
11:23:17|4733.76
11:23:18|4733.77
11:23:20|4733.94
11:23:21|4735.26
11:23:22|4735.7
11:23:23|4735.71
11:23:24|4735.71
11:23:25|4735.71
11:23:25|4735.71
11:23:26|4735.71
11:23:28|4735.71
11:23:29|4735.71
11:23:30|4735.71
11:23:31|4735.71
11:23:32|4735.71
11:23:34|4735.71
11:23:35|4735.85
11:23:35|4735.86
11:23:37|4735.86
11:23:38|4735.86
11:23:39|4735.86
11:23:40|4735.86
11:23:41|4735.86
11:23:42|4735.86
11:23:43|4735.86
11:23:44|4735.86
11:23:45|4735.86
11:23:46|4734.85
11:23:48|4734.85
11:23:48|4734.85
11:23:49|4734.5
11:23:50|4734.5
11:23:51|4734.76
11:23:53|4734.76
11:23:54|4734.26
11:23:54|4735.69
11:23:56|4734.89
11:23:57|4734.99
11:23:58|4734.99
11:23:58|4734.99
11:23:59|4734.99
11:24:01|4735.44
11:24:02|4735.45
11:24:03|4735.45
11:24:04|4735.45
11:24:05|4735.01
11:24:05|4735.01
11:24:06|4735.63
11:24:07|4735.63
11:24:08|4735.63
11:24:09|4735.63
11:24:11|4735.61
11:24:12|4735.61
11:24:13|4735.04
11:24:14|4735.1
11:24:15|4735.1
11:24:16|4735.11
11:24:18|4735.36
11:24:19|4735.36
11:24:20|4735.15
11:24:20|4735.3
11:24:23|4735.05
11:24:24|4735.05
11:24:25|4735.05
11:24:26|4735.04
11:24:27|4735.04
11:24:28|4734.8
11:24:29|4734.8
11:24:30|4734.8
11:24:31|4734.8
11:24:32|4734.6
11:24:33|4734.6
11:24:35|4734.6
11:24:36|4734.6
11:24:38|4734.6
11:24:39|4735.05
11:24:40|4735.85
11:24:41|4735.91
11:24:42|4736.12
11:24:43|4737.54
11:24:44|4737.6
11:24:45|4737.6
11:24:46|4738.19
11:24:47|4738.19
11:24:48|4738.19
11:24:49|4738.33
11:24:50|4738.33
11:24:51|4738.33
11:24:52|4738.19
11:24:53|4738.19
11:24:54|4738.8
11:24:55|4738.8
11:24:56|4738.39
11:24:57|4738.39
11:24:58|4738.42
11:24:59|4738.42
11:25:00|4738.42
11:25:01|4738.32
11:25:02|4737.6
11:25:03|4736.28
11:25:04|4735.86
11:25:05|4735.86
11:25:06|4735.71
11:25:07|4735.01
11:25:08|4735.
11:25:09|4734.71
11:25:10|4734.19
11:25:11|4734.59
11:25:12|4734.6
11:25:13|4734.6
11:25:14|4734.6
11:25:15|4734.6
11:25:16|4734.61
11:25:17|4734.6
11:25:18|4734.6
11:25:20|4734.6
11:25:21|4734.6
11:25:23|4734.61
11:25:23|4734.61
11:25:25|4734.61
11:25:27|4734.6
11:25:27|4734.61
11:25:28|4734.6
11:25:29|4734.6
11:25:31|4734.6
11:25:31|4734.98
11:25:32|4734.98
11:25:33|4734.6
11:25:34|4734.6
11:25:35|4734.6
11:25:36|4734.6
11:25:37|4734.6
11:25:38|4734.6
11:25:39|4734.6
11:25:40|4734.61
11:25:41|4734.61
11:25:42|4734.61
11:25:43|4734.61
11:25:44|4734.6
11:25:45|4734.6
11:25:46|4734.6
11:25:47|4734.6
11:25:48|4734.6
11:25:49|4734.6
11:25:50|4734.6
11:25:51|4734.6
11:25:52|4734.61
11:25:53|4734.89
11:25:54|4734.89
11:25:55|4734.89
11:25:56|4734.89
11:25:57|4734.88
11:25:58|4734.88
11:25:59|4734.88
11:26:00|4734.88
11:26:01|4734.88
11:26:02|4734.88
11:26:04|4734.89
11:26:05|4734.89
11:26:06|4734.6
11:26:07|4734.6
11:26:08|4734.6
11:26:09|4734.6
11:26:10|4734.6
11:26:11|4734.61
11:26:12|4734.61
11:26:13|4734.61
11:26:14|4734.61
11:26:15|4734.61
11:26:16|4734.89
11:26:17|4734.96
11:26:18|4734.96
11:26:20|4735.33
11:26:21|4734.74
11:26:22|4735.09
11:26:24|4735.1
11:26:25|4735.1
11:26:26|4735.1
11:26:27|4735.12
11:26:27|4735.12
11:26:28|4735.12
11:26:30|4734.6
11:26:30|4734.6
11:26:32|4734.61
11:26:33|4734.61
11:26:34|4734.61
11:26:34|4734.61
11:26:35|4734.6
11:26:36|4734.56
11:26:37|4734.44
11:26:39|4734.44
11:26:39|4734.44
11:26:40|4734.44
11:26:42|4734.44
11:26:42|4734.44
11:26:43|4734.44
11:26:45|4734.44
11:26:46|4734.44
11:26:47|4734.44
11:26:48|4734.44
11:26:49|4734.11
11:26:50|4733.97
11:26:51|4733.97
11:26:52|4733.97
11:26:53|4733.97
11:26:54|4733.97
11:26:55|4733.97
11:26:56|4733.97
11:26:57|4733.97
11:26:58|4734.26
11:26:59|4734.26
11:27:00|4734.26
11:27:01|4734.26
11:27:02|4734.44
11:27:03|4734.44
11:27:04|4734.44
11:27:05|4734.44
11:27:06|4734.44
11:27:07|4734.44
11:27:08|4734.44
11:27:09|4734.44
11:27:10|4734.44
11:27:11|4734.44
11:27:12|4734.44
11:27:13|4734.43
11:27:14|4734.43
11:27:15|4734.43
11:27:16|4734.44
11:27:17|4734.44
11:27:18|4734.44
11:27:19|4735.93
11:27:21|4736.55
11:27:22|4736.7
11:27:24|4737.11
11:27:25|4737.35
11:27:26|4737.36
11:27:27|4737.36
11:27:29|4737.55
11:27:30|4737.55
11:27:31|4739.73
11:27:32|4739.44
11:27:33|4739.09
11:27:34|4739.18
11:27:35|4739.45
11:27:36|4739.9
11:27:37|4739.9
11:27:38|4739.94
11:27:39|4739.95
11:27:40|4740.09
11:27:42|4740.1
11:27:42|4740.1
11:27:43|4740.1
11:27:44|4740.1
11:27:45|4740.09
11:27:46|4740.09
11:27:47|4740.1
11:27:49|4740.1
11:27:49|4740.09
11:27:50|4740.09
11:27:51|4740.09
11:27:52|4740.1
11:27:54|4740.1
11:27:54|4740.1
11:27:55|4740.1
11:27:57|4740.1
11:27:57|4740.1
11:27:58|4740.1
11:27:59|4740.09
11:28:00|4739.8
11:28:01|4738.86
11:28:02|4738.14
11:28:03|4738.22
11:28:04|4737.72
11:28:05|4737.66
11:28:06|4737.49
11:28:07|4737.49
11:28:08|4737.49
11:28:10|4737.14
11:28:10|4737.15
11:28:11|4737.15
11:28:12|4737.15
11:28:13|4737.15
11:28:14|4737.15
11:28:15|4737.15
11:28:17|4737.15
11:28:17|4737.3
11:28:18|4737.3
11:28:19|4737.3
11:28:21|4737.3
11:28:23|4737.31
11:28:23|4737.31
11:28:25|4737.31
11:28:26|4737.59
11:28:27|4737.1
11:28:28|4736.71
11:28:29|4736.57
11:28:30|4736.56
11:28:31|4736.56
11:28:32|4736.56
11:28:33|4736.31
11:28:34|4736.31
11:28:35|4736.31
11:28:36|4736.28
11:28:37|4736.51
11:28:38|4736.51
11:28:39|4736.51
11:28:40|4737.22
11:28:41|4737.76
11:28:42|4737.76
11:28:43|4738.49
11:28:44|4738.49
11:28:45|4738.49
11:28:46|4738.49
11:28:47|4738.49
11:28:49|4738.49
11:28:49|4738.49
11:28:51|4738.49
11:28:52|4738.49
11:28:53|4738.49
11:28:54|4738.48
11:28:55|4738.48
11:28:56|4738.48
11:28:57|4738.48
11:28:58|4738.48
11:28:59|4738.48
11:29:00|4738.48
11:29:01|4738.49
11:29:02|4738.49
11:29:03|4737.85
11:29:04|4737.7
11:29:05|4737.02
11:29:06|4736.64
11:29:07|4736.64
11:29:08|4736.64
11:29:08|4736.95
11:29:10|4736.95
11:29:10|4736.95
11:29:12|4736.95
11:29:13|4736.92
11:29:14|4736.56
11:29:15|4736.56
11:29:15|4736.56
11:29:16|4736.56
11:29:18|4736.56
11:29:19|4736.57
11:29:20|4736.57
11:29:21|4736.28
11:29:22|4736.27
11:29:24|4735.76
11:29:25|4735.75
11:29:25|4735.75
11:29:26|4735.75
11:29:27|4735.75
11:29:29|4735.71
11:29:30|4735.
11:29:31|4734.74
11:29:33|4734.75
11:29:34|4734.6
11:29:35|4734.55
11:29:36|4734.29
11:29:38|4734.29
11:29:38|4734.29
11:29:39|4734.29
11:29:40|4734.3
11:29:41|4734.3
11:29:42|4734.01
11:29:43|4734.01
11:29:45|4734.01
11:29:45|4734.01
11:29:47|4734.
11:29:47|4734.97
11:29:49|4733.71
11:29:50|4733.71
11:29:50|4733.71
11:29:52|4733.72
11:29:52|4733.72
11:29:53|4733.72
11:29:54|4733.72
11:29:56|4733.72
11:29:56|4734.08
11:29:57|4734.39
11:29:58|4734.85
11:29:59|4734.85
11:30:00|4734.84
11:30:02|4734.84
11:30:02|4735.24
11:30:03|4735.23
11:30:05|4735.23
11:30:06|4735.23
11:30:07|4735.23
11:30:07|4735.41
11:30:08|4735.41
11:30:10|4735.64
11:30:10|4735.7
11:30:11|4735.7
11:30:12|4735.52
11:30:13|4735.52
11:30:15|4735.52
11:30:15|4735.52
11:30:16|4736.65
11:30:18|4736.65
11:30:18|4736.65
11:30:19|4736.65
11:30:21|4736.65
11:30:22|4736.22
11:30:24|4736.22
11:30:26|4735.91
11:30:28|4735.91
11:30:28|4735.91
11:30:29|4735.71
11:30:30|4735.66
11:30:31|4735.67
11:30:33|4735.52
11:30:35|4735.2
11:30:35|4735.2
11:30:37|4735.2
11:30:38|4735.2
11:30:39|4735.2
11:30:40|4735.09
11:30:41|4735.09
11:30:42|4735.08
11:30:43|4735.08
11:30:43|4735.2
11:30:45|4735.2
11:30:46|4735.34
11:30:47|4735.34
11:30:48|4735.34
11:30:49|4735.34
11:30:50|4735.34
11:30:51|4735.51
11:30:52|4735.52
11:30:53|4735.52
11:30:54|4735.63
11:30:55|4735.62
11:30:56|4735.62
11:30:57|4735.63
11:30:57|4735.63
11:30:59|4735.62
11:31:00|4735.62
11:31:01|4735.62
11:31:02|4735.62
11:31:03|4735.63
11:31:04|4735.63
11:31:05|4735.63
11:31:05|4735.63
11:31:07|4735.63
11:31:08|4735.63
11:31:09|4735.63
11:31:10|4735.63
11:31:11|4735.62
11:31:12|4735.62
11:31:13|4735.63
11:31:14|4735.63
11:31:15|4735.63
11:31:16|4735.62
11:31:16|4736.22
11:31:18|4736.22
11:31:18|4736.22
11:31:20|4736.71
11:31:20|4737.54
11:31:22|4737.55
11:31:23|4737.71
11:31:23|4738.49
11:31:26|4738.37
11:31:26|4738.37
11:31:27|4738.37
11:31:28|4738.37
11:31:30|4738.37
11:31:31|4738.36
11:31:32|4738.36
11:31:34|4738.36
11:31:35|4738.36
11:31:37|4738.36
11:31:37|4738.36
11:31:39|4738.36
11:31:39|4738.36
11:31:41|4739.7
11:31:42|4739.7
11:31:43|4739.71
11:31:44|4739.71
11:31:45|4739.71
11:31:46|4739.71
11:31:47|4739.71
11:31:48|4739.71
11:31:49|4739.71
11:31:50|4739.71
11:31:51|4739.71
11:31:52|4739.71
11:31:53|4739.71
11:31:54|4739.96
11:31:55|4739.95
11:31:56|4740.
11:31:57|4740.
11:31:58|4740.
11:31:59|4740.
11:32:00|4740.
11:32:01|4740.
11:32:03|4740.
11:32:03|4739.99
11:32:04|4740.
11:32:05|4740.
11:32:06|4740.
11:32:07|4740.
11:32:08|4739.88
11:32:09|4739.82
11:32:10|4739.68
11:32:11|4738.93
11:32:12|4738.93
11:32:13|4738.93
11:32:14|4738.93
11:32:15|4738.39
11:32:16|4738.39
11:32:17|4738.07
11:32:18|4738.07
11:32:19|4737.73
11:32:20|4737.72
11:32:21|4737.35
11:32:22|4736.71
11:32:23|4736.54
11:32:25|4736.54
11:32:27|4736.41
11:32:27|4736.42
11:32:29|4736.42
11:32:31|4736.42
11:32:32|4736.42
11:32:33|4736.42
11:32:34|4736.42
11:32:35|4736.42
11:32:36|4736.68
11:32:37|4738.01
11:32:38|4737.97
11:32:39|4737.66
11:32:40|4737.66
11:32:41|4737.81
11:32:42|4737.81
11:32:43|4737.81
11:32:44|4737.82
11:32:45|4737.82
11:32:46|4737.82
11:32:47|4737.82
11:32:48|4737.82
11:32:49|4737.82
11:32:51|4737.82
11:32:52|4737.82
11:32:53|4737.82
11:32:54|4737.82
11:32:55|4737.82
11:32:56|4737.82
11:32:57|4737.82
11:32:58|4737.82
11:32:59|4737.82
11:33:00|4737.77
11:33:01|4737.77
11:33:02|4737.02
11:33:03|4737.02
11:33:04|4737.02
11:33:05|4736.29
11:33:07|4736.29
11:33:07|4736.28
11:33:08|4736.4
11:33:10|4736.4
11:33:10|4737.01
11:33:12|4737.02
11:33:12|4737.02
11:33:13|4736.91
11:33:14|4736.91
11:33:15|4736.91
11:33:16|4736.9
11:33:17|4736.91
11:33:18|4736.91
11:33:19|4736.04
11:33:20|4735.71
11:33:21|4735.71
11:33:22|4735.71
11:33:23|4735.72
11:33:24|4735.72
11:33:26|4735.72
11:33:27|4735.72
11:33:29|4735.72
11:33:30|4735.98
11:33:31|4735.98
11:33:32|4735.98
11:33:34|4735.98
11:33:35|4735.78
11:33:36|4736.04
11:33:37|4736.16
11:33:38|4737.55
11:33:39|4738.01
11:33:40|4738.02
11:33:41|4738.02
11:33:42|4738.39
11:33:43|4738.39
11:33:45|4738.41
11:33:46|4738.54
11:33:47|4738.7
11:33:48|4738.71
11:33:49|4738.71
11:33:50|4738.82
11:33:51|4739.68
11:33:52|4739.68
11:33:54|4739.67
11:33:55|4739.99
11:33:56|4740.
11:33:57|4740.1
11:33:58|4740.1
11:33:59|4740.1
11:34:00|4740.17
11:34:02|4740.42
11:34:02|4740.42
11:34:03|4740.42
11:34:04|4740.57
11:34:05|4740.57
11:34:06|4742.65
11:34:07|4745.84
11:34:09|4746.6
11:34:09|4746.62
11:34:11|4746.55
11:34:12|4746.52
11:34:13|4746.52
11:34:14|4745.71
11:34:15|4745.92
11:34:16|4745.75
11:34:17|4746.53
11:34:18|4746.54
11:34:19|4746.54
11:34:20|4746.7
11:34:20|4746.7
11:34:21|4746.71
11:34:24|4747.86
11:34:24|4747.86
11:34:25|4747.12
11:34:27|4747.12
11:34:28|4747.12
11:34:30|4747.12
11:34:30|4747.12
11:34:32|4747.1
11:34:32|4747.1
11:34:34|4746.04
11:34:35|4746.04
11:34:36|4746.03
11:34:37|4746.03
11:34:38|4745.2
11:34:40|4744.71
11:34:40|4744.16
11:34:41|4744.16
11:34:42|4744.16
11:34:43|4744.16
11:34:45|4744.16
11:34:46|4744.3
11:34:47|4746.01
11:34:48|4745.87
11:34:49|4745.19
11:34:50|4745.22
11:34:51|4745.31
11:34:52|4745.69
11:34:53|4745.56
11:34:54|4745.38
11:34:55|4745.38
11:34:56|4745.38
11:34:57|4745.75
11:34:58|4745.6
11:34:59|4745.54
11:35:00|4745.54
11:35:00|4745.5
11:35:02|4745.5
11:35:04|4745.18
11:35:04|4744.6
11:35:05|4744.26
11:35:06|4744.26
11:35:07|4744.26
11:35:08|4744.26
11:35:09|4744.38
11:35:10|4744.73
11:35:12|4744.82
11:35:13|4744.82
11:35:14|4744.63
11:35:15|4744.63
11:35:16|4744.63
11:35:17|4744.63
11:35:18|4744.63
11:35:19|4744.63
11:35:20|4744.63
11:35:21|4744.63
11:35:22|4744.63
11:35:23|4744.63
11:35:24|4744.62
11:35:25|4744.62
11:35:27|4744.27
11:35:27|4744.27
11:35:30|4744.27
11:35:31|4744.27
11:35:33|4744.26
11:35:34|4743.95
11:35:35|4743.95
11:35:36|4743.95
11:35:37|4743.95
11:35:38|4743.71
11:35:39|4743.71
11:35:41|4743.71
11:35:41|4743.71
11:35:43|4743.55
11:35:43|4742.55
11:35:44|4741.9
11:35:46|4741.9
11:35:47|4741.91
11:35:47|4741.9
11:35:49|4741.88
11:35:49|4741.72
11:35:51|4741.72
11:35:51|4741.72
11:35:52|4741.72
11:35:53|4741.72
11:35:55|4741.72
11:35:55|4741.72
11:35:57|4741.72
11:35:58|4741.72
11:35:58|4741.72
11:36:00|4741.71
11:36:00|4741.71
11:36:01|4741.71
11:36:03|4741.72
11:36:03|4741.72
11:36:05|4741.72
11:36:06|4741.72
11:36:07|4741.71
11:36:07|4741.72
11:36:08|4741.72
11:36:10|4741.72
11:36:11|4741.72
11:36:11|4741.57
11:36:13|4741.57
11:36:13|4741.2
11:36:14|4740.49
11:36:16|4739.71
11:36:17|4739.68
11:36:18|4739.54
11:36:18|4739.36
11:36:20|4739.26
11:36:21|4739.19
11:36:22|4738.91
11:36:22|4738.76
11:36:24|4738.71
11:36:25|4738.39
11:36:25|4738.21
11:36:27|4738.2
11:36:27|4738.
11:36:28|4737.61
11:36:30|4738.2
11:36:32|4737.87
11:36:33|4737.86
11:36:35|4737.39
11:36:37|4737.39
11:36:37|4737.39
11:36:39|4737.25
11:36:40|4737.19
11:36:41|4737.19
11:36:41|4737.18
11:36:43|4737.19
11:36:44|4737.19
11:36:45|4737.19
11:36:46|4737.19
11:36:47|4737.1
11:36:48|4737.1
11:36:49|4737.1
11:36:50|4737.1
11:36:52|4737.1
11:36:53|4737.07
11:36:54|4737.07
11:36:55|4737.07
11:36:56|4737.06
11:36:57|4737.04
11:36:58|4737.04
11:36:59|4736.5
11:36:59|4735.3
11:37:01|4735.3
11:37:02|4735.3
11:37:03|4737.1
11:37:04|4737.35
11:37:04|4737.35
11:37:05|4737.35
11:37:07|4736.58
11:37:08|4736.59
11:37:09|4736.35
11:37:10|4736.35
11:37:11|4736.35
11:37:12|4736.35
11:37:13|4735.88
11:37:14|4735.86
11:37:15|4735.67
11:37:16|4735.67
11:37:16|4735.63
11:37:18|4735.42
11:37:19|4734.09
11:37:20|4734.
11:37:21|4734.01
11:37:21|4734.
11:37:23|4734.
11:37:23|4734.
11:37:25|4734.01
11:37:26|4733.71
11:37:27|4733.71
11:37:28|4733.98
11:37:29|4734.
11:37:30|4733.6
11:37:32|4733.6
11:37:32|4733.6
11:37:34|4733.6
11:37:35|4733.6
11:37:36|4733.6
11:37:37|4733.43
11:37:38|4733.43
11:37:39|4733.43
11:37:40|4733.43
11:37:41|4733.43
11:37:43|4733.43
11:37:43|4733.19
11:37:45|4733.19
11:37:46|4733.2
11:37:47|4733.19
11:37:49|4733.
11:37:49|4733.
11:37:50|4733.
11:37:52|4733.
11:37:53|4732.97
11:37:54|4732.97
11:37:55|4732.97
11:37:56|4732.97
11:37:57|4732.97
11:37:58|4732.97
11:37:59|4732.97
11:38:00|4732.97
11:38:01|4732.97
11:38:02|4732.97
11:38:03|4732.96
11:38:04|4733.8
11:38:05|4733.8
11:38:06|4733.8
11:38:07|4733.8
11:38:08|4733.8
11:38:09|4733.8
11:38:10|4733.8
11:38:11|4733.8
11:38:12|4733.8
11:38:13|4733.79
11:38:14|4733.79
11:38:15|4733.78
11:38:16|4733.78
11:38:17|4733.78
11:38:18|4733.2
11:38:19|4733.2
11:38:20|4733.2
11:38:21|4733.19
11:38:22|4733.2
11:38:23|4733.2
11:38:24|4733.2
11:38:25|4733.52
11:38:26|4733.52
11:38:27|4733.52
11:38:28|4733.52
11:38:29|4733.52
11:38:30|4733.39
11:38:32|4733.39
11:38:33|4733.36
11:38:34|4733.36
11:38:35|4733.36
11:38:36|4733.2
11:38:37|4733.2
11:38:38|4733.19
11:38:39|4733.19
11:38:40|4733.19
11:38:40|4733.19
11:38:42|4733.19
11:38:43|4733.19
11:38:44|4733.19
11:38:45|4733.18
11:38:46|4733.18
11:38:48|4733.18
11:38:50|4733.78
11:38:51|4735.35
11:38:53|4735.25
11:38:53|4735.25
11:38:54|4735.25
11:38:55|4735.25
11:38:57|4735.25
11:38:57|4735.23
11:38:59|4735.23
11:38:59|4735.23
11:39:00|4735.23
11:39:01|4734.76
11:39:02|4734.76
11:39:03|4734.75
11:39:04|4734.75
11:39:05|4734.76
11:39:06|4734.76
11:39:07|4734.76
11:39:08|4734.75
11:39:09|4734.75
11:39:10|4734.75
11:39:11|4735.16
11:39:12|4735.16
11:39:13|4735.16
11:39:14|4735.16
11:39:15|4734.27
11:39:16|4733.31
11:39:17|4733.
11:39:18|4733.01
11:39:19|4733.01
11:39:20|4733.
11:39:21|4733.01
11:39:22|4733.01
11:39:23|4733.01
11:39:24|4733.01
11:39:25|4733.
11:39:26|4733.01
11:39:27|4733.01
11:39:28|4733.01
11:39:29|4733.01
11:39:30|4733.01
11:39:31|4733.01
11:39:33|4733.01
11:39:34|4732.98
11:39:36|4732.98
11:39:37|4732.98
11:39:38|4732.98
11:39:39|4732.98
11:39:40|4732.98
11:39:41|4732.98
11:39:42|4734.05
11:39:43|4734.77
11:39:44|4735.19
11:39:44|4735.19
11:39:46|4734.95
11:39:47|4735.09
11:39:48|4735.1
11:39:48|4735.
11:39:50|4735.
11:39:51|4735.
11:39:51|4735.
11:39:53|4735.
11:39:53|4735.
11:39:55|4734.99
11:39:56|4734.99
11:39:57|4734.99
11:39:58|4735.74
11:39:59|4735.74
11:40:00|4735.74
11:40:01|4735.73
11:40:02|4735.73
11:40:03|4735.73
11:40:04|4735.73
11:40:05|4735.72
11:40:06|4735.42
11:40:07|4735.42
11:40:08|4735.18
11:40:09|4735.18
11:40:10|4735.18
11:40:11|4735.18
11:40:12|4734.94
11:40:13|4734.94
11:40:14|4734.94
11:40:15|4734.93
11:40:16|4734.93
11:40:17|4734.93
11:40:18|4734.93
11:40:19|4734.93
11:40:20|4734.93
11:40:21|4734.87
11:40:22|4735.12
11:40:23|4735.28
11:40:24|4735.28
11:40:25|4735.28
11:40:26|4735.27
11:40:27|4735.27
11:40:28|4735.27
11:40:29|4735.27
11:40:30|4735.28
11:40:31|4735.28
11:40:32|4735.28
11:40:33|4735.28
11:40:35|4735.28
11:40:36|4735.28
11:40:37|4735.29
11:40:39|4735.29
11:40:39|4735.29
11:40:40|4735.29
11:40:42|4735.29
11:40:43|4735.29
11:40:44|4735.29
11:40:46|4736.66
11:40:46|4737.38
11:40:47|4737.6
11:40:48|4737.6
11:40:50|4737.6
11:40:50|4737.71
11:40:51|4737.75
11:40:53|4738.07
11:40:53|4740.72
11:40:54|4740.36
11:40:55|4740.36
11:40:56|4740.23
11:40:57|4740.23
11:40:58|4740.73
11:40:59|4741.2
11:41:00|4740.84
11:41:01|4740.84
11:41:03|4740.61
11:41:03|4740.61
11:41:04|4740.61
11:41:06|4739.41
11:41:07|4740.04
11:41:07|4740.04
11:41:09|4740.04
11:41:10|4740.04
11:41:12|4739.68
11:41:12|4739.19
11:41:13|4739.19
11:41:14|4738.83
11:41:16|4738.83
11:41:16|4738.83
11:41:17|4738.82
11:41:19|4738.82
11:41:19|4738.82
11:41:21|4738.72
11:41:22|4738.73
11:41:23|4738.72
11:41:24|4738.72
11:41:25|4738.72
11:41:26|4738.72
11:41:27|4738.72
11:41:28|4738.82
11:41:29|4738.83
11:41:30|4739.36
11:41:31|4739.36
11:41:32|4739.35
11:41:33|4739.35
11:41:35|4739.35
11:41:36|4739.36
11:41:38|4739.36
11:41:39|4739.36
11:41:39|4739.36
11:41:41|4739.35
11:41:42|4739.03
11:41:44|4739.03
11:41:45|4739.03
11:41:46|4739.03
11:41:46|4739.02
11:41:48|4739.02
11:41:49|4739.03
11:41:49|4739.03
11:41:51|4739.02
11:41:52|4739.03
11:41:53|4739.03
11:41:54|4739.29
11:41:55|4739.14
11:41:57|4739.28
11:41:58|4739.27
11:41:59|4739.28
11:41:59|4739.28
11:42:00|4739.28
11:42:01|4739.28
11:42:02|4739.28
11:42:04|4739.27
11:42:04|4739.27
11:42:06|4739.27
11:42:07|4739.27
11:42:07|4739.27
11:42:09|4739.27
11:42:10|4739.3
11:42:11|4739.3
11:42:11|4739.3
11:42:12|4739.3
11:42:14|4739.31
11:42:14|4739.09
11:42:16|4739.09
11:42:17|4738.87
11:42:17|4738.87
11:42:18|4738.72
11:42:19|4738.72
11:42:21|4738.72
11:42:21|4738.72
11:42:22|4738.72
11:42:23|4738.71
11:42:24|4738.72
11:42:25|4738.72
11:42:26|4738.72
11:42:27|4738.72
11:42:28|4740.09
11:42:29|4740.1
11:42:31|4740.09
11:42:32|4740.1
11:42:32|4740.22
11:42:34|4740.23
11:42:36|4740.23
11:42:37|4740.23
11:42:38|4740.23
11:42:39|4740.07
11:42:40|4740.07
11:42:41|4740.07
11:42:42|4740.
11:42:43|4740.
11:42:44|4740.
11:42:45|4739.95
11:42:46|4739.77
11:42:47|4739.77
11:42:48|4738.82
11:42:49|4738.58
11:42:50|4738.48
11:42:51|4738.48
11:42:52|4738.17
11:42:53|4737.19
11:42:54|4737.19
11:42:55|4737.19
11:42:56|4737.19
11:42:57|4737.19
11:42:58|4737.19
11:42:59|4737.94
11:43:00|4737.95
11:43:01|4738.51
11:43:02|4739.54
11:43:04|4739.54
11:43:05|4739.41
11:43:06|4739.41
11:43:07|4739.41
11:43:08|4739.41
11:43:09|4739.41
11:43:10|4739.41
11:43:11|4739.41
11:43:12|4739.41
11:43:13|4739.41
11:43:14|4739.41
11:43:15|4739.41
11:43:16|4739.41
11:43:17|4739.41
11:43:18|4739.41
11:43:20|4739.23
11:43:20|4739.23
11:43:22|4740.09
11:43:23|4740.23
11:43:25|4740.7
11:43:26|4740.7
11:43:26|4740.71
11:43:27|4740.71
11:43:28|4741.28
11:43:29|4742.29
11:43:30|4742.29
11:43:31|4742.29
11:43:32|4742.29
11:43:33|4742.29
11:43:34|4742.29
11:43:36|4742.2
11:43:38|4742.2
11:43:39|4742.21
11:43:40|4742.21
11:43:41|4742.2
11:43:42|4742.19
11:43:43|4742.19
11:43:44|4742.21
11:43:45|4742.29
11:43:46|4742.29
11:43:47|4742.29
11:43:48|4742.3
11:43:49|4742.34
11:43:50|4742.35
11:43:51|4742.35
11:43:52|4742.35
11:43:53|4742.7
11:43:54|4742.71
11:43:55|4743.
11:43:56|4743.02
11:43:57|4743.02
11:43:58|4743.02
11:43:59|4743.03
11:44:00|4743.03
11:44:01|4743.03
11:44:02|4743.04
11:44:03|4743.04
11:44:04|4743.04
11:44:05|4743.13
11:44:06|4743.03
11:44:07|4743.03
11:44:08|4743.14
11:44:09|4743.16
11:44:10|4743.17
11:44:11|4743.17
11:44:12|4743.17
11:44:13|4743.17
11:44:14|4743.18
11:44:15|4743.18
11:44:16|4743.18
11:44:17|4743.18
11:44:18|4743.2
11:44:19|4743.19
11:44:20|4742.47
11:44:21|4741.69
11:44:22|4740.72
11:44:23|4740.72
11:44:24|4740.49
11:44:25|4740.49
11:44:26|4738.72
11:44:27|4738.15
11:44:28|4738.15
11:44:29|4738.52
11:44:30|4737.95
11:44:31|4737.95
11:44:32|4737.94
11:44:33|4737.94
11:44:34|4738.7
11:44:35|4739.89
11:44:37|4739.5
11:44:38|4739.5
11:44:38|4739.5
11:44:40|4739.8
11:44:41|4739.87
11:44:42|4739.87
11:44:43|4739.87
11:44:45|4739.87
11:44:46|4739.88
11:44:47|4739.89
11:44:48|4739.89
11:44:49|4739.89
11:44:51|4739.74
11:44:52|4739.74
11:44:52|4739.7
11:44:54|4739.7
11:44:55|4738.53
11:44:56|4739.37
11:44:57|4738.75
11:44:58|4738.75
11:44:59|4738.75
11:45:00|4738.
11:45:00|4738.
11:45:02|4738.
11:45:03|4738.27
11:45:04|4738.
11:45:05|4737.71
11:45:05|4737.72
11:45:07|4737.72
11:45:08|4737.72
11:45:09|4737.72
11:45:10|4737.72
11:45:11|4737.72
11:45:12|4737.72
11:45:13|4737.71
11:45:14|4738.63
11:45:15|4738.63
11:45:15|4738.64
11:45:16|4738.7
11:45:18|4738.8
11:45:19|4739.7
11:45:20|4739.7
11:45:20|4739.7
11:45:22|4739.7
11:45:23|4739.7
11:45:23|4739.7
11:45:24|4739.7
11:45:25|4739.69
11:45:27|4739.69
11:45:28|4739.69
11:45:28|4739.69
11:45:29|4739.69
11:45:30|4739.7
11:45:32|4739.7
11:45:32|4739.7
11:45:33|4739.7
11:45:34|4739.7
11:45:36|4739.7
11:45:37|4739.7
11:45:37|4739.7
11:45:40|4739.71
11:45:41|4739.71
11:45:42|4739.71
11:45:43|4739.88
11:45:44|4740.
11:45:46|4740.
11:45:46|4740.
11:45:47|4740.
11:45:48|4740.
11:45:50|4739.99
11:45:51|4739.99
11:45:52|4739.99
11:45:52|4739.99
11:45:54|4740.71
11:45:55|4740.71
11:45:56|4740.66
11:45:57|4740.53
11:45:58|4740.53
11:45:59|4740.51
11:46:00|4740.51
11:46:01|4739.99
11:46:02|4739.99
11:46:03|4739.99
11:46:04|4739.97
11:46:05|4740.21
11:46:05|4740.3
11:46:07|4740.3
11:46:08|4740.3
11:46:08|4740.71
11:46:09|4740.71
11:46:11|4740.7
11:46:12|4740.7
11:46:13|4740.97
11:46:13|4740.85
11:46:15|4740.76
11:46:16|4740.59
11:46:17|4740.59
11:46:17|4740.59
11:46:19|4740.59
11:46:20|4740.59
11:46:21|4740.37
11:46:22|4740.34
11:46:23|4740.34
11:46:23|4740.34
11:46:25|4740.34
11:46:26|4740.35
11:46:26|4740.34
11:46:28|4740.34
11:46:29|4740.34
11:46:30|4740.34
11:46:31|4739.12
11:46:31|4738.86
11:46:33|4738.59
11:46:34|4738.71
11:46:35|4738.72
11:46:36|4738.72
11:46:37|4738.71
11:46:38|4738.71
11:46:40|4739.35
11:46:41|4739.42
11:46:43|4739.76
11:46:44|4740.71
11:46:46|4740.85
11:46:47|4741.
11:46:48|4741.
11:46:50|4741.
11:46:51|4741.
11:46:52|4741.
11:46:53|4740.99
11:46:54|4740.99
11:46:55|4741.
11:46:56|4741.
11:46:57|4741.
11:46:59|4741.
11:46:59|4740.99
11:47:01|4740.99
11:47:02|4741.
11:47:03|4740.99
11:47:04|4741.
11:47:05|4741.
11:47:06|4741.
11:47:07|4740.72
11:47:08|4740.72
11:47:09|4740.72
11:47:10|4740.72
11:47:11|4740.72
11:47:12|4740.72
11:47:14|4738.88
11:47:14|4738.88
11:47:15|4738.42
11:47:16|4738.16
11:47:17|4738.16
11:47:19|4738.45
11:47:20|4738.72
11:47:21|4738.9
11:47:21|4738.9
11:47:22|4738.9
11:47:23|4738.87
11:47:24|4738.87
11:47:26|4738.68
11:47:27|4738.74
11:47:28|4738.74
11:47:28|4738.74
11:47:29|4738.93
11:47:31|4738.93
11:47:32|4738.93
11:47:32|4738.93
11:47:33|4738.93
11:47:34|4738.93
11:47:36|4739.85
11:47:36|4740.
11:47:37|4740.
11:47:38|4739.99
11:47:40|4740.1
11:47:42|4740.1
11:47:42|4740.35
11:47:44|4740.57
11:47:45|4740.57
11:47:46|4740.57
11:47:47|4740.7
11:47:48|4740.79
11:47:49|4740.8
11:47:50|4740.8
11:47:51|4740.8
11:47:52|4740.8
11:47:53|4740.79
11:47:54|4740.37
11:47:56|4740.37
11:47:56|4739.73
11:47:57|4739.73
11:47:59|4739.73
11:48:00|4739.4
11:48:00|4739.4
11:48:01|4739.87
11:48:02|4739.87
11:48:04|4739.87
11:48:05|4739.41
11:48:06|4739.41
11:48:07|4739.41
11:48:07|4739.34
11:48:08|4739.34
11:48:09|4739.
11:48:11|4739.01
11:48:11|4739.
11:48:13|4738.75
11:48:14|4738.67
11:48:15|4738.5
11:48:16|4738.5
11:48:17|4738.02
11:48:18|4738.02
11:48:19|4738.02
11:48:20|4738.01
11:48:21|4738.61
11:48:22|4738.61
11:48:23|4738.61
11:48:24|4738.67
11:48:25|4738.67
11:48:26|4738.67
11:48:27|4738.67
11:48:28|4738.67
11:48:29|4738.67
11:48:30|4738.67
11:48:31|4738.79
11:48:32|4738.79
11:48:33|4738.8
11:48:34|4738.8
11:48:35|4738.79
11:48:36|4738.79
11:48:37|4738.79
11:48:38|4738.79
11:48:39|4738.8
11:48:40|4738.8
11:48:41|4738.8
11:48:43|4738.8
11:48:44|4739.22
11:48:45|4739.22
11:48:46|4739.22
11:48:48|4740.1
11:48:49|4740.1
11:48:50|4740.1
11:48:51|4740.1
11:48:52|4740.1
11:48:53|4740.1
11:48:55|4739.4
11:48:55|4739.4
11:48:56|4739.4
11:48:58|4739.4
11:48:59|4738.82
11:48:59|4738.82
11:49:00|4738.67
11:49:01|4738.44
11:49:02|4738.02
11:49:05|4738.02
11:49:06|4738.03
11:49:07|4738.28
11:49:08|4738.28
11:49:09|4738.28
11:49:09|4738.28
11:49:10|4738.28
11:49:12|4738.02
11:49:13|4738.02
11:49:15|4738.02
11:49:16|4738.01
11:49:17|4738.01
11:49:17|4738.04
11:49:19|4738.17
11:49:20|4738.17
11:49:20|4738.34
11:49:21|4738.8
11:49:22|4740.04
11:49:23|4740.71
11:49:25|4741.71
11:49:26|4741.71
11:49:27|4741.7
11:49:27|4741.71
11:49:28|4741.71
11:49:30|4741.71
11:49:31|4741.71
11:49:32|4741.75
11:49:33|4741.75
11:49:34|4741.75
11:49:35|4742.43
11:49:36|4743.39
11:49:37|4742.43
11:49:38|4738.07
11:49:39|4737.65
11:49:40|4736.71
11:49:41|4736.72
11:49:43|4737.81
11:49:44|4737.81
11:49:46|4737.17
11:49:47|4737.17
11:49:49|4737.17
11:49:50|4737.36
11:49:51|4737.2
11:49:52|4738.54
11:49:53|4738.54
11:49:54|4737.54
11:49:55|4737.54
11:49:56|4737.93
11:49:57|4737.59
11:49:58|4737.3
11:49:59|4737.3
11:50:00|4737.3
11:50:01|4738.53
11:50:02|4738.53
11:50:03|4738.53
11:50:04|4737.46
11:50:05|4737.46
11:50:06|4737.46
11:50:07|4736.13
11:50:08|4735.71
11:50:09|4736.32
11:50:10|4736.73
11:50:11|4736.73
11:50:12|4736.73
11:50:13|4736.73
11:50:14|4736.73
11:50:15|4736.73
11:50:16|4736.73
11:50:17|4735.72
11:50:18|4735.47
11:50:19|4735.4
11:50:20|4735.4
11:50:21|4735.4
11:50:22|4735.4
11:50:23|4735.29
11:50:24|4735.29
11:50:25|4735.29
11:50:26|4735.28
11:50:27|4735.22
11:50:28|4735.22
11:50:29|4735.22
11:50:30|4735.22
11:50:31|4734.3
11:50:32|4734.18
11:50:33|4733.72
11:50:34|4733.72
11:50:35|4733.72
11:50:37|4733.
11:50:39|4733.01
11:50:39|4733.
11:50:40|4733.
11:50:41|4733.
11:50:43|4732.97
11:50:45|4732.97
11:50:45|4732.97
11:50:47|4732.96
11:50:48|4732.96
11:50:49|4732.95
11:50:50|4732.95
11:50:52|4732.95
11:50:53|4732.95
11:50:54|4732.94
11:50:55|4732.95
11:50:56|4732.94
11:50:56|4732.95
11:50:58|4732.68
11:50:59|4732.69
11:51:00|4732.68
11:51:02|4732.67
11:51:02|4732.67
11:51:03|4732.61
11:51:04|4732.51
11:51:05|4732.51
11:51:06|4732.51
11:51:07|4732.51
11:51:08|4732.64
11:51:09|4733.01
11:51:10|4733.01
11:51:11|4733.
11:51:12|4733.01
11:51:13|4733.
11:51:15|4734.48
11:51:16|4735.71
11:51:16|4736.12
11:51:17|4736.13
11:51:18|4736.89
11:51:19|4736.92
11:51:20|4736.91
11:51:21|4736.91
11:51:22|4736.91
11:51:23|4736.28
11:51:24|4736.27
11:51:25|4736.22
11:51:26|4736.21
11:51:27|4736.18
11:51:28|4736.16
11:51:29|4736.06
11:51:30|4736.06
11:51:32|4736.05
11:51:33|4736.05
11:51:34|4736.02
11:51:35|4735.
11:51:36|4734.83
11:51:38|4734.71
11:51:39|4734.22
11:51:40|4734.34
11:51:41|4734.32
11:51:42|4734.32
11:51:42|4734.3
11:51:44|4734.3
11:51:46|4733.88
11:51:47|4733.71
11:51:48|4733.71
11:51:49|4731.44
11:51:50|4731.43
11:51:51|4731.43
11:51:52|4731.45
11:51:53|4731.45
11:51:54|4733.02
11:51:56|4732.57
11:51:57|4732.49
11:51:57|4732.49
11:52:00|4732.48
11:52:00|4732.49
11:52:01|4732.79
11:52:02|4732.77
11:52:03|4732.77
11:52:04|4732.65
11:52:05|4732.65
11:52:06|4732.65
11:52:07|4732.65
11:52:09|4732.65
11:52:10|4732.65
11:52:11|4732.65
11:52:11|4732.6
11:52:13|4733.01
11:52:14|4733.
11:52:15|4733.6
11:52:16|4733.6
11:52:17|4733.6
11:52:18|4733.61
11:52:19|4733.76
11:52:20|4733.61
11:52:20|4733.61
11:52:22|4733.62
11:52:22|4733.61
11:52:23|4732.81
11:52:25|4732.81
11:52:26|4733.11
11:52:27|4733.11
11:52:28|4733.21
11:52:29|4733.21
11:52:30|4733.21
11:52:31|4733.2
11:52:32|4733.2
11:52:33|4733.18
11:52:34|4733.18
11:52:35|4733.18
11:52:37|4733.14
11:52:37|4733.14
11:52:38|4733.14
11:52:39|4733.14
11:52:40|4733.13
11:52:41|4733.13
11:52:42|4733.12
11:52:43|4733.13
11:52:45|4733.13
11:52:47|4733.12
11:52:48|4733.08
11:52:49|4732.97
11:52:51|4733.13
11:52:52|4733.13
11:52:54|4733.13
11:52:54|4733.13
11:52:55|4733.15
11:52:57|4733.15
11:52:59|4733.17
11:52:59|4733.17
11:53:00|4733.18
11:53:02|4733.22
11:53:03|4733.53
11:53:04|4733.53
11:53:05|4733.53
11:53:06|4733.53
11:53:07|4733.53
11:53:08|4733.53
11:53:09|4733.54
11:53:10|4733.54
11:53:11|4733.54
11:53:12|4733.99
11:53:13|4734.
11:53:14|4734.07
11:53:15|4734.3
11:53:16|4734.32
11:53:18|4734.32
11:53:18|4734.33
11:53:19|4734.33
11:53:20|4734.48
11:53:21|4734.47
11:53:22|4734.47
11:53:24|4734.31
11:53:24|4734.31
11:53:25|4733.85
11:53:26|4733.85
11:53:27|4733.85
11:53:29|4733.81
11:53:29|4733.81
11:53:30|4733.44
11:53:31|4733.15
11:53:32|4733.14
11:53:33|4733.13
11:53:34|4733.14
11:53:35|4733.13
11:53:37|4733.14
11:53:38|4733.14
11:53:38|4733.13
11:53:39|4733.13
11:53:41|4733.13
11:53:41|4733.13
11:53:42|4733.13
11:53:43|4733.13
11:53:45|4733.29
11:53:47|4733.29
11:53:49|4733.71
11:53:51|4733.53
11:53:52|4733.55
11:53:53|4733.48
11:53:54|4733.37
11:53:55|4733.37
11:53:56|4733.37
11:53:57|4733.37
11:53:58|4733.6
11:53:59|4733.61
11:54:00|4733.61
11:54:02|4733.61
11:54:02|4733.7
11:54:03|4733.7
11:54:04|4733.7
11:54:05|4734.
11:54:06|4734.
11:54:07|4734.
11:54:08|4734.
11:54:09|4734.
11:54:10|4734.
11:54:11|4734.
11:54:12|4734.
11:54:13|4734.
11:54:14|4734.
11:54:15|4734.
11:54:16|4734.01
11:54:17|4734.01
11:54:18|4734.15
11:54:19|4734.15
11:54:20|4734.39
11:54:21|4734.43
11:54:22|4734.43
11:54:23|4735.67
11:54:24|4737.54
11:54:25|4737.71
11:54:26|4737.8
11:54:27|4737.8
11:54:28|4737.71
11:54:30|4738.04
11:54:30|4737.6
11:54:31|4736.79
11:54:32|4736.79
11:54:33|4735.65
11:54:34|4735.65
11:54:35|4734.09
11:54:36|4734.09
11:54:37|4734.09
11:54:38|4733.71
11:54:40|4733.85
11:54:41|4733.85
11:54:42|4734.19
11:54:43|4734.19
11:54:44|4734.19
11:54:45|4734.19
11:54:46|4734.19
11:54:48|4734.55
11:54:49|4734.65
11:54:50|4734.64
11:54:51|4734.64
11:54:52|4734.64
11:54:53|4734.65
11:54:54|4734.65
11:54:55|4734.5
11:54:56|4733.91
11:54:57|4733.63
11:54:58|4733.77
11:54:59|4733.77
11:55:00|4733.77
11:55:01|4734.02
11:55:02|4734.03
11:55:03|4734.03
11:55:04|4734.24
11:55:06|4734.39
11:55:06|4734.39
11:55:07|4734.55
11:55:08|4734.62
11:55:10|4734.63
11:55:11|4734.63
11:55:12|4734.65
11:55:13|4734.65
11:55:13|4734.65
11:55:15|4734.65
11:55:15|4735.57
11:55:17|4735.58
11:55:18|4735.65
11:55:19|4735.64
11:55:19|4735.71
11:55:20|4735.71
11:55:22|4735.71
11:55:22|4734.73
11:55:24|4734.72
11:55:24|4734.56
11:55:25|4734.56
11:55:26|4734.56
11:55:27|4734.56
11:55:28|4733.79
11:55:29|4733.79
11:55:31|4733.79
11:55:32|4733.47
11:55:33|4733.47
11:55:34|4733.47
11:55:35|4733.47
11:55:35|4733.47
11:55:36|4733.47
11:55:37|4733.47
11:55:38|4733.98
11:55:39|4734.64
11:55:40|4734.64
11:55:42|4734.64
11:55:42|4734.61
11:55:44|4734.61
11:55:44|4734.53
11:55:46|4734.53
11:55:47|4734.15
11:55:48|4734.11
11:55:49|4734.12
11:55:50|4734.12
11:55:51|4734.12
11:55:53|4734.12
11:55:54|4734.12
11:55:55|4734.12
11:55:56|4734.12
11:55:58|4734.57
11:55:59|4735.1
11:56:00|4735.11
11:56:01|4735.11
11:56:02|4735.11
11:56:03|4735.11
11:56:04|4735.11
11:56:04|4734.46
11:56:06|4734.45
11:56:07|4734.45
11:56:08|4734.45
11:56:09|4733.87
11:56:10|4733.87
11:56:11|4733.87
11:56:12|4734.14
11:56:13|4734.15
11:56:14|4734.14
11:56:15|4734.14
11:56:17|4734.14
11:56:17|4734.14
11:56:18|4734.14
11:56:19|4734.14
11:56:20|4734.05
11:56:21|4734.05
11:56:22|4734.05
11:56:23|4734.03
11:56:25|4734.03
11:56:25|4733.63
11:56:26|4733.49
11:56:27|4733.26
11:56:28|4733.4
11:56:29|4733.4
11:56:30|4733.33
11:56:31|4733.33
11:56:32|4733.29
11:56:33|4733.26
11:56:34|4733.31
11:56:35|4733.56
11:56:36|4733.93
11:56:37|4734.07
11:56:38|4734.07
11:56:39|4733.54
11:56:40|4733.87
11:56:41|4734.06
11:56:42|4734.06
11:56:44|4734.3
11:56:44|4734.29
11:56:45|4734.29
11:56:46|4734.11
11:56:47|4734.11
11:56:49|4733.35
11:56:50|4733.16
11:56:51|4733.3
11:56:52|4733.3
11:56:53|4733.3
11:56:54|4733.46
11:56:55|4733.75
11:56:57|4733.75
11:56:58|4733.75
11:56:59|4733.75
11:57:00|4733.9
11:57:01|4733.9
11:57:02|4733.35
11:57:04|4733.35
11:57:04|4733.7
11:57:06|4733.62
11:57:06|4733.62
11:57:07|4733.58
11:57:08|4733.58
11:57:09|4733.58
11:57:10|4733.57
11:57:11|4733.31
11:57:12|4733.31
11:57:14|4733.39
11:57:14|4733.31
11:57:15|4733.31
11:57:16|4733.3
11:57:17|4733.3
11:57:18|4733.3
11:57:19|4733.29
11:57:20|4733.07
11:57:21|4732.67
11:57:22|4732.67
11:57:23|4732.44
11:57:24|4732.44
11:57:25|4732.44
11:57:26|4732.44
11:57:27|4732.44
11:57:28|4732.46
11:57:29|4733.13
11:57:30|4733.13
11:57:31|4733.13
11:57:32|4733.13
11:57:33|4733.13
11:57:34|4733.13
11:57:35|4733.16
11:57:36|4734.29
11:57:37|4734.65
11:57:38|4734.64
11:57:39|4734.18
11:57:40|4734.18
11:57:41|4734.02
11:57:42|4734.02
11:57:43|4734.02
11:57:44|4734.02
11:57:45|4734.03
11:57:46|4734.03
11:57:47|4734.03
11:57:48|4733.99
11:57:50|4733.99
11:57:52|4734.16
11:57:52|4734.16
11:57:53|4734.16
11:57:54|4734.14
11:57:55|4734.28
11:57:56|4734.28
11:57:58|4734.46
11:57:58|4734.46
11:57:59|4734.33
11:58:00|4734.33
11:58:01|4733.98
11:58:03|4733.98
11:58:03|4733.98
11:58:05|4733.97
11:58:07|4733.97
11:58:07|4733.94
11:58:08|4733.82
11:58:09|4733.82
11:58:10|4733.42
11:58:11|4733.42
11:58:12|4733.42
11:58:13|4733.42
11:58:15|4733.42
11:58:16|4733.42
11:58:17|4733.42
11:58:18|4733.42
11:58:19|4733.5
11:58:20|4733.5
11:58:21|4733.01
11:58:22|4733.01
11:58:23|4733.01
11:58:24|4733.25
11:58:25|4733.25
11:58:26|4733.54
11:58:27|4733.55
11:58:28|4733.55
11:58:30|4733.55
11:58:30|4733.55
11:58:32|4734.4
11:58:32|4734.4
11:58:34|4731.05
11:58:34|4731.04
11:58:36|4729.47
11:58:37|4729.57
11:58:37|4730.46
11:58:39|4730.69
11:58:40|4731.15
11:58:41|4731.15
11:58:41|4731.69
11:58:43|4731.69
11:58:43|4731.54
11:58:45|4731.54
11:58:46|4731.14
11:58:47|4731.03
11:58:47|4731.03
11:58:48|4731.02
11:58:49|4731.02
11:58:50|4731.41
11:58:53|4731.42
11:58:54|4731.41
11:58:55|4731.41
11:58:56|4731.41
11:58:57|4730.91
11:58:58|4730.91
11:58:59|4730.91
11:58:59|4731.16
11:59:01|4731.17
11:59:02|4731.17
11:59:03|4731.16
11:59:04|4731.16
11:59:05|4730.38
11:59:07|4730.37
11:59:08|4730.37
11:59:09|4730.38
11:59:10|4731.17
11:59:11|4731.68
11:59:11|4731.36
11:59:13|4731.41
11:59:14|4731.33
11:59:15|4731.33
11:59:16|4731.32
11:59:17|4730.42
11:59:18|4730.42
11:59:19|4730.42
11:59:20|4730.42
11:59:21|4730.42
11:59:22|4730.42
11:59:23|4730.42
11:59:24|4730.42
11:59:25|4729.43
11:59:26|4730.41
11:59:27|4730.02
11:59:28|4730.02
11:59:29|4730.41
11:59:30|4730.
11:59:31|4730.
11:59:32|4729.4
11:59:33|4729.4
11:59:34|4730.43
11:59:35|4730.23
11:59:36|4730.38
11:59:37|4730.95
11:59:38|4730.99
11:59:39|4730.99
11:59:40|4730.99
11:59:41|4730.99
11:59:42|4730.79
11:59:43|4730.79
11:59:44|4729.84
11:59:45|4729.84
11:59:46|4729.84
11:59:47|4729.83
11:59:48|4729.71
11:59:49|4729.68
11:59:50|4729.68
11:59:52|4729.68
11:59:54|4729.81
11:59:54|4729.23
11:59:56|4729.23
11:59:58|4729.23
12:00:00|4729.24
12:00:01|4728.4
12:00:02|4728.4
12:00:03|4728.39
12:00:04|4728.39
12:00:05|4728.39
12:00:06|4728.4
12:00:07|4728.4
12:00:08|4728.
12:00:09|4728.
12:00:10|4728.
12:00:11|4728.
12:00:12|4728.
12:00:13|4728.95
12:00:14|4728.95
12:00:15|4728.95
12:00:16|4728.95
12:00:17|4728.95
12:00:18|4728.29
12:00:19|4728.29
12:00:20|4728.29
12:00:21|4728.26
12:00:22|4728.26
12:00:23|4728.
12:00:24|4728.12
12:00:25|4728.17
12:00:26|4728.17
12:00:27|4728.16
12:00:28|4728.16
12:00:29|4727.96
12:00:30|4727.96
12:00:31|4727.95
12:00:32|4727.96
12:00:33|4727.95
12:00:34|4727.96
12:00:35|4727.96
12:00:36|4727.96
12:00:37|4727.85
12:00:38|4727.73
12:00:39|4727.06
12:00:40|4727.06
12:00:41|4726.8
12:00:42|4727.16
12:00:43|4727.16
12:00:44|4727.16
12:00:45|4727.16
12:00:46|4727.17
12:00:47|4727.26
12:00:48|4726.69
12:00:49|4726.69
12:00:50|4726.69
12:00:51|4726.69
12:00:52|4726.69
12:00:54|4726.7
12:00:55|4726.18
12:00:57|4726.52
12:00:57|4726.48
12:00:59|4726.53
12:01:00|4726.68
12:01:01|4726.68
12:01:02|4726.99
12:01:03|4727.
12:01:05|4727.
12:01:06|4727.39
12:01:06|4727.4
12:01:07|4727.4
12:01:08|4727.39
12:01:09|4727.39
12:01:10|4727.39
12:01:12|4727.39
12:01:12|4727.39
12:01:13|4727.4
12:01:15|4727.39
12:01:15|4727.4
12:01:16|4727.37
12:01:17|4727.46
12:01:18|4727.46
12:01:19|4727.46
12:01:20|4727.23
12:01:22|4727.23
12:01:22|4727.16
12:01:23|4727.16
12:01:24|4727.23
12:01:25|4727.34
12:01:26|4727.34
12:01:27|4727.34
12:01:28|4727.34
12:01:29|4727.35
12:01:30|4727.35
12:01:31|4727.35
12:01:32|4727.08
12:01:33|4727.07
12:01:34|4727.01
12:01:35|4727.
12:01:36|4727.
12:01:37|4727.01
12:01:39|4726.99
12:01:40|4726.99
12:01:41|4726.39
12:01:42|4726.14
12:01:43|4726.16
12:01:44|4725.54
12:01:45|4725.54
12:01:46|4725.53
12:01:47|4725.32
12:01:49|4725.32
12:01:49|4725.32
12:01:50|4725.31
12:01:51|4725.32
12:01:52|4725.45
12:01:54|4725.45
12:01:56|4725.44
12:01:58|4725.45
12:01:59|4724.49
12:02:00|4724.11
12:02:02|4723.94
12:02:02|4723.21
12:02:03|4723.
12:02:04|4723.32
12:02:06|4723.61
12:02:06|4723.45
12:02:08|4723.45
12:02:09|4723.02
12:02:10|4723.39
12:02:11|4723.
12:02:12|4723.9
12:02:14|4724.25
12:02:14|4724.25
12:02:15|4724.24
12:02:16|4724.24
12:02:17|4724.24
12:02:18|4723.11
12:02:19|4723.03
12:02:20|4723.03
12:02:21|4723.07
12:02:22|4723.08
12:02:23|4723.08
12:02:24|4723.08
12:02:25|4722.37
12:02:26|4722.57
12:02:27|4722.56
12:02:28|4722.47
12:02:29|4722.43
12:02:30|4722.43
12:02:31|4722.43
12:02:32|4722.22
12:02:33|4722.22
12:02:34|4722.56
12:02:35|4722.55
12:02:37|4722.55
12:02:37|4722.56
12:02:38|4722.55
12:02:39|4722.71
12:02:41|4722.71
12:02:42|4724.
12:02:43|4724.49
12:02:44|4724.49
12:02:45|4724.57
12:02:46|4724.71
12:02:47|4724.81
12:02:48|4724.81
12:02:49|4724.81
12:02:50|4724.81
12:02:51|4724.77
12:02:52|4724.52
12:02:53|4724.35
12:02:54|4723.48
12:02:56|4723.17
12:02:56|4723.17
12:02:58|4723.17
12:02:59|4723.15
12:03:01|4723.31
12:03:02|4724.08
12:03:03|4724.08
12:03:04|4724.07
12:03:05|4724.01
12:03:06|4723.64
12:03:07|4724.82
12:03:08|4723.48
12:03:10|4724.9
12:03:10|4724.9
12:03:11|4724.9
12:03:12|4725.
12:03:13|4724.99
12:03:14|4724.99
12:03:15|4724.99
12:03:16|4724.99
12:03:17|4724.99
12:03:18|4724.99
12:03:19|4724.99
12:03:20|4727.59
12:03:21|4727.6
12:03:22|4727.75
12:03:23|4727.75
12:03:24|4727.76
12:03:25|4728.71
12:03:26|4730.39
12:03:27|4730.39
12:03:28|4730.43
12:03:29|4730.85
12:03:30|4732.71
12:03:32|4733.6
12:03:32|4733.84
12:03:33|4731.92
12:03:34|4732.1
12:03:35|4732.1
12:03:36|4732.24
12:03:37|4732.39
12:03:38|4732.4
12:03:39|4733.84
12:03:40|4734.68
12:03:41|4734.71
12:03:42|4735.3
12:03:43|4735.3
12:03:44|4735.76
12:03:45|4736.71
12:03:46|4736.71
12:03:47|4736.57
12:03:48|4735.09
12:03:49|4734.98
12:03:51|4734.99
12:03:51|4732.99
12:03:52|4731.85
12:03:53|4730.72
12:03:54|4731.91
12:03:56|4732.71
12:03:57|4733.41
12:03:58|4733.41
12:03:59|4733.41
12:04:01|4732.86
12:04:01|4735.06
12:04:02|4735.7
12:04:05|4735.71
12:04:06|4736.24
12:04:07|4737.13
12:04:08|4737.13
12:04:09|4737.13
12:04:10|4737.13
12:04:11|4736.95
12:04:12|4736.95
12:04:13|4735.84
12:04:14|4735.68
12:04:16|4735.68
12:04:17|4735.68
12:04:17|4735.78
12:04:19|4735.73
12:04:19|4735.7
12:04:21|4735.7
12:04:21|4737.07
12:04:23|4737.07
12:04:23|4737.07
12:04:25|4737.07
12:04:25|4737.07
12:04:27|4737.07
12:04:28|4737.07
12:04:28|4736.49
12:04:29|4735.92
12:04:30|4735.92
12:04:31|4735.92
12:04:32|4735.68
12:04:33|4735.68
12:04:34|4735.22
12:04:36|4734.87
12:04:37|4734.43
12:04:38|4734.43
12:04:38|4733.95
12:04:40|4733.95
12:04:40|4733.95
12:04:41|4733.95
12:04:42|4735.89
12:04:43|4735.89
12:04:44|4735.9
12:04:46|4736.04
12:04:46|4736.26
12:04:47|4735.92
12:04:48|4735.91
12:04:49|4735.91
12:04:51|4735.91
12:04:51|4735.91
12:04:52|4735.91
12:04:53|4735.91
12:04:55|4735.91
12:04:55|4735.91
12:04:57|4736.03
12:04:59|4736.04
12:05:00|4736.21
12:05:01|4736.37
12:05:03|4736.37
12:05:04|4736.37
12:05:04|4736.69
12:05:05|4736.62
12:05:07|4736.62
12:05:08|4736.62
12:05:09|4736.62
12:05:10|4736.62
12:05:11|4736.62
12:05:12|4736.7
12:05:13|4737.6
12:05:14|4738.27
12:05:15|4738.26
12:05:16|4738.26
12:05:16|4738.59
12:05:19|4738.82
12:05:19|4738.97
12:05:20|4738.97
12:05:21|4738.68
12:05:22|4738.26
12:05:23|4737.59
12:05:24|4737.59
12:05:25|4737.59
12:05:26|4737.59
12:05:27|4737.59
12:05:28|4737.59
12:05:29|4737.72
12:05:30|4737.59
12:05:31|4737.59
12:05:32|4737.58
12:05:33|4737.53
12:05:34|4737.54
12:05:35|4737.53
12:05:36|4737.53
12:05:37|4737.53
12:05:38|4737.53
12:05:39|4737.54
12:05:40|4738.26
12:05:41|4738.26
12:05:42|4738.82
12:05:43|4738.97
12:05:44|4738.97
12:05:45|4740.86
12:05:46|4740.4
12:05:47|4740.7
12:05:48|4740.39
12:05:49|4740.39
12:05:50|4740.68
12:05:51|4740.68
12:05:52|4740.73
12:05:54|4740.39
12:05:54|4740.39
12:05:55|4740.39
12:05:57|4740.69
12:05:58|4740.7
12:05:58|4740.7
12:06:00|4740.7
12:06:01|4740.7
12:06:02|4740.59
12:06:04|4741.
12:06:06|4740.97
12:06:06|4740.97
12:06:08|4740.97
12:06:10|4740.97
12:06:10|4741.01
12:06:11|4741.18
12:06:12|4741.27
12:06:13|4741.43
12:06:14|4741.57
12:06:15|4741.68
12:06:16|4741.68
12:06:17|4741.68
12:06:18|4741.77
12:06:19|4741.8
12:06:20|4742.89
12:06:21|4742.99
12:06:22|4742.99
12:06:23|4743.14
12:06:24|4743.4
12:06:25|4743.4
12:06:26|4743.4
12:06:27|4743.71
12:06:28|4743.7
12:06:29|4743.7
12:06:30|4743.12
12:06:31|4742.99
12:06:32|4742.73
12:06:33|4742.73
12:06:34|4742.73
12:06:35|4742.72
12:06:36|4742.78
12:06:37|4742.78
12:06:38|4742.87
12:06:39|4742.87
12:06:40|4742.86
12:06:41|4742.86
12:06:42|4742.86
12:06:43|4742.86
12:06:44|4743.82
12:06:45|4743.89
12:06:46|4743.89
12:06:47|4743.92
12:06:48|4743.93
12:06:49|4743.93
12:06:50|4743.99
12:06:51|4744.
12:06:52|4743.74
12:06:53|4743.2
12:06:54|4743.56
12:06:55|4744.09
12:06:56|4744.19
12:06:57|4743.29
12:06:59|4743.5
12:07:01|4743.5
12:07:02|4744.27
12:07:03|4744.28
12:07:03|4744.28
12:07:05|4744.28
12:07:06|4744.28
12:07:07|4744.18
12:07:07|4744.26
12:07:09|4744.31
12:07:10|4744.28
12:07:11|4744.29
12:07:12|4744.28
12:07:13|4744.29
12:07:14|4744.29
12:07:15|4744.13
12:07:16|4744.13
12:07:17|4744.13
12:07:18|4744.13
12:07:19|4744.13
12:07:21|4744.13
12:07:21|4744.38
12:07:22|4744.38
12:07:23|4744.38
12:07:24|4744.4
12:07:26|4744.4
12:07:26|4744.44
12:07:28|4744.44
12:07:29|4744.44
12:07:29|4744.57
12:07:32|4744.57
12:07:32|4744.57
12:07:33|4744.58
12:07:34|4744.11
12:07:35|4744.11
12:07:36|4743.63
12:07:37|4743.63
12:07:38|4743.41
12:07:39|4743.41
12:07:41|4743.42
12:07:41|4743.31
12:07:43|4743.31
12:07:43|4742.9
12:07:44|4742.9
12:07:45|4742.71
12:07:46|4742.71
12:07:47|4742.71
12:07:48|4742.71
12:07:49|4743.07
12:07:50|4743.07
12:07:51|4743.07
12:07:52|4743.08
12:07:53|4743.08
12:07:54|4743.08
12:07:55|4743.08
12:07:56|4743.08
12:07:57|4743.04
12:07:58|4742.98
12:08:00|4742.2
12:08:02|4742.08
12:08:03|4742.08
12:08:05|4742.05
12:08:06|4741.93
12:08:07|4742.01
12:08:08|4742.01
12:08:09|4742.01
12:08:10|4742.17
12:08:11|4742.17
12:08:12|4742.17
12:08:13|4742.17
12:08:15|4742.17
12:08:16|4742.16
12:08:17|4742.01
12:08:18|4742.01
12:08:19|4742.01
12:08:20|4742.02
12:08:21|4742.02
12:08:21|4742.02
12:08:23|4742.01
12:08:24|4742.01
12:08:25|4742.01
12:08:26|4742.01
12:08:26|4742.02
12:08:28|4742.02
12:08:29|4743.58
12:08:30|4743.57
12:08:31|4743.57
12:08:32|4743.57
12:08:33|4743.57
12:08:34|4743.52
12:08:35|4743.52
12:08:36|4743.52
12:08:37|4743.58
12:08:38|4743.58
12:08:39|4743.58
12:08:40|4743.59
12:08:41|4743.59
12:08:42|4743.59
12:08:43|4743.59
12:08:44|4743.59
12:08:44|4743.44
12:08:46|4743.45
12:08:47|4743.45
12:08:48|4743.84
12:08:49|4743.84
12:08:50|4743.84
12:08:51|4743.84
12:08:52|4743.84
12:08:53|4743.91
12:08:54|4743.92
12:08:55|4743.92
12:08:56|4743.84
12:08:57|4743.84
12:08:58|4743.84
12:08:59|4742.75
12:09:00|4742.36
12:09:02|4742.36
12:09:04|4742.51
12:09:04|4742.5
12:09:05|4742.5
12:09:06|4742.5
12:09:07|4742.51
12:09:08|4742.51
12:09:09|4742.51
12:09:10|4742.67
12:09:11|4742.67
12:09:12|4742.66
12:09:13|4742.66
12:09:14|4742.66
12:09:15|4742.66
12:09:16|4742.62
12:09:17|4742.61
12:09:18|4742.51
12:09:20|4742.51
12:09:20|4742.51
12:09:22|4742.38
12:09:23|4742.38
12:09:24|4742.38
12:09:26|4742.38
12:09:26|4742.38
12:09:27|4742.38
12:09:28|4742.37
12:09:29|4742.38
12:09:30|4742.38
12:09:31|4742.38
12:09:32|4743.44
12:09:33|4743.3
12:09:34|4743.3
12:09:35|4743.5
12:09:36|4743.5
12:09:37|4743.5
12:09:38|4743.59
12:09:39|4743.91
12:09:40|4743.49
12:09:41|4743.49
12:09:43|4743.48
12:09:43|4744.4
12:09:44|4744.4
12:09:46|4744.4
12:09:46|4744.41
12:09:48|4744.41
12:09:48|4744.41
12:09:49|4744.56
12:09:50|4744.56
12:09:52|4744.56
12:09:52|4744.56
12:09:54|4744.56
12:09:55|4744.56
12:09:55|4744.43
12:09:57|4744.42
12:09:58|4744.4
12:09:59|4744.4
12:09:59|4744.4
12:10:00|4744.26
12:10:02|4744.26
12:10:04|4744.1
12:10:06|4744.1
12:10:07|4744.26
12:10:08|4744.39
12:10:09|4744.43
12:10:10|4744.34
12:10:12|4744.34
12:10:12|4744.34
12:10:13|4744.22
12:10:14|4743.51
12:10:15|4743.51
12:10:16|4743.51
12:10:17|4743.68
12:10:18|4743.69
12:10:19|4743.69
12:10:20|4743.69
12:10:21|4743.7
12:10:22|4743.7
12:10:23|4743.7
12:10:24|4743.7
12:10:25|4743.7
12:10:26|4744.12
12:10:27|4744.12
12:10:28|4744.12
12:10:29|4744.12
12:10:30|4743.11
12:10:31|4742.35
12:10:32|4742.35
12:10:33|4742.35
12:10:34|4742.34
12:10:35|4742.02
12:10:36|4742.02
12:10:37|4742.02
12:10:38|4742.02
12:10:39|4742.02
12:10:40|4742.31
12:10:41|4743.82
12:10:42|4743.92
12:10:43|4744.06
12:10:44|4744.46
12:10:45|4744.7
12:10:47|4744.71
12:10:47|4744.71
12:10:48|4744.7
12:10:49|4744.7
12:10:50|4744.7
12:10:51|4744.7
12:10:52|4744.7
12:10:53|4744.48
12:10:54|4744.06
12:10:55|4744.04
12:10:56|4744.05
12:10:57|4743.81
12:10:58|4743.8
12:10:59|4743.81
12:11:00|4743.81
12:11:01|4744.03
12:11:03|4744.03
12:11:04|4743.94
12:11:05|4743.93
12:11:06|4743.93
12:11:07|4743.93
12:11:08|4743.93
12:11:09|4744.03
12:11:10|4744.48
12:11:11|4744.48
12:11:12|4744.48
12:11:13|4744.48
12:11:14|4744.47
12:11:15|4744.47
12:11:16|4744.62
12:11:17|4744.62
12:11:18|4744.8
12:11:19|4744.8
12:11:20|4744.8
12:11:21|4744.88
12:11:23|4744.99
12:11:23|4745.
12:11:24|4745.
12:11:25|4745.
12:11:26|4746.
12:11:27|4746.05
12:11:28|4746.47
12:11:29|4746.65
12:11:30|4746.66
12:11:31|4746.66
12:11:32|4746.72
12:11:33|4746.79
12:11:34|4747.23
12:11:35|4746.94
12:11:36|4746.59
12:11:38|4746.59
12:11:38|4746.6
12:11:40|4747.07
12:11:41|4747.07
12:11:42|4747.08
12:11:43|4747.08
12:11:43|4747.08
12:11:45|4747.07
12:11:45|4747.07
12:11:46|4747.07
12:11:48|4747.08
12:11:49|4747.08
12:11:49|4747.23
12:11:51|4747.24
12:11:51|4747.25
12:11:53|4747.12
12:11:54|4747.29
12:11:55|4747.29
12:11:56|4747.36
12:11:56|4748.03
12:11:58|4748.67
12:11:59|4748.67
12:12:00|4748.71
12:12:01|4748.71
12:12:01|4748.72
12:12:02|4748.83
12:12:05|4748.87
12:12:05|4749.42
12:12:08|4749.77
12:12:08|4750.71
12:12:10|4750.71
12:12:11|4750.72
12:12:12|4750.96
12:12:13|4751.04
12:12:14|4751.56
12:12:15|4751.52
12:12:16|4750.94
12:12:17|4750.32
12:12:18|4750.32
12:12:19|4750.32
12:12:20|4750.32
12:12:21|4750.83
12:12:22|4750.83
12:12:23|4750.51
12:12:24|4750.5
12:12:25|4750.5
12:12:26|4750.44
12:12:27|4750.4
12:12:28|4750.43
12:12:29|4750.43
12:12:30|4750.44
12:12:31|4750.3
12:12:32|4750.3
12:12:33|4750.21
12:12:34|4750.21
12:12:35|4750.53
12:12:36|4750.53
12:12:37|4750.66
12:12:38|4750.64
12:12:39|4750.64
12:12:40|4750.64
12:12:41|4750.63
12:12:42|4750.57
12:12:43|4750.57
12:12:44|4750.57
12:12:45|4750.94
12:12:46|4751.
12:12:47|4751.
12:12:48|4751.
12:12:49|4750.74
12:12:50|4750.34
12:12:51|4750.34
12:12:52|4750.34
12:12:53|4750.34
12:12:54|4750.
12:12:55|4749.72
12:12:56|4749.72
12:12:57|4749.72
12:12:58|4749.72
12:12:59|4749.72
12:13:00|4749.72
12:13:01|4749.72
12:13:02|4749.71
12:13:03|4749.72
12:13:04|4749.71
12:13:06|4749.71
12:13:07|4749.72
12:13:08|4749.71
12:13:09|4749.72
12:13:10|4749.57
12:13:11|4749.56
12:13:12|4749.56
12:13:13|4749.56
12:13:14|4750.
12:13:15|4750.
12:13:16|4750.
12:13:17|4750.
12:13:18|4749.86
12:13:19|4749.59
12:13:20|4749.59
12:13:21|4749.59
12:13:22|4749.22
12:13:23|4749.22
12:13:24|4749.22
12:13:25|4749.22
12:13:26|4749.22
12:13:27|4748.91
12:13:28|4748.91
12:13:29|4748.01
12:13:30|4748.
12:13:31|4748.
12:13:32|4748.
12:13:33|4747.75
12:13:34|4747.16
12:13:35|4749.1
12:13:36|4749.1
12:13:37|4748.68
12:13:38|4747.94
12:13:39|4747.94
12:13:40|4747.94
12:13:41|4748.33
12:13:42|4748.57
12:13:43|4748.57
12:13:44|4748.29
12:13:45|4747.94
12:13:46|4747.25
12:13:48|4747.25
12:13:48|4747.25
12:13:50|4747.25
12:13:51|4747.25
12:13:52|4747.25
12:13:53|4747.24
12:13:53|4747.24
12:13:55|4747.24
12:13:56|4747.25
12:13:57|4747.26
12:13:58|4747.26
12:13:59|4747.26
12:14:00|4747.39
12:14:01|4747.47
12:14:01|4747.56
12:14:03|4748.08
12:14:04|4748.31
12:14:05|4748.31
12:14:07|4749.3
12:14:09|4749.32
12:14:10|4748.66
12:14:11|4748.66
12:14:12|4748.32
12:14:13|4747.75
12:14:15|4747.36
12:14:16|4747.37
12:14:17|4747.37
12:14:18|4748.36
12:14:18|4748.36
12:14:20|4748.91
12:14:21|4748.91
12:14:21|4749.
12:14:23|4749.59
12:14:24|4750.
12:14:25|4750.
12:14:25|4750.
12:14:27|4750.
12:14:28|4749.97
12:14:29|4749.97
12:14:29|4749.97
12:14:30|4749.97
12:14:31|4749.97
12:14:33|4749.98
12:14:34|4749.98
12:14:34|4749.98
12:14:35|4749.98
12:14:36|4749.98
12:14:38|4749.98
12:14:38|4750.
12:14:40|4749.99
12:14:40|4749.74
12:14:41|4749.75
12:14:42|4749.74
12:14:44|4749.74
12:14:44|4749.75
12:14:45|4749.62
12:14:47|4749.59
12:14:48|4749.58
12:14:48|4749.58
12:14:49|4749.58
12:14:50|4749.59
12:14:51|4749.59
12:14:52|4749.73
12:14:53|4749.74
12:14:55|4749.74
12:14:55|4749.74
12:14:56|4749.74
12:14:58|4749.75
12:14:58|4749.74
12:14:59|4749.75
12:15:01|4749.75
12:15:02|4749.84
12:15:02|4749.84
12:15:04|4749.91
12:15:04|4749.9
12:15:05|4749.9
12:15:08|4749.99
12:15:09|4750.
12:15:10|4749.99
12:15:11|4749.99
12:15:12|4749.99
12:15:13|4749.98
12:15:14|4750.
12:15:15|4750.
12:15:16|4750.
12:15:17|4750.08
12:15:18|4750.08
12:15:19|4750.26
12:15:20|4750.26
12:15:21|4750.25
12:15:22|4750.25
12:15:23|4750.29
12:15:25|4750.3
12:15:25|4750.3
12:15:27|4750.3
12:15:27|4750.33
12:15:28|4750.33
12:15:30|4750.33
12:15:30|4750.33
12:15:32|4750.33
12:15:33|4750.7
12:15:34|4749.99
12:15:34|4749.93
12:15:36|4749.93
12:15:36|4749.93
12:15:37|4749.93
12:15:38|4749.53
12:15:39|4749.54
12:15:40|4749.39
12:15:42|4749.03
12:15:43|4748.4
12:15:44|4748.38
12:15:45|4747.75
12:15:46|4747.25
12:15:47|4747.26
12:15:48|4745.87
12:15:49|4745.87
12:15:50|4745.87
12:15:51|4745.87
12:15:52|4746.
12:15:53|4746.
12:15:54|4746.
12:15:55|4745.71
12:15:56|4745.71
12:15:57|4745.7
12:15:58|4745.54
12:15:59|4745.2
12:16:00|4742.86
12:16:01|4742.86
12:16:02|4742.86
12:16:03|4742.86
12:16:04|4742.86
12:16:05|4742.71
12:16:06|4742.71
12:16:07|4742.72
12:16:09|4742.72
12:16:10|4742.71
12:16:11|4743.95
12:16:12|4743.37
12:16:12|4743.64
12:16:15|4743.64
12:16:16|4744.11
12:16:17|4744.11
12:16:18|4744.11
12:16:19|4744.11
12:16:20|4744.1
12:16:21|4743.71
12:16:22|4743.71
12:16:23|4743.71
12:16:24|4744.11
12:16:25|4744.7
12:16:26|4745.17
12:16:27|4745.19
12:16:28|4745.04
12:16:29|4745.04
12:16:30|4745.04
12:16:31|4745.04
12:16:31|4746.4
12:16:32|4746.4
12:16:34|4746.4
12:16:35|4746.4
12:16:36|4746.4
12:16:37|4746.41
12:16:38|4746.41
12:16:39|4746.54
12:16:40|4746.56
12:16:40|4746.56
12:16:41|4746.71
12:16:43|4746.71
12:16:44|4746.71
12:16:45|4746.74
12:16:46|4746.74
12:16:47|4746.74
12:16:47|4746.72
12:16:48|4746.27
12:16:50|4746.27
12:16:51|4746.27
12:16:52|4746.1
12:16:53|4746.1
12:16:54|4746.1
12:16:55|4746.1
12:16:56|4746.1
12:16:57|4746.6
12:16:58|4746.39
12:16:59|4746.39
12:17:00|4746.39
12:17:01|4746.63
12:17:03|4746.63
12:17:03|4746.63
12:17:04|4746.44
12:17:05|4746.43
12:17:06|4746.44
12:17:07|4746.44
12:17:10|4746.43
12:17:11|4746.3
12:17:12|4746.43
12:17:12|4746.43
12:17:14|4746.43
12:17:16|4746.42
12:17:16|4746.42
12:17:18|4746.42
12:17:19|4746.43
12:17:20|4746.43
12:17:22|4746.54
12:17:22|4746.54
12:17:23|4746.54
12:17:24|4746.29
12:17:25|4746.29
12:17:27|4746.29
12:17:28|4746.3
12:17:29|4746.3
12:17:30|4746.3
12:17:31|4746.3
12:17:32|4746.3
12:17:33|4746.3
12:17:34|4746.3
12:17:35|4746.3
12:17:36|4747.26
12:17:37|4747.27
12:17:38|4747.27
12:17:38|4747.27
12:17:39|4747.27
12:17:41|4747.28
12:17:42|4746.
12:17:43|4746.
12:17:43|4745.71
12:17:45|4745.7
12:17:46|4745.71
12:17:46|4745.71
12:17:48|4745.71
12:17:49|4745.71
12:17:50|4745.71
12:17:51|4745.39
12:17:52|4745.39
12:17:53|4745.29
12:17:54|4745.24
12:17:55|4745.2
12:17:56|4745.2
12:17:56|4745.2
12:17:58|4745.2
12:17:59|4744.71
12:18:00|4744.71
12:18:01|4744.71
12:18:03|4743.06
12:18:03|4742.83
12:18:05|4743.24
12:18:05|4743.24
12:18:07|4742.83
12:18:07|4742.83
12:18:09|4742.83
12:18:10|4742.83
12:18:12|4742.98
12:18:13|4742.83
12:18:14|4742.72
12:18:16|4742.03
12:18:16|4742.03
12:18:18|4742.03
12:18:19|4742.04
12:18:20|4742.04
12:18:21|4742.04
12:18:22|4742.01
12:18:23|4741.93
12:18:24|4741.93
12:18:25|4741.89
12:18:26|4741.71
12:18:27|4741.71
12:18:28|4741.7
12:18:29|4740.72
12:18:30|4740.95
12:18:31|4740.94
12:18:32|4740.51
12:18:33|4740.46
12:18:34|4740.46
12:18:35|4740.46
12:18:36|4740.23
12:18:37|4738.96
12:18:38|4739.55
12:18:39|4739.55
12:18:40|4739.55
12:18:41|4739.56
12:18:42|4739.56
12:18:43|4739.56
12:18:43|4739.56
12:18:45|4739.52
12:18:46|4739.52
12:18:47|4739.52
12:18:48|4739.38
12:18:49|4739.38
12:18:50|4739.29
12:18:51|4738.89
12:18:52|4738.89
12:18:53|4738.89
12:18:53|4738.89
12:18:55|4738.89
12:18:56|4738.89
12:18:57|4738.89
12:18:58|4739.3
12:18:59|4739.3
12:19:00|4739.3
12:19:00|4739.3
12:19:02|4739.3
12:19:03|4739.29
12:19:04|4738.89
12:19:05|4738.89
12:19:06|4738.89
12:19:07|4738.89
12:19:08|4738.73
12:19:09|4738.71
12:19:10|4738.57
12:19:12|4738.57
12:19:13|4738.55
12:19:14|4738.55
12:19:15|4738.55
12:19:16|4738.4
12:19:17|4738.2
12:19:18|4738.2
12:19:19|4738.17
12:19:20|4738.01
12:19:21|4738.
12:19:21|4737.87
12:19:23|4737.87
12:19:24|4737.87
12:19:25|4737.87
12:19:26|4737.87
12:19:27|4737.88
12:19:28|4737.88
12:19:29|4737.87
12:19:31|4737.87
12:19:31|4737.87
12:19:32|4737.87
12:19:33|4737.86
12:19:35|4737.86
12:19:36|4737.85
12:19:36|4737.85
12:19:37|4737.71
12:19:39|4736.71
12:19:40|4736.6
12:19:41|4736.56
12:19:42|4736.42
12:19:43|4736.56
12:19:44|4736.56
12:19:45|4736.55
12:19:45|4736.56
12:19:47|4736.56
12:19:48|4736.55
12:19:49|4736.55
12:19:50|4736.46
12:19:51|4736.86
12:19:51|4736.86
12:19:53|4737.04
12:19:54|4737.3
12:19:55|4737.85
12:19:55|4737.85
12:19:56|4737.89
12:19:58|4737.89
12:19:59|4737.71
12:20:00|4737.71
12:20:01|4737.71
12:20:02|4737.54
12:20:02|4737.54
12:20:04|4737.1
12:20:05|4737.1
12:20:06|4736.94
12:20:07|4736.94
12:20:08|4736.94
12:20:09|4736.89
12:20:10|4736.89
12:20:10|4736.6
12:20:13|4736.4
12:20:13|4736.4
12:20:14|4736.12
12:20:16|4735.98
12:20:17|4735.98
12:20:18|4735.98
12:20:19|4735.98
12:20:20|4735.94
12:20:21|4735.71
12:20:22|4735.56
12:20:23|4735.56
12:20:24|4735.56
12:20:25|4735.56
12:20:26|4735.56
12:20:27|4735.56
12:20:28|4735.57
12:20:29|4735.56
12:20:30|4735.56
12:20:31|4735.56
12:20:32|4735.55
12:20:33|4735.38
12:20:35|4733.87
12:20:36|4733.87
12:20:36|4733.64
12:20:37|4732.93
12:20:38|4732.43
12:20:40|4732.66
12:20:40|4732.14
12:20:41|4732.14
12:20:42|4731.96
12:20:44|4731.87
12:20:45|4731.13
12:20:46|4731.12
12:20:46|4730.43
12:20:47|4730.41
12:20:48|4730.4
12:20:49|4730.4
12:20:50|4730.01
12:20:52|4730.4
12:20:53|4730.4
12:20:54|4729.63
12:20:54|4729.5
12:20:55|4729.5
12:20:57|4730.74
12:20:57|4730.45
12:20:59|4730.45
12:21:00|4730.75
12:21:01|4730.75
12:21:01|4730.76
12:21:03|4730.73
12:21:03|4730.44
12:21:04|4730.44
12:21:05|4730.44
12:21:06|4730.44
12:21:08|4730.43
12:21:08|4730.44
12:21:09|4730.44
12:21:10|4730.44
12:21:11|4731.
12:21:13|4731.7
12:21:15|4731.7
12:21:17|4732.26
12:21:17|4732.31
12:21:18|4732.31
12:21:20|4732.42
12:21:20|4732.94
12:21:21|4732.95
12:21:22|4732.95
12:21:23|4732.95
12:21:24|4733.02
12:21:26|4733.02
12:21:27|4732.85
12:21:28|4732.85
12:21:29|4732.41
12:21:30|4731.61
12:21:31|4731.14
12:21:32|4731.14
12:21:33|4731.67
12:21:34|4731.67
12:21:35|4731.71
12:21:36|4731.78
12:21:36|4731.78
12:21:38|4731.66
12:21:39|4731.66
12:21:40|4730.98
12:21:40|4730.98
12:21:42|4730.98
12:21:43|4731.7
12:21:44|4731.69
12:21:45|4731.69
12:21:46|4731.69
12:21:48|4731.69
12:21:48|4732.02
12:21:49|4732.1
12:21:50|4733.19
12:21:51|4733.18
12:21:52|4731.7
12:21:53|4731.7
12:21:54|4733.06
12:21:55|4733.06
12:21:56|4733.07
12:21:57|4733.07
12:21:58|4732.99
12:21:59|4732.99
12:22:00|4733.16
12:22:01|4733.16
12:22:02|4733.16
12:22:03|4732.89
12:22:04|4732.89
12:22:05|4733.07
12:22:06|4733.07
12:22:07|4733.06
12:22:08|4733.06
12:22:09|4733.14
12:22:10|4733.14
12:22:11|4733.14
12:22:12|4733.14
12:22:14|4732.88
12:22:16|4732.88
12:22:17|4732.89
12:22:18|4732.88
12:22:20|4732.88
12:22:21|4732.88
12:22:22|4732.88
12:22:23|4732.88
12:22:24|4732.84
12:22:25|4732.82
12:22:26|4732.82
12:22:27|4732.82
12:22:28|4732.88
12:22:29|4732.88
12:22:30|4732.88
12:22:31|4732.88
12:22:32|4732.88
12:22:33|4732.88
12:22:34|4732.84
12:22:35|4732.1
12:22:36|4732.01
12:22:37|4732.01
12:22:38|4732.01
12:22:39|4732.01
12:22:40|4732.1
12:22:41|4732.16
12:22:42|4732.15
12:22:43|4732.15
12:22:44|4732.41
12:22:45|4732.89
12:22:46|4732.89
12:22:47|4732.89
12:22:48|4732.89
12:22:49|4732.89
12:22:50|4733.07
12:22:52|4733.2
12:22:52|4733.21
12:22:54|4733.27
12:22:54|4733.27
12:22:55|4733.27
12:22:56|4733.27
12:22:57|4733.28
12:22:58|4733.28
12:22:59|4733.28
12:23:00|4733.28
12:23:01|4733.28
12:23:03|4733.28
12:23:04|4733.28
12:23:05|4733.28
12:23:06|4733.28
12:23:07|4733.44
12:23:07|4733.44
12:23:08|4733.44
12:23:10|4733.44
12:23:10|4733.44
12:23:12|4733.44
12:23:12|4733.2
12:23:13|4732.84
12:23:15|4732.84
12:23:16|4732.84
12:23:18|4732.7
12:23:19|4732.7
12:23:20|4732.7
12:23:22|4732.7
12:23:23|4732.71
12:23:24|4732.7
12:23:25|4732.7
12:23:26|4732.7
12:23:27|4732.71
12:23:28|4732.84
12:23:29|4732.84
12:23:31|4732.84
12:23:31|4732.84
12:23:32|4732.84
12:23:33|4732.84
12:23:34|4732.84
12:23:36|4732.84
12:23:36|4732.83
12:23:37|4732.84
12:23:38|4732.84
12:23:39|4732.97
12:23:40|4732.96
12:23:42|4732.96
12:23:43|4732.87
12:23:44|4732.87
12:23:45|4732.69
12:23:46|4732.69
12:23:47|4732.01
12:23:48|4732.
12:23:49|4732.01
12:23:50|4732.01
12:23:51|4732.01
12:23:52|4732.01
12:23:53|4732.01
12:23:54|4732.01
12:23:56|4732.01
12:23:57|4732.01
12:23:58|4732.01
12:23:59|4732.14
12:24:00|4732.13
12:24:01|4732.14
12:24:02|4732.14
12:24:03|4732.03
12:24:04|4732.03
12:24:05|4732.03
12:24:06|4732.03
12:24:07|4732.03
12:24:08|4731.03
12:24:09|4731.33
12:24:10|4730.87
12:24:11|4730.88
12:24:12|4730.88
12:24:13|4730.88
12:24:14|4730.91
12:24:15|4730.92
12:24:17|4730.92
12:24:19|4730.92
12:24:19|4731.23
12:24:21|4731.14
12:24:22|4731.23
12:24:23|4731.23
12:24:24|4731.23
12:24:25|4731.23
12:24:27|4731.23
12:24:27|4731.08
12:24:28|4731.21
12:24:30|4731.21
12:24:30|4731.21
12:24:31|4731.21
12:24:32|4731.03
12:24:33|4729.72
12:24:34|4729.72
12:24:35|4729.72
12:24:36|4729.72
12:24:37|4729.72
12:24:38|4730.59
12:24:39|4730.88
12:24:40|4731.22
12:24:41|4731.53
12:24:42|4731.65
12:24:43|4731.65
12:24:44|4731.65
12:24:45|4731.66
12:24:46|4731.66
12:24:47|4731.65
12:24:48|4731.66
12:24:49|4731.39
12:24:50|4731.2
12:24:51|4731.2
12:24:52|4731.2
12:24:53|4731.63
12:24:55|4731.66
12:24:55|4731.9
12:24:56|4732.7
12:24:57|4732.7
12:24:58|4732.7
12:24:59|4731.05
12:25:01|4731.05
12:25:02|4730.56
12:25:03|4730.6
12:25:04|4730.6
12:25:06|4730.79
12:25:06|4730.79
12:25:08|4730.79
12:25:09|4731.65
12:25:10|4732.01
12:25:11|4732.24
12:25:12|4732.24
12:25:13|4732.38
12:25:14|4732.71
12:25:15|4733.13
12:25:15|4733.13
12:25:18|4733.13
12:25:18|4733.13
12:25:19|4733.13
12:25:21|4733.13
12:25:21|4733.14
12:25:23|4733.14
12:25:24|4733.14
12:25:26|4733.13
12:25:27|4733.13
12:25:28|4733.13
12:25:29|4732.22
12:25:31|4732.23
12:25:31|4732.23
12:25:32|4732.23
12:25:33|4732.23
12:25:34|4732.7
12:25:35|4732.7
12:25:36|4732.71
12:25:37|4732.71
12:25:38|4732.83
12:25:39|4732.83
12:25:40|4732.83
12:25:41|4732.83
12:25:42|4733.1
12:25:43|4733.1
12:25:44|4733.1
12:25:45|4733.07
12:25:46|4733.06
12:25:47|4733.06
12:25:48|4733.06
12:25:49|4733.06
12:25:50|4732.83
12:25:51|4732.83
12:25:52|4732.83
12:25:53|4732.83
12:25:54|4732.22
12:25:55|4731.18
12:25:56|4730.92
12:25:57|4730.37
12:25:58|4730.
12:25:59|4729.95
12:26:00|4729.72
12:26:01|4729.71
12:26:02|4729.71
12:26:03|4729.71
12:26:04|4728.83
12:26:05|4728.83
12:26:06|4728.94
12:26:07|4729.64
12:26:08|4730.69
12:26:09|4730.69
12:26:10|4730.71
12:26:11|4730.71
12:26:12|4731.23
12:26:13|4731.23
12:26:14|4731.23
12:26:15|4731.23
12:26:17|4731.22
12:26:18|4731.23
12:26:20|4731.34
12:26:21|4731.34
12:26:22|4731.57
12:26:23|4731.68
12:26:24|4731.68
12:26:26|4731.68
12:26:27|4731.48
12:26:28|4731.47
12:26:29|4731.47
12:26:30|4731.41
12:26:31|4731.41
12:26:32|4731.41
12:26:33|4731.41
12:26:34|4731.41
12:26:35|4732.03
12:26:36|4732.11
12:26:37|4732.11
12:26:38|4732.11
12:26:39|4732.27
12:26:40|4732.27
12:26:41|4732.31
12:26:42|4732.31
12:26:43|4732.44
12:26:44|4732.44
12:26:45|4732.71
12:26:46|4732.77
12:26:48|4732.94
12:26:48|4732.94
12:26:50|4732.94
12:26:51|4731.48
12:26:52|4731.49
12:26:52|4731.49
12:26:53|4731.49
12:26:56|4731.15
12:26:56|4730.85
12:26:57|4730.73
12:26:58|4730.73
12:26:59|4730.73
12:27:00|4730.7
12:27:01|4730.7
12:27:02|4730.7
12:27:03|4730.68
12:27:04|4730.68
12:27:05|4728.77
12:27:06|4729.16
12:27:07|4729.29
12:27:08|4730.03
12:27:09|4730.03
12:27:10|4730.03
12:27:11|4730.03
12:27:12|4729.16
12:27:13|4729.9
12:27:14|4729.94
12:27:15|4729.94
12:27:16|4729.89
12:27:17|4729.89
12:27:19|4729.
12:27:20|4728.43
12:27:21|4728.44
12:27:22|4728.44
12:27:23|4728.44
12:27:24|4728.71
12:27:25|4728.71
12:27:26|4728.71
12:27:27|4728.84
12:27:29|4729.14
12:27:30|4729.27
12:27:30|4727.72
12:27:32|4727.42
12:27:33|4727.42
12:27:34|4727.36
12:27:35|4727.36
12:27:36|4727.36
12:27:37|4727.36
12:27:38|4727.36
12:27:39|4727.36
12:27:40|4727.36
12:27:40|4727.57
12:27:42|4727.58
12:27:43|4727.58
12:27:45|4727.58
12:27:45|4727.58
12:27:47|4727.58
12:27:47|4727.58
12:27:48|4727.58
12:27:49|4727.58
12:27:50|4727.37
12:27:52|4727.35
12:27:52|4727.31
12:27:53|4727.31
12:27:54|4727.31
12:27:55|4728.
12:27:57|4727.32
12:27:57|4727.32
12:27:58|4727.32
12:27:59|4727.32
12:28:00|4727.32
12:28:01|4726.94
12:28:02|4726.9
12:28:03|4727.54
12:28:04|4728.33
12:28:05|4728.42
12:28:06|4728.42
12:28:08|4728.42
12:28:08|4728.38
12:28:09|4728.38
12:28:10|4727.59
12:28:11|4727.59
12:28:12|4726.88
12:28:13|4727.22
12:28:14|4726.8
12:28:15|4726.8
12:28:17|4726.2
12:28:17|4725.24
12:28:18|4725.24
12:28:20|4725.24
12:28:20|4725.74
12:28:22|4725.74
12:28:23|4726.11
12:28:24|4725.76
12:28:25|4725.76
12:28:26|4725.74
12:28:27|4725.74
12:28:28|4725.74
12:28:29|4725.74
12:28:30|4725.83
12:28:31|4725.73
12:28:32|4725.7
12:28:33|4725.7
12:28:34|4725.7
12:28:35|4725.71
12:28:36|4725.71
12:28:37|4725.71
12:28:38|4725.7
12:28:39|4725.7
12:28:40|4725.7
12:28:41|4725.7
12:28:42|4725.4
12:28:44|4725.53
12:28:45|4725.53
12:28:46|4725.54
12:28:47|4725.53
12:28:47|4725.53
12:28:48|4725.62
12:28:49|4725.63
12:28:50|4725.53
12:28:52|4725.25
12:28:53|4725.24
12:28:54|4725.25
12:28:55|4725.25
12:28:56|4726.55
12:28:57|4726.55
12:28:58|4726.56
12:28:59|4726.56
12:29:00|4726.56
12:29:01|4726.56
12:29:02|4726.8
12:29:04|4726.55
12:29:04|4725.26
12:29:05|4725.27
12:29:07|4725.27
12:29:08|4726.05
12:29:08|4726.04
12:29:10|4726.04
12:29:10|4726.08
12:29:11|4726.35
12:29:13|4726.56
12:29:13|4726.77
12:29:15|4726.77
12:29:15|4726.77
12:29:16|4726.77
12:29:17|4727.2
12:29:18|4727.67
12:29:19|4727.67
12:29:21|4727.54
12:29:23|4727.68
12:29:24|4728.3
12:29:25|4728.3
12:29:26|4728.3
12:29:27|4729.66
12:29:28|4729.66
12:29:29|4729.66
12:29:30|4729.66
12:29:31|4729.66
12:29:32|4729.66
12:29:33|4729.94
12:29:34|4730.4
12:29:35|4730.95
12:29:36|4730.95
12:29:37|4730.95
12:29:38|4731.26
12:29:39|4730.79
12:29:40|4730.63
12:29:42|4730.29
12:29:43|4729.06
12:29:43|4729.06
12:29:44|4727.85
12:29:45|4727.84
12:29:47|4727.71
12:29:48|4726.89
12:29:49|4726.88
12:29:50|4726.8
12:29:51|4726.8
12:29:52|4726.8
12:29:53|4727.03
12:29:54|4727.03
12:29:55|4727.27
12:29:56|4727.26
12:29:57|4727.27
12:29:58|4726.8
12:29:59|4726.8
12:30:00|4726.8
12:30:01|4726.8
12:30:02|4726.8
12:30:03|4726.8
12:30:04|4726.8
12:30:05|4726.83
12:30:06|4726.83
12:30:07|4726.83
12:30:08|4726.84
12:30:09|4726.84
12:30:10|4726.84
12:30:11|4726.83
12:30:12|4726.83
12:30:13|4726.8
12:30:14|4727.27
12:30:15|4727.27
12:30:16|4728.02
12:30:17|4727.96
12:30:18|4727.96
12:30:19|4727.95
12:30:20|4727.95
12:30:21|4727.94
12:30:23|4727.68
12:30:24|4727.92
12:30:26|4727.92
12:30:26|4727.92
12:30:27|4727.95
12:30:29|4727.95
12:30:29|4727.69
12:30:31|4727.69
12:30:31|4727.69
12:30:33|4727.69
12:30:33|4727.95
12:30:34|4727.95
12:30:36|4728.03
12:30:37|4728.03
12:30:37|4728.03
12:30:38|4728.02
12:30:40|4728.03
12:30:41|4728.51
12:30:42|4728.51
12:30:43|4728.52
12:30:44|4728.52
12:30:45|4728.52
12:30:46|4728.52
12:30:47|4728.52
12:30:48|4728.52
12:30:49|4728.52
12:30:50|4728.52
12:30:51|4728.52
12:30:52|4728.52
12:30:53|4728.52
12:30:54|4728.91
12:30:55|4728.9
12:30:56|4729.05
12:30:57|4729.04
12:30:58|4729.03
12:30:59|4729.04
12:31:00|4729.04
12:31:01|4729.04
12:31:02|4729.03
12:31:03|4729.03
12:31:05|4728.76
12:31:05|4728.76
12:31:07|4728.76
12:31:07|4728.76
12:31:09|4728.76
12:31:09|4728.76
12:31:10|4728.85
12:31:11|4728.85
12:31:12|4728.85
12:31:14|4729.14
12:31:14|4729.14
12:31:15|4728.87
12:31:17|4728.86
12:31:17|4728.86
12:31:19|4728.86
12:31:19|4727.32
12:31:20|4727.39
12:31:22|4727.43
12:31:23|4727.43
12:31:24|4727.43
12:31:26|4728.27
12:31:27|4728.27
12:31:28|4728.27
12:31:29|4728.27
12:31:31|4728.27
12:31:31|4728.27
12:31:32|4728.27
12:31:34|4728.27
12:31:34|4728.27
12:31:35|4728.27
12:31:36|4728.27
12:31:37|4728.27
12:31:38|4728.27
12:31:39|4728.26
12:31:40|4728.26
12:31:41|4728.26
12:31:42|4728.26
12:31:43|4728.26
12:31:44|4728.26
12:31:45|4728.13
12:31:46|4728.13
12:31:47|4728.13
12:31:48|4728.13
12:31:50|4728.13
12:31:50|4728.13
12:31:51|4728.12
12:31:52|4728.12
12:31:53|4728.13
12:31:55|4728.13
12:31:55|4728.13
12:31:56|4728.13
12:31:57|4728.13
12:31:58|4727.99
12:31:59|4727.96
12:32:00|4727.96
12:32:01|4727.96
12:32:02|4727.96
12:32:03|4727.95
12:32:04|4727.95
12:32:05|4727.9
12:32:06|4727.9
12:32:07|4728.27
12:32:08|4729.03
12:32:09|4730.08
12:32:10|4730.08
12:32:11|4730.13
12:32:12|4730.12
12:32:13|4730.12
12:32:14|4730.12
12:32:15|4730.12
12:32:16|4730.12
12:32:17|4729.15
12:32:18|4729.15
12:32:19|4729.15
12:32:20|4729.15
12:32:21|4729.14
12:32:22|4729.14
12:32:23|4729.12
12:32:25|4728.1
12:32:26|4728.1
12:32:28|4728.43
12:32:28|4728.65
12:32:30|4728.64
12:32:32|4728.82
12:32:33|4728.82
12:32:35|4728.82
12:32:35|4728.82
12:32:36|4728.24
12:32:37|4728.24
12:32:38|4728.24
12:32:39|4728.24
12:32:40|4728.24
12:32:42|4726.06
12:32:43|4725.71
12:32:44|4725.72
12:32:45|4725.72
12:32:46|4725.72
12:32:47|4725.72
12:32:48|4725.72
12:32:49|4725.71
12:32:50|4725.72
12:32:51|4725.72
12:32:52|4725.71
12:32:52|4725.72
12:32:54|4725.72
12:32:55|4726.
12:32:56|4725.82
12:32:57|4725.82
12:32:58|4725.82
12:32:59|4725.73
12:32:59|4725.73
12:33:01|4725.73
12:33:01|4725.6
12:33:03|4725.6
12:33:03|4725.6
12:33:05|4725.6
12:33:05|4725.6
12:33:06|4725.59
12:33:08|4726.91
12:33:09|4726.89
12:33:10|4726.89
12:33:11|4726.89
12:33:12|4727.01
12:33:13|4727.01
12:33:14|4727.01
12:33:15|4727.01
12:33:16|4727.02
12:33:17|4727.02
12:33:18|4727.02
12:33:20|4727.26
12:33:20|4727.26
12:33:21|4727.26
12:33:22|4727.18
12:33:23|4727.45
12:33:25|4728.29
12:33:26|4728.54
12:33:28|4728.54
12:33:28|4728.55
12:33:29|4728.54
12:33:32|4728.54
12:33:33|4728.54
12:33:34|4728.55
12:33:35|4728.55
12:33:36|4728.55
12:33:37|4728.55
12:33:38|4729.08
12:33:39|4729.7
12:33:40|4729.93
12:33:41|4729.94
12:33:42|4731.04
12:33:43|4731.04
12:33:45|4731.04
12:33:46|4731.04
12:33:47|4731.04
12:33:48|4731.
12:33:49|4731.
12:33:49|4731.
12:33:50|4731.
12:33:52|4730.81
12:33:53|4730.81
12:33:54|4731.42
12:33:56|4731.7
12:33:57|4731.71
12:33:58|4731.7
12:33:58|4731.71
12:34:00|4731.85
12:34:00|4731.85
12:34:02|4732.08
12:34:03|4732.07
12:34:04|4732.08
12:34:05|4732.08
12:34:06|4732.08
12:34:07|4732.23
12:34:08|4732.22
12:34:09|4732.22
12:34:10|4732.22
12:34:11|4732.22
12:34:12|4732.22
12:34:13|4732.22
12:34:14|4732.31
12:34:15|4732.31
12:34:16|4732.42
12:34:17|4732.44
12:34:18|4732.44
12:34:19|4732.48
12:34:20|4732.48
12:34:21|4732.56
12:34:22|4732.7
12:34:23|4732.7
12:34:24|4733.33
12:34:25|4733.49
12:34:27|4733.48
12:34:29|4733.66
12:34:30|4733.71
12:34:31|4733.81
12:34:32|4733.81
12:34:33|4732.21
12:34:34|4732.12
12:34:35|4732.12
12:34:37|4732.12
12:34:37|4732.05
12:34:38|4732.05
12:34:40|4732.05
12:34:41|4731.79
12:34:42|4731.79
12:34:43|4731.79
12:34:44|4731.79
12:34:45|4731.94
12:34:46|4731.94
12:34:47|4731.95
12:34:48|4731.95
12:34:49|4731.95
12:34:50|4731.94
12:34:51|4731.71
12:34:52|4731.71
12:34:53|4731.71
12:34:54|4731.71
12:34:55|4731.71
12:34:56|4731.
12:34:57|4732.12
12:34:58|4732.12
12:34:59|4732.12
12:35:00|4732.12
12:35:01|4732.12
12:35:02|4732.12
12:35:03|4732.2
12:35:04|4732.35
12:35:05|4732.35
12:35:06|4730.72
12:35:07|4730.71
12:35:08|4731.29
12:35:09|4731.07
12:35:10|4731.07
12:35:11|4731.07
12:35:12|4731.07
12:35:13|4731.23
12:35:14|4731.6
12:35:15|4731.6
12:35:16|4731.56
12:35:17|4731.55
12:35:18|4731.55
12:35:19|4731.55
12:35:20|4730.73
12:35:21|4730.71
12:35:23|4729.21
12:35:23|4729.21
12:35:24|4729.21
12:35:26|4729.21
12:35:26|4729.21
12:35:28|4729.21
12:35:29|4729.21
12:35:30|4729.2
12:35:30|4729.2
12:35:32|4729.21
12:35:32|4729.21
12:35:34|4729.21
12:35:35|4729.21
12:35:36|4728.55
12:35:37|4728.55
12:35:38|4728.55
12:35:39|4728.55
12:35:40|4728.55
12:35:41|4729.15
12:35:42|4729.15
12:35:43|4729.15
12:35:45|4729.15
12:35:46|4729.15
12:35:47|4729.15
12:35:48|4729.19
12:35:49|4729.19
12:35:50|4729.19
12:35:51|4729.04
12:35:51|4729.04
12:35:53|4730.28
12:35:54|4731.47
12:35:55|4731.47
12:35:56|4731.47
12:35:57|4731.47
12:35:58|4730.91
12:35:59|4730.91
12:36:00|4730.91
12:36:01|4730.71
12:36:02|4730.71
12:36:03|4730.29
12:36:04|4730.29
12:36:05|4730.24
12:36:06|4730.23
12:36:07|4729.82
12:36:08|4729.82
12:36:09|4729.82
12:36:10|4730.04
12:36:11|4730.76
12:36:12|4730.77
12:36:13|4730.77
12:36:15|4730.76
12:36:15|4730.76
12:36:16|4730.76
12:36:18|4730.18
12:36:18|4730.18
12:36:20|4730.18
12:36:20|4730.18
12:36:21|4730.18
12:36:22|4730.18
12:36:23|4730.17
12:36:25|4730.17
12:36:25|4730.04
12:36:26|4730.01
12:36:29|4730.01
12:36:29|4730.01
12:36:31|4730.15
12:36:31|4730.15
12:36:32|4730.15
12:36:34|4730.16
12:36:35|4730.16
12:36:36|4730.17
12:36:38|4730.16
12:36:38|4730.16
12:36:39|4730.19
12:36:40|4730.19
12:36:41|4730.2
12:36:42|4729.75
12:36:43|4729.29
12:36:44|4729.29
12:36:45|4729.33
12:36:46|4729.33
12:36:47|4729.55
12:36:48|4729.55
12:36:49|4729.54
12:36:50|4729.4
12:36:51|4730.08
12:36:52|4730.08
12:36:54|4730.08
12:36:55|4729.55
12:36:56|4729.73
12:36:57|4729.74
12:36:58|4729.74
12:36:59|4729.71
12:37:00|4729.72
12:37:01|4729.72
12:37:02|4729.9
12:37:03|4730.07
12:37:04|4730.06
12:37:05|4730.06
12:37:06|4730.2
12:37:07|4730.2
12:37:08|4730.2
12:37:09|4730.2
12:37:09|4730.19
12:37:10|4730.23
12:37:12|4731.
12:37:13|4731.
12:37:15|4730.99
12:37:15|4731.11
12:37:16|4731.14
12:37:17|4731.14
12:37:19|4731.15
12:37:20|4732.13
12:37:21|4732.13
12:37:22|4732.13
12:37:22|4732.45
12:37:24|4732.45
12:37:24|4732.45
12:37:26|4732.46
12:37:27|4732.46
12:37:28|4732.62
12:37:30|4732.7
12:37:31|4732.99
12:37:33|4733.59
12:37:33|4732.88
12:37:34|4732.69
12:37:35|4732.73
12:37:37|4732.73
12:37:39|4732.73
12:37:39|4732.73
12:37:40|4732.74
12:37:42|4732.73
12:37:42|4732.67
12:37:43|4732.67
12:37:45|4732.67
12:37:46|4732.52
12:37:47|4732.52
12:37:48|4732.35
12:37:49|4732.17
12:37:50|4732.17
12:37:51|4732.18
12:37:52|4732.27
12:37:53|4732.34
12:37:54|4732.34
12:37:55|4732.18
12:37:56|4732.18
12:37:57|4732.18
12:37:58|4732.18
12:37:59|4732.18
12:38:00|4732.01
12:38:01|4731.65
12:38:02|4731.65
12:38:03|4731.65
12:38:04|4732.12
12:38:05|4732.89
12:38:06|4732.72
12:38:07|4732.72
12:38:08|4733.05
12:38:09|4733.04
12:38:10|4733.04
12:38:11|4733.04
12:38:12|4733.04
12:38:13|4733.04
12:38:14|4733.04
12:38:15|4731.89
12:38:16|4732.31
12:38:17|4732.31
12:38:18|4732.81
12:38:19|4732.81
12:38:20|4732.81
12:38:21|4732.77
12:38:22|4732.77
12:38:23|4732.77
12:38:24|4732.44
12:38:25|4732.44
12:38:26|4732.44
12:38:27|4731.64
12:38:28|4731.56
12:38:29|4731.52
12:38:31|4730.9
12:38:31|4730.9
12:38:34|4730.87
12:38:35|4730.83
12:38:35|4730.83
12:38:36|4730.83
12:38:37|4730.82
12:38:38|4730.75
12:38:40|4730.75
12:38:41|4730.75
12:38:43|4730.74
12:38:44|4730.59
12:38:45|4730.58
12:38:46|4730.58
12:38:47|4730.41
12:38:48|4730.42
12:38:49|4730.73
12:38:50|4730.73
12:38:51|4730.88
12:38:52|4730.83
12:38:54|4730.83
12:38:54|4730.83
12:38:55|4730.75
12:38:56|4730.71
12:38:57|4730.5
12:38:58|4730.41
12:38:59|4729.94
12:39:00|4729.93
12:39:01|4729.93
12:39:02|4729.93
12:39:03|4729.93
12:39:04|4729.93
12:39:05|4729.92
12:39:07|4729.92
12:39:07|4730.06
12:39:08|4730.36
12:39:09|4730.36
12:39:10|4730.36
12:39:12|4730.47
12:39:13|4730.53
12:39:14|4730.36
12:39:15|4730.36
12:39:16|4730.65
12:39:17|4730.65
12:39:18|4730.65
12:39:19|4730.64
12:39:19|4730.64
12:39:21|4730.35
12:39:22|4730.35
12:39:23|4730.36
12:39:24|4730.36
12:39:25|4730.47
12:39:27|4729.33
12:39:27|4728.72
12:39:28|4728.72
12:39:29|4728.57
12:39:31|4728.52
12:39:32|4728.43
12:39:34|4728.42
12:39:35|4728.51
12:39:36|4727.96
12:39:37|4727.81
12:39:38|4727.89
12:39:39|4727.9
12:39:40|4728.
12:39:41|4727.99
12:39:42|4727.99
12:39:44|4727.82
12:39:45|4727.82
12:39:46|4727.82
12:39:47|4727.81
12:39:48|4727.8
12:39:49|4727.8
12:39:51|4727.8
12:39:51|4727.8
12:39:52|4727.87
12:39:54|4727.87
12:39:55|4727.85
12:39:56|4727.85
12:39:57|4727.85
12:39:58|4727.99
12:39:59|4727.99
12:40:00|4727.99
12:40:01|4727.99
12:40:03|4727.96
12:40:04|4727.6
12:40:04|4727.74
12:40:06|4727.71
12:40:06|4727.77
12:40:08|4727.77
12:40:09|4727.77
12:40:10|4727.77
12:40:10|4727.59
12:40:11|4727.51
12:40:13|4727.76
12:40:14|4727.77
12:40:14|4727.77
12:40:16|4727.77
12:40:16|4727.77
12:40:18|4727.77
12:40:18|4727.77
12:40:19|4728.01
12:40:21|4728.11
12:40:21|4728.11
12:40:23|4728.11
12:40:23|4728.11
12:40:24|4728.11
12:40:25|4728.11
12:40:27|4729.13
12:40:28|4729.13
12:40:28|4729.13
12:40:29|4729.13
12:40:30|4728.9
12:40:32|4729.12
12:40:34|4728.45
12:40:36|4727.6
12:40:37|4727.6
12:40:38|4727.43
12:40:40|4727.72
12:40:41|4727.72
12:40:42|4727.73
12:40:43|4727.86
12:40:44|4727.85
12:40:45|4727.68
12:40:46|4727.61
12:40:47|4727.61
12:40:49|4728.96
12:40:49|4728.96
12:40:50|4727.67
12:40:51|4727.65
12:40:53|4727.65
12:40:54|4729.33
12:40:55|4729.33
12:40:56|4729.33
12:40:57|4729.33
12:40:58|4729.34
12:40:58|4729.34
12:40:59|4728.96
12:41:00|4728.96
12:41:01|4728.96
12:41:03|4728.96
12:41:04|4728.96
12:41:06|4728.96
12:41:06|4728.96
12:41:07|4728.95
12:41:08|4728.95
12:41:10|4728.95
12:41:11|4728.95
12:41:12|4728.96
12:41:12|4728.96
12:41:14|4728.96
12:41:15|4728.96
12:41:15|4728.96
12:41:17|4728.96
12:41:18|4728.95
12:41:18|4728.95
12:41:19|4728.95
12:41:21|4728.95
12:41:21|4728.95
12:41:22|4728.81
12:41:23|4728.8
12:41:25|4728.96
12:41:25|4728.96
12:41:27|4728.95
12:41:28|4728.96
12:41:29|4728.96
12:41:30|4728.96
12:41:31|4728.96
12:41:32|4728.95
12:41:34|4728.96
12:41:35|4729.1
12:41:36|4729.1
12:41:36|4729.1
12:41:38|4729.1
12:41:39|4729.1
12:41:40|4729.1
12:41:41|4729.1
12:41:42|4729.1
12:41:43|4729.1
12:41:44|4729.09
12:41:45|4729.09
12:41:46|4729.1
12:41:47|4729.1
12:41:48|4729.1
12:41:49|4729.1
12:41:50|4729.1
12:41:51|4729.1
12:41:52|4729.1
12:41:53|4728.97
12:41:54|4728.97
12:41:55|4729.1
12:41:56|4729.33
12:41:57|4729.33
12:41:58|4729.32
12:41:59|4729.33
12:42:00|4729.4
12:42:01|4729.48
12:42:02|4729.48
12:42:03|4729.48
12:42:04|4729.66
12:42:05|4729.65
12:42:06|4729.66
12:42:07|4729.48
12:42:08|4729.64
12:42:09|4729.64
12:42:10|4729.63
12:42:11|4729.62
12:42:12|4729.62
12:42:13|4729.62
12:42:14|4729.62
12:42:15|4729.62
12:42:16|4729.65
12:42:17|4729.65
12:42:18|4729.65
12:42:19|4729.64
12:42:20|4729.67
12:42:21|4729.67
12:42:22|4729.66
12:42:23|4729.67
12:42:24|4729.7
12:42:25|4729.71
12:42:26|4729.71
12:42:27|4729.47
12:42:28|4729.47
12:42:29|4729.47
12:42:30|4729.47
12:42:31|4729.47
12:42:32|4729.47
12:42:33|4730.18
12:42:35|4730.18
12:42:37|4730.18
12:42:38|4730.7
12:42:40|4730.96
12:42:40|4732.71
12:42:41|4732.71
12:42:42|4733.71
12:42:43|4733.71
12:42:44|4733.7
12:42:46|4733.71
12:42:46|4733.7
12:42:47|4733.7
12:42:49|4733.7
12:42:50|4733.7
12:42:51|4733.7
12:42:52|4733.7
12:42:53|4733.7
12:42:55|4733.71
12:42:55|4734.05
12:42:56|4734.06
12:42:58|4734.06
12:42:58|4734.06
12:42:59|4734.06
12:43:01|4734.06
12:43:02|4734.
12:43:03|4734.
12:43:04|4734.01
12:43:04|4734.03
12:43:06|4734.03
12:43:07|4734.17
12:43:07|4734.29
12:43:08|4734.06
12:43:10|4734.06
12:43:10|4734.06
12:43:11|4734.06
12:43:12|4734.14
12:43:13|4734.13
12:43:15|4734.13
12:43:15|4734.13
12:43:17|4734.13
12:43:17|4734.13
12:43:18|4734.13
12:43:19|4734.02
12:43:21|4734.02
12:43:21|4734.02
12:43:22|4734.
12:43:24|4734.
12:43:24|4734.
12:43:26|4733.9
12:43:27|4733.9
12:43:28|4734.14
12:43:29|4734.69
12:43:30|4734.82
12:43:31|4734.82
12:43:32|4734.83
12:43:33|4735.
12:43:33|4735.
12:43:35|4735.
12:43:36|4734.99
12:43:38|4735.
12:43:40|4735.
12:43:40|4735.
12:43:42|4735.
12:43:43|4735.
12:43:43|4735.
12:43:44|4735.
12:43:46|4734.71
12:43:48|4734.71
12:43:48|4734.71
12:43:50|4734.71
12:43:50|4734.7
12:43:51|4734.52
12:43:52|4734.03
12:43:54|4734.03
12:43:55|4734.03
12:43:56|4733.66
12:43:57|4734.02
12:43:57|4734.02
12:43:58|4734.02
12:43:59|4734.02
12:44:01|4734.02
12:44:01|4734.02
12:44:02|4733.91
12:44:04|4733.91
12:44:05|4733.91
12:44:05|4733.91
12:44:07|4733.7
12:44:07|4733.7
12:44:09|4733.89
12:44:09|4733.95
12:44:11|4733.95
12:44:11|4733.95
12:44:12|4733.95
12:44:13|4733.95
12:44:14|4734.11
12:44:15|4734.11
12:44:16|4734.11
12:44:17|4734.13
12:44:18|4734.13
12:44:19|4734.13
12:44:21|4734.13
12:44:21|4734.13
12:44:22|4734.13
12:44:24|4734.34
12:44:25|4734.34
12:44:26|4734.53
12:44:26|4734.53
12:44:28|4733.86
12:44:28|4733.69
12:44:29|4733.69
12:44:30|4733.33
12:44:31|4732.3
12:44:33|4732.16
12:44:33|4732.26
12:44:34|4732.23
12:44:36|4732.18
12:44:38|4732.18
12:44:39|4732.18
12:44:40|4732.18
12:44:42|4732.18
12:44:43|4732.15
12:44:45|4732.15
12:44:46|4731.98
12:44:47|4731.98
12:44:48|4733.23
12:44:50|4734.52
12:44:50|4734.52
12:44:52|4734.52
12:44:52|4734.53
12:44:54|4734.38
12:44:55|4734.38
12:44:56|4734.38
12:44:57|4733.68
12:44:58|4733.82
12:44:59|4733.93
12:45:00|4733.93
12:45:01|4733.93
12:45:02|4733.93
12:45:03|4733.74
12:45:04|4733.74
12:45:05|4733.69
12:45:06|4733.69
12:45:07|4734.45
12:45:09|4733.99
12:45:10|4733.23
12:45:10|4733.17
12:45:12|4732.68
12:45:13|4732.63
12:45:14|4732.64
12:45:15|4732.63
12:45:16|4732.63
12:45:17|4732.63
12:45:18|4732.52
12:45:19|4732.52
12:45:20|4732.52
12:45:21|4732.33
12:45:22|4731.71
12:45:23|4731.71
12:45:24|4731.71
12:45:25|4731.72
12:45:26|4731.72
12:45:27|4731.72
12:45:28|4731.72
12:45:29|4731.45
12:45:30|4730.8
12:45:31|4729.77
12:45:32|4729.76
12:45:33|4729.76
12:45:34|4729.76
12:45:35|4729.59
12:45:37|4729.48
12:45:39|4729.48
12:45:40|4729.74
12:45:41|4729.93
12:45:42|4729.93
12:45:44|4729.93
12:45:44|4730.96
12:45:46|4730.1
12:45:47|4730.41
12:45:48|4731.53
12:45:49|4731.49
12:45:50|4731.5
12:45:51|4731.49
12:45:52|4731.1
12:45:53|4731.1
12:45:54|4731.1
12:45:56|4731.1
12:45:57|4731.1
12:45:57|4731.3
12:45:59|4731.3
12:45:59|4731.32
12:46:00|4731.32
12:46:02|4730.9
12:46:03|4730.78
12:46:03|4730.78
12:46:04|4730.78
12:46:05|4730.8
12:46:07|4730.81
12:46:08|4731.42
12:46:08|4731.38
12:46:09|4731.38
12:46:10|4731.2
12:46:12|4724.24
12:46:12|4725.4
12:46:13|4725.63
12:46:15|4725.63
12:46:16|4727.52
12:46:17|4727.51
12:46:17|4727.52
12:46:19|4727.51
12:46:20|4727.39
12:46:21|4727.39
12:46:22|4727.39
12:46:22|4727.37
12:46:24|4727.37
12:46:24|4727.37
12:46:26|4726.58
12:46:27|4726.58
12:46:27|4726.58
12:46:28|4726.58
12:46:30|4726.58
12:46:30|4726.58
12:46:32|4726.58
12:46:33|4726.58
12:46:34|4726.71
12:46:35|4726.71
12:46:36|4726.76
12:46:37|4726.76
12:46:39|4726.75
12:46:39|4726.59
12:46:41|4726.59
12:46:42|4726.59
12:46:43|4726.59
12:46:44|4726.66
12:46:45|4726.66
12:46:46|4727.7
12:46:47|4728.38
12:46:49|4728.39
12:46:50|4728.
12:46:51|4727.85
12:46:52|4727.85
12:46:53|4727.69
12:46:54|4727.69
12:46:55|4728.59
12:46:56|4728.59
12:46:57|4728.59
12:46:58|4728.59
12:46:59|4728.59
12:47:00|4728.59
12:47:01|4728.59
12:47:02|4728.59
12:47:03|4728.59
12:47:04|4727.79
12:47:05|4727.7
12:47:07|4728.27
12:47:08|4727.97
12:47:09|4728.05
12:47:09|4728.05
12:47:10|4728.06
12:47:11|4726.73
12:47:12|4726.73
12:47:14|4726.59
12:47:14|4726.35
12:47:15|4726.35
12:47:17|4726.3
12:47:17|4726.01
12:47:19|4725.72
12:47:19|4725.5
12:47:20|4725.5
12:47:21|4724.3
12:47:22|4724.06
12:47:24|4724.19
12:47:24|4724.27
12:47:25|4724.27
12:47:27|4724.26
12:47:27|4724.26
12:47:29|4724.26
12:47:30|4723.88
12:47:30|4722.94
12:47:32|4722.96
12:47:32|4722.97
12:47:33|4722.96
12:47:34|4722.97
12:47:35|4722.97
12:47:36|4722.97
12:47:37|4722.76
12:47:39|4722.75
12:47:40|4722.57
12:47:42|4721.
12:47:43|4722.7
12:47:44|4722.7
12:47:45|4722.7
12:47:45|4722.62
12:47:48|4722.62
12:47:48|4722.62
12:47:51|4724.15
12:47:52|4722.86
12:47:52|4722.8
12:47:54|4723.22
12:47:56|4723.22
12:47:56|4723.22
12:47:58|4723.48
12:47:59|4723.48
12:48:00|4723.48
12:48:01|4723.48
12:48:02|4723.48
12:48:02|4722.89
12:48:05|4722.49
12:48:05|4722.49
12:48:06|4722.49
12:48:07|4722.48
12:48:08|4722.72
12:48:09|4723.49
12:48:10|4723.49
12:48:11|4723.59
12:48:12|4723.59
12:48:13|4723.59
12:48:15|4723.58
12:48:16|4723.58
12:48:17|4723.58
12:48:17|4723.58
12:48:18|4723.6
12:48:20|4723.6
12:48:20|4723.6
12:48:22|4723.6
12:48:23|4723.6
12:48:24|4723.6
12:48:25|4723.6
12:48:25|4723.6
12:48:26|4723.6
12:48:28|4723.6
12:48:29|4723.6
12:48:30|4723.6
12:48:31|4723.6
12:48:32|4723.73
12:48:32|4723.73
12:48:34|4723.73
12:48:35|4723.73
12:48:36|4723.72
12:48:37|4723.72
12:48:38|4723.72
12:48:40|4723.73
12:48:41|4723.72
12:48:43|4723.73
12:48:45|4723.95
12:48:46|4723.95
12:48:47|4723.95
12:48:49|4724.09
12:48:49|4724.18
12:48:50|4724.18
12:48:52|4724.17
12:48:53|4724.17
12:48:54|4724.17
12:48:55|4724.17
12:48:56|4724.17
12:48:57|4724.17
12:48:58|4724.17
12:49:00|4724.18
12:49:01|4724.18
12:49:02|4724.19
12:49:03|4722.84
12:49:04|4722.84
12:49:05|4722.84
12:49:07|4722.93
12:49:07|4723.4
12:49:09|4722.97
12:49:09|4722.97
12:49:11|4722.97
12:49:11|4722.97
12:49:12|4722.98
12:49:13|4723.
12:49:14|4723.
12:49:15|4723.16
12:49:17|4723.16
12:49:18|4723.16
12:49:18|4723.59
12:49:19|4723.59
12:49:20|4723.59
12:49:22|4723.78
12:49:22|4724.01
12:49:24|4723.85
12:49:24|4723.85
12:49:25|4723.67
12:49:26|4723.16
12:49:27|4722.72
12:49:28|4722.71
12:49:29|4722.71
12:49:30|4722.71
12:49:32|4722.19
12:49:33|4721.48
12:49:33|4722.6
12:49:35|4722.6
12:49:35|4722.72
12:49:36|4722.84
12:49:38|4722.84
12:49:38|4722.84
12:49:41|4722.22
12:49:42|4722.43
12:49:43|4722.01
12:49:44|4722.01
12:49:45|4721.84
12:49:46|4721.84
12:49:48|4721.84
12:49:48|4721.84
12:49:54|4721.06
12:49:55|4721.06
12:49:56|4721.17
12:49:57|4721.17
12:49:58|4721.84
12:50:00|4721.84
12:50:00|4721.85
12:50:01|4721.84
12:50:02|4721.78
12:50:03|4721.68
12:50:04|4721.01
12:50:05|4721.3
12:50:07|4721.31
12:50:07|4721.31
12:50:08|4721.31
12:50:09|4721.31
12:50:10|4721.31
12:50:11|4721.31
12:50:12|4721.31
12:50:13|4721.31
12:50:14|4722.44
12:50:16|4722.83
12:50:17|4723.
12:50:17|4723.44
12:50:19|4723.6
12:50:20|4723.7
12:50:20|4723.69
12:50:22|4723.69
12:50:22|4723.69
12:50:23|4723.92
12:50:25|4723.92
12:50:26|4723.92
12:50:27|4723.92
12:50:28|4723.92
12:50:28|4723.92
12:50:30|4723.69
12:50:31|4723.69
12:50:32|4721.91
12:50:32|4721.91
12:50:34|4721.91
12:50:35|4721.91
12:50:36|4721.31
12:50:37|4721.51
12:50:37|4721.31
12:50:39|4720.01
12:50:39|4718.09
12:50:41|4718.13
12:50:41|4718.35
12:50:43|4718.13
12:50:44|4719.02
12:50:45|4719.99
12:50:46|4719.99
12:50:46|4719.99
12:50:48|4720.46
12:50:50|4720.24
12:50:50|4720.24
12:50:52|4720.23
12:50:52|4719.73
12:50:54|4719.73
12:50:55|4719.52
12:50:55|4719.52
12:50:56|4719.52
12:50:57|4719.52
12:50:58|4719.52
12:51:00|4718.44
12:51:01|4718.93
12:51:02|4718.93
12:51:03|4718.93
12:51:04|4718.78
12:51:05|4718.78
12:51:06|4718.63
12:51:08|4718.39
12:51:08|4718.39
12:51:09|4718.77
12:51:10|4718.77
12:51:11|4717.71
12:51:12|4717.5
12:51:13|4716.99
12:51:14|4716.95
12:51:15|4716.96
12:51:16|4716.98
12:51:17|4716.98
12:51:18|4716.98
12:51:19|4716.88
12:51:20|4716.82
12:51:21|4716.82
12:51:22|4716.83
12:51:23|4716.83
12:51:24|4718.42
12:51:25|4718.42
12:51:27|4718.15
12:51:27|4718.06
12:51:28|4718.44
12:51:29|4718.59
12:51:30|4717.06
12:51:31|4716.78
12:51:32|4716.78
12:51:33|4716.79
12:51:34|4716.79
12:51:35|4716.79
12:51:36|4716.79
12:51:37|4717.4
12:51:38|4717.4
12:51:39|4717.28
12:51:40|4718.43
12:51:41|4718.67
12:51:43|4718.78
12:51:44|4718.78
12:51:46|4718.78
12:51:47|4719.23
12:51:47|4719.23
12:51:49|4719.23
12:51:50|4719.23
12:51:51|4719.23
12:51:52|4719.23
12:51:53|4719.24
12:51:54|4719.24
12:51:55|4719.24
12:51:56|4719.23
12:51:57|4719.24
12:51:58|4719.24
12:51:59|4719.24
12:52:00|4719.24
12:52:01|4718.26
12:52:02|4718.64
12:52:03|4718.64
12:52:04|4718.79
12:52:05|4718.79
12:52:07|4718.26
12:52:08|4718.26
12:52:09|4718.26
12:52:10|4718.82
12:52:11|4718.82
12:52:12|4718.82
12:52:13|4718.82
12:52:15|4718.83
12:52:15|4719.09
12:52:17|4718.99
12:52:17|4718.99
12:52:18|4718.99
12:52:19|4718.99
12:52:20|4718.99
12:52:21|4719.15
12:52:22|4719.14
12:52:23|4719.14
12:52:24|4719.14
12:52:25|4720.
12:52:26|4720.23
12:52:27|4720.24
12:52:28|4720.46
12:52:29|4720.7
12:52:30|4720.7
12:52:31|4720.71
12:52:32|4720.7
12:52:33|4720.71
12:52:35|4720.71
12:52:36|4720.71
12:52:37|4720.71
12:52:38|4720.71
12:52:39|4720.71
12:52:40|4719.91
12:52:41|4719.01
12:52:42|4719.01
12:52:43|4719.01
12:52:45|4718.01
12:52:45|4718.
12:52:47|4718.
12:52:49|4718.
12:52:50|4717.72
12:52:50|4716.25
12:52:52|4716.97
12:52:53|4716.25
12:52:55|4716.25
12:52:56|4716.25
12:52:57|4716.25
12:52:58|4716.64
12:52:59|4717.72
12:53:00|4717.72
12:53:01|4717.72
12:53:02|4717.72
12:53:03|4717.72
12:53:04|4717.72
12:53:05|4717.51
12:53:06|4716.21
12:53:07|4716.08
12:53:08|4716.08
12:53:09|4716.08
12:53:10|4716.08
12:53:11|4716.08
12:53:12|4716.09
12:53:12|4716.33
12:53:14|4716.74
12:53:15|4716.26
12:53:16|4716.79
12:53:17|4716.12
12:53:18|4715.
12:53:19|4715.19
12:53:20|4715.8
12:53:21|4716.55
12:53:22|4716.55
12:53:23|4716.54
12:53:24|4716.54
12:53:25|4716.54
12:53:26|4716.54
12:53:27|4716.53
12:53:28|4716.53
12:53:29|4715.
12:53:30|4715.
12:53:31|4715.
12:53:32|4714.64
12:53:33|4714.39
12:53:34|4714.39
12:53:35|4714.39
12:53:36|4714.
12:53:37|4714.
12:53:38|4714.
12:53:39|4714.01
12:53:40|4714.64
12:53:41|4714.8
12:53:42|4715.71
12:53:43|4715.7
12:53:44|4715.7
12:53:46|4715.7
12:53:47|4715.7
12:53:49|4713.89
12:53:50|4714.65
12:53:52|4714.12
12:53:53|4714.12
12:53:55|4714.18
12:53:55|4714.18
12:53:56|4714.17
12:53:58|4714.17
12:53:59|4713.71
12:54:01|4713.45
12:54:01|4713.
12:54:03|4713.
12:54:04|4713.
12:54:05|4713.
12:54:05|4713.
12:54:06|4713.01
12:54:07|4713.01
12:54:09|4713.01
12:54:10|4713.01
12:54:11|4713.
12:54:12|4713.
12:54:13|4713.
12:54:14|4713.01
12:54:15|4713.01
12:54:16|4713.01
12:54:17|4713.
12:54:18|4713.
12:54:19|4713.
12:54:20|4713.
12:54:21|4712.85
12:54:22|4712.71
12:54:23|4712.71
12:54:24|4711.58
12:54:25|4711.21
12:54:26|4711.43
12:54:27|4710.91
12:54:28|4710.91
12:54:29|4710.3
12:54:30|4710.25
12:54:31|4710.24
12:54:32|4710.01
12:54:33|4707.56
12:54:34|4708.74
12:54:35|4708.69
12:54:36|4709.41
12:54:37|4709.44
12:54:38|4709.44
12:54:39|4709.71
12:54:40|4709.55
12:54:41|4711.04
12:54:42|4711.86
12:54:43|4711.86
12:54:44|4711.87
12:54:45|4710.72
12:54:46|4710.72
12:54:48|4711.21
12:54:49|4710.72
12:54:50|4709.52
12:54:51|4709.5
12:54:53|4709.5
12:54:53|4709.5
12:54:55|4709.89
12:54:56|4709.89
12:54:58|4710.01
12:54:59|4708.98
12:55:01|4708.73
12:55:01|4708.72
12:55:02|4708.71
12:55:04|4708.71
12:55:04|4708.72
12:55:05|4708.72
12:55:06|4708.72
12:55:08|4708.8
12:55:08|4708.96
12:55:09|4708.86
12:55:10|4709.14
12:55:11|4709.48
12:55:12|4710.89
12:55:13|4711.33
12:55:14|4711.7
12:55:16|4711.71
12:55:16|4711.7
12:55:17|4711.71
12:55:19|4710.78
12:55:19|4711.21
12:55:21|4711.31
12:55:21|4711.7
12:55:23|4711.25
12:55:24|4711.25
12:55:24|4711.26
12:55:25|4711.26
12:55:27|4712.2
12:55:28|4712.21
12:55:28|4712.21
12:55:30|4712.07
12:55:30|4712.07
12:55:32|4712.07
12:55:32|4712.07
12:55:33|4710.01
12:55:34|4710.24
12:55:35|4708.99
12:55:36|4707.47
12:55:37|4707.39
12:55:39|4707.45
12:55:39|4707.45
12:55:40|4707.37
12:55:41|4707.37
12:55:42|4707.37
12:55:44|4707.37
12:55:44|4707.37
12:55:45|4707.37
12:55:48|4707.43
12:55:49|4708.2
12:55:51|4709.39
12:55:51|4709.41
12:55:53|4709.41
12:55:54|4709.41
12:55:56|4708.
12:55:56|4708.
12:55:57|4708.18
12:55:59|4708.18
12:55:59|4708.37
12:56:00|4706.5
12:56:01|4707.
12:56:02|4707.
12:56:03|4706.
12:56:04|4706.26
12:56:05|4706.26
12:56:06|4706.26
12:56:07|4705.17
12:56:08|4705.16
12:56:09|4705.32
12:56:11|4705.32
12:56:11|4705.32
12:56:13|4705.32
12:56:13|4705.32
12:56:14|4705.37
12:56:15|4705.36
12:56:16|4705.36
12:56:17|4705.36
12:56:18|4705.36
12:56:19|4705.36
12:56:20|4705.36
12:56:21|4705.37
12:56:22|4705.37
12:56:23|4705.37
12:56:24|4705.36
12:56:25|4705.36
12:56:26|4705.36
12:56:27|4705.38
12:56:28|4705.58
12:56:29|4705.58
12:56:30|4705.57
12:56:31|4705.57
12:56:32|4705.57
12:56:33|4705.57
12:56:34|4705.37
12:56:35|4705.01
12:56:36|4705.
12:56:37|4704.8
12:56:38|4704.8
12:56:39|4704.27
12:56:40|4704.34
12:56:41|4704.38
12:56:43|4704.74
12:56:44|4704.74
12:56:45|4705.08
12:56:46|4705.04
12:56:47|4705.28
12:56:48|4705.38
12:56:50|4705.38
12:56:51|4705.58
12:56:52|4705.62
12:56:53|4705.82
12:56:54|4706.58
12:56:56|4706.99
12:56:57|4706.48
12:56:57|4705.31
12:56:58|4705.72
12:57:00|4706.13
12:57:01|4706.73
12:57:01|4706.74
12:57:02|4706.74
12:57:03|4705.96
12:57:04|4706.39
12:57:05|4706.08
12:57:07|4706.08
12:57:08|4706.09
12:57:09|4706.06
12:57:10|4706.06
12:57:11|4706.61
12:57:12|4706.88
12:57:13|4707.36
12:57:15|4707.36
12:57:16|4707.36
12:57:16|4707.36
12:57:18|4706.92
12:57:19|4706.92
12:57:19|4707.37
12:57:21|4707.36
12:57:21|4707.36
12:57:23|4708.34
12:57:23|4708.34
12:57:24|4708.53
12:57:25|4708.69
12:57:26|4708.69
12:57:28|4708.69
12:57:28|4708.69
12:57:29|4708.69
12:57:31|4707.48
12:57:31|4706.17
12:57:32|4706.17
12:57:33|4706.35
12:57:34|4706.34
12:57:35|4706.34
12:57:37|4706.34
12:57:38|4706.34
12:57:38|4706.34
12:57:39|4706.3
12:57:40|4705.35
12:57:41|4705.58
12:57:43|4705.57
12:57:43|4705.04
12:57:44|4704.09
12:57:45|4704.46
12:57:46|4704.47
12:57:47|4704.46
12:57:50|4704.32
12:57:51|4704.32
12:57:52|4704.47
12:57:53|4704.46
12:57:54|4704.1
12:57:56|4704.1
12:57:57|4703.68
12:57:58|4704.01
12:57:59|4704.
12:58:00|4704.09
12:58:01|4704.09
12:58:02|4703.25
12:58:03|4703.25
12:58:04|4703.85
12:58:05|4703.49
12:58:06|4703.49
12:58:06|4702.61
12:58:08|4702.61
12:58:09|4702.85
12:58:09|4703.54
12:58:11|4703.54
12:58:12|4703.53
12:58:13|4702.68
12:58:14|4703.15
12:58:15|4703.14
12:58:16|4703.14
12:58:16|4701.72
12:58:17|4702.64
12:58:19|4701.6
12:58:20|4701.7
12:58:21|4700.01
12:58:22|4701.34
12:58:23|4702.39
12:58:24|4702.71
12:58:25|4703.71
12:58:26|4704.1
12:58:27|4704.71
12:58:28|4706.33
12:58:29|4706.61
12:58:30|4706.96
12:58:32|4706.96
12:58:32|4706.97
12:58:33|4708.03
12:58:34|4708.03
12:58:35|4707.61
12:58:36|4707.61
12:58:37|4708.27
12:58:38|4707.63
12:58:39|4708.19
12:58:40|4708.19
12:58:41|4708.04
12:58:42|4708.3
12:58:43|4708.31
12:58:44|4709.12
12:58:45|4709.7
12:58:46|4710.71
12:58:47|4711.06
12:58:48|4711.77
12:58:50|4712.58
12:58:52|4712.4
12:58:53|4712.38
12:58:55|4712.38
12:58:56|4711.98
12:58:57|4711.27
12:58:58|4710.77
12:58:59|4711.12
12:59:00|4711.43
12:59:01|4711.55
12:59:02|4711.76
12:59:03|4712.32
12:59:05|4710.27
12:59:05|4710.11
12:59:07|4710.27
12:59:07|4710.27
12:59:09|4710.28
12:59:09|4710.28
12:59:10|4710.28
12:59:12|4710.73
12:59:13|4710.55
12:59:14|4706.28
12:59:15|4705.38
12:59:16|4706.06
12:59:17|4706.06
12:59:18|4706.52
12:59:19|4706.52
12:59:20|4706.52
12:59:21|4706.8
12:59:22|4706.8
12:59:23|4706.79
12:59:24|4706.79
12:59:25|4706.78
12:59:26|4706.72
12:59:27|4706.72
12:59:28|4706.62
12:59:29|4706.8
12:59:30|4706.7
12:59:31|4706.7
12:59:32|4708.95
12:59:33|4709.98
12:59:34|4710.7
12:59:35|4710.69
12:59:36|4709.23
12:59:37|4708.5
12:59:38|4708.5
12:59:39|4708.5
12:59:41|4708.88
12:59:41|4708.88
12:59:43|4708.88
12:59:44|4708.88
12:59:44|4708.88
12:59:45|4708.89
12:59:46|4710.55
12:59:47|4710.71
12:59:48|4710.99
12:59:49|4710.38
12:59:52|4710.37
12:59:53|4710.51
12:59:54|4710.53
12:59:55|4709.81
12:59:56|4709.81
12:59:58|4710.46
12:59:58|4710.25
12:59:59|4710.25
13:00:01|4710.24
13:00:02|4710.25
13:00:02|4710.35
13:00:04|4709.92
13:00:05|4710.24
13:00:05|4710.24
13:00:07|4710.23
13:00:07|4710.28
13:00:09|4710.29
13:00:10|4710.29
13:00:10|4710.95
13:00:11|4710.56
13:00:13|4710.56
13:00:13|4710.56
13:00:14|4711.
13:00:16|4712.4
13:00:16|4712.65
13:00:18|4712.65
13:00:19|4713.11
13:00:20|4713.09
13:00:21|4713.34
13:00:21|4713.51
13:00:23|4714.06
13:00:23|4714.43
13:00:25|4715.58
13:00:25|4715.58
13:00:27|4715.59
13:00:28|4715.45
13:00:29|4715.44
13:00:30|4715.58
13:00:31|4715.58
13:00:32|4715.73
13:00:33|4714.71
13:00:34|4714.72
13:00:35|4714.22
13:00:36|4712.93
13:00:37|4712.92
13:00:38|4713.06
13:00:39|4713.41
13:00:41|4713.57
13:00:41|4713.57
13:00:43|4713.57
13:00:43|4713.1
13:00:45|4711.28
13:00:45|4711.
13:00:47|4709.37
13:00:48|4709.93
13:00:49|4709.67
13:00:50|4709.05
13:00:51|4709.05
13:00:52|4709.04
13:00:54|4709.05
13:00:54|4707.99
13:00:55|4707.99
13:00:57|4707.98
13:00:59|4706.03
13:00:59|4706.01
13:01:01|4706.01
13:01:02|4706.
13:01:02|4705.17
13:01:03|4705.17
13:01:05|4705.17
13:01:05|4705.17
13:01:06|4705.51
13:01:08|4705.51
13:01:09|4706.19
13:01:10|4706.63
13:01:11|4706.74
13:01:12|4706.74
13:01:13|4707.15
13:01:14|4707.16
13:01:15|4707.02
13:01:15|4705.45
13:01:17|4706.09
13:01:18|4706.25
13:01:19|4706.24
13:01:20|4707.2
13:01:21|4705.23
13:01:22|4705.23
13:01:23|4705.62
13:01:23|4705.62
13:01:25|4705.98
13:01:26|4705.98
13:01:26|4706.41
13:01:28|4706.58
13:01:29|4707.41
13:01:30|4707.42
13:01:31|4707.95
13:01:32|4707.95
13:01:33|4707.95
13:01:34|4707.95
13:01:35|4707.98
13:01:36|4707.98
13:01:37|4708.03
13:01:38|4708.22
13:01:39|4708.22
13:01:39|4708.23
13:01:41|4708.65
13:01:42|4708.64
13:01:43|4708.64
13:01:44|4708.65
13:01:45|4708.65
13:01:46|4708.64
13:01:47|4707.43
13:01:48|4706.29
13:01:49|4706.29
13:01:49|4706.13
13:01:50|4706.13
13:01:52|4705.98
13:01:54|4704.1
13:01:55|4704.1
13:01:56|4704.09
13:01:58|4704.08
13:01:59|4704.
13:01:59|4703.
13:02:01|4703.
13:02:02|4702.93
13:02:03|4702.71
13:02:03|4701.88
13:02:05|4701.87
13:02:06|4702.27
13:02:07|4702.27
13:02:08|4702.27
13:02:09|4702.27
13:02:09|4703.34
13:02:11|4702.69
13:02:12|4702.69
13:02:12|4702.69
13:02:14|4702.68
13:02:14|4703.33
13:02:16|4703.33
13:02:18|4703.18
13:02:18|4703.33
13:02:19|4703.57
13:02:20|4702.67
13:02:21|4701.71
13:02:22|4702.15
13:02:23|4702.03
13:02:24|4702.04
13:02:25|4702.15
13:02:26|4702.68
13:02:28|4702.69
13:02:28|4703.18
13:02:29|4703.55
13:02:30|4703.55
13:02:31|4703.55
13:02:32|4702.9
13:02:33|4702.89
13:02:34|4702.89
13:02:35|4702.89
13:02:36|4702.31
13:02:37|4702.16
13:02:38|4704.24
13:02:39|4704.31
13:02:40|4704.71
13:02:41|4705.7
13:02:42|4706.19
13:02:43|4706.26
13:02:44|4706.11
13:02:45|4706.11
13:02:46|4705.52
13:02:47|4705.52
13:02:48|4704.63
13:02:49|4702.91
13:02:50|4703.02
13:02:51|4703.02
13:02:52|4702.9
13:02:54|4702.
13:02:55|4702.09
13:02:56|4703.02
13:02:58|4701.57
13:02:58|4701.29
13:03:00|4701.18
13:03:01|4701.18
13:03:03|4701.18
13:03:03|4701.18
13:03:04|4701.15
13:03:05|4701.11
13:03:06|4701.11
13:03:07|4701.1
13:03:09|4701.1
13:03:10|4701.66
13:03:11|4701.66
13:03:12|4702.49
13:03:13|4702.49
13:03:14|4701.54
13:03:15|4701.99
13:03:16|4701.77
13:03:17|4701.77
13:03:18|4701.77
13:03:19|4701.77
13:03:20|4701.77
13:03:21|4701.81
13:03:22|4701.81
13:03:23|4701.98
13:03:24|4701.98
13:03:25|4701.98
13:03:26|4702.19
13:03:27|4702.73
13:03:28|4702.72
13:03:29|4702.72
13:03:30|4702.73
13:03:32|4702.73
13:03:33|4702.85
13:03:34|4702.86
13:03:35|4702.87
13:03:36|4702.87
13:03:37|4702.88
13:03:38|4703.04
13:03:38|4703.04
13:03:40|4703.05
13:03:40|4703.52
13:03:41|4704.24
13:03:43|4704.24
13:03:44|4704.71
13:03:45|4704.7
13:03:46|4704.71
13:03:46|4704.71
13:03:48|4705.34
13:03:49|4705.7
13:03:50|4705.71
13:03:51|4706.66
13:03:52|4707.28
13:03:53|4707.93
13:03:54|4708.37
13:03:56|4708.48
13:03:58|4708.69
13:03:59|4708.69
13:04:00|4708.69
13:04:02|4709.92
13:04:03|4710.31
13:04:03|4710.7
13:04:05|4710.7
13:04:06|4710.71
13:04:07|4710.71
13:04:08|4710.98
13:04:09|4710.98
13:04:10|4710.55
13:04:11|4710.7
13:04:13|4711.15
13:04:13|4711.16
13:04:14|4711.16
13:04:16|4711.16
13:04:17|4711.16
13:04:19|4711.16
13:04:20|4711.31
13:04:21|4711.48
13:04:22|4711.33
13:04:23|4711.33
13:04:24|4711.17
13:04:25|4711.17
13:04:26|4711.39
13:04:27|4711.39
13:04:28|4711.17
13:04:29|4711.16
13:04:30|4711.16
13:04:30|4711.17
13:04:32|4711.08
13:04:33|4711.08
13:04:33|4710.
13:04:35|4708.39
13:04:36|4708.39
13:04:37|4708.39
13:04:38|4708.39
13:04:39|4708.39
13:04:39|4708.39
13:04:41|4708.38
13:04:42|4708.47
13:04:43|4707.72
13:04:44|4705.58
13:04:44|4705.34
13:04:46|4705.2
13:04:47|4704.73
13:04:48|4704.73
13:04:48|4704.72
13:04:50|4704.72
13:04:50|4704.72
13:04:52|4705.3
13:04:53|4705.3
13:04:54|4705.3
13:04:55|4705.31
13:04:57|4705.3
13:04:58|4705.3
13:04:59|4704.73
13:05:00|4704.73
13:05:02|4704.73
13:05:02|4704.73
13:05:04|4704.73
13:05:04|4704.73
13:05:06|4703.91
13:05:07|4702.72
13:05:08|4702.72
13:05:10|4703.12
13:05:10|4703.13
13:05:11|4703.13
13:05:12|4703.13
13:05:13|4703.13
13:05:14|4703.69
13:05:15|4704.51
13:05:16|4704.5
13:05:17|4704.5
13:05:18|4704.51
13:05:19|4704.51
13:05:20|4704.51
13:05:21|4704.5
13:05:22|4704.86
13:05:23|4705.09
13:05:24|4705.5
13:05:25|4705.71
13:05:26|4705.79
13:05:27|4705.62
13:05:28|4706.26
13:05:29|4706.26
13:05:30|4706.27
13:05:31|4706.44
13:05:32|4706.71
13:05:33|4706.77
13:05:34|4706.77
13:05:35|4707.23
13:05:36|4707.71
13:05:37|4708.
13:05:38|4708.75
13:05:39|4709.18
13:05:40|4709.89
13:05:42|4709.68
13:05:44|4708.31
13:05:44|4708.53
13:05:45|4708.53
13:05:46|4709.14
13:05:47|4709.57
13:05:48|4709.57
13:05:49|4709.59
13:05:50|4709.9
13:05:51|4709.9
13:05:52|4710.06
13:05:53|4710.18
13:05:54|4710.18
13:05:55|4710.19
13:05:56|4710.19
13:05:57|4710.19
13:05:59|4710.35
13:06:01|4710.5
13:06:02|4710.4
13:06:03|4710.52
13:06:05|4710.52
13:06:06|4710.74
13:06:07|4710.86
13:06:08|4711.86
13:06:10|4711.99
13:06:10|4711.99
13:06:11|4711.99
13:06:13|4712.
13:06:13|4712.
13:06:14|4712.
13:06:16|4712.
13:06:17|4712.
13:06:18|4712.02
13:06:18|4712.39
13:06:20|4712.7
13:06:21|4712.71
13:06:22|4713.71
13:06:23|4713.99
13:06:24|4713.33
13:06:25|4713.18
13:06:26|4713.18
13:06:27|4712.91
13:06:28|4713.3
13:06:29|4714.19
13:06:29|4714.19
13:06:30|4715.
13:06:32|4714.97
13:06:33|4716.23
13:06:34|4716.16
13:06:35|4716.16
13:06:36|4716.16
13:06:36|4716.15
13:06:38|4714.88
13:06:39|4714.89
13:06:40|4715.03
13:06:41|4715.03
13:06:42|4715.11
13:06:43|4715.11
13:06:44|4715.49
13:06:45|4715.07
13:06:46|4715.07
13:06:47|4714.39
13:06:48|4714.39
13:06:49|4714.25
13:06:50|4714.25
13:06:51|4713.72
13:06:52|4713.72
13:06:53|4713.72
13:06:54|4714.26
13:06:55|4714.25
13:06:56|4714.26
13:06:58|4714.26
13:06:59|4715.58
13:07:00|4715.58
13:07:02|4715.59
13:07:03|4715.58
13:07:04|4715.58
13:07:05|4714.52
13:07:06|4714.35
13:07:07|4713.93
13:07:08|4713.92
13:07:09|4714.05
13:07:10|4714.05
13:07:11|4714.03
13:07:12|4714.03
13:07:14|4714.03
13:07:14|4714.03
13:07:15|4714.03
13:07:17|4714.03
13:07:17|4714.03
13:07:18|4714.03
13:07:19|4714.03
13:07:20|4714.03
13:07:21|4714.01
13:07:22|4714.01
13:07:23|4714.01
13:07:24|4714.01
13:07:25|4715.73
13:07:26|4715.73
13:07:27|4715.74
13:07:28|4715.74
13:07:29|4715.74
13:07:30|4715.73
13:07:31|4715.88
13:07:32|4715.88
13:07:33|4715.88
13:07:34|4715.88
13:07:35|4715.89
13:07:36|4715.89
13:07:37|4716.23
13:07:38|4717.62
13:07:39|4717.59
13:07:41|4716.98
13:07:42|4716.98
13:07:42|4716.98
13:07:44|4716.98
13:07:45|4717.63
13:07:46|4717.71
13:07:47|4717.92
13:07:48|4717.92
13:07:49|4717.92
13:07:51|4717.92
13:07:51|4718.69
13:07:52|4718.69
13:07:53|4718.69
13:07:54|4718.71
13:07:56|4719.
13:07:56|4719.
13:07:58|4718.99
13:07:59|4718.99
13:08:01|4719.
13:08:01|4719.22
13:08:03|4719.22
13:08:05|4719.29
13:08:06|4719.42
13:08:07|4718.78
13:08:08|4718.78
13:08:09|4718.78
13:08:10|4718.79
13:08:11|4717.4
13:08:12|4716.98
13:08:13|4716.72
13:08:14|4716.72
13:08:15|4716.72
13:08:16|4716.72
13:08:17|4716.72
13:08:18|4716.72
13:08:19|4716.56
13:08:20|4716.56
13:08:21|4716.72
13:08:22|4716.86
13:08:23|4718.21
13:08:24|4718.21
13:08:25|4718.21
13:08:26|4718.22
13:08:27|4718.48
13:08:29|4718.62
13:08:29|4718.62
13:08:31|4718.62
13:08:32|4718.62
13:08:33|4718.63
13:08:33|4718.63
13:08:35|4718.7
13:08:36|4718.71
13:08:37|4718.71
13:08:38|4718.71
13:08:38|4718.71
13:08:40|4718.71
13:08:40|4718.71
13:08:42|4718.71
13:08:42|4718.71
13:08:44|4718.71
13:08:45|4718.8
13:08:46|4718.78
13:08:47|4718.78
13:08:48|4718.78
13:08:49|4718.78
13:08:50|4718.78
13:08:51|4718.78
13:08:51|4718.78
13:08:53|4718.78
13:08:53|4718.78
13:08:55|4718.6
13:08:55|4718.6
13:08:56|4718.6
13:08:57|4718.04
13:08:59|4717.63
13:09:01|4717.63
13:09:01|4716.84
13:09:03|4717.06
13:09:04|4716.99
13:09:06|4716.98
13:09:07|4716.98
13:09:08|4716.97
13:09:08|4716.77
13:09:10|4716.65
13:09:11|4716.66
13:09:12|4716.66
13:09:13|4716.97
13:09:14|4716.96
13:09:15|4717.46
13:09:17|4717.78
13:09:17|4717.78
13:09:19|4717.77
13:09:20|4718.94
13:09:21|4719.28
13:09:22|4719.29
13:09:23|4719.29
13:09:24|4719.29
13:09:25|4719.44
13:09:26|4719.43
13:09:27|4719.44
13:09:28|4719.43
13:09:29|4719.44
13:09:30|4719.44
13:09:31|4719.43
13:09:32|4719.44
13:09:33|4719.44
13:09:34|4719.44
13:09:35|4719.43
13:09:36|4719.43
13:09:37|4719.43
13:09:38|4719.29
13:09:39|4719.29
13:09:40|4719.29
13:09:41|4719.42
13:09:42|4719.42
13:09:43|4719.42
13:09:44|4719.42
13:09:45|4717.96
13:09:46|4717.92
13:09:47|4717.92
13:09:48|4717.92
13:09:49|4717.92
13:09:50|4717.92
13:09:51|4717.92
13:09:52|4717.6
13:09:53|4717.13
13:09:54|4717.13
13:09:55|4717.13
13:09:56|4717.72
13:09:57|4717.72
13:09:58|4717.72
13:09:59|4717.72
13:10:00|4717.72
13:10:02|4718.25
13:10:03|4718.26
13:10:05|4718.4
13:10:06|4719.29
13:10:07|4719.28
13:10:08|4719.28
13:10:09|4719.29
13:10:10|4719.6
13:10:11|4719.71
13:10:12|4719.71
13:10:13|4720.11
13:10:14|4720.28
13:10:15|4720.4
13:10:16|4720.28
13:10:17|4720.28
13:10:18|4720.44
13:10:19|4720.45
13:10:21|4719.73
13:10:22|4719.73
13:10:23|4719.73
13:10:24|4719.73
13:10:24|4720.16
13:10:26|4720.16
13:10:27|4720.46
13:10:28|4720.61
13:10:29|4720.61
13:10:30|4720.6
13:10:31|4720.48
13:10:32|4720.49
13:10:33|4720.52
13:10:34|4720.67
13:10:34|4720.67
13:10:36|4720.67
13:10:37|4720.67
13:10:38|4720.67
13:10:40|4720.67
13:10:40|4720.71
13:10:41|4720.71
13:10:42|4720.7
13:10:43|4720.7
13:10:44|4720.71
13:10:45|4720.71
13:10:46|4719.57
13:10:47|4720.01
13:10:48|4720.01
13:10:49|4719.89
13:10:50|4719.89
13:10:51|4719.89
13:10:52|4719.89
13:10:53|4719.73
13:10:54|4719.11
13:10:55|4719.11
13:10:56|4719.32
13:10:57|4719.32
13:10:58|4719.32
13:10:59|4719.31
13:11:00|4719.67
13:11:01|4719.67
13:11:03|4720.02
13:11:05|4720.02
13:11:05|4720.02
13:11:07|4720.02
13:11:08|4720.01
13:11:10|4720.01
13:11:10|4720.01
13:11:11|4720.01
13:11:13|4720.01
13:11:14|4720.01
13:11:14|4720.01
13:11:15|4720.01
13:11:16|4720.01
13:11:17|4719.78
13:11:19|4719.78
13:11:19|4719.64
13:11:21|4719.64
13:11:21|4720.87
13:11:22|4720.87
13:11:23|4720.88
13:11:24|4720.96
13:11:25|4721.04
13:11:26|4721.04
13:11:27|4721.07
13:11:28|4721.04
13:11:29|4721.04
13:11:30|4719.62
13:11:31|4719.62
13:11:32|4719.62
13:11:33|4719.62
13:11:34|4719.62
13:11:35|4719.62
13:11:36|4719.62
13:11:37|4719.62
13:11:38|4719.61
13:11:39|4719.62
13:11:40|4719.62
13:11:42|4719.62
13:11:42|4719.61
13:11:43|4719.61
13:11:44|4719.61
13:11:45|4719.61
13:11:47|4719.61
13:11:47|4719.61
13:11:48|4719.62
13:11:50|4719.62
13:11:51|4719.62
13:11:52|4719.62
13:11:52|4719.62
13:11:53|4719.62
13:11:54|4719.62
13:11:55|4719.62
13:11:57|4719.62
13:11:57|4719.62
13:11:59|4719.55
13:11:59|4719.54
13:12:01|4719.54
13:12:01|4719.54
13:12:03|4719.22
13:12:04|4719.11
13:12:05|4719.11
13:12:06|4718.27
13:12:08|4718.27
13:12:09|4718.26
13:12:10|4718.12
13:12:11|4718.12
13:12:12|4717.27
13:12:13|4717.01
13:12:14|4717.
13:12:15|4717.01
13:12:16|4717.
13:12:17|4717.51
13:12:18|4717.76
13:12:19|4717.76
13:12:20|4717.76
13:12:22|4717.76
13:12:22|4717.76
13:12:24|4717.76
13:12:24|4717.62
13:12:26|4717.62
13:12:27|4717.01
13:12:28|4717.01
13:12:29|4717.01
13:12:30|4717.01
13:12:31|4717.
13:12:32|4716.35
13:12:33|4716.27
13:12:33|4717.01
13:12:34|4717.01
13:12:36|4717.01
13:12:37|4717.38
13:12:38|4717.38
13:12:39|4717.38
13:12:40|4717.67
13:12:41|4717.67
13:12:42|4717.67
13:12:43|4717.67
13:12:43|4717.77
13:12:44|4718.06
13:12:46|4718.06
13:12:46|4717.43
13:12:48|4716.59
13:12:49|4716.6
13:12:50|4716.59
13:12:51|4716.59
13:12:52|4716.59
13:12:52|4716.59
13:12:54|4716.59
13:12:54|4716.92
13:12:56|4716.92
13:12:57|4716.92
13:12:58|4716.92
13:12:59|4716.92
13:13:00|4716.92
13:13:00|4716.92
13:13:01|4717.1
13:13:03|4717.1
13:13:05|4716.95
13:13:07|4716.95
13:13:07|4716.94
13:13:08|4716.94
13:13:09|4716.95
13:13:11|4716.95
13:13:11|4716.78
13:13:13|4716.78
13:13:14|4717.07
13:13:15|4717.85
13:13:16|4717.86
13:13:17|4717.86
13:13:18|4718.
13:13:19|4718.
13:13:19|4718.
13:13:21|4718.
13:13:23|4718.
13:13:23|4718.
13:13:24|4718.
13:13:25|4718.
13:13:26|4717.88
13:13:27|4718.
13:13:28|4718.
13:13:29|4718.01
13:13:30|4718.03
13:13:31|4718.56
13:13:32|4719.25
13:13:33|4719.61
13:13:34|4719.54
13:13:35|4719.54
13:13:36|4718.79
13:13:37|4718.78
13:13:38|4718.78
13:13:39|4718.78
13:13:40|4718.78
13:13:41|4718.79
13:13:42|4718.79
13:13:43|4718.79
13:13:44|4719.39
13:13:45|4719.55
13:13:46|4719.55
13:13:48|4719.55
13:13:48|4719.54
13:13:49|4719.62
13:13:50|4719.62
13:13:51|4719.62
13:13:52|4719.62
13:13:54|4719.62
13:13:54|4719.62
13:13:56|4719.62
13:13:57|4719.62
13:13:58|4719.61
13:13:59|4719.61
13:14:00|4719.61
13:14:01|4719.56
13:14:01|4719.56
13:14:02|4719.56
13:14:04|4719.56
13:14:06|4719.42
13:14:07|4719.62
13:14:08|4721.46
13:14:09|4721.47
13:14:10|4721.47
13:14:11|4721.46
13:14:12|4721.57
13:14:13|4721.68
13:14:14|4721.79
13:14:15|4721.87
13:14:16|4721.87
13:14:17|4721.86
13:14:18|4721.85
13:14:19|4721.82
13:14:20|4721.82
13:14:21|4721.82
13:14:22|4721.88
13:14:23|4721.96
13:14:24|4721.96
13:14:25|4721.96
13:14:26|4721.96
13:14:27|4721.96
13:14:28|4721.96
13:14:29|4721.96
13:14:30|4721.96
13:14:31|4722.33
13:14:32|4722.33
13:14:33|4722.12
13:14:34|4722.12
13:14:35|4722.12
13:14:36|4722.12
13:14:37|4722.12
13:14:38|4723.
13:14:39|4723.09
13:14:40|4724.47
13:14:41|4724.47
13:14:42|4724.47
13:14:43|4724.47
13:14:44|4724.47
13:14:45|4724.71
13:14:46|4724.72
13:14:47|4724.5
13:14:48|4724.5
13:14:49|4724.5
13:14:50|4724.5
13:14:51|4724.45
13:14:52|4723.09
13:14:53|4722.14
13:14:54|4722.14
13:14:55|4722.14
13:14:56|4722.27
13:14:57|4722.27
13:14:58|4722.27
13:14:59|4722.28
13:15:00|4722.87
13:15:01|4722.87
13:15:02|4722.87
13:15:03|4722.87
13:15:04|4722.86
13:15:05|4723.64
13:15:07|4722.94
13:15:08|4722.72
13:15:08|4722.72
13:15:11|4722.85
13:15:11|4722.77
13:15:12|4723.47
13:15:13|4723.64
13:15:14|4723.64
13:15:15|4724.45
13:15:16|4724.45
13:15:17|4724.45
13:15:18|4724.3
13:15:19|4724.28
13:15:20|4722.87
13:15:22|4721.97
13:15:22|4721.96
13:15:23|4721.97
13:15:24|4721.97
13:15:25|4721.97
13:15:26|4721.79
13:15:27|4721.12
13:15:29|4720.72
13:15:30|4720.72
13:15:30|4720.72
13:15:32|4720.72
13:15:33|4720.57
13:15:33|4720.57
13:15:35|4720.57
13:15:36|4720.57
13:15:37|4721.12
13:15:38|4721.13
13:15:39|4721.48
13:15:40|4722.37
13:15:41|4722.66
13:15:42|4722.66
13:15:43|4722.66
13:15:44|4723.06
13:15:44|4723.68
13:15:45|4723.68
13:15:46|4724.24
13:15:48|4724.23
13:15:49|4723.87
13:15:49|4723.87
13:15:50|4724.04
13:15:52|4724.04
13:15:53|4724.03
13:15:54|4723.69
13:15:55|4723.69
13:15:55|4723.68
13:15:57|4723.58
13:15:58|4723.58
13:15:59|4724.
13:15:59|4724.
13:16:01|4724.48
13:16:02|4724.48
13:16:03|4724.66
13:16:04|4725.
13:16:05|4725.
13:16:06|4725.
13:16:08|4725.
13:16:10|4725.
13:16:11|4725.
13:16:11|4724.99
13:16:13|4725.45
13:16:14|4725.45
13:16:15|4725.58
13:16:15|4725.69
13:16:18|4725.69
13:16:18|4725.68
13:16:20|4725.01
13:16:22|4725.02
13:16:23|4725.01
13:16:23|4725.
13:16:24|4725.01
13:16:25|4724.57
13:16:26|4724.55
13:16:27|4724.4
13:16:28|4724.25
13:16:29|4724.25
13:16:30|4724.25
13:16:31|4724.24
13:16:32|4723.99
13:16:33|4723.56
13:16:34|4723.56
13:16:35|4723.56
13:16:36|4723.7
13:16:37|4723.52
13:16:38|4723.51
13:16:39|4723.37
13:16:40|4723.41
13:16:41|4723.54
13:16:42|4723.54
13:16:43|4723.54
13:16:44|4723.55
13:16:45|4723.54
13:16:46|4723.34
13:16:47|4722.76
13:16:48|4722.72
13:16:50|4723.14
13:16:50|4722.77
13:16:51|4722.77
13:16:52|4722.64
13:16:53|4722.64
13:16:54|4722.64
13:16:55|4722.64
13:16:56|4722.83
13:16:57|4722.84
13:16:58|4722.84
13:16:59|4722.83
13:17:00|4722.65
13:17:01|4722.65
13:17:02|4722.65
13:17:03|4722.64
13:17:04|4722.3
13:17:05|4722.3
13:17:06|4722.3
13:17:07|4722.3
13:17:09|4722.48
13:17:11|4722.59
13:17:11|4723.64
13:17:12|4724.07
13:17:14|4724.01
13:17:15|4724.01
13:17:15|4724.07
13:17:17|4724.07
13:17:18|4724.08
13:17:20|4724.55
13:17:21|4724.44
13:17:22|4724.59
13:17:23|4725.69
13:17:23|4726.71
13:17:25|4726.7
13:17:25|4726.7
13:17:27|4726.7
13:17:27|4726.7
13:17:28|4725.78
13:17:30|4724.72
13:17:31|4724.72
13:17:32|4724.72
13:17:33|4725.24
13:17:34|4725.24
13:17:35|4725.36
13:17:36|4725.16
13:17:37|4724.33
13:17:38|4723.71
13:17:39|4723.29
13:17:40|4723.29
13:17:41|4723.52
13:17:42|4723.52
13:17:43|4723.52
13:17:44|4724.31
13:17:45|4723.38
13:17:46|4723.38
13:17:47|4723.38
13:17:48|4723.38
13:17:49|4723.65
13:17:50|4723.66
13:17:51|4724.07
13:17:52|4724.07
13:17:53|4724.23
13:17:54|4725.59
13:17:55|4725.59
13:17:56|4725.59
13:17:57|4725.55
13:17:58|4724.91
13:17:59|4724.91
13:18:00|4724.91
13:18:01|4724.28
13:18:02|4724.
13:18:03|4724.
13:18:04|4724.
13:18:05|4724.
13:18:06|4724.
13:18:07|4724.
13:18:08|4724.
13:18:10|4723.51
13:18:11|4723.49
13:18:12|4723.38
13:18:13|4722.71
13:18:14|4722.23
13:18:15|4722.08
13:18:16|4722.08
13:18:18|4722.08
13:18:19|4722.23
13:18:20|4722.23
13:18:21|4722.23
13:18:22|4722.27
13:18:23|4722.97
13:18:23|4722.96
13:18:24|4722.96
13:18:26|4722.96
13:18:27|4722.96
13:18:27|4722.49
13:18:28|4722.49
13:18:30|4722.5
13:18:31|4722.5
13:18:31|4722.08
13:18:32|4722.09
13:18:34|4722.09
13:18:35|4722.08
13:18:36|4722.08
13:18:37|4722.99
13:18:38|4722.99
13:18:39|4722.39
13:18:40|4722.39
13:18:41|4722.39
13:18:42|4722.39
13:18:43|4722.39
13:18:44|4722.34
13:18:45|4722.2
13:18:46|4722.35
13:18:47|4722.39
13:18:48|4722.62
13:18:49|4722.62
13:18:50|4722.62
13:18:51|4723.46
13:18:52|4722.42
13:18:53|4722.97
13:18:54|4723.21
13:18:55|4723.2
13:18:56|4723.21
13:18:57|4723.2
13:18:58|4723.2
13:18:59|4723.21
13:19:00|4723.21
13:19:01|4723.2
13:19:02|4723.2
13:19:03|4722.88
13:19:04|4722.88
13:19:05|4722.89
13:19:06|4722.63
13:19:07|4722.63
13:19:08|4722.35
13:19:09|4722.35
13:19:11|4721.8
13:19:12|4721.81
13:19:13|4721.81
13:19:14|4722.08
13:19:15|4722.08
13:19:16|4722.34
13:19:17|4722.48
13:19:18|4722.48
13:19:19|4723.22
13:19:20|4723.47
13:19:21|4724.7
13:19:22|4724.7
13:19:24|4725.12
13:19:25|4725.67
13:19:27|4725.68
13:19:27|4725.71
13:19:28|4725.99
13:19:29|4724.96
13:19:31|4723.85
13:19:31|4723.86
13:19:32|4723.26
13:19:33|4723.26
13:19:34|4723.21
13:19:35|4723.21
13:19:36|4723.2
13:19:37|4723.2
13:19:38|4723.2
13:19:39|4723.26
13:19:40|4723.26
13:19:41|4723.26
13:19:42|4723.25
13:19:43|4723.25
13:19:44|4723.25
13:19:45|4723.26
13:19:46|4723.26
13:19:48|4723.25
13:19:48|4723.26
13:19:49|4724.65
13:19:50|4724.66
13:19:51|4724.66
13:19:52|4724.66
13:19:53|4724.66
13:19:54|4725.42
13:19:55|4725.12
13:19:56|4725.12
13:19:57|4725.13
13:19:59|4725.13
13:20:00|4725.4
13:20:01|4725.4
13:20:02|4725.4
13:20:03|4725.08
13:20:04|4725.08
13:20:05|4724.35
13:20:07|4724.34
13:20:07|4724.34
13:20:09|4724.34
13:20:09|4724.79
13:20:11|4724.79
13:20:12|4725.43
13:20:13|4725.43
13:20:14|4725.43
13:20:15|4726.7
13:20:16|4726.69
13:20:17|4726.69
13:20:19|4726.71
13:20:19|4726.71
13:20:21|4726.71
13:20:21|4726.71
13:20:23|4726.71
13:20:24|4726.67
13:20:25|4726.66
13:20:25|4726.63
13:20:27|4726.63
13:20:27|4726.13
13:20:29|4726.13
13:20:29|4726.13
13:20:30|4726.13
13:20:32|4726.13
13:20:33|4726.12
13:20:34|4726.12
13:20:34|4726.12
13:20:35|4726.12
13:20:37|4726.12
13:20:37|4726.12
13:20:38|4726.12
13:20:40|4726.13
13:20:40|4726.13
13:20:41|4726.71
13:20:43|4726.7
13:20:43|4726.7
13:20:45|4726.7
13:20:46|4726.7
13:20:47|4726.7
13:20:48|4726.7
13:20:49|4726.71
13:20:49|4726.73
13:20:50|4726.74
13:20:51|4726.74
13:20:52|4726.74
13:20:53|4726.74
13:20:55|4726.74
13:20:56|4726.73
13:20:57|4726.74
13:20:58|4726.74
13:20:58|4726.74
13:20:59|4726.74
13:21:00|4726.74
13:21:01|4726.74
13:21:02|4726.74
13:21:03|4726.74
13:21:05|4727.3
13:21:05|4727.3
13:21:07|4727.3
13:21:07|4727.79
13:21:08|4727.78
13:21:10|4727.79
13:21:10|4727.79
13:21:12|4727.79
13:21:13|4727.95
13:21:14|4727.29
13:21:15|4727.13
13:21:17|4726.29
13:21:19|4726.67
13:21:19|4726.86
13:21:20|4727.17
13:21:22|4727.17
13:21:22|4727.17
13:21:23|4727.17
13:21:24|4727.61
13:21:25|4727.61
13:21:27|4727.61
13:21:27|4727.61
13:21:28|4727.61
13:21:29|4727.61
13:21:30|4727.61
13:21:31|4727.61
13:21:32|4727.61
13:21:33|4727.76
13:21:34|4727.99
13:21:35|4727.99
13:21:37|4727.99
13:21:37|4727.99
13:21:38|4728.
13:21:39|4727.99
13:21:41|4728.14
13:21:41|4728.29
13:21:43|4728.28
13:21:44|4728.28
13:21:44|4728.28
13:21:45|4728.28
13:21:47|4727.41
13:21:48|4726.57
13:21:48|4726.57
13:21:49|4726.57
13:21:50|4726.57
13:21:51|4726.57
13:21:52|4726.56
13:21:53|4726.57
13:21:54|4726.07
13:21:56|4726.07
13:21:57|4726.07
13:21:57|4726.07
13:21:58|4726.07
13:22:00|4726.07
13:22:00|4726.07
13:22:01|4726.52
13:22:03|4726.52
13:22:03|4726.52
13:22:04|4726.52
13:22:07|4726.52
13:22:07|4726.52
13:22:08|4726.52
13:22:09|4727.
13:22:10|4727.76
13:22:11|4727.76
13:22:13|4727.76
13:22:15|4727.77
13:22:16|4727.77
13:22:17|4728.01
13:22:18|4728.01
13:22:20|4728.01
13:22:21|4728.01
13:22:22|4727.78
13:22:23|4727.78
13:22:24|4726.96
13:22:25|4726.96
13:22:26|4727.49
13:22:27|4727.49
13:22:28|4727.25
13:22:29|4727.25
13:22:30|4727.55
13:22:31|4727.81
13:22:32|4727.81
13:22:33|4727.81
13:22:34|4727.61
13:22:35|4728.27
13:22:36|4728.27
13:22:38|4728.27
13:22:38|4728.3
13:22:40|4728.3
13:22:40|4728.3
13:22:41|4728.3
13:22:43|4728.29
13:22:43|4728.3
13:22:44|4728.3
13:22:45|4728.3
13:22:46|4728.43
13:22:48|4728.43
13:22:49|4728.65
13:22:50|4728.65
13:22:50|4728.65
13:22:51|4727.75
13:22:52|4727.6
13:22:53|4727.6
13:22:54|4726.92
13:22:56|4726.92
13:22:56|4726.92
13:22:57|4726.92
13:22:59|4726.92
13:22:59|4726.92
13:23:01|4726.93
13:23:02|4726.93
13:23:02|4726.7
13:23:03|4726.7
13:23:04|4726.7
13:23:06|4726.7
13:23:07|4726.6
13:23:07|4726.55
13:23:08|4726.55
13:23:10|4726.55
13:23:10|4726.41
13:23:11|4726.6
13:23:12|4726.6
13:23:14|4726.56
13:23:16|4726.56
13:23:17|4726.56
13:23:18|4726.56
13:23:20|4726.56
13:23:20|4726.56
13:23:22|4726.67
13:23:23|4726.91
13:23:23|4726.91
13:23:24|4726.91
13:23:25|4726.91
13:23:27|4726.91
13:23:28|4726.91
13:23:29|4726.91
13:23:30|4726.91
13:23:31|4726.92
13:23:31|4726.92
13:23:33|4726.92
13:23:34|4726.92
13:23:34|4726.92
13:23:36|4726.92
13:23:37|4726.92
13:23:37|4726.92
13:23:39|4727.36
13:23:39|4727.36
13:23:41|4727.76
13:23:42|4727.86
13:23:43|4728.29
13:23:43|4728.29
13:23:44|4728.69
13:23:46|4728.69
13:23:46|4728.71
13:23:48|4728.71
13:23:49|4728.8
13:23:50|4728.79
13:23:51|4728.8
13:23:52|4728.89
13:23:53|4728.89
13:23:53|4728.89
13:23:54|4728.88
13:23:55|4728.88
13:23:57|4728.89
13:23:57|4728.9
13:23:59|4728.29
13:23:59|4728.14
13:24:01|4728.14
13:24:02|4727.24
13:24:02|4728.14
13:24:03|4728.26
13:24:04|4728.27
13:24:06|4727.35
13:24:06|4727.35
13:24:08|4727.35
13:24:08|4727.07
13:24:09|4726.42
13:24:10|4725.71
13:24:11|4725.37
13:24:12|4724.42
13:24:13|4724.
13:24:15|4724.
13:24:17|4724.
13:24:18|4724.
13:24:19|4724.
13:24:20|4724.
13:24:21|4724.
13:24:22|4724.
13:24:23|4724.
13:24:24|4724.
13:24:25|4724.
13:24:26|4724.01
13:24:27|4722.26
13:24:28|4722.01
13:24:29|4722.01
13:24:30|4722.01
13:24:31|4722.01
13:24:32|4722.
13:24:33|4722.
13:24:34|4721.83
13:24:35|4721.72
13:24:36|4721.72
13:24:37|4721.72
13:24:38|4721.72
13:24:39|4721.72
13:24:40|4721.73
13:24:41|4721.72
13:24:42|4721.72
13:24:43|4721.72
13:24:44|4721.72
13:24:45|4721.71
13:24:46|4722.6
13:24:47|4722.6
13:24:48|4722.6
13:24:49|4722.6
13:24:50|4722.88
13:24:51|4723.21
13:24:52|4723.21
13:24:53|4723.18
13:24:54|4722.71
13:24:55|4722.71
13:24:56|4721.84
13:24:57|4721.84
13:24:58|4721.84
13:24:59|4721.72
13:25:00|4721.34
13:25:01|4721.34
13:25:02|4721.29
13:25:03|4721.29
13:25:04|4721.28
13:25:05|4720.87
13:25:06|4720.71
13:25:07|4720.71
13:25:08|4720.73
13:25:09|4720.73
13:25:10|4720.73
13:25:11|4720.73
13:25:12|4720.73
13:25:13|4720.9
13:25:14|4719.39
13:25:16|4720.
13:25:16|4720.
13:25:17|4720.
13:25:19|4720.
13:25:19|4719.99
13:25:20|4719.99
13:25:21|4719.99
13:25:23|4719.99
13:25:24|4719.99
13:25:25|4719.96
13:25:26|4719.95
13:25:27|4719.43
13:25:28|4719.6
13:25:29|4719.6
13:25:30|4719.6
13:25:32|4719.6
13:25:32|4719.61
13:25:34|4719.3
13:25:35|4719.14
13:25:36|4719.14
13:25:37|4719.13
13:25:38|4719.13
13:25:38|4719.11
13:25:40|4718.05
13:25:41|4718.05
13:25:42|4718.05
13:25:43|4717.71
13:25:44|4716.03
13:25:45|4716.28
13:25:45|4716.28
13:25:46|4716.02
13:25:47|4714.95
13:25:49|4715.3
13:25:51|4715.3
13:25:51|4714.06
13:25:52|4715.01
13:25:53|4716.29
13:25:54|4716.29
13:25:55|4716.29
13:25:56|4715.88
13:25:57|4715.69
13:25:58|4715.69
13:25:59|4715.69
13:26:00|4715.69
13:26:01|4715.69
13:26:03|4715.52
13:26:04|4714.3
13:26:05|4714.3
13:26:05|4714.47
13:26:07|4714.47
13:26:08|4714.5
13:26:08|4715.08
13:26:10|4715.08
13:26:11|4715.08
13:26:12|4715.08
13:26:12|4715.31
13:26:13|4715.31
13:26:15|4715.31
13:26:16|4715.56
13:26:18|4716.29
13:26:20|4716.39
13:26:21|4716.39
13:26:22|4715.54
13:26:23|4715.54
13:26:24|4715.54
13:26:25|4715.54
13:26:26|4715.54
13:26:27|4715.08
13:26:28|4715.08
13:26:29|4715.08
13:26:30|4715.08
13:26:31|4715.08
13:26:32|4716.27
13:26:33|4716.27
13:26:34|4715.81
13:26:35|4715.82
13:26:36|4715.81
13:26:37|4715.81
13:26:38|4715.82
13:26:39|4715.81
13:26:40|4715.82
13:26:41|4715.82
13:26:43|4716.27
13:26:44|4716.27
13:26:44|4716.27
13:26:46|4716.28
13:26:47|4716.18
13:26:48|4716.27
13:26:49|4716.71
13:26:49|4716.71
13:26:51|4717.29
13:26:52|4717.29
13:26:53|4717.19
13:26:54|4717.19
13:26:56|4716.71
13:26:56|4716.71
13:26:58|4716.63
13:26:58|4716.63
13:26:59|4716.63
13:27:01|4716.63
13:27:01|4715.
13:27:03|4714.82
13:27:04|4714.82
13:27:04|4714.82
13:27:05|4715.01
13:27:07|4715.
13:27:08|4715.01
13:27:09|4715.01
13:27:10|4715.03
13:27:11|4715.44
13:27:12|4716.71
13:27:13|4716.86
13:27:14|4716.7
13:27:15|4716.7
13:27:16|4716.7
13:27:17|4716.87
13:27:19|4716.86
13:27:20|4715.75
13:27:21|4715.75
13:27:23|4715.72
13:27:25|4715.09
13:27:25|4715.09
13:27:26|4715.09
13:27:28|4714.42
13:27:29|4714.1
13:27:30|4714.01
13:27:31|4714.09
13:27:32|4714.
13:27:33|4713.93
13:27:34|4713.93
13:27:35|4713.71
13:27:36|4713.71
13:27:37|4713.72
13:27:38|4714.34
13:27:39|4714.33
13:27:40|4714.32
13:27:41|4714.7
13:27:42|4715.09
13:27:43|4715.09
13:27:44|4715.09
13:27:46|4715.19
13:27:46|4715.45
13:27:47|4715.45
13:27:48|4715.45
13:27:49|4715.7
13:27:50|4716.
13:27:51|4715.99
13:27:52|4715.73
13:27:53|4715.73
13:27:54|4715.73
13:27:55|4715.76
13:27:57|4715.72
13:27:57|4715.12
13:27:58|4715.11
13:27:59|4715.11
13:28:00|4715.11
13:28:01|4714.34
13:28:02|4714.34
13:28:03|4713.73
13:28:04|4713.73
13:28:06|4712.47
13:28:06|4712.47
13:28:07|4713.55
13:28:08|4712.49
13:28:09|4713.25
13:28:10|4713.1
13:28:11|4714.
13:28:12|4714.3
13:28:13|4714.3
13:28:14|4714.4
13:28:15|4714.4
13:28:16|4713.76
13:28:17|4713.76
13:28:19|4714.4
13:28:20|4714.4
13:28:20|4715.02
13:28:23|4715.02
13:28:23|4715.
13:28:24|4714.37
13:28:25|4714.38
13:28:26|4714.38
13:28:28|4714.38
13:28:29|4714.38
13:28:31|4714.08
13:28:31|4714.09
13:28:32|4714.09
13:28:33|4714.09
13:28:35|4714.32
13:28:35|4714.32
13:28:36|4714.34
13:28:37|4714.96
13:28:38|4714.96
13:28:39|4714.88
13:28:40|4714.88
13:28:41|4714.88
13:28:43|4714.88
13:28:44|4714.3
13:28:46|4714.01
13:28:46|4713.85
13:28:47|4712.78
13:28:48|4712.78
13:28:49|4712.71
13:28:50|4712.61
13:28:51|4712.61
13:28:52|4712.46
13:28:53|4712.46
13:28:54|4712.46
13:28:55|4712.46
13:28:57|4712.46
13:28:58|4712.47
13:28:58|4712.47
13:29:00|4712.31
13:29:02|4712.31
13:29:02|4712.3
13:29:03|4712.3
13:29:04|4712.3
13:29:05|4712.31
13:29:06|4712.31
13:29:07|4712.3
13:29:08|4712.31
13:29:09|4712.31
13:29:10|4712.4
13:29:12|4712.4
13:29:12|4712.66
13:29:14|4713.06
13:29:15|4713.74
13:29:16|4713.74
13:29:17|4713.78
13:29:18|4713.62
13:29:19|4713.62
13:29:21|4713.62
13:29:22|4713.58
13:29:23|4713.58
13:29:24|4713.58
13:29:25|4713.43
13:29:26|4713.43
13:29:27|4712.99
13:29:28|4712.99
13:29:29|4712.98
13:29:30|4712.98
13:29:31|4712.98
13:29:32|4712.98
13:29:33|4712.98
13:29:34|4712.86
13:29:35|4712.86
13:29:36|4712.86
13:29:37|4712.87
13:29:38|4712.87
13:29:39|4712.87
13:29:40|4712.97
13:29:41|4712.97
13:29:42|4712.97
13:29:43|4712.85
13:29:44|4712.85
13:29:45|4712.85
13:29:46|4712.86
13:29:47|4712.86
13:29:48|4712.86
13:29:49|4713.
13:29:50|4712.99
13:29:51|4712.97
13:29:52|4712.97
13:29:53|4712.98
13:29:54|4712.98
13:29:55|4712.98
13:29:56|4712.97
13:29:57|4712.97
13:29:58|4712.97
13:29:59|4712.97
13:30:00|4712.98
13:30:01|4712.98
13:30:02|4709.9
13:30:03|4708.9
13:30:04|4707.8
13:30:05|4707.47
13:30:06|4707.86
13:30:07|4708.27
13:30:08|4706.59
13:30:09|4706.
13:30:10|4703.45
13:30:11|4700.92
13:30:12|4697.21
13:30:13|4695.9
13:30:14|4696.26
13:30:15|4697.34
13:30:16|4700.68
13:30:17|4703.57
13:30:18|4706.32
13:30:19|4706.49
13:30:21|4700.29
13:30:21|4700.52
13:30:23|4703.64
13:30:25|4704.49
13:30:26|4704.81
13:30:27|4704.47
13:30:29|4705.24
13:30:30|4701.88
13:30:31|4699.48
13:30:32|4700.16
13:30:33|4703.6
13:30:34|4707.75
13:30:35|4708.67
13:30:36|4708.83
13:30:37|4709.17
13:30:38|4707.82
13:30:39|4707.48
13:30:40|4708.32
13:30:41|4707.85
13:30:42|4709.18
13:30:43|4710.55
13:30:44|4711.11
13:30:45|4711.1
13:30:46|4710.92
13:30:47|4711.7
13:30:48|4712.13
13:30:49|4712.14
13:30:50|4712.14
13:30:51|4713.13
13:30:52|4713.94
13:30:53|4714.21
13:30:54|4714.9
13:30:55|4716.38
13:30:56|4718.97
13:30:57|4721.07
13:30:58|4723.99
13:30:59|4722.52
13:31:00|4721.37
13:31:01|4721.39
13:31:02|4722.71
13:31:03|4722.59
13:31:04|4724.59
13:31:05|4726.27
13:31:06|4726.04
13:31:07|4726.06
13:31:08|4727.2
13:31:09|4725.7
13:31:10|4724.64
13:31:11|4724.64
13:31:12|4722.82
13:31:13|4722.88
13:31:14|4721.95
13:31:15|4720.05
13:31:16|4717.4
13:31:17|4719.7
13:31:18|4718.09
13:31:19|4719.4
13:31:20|4720.75
13:31:21|4720.58
13:31:23|4719.09
13:31:24|4719.08
13:31:25|4718.88
13:31:27|4714.13
13:31:28|4713.36
13:31:29|4711.98
13:31:30|4712.76
13:31:31|4712.06
13:31:32|4713.57
13:31:33|4713.27
13:31:34|4714.54
13:31:35|4718.98
13:31:36|4718.22
13:31:37|4717.57
13:31:38|4716.69
13:31:39|4715.05
13:31:40|4714.73
13:31:41|4714.73
13:31:42|4712.43
13:31:43|4713.27
13:31:44|4712.02
13:31:46|4714.
13:31:46|4713.66
13:31:47|4712.21
13:31:49|4712.21
13:31:49|4712.21
13:31:50|4712.21
13:31:52|4714.37
13:31:53|4714.72
13:31:54|4714.17
13:31:54|4712.96
13:31:55|4712.96
13:31:57|4712.97
13:31:57|4712.97
13:31:59|4711.92
13:31:59|4711.81
13:32:01|4713.47
13:32:01|4713.47
13:32:03|4711.98
13:32:03|4710.71
13:32:05|4709.87
13:32:06|4709.63
13:32:06|4709.55
13:32:08|4709.53
13:32:09|4709.53
13:32:09|4708.81
13:32:11|4707.88
13:32:12|4705.89
13:32:12|4705.77
13:32:15|4709.1
13:32:15|4710.03
13:32:16|4709.06
13:32:17|4710.91
13:32:19|4711.89
13:32:19|4712.41
13:32:20|4713.46
13:32:21|4714.26
13:32:23|4715.09
13:32:25|4714.51
13:32:27|4715.79
13:32:28|4717.45
13:32:28|4718.67
13:32:30|4718.45
13:32:31|4718.62
13:32:32|4719.42
13:32:33|4717.55
13:32:35|4717.59
13:32:35|4717.7
13:32:37|4715.51
13:32:38|4715.69
13:32:39|4715.52
13:32:40|4715.53
13:32:40|4715.53
13:32:42|4714.29
13:32:43|4713.02
13:32:43|4713.12
13:32:45|4713.42
13:32:46|4713.42
13:32:47|4715.27
13:32:48|4715.27
13:32:49|4716.39
13:32:50|4715.72
13:32:50|4715.72
13:32:52|4715.72
13:32:52|4715.72
13:32:54|4715.8
13:32:55|4715.8
13:32:56|4714.17
13:32:57|4713.54
13:32:58|4713.91
13:32:59|4715.47
13:32:59|4715.6
13:33:00|4715.8
13:33:01|4715.8
13:33:04|4713.22
13:33:04|4712.42
13:33:05|4711.27
13:33:06|4711.17
13:33:07|4711.17
13:33:08|4711.68
13:33:09|4711.72
13:33:10|4712.
13:33:11|4712.
13:33:12|4712.32
13:33:13|4713.24
13:33:14|4713.68
13:33:15|4714.26
13:33:16|4715.57
13:33:17|4715.74
13:33:18|4714.42
13:33:19|4715.48
13:33:20|4714.57
13:33:21|4716.58
13:33:22|4716.58
13:33:24|4719.02
13:33:25|4719.03
13:33:26|4719.38
13:33:28|4719.39
13:33:29|4718.57
13:33:30|4717.98
13:33:31|4718.13
13:33:33|4719.28
13:33:34|4720.96
13:33:35|4720.12
13:33:36|4721.85
13:33:37|4722.
13:33:38|4723.2
13:33:39|4724.39
13:33:40|4724.75
13:33:41|4724.79
13:33:42|4724.92
13:33:43|4724.95
13:33:44|4725.82
13:33:45|4728.33
13:33:46|4731.34
13:33:47|4730.32
13:33:48|4730.24
13:33:49|4731.47
13:33:50|4733.99
13:33:51|4737.14
13:33:52|4736.68
13:33:53|4736.33
13:33:54|4736.92
13:33:55|4737.01
13:33:56|4736.78
13:33:57|4739.54
13:33:58|4739.46
13:33:59|4740.
13:34:00|4743.69
13:34:01|4742.28
13:34:02|4744.47
13:34:03|4745.86
13:34:04|4745.2
13:34:06|4744.84
13:34:06|4744.04
13:34:07|4742.71
13:34:09|4744.58
13:34:09|4745.2
13:34:10|4746.49
13:34:12|4745.51
13:34:13|4746.94
13:34:13|4746.95
13:34:14|4745.77
13:34:15|4746.17
13:34:17|4747.03
13:34:17|4747.66
13:34:19|4746.6
13:34:19|4744.59
13:34:20|4745.24
13:34:21|4746.28
13:34:22|4747.77
13:34:23|4748.01
13:34:25|4746.61
13:34:27|4748.4
13:34:28|4747.82
13:34:29|4748.28
13:34:30|4747.43
13:34:31|4747.5
13:34:32|4745.88
13:34:34|4741.48
13:34:35|4739.2
13:34:37|4739.04
13:34:37|4738.43
13:34:39|4739.48
13:34:40|4738.92
13:34:40|4739.17
13:34:41|4739.01
13:34:44|4736.37
13:34:44|4737.94
13:34:46|4738.85
13:34:46|4740.09
13:34:47|4741.69
13:34:49|4742.48
13:34:51|4742.09
13:34:51|4743.81
13:34:52|4744.03
13:34:54|4743.28
13:34:54|4742.48
13:34:55|4742.47
13:34:56|4742.57
13:34:57|4743.61
13:34:59|4749.3
13:34:59|4747.61
13:35:01|4747.62
13:35:02|4747.61
13:35:03|4748.58
13:35:04|4754.
13:35:05|4751.01
13:35:05|4744.47
13:35:07|4746.14
13:35:08|4744.93
13:35:08|4748.24
13:35:09|4747.06
13:35:10|4747.06
13:35:12|4749.18
13:35:13|4750.76
13:35:13|4751.85
13:35:15|4752.44
13:35:15|4751.75
13:35:17|4751.38
13:35:18|4751.46
13:35:19|4751.62
13:35:20|4753.31
13:35:20|4752.87
13:35:22|4753.81
13:35:23|4753.81
13:35:23|4752.92
13:35:25|4752.38
13:35:26|4752.87
13:35:28|4751.52
13:35:29|4750.76
13:35:30|4748.4
13:35:31|4748.35
13:35:32|4749.03
13:35:33|4749.12
13:35:34|4752.05
13:35:36|4749.14
13:35:37|4752.15
13:35:38|4752.38
13:35:39|4752.69
13:35:40|4752.68
13:35:41|4752.63
13:35:42|4754.25
13:35:43|4755.35
13:35:44|4754.26
13:35:44|4753.48
13:35:46|4754.7
13:35:46|4755.52
13:35:48|4755.5
13:35:49|4754.72
13:35:50|4756.12
13:35:50|4756.99
13:35:51|4757.45
13:35:53|4758.
13:35:54|4760.77
13:35:55|4760.44
13:35:56|4764.7
13:35:57|4760.46
13:35:58|4762.17
13:35:59|4763.02
13:35:59|4763.28
13:36:01|4764.1
13:36:02|4764.
13:36:02|4765.
13:36:04|4765.84
13:36:04|4766.67
13:36:06|4768.
13:36:06|4767.91
13:36:08|4763.09
13:36:09|4763.71
13:36:09|4762.17
13:36:11|4761.83
13:36:11|4761.68
13:36:13|4759.44
13:36:14|4759.93
13:36:15|4763.07
13:36:16|4765.45
13:36:17|4767.32
13:36:18|4766.88
13:36:19|4765.83
13:36:20|4761.1
13:36:21|4760.78
13:36:22|4762.69
13:36:23|4763.87
13:36:24|4763.52
13:36:24|4763.69
13:36:25|4763.82
13:36:27|4763.83
13:36:29|4762.56
13:36:30|4762.15
13:36:32|4760.43
13:36:33|4760.21
13:36:33|4760.22
13:36:35|4761.65
13:36:36|4761.38
13:36:36|4761.89
13:36:37|4762.51
13:36:39|4762.12
13:36:39|4761.44
13:36:40|4760.53
13:36:42|4760.22
13:36:43|4759.43
13:36:44|4759.21
13:36:45|4760.26
13:36:46|4759.61
13:36:47|4762.08
13:36:48|4763.15
13:36:49|4762.97
13:36:50|4762.97
13:36:51|4765.
13:36:52|4763.18
13:36:53|4763.19
13:36:54|4763.08
13:36:55|4762.1
13:36:56|4761.43
13:36:57|4763.19
13:36:58|4765.
13:36:59|4765.61
13:37:00|4766.39
13:37:02|4766.7
13:37:02|4766.88
13:37:04|4768.59
13:37:05|4768.47
13:37:06|4768.46
13:37:06|4768.89
13:37:07|4767.95
13:37:09|4767.33
13:37:09|4767.98
13:37:11|4767.34
13:37:11|4768.29
13:37:13|4768.07
13:37:13|4768.57
13:37:14|4767.31
13:37:15|4768.94
13:37:16|4768.43
13:37:18|4768.4
13:37:19|4768.4
13:37:20|4768.83
13:37:21|4768.81
13:37:21|4768.83
13:37:23|4771.44
13:37:24|4773.04
13:37:24|4771.88
13:37:26|4772.14
13:37:27|4772.41
13:37:29|4772.84
13:37:30|4772.88
13:37:32|4772.85
13:37:32|4772.07
13:37:34|4773.94
13:37:34|4773.38
13:37:35|4775.
13:37:36|4774.74
13:37:38|4776.03
13:37:39|4776.53
13:37:40|4776.64
13:37:41|4777.34
13:37:42|4778.16
13:37:43|4776.19
13:37:44|4776.9
13:37:44|4773.99
13:37:46|4777.15
13:37:46|4775.08
13:37:48|4776.16
13:37:48|4776.02
13:37:50|4776.71
13:37:51|4776.41
13:37:52|4776.19
13:37:52|4776.89
13:37:53|4776.95
13:37:55|4776.06
13:37:56|4773.71
13:37:58|4775.07
13:37:59|4776.93
13:38:00|4775.14
13:38:00|4775.15
13:38:01|4775.41
13:38:03|4774.08
13:38:03|4773.76
13:38:05|4773.76
13:38:05|4772.54
13:38:06|4770.75
13:38:07|4772.54
13:38:08|4774.22
13:38:09|4773.47
13:38:10|4773.46
13:38:12|4774.86
13:38:13|4773.84
13:38:13|4773.33
13:38:14|4772.86
13:38:16|4772.85
13:38:17|4772.37
13:38:17|4771.75
13:38:19|4771.19
13:38:20|4773.57
13:38:20|4774.32
13:38:22|4776.05
13:38:23|4776.05
13:38:23|4776.4
13:38:24|4777.78
13:38:26|4777.35
13:38:27|4777.08
13:38:27|4776.12
13:38:30|4775.04
13:38:31|4775.52
13:38:32|4772.76
13:38:33|4774.59
13:38:34|4775.97
13:38:35|4776.84
13:38:36|4776.31
13:38:37|4776.35
13:38:38|4776.18
13:38:39|4775.43
13:38:40|4775.01
13:38:42|4774.45
13:38:43|4774.83
13:38:44|4774.83
13:38:45|4773.97
13:38:46|4774.17
13:38:47|4771.86
13:38:48|4771.94
13:38:49|4771.86
13:38:50|4772.6
13:38:51|4773.97
13:38:52|4773.68
13:38:54|4773.68
13:38:54|4773.68
13:38:55|4773.68
13:38:56|4771.78
13:38:57|4771.34
13:38:58|4771.33
13:39:00|4771.28
13:39:00|4773.03
13:39:01|4773.85
13:39:02|4773.1
13:39:04|4773.
13:39:05|4772.99
13:39:06|4772.84
13:39:07|4772.42
13:39:08|4772.42
13:39:09|4773.23
13:39:10|4774.12
13:39:10|4773.27
13:39:12|4772.63
13:39:13|4772.63
13:39:14|4771.67
13:39:15|4771.67
13:39:16|4772.63
13:39:17|4774.46
13:39:18|4775.
13:39:19|4776.07
13:39:20|4775.34
13:39:21|4775.04
13:39:22|4774.99
13:39:23|4774.86
13:39:24|4776.14
13:39:25|4775.1
13:39:25|4775.1
13:39:27|4775.22
13:39:28|4777.19
13:39:29|4776.4
13:39:31|4776.05
13:39:31|4776.04
13:39:33|4776.41
13:39:34|4776.41
13:39:35|4775.43
13:39:37|4775.42
13:39:39|4775.42
13:39:39|4776.48
13:39:40|4776.99
13:39:41|4776.99
13:39:42|4776.12
13:39:43|4776.5
13:39:44|4775.94
13:39:45|4775.84
13:39:46|4777.
13:39:47|4776.3
13:39:48|4775.41
13:39:49|4775.95
13:39:50|4776.08
13:39:52|4776.13
13:39:52|4776.24
13:39:53|4776.24
13:39:54|4776.24
13:39:55|4776.23
13:39:56|4776.23
13:39:57|4776.23
13:39:58|4776.23
13:39:59|4776.24
13:40:00|4777.
13:40:01|4777.19
13:40:02|4777.87
13:40:03|4778.03
13:40:04|4778.04
13:40:05|4778.47
13:40:06|4778.67
13:40:07|4778.57
13:40:08|4778.57
13:40:09|4780.
13:40:11|4780.71
13:40:11|4779.61
13:40:12|4778.69
13:40:13|4778.7
13:40:14|4779.8
13:40:15|4779.14
13:40:17|4779.48
13:40:17|4779.62
13:40:18|4779.74
13:40:20|4779.73
13:40:21|4779.73
13:40:21|4778.66
13:40:22|4777.3
13:40:23|4777.3
13:40:25|4777.29
13:40:26|4777.1
13:40:27|4777.09
13:40:28|4777.1
13:40:28|4777.1
13:40:29|4777.27
13:40:30|4777.27
13:40:33|4777.27
13:40:33|4777.09
13:40:35|4777.09
13:40:36|4775.04
13:40:37|4773.
13:40:39|4774.57
13:40:41|4774.27
13:40:41|4773.75
13:40:42|4773.56
13:40:44|4772.26
13:40:45|4772.13
13:40:46|4774.5
13:40:47|4773.88
13:40:48|4774.06
13:40:49|4774.5
13:40:50|4774.5
13:40:51|4774.5
13:40:52|4774.06
13:40:53|4774.52
13:40:54|4775.
13:40:55|4775.
13:40:56|4775.
13:40:57|4775.27
13:40:58|4775.54
13:40:59|4775.55
13:41:00|4776.96
13:41:01|4776.92
13:41:02|4778.38
13:41:03|4777.98
13:41:04|4777.9
13:41:05|4775.78
13:41:06|4775.17
13:41:07|4776.61
13:41:08|4777.39
13:41:09|4777.54
13:41:11|4777.55
13:41:12|4777.25
13:41:12|4775.59
13:41:13|4775.6
13:41:14|4774.5
13:41:15|4773.6
13:41:17|4772.92
13:41:18|4772.92
13:41:18|4773.19
13:41:19|4773.42
13:41:20|4772.96
13:41:22|4772.96
13:41:22|4772.03
13:41:24|4772.2
13:41:24|4772.2
13:41:25|4772.2
13:41:26|4772.2
13:41:27|4772.
13:41:28|4772.
13:41:29|4772.
13:41:30|4772.
13:41:33|4771.71
13:41:34|4772.59
13:41:35|4774.27
13:41:37|4774.69
13:41:38|4774.78
13:41:38|4773.78
13:41:39|4773.78
13:41:42|4776.79
13:41:42|4776.47
13:41:43|4778.33
13:41:44|4779.39
13:41:46|4779.73
13:41:47|4778.78
13:41:47|4780.
13:41:49|4779.74
13:41:50|4779.39
13:41:51|4777.4
13:41:51|4777.17
13:41:53|4777.16
13:41:54|4777.32
13:41:54|4777.48
13:41:55|4779.34
13:41:57|4778.88
13:41:57|4778.88
13:41:59|4779.02
13:42:00|4779.02
13:42:00|4777.14
13:42:02|4777.13
13:42:03|4779.36
13:42:03|4779.36
13:42:04|4779.48
13:42:05|4779.48
13:42:06|4779.49
13:42:08|4779.49
13:42:08|4779.49
13:42:09|4779.5
13:42:10|4779.91
13:42:12|4779.9
13:42:13|4779.9
13:42:14|4779.9
13:42:15|4779.91
13:42:16|4780.
13:42:16|4780.71
13:42:17|4780.65
13:42:18|4780.66
13:42:19|4780.65
13:42:22|4780.65
13:42:22|4780.66
13:42:23|4778.37
13:42:24|4778.37
13:42:25|4778.6
13:42:26|4778.69
13:42:27|4779.19
13:42:28|4778.73
13:42:29|4778.73
13:42:30|4778.73
13:42:31|4778.74
13:42:32|4777.76
13:42:34|4776.89
13:42:36|4776.89
13:42:37|4776.89
13:42:38|4776.88
13:42:39|4777.14
13:42:40|4777.14
13:42:40|4777.14
13:42:42|4777.14
13:42:43|4776.88
13:42:44|4776.88
13:42:45|4776.88
13:42:46|4775.51
13:42:47|4775.
13:42:48|4775.
13:42:49|4775.
13:42:50|4775.
13:42:51|4773.8
13:42:52|4773.6
13:42:53|4772.89
13:42:54|4773.22
13:42:55|4772.67
13:42:56|4772.62
13:42:57|4773.1
13:42:58|4773.12
13:42:59|4773.12
13:43:00|4773.12
13:43:01|4772.6
13:43:02|4774.54
13:43:03|4774.47
13:43:04|4774.34
13:43:05|4774.08
13:43:06|4773.88
13:43:07|4773.46
13:43:08|4773.1
13:43:09|4772.02
13:43:10|4772.83
13:43:11|4773.
13:43:12|4773.1
13:43:13|4773.1
13:43:14|4773.1
13:43:15|4773.1
13:43:16|4773.1
13:43:17|4773.51
13:43:18|4773.51
13:43:19|4773.51
13:43:20|4773.51
13:43:21|4773.5
13:43:22|4776.72
13:43:24|4778.33
13:43:25|4778.24
13:43:25|4780.54
13:43:27|4779.4
13:43:27|4780.46
13:43:28|4780.76
13:43:29|4780.75
13:43:31|4781.37
13:43:32|4781.43
13:43:33|4781.44
13:43:33|4781.56
13:43:35|4781.24
13:43:36|4781.79
13:43:37|4781.74
13:43:38|4781.79
13:43:39|4783.32
13:43:41|4784.66
13:43:42|4784.53
13:43:43|4783.01
13:43:44|4783.31
13:43:45|4784.6
13:43:46|4784.75
13:43:47|4785.64
13:43:49|4785.71
13:43:50|4785.99
13:43:50|4786.02
13:43:51|4787.57
13:43:52|4787.23
13:43:53|4785.28
13:43:55|4784.11
13:43:55|4783.47
13:43:56|4784.26
13:43:58|4784.12
13:43:59|4785.17
13:44:00|4784.84
13:44:01|4784.84
13:44:02|4784.84
13:44:03|4784.85
13:44:04|4784.84
13:44:05|4787.1
13:44:06|4786.61
13:44:07|4787.28
13:44:08|4787.5
13:44:09|4786.05
13:44:10|4785.02
13:44:11|4786.27
13:44:12|4786.63
13:44:13|4787.81
13:44:14|4787.7
13:44:15|4786.25
13:44:16|4786.25
13:44:17|4785.79
13:44:18|4786.23
13:44:19|4786.78
13:44:20|4785.08
13:44:21|4784.36
13:44:22|4784.35
13:44:23|4784.36
13:44:25|4784.49
13:44:26|4784.68
13:44:27|4784.68
13:44:27|4785.49
13:44:29|4785.49
13:44:30|4785.48
13:44:31|4785.49
13:44:31|4785.49
13:44:33|4786.6
13:44:34|4786.1
13:44:36|4786.1
13:44:36|4786.1
13:44:37|4785.48
13:44:38|4785.46
13:44:40|4787.19
13:44:40|4785.46
13:44:41|4784.6
13:44:42|4782.62
13:44:43|4782.59
13:44:44|4781.
13:44:46|4779.62
13:44:47|4782.35
13:44:49|4783.35
13:44:49|4783.14
13:44:50|4783.12
13:44:51|4783.12
13:44:52|4783.12
13:44:53|4783.11
13:44:54|4783.12
13:44:55|4784.39
13:44:57|4784.39
13:44:58|4784.07
13:44:59|4784.08
13:45:00|4784.07
13:45:01|4784.73
13:45:02|4786.17
13:45:03|4786.54
13:45:04|4787.18
13:45:05|4787.07
13:45:06|4787.58
13:45:07|4787.58
13:45:08|4787.16
13:45:09|4787.15
13:45:10|4788.12
13:45:11|4788.13
13:45:12|4789.3
13:45:13|4788.98
13:45:14|4789.36
13:45:15|4789.36
13:45:15|4789.59
13:45:17|4790.07
13:45:17|4790.05
13:45:19|4789.17
13:45:19|4789.87
13:45:21|4789.88
13:45:22|4790.7
13:45:22|4791.66
13:45:24|4791.
13:45:25|4790.6
13:45:25|4790.59
13:45:26|4789.62
13:45:27|4788.4
13:45:28|4789.89
13:45:30|4789.89
13:45:30|4790.
13:45:32|4788.4
13:45:33|4788.4
13:45:33|4789.51
13:45:35|4789.51
13:45:37|4790.01
13:45:38|4792.27
13:45:38|4792.26
13:45:39|4792.26
13:45:41|4792.26
13:45:43|4790.76
13:45:43|4790.75
13:45:44|4790.74
13:45:46|4790.18
13:45:47|4790.97
13:45:49|4792.62
13:45:50|4792.62
13:45:50|4793.32
13:45:51|4791.5
13:45:52|4792.18
13:45:53|4792.21
13:45:54|4792.25
13:45:55|4793.56
13:45:56|4793.4
13:45:57|4792.97
13:45:58|4792.45
13:45:59|4792.75
13:46:00|4792.64
13:46:01|4792.18
13:46:03|4792.
13:46:04|4793.48
13:46:04|4794.11
13:46:06|4794.12
13:46:06|4792.51
13:46:07|4793.23
13:46:09|4793.47
13:46:09|4794.46
13:46:10|4794.39
13:46:11|4794.41
13:46:12|4794.44
13:46:14|4794.42
13:46:14|4796.38
13:46:15|4797.49
13:46:17|4795.2
13:46:17|4792.82
13:46:18|4792.09
13:46:19|4792.
13:46:20|4792.02
13:46:21|4793.09
13:46:22|4792.87
13:46:23|4793.43
13:46:24|4794.25
13:46:26|4794.45
13:46:26|4795.76
13:46:28|4794.03
13:46:29|4793.75
13:46:30|4793.42
13:46:31|4793.12
13:46:32|4792.51
13:46:33|4792.87
13:46:33|4792.88
13:46:34|4792.98
13:46:35|4792.98
13:46:37|4794.74
13:46:39|4794.
13:46:40|4793.98
13:46:41|4794.05
13:46:42|4795.02
13:46:43|4795.56
13:46:44|4794.86
13:46:45|4795.72
13:46:46|4795.77
13:46:47|4795.85
13:46:48|4795.82
13:46:49|4795.97
13:46:50|4796.51
13:46:51|4796.
13:46:52|4796.01
13:46:52|4796.31
13:46:54|4796.31
13:46:55|4795.35
13:46:57|4795.65
13:46:57|4795.99
13:46:58|4796.13
13:47:00|4796.39
13:47:01|4796.39
13:47:02|4797.
13:47:03|4797.
13:47:04|4796.99
13:47:05|4797.
13:47:06|4797.54
13:47:07|4796.99
13:47:08|4796.82
13:47:09|4796.76
13:47:10|4796.77
13:47:11|4796.24
13:47:12|4796.36
13:47:13|4796.77
13:47:14|4796.8
13:47:15|4794.49
13:47:16|4792.99
13:47:17|4792.01
13:47:18|4792.69
13:47:19|4791.61
13:47:20|4791.61
13:47:21|4791.2
13:47:22|4791.13
13:47:23|4792.75
13:47:24|4792.75
13:47:25|4792.76
13:47:26|4792.76
13:47:27|4792.93
13:47:28|4793.99
13:47:29|4794.11
13:47:30|4794.27
13:47:31|4794.94
13:47:32|4795.18
13:47:33|4796.38
13:47:34|4796.4
13:47:35|4796.41
13:47:36|4796.4
13:47:37|4794.36
13:47:39|4795.47
13:47:40|4793.95
13:47:42|4795.1
13:47:43|4794.85
13:47:44|4794.85
13:47:45|4795.14
13:47:46|4795.14
13:47:47|4796.14
13:47:48|4797.48
13:47:49|4797.9
13:47:50|4797.98
13:47:51|4797.64
13:47:52|4797.98
13:47:53|4798.13
13:47:54|4798.05
13:47:55|4798.14
13:47:57|4798.09
13:47:57|4798.31
13:47:59|4798.3
13:48:00|4798.31
13:48:01|4797.68
13:48:01|4797.52
13:48:03|4797.52
13:48:04|4797.32
13:48:05|4797.71
13:48:06|4797.74
13:48:06|4797.74
13:48:07|4797.7
13:48:08|4797.31
13:48:10|4797.32
13:48:11|4797.31
13:48:12|4797.05
13:48:12|4797.05
13:48:13|4797.01
13:48:14|4797.08
13:48:15|4794.86
13:48:17|4794.69
13:48:17|4794.7
13:48:18|4796.05
13:48:20|4794.95
13:48:21|4795.48
13:48:22|4795.6
13:48:23|4795.48
13:48:23|4794.94
13:48:24|4795.24
13:48:25|4795.31
13:48:26|4794.21
13:48:27|4795.73
13:48:28|4795.32
13:48:29|4795.32
13:48:30|4795.32
13:48:31|4795.28
13:48:32|4795.28
13:48:33|4795.27
13:48:34|4796.75
13:48:35|4797.91
13:48:36|4798.07
13:48:37|4799.
13:48:38|4798.99
13:48:40|4797.52
13:48:42|4795.94
13:48:42|4796.02
13:48:43|4796.58
13:48:45|4796.98
13:48:46|4798.1
13:48:47|4798.1
13:48:48|4798.98
13:48:49|4798.37
13:48:50|4797.86
13:48:51|4798.99
13:48:52|4798.88
13:48:52|4798.89
13:48:54|4798.84
13:48:55|4798.75
13:48:55|4798.74
13:48:57|4796.53
13:48:58|4796.53
13:48:59|4797.21
13:49:00|4798.01
13:49:01|4798.4
13:49:02|4795.49
13:49:03|4795.63
13:49:04|4795.52
13:49:04|4795.52
13:49:06|4795.52
13:49:07|4795.52
13:49:08|4795.51
13:49:10|4794.97
13:49:10|4794.47
13:49:11|4794.45
13:49:12|4793.82
13:49:13|4793.81
13:49:14|4793.81
13:49:15|4792.43
13:49:16|4791.85
13:49:17|4791.27
13:49:18|4791.
13:49:19|4790.41
13:49:20|4790.01
13:49:21|4790.
13:49:22|4789.28
13:49:23|4788.6
13:49:24|4788.6
13:49:25|4789.61
13:49:26|4789.61
13:49:27|4790.23
13:49:28|4790.23
13:49:29|4790.23
13:49:30|4790.22
13:49:31|4790.22
13:49:32|4790.23
13:49:33|4790.23
13:49:34|4792.35
13:49:35|4791.04
13:49:36|4791.03
13:49:37|4790.24
13:49:38|4790.24
13:49:40|4790.25
13:49:42|4790.25
13:49:42|4790.25
13:49:44|4790.22
13:49:45|4789.81
13:49:47|4790.15
13:49:48|4789.21
13:49:49|4789.2
13:49:50|4789.63
13:49:50|4789.63
13:49:52|4788.81
13:49:53|4788.07
13:49:54|4787.59
13:49:55|4786.79
13:49:56|4786.79
13:49:57|4786.79
13:49:58|4785.26
13:49:59|4786.57
13:50:00|4785.6
13:50:01|4785.6
13:50:02|4785.59
13:50:03|4785.28
13:50:04|4784.8
13:50:05|4785.8
13:50:07|4787.98
13:50:08|4789.22
13:50:08|4789.32
13:50:10|4789.45
13:50:10|4791.59
13:50:11|4790.72
13:50:13|4790.19
13:50:14|4788.66
13:50:14|4788.52
13:50:15|4787.94
13:50:17|4787.29
13:50:18|4787.25
13:50:18|4787.08
13:50:19|4787.34
13:50:21|4787.34
13:50:22|4786.64
13:50:22|4786.8
13:50:23|4786.02
13:50:25|4786.03
13:50:25|4786.03
13:50:26|4787.17
13:50:28|4787.25
13:50:29|4787.25
13:50:29|4787.02
13:50:31|4787.09
13:50:31|4786.04
13:50:32|4786.75
13:50:33|4785.28
13:50:34|4785.08
13:50:36|4784.41
13:50:37|4785.4
13:50:37|4784.74
13:50:39|4783.7
13:50:39|4783.13
13:50:41|4783.71
13:50:43|4784.09
13:50:44|4781.97
13:50:45|4781.9
13:50:46|4780.19
13:50:47|4781.85
13:50:48|4781.84
13:50:50|4781.81
13:50:50|4781.81
13:50:51|4780.95
13:50:53|4781.26
13:50:54|4780.4
13:50:55|4780.09
13:50:56|4780.44
13:50:57|4780.36
13:50:58|4781.09
13:51:00|4780.79
13:51:00|4780.29
13:51:02|4779.98
13:51:03|4779.65
13:51:04|4779.51
13:51:05|4779.51
13:51:06|4779.17
13:51:07|4779.17
13:51:08|4778.89
13:51:09|4778.63
13:51:10|4778.63
13:51:12|4779.
13:51:12|4778.58
13:51:15|4778.58
13:51:15|4778.58
13:51:16|4778.57
13:51:17|4778.57
13:51:18|4777.99
13:51:19|4777.96
13:51:20|4777.78
13:51:21|4777.48
13:51:22|4777.29
13:51:23|4777.3
13:51:24|4776.45
13:51:25|4776.02
13:51:26|4776.5
13:51:28|4776.26
13:51:28|4775.6
13:51:29|4773.86
13:51:30|4774.46
13:51:31|4774.57
13:51:32|4774.46
13:51:33|4773.23
13:51:35|4773.05
13:51:35|4773.08
13:51:36|4773.55
13:51:37|4773.21
13:51:38|4773.54
13:51:39|4772.79
13:51:40|4772.79
13:51:42|4772.23
13:51:43|4772.01
13:51:44|4771.3
13:51:45|4771.64
13:51:46|4771.63
13:51:48|4771.67
13:51:49|4771.67
13:51:51|4771.69
13:51:52|4770.97
13:51:53|4771.21
13:51:54|4771.2
13:51:54|4770.96
13:51:56|4770.39
13:51:57|4769.95
13:51:58|4770.7
13:51:59|4769.5
13:52:00|4769.23
13:52:01|4769.03
13:52:02|4769.16
13:52:03|4769.35
13:52:05|4770.93
13:52:07|4770.58
13:52:08|4771.91
13:52:09|4773.23
13:52:09|4773.23
13:52:10|4773.24
13:52:11|4773.23
13:52:13|4773.23
13:52:13|4772.37
13:52:14|4772.11
13:52:15|4772.11
13:52:16|4772.11
13:52:18|4771.51
13:52:18|4770.75
13:52:20|4770.75
13:52:21|4770.16
13:52:21|4769.86
13:52:22|4769.86
13:52:23|4769.69
13:52:24|4769.53
13:52:26|4769.43
13:52:27|4769.43
13:52:27|4769.43
13:52:28|4769.43
13:52:29|4769.35
13:52:30|4768.89
13:52:31|4769.24
13:52:33|4771.12
13:52:34|4770.27
13:52:35|4770.
13:52:35|4770.81
13:52:36|4770.81
13:52:38|4770.37
13:52:38|4770.39
13:52:39|4770.82
13:52:40|4771.06
13:52:41|4771.07
13:52:43|4773.22
13:52:44|4773.21
13:52:45|4773.21
13:52:46|4774.29
13:52:47|4773.84
13:52:49|4773.84
13:52:50|4773.85
13:52:51|4774.3
13:52:52|4774.29
13:52:53|4774.3
13:52:54|4773.58
13:52:55|4774.54
13:52:56|4774.47
13:52:56|4774.95
13:52:58|4775.51
13:52:58|4776.42
13:53:00|4776.42
13:53:00|4776.76
13:53:03|4778.57
13:53:03|4778.63
13:53:05|4779.5
13:53:05|4779.51
13:53:06|4779.51
13:53:08|4779.51
13:53:08|4779.5
13:53:09|4779.5
13:53:10|4779.51
13:53:12|4779.5
13:53:13|4779.5
13:53:13|4779.83
13:53:15|4781.31
13:53:16|4782.18
13:53:17|4782.83
13:53:18|4782.83
13:53:19|4782.08
13:53:19|4781.2
13:53:21|4781.2
13:53:22|4781.2
13:53:23|4781.19
13:53:24|4781.2
13:53:25|4781.2
13:53:26|4781.19
13:53:27|4781.05
13:53:27|4780.87
13:53:28|4780.25
13:53:30|4780.32
13:53:30|4780.32
13:53:31|4780.77
13:53:33|4779.65
13:53:34|4779.9
13:53:34|4779.89
13:53:36|4779.86
13:53:36|4779.62
13:53:38|4779.62
13:53:39|4779.46
13:53:40|4779.47
13:53:41|4779.47
13:53:41|4780.62
13:53:42|4780.5
13:53:45|4780.5
13:53:46|4779.48
13:53:47|4779.48
13:53:48|4779.47
13:53:49|4779.08
13:53:51|4780.41
13:53:51|4780.4
13:53:52|4780.41
13:53:53|4781.76
13:53:54|4782.
13:53:55|4782.15
13:53:56|4783.
13:53:57|4783.
13:53:58|4783.56
13:53:59|4784.01
13:54:00|4784.01
13:54:01|4785.
13:54:02|4784.78
13:54:04|4784.67
13:54:05|4784.66
13:54:06|4784.66
13:54:07|4785.47
13:54:08|4785.58
13:54:09|4786.87
13:54:10|4787.2
13:54:11|4788.45
13:54:12|4788.56
13:54:14|4791.03
13:54:15|4791.05
13:54:15|4792.09
13:54:16|4792.31
13:54:17|4792.91
13:54:18|4792.34
13:54:20|4791.59
13:54:20|4791.75
13:54:22|4791.89
13:54:22|4791.9
13:54:23|4792.93
13:54:25|4793.01
13:54:25|4793.28
13:54:27|4793.28
13:54:28|4793.28
13:54:29|4792.99
13:54:29|4792.32
13:54:30|4792.83
13:54:32|4792.83
13:54:33|4792.05
13:54:34|4791.12
13:54:35|4792.98
13:54:35|4793.27
13:54:37|4793.26
13:54:38|4793.95
13:54:39|4793.85
13:54:40|4793.82
13:54:41|4794.83
13:54:42|4794.14
13:54:43|4790.1
13:54:44|4788.82
13:54:46|4789.15
13:54:48|4790.43
13:54:49|4791.6
13:54:50|4792.5
13:54:52|4793.13
13:54:53|4792.58
13:54:54|4792.53
13:54:56|4792.53
13:54:57|4792.35
13:54:58|4792.36
13:54:59|4792.48
13:55:00|4792.44
13:55:01|4792.6
13:55:02|4793.67
13:55:03|4793.67
13:55:04|4793.71
13:55:05|4793.71
13:55:06|4793.96
13:55:07|4796.78
13:55:08|4796.73
13:55:08|4793.43
13:55:10|4792.39
13:55:10|4792.71
13:55:11|4793.08
13:55:13|4793.81
13:55:14|4793.92
13:55:14|4794.16
13:55:16|4793.84
13:55:16|4793.84
13:55:18|4793.54
13:55:18|4793.53
13:55:20|4793.12
13:55:20|4793.12
13:55:22|4793.02
13:55:23|4793.44
13:55:24|4792.82
13:55:25|4791.71
13:55:26|4793.29
13:55:26|4792.03
13:55:28|4791.13
13:55:28|4791.13
13:55:30|4791.13
13:55:31|4791.13
13:55:31|4791.13
13:55:33|4790.44
13:55:34|4790.43
13:55:35|4790.24
13:55:35|4790.24
13:55:37|4790.11
13:55:38|4790.11
13:55:39|4790.11
13:55:41|4790.11
13:55:41|4790.11
13:55:42|4790.03
13:55:43|4790.
13:55:44|4788.64
13:55:45|4788.01
13:55:47|4787.7
13:55:48|4786.23
13:55:50|4784.5
13:55:50|4782.37
13:55:52|4784.99
13:55:54|4786.22
13:55:55|4786.22
13:55:56|4786.22
13:55:57|4786.22
13:55:58|4785.6
13:55:59|4784.1
13:56:00|4784.06
13:56:01|4783.91
13:56:02|4782.45
13:56:03|4782.45
13:56:04|4782.45
13:56:05|4782.44
13:56:06|4782.36
13:56:07|4782.
13:56:08|4783.64
13:56:09|4783.77
13:56:10|4784.15
13:56:11|4784.74
13:56:12|4785.
13:56:13|4785.
13:56:14|4785.46
13:56:15|4785.65
13:56:16|4787.1
13:56:17|4788.35
13:56:18|4789.37
13:56:19|4789.84
13:56:20|4791.11
13:56:21|4791.29
13:56:22|4791.29
13:56:23|4791.31
13:56:24|4791.31
13:56:25|4791.46
13:56:27|4792.39
13:56:27|4792.21
13:56:28|4792.51
13:56:29|4793.16
13:56:31|4793.79
13:56:31|4793.79
13:56:33|4793.79
13:56:33|4793.65
13:56:34|4793.67
13:56:35|4793.67
13:56:37|4792.96
13:56:38|4793.39
13:56:39|4794.
13:56:40|4793.99
13:56:41|4793.99
13:56:42|4794.
13:56:43|4793.99
13:56:44|4794.
13:56:45|4794.
13:56:46|4792.72
13:56:48|4793.5
13:56:48|4794.93
13:56:49|4794.92
13:56:52|4795.37
13:56:52|4795.37
13:56:53|4794.37
13:56:54|4794.37
13:56:56|4794.37
13:56:57|4794.49
13:56:59|4794.49
13:56:59|4794.89
13:57:00|4794.5
13:57:02|4795.52
13:57:03|4795.65
13:57:04|4796.42
13:57:05|4796.42
13:57:06|4796.21
13:57:07|4795.88
13:57:08|4795.83
13:57:09|4795.9
13:57:10|4795.9
13:57:11|4795.65
13:57:12|4795.51
13:57:13|4792.75
13:57:14|4791.13
13:57:15|4790.31
13:57:16|4789.84
13:57:17|4789.23
13:57:18|4789.17
13:57:19|4789.22
13:57:20|4789.22
13:57:21|4789.41
13:57:22|4789.16
13:57:23|4790.05
13:57:24|4790.31
13:57:25|4789.96
13:57:26|4789.26
13:57:27|4789.78
13:57:28|4789.78
13:57:29|4789.72
13:57:30|4789.72
13:57:31|4789.72
13:57:32|4789.71
13:57:33|4789.72
13:57:34|4789.71
13:57:35|4789.71
13:57:36|4789.72
13:57:37|4790.32
13:57:38|4790.32
13:57:39|4790.31
13:57:40|4790.31
13:57:41|4790.32
13:57:42|4790.32
13:57:43|4790.32
13:57:44|4790.32
13:57:45|4790.31
13:57:46|4789.85
13:57:47|4789.85
13:57:49|4790.17
13:57:49|4790.16
13:57:50|4790.16
13:57:53|4790.
13:57:54|4790.97
13:57:55|4790.97
13:57:56|4790.94
13:57:58|4790.47
13:57:58|4790.46
13:58:00|4790.47
13:58:01|4790.47
13:58:01|4790.46
13:58:04|4790.47
13:58:05|4790.81
13:58:06|4790.81
13:58:08|4790.81
13:58:08|4789.32
13:58:10|4789.05
13:58:12|4789.05
13:58:13|4789.15
13:58:13|4789.48
13:58:14|4789.48
13:58:16|4789.49
13:58:17|4789.49
13:58:17|4790.16
13:58:18|4790.16
13:58:19|4790.16
13:58:21|4790.16
13:58:21|4790.16
13:58:23|4790.16
13:58:24|4790.16
13:58:25|4790.16
13:58:26|4790.16
13:58:27|4790.16
13:58:28|4790.16
13:58:29|4790.16
13:58:30|4789.63
13:58:31|4789.63
13:58:32|4789.
13:58:33|4788.22
13:58:34|4788.57
13:58:35|4788.79
13:58:36|4788.79
13:58:37|4789.83
13:58:38|4790.15
13:58:39|4790.16
13:58:40|4789.21
13:58:41|4789.94
13:58:42|4789.94
13:58:43|4789.98
13:58:44|4789.93
13:58:45|4790.
13:58:46|4790.
13:58:47|4790.
13:58:48|4789.69
13:58:49|4789.54
13:58:50|4789.54
13:58:51|4789.92
13:58:52|4790.16
13:58:53|4790.16
13:58:55|4790.16
13:58:56|4790.16
13:58:57|4790.16
13:58:58|4790.16
13:58:59|4790.16
13:59:00|4790.16
13:59:01|4790.16
13:59:01|4790.16
13:59:02|4790.16
13:59:04|4790.16
13:59:05|4790.16
13:59:05|4790.16
13:59:07|4790.16
13:59:08|4790.16
13:59:09|4790.16
13:59:11|4790.16
13:59:11|4790.16
13:59:12|4790.16
13:59:14|4790.16
13:59:15|4790.16
13:59:16|4790.15
13:59:17|4790.16
13:59:17|4790.16
13:59:19|4790.3
13:59:20|4790.3
13:59:20|4791.84
13:59:22|4791.83
13:59:23|4791.83
13:59:24|4791.83
13:59:25|4792.09
13:59:26|4792.
13:59:27|4791.87
13:59:28|4791.83
13:59:28|4791.69
13:59:29|4791.7
13:59:31|4792.3
13:59:31|4793.04
13:59:33|4792.82
13:59:34|4792.82
13:59:34|4792.81
13:59:36|4792.96
13:59:37|4793.26
13:59:38|4793.26
13:59:39|4793.57
13:59:40|4793.58
13:59:42|4794.08
13:59:42|4793.99
13:59:43|4793.97
13:59:44|4793.86
13:59:45|4793.57
13:59:46|4792.01
13:59:47|4792.01
13:59:48|4790.39
13:59:50|4790.77
13:59:52|4790.54
13:59:53|4791.08
13:59:55|4791.14
13:59:56|4792.2
13:59:57|4792.23
13:59:59|4791.89
13:59:59|4791.9
14:00:01|4792.39
14:00:02|4794.4
14:00:03|4794.22
14:00:04|4795.
14:00:05|4795.19
14:00:06|4795.18
14:00:07|4795.19
14:00:08|4795.2
14:00:09|4795.91
14:00:10|4796.22
14:00:11|4795.9
14:00:12|4795.19
14:00:13|4795.21
14:00:14|4793.68
14:00:15|4793.68
14:00:16|4793.93
14:00:17|4795.38
14:00:18|4795.71
14:00:19|4796.03
14:00:20|4794.78
14:00:21|4794.83
14:00:22|4795.
14:00:23|4795.
14:00:24|4794.67
14:00:25|4794.67
14:00:26|4794.67
14:00:27|4795.55
14:00:28|4795.09
14:00:29|4795.56
14:00:30|4795.09
14:00:31|4795.08
14:00:32|4795.05
14:00:33|4795.1
14:00:34|4793.22
14:00:35|4792.73
14:00:36|4792.92
14:00:37|4793.66
14:00:38|4795.29
14:00:39|4795.08
14:00:40|4794.71
14:00:41|4794.65
14:00:42|4793.8
14:00:43|4795.04
14:00:44|4795.04
14:00:45|4794.38
14:00:46|4793.99
14:00:47|4794.64
14:00:48|4794.65
14:00:49|4794.4
14:00:50|4794.62
14:00:52|4794.4
14:00:54|4794.4
14:00:54|4794.4
14:00:56|4794.36
14:00:58|4794.48
14:00:58|4794.64
14:00:59|4794.49
14:01:01|4794.65
14:01:02|4794.62
14:01:04|4794.62
14:01:05|4794.62
14:01:06|4793.93
14:01:06|4793.92
14:01:08|4793.93
14:01:09|4793.93
14:01:10|4793.92
14:01:10|4794.2
14:01:12|4793.27
14:01:13|4791.61
14:01:14|4791.61
14:01:15|4791.01
14:01:16|4791.05
14:01:17|4791.12
14:01:18|4791.31
14:01:19|4791.31
14:01:20|4791.02
14:01:21|4791.01
14:01:22|4791.15
14:01:23|4793.62
14:01:24|4794.65
14:01:25|4794.56
14:01:26|4794.52
14:01:27|4794.53
14:01:28|4794.53
14:01:29|4795.23
14:01:30|4796.02
14:01:31|4795.3
14:01:32|4795.37
14:01:33|4795.08
14:01:34|4795.11
14:01:35|4795.16
14:01:36|4795.29
14:01:37|4795.32
14:01:38|4795.32
14:01:39|4795.33
14:01:40|4795.38
14:01:41|4795.44
14:01:42|4795.39
14:01:43|4795.39
14:01:44|4794.22
14:01:45|4794.22
14:01:46|4794.45
14:01:47|4794.44
14:01:48|4794.44
14:01:49|4794.44
14:01:50|4794.44
14:01:52|4794.44
14:01:54|4796.66
14:01:55|4795.85
14:01:57|4795.75
14:01:57|4795.77
14:01:59|4796.32
14:02:00|4796.1
14:02:01|4795.86
14:02:02|4796.41
14:02:03|4796.09
14:02:04|4796.09
14:02:05|4796.17
14:02:06|4796.16
14:02:07|4797.14
14:02:08|4797.15
14:02:09|4797.22
14:02:10|4797.22
14:02:11|4797.32
14:02:12|4797.38
14:02:14|4798.5
14:02:15|4798.5
14:02:16|4798.5
14:02:16|4798.52
14:02:18|4798.53
14:02:19|4798.52
14:02:20|4798.53
14:02:20|4798.53
14:02:21|4798.57
14:02:22|4798.59
14:02:24|4798.6
14:02:25|4798.6
14:02:26|4798.6
14:02:26|4798.69
14:02:28|4799.
14:02:28|4799.01
14:02:29|4799.03
14:02:31|4799.01
14:02:32|4798.53
14:02:32|4799.18
14:02:33|4799.18
14:02:34|4798.53
14:02:36|4799.18
14:02:37|4799.16
14:02:38|4799.24
14:02:39|4799.33
14:02:39|4799.43
14:02:40|4799.73
14:02:41|4799.82
14:02:42|4799.99
14:02:43|4801.
14:02:45|4801.02
14:02:46|4801.14
14:02:46|4802.35
14:02:47|4802.39
14:02:48|4802.69
14:02:49|4802.75
14:02:50|4803.66
14:02:51|4804.4
14:02:52|4804.3
14:02:54|4803.91
14:02:56|4803.9
14:02:56|4805.
14:02:58|4804.72
14:02:58|4805.
14:02:59|4804.99
14:03:00|4804.98
14:03:01|4804.99
14:03:02|4805.97
14:03:03|4804.03
14:03:05|4802.64
14:03:06|4801.61
14:03:07|4802.1
14:03:08|4802.6
14:03:09|4802.99
14:03:10|4803.32
14:03:11|4802.18
14:03:12|4802.31
14:03:13|4803.18
14:03:14|4803.14
14:03:15|4803.63
14:03:16|4803.64
14:03:17|4803.38
14:03:18|4803.64
14:03:19|4804.
14:03:20|4804.15
14:03:21|4804.32
14:03:22|4805.55
14:03:23|4805.66
14:03:24|4807.27
14:03:25|4807.96
14:03:26|4807.78
14:03:27|4806.75
14:03:28|4807.36
14:03:29|4806.37
14:03:30|4806.65
14:03:31|4806.43
14:03:32|4806.96
14:03:33|4807.54
14:03:34|4809.89
14:03:35|4809.9
14:03:36|4809.24
14:03:37|4809.06
14:03:38|4809.71
14:03:39|4809.99
14:03:40|4809.99
14:03:41|4810.99
14:03:42|4811.06
14:03:43|4811.7
14:03:44|4812.
14:03:45|4812.
14:03:46|4813.23
14:03:47|4813.25
14:03:48|4814.13
14:03:49|4813.83
14:03:50|4812.59
14:03:51|4811.07
14:03:52|4810.
14:03:53|4808.8
14:03:54|4807.13
14:03:56|4808.58
14:03:56|4809.36
14:03:57|4809.47
14:03:58|4807.68
14:04:01|4806.17
14:04:02|4810.79
14:04:03|4810.8
14:04:04|4812.33
14:04:05|4809.
14:04:06|4811.69
14:04:07|4810.29
14:04:09|4810.49
14:04:10|4810.5
14:04:12|4810.5
14:04:12|4811.33
14:04:13|4811.32
14:04:14|4810.98
14:04:15|4810.81
14:04:16|4810.82
14:04:17|4810.82
14:04:18|4810.81
14:04:19|4810.82
14:04:20|4810.49
14:04:21|4811.08
14:04:22|4811.01
14:04:23|4811.
14:04:24|4811.01
14:04:25|4811.03
14:04:26|4811.7
14:04:27|4813.6
14:04:28|4814.3
14:04:29|4815.
14:04:30|4814.62
14:04:31|4814.26
14:04:32|4814.08
14:04:33|4814.07
14:04:34|4811.44
14:04:35|4811.65
14:04:36|4811.82
14:04:37|4812.1
14:04:38|4812.1
14:04:39|4812.1
14:04:40|4812.11
14:04:41|4812.79
14:04:42|4812.21
14:04:43|4812.21
14:04:44|4812.31
14:04:45|4812.32
14:04:46|4812.2
14:04:47|4812.32
14:04:48|4812.31
14:04:49|4812.32
14:04:50|4812.98
14:04:51|4812.98
14:04:52|4813.48
14:04:53|4813.65
14:04:55|4812.53
14:04:56|4812.53
14:04:58|4813.48
14:04:58|4813.48
14:04:59|4813.47
14:05:01|4813.47
14:05:03|4813.48
14:05:03|4813.48
14:05:04|4813.48
14:05:05|4815.
14:05:06|4815.
14:05:07|4815.33
14:05:08|4815.9
14:05:09|4816.11
14:05:10|4816.1
14:05:11|4816.11
14:05:12|4813.89
14:05:13|4814.78
14:05:14|4814.
14:05:15|4815.34
14:05:16|4816.07
14:05:17|4816.06
14:05:18|4816.09
14:05:19|4816.09
14:05:20|4816.11
14:05:21|4816.1
14:05:22|4816.2
14:05:23|4816.16
14:05:24|4816.16
14:05:25|4816.16
14:05:26|4816.16
14:05:27|4816.17
14:05:28|4816.17
14:05:29|4816.16
14:05:30|4814.68
14:05:31|4814.51
14:05:32|4814.71
14:05:33|4814.71
14:05:34|4816.01
14:05:35|4815.98
14:05:36|4815.74
14:05:37|4815.75
14:05:38|4815.75
14:05:39|4815.82
14:05:40|4816.25
14:05:41|4816.29
14:05:42|4816.47
14:05:43|4817.19
14:05:44|4817.2
14:05:45|4817.29
14:05:46|4816.26
14:05:47|4816.25
14:05:48|4816.26
14:05:49|4816.26
14:05:50|4816.52
14:05:51|4816.53
14:05:52|4816.53
14:05:53|4816.54
14:05:54|4815.36
14:05:56|4815.98
14:05:58|4816.34
14:05:58|4816.34
14:06:00|4816.77
14:06:01|4815.53
14:06:03|4817.4
14:06:03|4817.41
14:06:04|4817.42
14:06:06|4817.38
14:06:06|4817.55
14:06:08|4817.72
14:06:09|4817.73
14:06:10|4817.72
14:06:11|4817.27
14:06:12|4817.27
14:06:13|4817.26
14:06:13|4817.26
14:06:14|4817.39
14:06:15|4817.26
14:06:16|4817.4
14:06:18|4817.78
14:06:19|4817.84
14:06:20|4817.9
14:06:21|4817.89
14:06:22|4817.89
14:06:22|4818.99
14:06:24|4818.99
14:06:25|4818.99
14:06:27|4818.98
14:06:27|4818.98
14:06:28|4818.98
14:06:29|4818.48
14:06:30|4818.65
14:06:31|4818.65
14:06:32|4818.65
14:06:33|4818.07
14:06:34|4818.14
14:06:36|4818.41
14:06:36|4818.64
14:06:37|4819.34
14:06:38|4819.44
14:06:39|4818.98
14:06:40|4818.99
14:06:41|4819.08
14:06:42|4819.4
14:06:43|4819.16
14:06:44|4819.16
14:06:45|4819.17
14:06:46|4819.17
14:06:47|4819.18
14:06:48|4819.21
14:06:49|4819.2
14:06:50|4819.2
14:06:51|4820.87
14:06:52|4821.15
14:06:53|4821.15
14:06:54|4821.15
14:06:55|4821.16
14:06:57|4821.15
14:06:59|4821.17
14:07:00|4821.18
14:07:01|4821.34
14:07:02|4821.46
14:07:03|4821.5
14:07:05|4821.6
14:07:05|4821.61
14:07:06|4821.87
14:07:08|4821.88
14:07:10|4821.89
14:07:11|4821.93
14:07:12|4822.01
14:07:13|4822.01
14:07:13|4822.02
14:07:14|4821.66
14:07:15|4819.6
14:07:17|4819.78
14:07:17|4819.64
14:07:19|4819.91
14:07:19|4818.98
14:07:21|4818.98
14:07:22|4817.42
14:07:23|4818.6
14:07:23|4817.92
14:07:25|4817.38
14:07:25|4817.93
14:07:26|4817.31
14:07:28|4816.8
14:07:28|4816.1
14:07:30|4815.87
14:07:31|4815.01
14:07:32|4815.
14:07:33|4814.51
14:07:33|4813.6
14:07:34|4813.58
14:07:36|4813.2
14:07:36|4812.54
14:07:37|4810.84
14:07:39|4810.92
14:07:39|4811.46
14:07:40|4811.83
14:07:41|4811.15
14:07:43|4810.99
14:07:43|4811.17
14:07:44|4811.1
14:07:46|4811.1
14:07:46|4810.98
14:07:47|4810.35
14:07:48|4810.35
14:07:49|4810.5
14:07:50|4810.57
14:07:52|4810.57
14:07:52|4810.
14:07:53|4810.
14:07:54|4810.
14:07:56|4810.6
14:07:56|4811.08
14:07:59|4810.89
14:08:00|4810.5
14:08:00|4812.12
14:08:02|4811.97
14:08:03|4811.95
14:08:03|4811.96
14:08:05|4811.96
14:08:06|4811.52
14:08:07|4811.96
14:08:08|4811.79
14:08:09|4811.52
14:08:10|4811.49
14:08:11|4811.74
14:08:12|4812.79
14:08:13|4812.8
14:08:14|4812.8
14:08:15|4813.
14:08:16|4815.09
14:08:17|4815.67
14:08:18|4814.15
14:08:19|4814.98
14:08:20|4814.99
14:08:21|4814.99
14:08:22|4815.78
14:08:23|4816.62
14:08:24|4817.9
14:08:25|4818.89
14:08:26|4818.59
14:08:27|4818.52
14:08:28|4818.61
14:08:29|4820.01
14:08:30|4820.82
14:08:31|4821.61
14:08:32|4821.61
14:08:33|4821.61
14:08:34|4821.73
14:08:35|4821.97
14:08:36|4822.18
14:08:38|4823.97
14:08:38|4823.83
14:08:39|4823.84
14:08:41|4824.59
14:08:42|4824.12
14:08:42|4824.36
14:08:43|4824.37
14:08:45|4825.92
14:08:46|4824.66
14:08:47|4826.12
14:08:48|4825.64
14:08:49|4825.41
14:08:50|4825.28
14:08:51|4825.33
14:08:51|4825.64
14:08:53|4825.6
14:08:53|4824.83
14:08:54|4825.21
14:08:55|4823.86
14:08:56|4823.85
14:08:57|4823.53
14:08:59|4822.34
14:09:01|4821.11
14:09:02|4821.31
14:09:03|4820.83
14:09:04|4823.12
14:09:05|4824.79
14:09:06|4824.78
14:09:07|4826.11
14:09:08|4826.14
14:09:09|4826.14
14:09:10|4826.2
14:09:12|4825.44
14:09:13|4825.32
14:09:14|4826.26
14:09:15|4827.21
14:09:15|4826.21
14:09:16|4825.93
14:09:17|4825.53
14:09:19|4825.45
14:09:20|4823.99
14:09:20|4823.82
14:09:21|4824.11
14:09:22|4824.11
14:09:24|4824.12
14:09:25|4823.97
14:09:26|4822.49
14:09:26|4822.
14:09:27|4821.32
14:09:29|4821.84
14:09:30|4822.98
14:09:31|4824.78
14:09:32|4824.79
14:09:32|4825.32
14:09:33|4825.19
14:09:35|4824.99
14:09:35|4824.99
14:09:36|4823.14
14:09:38|4823.95
14:09:39|4823.95
14:09:39|4824.39
14:09:40|4824.4
14:09:42|4824.4
14:09:43|4824.54
14:09:43|4824.66
14:09:44|4824.67
14:09:45|4824.66
14:09:46|4824.67
14:09:48|4824.66
14:09:48|4824.67
14:09:49|4824.41
14:09:50|4824.4
14:09:51|4824.4
14:09:53|4826.35
14:09:53|4825.83
14:09:55|4826.11
14:09:55|4825.69
14:09:56|4824.
14:09:57|4824.38
14:09:58|4826.62
14:10:01|4825.67
14:10:02|4826.11
14:10:04|4826.12
14:10:04|4826.38
14:10:05|4826.27
14:10:07|4826.27
14:10:08|4826.27
14:10:08|4826.27
14:10:09|4826.99
14:10:10|4826.6
14:10:11|4826.7
14:10:13|4826.44
14:10:13|4824.87
14:10:14|4825.39
14:10:15|4826.84
14:10:16|4826.69
14:10:17|4826.7
14:10:18|4826.01
14:10:19|4826.
14:10:20|4826.83
14:10:22|4826.52
14:10:23|4826.35
14:10:24|4826.35
14:10:25|4824.71
14:10:26|4824.71
14:10:27|4824.87
14:10:28|4824.7
14:10:29|4824.71
14:10:30|4824.68
14:10:31|4824.66
14:10:32|4824.38
14:10:33|4824.
14:10:34|4824.17
14:10:35|4824.17
14:10:36|4824.2
14:10:37|4823.3
14:10:38|4822.61
14:10:39|4823.37
14:10:40|4823.59
14:10:41|4823.41
14:10:42|4823.69
14:10:43|4823.69
14:10:44|4823.69
14:10:45|4823.43
14:10:46|4823.54
14:10:47|4823.54
14:10:48|4823.68
14:10:49|4823.68
14:10:51|4823.69
14:10:51|4823.69
14:10:52|4823.44
14:10:53|4823.44
14:10:54|4823.01
14:10:55|4823.
14:10:56|4823.01
14:10:57|4823.01
14:10:58|4823.01
14:10:59|4823.01
14:11:01|4823.01
14:11:03|4823.44
14:11:03|4824.
14:11:05|4824.12
14:11:06|4824.14
14:11:07|4824.4
14:11:09|4825.52
14:11:09|4825.17
14:11:10|4826.55
14:11:11|4825.67
14:11:12|4825.03
14:11:14|4825.39
14:11:14|4825.38
14:11:15|4825.38
14:11:16|4825.38
14:11:17|4824.61
14:11:18|4824.6
14:11:19|4824.47
14:11:20|4825.37
14:11:21|4825.37
14:11:22|4825.15
14:11:23|4825.37
14:11:24|4825.8
14:11:25|4825.86
14:11:27|4825.58
14:11:27|4825.74
14:11:29|4825.92
14:11:29|4825.92
14:11:30|4825.91
14:11:31|4825.91
14:11:32|4825.76
14:11:33|4825.61
14:11:34|4825.74
14:11:35|4825.89
14:11:36|4825.89
14:11:37|4825.89
14:11:38|4825.9
14:11:40|4826.54
14:11:41|4826.54
14:11:42|4826.53
14:11:43|4826.53
14:11:44|4826.52
14:11:45|4826.5
14:11:46|4827.
14:11:47|4827.
14:11:48|4826.88
14:11:49|4826.57
14:11:50|4826.68
14:11:51|4826.67
14:11:52|4826.71
14:11:53|4826.71
14:11:54|4826.71
14:11:55|4826.71
14:11:56|4826.65
14:11:57|4826.65
14:11:58|4825.22
14:11:59|4825.22
14:12:00|4826.23
14:12:01|4826.23
14:12:03|4826.22
14:12:05|4826.59
14:12:05|4826.61
14:12:07|4826.18
14:12:07|4826.09
14:12:08|4826.21
14:12:09|4826.08
14:12:10|4825.97
14:12:11|4826.42
14:12:13|4826.81
14:12:13|4826.61
14:12:15|4826.62
14:12:16|4826.6
14:12:16|4826.6
14:12:17|4826.61
14:12:18|4826.64
14:12:19|4827.
14:12:20|4828.29
14:12:21|4828.
14:12:22|4829.99
14:12:23|4830.42
14:12:24|4829.86
14:12:25|4827.58
14:12:26|4828.13
14:12:27|4828.11
14:12:28|4828.12
14:12:29|4828.85
14:12:30|4830.55
14:12:31|4830.01
14:12:32|4830.01
14:12:33|4830.01
14:12:34|4829.73
14:12:35|4829.53
14:12:36|4829.51
14:12:37|4829.49
14:12:38|4829.51
14:12:39|4829.88
14:12:40|4830.15
14:12:41|4830.16
14:12:42|4830.15
14:12:43|4829.73
14:12:44|4829.72
14:12:45|4829.73
14:12:46|4830.34
14:12:47|4830.35
14:12:48|4830.58
14:12:49|4830.75
14:12:50|4830.75
14:12:51|4830.8
14:12:53|4830.91
14:12:53|4831.26
14:12:54|4833.77
14:12:55|4831.59
14:12:56|4832.68
14:12:57|4832.67
14:12:58|4832.68
14:12:59|4832.68
14:13:01|4834.93
14:13:02|4835.32
14:13:04|4835.78
14:13:04|4838.08
14:13:06|4840.07
14:13:08|4840.56
14:13:09|4844.89
14:13:10|4846.29
14:13:11|4845.29
14:13:13|4841.4
14:13:13|4845.32
14:13:14|4844.16
14:13:16|4840.99
14:13:18|4843.54
14:13:19|4845.52
14:13:20|4845.84
14:13:20|4847.99
14:13:22|4846.47
14:13:23|4845.94
14:13:23|4847.99
14:13:24|4846.48
14:13:25|4846.4
14:13:26|4847.
14:13:27|4847.46
14:13:28|4847.46
14:13:30|4845.95
14:13:31|4845.22
14:13:31|4845.6
14:13:33|4845.61
14:13:33|4847.41
14:13:35|4847.15
14:13:35|4847.76
14:13:36|4848.41
14:13:37|4848.26
14:13:39|4847.76
14:13:39|4847.55
14:13:40|4846.74
14:13:41|4846.99
14:13:42|4847.
14:13:43|4845.03
14:13:44|4846.49
14:13:45|4845.04
14:13:47|4843.77
14:13:48|4843.15
14:13:49|4843.16
14:13:49|4843.15
14:13:50|4841.83
14:13:52|4840.21
14:13:52|4839.6
14:13:54|4837.46
14:13:55|4835.96
14:13:55|4834.93
14:13:57|4837.54
14:13:58|4840.65
14:13:59|4838.99
14:14:00|4839.95
14:14:00|4841.68
14:14:01|4842.99
14:14:03|4843.56
14:14:04|4840.21
14:14:06|4839.33
14:14:07|4840.07
14:14:07|4841.79
14:14:08|4843.45
14:14:10|4842.76
14:14:12|4842.34
14:14:13|4845.21
14:14:13|4845.22
14:14:14|4844.58
14:14:15|4844.59
14:14:16|4846.47
14:14:17|4846.02
14:14:18|4846.99
14:14:19|4847.07
14:14:20|4847.08
14:14:22|4847.59
14:14:23|4847.45
14:14:24|4848.8
14:14:25|4848.46
14:14:26|4848.45
14:14:27|4847.88
14:14:28|4848.43
14:14:29|4848.55
14:14:31|4848.45
14:14:32|4848.16
14:14:32|4848.16
14:14:33|4847.46
14:14:34|4847.71
14:14:35|4847.77
14:14:36|4847.01
14:14:37|4846.61
14:14:38|4846.87
14:14:39|4847.08
14:14:40|4849.19
14:14:42|4848.41
14:14:42|4848.42
14:14:44|4848.41
14:14:45|4848.25
14:14:45|4848.23
14:14:47|4847.49
14:14:48|4847.48
14:14:48|4847.24
14:14:50|4847.02
14:14:51|4847.47
14:14:52|4847.46
14:14:53|4847.29
14:14:53|4847.25
14:14:55|4847.22
14:14:56|4847.17
14:14:57|4846.68
14:14:57|4846.63
14:14:58|4846.77
14:15:00|4847.
14:15:01|4846.81
14:15:01|4848.99
14:15:03|4848.15
14:15:04|4848.32
14:15:05|4849.38
14:15:07|4848.54
14:15:08|4847.32
14:15:09|4847.88
14:15:10|4848.5
14:15:11|4849.08
14:15:12|4849.2
14:15:13|4849.5
14:15:14|4849.41
14:15:15|4849.41
14:15:16|4848.99
14:15:17|4848.53
14:15:18|4848.56
14:15:18|4849.89
14:15:21|4850.
14:15:21|4849.66
14:15:22|4849.66
14:15:24|4848.55
14:15:24|4848.96
14:15:26|4848.98
14:15:27|4849.02
14:15:28|4847.97
14:15:28|4849.01
14:15:30|4849.18
14:15:31|4848.87
14:15:32|4848.87
14:15:32|4848.87
14:15:33|4848.86
14:15:34|4849.14
14:15:35|4849.08
14:15:36|4849.64
14:15:37|4849.65
14:15:38|4849.66
14:15:39|4849.66
14:15:41|4849.66
14:15:41|4849.78
14:15:44|4849.64
14:15:44|4849.64
14:15:45|4848.86
14:15:46|4848.86
14:15:47|4848.86
14:15:48|4848.86
14:15:49|4849.37
14:15:50|4848.9
14:15:51|4849.63
14:15:52|4849.64
14:15:53|4849.64
14:15:54|4849.63
14:15:55|4849.61
14:15:56|4849.61
14:15:57|4849.61
14:15:58|4849.6
14:15:59|4849.6
14:16:00|4849.61
14:16:01|4850.52
14:16:02|4850.64
14:16:03|4850.9
14:16:04|4850.9
14:16:06|4852.15
14:16:07|4852.52
14:16:09|4852.43
14:16:10|4852.18
14:16:11|4853.21
14:16:13|4853.24
14:16:14|4853.71
14:16:16|4853.58
14:16:16|4854.26
14:16:17|4854.67
14:16:18|4855.
14:16:20|4856.53
14:16:21|4856.17
14:16:22|4856.66
14:16:23|4857.26
14:16:25|4857.28
14:16:25|4858.68
14:16:26|4858.67
14:16:28|4859.22
14:16:29|4859.34
14:16:30|4859.32
14:16:32|4856.35
14:16:33|4858.42
14:16:33|4856.96
14:16:34|4856.31
14:16:35|4856.9
14:16:36|4858.27
14:16:38|4857.99
14:16:39|4858.56
14:16:39|4858.25
14:16:40|4858.41
14:16:42|4859.07
14:16:42|4858.91
14:16:43|4861.34
14:16:44|4860.31
14:16:45|4859.66
14:16:46|4860.61
14:16:47|4860.97
14:16:48|4861.52
14:16:50|4860.43
14:16:50|4861.33
14:16:51|4862.71
14:16:52|4862.03
14:16:54|4860.8
14:16:54|4861.15
14:16:56|4860.59
14:16:57|4861.71
14:16:58|4862.93
14:16:59|4863.8
14:17:00|4864.63
14:17:01|4865.
14:17:02|4865.86
14:17:03|4860.28
14:17:04|4860.01
14:17:06|4859.68
14:17:07|4861.36
14:17:09|4861.47
14:17:10|4861.56
14:17:12|4862.92
14:17:13|4862.59
14:17:15|4862.81
14:17:15|4863.22
14:17:16|4863.21
14:17:17|4862.94
14:17:18|4863.18
14:17:20|4861.57
14:17:21|4860.49
14:17:23|4857.58
14:17:23|4858.45
14:17:24|4856.94
14:17:25|4855.09
14:17:26|4855.22
14:17:28|4853.14
14:17:29|4853.76
14:17:30|4852.93
14:17:31|4854.33
14:17:32|4854.32
14:17:33|4852.7
14:17:34|4852.46
14:17:35|4851.73
14:17:36|4851.98
14:17:37|4850.9
14:17:38|4850.9
14:17:39|4850.
14:17:40|4850.63
14:17:41|4849.37
14:17:42|4847.78
14:17:43|4846.17
14:17:44|4844.7
14:17:45|4843.67
14:17:46|4842.52
14:17:47|4841.68
14:17:48|4841.07
14:17:49|4842.05
14:17:50|4842.86
14:17:51|4844.26
14:17:52|4845.6
14:17:53|4846.28
14:17:54|4844.48
14:17:55|4845.62
14:17:56|4846.69
14:17:57|4848.72
14:17:58|4848.84
14:17:59|4850.12
14:18:00|4848.54
14:18:01|4848.86
14:18:02|4849.56
14:18:03|4851.07
14:18:04|4851.86
14:18:05|4855.14
14:18:06|4855.64
14:18:07|4857.14
14:18:09|4855.15
14:18:10|4859.44
14:18:12|4859.22
14:18:13|4859.61
14:18:14|4859.18
14:18:14|4858.28
14:18:16|4858.47
14:18:16|4859.
14:18:18|4857.66
14:18:18|4854.45
14:18:19|4853.62
14:18:20|4853.11
14:18:22|4852.54
14:18:23|4854.16
14:18:23|4854.9
14:18:24|4855.88
14:18:25|4855.71
14:18:27|4855.72
14:18:27|4854.16
14:18:29|4853.94
14:18:29|4853.94
14:18:31|4851.18
14:18:32|4851.79
14:18:32|4851.93
14:18:34|4850.54
14:18:34|4850.18
14:18:35|4851.67
14:18:37|4850.84
14:18:39|4850.01
14:18:39|4849.54
14:18:40|4849.2
14:18:41|4850.6
14:18:42|4852.19
14:18:43|4849.24
14:18:44|4852.18
14:18:45|4851.14
14:18:47|4850.35
14:18:48|4850.23
14:18:49|4852.33
14:18:50|4852.56
14:18:51|4853.08
14:18:52|4852.32
14:18:53|4851.39
14:18:54|4852.18
14:18:55|4851.78
14:18:56|4851.28
14:18:57|4851.03
14:18:58|4850.91
14:18:59|4850.87
14:19:00|4850.54
14:19:01|4850.53
14:19:02|4850.53
14:19:03|4850.54
14:19:04|4850.53
14:19:05|4850.52
14:19:06|4850.29
14:19:07|4850.17
14:19:08|4850.16
14:19:10|4850.78
14:19:10|4850.31
14:19:12|4850.21
14:19:13|4849.79
14:19:14|4849.2
14:19:15|4849.21
14:19:16|4849.95
14:19:17|4849.94
14:19:18|4849.17
14:19:20|4848.33
14:19:20|4848.1
14:19:22|4848.22
14:19:22|4847.24
14:19:23|4845.01
14:19:24|4844.63
14:19:26|4842.88
14:19:27|4843.47
14:19:28|4843.17
14:19:29|4842.52
14:19:30|4842.84
14:19:31|4842.6
14:19:32|4842.22
14:19:33|4842.74
14:19:34|4842.16
14:19:35|4839.16
14:19:36|4840.84
14:19:37|4840.92
14:19:38|4841.57
14:19:39|4840.49
14:19:40|4840.71
14:19:41|4842.4
14:19:42|4844.22
14:19:43|4844.65
14:19:44|4845.95
14:19:45|4846.25
14:19:46|4844.77
14:19:47|4844.76
14:19:48|4844.87
14:19:49|4844.76
14:19:50|4844.76
14:19:51|4844.57
14:19:52|4844.57
14:19:53|4842.14
14:19:54|4842.01
14:19:55|4842.69
14:19:56|4842.92
14:19:57|4842.39
14:19:58|4842.01
14:19:59|4842.
14:20:00|4841.22
14:20:01|4841.08
14:20:02|4840.64
14:20:03|4841.61
14:20:04|4840.65
14:20:05|4840.65
14:20:06|4841.
14:20:07|4840.34
14:20:08|4840.34
14:20:09|4838.63
14:20:11|4839.15
14:20:13|4838.4
14:20:14|4837.94
14:20:15|4837.78
14:20:16|4838.22
14:20:17|4837.23
14:20:18|4837.64
14:20:20|4837.48
14:20:20|4836.71
14:20:21|4837.01
14:20:22|4836.67
14:20:23|4836.85
14:20:24|4836.81
14:20:26|4837.49
14:20:27|4837.75
14:20:28|4837.75
14:20:28|4839.51
14:20:30|4838.96
14:20:31|4838.95
14:20:32|4838.86
14:20:33|4837.53
14:20:34|4837.53
14:20:35|4836.43
14:20:35|4837.04
14:20:37|4837.3
14:20:38|4838.68
14:20:39|4838.24
14:20:40|4837.62
14:20:41|4837.62
14:20:42|4837.63
14:20:43|4836.75
14:20:44|4835.77
14:20:45|4836.17
14:20:46|4837.06
14:20:47|4836.97
14:20:48|4839.15
14:20:49|4839.12
14:20:50|4840.92
14:20:51|4838.84
14:20:52|4838.44
14:20:53|4839.32
14:20:54|4837.53
14:20:54|4836.71
14:20:56|4837.
14:20:57|4837.
14:20:58|4838.07
14:20:59|4837.94
14:20:59|4837.94
14:21:01|4837.14
14:21:02|4836.41
14:21:03|4836.08
14:21:04|4836.07
14:21:05|4835.93
14:21:06|4834.51
14:21:07|4834.97
14:21:08|4835.36
14:21:09|4834.65
14:21:09|4834.01
14:21:12|4834.87
14:21:13|4834.42
14:21:14|4833.53
14:21:15|4833.52
14:21:16|4832.42
14:21:17|4832.74
14:21:19|4835.
14:21:19|4835.93
14:21:20|4834.53
14:21:22|4837.31
14:21:23|4838.4
14:21:23|4838.4
14:21:26|4838.45
14:21:26|4839.45
14:21:27|4839.18
14:21:28|4839.99
14:21:29|4840.
14:21:30|4839.15
14:21:32|4837.91
14:21:32|4837.6
14:21:33|4836.98
14:21:34|4838.43
14:21:35|4838.44
14:21:37|4839.47
14:21:37|4841.25
14:21:38|4841.13
14:21:39|4840.29
14:21:40|4840.29
14:21:41|4840.74
14:21:42|4839.49
14:21:43|4840.37
14:21:45|4840.37
14:21:45|4841.6
14:21:46|4841.74
14:21:47|4841.74
14:21:48|4841.89
14:21:49|4842.08
14:21:50|4842.09
14:21:52|4841.53
14:21:52|4841.98
14:21:53|4842.08
14:21:54|4841.94
14:21:55|4842.04
14:21:56|4842.07
14:21:57|4840.57
14:21:58|4845.46
14:21:59|4845.55
14:22:00|4844.08
14:22:02|4844.53
14:22:02|4845.37
14:22:04|4845.25
14:22:04|4845.74
14:22:05|4845.74
14:22:06|4846.33
14:22:08|4843.51
14:22:08|4843.33
14:22:09|4843.33
14:22:10|4843.18
14:22:12|4843.17
14:22:14|4843.13
14:22:15|4840.95
14:22:16|4839.35
14:22:17|4838.86
14:22:18|4838.54
14:22:19|4837.09
14:22:21|4837.77
14:22:22|4839.99
14:22:23|4840.18
14:22:24|4841.95
14:22:25|4842.15
14:22:26|4841.53
14:22:27|4839.35
14:22:28|4839.59
14:22:29|4838.39
14:22:30|4838.39
14:22:31|4838.39
14:22:32|4838.39
14:22:33|4838.76
14:22:34|4838.73
14:22:35|4838.17
14:22:36|4837.6
14:22:37|4838.91
14:22:38|4839.82
14:22:39|4839.65
14:22:39|4839.65
14:22:41|4839.8
14:22:42|4840.
14:22:43|4840.34
14:22:44|4840.34
14:22:45|4840.34
14:22:45|4840.
14:22:47|4839.6
14:22:47|4840.
14:22:48|4840.59
14:22:50|4840.93
14:22:50|4840.79
14:22:52|4840.02
14:22:53|4840.13
14:22:54|4841.36
14:22:55|4841.91
14:22:56|4841.95
14:22:56|4841.99
14:22:58|4840.88
14:22:58|4840.88
14:23:00|4841.25
14:23:00|4842.07
14:23:02|4844.97
14:23:03|4844.59
14:23:04|4844.59
14:23:05|4844.56
14:23:07|4843.36
14:23:07|4842.93
14:23:08|4842.19
14:23:09|4841.52
14:23:11|4841.62
14:23:12|4843.89
14:23:13|4842.89
14:23:14|4842.88
14:23:15|4842.89
14:23:17|4843.3
14:23:18|4843.92
14:23:19|4845.
14:23:20|4843.98
14:23:21|4843.98
14:23:22|4844.04
14:23:22|4844.04
14:23:24|4843.83
14:23:25|4843.83
14:23:26|4843.83
14:23:27|4843.91
14:23:28|4842.19
14:23:29|4840.43
14:23:31|4840.23
14:23:31|4840.23
14:23:32|4840.47
14:23:33|4841.64
14:23:34|4842.41
14:23:35|4841.82
14:23:36|4840.79
14:23:37|4839.85
14:23:39|4839.59
14:23:40|4839.59
14:23:41|4839.59
14:23:42|4839.59
14:23:43|4839.59
14:23:44|4840.61
14:23:45|4840.61
14:23:46|4840.61
14:23:47|4839.31
14:23:48|4838.92
14:23:49|4838.87
14:23:50|4838.87
14:23:51|4838.66
14:23:52|4838.66
14:23:52|4839.
14:23:54|4839.59
14:23:55|4839.59
14:23:56|4839.26
14:23:57|4839.59
14:23:58|4839.59
14:23:59|4839.
14:24:00|4839.59
14:24:01|4841.44
14:24:02|4841.14
14:24:03|4841.43
14:24:05|4841.22
14:24:05|4840.15
14:24:07|4840.15
14:24:07|4840.15
14:24:08|4840.15
14:24:09|4840.99
14:24:10|4841.86
14:24:11|4841.69
14:24:12|4840.97
14:24:14|4840.96
14:24:15|4839.79
14:24:16|4839.6
14:24:17|4839.
14:24:18|4838.52
14:24:19|4838.52
14:24:20|4838.52
14:24:21|4838.52
14:24:23|4838.55
14:24:24|4839.83
14:24:24|4838.58
14:24:26|4838.58
14:24:27|4839.99
14:24:28|4840.
14:24:29|4840.15
14:24:30|4840.73
14:24:31|4839.92
14:24:32|4840.71
14:24:32|4840.71
14:24:34|4839.93
14:24:35|4839.93
14:24:36|4839.93
14:24:36|4839.43
14:24:38|4838.69
14:24:38|4838.66
14:24:40|4839.2
14:24:41|4839.2
14:24:41|4839.2
14:24:43|4839.03
14:24:43|4838.9
14:24:44|4838.31
14:24:46|4837.71
14:24:46|4837.7
14:24:47|4837.04
14:24:49|4836.47
14:24:50|4836.59
14:24:50|4836.46
14:24:51|4836.58
14:24:53|4836.58
14:24:53|4836.01
14:24:55|4835.51
14:24:56|4836.81
14:24:57|4837.59
14:24:57|4835.28
14:24:58|4835.91
14:24:59|4836.56
14:25:01|4836.62
14:25:02|4836.62
14:25:02|4835.91
14:25:04|4835.91
14:25:04|4835.75
14:25:05|4835.
14:25:07|4835.04
14:25:07|4835.33
14:25:08|4836.26
14:25:09|4836.26
14:25:10|4836.46
14:25:12|4835.
14:25:19|4832.73
14:25:21|4832.49
14:25:22|4832.43
14:25:22|4830.39
14:25:23|4831.27
14:25:25|4830.57
14:25:26|4830.57
14:25:27|4830.38
14:25:28|4830.43
14:25:29|4829.99
14:25:30|4829.49
14:25:31|4829.24
14:25:32|4829.58
14:25:33|4829.6
14:25:34|4829.6
14:25:35|4829.42
14:25:36|4829.58
14:25:37|4830.49
14:25:38|4832.29
14:25:39|4832.38
14:25:40|4833.44
14:25:41|4834.47
14:25:42|4834.5
14:25:43|4833.93
14:25:44|4832.03
14:25:45|4832.03
14:25:46|4832.03
14:25:47|4832.33
14:25:48|4832.56
14:25:49|4832.56
14:25:50|4832.14
14:25:51|4832.14
14:25:52|4831.84
14:25:53|4831.62
14:25:54|4831.96
14:25:55|4831.51
14:25:56|4832.
14:25:57|4829.94
14:25:58|4831.
14:25:59|4829.38
14:26:00|4830.
14:26:01|4830.4
14:26:02|4830.4
14:26:03|4832.97
14:26:05|4833.42
14:26:06|4833.42
14:26:08|4833.43
14:26:08|4832.22
14:26:09|4832.23
14:26:10|4832.23
14:26:11|4833.45
14:26:12|4834.
14:26:14|4833.77
14:26:14|4834.8
14:26:17|4834.84
14:26:17|4834.71
14:26:19|4834.71
14:26:21|4834.7
14:26:22|4834.7
14:26:23|4834.73
14:26:24|4834.73
14:26:25|4836.
14:26:26|4836.72
14:26:27|4837.49
14:26:28|4837.49
14:26:30|4837.49
14:26:31|4837.49
14:26:32|4837.5
14:26:33|4837.5
14:26:33|4837.78
14:26:35|4837.26
14:26:36|4836.31
14:26:37|4835.08
14:26:37|4834.78
14:26:39|4833.21
14:26:40|4833.21
14:26:41|4832.37
14:26:41|4832.25
14:26:42|4832.56
14:26:44|4832.18
14:26:44|4832.18
14:26:46|4832.19
14:26:46|4831.87
14:26:47|4831.65
14:26:49|4831.65
14:26:49|4831.65
14:26:51|4831.97
14:26:53|4831.97
14:26:53|4830.66
14:26:54|4830.18
14:26:55|4830.89
14:26:56|4830.33
14:26:58|4827.87
14:26:59|4827.88
14:27:00|4828.53
14:27:01|4830.
14:27:02|4829.99
14:27:03|4829.99
14:27:04|4830.
14:27:05|4829.05
14:27:06|4828.43
14:27:07|4828.43
14:27:08|4828.43
14:27:09|4828.38
14:27:10|4828.73
14:27:11|4828.13
14:27:12|4827.02
14:27:13|4826.18
14:27:14|4825.24
14:27:15|4824.65
14:27:16|4825.52
14:27:17|4827.01
14:27:18|4827.05
14:27:20|4827.02
14:27:21|4827.02
14:27:22|4827.02
14:27:23|4827.02
14:27:23|4827.02
14:27:24|4827.02
14:27:26|4827.01
14:27:27|4826.67
14:27:28|4826.45
14:27:29|4826.45
14:27:30|4826.33
14:27:32|4826.6
14:27:32|4824.94
14:27:34|4824.65
14:27:34|4824.49
14:27:35|4824.16
14:27:37|4824.1
14:27:38|4825.5
14:27:39|4825.52
14:27:40|4825.52
14:27:41|4825.53
14:27:42|4825.38
14:27:43|4825.06
14:27:44|4824.97
14:27:45|4825.22
14:27:46|4825.22
14:27:47|4825.01
14:27:48|4825.
14:27:49|4825.
14:27:50|4824.98
14:27:51|4825.39
14:27:52|4825.13
14:27:53|4825.13
14:27:54|4824.43
14:27:55|4824.43
14:27:56|4824.
14:27:57|4823.49
14:27:58|4823.96
14:27:59|4824.13
14:28:00|4824.14
14:28:01|4823.8
14:28:02|4823.09
14:28:04|4822.37
14:28:05|4822.37
14:28:07|4821.51
14:28:07|4822.44
14:28:08|4822.77
14:28:09|4822.55
14:28:10|4822.55
14:28:11|4821.84
14:28:12|4823.09
14:28:13|4823.09
14:28:14|4824.06
14:28:15|4825.52
14:28:17|4825.49
14:28:18|4825.82
14:28:20|4826.94
14:28:21|4827.32
14:28:22|4827.6
14:28:23|4827.87
14:28:24|4827.74
14:28:26|4828.11
14:28:27|4827.23
14:28:28|4826.5
14:28:29|4826.
14:28:30|4825.23
14:28:31|4824.87
14:28:32|4824.01
14:28:33|4824.
14:28:34|4824.
14:28:35|4823.75
14:28:36|4823.09
14:28:37|4821.01
14:28:38|4821.01
14:28:39|4820.68
14:28:40|4820.68
14:28:41|4821.45
14:28:42|4822.07
14:28:43|4822.04
14:28:45|4821.51
14:28:45|4820.56
14:28:46|4820.62
14:28:47|4820.64
14:28:48|4821.11
14:28:49|4821.43
14:28:50|4822.28
14:28:52|4823.34
14:28:53|4823.9
14:28:54|4823.62
14:28:55|4823.24
14:28:55|4822.8
14:28:56|4822.8
14:28:57|4823.18
14:28:59|4823.14
14:28:59|4824.54
14:29:00|4825.36
14:29:01|4825.37
14:29:03|4825.78
14:29:03|4825.64
14:29:05|4824.53
14:29:06|4824.53
14:29:07|4824.55
14:29:09|4825.11
14:29:10|4825.26
14:29:10|4825.43
14:29:11|4825.77
14:29:12|4826.07
14:29:14|4826.07
14:29:14|4825.12
14:29:15|4823.84
14:29:17|4824.07
14:29:18|4823.84
14:29:20|4823.51
14:29:21|4826.
14:29:23|4827.5
14:29:24|4827.67
14:29:25|4828.
14:29:26|4827.6
14:29:28|4828.15
14:29:29|4828.77
14:29:29|4828.03
14:29:30|4828.03
14:29:31|4826.07
14:29:33|4826.07
14:29:33|4826.48
14:29:35|4826.69
14:29:36|4827.06
14:29:38|4828.8
14:29:38|4828.15
14:29:39|4828.03
14:29:40|4827.63
14:29:41|4827.58
14:29:42|4826.43
14:29:43|4826.43
14:29:44|4826.09
14:29:46|4826.3
14:29:46|4826.13
14:29:47|4827.43
14:29:48|4827.44
14:29:49|4827.47
14:29:50|4827.63
14:29:51|4827.74
14:29:52|4827.73
14:29:54|4827.72
14:29:55|4827.62
14:29:56|4827.71
14:29:57|4827.37
14:29:58|4827.37
14:29:59|4827.37
14:30:00|4827.62
14:30:01|4827.82
14:30:02|4828.1
14:30:03|4828.06
14:30:04|4828.06
14:30:05|4828.06
14:30:06|4827.91
14:30:07|4827.91
14:30:07|4828.05
14:30:08|4828.05
14:30:10|4828.05
14:30:11|4828.06
14:30:11|4828.05
14:30:13|4829.37
14:30:14|4829.37
14:30:15|4829.38
14:30:16|4829.38
14:30:17|4829.58
14:30:18|4830.22
14:30:18|4830.39
14:30:21|4832.19
14:30:22|4833.38
14:30:23|4834.
14:30:24|4834.23
14:30:25|4834.8
14:30:26|4834.8
14:30:27|4834.69
14:30:28|4834.76
14:30:29|4833.78
14:30:30|4833.92
14:30:31|4833.91
14:30:32|4833.91
14:30:33|4835.7
14:30:34|4835.85
14:30:35|4835.99
14:30:36|4835.72
14:30:37|4835.53
14:30:38|4835.53
14:30:39|4835.53
14:30:40|4836.07
14:30:41|4835.89
14:30:42|4835.89
14:30:43|4834.72
14:30:44|4835.07
14:30:45|4835.62
14:30:46|4835.62
14:30:47|4836.07
14:30:48|4836.07
14:30:49|4836.07
14:30:50|4837.22
14:30:51|4836.89
14:30:52|4836.86
14:30:53|4836.95
14:30:54|4837.14
14:30:55|4836.65
14:30:56|4836.65
14:30:57|4836.65
14:30:58|4836.37
14:31:00|4835.63
14:31:00|4832.65
14:31:01|4832.61
14:31:02|4833.38
14:31:03|4833.69
14:31:05|4833.94
14:31:05|4833.54
14:31:06|4834.43
14:31:07|4834.74
14:31:08|4834.73
14:31:09|4834.26
14:31:10|4833.72
14:31:11|4832.96
14:31:12|4831.93
14:31:13|4831.88
14:31:14|4831.27
14:31:15|4831.32
14:31:16|4831.86
14:31:17|4831.26
14:31:18|4831.75
14:31:19|4831.75
14:31:21|4831.46
14:31:22|4831.45
14:31:24|4831.44
14:31:24|4830.41
14:31:26|4829.78
14:31:27|4829.39
14:31:29|4828.12
14:31:29|4828.
14:31:31|4827.96
14:31:32|4827.79
14:31:33|4827.35
14:31:33|4827.15
14:31:35|4827.05
14:31:35|4826.8
14:31:37|4827.04
14:31:38|4828.43
14:31:38|4829.38
14:31:39|4830.06
14:31:40|4830.06
14:31:42|4828.67
14:31:43|4830.37
14:31:44|4830.38
14:31:45|4830.38
14:31:46|4830.53
14:31:47|4830.5
14:31:49|4829.74
14:31:49|4830.38
14:31:50|4830.38
14:31:52|4830.38
14:31:52|4830.38
14:31:53|4830.38
14:31:54|4830.38
14:31:55|4830.38
14:31:57|4830.7
14:31:58|4830.38
14:31:59|4830.38
14:32:00|4830.38
14:32:01|4830.
14:32:02|4829.13
14:32:03|4829.14
14:32:04|4827.82
14:32:05|4828.58
14:32:06|4828.08
14:32:07|4826.84
14:32:08|4826.36
14:32:09|4826.07
14:32:10|4826.07
14:32:11|4825.56
14:32:12|4825.13
14:32:13|4825.13
14:32:14|4824.37
14:32:15|4823.76
14:32:16|4823.75
14:32:17|4823.75
14:32:18|4823.39
14:32:19|4822.49
14:32:20|4824.03
14:32:21|4823.94
14:32:22|4825.31
14:32:23|4825.51
14:32:25|4826.21
14:32:26|4825.89
14:32:27|4825.63
14:32:29|4825.6
14:32:30|4823.75
14:32:32|4822.67
14:32:32|4820.01
14:32:33|4820.12
14:32:35|4820.37
14:32:35|4821.18
14:32:36|4820.68
14:32:37|4821.78
14:32:38|4821.32
14:32:39|4821.23
14:32:40|4821.23
14:32:41|4821.23
14:32:42|4820.36
14:32:43|4820.37
14:32:44|4820.4
14:32:45|4820.39
14:32:46|4820.
14:32:47|4820.82
14:32:48|4822.4
14:32:49|4821.91
14:32:50|4821.21
14:32:51|4820.61
14:32:52|4820.6
14:32:53|4820.6
14:32:54|4820.6
14:32:55|4819.51
14:32:56|4819.19
14:32:57|4818.75
14:32:58|4818.75
14:32:59|4818.76
14:33:00|4819.2
14:33:01|4819.86
14:33:02|4820.09
14:33:04|4820.09
14:33:05|4820.08
14:33:06|4818.96
14:33:07|4818.92
14:33:09|4818.8
14:33:09|4819.08
14:33:10|4819.08
14:33:11|4819.06
14:33:12|4818.89
14:33:13|4818.89
14:33:14|4818.76
14:33:15|4818.76
14:33:16|4818.77
14:33:17|4818.79
14:33:18|4819.09
14:33:19|4821.17
14:33:20|4823.
14:33:21|4823.
14:33:23|4822.88
14:33:25|4822.86
14:33:26|4822.38
14:33:27|4822.37
14:33:28|4822.32
14:33:29|4821.89
14:33:30|4821.54
14:33:31|4821.12
14:33:32|4819.2
14:33:33|4820.25
14:33:34|4820.
14:33:35|4819.17
14:33:37|4818.62
14:33:37|4818.49
14:33:38|4817.68
14:33:39|4817.71
14:33:41|4817.73
14:33:42|4818.
14:33:43|4818.23
14:33:44|4818.29
14:33:44|4818.61
14:33:46|4818.61
14:33:48|4818.1
14:33:48|4817.61
14:33:50|4817.93
14:33:51|4817.77
14:33:52|4817.6
14:33:53|4817.54
14:33:54|4817.24
14:33:55|4817.46
14:33:56|4817.86
14:33:57|4816.66
14:33:58|4817.74
14:33:59|4816.74
14:34:00|4816.8
14:34:01|4816.8
14:34:02|4816.8
14:34:03|4816.81
14:34:03|4816.81
14:34:05|4818.06
14:34:06|4818.06
14:34:07|4818.45
14:34:08|4818.18
14:34:09|4818.85
14:34:10|4818.85
14:34:11|4818.15
14:34:11|4818.81
14:34:13|4819.17
14:34:14|4818.83
14:34:15|4818.78
14:34:16|4819.91
14:34:17|4819.9
14:34:17|4820.71
14:34:19|4820.99
14:34:20|4821.13
14:34:20|4821.13
14:34:21|4821.13
14:34:23|4821.3
14:34:23|4821.3
14:34:25|4821.32
14:34:27|4820.37
14:34:28|4820.37
14:34:29|4820.12
14:34:30|4820.12
14:34:32|4820.12
14:34:33|4820.09
14:34:35|4820.54
14:34:35|4822.63
14:34:36|4822.62
14:34:37|4821.49
14:34:39|4821.72
14:34:39|4822.4
14:34:40|4822.4
14:34:41|4822.48
14:34:42|4821.61
14:34:43|4822.49
14:34:44|4822.89
14:34:45|4823.99
14:34:47|4824.28
14:34:48|4825.21
14:34:49|4825.69
14:34:51|4828.57
14:34:51|4826.03
14:34:52|4826.91
14:34:53|4826.73
14:34:54|4826.73
14:34:55|4826.74
14:34:56|4827.07
14:34:57|4827.8
14:34:58|4827.25
14:34:59|4827.03
14:35:00|4825.86
14:35:01|4826.22
14:35:02|4826.84
14:35:03|4826.85
14:35:04|4826.85
14:35:05|4825.3
14:35:06|4825.23
14:35:07|4825.5
14:35:08|4825.49
14:35:10|4825.48
14:35:10|4825.59
14:35:12|4826.4
14:35:12|4827.47
14:35:13|4827.51
14:35:14|4827.35
14:35:15|4826.55
14:35:16|4826.97
14:35:17|4825.56
14:35:18|4825.69
14:35:19|4825.79
14:35:20|4825.78
14:35:21|4825.47
14:35:22|4825.06
14:35:23|4825.48
14:35:25|4825.49
14:35:27|4825.63
14:35:27|4825.
14:35:29|4825.45
14:35:30|4827.67
14:35:32|4828.61
14:35:32|4827.68
14:35:33|4827.67
14:35:34|4827.53
14:35:37|4827.69
14:35:37|4827.69
14:35:38|4830.13
14:35:39|4829.16
14:35:40|4828.53
14:35:41|4828.75
14:35:42|4828.9
14:35:43|4828.68
14:35:44|4828.68
14:35:45|4828.68
14:35:46|4827.57
14:35:47|4827.68
14:35:48|4827.68
14:35:49|4827.82
14:35:50|4827.82
14:35:51|4828.53
14:35:52|4828.98
14:35:53|4829.09
14:35:54|4828.8
14:35:55|4828.79
14:35:56|4828.32
14:35:57|4828.53
14:35:58|4827.77
14:35:59|4827.92
14:36:00|4828.22
14:36:01|4828.21
14:36:02|4828.21
14:36:03|4828.22
14:36:04|4828.79
14:36:05|4830.38
14:36:06|4830.36
14:36:07|4830.17
14:36:08|4829.25
14:36:10|4829.25
14:36:10|4829.33
14:36:11|4829.33
14:36:13|4829.87
14:36:13|4829.87
14:36:14|4829.87
14:36:15|4831.54
14:36:16|4832.17
14:36:17|4832.59
14:36:18|4832.54
14:36:19|4832.76
14:36:20|4833.2
14:36:21|4833.23
14:36:22|4833.23
14:36:23|4833.23
14:36:24|4833.22
14:36:26|4833.23
14:36:28|4834.53
14:36:29|4834.22
14:36:31|4834.22
14:36:32|4834.5
14:36:33|4834.5
14:36:34|4834.48
14:36:35|4834.47
14:36:36|4832.8
14:36:37|4832.55
14:36:38|4832.55
14:36:39|4831.92
14:36:40|4831.94
14:36:41|4833.21
14:36:42|4833.56
14:36:43|4833.57
14:36:44|4833.57
14:36:45|4832.82
14:36:46|4832.97
14:36:47|4834.37
14:36:48|4833.12
14:36:49|4833.12
14:36:50|4833.12
14:36:51|4833.12
14:36:52|4833.99
14:36:53|4834.
14:36:54|4833.83
14:36:55|4833.44
14:36:56|4833.44
14:36:57|4832.88
14:36:58|4832.87
14:36:59|4832.87
14:37:00|4832.87
14:37:01|4833.11
14:37:03|4832.9
14:37:04|4832.9
14:37:05|4832.88
14:37:06|4832.
14:37:07|4831.97
14:37:08|4831.97
14:37:09|4831.97
14:37:10|4831.96
14:37:11|4831.96
14:37:12|4831.96
14:37:13|4831.96
14:37:14|4831.96
14:37:16|4830.19
14:37:17|4830.19
14:37:18|4829.87
14:37:19|4829.87
14:37:20|4829.53
14:37:20|4829.7
14:37:22|4829.7
14:37:23|4828.42
14:37:23|4827.69
14:37:24|4827.68
14:37:26|4827.52
14:37:28|4826.83
14:37:29|4826.41
14:37:30|4826.41
14:37:31|4826.11
14:37:32|4825.81
14:37:32|4825.7
14:37:34|4825.63
14:37:35|4825.56
14:37:36|4825.79
14:37:37|4825.86
14:37:38|4825.65
14:37:39|4824.91
14:37:40|4824.76
14:37:41|4824.76
14:37:42|4824.76
14:37:43|4823.39
14:37:44|4823.18
14:37:45|4823.51
14:37:46|4823.51
14:37:47|4823.51
14:37:48|4823.36
14:37:49|4823.17
14:37:50|4823.17
14:37:51|4823.
14:37:52|4822.63
14:37:53|4822.07
14:37:54|4822.07
14:37:55|4822.18
14:37:56|4822.17
14:37:57|4822.17
14:37:58|4822.17
14:37:59|4821.91
14:38:00|4821.91
14:38:01|4821.91
14:38:02|4823.18
14:38:03|4823.29
14:38:04|4823.59
14:38:05|4822.88
14:38:06|4822.88
14:38:07|4822.88
14:38:08|4822.88
14:38:09|4822.88
14:38:10|4821.91
14:38:11|4822.66
14:38:12|4822.66
14:38:13|4822.65
14:38:14|4823.37
14:38:15|4824.97
14:38:16|4826.15
14:38:17|4826.36
14:38:18|4825.78
14:38:19|4825.63
14:38:20|4825.63
14:38:21|4825.03
14:38:22|4825.56
14:38:23|4824.9
14:38:24|4824.28
14:38:25|4823.75
14:38:26|4823.44
14:38:27|4822.58
14:38:29|4822.58
14:38:30|4822.6
14:38:31|4822.6
14:38:32|4822.67
14:38:33|4824.98
14:38:34|4824.99
14:38:35|4824.99
14:38:36|4824.99
14:38:38|4824.99
14:38:39|4824.99
14:38:39|4824.98
14:38:41|4822.37
14:38:42|4822.89
14:38:43|4823.2
14:38:44|4823.81
14:38:45|4825.26
14:38:46|4826.26
14:38:47|4826.27
14:38:49|4826.26
14:38:50|4827.06
14:38:51|4827.45
14:38:53|4827.45
14:38:53|4827.45
14:38:54|4827.58
14:38:55|4827.59
14:38:56|4827.58
14:38:57|4827.58
14:38:58|4827.44
14:38:59|4826.85
14:39:00|4826.9
14:39:02|4827.44
14:39:03|4827.54
14:39:04|4827.54
14:39:05|4827.56
14:39:07|4828.51
14:39:07|4828.51
14:39:08|4828.36
14:39:10|4828.36
14:39:10|4827.99
14:39:11|4827.99
14:39:12|4827.99
14:39:13|4827.99
14:39:14|4828.
14:39:15|4827.99
14:39:17|4829.16
14:39:18|4829.16
14:39:19|4829.16
14:39:20|4829.16
14:39:21|4829.16
14:39:22|4829.16
14:39:23|4828.01
14:39:24|4828.01
14:39:25|4827.
14:39:26|4827.
14:39:27|4827.
14:39:28|4826.96
14:39:30|4826.1
14:39:31|4825.74
14:39:33|4825.39
14:39:34|4825.5
14:39:34|4825.5
14:39:36|4825.5
14:39:37|4825.5
14:39:38|4825.5
14:39:39|4825.49
14:39:40|4825.47
14:39:41|4825.13
14:39:42|4824.51
14:39:43|4824.5
14:39:44|4824.38
14:39:45|4824.39
14:39:46|4824.38
14:39:46|4825.19
14:39:48|4825.19
14:39:49|4825.67
14:39:50|4825.97
14:39:52|4825.97
14:39:52|4825.98
14:39:53|4826.64
14:39:54|4826.64
14:39:56|4826.51
14:39:57|4826.65
14:39:58|4826.65
14:39:59|4826.65
14:40:00|4826.66
14:40:01|4826.66
14:40:02|4826.66
14:40:03|4826.66
14:40:04|4826.66
14:40:06|4826.66
14:40:06|4826.66
14:40:08|4827.56
14:40:09|4828.01
14:40:10|4828.1
14:40:10|4828.11
14:40:12|4828.11
14:40:13|4827.44
14:40:13|4827.44
14:40:14|4827.47
14:40:15|4828.07
14:40:17|4828.81
14:40:18|4828.81
14:40:18|4828.81
14:40:19|4829.16
14:40:20|4829.16
14:40:21|4829.16
14:40:23|4829.18
14:40:23|4829.18
14:40:24|4829.02
14:40:25|4829.
14:40:27|4828.85
14:40:27|4828.85
14:40:28|4828.85
14:40:31|4829.18
14:40:32|4831.62
14:40:33|4831.7
14:40:34|4835.12
14:40:35|4834.75
14:40:37|4834.83
14:40:38|4834.28
14:40:39|4834.83
14:40:41|4834.81
14:40:41|4833.24
14:40:42|4833.24
14:40:43|4834.8
14:40:44|4834.8
14:40:46|4834.8
14:40:46|4834.42
14:40:47|4832.43
14:40:48|4834.07
14:40:49|4834.75
14:40:50|4834.75
14:40:51|4834.75
14:40:53|4834.83
14:40:53|4834.76
14:40:54|4834.75
14:40:55|4833.22
14:40:56|4833.22
14:40:57|4833.21
14:40:58|4832.4
14:40:59|4831.25
14:41:00|4830.51
14:41:02|4830.51
14:41:03|4829.55
14:41:04|4829.55
14:41:05|4830.
14:41:06|4830.71
14:41:07|4830.72
14:41:09|4830.72
14:41:09|4830.42
14:41:10|4830.42
14:41:11|4828.81
14:41:12|4828.85
14:41:13|4830.32
14:41:14|4830.52
14:41:15|4830.52
14:41:16|4830.38
14:41:17|4833.18
14:41:18|4834.44
14:41:19|4834.79
14:41:20|4834.79
14:41:21|4834.79
14:41:23|4834.46
14:41:24|4834.46
14:41:24|4834.46
14:41:25|4834.46
14:41:26|4834.07
14:41:28|4833.21
14:41:28|4833.21
14:41:29|4833.21
14:41:30|4833.21
14:41:32|4832.24
14:41:34|4831.09
14:41:34|4830.66
14:41:36|4831.58
14:41:37|4832.45
14:41:38|4833.13
14:41:40|4833.26
14:41:41|4833.86
14:41:42|4833.8
14:41:43|4833.83
14:41:45|4834.02
14:41:46|4834.02
14:41:47|4834.03
14:41:48|4834.02
14:41:49|4834.02
14:41:50|4834.02
14:41:51|4834.03
14:41:52|4834.03
14:41:53|4834.03
14:41:54|4834.03
14:41:55|4834.02
14:41:56|4834.03
14:41:57|4834.2
14:41:58|4834.15
14:41:59|4834.15
14:42:00|4834.04
14:42:01|4834.66
14:42:02|4834.41
14:42:03|4834.26
14:42:04|4834.18
14:42:05|4834.17
14:42:06|4834.17
14:42:07|4833.48
14:42:08|4833.47
14:42:09|4833.46
14:42:10|4833.46
14:42:12|4832.62
14:42:13|4833.6
14:42:14|4833.6
14:42:15|4833.31
14:42:16|4833.31
14:42:16|4833.6
14:42:17|4833.8
14:42:19|4834.8
14:42:20|4834.8
14:42:21|4835.
14:42:22|4835.17
14:42:23|4835.17
14:42:24|4835.17
14:42:24|4835.17
14:42:26|4835.17
14:42:26|4835.16
14:42:28|4835.16
14:42:29|4834.96
14:42:30|4834.96
14:42:31|4834.96
14:42:33|4835.18
14:42:34|4835.32
14:42:35|4835.17
14:42:36|4835.17
14:42:37|4835.16
14:42:38|4835.16
14:42:39|4835.16
14:42:41|4835.16
14:42:41|4835.2
14:42:42|4834.96
14:42:43|4835.49
14:42:44|4835.19
14:42:45|4834.82
14:42:46|4834.82
14:42:47|4837.46
14:42:48|4838.33
14:42:49|4838.39
14:42:50|4838.4
14:42:51|4837.81
14:42:52|4837.81
14:42:53|4836.99
14:42:54|4836.77
14:42:55|4836.77
14:42:56|4838.39
14:42:58|4837.87
14:42:58|4837.87
14:42:59|4837.82
14:43:00|4837.05
14:43:01|4837.05
14:43:03|4837.05
14:43:03|4837.04
14:43:04|4838.39
14:43:05|4838.39
14:43:06|4838.39
14:43:07|4838.4
14:43:08|4838.4
14:43:09|4838.4
14:43:11|4838.41
14:43:12|4838.14
14:43:13|4838.1
14:43:15|4838.1
14:43:16|4838.1
14:43:16|4838.38
14:43:18|4838.38
14:43:19|4838.55
14:43:20|4838.85
14:43:20|4838.86
14:43:21|4838.92
14:43:22|4840.
14:43:24|4839.62
14:43:25|4839.89
14:43:26|4839.85
14:43:27|4839.85
14:43:28|4837.77
14:43:29|4837.77
14:43:30|4837.76
14:43:31|4837.77
14:43:32|4838.65
14:43:34|4839.06
14:43:34|4839.06
14:43:36|4839.07
14:43:38|4839.07
14:43:38|4839.06
14:43:39|4839.07
14:43:41|4839.06
14:43:42|4839.07
14:43:43|4839.07
14:43:44|4838.03
14:43:45|4837.89
14:43:46|4837.89
14:43:47|4837.89
14:43:48|4837.88
14:43:49|4837.69
14:43:50|4836.68
14:43:51|4836.44
14:43:52|4835.44
14:43:53|4836.93
14:43:55|4836.93
14:43:55|4836.92
14:43:57|4836.92
14:43:57|4837.04
14:43:59|4837.5
14:43:59|4836.76
14:44:01|4836.76
14:44:02|4836.07
14:44:02|4836.42
14:44:04|4836.42
14:44:05|4837.88
14:44:06|4838.31
14:44:08|4838.31
14:44:09|4838.16
14:44:09|4837.6
14:44:11|4837.63
14:44:12|4837.63
14:44:13|4837.64
14:44:13|4837.04
14:44:15|4837.04
14:44:16|4836.77
14:44:16|4837.45
14:44:17|4837.45
14:44:18|4836.62
14:44:19|4836.62
14:44:20|4837.15
14:44:21|4837.16
14:44:22|4837.28
14:44:24|4837.28
14:44:25|4837.28
14:44:26|4837.28
14:44:26|4837.28
14:44:27|4837.28
14:44:28|4837.28
14:44:29|4837.24
14:44:31|4837.23
14:44:31|4837.06
14:44:32|4837.06
14:44:34|4836.7
14:44:36|4836.7
14:44:38|4836.7
14:44:39|4836.7
14:44:40|4836.7
14:44:40|4836.7
14:44:42|4836.69
14:44:43|4836.69
14:44:44|4836.69
14:44:45|4836.69
14:44:46|4836.69
14:44:47|4836.37
14:44:48|4836.01
14:44:49|4836.11
14:44:50|4836.11
14:44:51|4836.
14:44:52|4836.
14:44:54|4836.
14:44:54|4836.
14:44:55|4837.07
14:44:57|4837.58
14:44:58|4837.57
14:44:59|4837.58
14:45:00|4837.58
14:45:01|4837.58
14:45:02|4837.58
14:45:03|4837.58
14:45:04|4838.2
14:45:05|4838.2
14:45:06|4837.83
14:45:07|4837.84
14:45:08|4837.84
14:45:11|4837.84
14:45:11|4837.58
14:45:12|4837.57
14:45:13|4837.59
14:45:14|4837.05
14:45:15|4837.06
14:45:16|4837.75
14:45:17|4837.84
14:45:18|4837.84
14:45:19|4837.84
14:45:20|4837.84
14:45:21|4837.84
14:45:22|4837.84
14:45:23|4837.5
14:45:24|4837.62
14:45:26|4837.22
14:45:26|4837.62
14:45:27|4837.62
14:45:28|4838.84
14:45:30|4840.51
14:45:30|4840.62
14:45:31|4840.63
14:45:32|4840.63
14:45:33|4840.63
14:45:34|4841.
14:45:35|4840.9
14:45:37|4840.81
14:45:38|4840.81
14:45:38|4840.81
14:45:40|4840.82
14:45:42|4840.82
14:45:43|4842.26
14:45:44|4842.58
14:45:45|4842.79
14:45:47|4842.83
14:45:48|4843.1
14:45:48|4843.11
14:45:50|4844.27
14:45:51|4844.34
14:45:52|4844.44
14:45:53|4844.44
14:45:53|4844.44
14:45:55|4844.44
14:45:56|4844.79
14:45:56|4844.78
14:45:57|4844.8
14:45:59|4845.
14:46:00|4845.
14:46:01|4845.
14:46:01|4845.
14:46:03|4844.82
14:46:04|4844.82
14:46:05|4845.01
14:46:06|4845.09
14:46:06|4845.15
14:46:08|4845.45
14:46:08|4845.58
14:46:10|4845.6
14:46:11|4846.11
14:46:11|4846.1
14:46:12|4846.47
14:46:13|4846.47
14:46:14|4846.59
14:46:16|4846.46
14:46:17|4846.32
14:46:17|4846.32
14:46:19|4846.32
14:46:19|4846.32
14:46:20|4846.32
14:46:22|4846.31
14:46:24|4846.31
14:46:24|4846.3
14:46:25|4846.31
14:46:26|4844.44
14:46:27|4843.97
14:46:28|4843.97
14:46:29|4843.97
14:46:30|4843.97
14:46:31|4843.97
14:46:33|4843.51
14:46:33|4843.66
14:46:34|4843.66
14:46:36|4843.94
14:46:38|4845.44
14:46:39|4845.
14:46:40|4843.64
14:46:41|4843.64
14:46:42|4843.92
14:46:44|4845.28
14:46:45|4845.28
14:46:45|4845.36
14:46:46|4845.15
14:46:47|4845.1
14:46:49|4845.1
14:46:50|4845.1
14:46:51|4845.15
14:46:52|4845.16
14:46:53|4845.16
14:46:54|4845.28
14:46:55|4845.41
14:46:56|4845.41
14:46:57|4845.58
14:46:58|4845.45
14:46:59|4845.45
14:47:01|4845.38
14:47:01|4845.37
14:47:02|4845.38
14:47:03|4844.31
14:47:05|4844.31
14:47:06|4843.42
14:47:07|4843.73
14:47:08|4843.59
14:47:09|4843.59
14:47:11|4843.59
14:47:11|4842.7
14:47:12|4842.24
14:47:13|4842.
14:47:14|4841.83
14:47:15|4841.84
14:47:16|4840.88
14:47:17|4840.88
14:47:18|4840.88
14:47:19|4840.29
14:47:20|4839.6
14:47:21|4839.46
14:47:23|4839.14
14:47:23|4838.51
14:47:24|4838.12
14:47:25|4837.67
14:47:26|4837.79
14:47:27|4837.79
14:47:28|4837.79
14:47:29|4837.79
14:47:30|4837.81
14:47:31|4838.08
14:47:32|4838.81
14:47:33|4839.55
14:47:34|4840.02
14:47:35|4840.02
14:47:37|4840.03
14:47:38|4840.72
14:47:39|4840.72
14:47:41|4840.71
14:47:43|4842.
14:47:44|4843.
14:47:44|4843.31
14:47:45|4843.31
14:47:47|4843.3
14:47:47|4843.51
14:47:49|4843.51
14:47:50|4844.08
14:47:51|4844.08
14:47:52|4844.08
14:47:53|4842.53
14:47:54|4843.18
14:47:56|4843.17
14:47:57|4843.17
14:47:58|4843.45
14:47:58|4843.45
14:48:00|4843.35
14:48:00|4843.62
14:48:02|4844.15
14:48:03|4844.14
14:48:05|4844.14
14:48:06|4844.69
14:48:07|4844.67
14:48:07|4844.67
14:48:08|4844.67
14:48:09|4844.67
14:48:10|4844.68
14:48:11|4844.65
14:48:12|4843.66
14:48:13|4843.49
14:48:14|4843.49
14:48:15|4843.52
14:48:16|4843.34
14:48:18|4844.39
14:48:18|4844.47
14:48:19|4844.64
14:48:20|4844.93
14:48:21|4844.93
14:48:22|4844.96
14:48:23|4844.99
14:48:24|4844.77
14:48:25|4844.77
14:48:26|4844.91
14:48:27|4844.69
14:48:28|4844.46
14:48:29|4844.01
14:48:30|4843.71
14:48:31|4843.59
14:48:32|4843.72
14:48:33|4843.56
14:48:34|4843.57
14:48:35|4843.39
14:48:36|4843.09
14:48:38|4843.1
14:48:40|4843.05
14:48:42|4843.03
14:48:43|4842.48
14:48:43|4842.48
14:48:44|4842.43
14:48:46|4844.
14:48:47|4844.48
14:48:48|4844.48
14:48:49|4844.35
14:48:50|4844.21
14:48:52|4844.22
14:48:52|4844.17
14:48:53|4843.55
14:48:54|4843.28
14:48:55|4843.28
14:48:56|4843.28
14:48:58|4843.01
14:48:59|4842.28
14:49:00|4842.28
14:49:01|4842.14
14:49:02|4842.01
14:49:03|4842.05
14:49:05|4843.41
14:49:06|4844.49
14:49:06|4844.37
14:49:08|4844.18
14:49:09|4843.92
14:49:09|4843.92
14:49:10|4843.92
14:49:12|4843.91
14:49:13|4843.77
14:49:14|4843.59
14:49:14|4843.6
14:49:15|4843.6
14:49:17|4843.6
14:49:18|4843.59
14:49:19|4843.59
14:49:20|4843.52
14:49:21|4843.59
14:49:22|4843.44
14:49:23|4843.43
14:49:24|4843.24
14:49:25|4843.28
14:49:26|4843.28
14:49:28|4843.21
14:49:28|4843.21
14:49:29|4843.28
14:49:30|4843.28
14:49:32|4843.27
14:49:33|4843.27
14:49:33|4843.32
14:49:34|4843.32
14:49:36|4843.33
14:49:37|4843.3
14:49:38|4843.29
14:49:40|4843.29
14:49:41|4843.2
14:49:43|4843.2
14:49:45|4842.78
14:49:46|4842.48
14:49:48|4841.17
14:49:49|4840.36
14:49:51|4840.37
14:49:51|4838.62
14:49:52|4838.77
14:49:53|4838.51
14:49:55|4838.51
14:49:55|4837.67
14:49:56|4837.42
14:49:57|4837.42
14:49:58|4838.02
14:50:00|4838.31
14:50:01|4838.31
14:50:02|4838.44
14:50:03|4838.44
14:50:04|4838.46
14:50:05|4838.46
14:50:05|4838.58
14:50:08|4838.79
14:50:09|4838.79
14:50:11|4838.72
14:50:11|4838.76
14:50:12|4838.19
14:50:13|4838.19
14:50:14|4838.18
14:50:17|4838.04
14:50:17|4838.03
14:50:18|4838.03
14:50:19|4838.03
14:50:20|4838.03
14:50:22|4837.88
14:50:22|4837.88
14:50:23|4837.88
14:50:24|4837.88
14:50:25|4837.88
14:50:27|4837.88
14:50:28|4837.87
14:50:29|4837.88
14:50:30|4837.88
14:50:31|4835.81
14:50:32|4835.49
14:50:33|4835.13
14:50:34|4835.5
14:50:35|4836.1
14:50:36|4836.11
14:50:37|4836.11
14:50:38|4835.76
14:50:39|4835.76
14:50:40|4835.46
14:50:42|4835.73
14:50:42|4835.73
14:50:44|4835.73
14:50:45|4836.56
14:50:46|4836.66
14:50:47|4836.67
14:50:49|4836.66
14:50:50|4836.66
14:50:51|4836.66
14:50:52|4836.66
14:50:52|4836.66
14:50:54|4836.67
14:50:55|4836.66
14:50:55|4836.42
14:50:57|4835.95
14:50:58|4835.5
14:50:59|4835.4
14:51:01|4835.35
14:51:02|4835.36
14:51:03|4835.36
14:51:04|4835.35
14:51:04|4835.39
14:51:06|4835.56
14:51:06|4835.64
14:51:08|4835.06
14:51:09|4835.32
14:51:11|4834.79
14:51:11|4834.57
14:51:12|4834.56
14:51:13|4832.06
14:51:15|4833.13
14:51:16|4834.02
14:51:16|4834.48
14:51:17|4834.49
14:51:19|4834.49
14:51:19|4834.49
14:51:20|4834.49
14:51:21|4834.63
14:51:22|4834.72
14:51:23|4834.65
14:51:24|4833.67
14:51:25|4832.67
14:51:26|4832.67
14:51:28|4832.67
14:51:29|4832.29
14:51:30|4832.29
14:51:31|4831.5
14:51:32|4831.5
14:51:33|4831.83
14:51:34|4831.82
14:51:35|4831.31
14:51:36|4831.8
14:51:37|4831.51
14:51:38|4831.51
14:51:39|4831.56
14:51:40|4830.85
14:51:42|4830.72
14:51:42|4830.73
14:51:44|4830.83
14:51:46|4830.82
14:51:46|4830.82
14:51:48|4830.74
14:51:49|4830.73
14:51:50|4830.72
14:51:51|4830.72
14:51:52|4830.72
14:51:54|4830.72
14:51:55|4830.72
14:51:55|4830.8
14:51:56|4830.75
14:51:57|4830.
14:51:58|4830.02
14:51:59|4830.08
14:52:00|4830.08
14:52:02|4830.09
14:52:03|4830.26
14:52:04|4830.26
14:52:05|4830.26
14:52:06|4830.31
14:52:07|4829.69
14:52:08|4828.66
14:52:09|4828.94
14:52:10|4829.18
14:52:11|4829.18
14:52:12|4829.18
14:52:13|4829.18
14:52:14|4829.77
14:52:15|4829.77
14:52:16|4829.76
14:52:17|4829.76
14:52:18|4829.76
14:52:19|4829.76
14:52:20|4829.76
14:52:21|4829.76
14:52:23|4829.76
14:52:23|4829.72
14:52:24|4829.72
14:52:25|4829.73
14:52:27|4829.73
14:52:27|4829.76
14:52:28|4829.75
14:52:29|4830.
14:52:31|4830.
14:52:32|4829.99
14:52:32|4830.12
14:52:34|4830.12
14:52:34|4830.12
14:52:35|4830.12
14:52:36|4830.11
14:52:38|4830.11
14:52:38|4830.11
14:52:40|4830.11
14:52:41|4830.11
14:52:42|4830.12
14:52:44|4830.12
14:52:45|4830.1
14:52:46|4830.18
14:52:47|4830.79
14:52:48|4830.86
14:52:49|4830.86
14:52:51|4831.24
14:52:51|4831.24
14:52:53|4831.62
14:52:54|4831.93
14:52:55|4831.93
14:52:56|4831.93
14:52:57|4832.36
14:52:58|4832.36
14:52:59|4832.36
14:53:00|4832.62
14:53:01|4832.69
14:53:02|4832.69
14:53:03|4832.68
14:53:05|4832.38
14:53:06|4832.38
14:53:06|4832.38
14:53:07|4832.37
14:53:08|4832.36
14:53:09|4832.35
14:53:10|4832.35
14:53:11|4832.08
14:53:12|4830.84
14:53:13|4830.97
14:53:14|4830.83
14:53:15|4830.83
14:53:16|4830.84
14:53:17|4830.84
14:53:18|4830.84
14:53:19|4830.84
14:53:20|4831.76
14:53:21|4831.77
14:53:22|4832.15
14:53:24|4832.59
14:53:24|4831.68
14:53:26|4831.7
14:53:26|4832.82
14:53:28|4833.1
14:53:29|4832.67
14:53:30|4833.11
14:53:31|4833.11
14:53:32|4833.11
14:53:33|4832.77
14:53:34|4832.77
14:53:35|4833.43
14:53:36|4833.45
14:53:37|4833.34
14:53:38|4833.28
14:53:39|4833.28
14:53:40|4833.28
14:53:41|4833.4
14:53:42|4833.4
14:53:44|4833.41
14:53:45|4833.41
14:53:47|4833.41
14:53:49|4833.41
14:53:50|4833.3
14:53:52|4832.44
14:53:54|4832.69
14:53:55|4832.69
14:53:55|4832.69
14:53:56|4832.38
14:53:57|4832.15
14:53:58|4832.15
14:53:59|4832.15
14:54:00|4832.15
14:54:01|4831.93
14:54:02|4832.25
14:54:04|4832.04
14:54:05|4832.04
14:54:07|4831.75
14:54:07|4831.75
14:54:08|4831.34
14:54:09|4831.34
14:54:10|4831.1
14:54:11|4831.09
14:54:12|4831.1
14:54:13|4831.1
14:54:15|4831.04
14:54:15|4831.03
14:54:17|4831.04
14:54:17|4831.04
14:54:18|4831.01
14:54:19|4831.
14:54:20|4831.
14:54:22|4831.01
14:54:22|4831.01
14:54:24|4831.01
14:54:25|4831.01
14:54:26|4831.01
14:54:26|4831.17
14:54:27|4831.25
14:54:28|4831.34
14:54:30|4831.82
14:54:31|4832.04
14:54:31|4833.04
14:54:32|4831.63
14:54:33|4831.63
14:54:35|4831.62
14:54:36|4831.63
14:54:36|4831.61
14:54:37|4831.61
14:54:38|4831.61
14:54:40|4831.6
14:54:40|4831.61
14:54:41|4831.05
14:54:42|4831.29
14:54:44|4831.29
14:54:45|4831.29
14:54:47|4831.14
14:54:49|4831.05
14:54:50|4831.27
14:54:50|4833.86
14:54:51|4834.92
14:54:53|4834.92
14:54:54|4834.92
14:54:55|4835.75
14:54:56|4836.71
14:54:57|4837.07
14:54:58|4837.42
14:54:59|4837.6
14:55:00|4837.61
14:55:02|4837.75
14:55:03|4837.74
14:55:04|4836.81
14:55:05|4836.79
14:55:06|4836.79
14:55:06|4836.78
14:55:07|4836.62
14:55:09|4837.49
14:55:11|4837.1
14:55:12|4837.48
14:55:13|4837.75
14:55:14|4837.72
14:55:15|4837.82
14:55:16|4837.74
14:55:16|4837.75
14:55:19|4835.62
14:55:19|4834.49
14:55:21|4834.49
14:55:22|4834.49
14:55:24|4834.07
14:55:24|4834.07
14:55:25|4834.09
14:55:26|4833.22
14:55:27|4832.89
14:55:28|4832.89
14:55:29|4835.91
14:55:30|4836.06
14:55:31|4836.06
14:55:32|4836.06
14:55:33|4836.05
14:55:34|4835.7
14:55:35|4835.7
14:55:36|4835.07
14:55:37|4835.07
14:55:38|4835.06
14:55:39|4835.05
14:55:40|4835.05
14:55:41|4835.05
14:55:42|4835.54
14:55:43|4835.68
14:55:44|4835.69
14:55:46|4835.68
14:55:47|4835.68
14:55:48|4835.69
14:55:50|4836.06
14:55:51|4836.05
14:55:52|4835.7
14:55:53|4835.71
14:55:54|4835.04
14:55:55|4835.02
14:55:56|4834.21
14:55:57|4835.61
14:55:58|4835.61
14:55:59|4835.73
14:56:00|4835.73
14:56:01|4835.77
14:56:03|4835.85
14:56:04|4835.85
14:56:05|4835.74
14:56:06|4835.96
14:56:07|4835.94
14:56:08|4835.94
14:56:08|4835.98
14:56:09|4835.98
14:56:11|4835.99
14:56:12|4836.23
14:56:13|4836.23
14:56:13|4836.23
14:56:15|4836.27
14:56:16|4836.27
14:56:16|4835.98
14:56:18|4835.98
14:56:18|4835.6
14:56:20|4835.78
14:56:21|4835.65
14:56:22|4835.66
14:56:23|4835.88
14:56:24|4835.87
14:56:25|4835.87
14:56:26|4836.56
14:56:27|4836.56
14:56:28|4836.47
14:56:29|4836.07
14:56:30|4836.07
14:56:31|4836.07
14:56:32|4836.07
14:56:33|4836.01
14:56:35|4836.01
14:56:35|4836.01
14:56:36|4836.02
14:56:37|4836.02
14:56:38|4836.01
14:56:39|4836.01
14:56:40|4836.74
14:56:41|4837.39
14:56:42|4837.91
14:56:44|4837.91
14:56:44|4838.04
14:56:45|4838.04
14:56:47|4838.04
14:56:48|4837.94
14:56:49|4837.94
14:56:50|4837.95
14:56:51|4837.98
14:56:53|4838.04
14:56:54|4838.04
14:56:55|4837.99
14:56:56|4837.76
14:56:57|4837.75
14:56:58|4837.41
14:56:59|4837.41
14:57:00|4837.4
14:57:01|4837.41
14:57:02|4837.4
14:57:03|4837.71
14:57:04|4838.
14:57:05|4839.13
14:57:06|4840.
14:57:07|4840.06
14:57:08|4840.06
14:57:09|4840.33
14:57:10|4840.2
14:57:11|4840.34
14:57:12|4840.58
14:57:13|4840.58
14:57:14|4840.59
14:57:15|4841.58
14:57:16|4842.
14:57:17|4842.55
14:57:18|4842.55
14:57:19|4842.55
14:57:20|4842.8
14:57:21|4842.68
14:57:22|4842.41
14:57:22|4842.42
14:57:24|4842.42
14:57:25|4842.8
14:57:26|4843.06
14:57:26|4843.05
14:57:28|4843.06
14:57:29|4843.05
14:57:29|4843.06
14:57:30|4842.
14:57:32|4841.8
14:57:33|4841.8
14:57:34|4842.08
14:57:34|4841.16
14:57:36|4841.16
14:57:37|4841.17
14:57:38|4841.17
14:57:38|4842.84
14:57:40|4842.85
14:57:40|4843.05
14:57:41|4843.06
14:57:43|4843.06
14:57:44|4843.06
14:57:44|4843.31
14:57:46|4843.32
14:57:48|4843.69
14:57:49|4843.69
14:57:51|4843.65
14:57:52|4843.65
14:57:53|4843.33
14:57:55|4843.34
14:57:56|4843.33
14:57:57|4843.34
14:57:59|4843.34
14:57:59|4843.34
14:58:01|4843.34
14:58:02|4843.32
14:58:03|4843.33
14:58:04|4843.33
14:58:05|4843.33
14:58:06|4843.33
14:58:07|4843.64
14:58:08|4843.7
14:58:09|4844.22
14:58:10|4844.47
14:58:11|4844.63
14:58:12|4844.62
14:58:13|4843.48
14:58:14|4843.48
14:58:15|4843.33
14:58:16|4843.33
14:58:17|4843.33
14:58:18|4843.62
14:58:19|4844.27
14:58:20|4843.55
14:58:21|4843.55
14:58:22|4843.55
14:58:23|4843.55
14:58:25|4843.56
14:58:25|4843.5
14:58:27|4843.5
14:58:28|4843.5
14:58:28|4843.29
14:58:30|4843.01
14:58:31|4842.52
14:58:32|4844.12
14:58:32|4844.27
14:58:34|4844.43
14:58:34|4844.82
14:58:35|4844.97
14:58:36|4844.97
14:58:37|4844.97
14:58:38|4845.
14:58:40|4845.
14:58:40|4845.
14:58:41|4845.
14:58:43|4845.
14:58:43|4845.
14:58:44|4845.
14:58:45|4844.98
14:58:46|4844.96
14:58:48|4844.58
14:58:49|4844.58
14:58:50|4844.65
14:58:52|4844.82
14:58:53|4845.22
14:58:53|4845.24
14:58:55|4845.6
14:58:56|4845.6
14:58:57|4845.23
14:58:58|4845.23
14:58:59|4845.46
14:59:00|4845.46
14:59:00|4845.46
14:59:03|4845.17
14:59:04|4845.17
14:59:04|4845.18
14:59:05|4845.18
14:59:07|4845.75
14:59:07|4846.52
14:59:08|4846.36
14:59:09|4846.23
14:59:10|4846.82
14:59:11|4846.52
14:59:12|4846.52
14:59:13|4846.62
14:59:14|4846.62
14:59:15|4846.95
14:59:16|4845.46
14:59:17|4845.46
14:59:18|4846.67
14:59:20|4844.93
14:59:20|4844.93
14:59:21|4844.69
14:59:22|4843.67
14:59:24|4843.67
14:59:25|4843.67
14:59:26|4843.67
14:59:27|4843.66
14:59:28|4845.24
14:59:29|4845.24
14:59:30|4845.24
14:59:31|4845.24
14:59:32|4845.25
14:59:33|4845.25
14:59:34|4845.24
14:59:35|4845.24
14:59:36|4845.24
14:59:37|4845.25
14:59:38|4845.24
14:59:40|4845.25
14:59:41|4845.24
14:59:41|4845.24
14:59:43|4845.23
14:59:44|4845.23
14:59:44|4845.25
14:59:45|4845.76
14:59:46|4845.75
14:59:47|4845.75
14:59:50|4845.51
14:59:50|4846.55
14:59:52|4847.
14:59:54|4847.
14:59:55|4846.15
14:59:56|4845.76
14:59:58|4845.76
14:59:59|4845.49
15:00:00|4845.85
15:00:01|4846.15
15:00:03|4846.81
15:00:04|4848.17
15:00:06|4849.24
15:00:07|4849.76
15:00:08|4849.77
15:00:09|4849.77
15:00:09|4849.77
15:00:11|4849.78
15:00:12|4849.79
15:00:13|4849.79
15:00:14|4849.78
15:00:15|4850.
15:00:16|4849.99
15:00:17|4849.99
15:00:18|4849.99
15:00:19|4850.
15:00:20|4850.
15:00:21|4850.
15:00:22|4850.75
15:00:23|4850.76
15:00:25|4850.76
15:00:26|4850.76
15:00:27|4850.76
15:00:27|4850.77
15:00:28|4850.77
15:00:30|4850.88
15:00:31|4852.
15:00:32|4852.27
15:00:33|4852.26
15:00:34|4851.46
15:00:34|4851.34
15:00:36|4851.34
15:00:36|4851.6
15:00:38|4852.27
15:00:38|4851.91
15:00:39|4851.91
15:00:40|4851.86
15:00:42|4851.36
15:00:43|4851.55
15:00:44|4851.86
15:00:45|4852.73
15:00:45|4852.44
15:00:46|4852.43
15:00:47|4851.87
15:00:48|4851.93
15:00:51|4851.55
15:00:52|4851.28
15:00:53|4851.25
15:00:55|4851.
15:00:55|4851.01
15:00:57|4851.48
15:00:57|4851.47
15:00:59|4851.29
15:01:00|4851.02
15:01:01|4851.02
15:01:01|4851.38
15:01:03|4851.38
15:01:03|4851.38
15:01:05|4851.8
15:01:06|4851.8
15:01:07|4851.96
15:01:08|4851.96
15:01:09|4851.86
15:01:10|4850.84
15:01:11|4850.26
15:01:12|4850.26
15:01:13|4850.26
15:01:14|4850.26
15:01:15|4850.26
15:01:16|4850.25
15:01:17|4850.26
15:01:18|4851.14
15:01:19|4851.14
15:01:20|4851.14
15:01:21|4849.21
15:01:22|4849.2
15:01:23|4848.26
15:01:24|4848.25
15:01:25|4848.25
15:01:26|4849.36
15:01:27|4848.09
15:01:28|4847.25
15:01:29|4847.25
15:01:30|4847.08
15:01:31|4846.57
15:01:32|4846.58
15:01:33|4846.58
15:01:34|4846.58
15:01:35|4846.58
15:01:36|4846.58
15:01:37|4845.6
15:01:38|4845.6
15:01:39|4846.41
15:01:40|4846.41
15:01:41|4847.3
15:01:42|4847.29
15:01:43|4847.29
15:01:44|4847.29
15:01:45|4846.84
15:01:46|4846.48
15:01:47|4846.48
15:01:48|4845.96
15:01:49|4845.62
15:01:50|4845.62
15:01:52|4845.43
15:01:53|4845.44
15:01:54|4845.61
15:01:55|4845.61
15:01:56|4845.74
15:01:58|4845.75
15:01:59|4845.75
15:02:01|4846.81
15:02:02|4848.17
15:02:03|4848.17
15:02:04|4848.52
15:02:06|4850.
15:02:07|4850.25
15:02:08|4850.93
15:02:08|4850.93
15:02:10|4850.93
15:02:11|4850.97
15:02:12|4850.94
15:02:14|4850.97
15:02:14|4850.83
15:02:15|4850.91
15:02:17|4850.76
15:02:17|4850.76
15:02:18|4850.97
15:02:19|4851.27
15:02:20|4851.31
15:02:21|4851.71
15:02:23|4851.71
15:02:23|4851.95
15:02:24|4850.45
15:02:25|4850.44
15:02:26|4850.44
15:02:27|4850.31
15:02:28|4850.31
15:02:29|4850.44
15:02:31|4850.44
15:02:31|4850.59
15:02:32|4851.01
15:02:33|4851.04
15:02:34|4851.02
15:02:35|4851.02
15:02:36|4851.02
15:02:37|4851.02
15:02:38|4851.02
15:02:39|4851.02
15:02:40|4851.03
15:02:41|4850.34
15:02:42|4850.4
15:02:43|4850.4
15:02:44|4850.19
15:02:45|4850.16
15:02:47|4850.45
15:02:48|4850.36
15:02:49|4850.28
15:02:50|4850.32
15:02:52|4850.32
15:02:53|4850.05
15:02:54|4850.09
15:02:55|4850.12
15:02:57|4850.18
15:02:58|4850.53
15:03:00|4850.19
15:03:00|4850.19
15:03:01|4850.19
15:03:03|4850.19
15:03:04|4850.18
15:03:05|4850.31
15:03:07|4850.31
15:03:07|4850.32
15:03:08|4850.66
15:03:09|4850.59
15:03:10|4850.66
15:03:11|4850.8
15:03:12|4850.8
15:03:13|4849.2
15:03:14|4849.21
15:03:15|4849.21
15:03:16|4849.21
15:03:17|4849.21
15:03:18|4848.53
15:03:19|4848.52
15:03:20|4847.24
15:03:21|4847.
15:03:22|4847.01
15:03:23|4847.01
15:03:25|4847.25
15:03:25|4846.41
15:03:26|4846.41
15:03:27|4849.19
15:03:28|4848.81
15:03:29|4848.81
15:03:30|4848.81
15:03:31|4848.81
15:03:32|4848.65
15:03:33|4848.65
15:03:34|4848.65
15:03:35|4848.65
15:03:36|4848.39
15:03:38|4848.65
15:03:38|4848.58
15:03:39|4848.58
15:03:40|4848.58
15:03:41|4848.58
15:03:42|4848.45
15:03:43|4848.58
15:03:44|4849.19
15:03:45|4849.19
15:03:46|4849.68
15:03:47|4849.39
15:03:49|4849.51
15:03:50|4849.51
15:03:51|4849.51
15:03:52|4849.51
15:03:54|4849.42
15:03:55|4849.4
15:03:56|4849.4
15:03:57|4849.39
15:03:58|4849.39
15:03:59|4849.39
15:04:00|4849.29
15:04:01|4849.23
15:04:02|4849.23
15:04:04|4849.36
15:04:04|4849.4
15:04:05|4849.52
15:04:07|4849.51
15:04:09|4849.51
15:04:09|4849.5
15:04:11|4849.5
15:04:12|4849.46
15:04:13|4849.46
15:04:14|4849.42
15:04:15|4849.38
15:04:16|4849.99
15:04:17|4850.
15:04:18|4850.19
15:04:19|4850.19
15:04:20|4850.33
15:04:21|4850.4
15:04:22|4850.49
15:04:23|4850.5
15:04:24|4850.47
15:04:25|4850.49
15:04:26|4850.51
15:04:27|4850.5
15:04:28|4850.5
15:04:29|4850.51
15:04:30|4850.51
15:04:31|4850.58
15:04:32|4850.86
15:04:33|4850.86
15:04:34|4850.19
15:04:35|4850.78
15:04:36|4850.64
15:04:37|4850.28
15:04:38|4850.36
15:04:39|4850.36
15:04:40|4850.36
15:04:41|4849.23
15:04:42|4849.23
15:04:43|4849.23
15:04:44|4849.38
15:04:45|4849.56
15:04:46|4849.69
15:04:47|4849.66
15:04:48|4849.61
15:04:49|4849.64
15:04:50|4849.64
15:04:51|4849.64
15:04:52|4849.43
15:04:53|4849.43
15:04:55|4849.2
15:04:56|4849.2
15:04:57|4849.01
15:04:59|4849.08
15:05:00|4849.08
15:05:01|4849.08
15:05:03|4849.01
15:05:04|4849.01
15:05:05|4849.66
15:05:07|4850.36
15:05:08|4850.36
15:05:08|4850.36
15:05:09|4850.35
15:05:10|4850.35
15:05:12|4850.35
15:05:13|4850.35
15:05:14|4850.35
15:05:15|4850.35
15:05:16|4850.36
15:05:17|4849.4
15:05:18|4849.4
15:05:19|4849.03
15:05:20|4849.16
15:05:21|4849.16
15:05:21|4849.14
15:05:23|4849.15
15:05:24|4849.18
15:05:25|4849.98
15:05:26|4849.97
15:05:27|4850.29
15:05:28|4850.29
15:05:28|4850.16
15:05:30|4849.92
15:05:31|4849.92
15:05:32|4849.89
15:05:32|4849.92
15:05:34|4849.38
15:05:35|4849.38
15:05:36|4849.31
15:05:37|4849.31
15:05:38|4849.31
15:05:39|4849.31
15:05:40|4848.7
15:05:40|4848.7
15:05:42|4848.7
15:05:43|4848.7
15:05:44|4848.7
15:05:46|4848.7
15:05:46|4848.7
15:05:47|4848.7
15:05:48|4848.7
15:05:49|4848.7
15:05:50|4848.7
15:05:51|4848.69
15:05:52|4848.7
15:05:53|4848.66
15:05:55|4848.66
15:05:57|4848.69
15:05:58|4848.69
15:05:59|4848.69
15:06:00|4848.7
15:06:02|4848.67
15:06:03|4848.7
15:06:04|4848.69
15:06:06|4848.77
15:06:06|4848.77
15:06:08|4848.77
15:06:09|4848.77
15:06:10|4848.77
15:06:11|4848.77
15:06:12|4848.77
15:06:13|4848.77
15:06:14|4848.65
15:06:15|4848.65
15:06:16|4848.65
15:06:17|4847.57
15:06:18|4847.45
15:06:19|4846.35
15:06:20|4846.35
15:06:21|4846.24
15:06:22|4846.24
15:06:23|4846.24
15:06:24|4846.24
15:06:25|4846.62
15:06:26|4845.82
15:06:27|4845.81
15:06:28|4845.81
15:06:29|4845.81
15:06:30|4845.81
15:06:31|4845.81
15:06:32|4845.63
15:06:33|4845.6
15:06:34|4845.6
15:06:35|4844.91
15:06:36|4845.06
15:06:37|4845.06
15:06:38|4845.37
15:06:39|4845.76
15:06:40|4844.49
15:06:41|4843.75
15:06:42|4843.01
15:06:43|4843.
15:06:44|4842.54
15:06:45|4842.55
15:06:46|4842.55
15:06:47|4842.55
15:06:48|4842.55
15:06:49|4841.12
15:06:50|4843.
15:06:51|4843.67
15:06:52|4844.48
15:06:53|4844.28
15:06:54|4842.73
15:06:55|4842.98
15:06:57|4844.31
15:06:57|4843.75
15:06:59|4844.09
15:07:00|4843.09
15:07:01|4842.28
15:07:03|4842.33
15:07:03|4842.82
15:07:05|4843.05
15:07:05|4843.05
15:07:07|4843.05
15:07:08|4842.95
15:07:09|4842.95
15:07:11|4843.39
15:07:12|4843.43
15:07:13|4843.39
15:07:14|4843.39
15:07:15|4843.67
15:07:16|4843.67
15:07:17|4843.66
15:07:18|4843.67
15:07:19|4843.66
15:07:20|4843.67
15:07:21|4843.67
15:07:22|4843.66
15:07:23|4843.75
15:07:24|4843.75
15:07:26|4843.52
15:07:27|4843.52
15:07:28|4843.52
15:07:29|4843.52
15:07:30|4843.52
15:07:31|4843.52
15:07:32|4843.58
15:07:32|4846.12
15:07:34|4846.74
15:07:35|4846.74
15:07:36|4846.69
15:07:37|4846.69
15:07:37|4846.53
15:07:38|4846.23
15:07:39|4846.23
15:07:41|4846.23
15:07:42|4846.23
15:07:43|4846.2
15:07:44|4846.21
15:07:44|4846.2
15:07:46|4846.2
15:07:46|4846.21
15:07:47|4846.2
15:07:49|4846.21
15:07:50|4846.21
15:07:50|4846.2
15:07:52|4844.53
15:07:53|4844.08
15:07:54|4844.24
15:07:55|4845.06
15:07:56|4845.06
15:07:56|4845.15
15:07:59|4846.69
15:07:59|4845.14
15:08:01|4845.6
15:08:02|4845.75
15:08:03|4845.76
15:08:05|4848.17
15:08:05|4848.51
15:08:06|4848.51
15:08:07|4848.51
15:08:09|4848.51
15:08:10|4848.48
15:08:11|4849.87
15:08:12|4849.98
15:08:13|4850.
15:08:14|4851.09
15:08:15|4851.64
15:08:16|4851.64
15:08:17|4851.64
15:08:18|4851.64
15:08:19|4851.64
15:08:20|4851.98
15:08:21|4851.98
15:08:22|4851.98
15:08:23|4851.98
15:08:24|4851.97
15:08:25|4851.97
15:08:26|4851.97
15:08:26|4851.97
15:08:28|4851.97
15:08:29|4851.97
15:08:29|4851.97
15:08:31|4851.97
15:08:32|4851.97
15:08:33|4851.97
15:08:34|4851.97
15:08:35|4851.97
15:08:36|4851.97
15:08:36|4851.35
15:08:38|4850.72
15:08:39|4850.72
15:08:40|4851.08
15:08:40|4851.98
15:08:41|4851.99
15:08:42|4852.
15:08:44|4852.
15:08:45|4852.1
15:08:46|4852.14
15:08:47|4852.13
15:08:48|4852.14
15:08:49|4852.13
15:08:50|4852.27
15:08:51|4852.27
15:08:52|4852.27
15:08:53|4852.26
15:08:54|4852.26
15:08:55|4852.26
15:08:56|4852.27
15:08:57|4852.26
15:08:59|4852.26
15:09:00|4852.27
15:09:02|4852.27
15:09:03|4852.27
15:09:05|4852.27
15:09:06|4852.26
15:09:07|4852.27
15:09:09|4852.3
15:09:10|4852.47
15:09:11|4852.47
15:09:12|4852.47
15:09:13|4852.47
15:09:14|4853.11
15:09:15|4853.12
15:09:16|4853.12
15:09:17|4853.12
15:09:18|4853.13
15:09:19|4853.13
15:09:20|4853.12
15:09:21|4853.12
15:09:22|4853.12
15:09:23|4852.97
15:09:24|4852.96
15:09:25|4853.13
15:09:26|4853.14
15:09:27|4853.11
15:09:28|4852.99
15:09:29|4853.14
15:09:30|4853.14
15:09:31|4853.14
15:09:32|4853.14
15:09:33|4853.14
15:09:34|4853.13
15:09:35|4853.15
15:09:36|4853.15
15:09:37|4851.65
15:09:38|4851.65
15:09:39|4851.65
15:09:40|4850.96
15:09:41|4850.96
15:09:42|4850.75
15:09:43|4849.57
15:09:44|4849.2
15:09:45|4848.52
15:09:46|4848.52
15:09:47|4847.86
15:09:48|4847.86
15:09:49|4847.86
15:09:50|4847.85
15:09:51|4847.85
15:09:52|4847.86
15:09:53|4847.86
15:09:55|4848.44
15:09:55|4848.45
15:09:57|4848.76
15:09:58|4848.48
15:10:00|4848.47
15:10:02|4848.48
15:10:03|4848.47
15:10:04|4848.48
15:10:04|4848.48
15:10:06|4849.24
15:10:06|4849.58
15:10:08|4849.7
15:10:09|4849.71
15:10:10|4849.71
15:10:11|4849.71
15:10:12|4849.7
15:10:13|4849.71
15:10:14|4849.68
15:10:15|4849.69
15:10:16|4849.69
15:10:17|4849.68
15:10:18|4849.69
15:10:19|4849.69
15:10:20|4849.69
15:10:22|4849.68
15:10:22|4849.65
15:10:23|4849.68
15:10:25|4849.68
15:10:26|4849.68
15:10:27|4849.65
15:10:27|4849.65
15:10:28|4849.65
15:10:29|4849.65
15:10:30|4849.45
15:10:31|4849.44
15:10:33|4849.44
15:10:34|4849.44
15:10:35|4849.21
15:10:35|4848.92
15:10:36|4847.48
15:10:38|4847.6
15:10:38|4847.59
15:10:39|4846.67
15:10:41|4846.62
15:10:42|4845.8
15:10:43|4845.8
15:10:44|4845.79
15:10:45|4844.01
15:10:46|4844.01
15:10:47|4844.09
15:10:48|4844.32
15:10:49|4844.34
15:10:50|4844.34
15:10:51|4844.37
15:10:52|4844.37
15:10:53|4845.25
15:10:54|4846.93
15:10:55|4848.52
15:10:56|4849.1
15:10:57|4845.55
15:10:58|4845.75
15:10:59|4845.74
15:11:01|4845.94
15:11:01|4845.94
15:11:03|4844.7
15:11:04|4844.7
15:11:04|4844.95
15:11:07|4844.96
15:11:08|4844.96
15:11:08|4845.09
15:11:10|4845.09
15:11:11|4845.09
15:11:12|4846.76
15:11:13|4846.76
15:11:14|4847.24
15:11:14|4847.24
15:11:16|4847.93
15:11:17|4848.43
15:11:18|4848.43
15:11:19|4848.43
15:11:20|4848.28
15:11:21|4848.18
15:11:22|4847.5
15:11:23|4847.33
15:11:25|4847.28
15:11:25|4846.88
15:11:27|4847.21
15:11:28|4847.21
15:11:29|4847.09
15:11:30|4847.09
15:11:31|4847.09
15:11:31|4847.08
15:11:33|4846.97
15:11:35|4848.37
15:11:36|4848.16
15:11:37|4848.16
15:11:38|4848.16
15:11:38|4848.16
15:11:40|4848.16
15:11:41|4848.16
15:11:41|4848.16
15:11:43|4848.32
15:11:43|4848.32
15:11:44|4848.52
15:11:46|4849.7
15:11:46|4849.7
15:11:47|4849.69
15:11:48|4849.7
15:11:50|4849.7
15:11:50|4849.69
15:11:51|4849.69
15:11:52|4849.69
15:11:53|4849.69
15:11:54|4849.69
15:11:55|4849.69
15:11:56|4849.69
15:11:57|4849.69
15:11:58|4849.7
15:12:00|4849.7
15:12:01|4849.56
15:12:03|4849.57
15:12:04|4850.57
15:12:06|4850.58
15:12:06|4850.59
15:12:08|4850.65
15:12:09|4850.65
15:12:10|4850.65
15:12:12|4852.34
15:12:12|4853.
15:12:14|4852.99
15:12:14|4855.
15:12:15|4854.47
15:12:16|4854.48
15:12:17|4854.48
15:12:18|4854.48
15:12:19|4854.89
15:12:20|4853.91
15:12:21|4853.99
15:12:23|4854.13
15:12:23|4854.13
15:12:24|4855.
15:12:25|4855.
15:12:26|4856.79
15:12:27|4856.78
15:12:28|4856.93
15:12:30|4856.93
15:12:30|4856.94
15:12:31|4856.93
15:12:32|4857.1
15:12:33|4857.13
15:12:35|4857.14
15:12:36|4857.15
15:12:37|4857.16
15:12:38|4857.16
15:12:39|4857.15
15:12:40|4857.16
15:12:41|4857.16
15:12:42|4857.16
15:12:43|4857.16
15:12:44|4857.16
15:12:45|4857.43
15:12:46|4857.42
15:12:47|4857.42
15:12:48|4857.41
15:12:49|4857.72
15:12:50|4857.73
15:12:51|4857.73
15:12:52|4856.45
15:12:53|4853.92
15:12:54|4852.8
15:12:55|4852.7
15:12:56|4852.35
15:12:57|4851.6
15:12:58|4850.79
15:12:59|4850.79
15:13:00|4849.8
15:13:01|4849.58
15:13:03|4850.7
15:13:03|4850.69
15:13:06|4850.7
15:13:06|4850.71
15:13:07|4850.56
15:13:08|4850.56
15:13:10|4850.56
15:13:10|4850.55
15:13:12|4850.69
15:13:12|4850.68
15:13:15|4848.79
15:13:15|4849.18
15:13:16|4849.18
15:13:17|4849.18
15:13:18|4849.18
15:13:19|4850.43
15:13:20|4851.06
15:13:21|4850.84
15:13:22|4850.45
15:13:24|4849.64
15:13:25|4849.64
15:13:25|4849.64
15:13:27|4849.64
15:13:28|4849.64
15:13:28|4849.64
15:13:29|4849.66
15:13:30|4849.66
15:13:31|4849.66
15:13:32|4849.66
15:13:34|4849.66
15:13:35|4851.18
15:13:36|4851.18
15:13:37|4851.18
15:13:37|4851.77
15:13:38|4851.34
15:13:39|4852.2
15:13:40|4852.33
15:13:42|4852.33
15:13:42|4852.33
15:13:43|4852.33
15:13:44|4851.91
15:13:46|4850.98
15:13:46|4850.98
15:13:47|4850.98
15:13:48|4850.97
15:13:50|4848.76
15:13:50|4848.82
15:13:52|4848.83
15:13:53|4848.75
15:13:54|4848.6
15:13:55|4848.59
15:13:56|4848.59
15:13:57|4848.6
15:13:58|4848.6
15:13:59|4848.68
15:14:00|4848.68
15:14:01|4848.68
15:14:02|4848.34
15:14:04|4848.
15:14:05|4847.84
15:14:07|4847.85
15:14:08|4847.85
15:14:09|4847.85
15:14:10|4847.85
15:14:11|4847.91
15:14:12|4847.91
15:14:13|4847.91
15:14:14|4847.85
15:14:15|4847.85
15:14:16|4847.85
15:14:17|4847.84
15:14:18|4847.84
15:14:19|4847.97
15:14:20|4847.97
15:14:21|4847.91
15:14:22|4848.14
15:14:23|4848.8
15:14:24|4849.06
15:14:25|4849.06
15:14:26|4849.06
15:14:27|4849.1
15:14:28|4849.1
15:14:29|4849.1
15:14:30|4849.1
15:14:31|4849.07
15:14:32|4849.07
15:14:33|4848.95
15:14:34|4848.95
15:14:35|4848.95
15:14:36|4848.23
15:14:37|4848.23
15:14:38|4848.23
15:14:39|4847.27
15:14:40|4847.28
15:14:41|4847.28
15:14:42|4847.28
15:14:43|4847.27
15:14:44|4847.27
15:14:45|4847.42
15:14:46|4847.42
15:14:47|4848.09
15:14:48|4848.01
15:14:49|4848.
15:14:51|4848.01
15:14:51|4848.01
15:14:53|4847.41
15:14:54|4847.33
15:14:55|4846.12
15:14:56|4846.21
15:14:57|4846.21
15:14:58|4846.25
15:14:59|4846.25
15:15:00|4846.25
15:15:01|4846.07
15:15:02|4845.61
15:15:03|4845.6
15:15:05|4845.
15:15:07|4844.53
15:15:08|4844.53
15:15:08|4844.67
15:15:10|4844.84
15:15:11|4845.09
15:15:12|4845.24
15:15:13|4845.23
15:15:14|4845.23
15:15:15|4845.24
15:15:16|4845.39
15:15:17|4845.58
15:15:18|4846.7
15:15:19|4846.7
15:15:20|4846.7
15:15:21|4846.72
15:15:22|4846.72
15:15:23|4845.67
15:15:24|4845.67
15:15:25|4845.67
15:15:26|4845.67
15:15:27|4845.
15:15:28|4845.
15:15:29|4845.
15:15:30|4845.48
15:15:32|4845.47
15:15:32|4845.47
15:15:34|4845.46
15:15:35|4845.46
15:15:35|4845.46
15:15:36|4845.43
15:15:38|4845.43
15:15:38|4845.35
15:15:39|4844.71
15:15:40|4845.07
15:15:41|4845.07
15:15:43|4845.07
15:15:44|4845.25
15:15:45|4845.25
15:15:46|4845.09
15:15:47|4845.09
15:15:48|4845.17
15:15:49|4845.16
15:15:50|4845.17
15:15:51|4845.16
15:15:52|4845.16
15:15:53|4845.17
15:15:54|4845.16
15:15:55|4845.17
15:15:56|4845.16
15:15:57|4845.17
15:15:58|4845.08
15:15:59|4845.08
15:16:00|4845.08
15:16:01|4845.09
15:16:02|4845.11
15:16:03|4845.17
15:16:04|4845.17
15:16:05|4845.17
15:16:07|4845.17
15:16:08|4844.93
15:16:09|4844.69
15:16:10|4844.45
15:16:11|4844.39
15:16:12|4844.3
15:16:13|4844.
15:16:14|4842.64
15:16:15|4842.64
15:16:16|4842.64
15:16:17|4842.64
15:16:18|4842.64
15:16:19|4842.64
15:16:20|4842.64
15:16:21|4842.64
15:16:22|4842.64
15:16:23|4842.31
15:16:24|4842.3
15:16:25|4842.3
15:16:26|4842.3
15:16:27|4842.3
15:16:28|4842.31
15:16:29|4844.7
15:16:30|4844.2
15:16:31|4843.66
15:16:32|4843.03
15:16:33|4843.02
15:16:34|4843.02
15:16:35|4843.02
15:16:36|4843.23
15:16:37|4843.64
15:16:38|4843.64
15:16:39|4844.23
15:16:40|4844.43
15:16:41|4844.42
15:16:42|4844.42
15:16:43|4844.42
15:16:44|4844.42
15:16:45|4844.03
15:16:46|4844.03
15:16:47|4844.02
15:16:48|4844.02
15:16:49|4844.02
15:16:50|4843.94
15:16:51|4843.94
15:16:52|4843.94
15:16:53|4843.94
15:16:55|4843.89
15:16:55|4843.88
15:16:56|4843.88
15:16:57|4843.88
15:16:58|4843.85
15:17:00|4843.98
15:17:00|4843.98
15:17:01|4843.52
15:17:02|4843.75
15:17:03|4843.75
15:17:04|4843.75
15:17:06|4843.89
15:17:08|4843.99
15:17:09|4843.99
15:17:10|4843.99
15:17:10|4843.99
15:17:11|4843.98
15:17:13|4844.03
15:17:14|4844.03
15:17:15|4844.13
15:17:16|4844.13
15:17:17|4844.13
15:17:17|4844.13
15:17:19|4844.19
15:17:20|4844.19
15:17:21|4844.51
15:17:22|4844.52
15:17:23|4844.54
15:17:24|4844.53
15:17:25|4844.86
15:17:26|4844.86
15:17:27|4844.86
15:17:28|4844.86
15:17:29|4844.85
15:17:30|4845.72
15:17:31|4845.96
15:17:32|4848.31
15:17:33|4848.51
15:17:34|4848.51
15:17:35|4849.19
15:17:36|4850.
15:17:37|4850.
15:17:38|4850.15
15:17:39|4850.4
15:17:40|4850.41
15:17:41|4850.41
15:17:42|4850.76
15:17:43|4851.99
15:17:44|4852.
15:17:45|4852.
15:17:46|4852.
15:17:47|4851.21
15:17:48|4850.57
15:17:49|4850.57
15:17:50|4850.57
15:17:51|4850.57
15:17:52|4851.9
15:17:53|4852.
15:17:54|4852.25
15:17:55|4852.26
15:17:56|4852.47
15:17:57|4852.47
15:17:58|4852.53
15:17:59|4852.5
15:18:00|4852.53
15:18:01|4852.54
15:18:02|4852.54
15:18:03|4852.54
15:18:04|4852.54
15:18:05|4852.53
15:18:06|4852.54
15:18:08|4852.68
15:18:09|4852.67
15:18:10|4852.67
15:18:11|4852.67
15:18:12|4852.68
15:18:13|4852.68
15:18:13|4852.67
15:18:15|4852.67
15:18:16|4852.68
15:18:17|4852.68
15:18:17|4852.68
15:18:19|4852.69
15:18:19|4852.68
15:18:20|4852.68
15:18:22|4852.68
15:18:23|4852.68
15:18:23|4852.68
15:18:25|4852.68
15:18:26|4852.69
15:18:27|4853.07
15:18:28|4853.07
15:18:29|4852.67
15:18:30|4852.5
15:18:31|4852.5
15:18:32|4852.51
15:18:33|4852.51
15:18:34|4852.51
15:18:35|4851.09
15:18:36|4851.76
15:18:37|4852.41
15:18:38|4852.64
15:18:39|4852.96
15:18:40|4852.96
15:18:41|4852.99
15:18:42|4852.86
15:18:43|4852.85
15:18:44|4852.85
15:18:45|4853.06
15:18:46|4853.06
15:18:47|4853.05
15:18:48|4853.06
15:18:49|4853.21
15:18:50|4853.56
15:18:51|4853.56
15:18:52|4853.55
15:18:53|4853.56
15:18:54|4853.55
15:18:55|4853.71
15:18:56|4854.
15:18:57|4855.48
15:18:58|4855.24
15:18:59|4855.07
15:19:00|4854.97
15:19:01|4854.58
15:19:02|4854.58
15:19:03|4854.58
15:19:04|4854.75
15:19:05|4854.87
15:19:06|4854.77
15:19:07|4854.77
15:19:09|4854.77
15:19:10|4854.78
15:19:11|4854.96
15:19:12|4854.92
15:19:13|4854.91
15:19:15|4855.55
15:19:17|4855.9
15:19:17|4856.67
15:19:18|4856.32
15:19:19|4856.49
15:19:20|4856.5
15:19:21|4856.5
15:19:22|4856.5
15:19:23|4856.5
15:19:24|4856.5
15:19:25|4855.49
15:19:26|4855.16
15:19:27|4854.77
15:19:28|4854.54
15:19:29|4853.79
15:19:30|4853.79
15:19:31|4853.55
15:19:32|4853.07
15:19:33|4853.08
15:19:34|4852.99
15:19:35|4852.99
15:19:37|4852.86
15:19:37|4852.86
15:19:38|4852.86
15:19:39|4852.95
15:19:40|4852.95
15:19:41|4852.95
15:19:43|4852.94
15:19:43|4852.94
15:19:44|4852.94
15:19:45|4852.95
15:19:46|4852.92
15:19:47|4852.92
15:19:48|4854.78
15:19:49|4854.89
15:19:50|4854.59
15:19:51|4854.59
15:19:52|4854.78
15:19:53|4854.78
15:19:54|4854.78
15:19:55|4854.78
15:19:56|4854.78
15:19:57|4853.
15:19:58|4853.05
15:19:59|4853.
15:20:00|4853.
15:20:01|4852.57
15:20:02|4852.57
15:20:03|4852.64
15:20:04|4851.7
15:20:06|4851.12
15:20:06|4850.77
15:20:07|4850.77
15:20:09|4850.55
15:20:11|4850.4
15:20:13|4851.83
15:20:13|4851.83
15:20:15|4852.34
15:20:16|4852.34
15:20:16|4852.49
15:20:17|4852.49
15:20:19|4852.48
15:20:20|4852.36
15:20:21|4852.
15:20:22|4853.07
15:20:23|4853.62
15:20:24|4854.44
15:20:25|4854.16
15:20:25|4854.16
15:20:27|4854.14
15:20:28|4853.45
15:20:29|4853.38
15:20:30|4853.38
15:20:31|4853.38
15:20:32|4853.19
15:20:33|4853.19
15:20:34|4853.82
15:20:35|4853.34
15:20:36|4853.28
15:20:37|4853.28
15:20:39|4853.23
15:20:39|4853.24
15:20:41|4853.23
15:20:42|4852.34
15:20:43|4852.7
15:20:43|4853.63
15:20:44|4854.08
15:20:45|4853.92
15:20:47|4853.46
15:20:48|4853.62
15:20:49|4853.62
15:20:50|4853.72
15:20:51|4853.72
15:20:52|4853.2
15:20:53|4853.2
15:20:54|4853.2
15:20:55|4853.2
15:20:56|4853.4
15:20:57|4853.39
15:20:58|4853.39
15:20:59|4853.4
15:21:00|4853.4
15:21:01|4854.09
15:21:02|4854.57
15:21:03|4854.7
15:21:04|4855.
15:21:05|4854.81
15:21:06|4854.81
15:21:08|4854.59
15:21:08|4854.59
15:21:11|4854.6
15:21:12|4854.6
15:21:14|4854.45
15:21:14|4853.66
15:21:16|4853.36
15:21:17|4853.53
15:21:18|4853.97
15:21:20|4854.42
15:21:20|4854.93
15:21:22|4854.59
15:21:23|4854.33
15:21:24|4854.33
15:21:25|4854.59
15:21:26|4854.59
15:21:27|4854.31
15:21:28|4854.48
15:21:29|4854.31
15:21:30|4854.3
15:21:31|4853.9
15:21:32|4853.89
15:21:33|4854.15
15:21:34|4853.63
15:21:35|4853.43
15:21:36|4853.38
15:21:37|4853.44
15:21:38|4853.44
15:21:39|4853.33
15:21:40|4853.3
15:21:41|4853.3
15:21:42|4853.3
15:21:43|4853.22
15:21:44|4853.14
15:21:45|4851.36
15:21:46|4851.48
15:21:47|4851.48
15:21:48|4851.39
15:21:49|4851.43
15:21:50|4851.12
15:21:51|4851.07
15:21:52|4850.64
15:21:53|4850.64
15:21:54|4850.32
15:21:55|4850.45
15:21:56|4851.07
15:21:58|4850.48
15:21:58|4850.
15:21:59|4849.2
15:22:00|4849.7
15:22:02|4849.9
15:22:02|4849.91
15:22:04|4850.03
15:22:04|4850.03
15:22:05|4850.03
15:22:07|4850.45
15:22:07|4850.45
15:22:08|4850.45
15:22:09|4850.45
15:22:11|4850.45
15:22:13|4850.46
15:22:14|4850.47
15:22:16|4850.46
15:22:17|4851.28
15:22:17|4851.28
15:22:19|4850.48
15:22:20|4850.48
15:22:21|4850.48
15:22:22|4850.48
15:22:24|4850.57
15:22:24|4850.58
15:22:25|4850.58
15:22:26|4850.53
15:22:28|4850.47
15:22:28|4850.46
15:22:29|4850.46
15:22:30|4850.46
15:22:31|4850.46
15:22:32|4850.82
15:22:33|4850.82
15:22:34|4850.44
15:22:35|4850.44
15:22:36|4850.31
15:22:38|4850.31
15:22:38|4850.31
15:22:40|4850.31
15:22:41|4850.31
15:22:41|4850.31
15:22:43|4850.31
15:22:44|4850.31
15:22:44|4850.32
15:22:45|4850.32
15:22:46|4850.32
15:22:47|4850.32
15:22:48|4850.32
15:22:50|4850.33
15:22:51|4850.33
15:22:51|4850.33
15:22:53|4850.33
15:22:53|4848.21
15:22:54|4848.34
15:22:55|4848.34
15:22:57|4848.34
15:22:58|4848.33
15:22:59|4848.33
15:23:00|4848.33
15:23:01|4848.33
15:23:02|4848.33
15:23:04|4848.34
15:23:04|4848.33
15:23:06|4848.34
15:23:07|4848.34
15:23:08|4848.34
15:23:09|4848.34
15:23:10|4848.47
15:23:10|4848.48
15:23:13|4848.47
15:23:14|4848.47
15:23:14|4848.42
15:23:17|4848.43
15:23:17|4848.42
15:23:18|4848.42
15:23:19|4848.42
15:23:20|4848.42
15:23:22|4848.39
15:23:22|4848.39
15:23:23|4847.83
15:23:24|4846.38
15:23:25|4846.37
15:23:26|4846.22
15:23:27|4846.22
15:23:28|4846.21
15:23:29|4846.22
15:23:30|4844.62
15:23:32|4844.01
15:23:33|4844.19
15:23:34|4844.19
15:23:35|4844.01
15:23:36|4843.94
15:23:38|4843.01
15:23:39|4843.01
15:23:39|4843.
15:23:40|4843.01
15:23:41|4843.
15:23:42|4842.98
15:23:44|4842.95
15:23:44|4842.79
15:23:46|4842.79
15:23:47|4842.79
15:23:48|4842.64
15:23:49|4842.63
15:23:50|4842.29
15:23:51|4841.02
15:23:52|4840.01
15:23:53|4839.25
15:23:53|4838.98
15:23:55|4838.91
15:23:55|4839.44
15:23:57|4841.11
15:23:58|4840.9
15:23:59|4842.28
15:23:59|4841.85
15:24:00|4841.85
15:24:01|4841.85
15:24:02|4841.57
15:24:03|4840.98
15:24:05|4840.83
15:24:06|4840.72
15:24:07|4840.72
15:24:08|4840.31
15:24:09|4840.55
15:24:09|4840.55
15:24:10|4840.55
15:24:12|4841.05
15:24:14|4841.61
15:24:15|4842.13
15:24:16|4841.88
15:24:18|4841.62
15:24:19|4842.91
15:24:20|4842.91
15:24:20|4842.91
15:24:21|4842.99
15:24:23|4843.06
15:24:23|4843.36
15:24:24|4843.49
15:24:25|4843.5
15:24:27|4842.73
15:24:27|4842.79
15:24:29|4842.67
15:24:30|4842.68
15:24:30|4842.68
15:24:32|4842.91
15:24:32|4842.93
15:24:33|4843.57
15:24:35|4843.57
15:24:36|4843.5
15:24:36|4843.5
15:24:38|4843.5
15:24:39|4843.06
15:24:40|4843.06
15:24:41|4843.06
15:24:42|4843.06
15:24:42|4843.38
15:24:43|4842.96
15:24:44|4842.75
15:24:46|4842.64
15:24:46|4842.66
15:24:48|4842.66
15:24:49|4842.92
15:24:49|4842.92
15:24:51|4842.92
15:24:52|4842.92
15:24:53|4842.92
15:24:54|4842.92
15:24:54|4842.92
15:24:55|4842.93
15:24:57|4842.92
15:24:58|4842.92
15:24:59|4842.92
15:24:59|4843.38
15:25:01|4843.5
15:25:02|4843.4
15:25:03|4843.7
15:25:04|4843.85
15:25:04|4843.85
15:25:05|4843.85
15:25:06|4843.85
15:25:08|4843.85
15:25:08|4843.84
15:25:10|4842.19
15:25:11|4842.14
15:25:12|4842.02
15:25:13|4842.02
15:25:15|4842.
15:25:15|4842.
15:25:17|4842.29
15:25:18|4842.29
15:25:20|4842.29
15:25:21|4842.29
15:25:22|4842.29
15:25:23|4842.28
15:25:23|4842.19
15:25:26|4842.02
15:25:26|4842.02
15:25:27|4842.02
15:25:29|4842.02
15:25:29|4842.01
15:25:30|4842.01
15:25:31|4842.01
15:25:32|4842.01
15:25:33|4841.99
15:25:34|4841.86
15:25:35|4841.86
15:25:36|4841.97
15:25:37|4842.1
15:25:38|4842.06
15:25:39|4841.68
15:25:40|4841.67
15:25:41|4841.67
15:25:42|4842.11
15:25:44|4842.71
15:25:44|4842.71
15:25:45|4842.72
15:25:46|4842.72
15:25:47|4842.71
15:25:48|4842.91
15:25:49|4842.91
15:25:50|4842.9
15:25:51|4842.9
15:25:52|4842.9
15:25:53|4842.36
15:25:54|4842.35
15:25:55|4842.35
15:25:57|4842.35
15:25:57|4842.35
15:25:58|4842.35
15:25:59|4842.21
15:26:01|4842.2
15:26:02|4842.17
15:26:02|4842.17
15:26:03|4842.16
15:26:04|4842.17
15:26:05|4842.94
15:26:06|4842.93
15:26:07|4842.93
15:26:08|4842.93
15:26:09|4842.75
15:26:10|4842.75
15:26:11|4842.84
15:26:12|4842.84
15:26:13|4843.49
15:26:15|4844.02
15:26:17|4844.02
15:26:18|4844.02
15:26:19|4844.38
15:26:20|4845.45
15:26:21|4846.01
15:26:22|4846.01
15:26:23|4846.01
15:26:24|4846.
15:26:26|4846.15
15:26:26|4847.38
15:26:27|4847.26
15:26:28|4847.09
15:26:29|4847.09
15:26:30|4847.
15:26:31|4847.
15:26:32|4847.
15:26:33|4847.
15:26:34|4847.
15:26:35|4847.
15:26:36|4847.5
15:26:37|4847.5
15:26:38|4846.36
15:26:39|4846.35
15:26:40|4846.35
15:26:41|4846.35
15:26:43|4846.32
15:26:44|4846.25
15:26:45|4846.19
15:26:45|4846.19
15:26:47|4846.2
15:26:47|4846.19
15:26:48|4846.19
15:26:50|4846.19
15:26:50|4846.18
15:26:52|4846.03
15:26:53|4846.03
15:26:53|4846.03
15:26:55|4846.04
15:26:56|4846.03
15:26:57|4846.03
15:26:58|4846.03
15:26:59|4845.99
15:27:00|4845.47
15:27:01|4845.47
15:27:02|4845.19
15:27:03|4845.2
15:27:04|4845.66
15:27:05|4845.79
15:27:06|4845.79
15:27:07|4845.8
15:27:08|4845.8
15:27:09|4845.92
15:27:10|4845.8
15:27:11|4845.8
15:27:12|4845.79
15:27:13|4845.66
15:27:14|4845.65
15:27:15|4845.26
15:27:17|4845.12
15:27:18|4845.14
15:27:19|4845.26
15:27:20|4845.26
15:27:21|4845.26
15:27:22|4845.49
15:27:23|4845.49
15:27:24|4845.49
15:27:25|4845.49
15:27:25|4845.49
15:27:27|4845.49
15:27:29|4845.49
15:27:29|4845.49
15:27:31|4845.5
15:27:32|4845.49
15:27:33|4845.35
15:27:34|4845.11
15:27:35|4845.11
15:27:35|4845.79
15:27:37|4845.78
15:27:38|4845.78
15:27:39|4845.78
15:27:40|4846.6
15:27:42|4846.77
15:27:42|4846.91
15:27:43|4846.91
15:27:44|4846.91
15:27:46|4847.11
15:27:46|4847.23
15:27:47|4847.23
15:27:48|4847.23
15:27:50|4847.24
15:27:50|4847.24
15:27:52|4847.24
15:27:52|4847.09
15:27:54|4846.32
15:27:54|4846.32
15:27:56|4846.98
15:27:56|4846.33
15:27:57|4846.31
15:27:58|4846.31
15:27:59|4846.31
15:28:00|4846.31
15:28:01|4846.45
15:28:02|4846.45
15:28:04|4846.46
15:28:04|4846.46
15:28:06|4846.45
15:28:07|4845.61
15:28:08|4845.61
15:28:09|4845.33
15:28:10|4844.03
15:28:11|4844.36
15:28:12|4844.36
15:28:13|4844.35
15:28:14|4844.62
15:28:15|4844.62
15:28:16|4844.62
15:28:18|4844.37
15:28:19|4844.37
15:28:20|4844.37
15:28:22|4844.37
15:28:23|4844.39
15:28:24|4844.38
15:28:25|4844.38
15:28:26|4844.02
15:28:27|4843.73
15:28:28|4843.69
15:28:30|4844.7
15:28:31|4845.47
15:28:31|4845.47
15:28:33|4845.96
15:28:34|4845.82
15:28:35|4845.87
15:28:36|4845.87
15:28:37|4845.87
15:28:38|4845.87
15:28:39|4845.65
15:28:40|4845.65
15:28:41|4845.65
15:28:42|4845.64
15:28:43|4845.66
15:28:44|4845.66
15:28:45|4845.5
15:28:47|4845.65
15:28:47|4845.63
15:28:48|4845.63
15:28:49|4845.78
15:28:50|4846.26
15:28:51|4846.62
15:28:52|4847.49
15:28:53|4847.5
15:28:54|4847.5
15:28:55|4847.5
15:28:56|4847.51
15:28:57|4847.51
15:28:58|4847.21
15:28:59|4847.18
15:29:00|4847.19
15:29:01|4846.94
15:29:02|4847.02
15:29:03|4847.02
15:29:04|4847.05
15:29:06|4845.96
15:29:07|4845.32
15:29:08|4845.26
15:29:09|4845.01
15:29:10|4844.41
15:29:11|4844.36
15:29:12|4844.36
15:29:12|4844.1
15:29:14|4842.28
15:29:15|4841.75
15:29:16|4841.67
15:29:16|4841.67
15:29:19|4841.67
15:29:20|4841.67
15:29:22|4841.46
15:29:22|4841.46
15:29:23|4841.48
15:29:25|4841.48
15:29:25|4841.48
15:29:27|4841.3
15:29:28|4840.85
15:29:29|4841.14
15:29:30|4841.06
15:29:31|4839.01
15:29:32|4838.44
15:29:33|4838.59
15:29:34|4838.59
15:29:35|4839.14
15:29:36|4839.23
15:29:38|4839.37
15:29:39|4839.64
15:29:40|4839.65
15:29:41|4839.88
15:29:41|4839.88
15:29:43|4839.88
15:29:43|4839.88
15:29:44|4840.11
15:29:45|4840.12
15:29:46|4840.18
15:29:48|4840.11
15:29:49|4839.98
15:29:49|4839.97
15:29:50|4839.36
15:29:52|4839.36
15:29:52|4839.66
15:29:54|4839.39
15:29:54|4839.39
15:29:55|4839.36
15:29:56|4839.13
15:29:58|4838.63
15:29:59|4838.49
15:29:59|4838.41
15:30:01|4838.31
15:30:02|4838.32
15:30:03|4836.73
15:30:04|4835.
15:30:05|4834.25
15:30:06|4835.41
15:30:07|4834.04
15:30:08|4834.03
15:30:09|4833.9
15:30:10|4833.59
15:30:11|4833.58
15:30:12|4833.49
15:30:13|4833.57
15:30:14|4833.42
15:30:15|4833.56
15:30:16|4833.56
15:30:17|4833.34
15:30:18|4833.34
15:30:20|4833.33
15:30:20|4833.34
15:30:22|4838.1
15:30:23|4836.21
15:30:25|4836.86
15:30:26|4836.86
15:30:28|4838.4
15:30:28|4838.35
15:30:29|4838.75
15:30:30|4839.59
15:30:31|4840.17
15:30:32|4840.17
15:30:33|4839.09
15:30:35|4839.66
15:30:36|4839.66
15:30:37|4839.75
15:30:37|4840.65
15:30:40|4840.65
15:30:40|4840.85
15:30:41|4840.85
15:30:42|4840.85
15:30:43|4840.85
15:30:44|4839.96
15:30:45|4838.61
15:30:46|4838.31
15:30:47|4838.91
15:30:48|4838.78
15:30:49|4838.78
15:30:50|4838.74
15:30:51|4838.74
15:30:52|4838.74
15:30:53|4838.69
15:30:54|4838.69
15:30:55|4838.39
15:30:56|4837.05
15:30:57|4837.24
15:30:58|4837.08
15:30:59|4837.25
15:31:00|4837.16
15:31:01|4837.17
15:31:02|4837.17
15:31:03|4837.17
15:31:04|4838.54
15:31:05|4838.54
15:31:06|4837.71
15:31:07|4837.71
15:31:08|4837.58
15:31:09|4837.46
15:31:10|4837.25
15:31:11|4837.23
15:31:12|4837.23
15:31:13|4836.47
15:31:14|4836.47
15:31:15|4836.47
15:31:17|4835.82
15:31:18|4835.82
15:31:19|4836.12
15:31:21|4836.07
15:31:21|4835.99
15:31:23|4835.38
15:31:24|4835.23
15:31:25|4835.07
15:31:27|4835.07
15:31:27|4834.1
15:31:29|4834.1
15:31:30|4834.1
15:31:30|4834.1
15:31:32|4834.
15:31:32|4834.
15:31:34|4834.01
15:31:35|4834.
15:31:36|4834.
15:31:37|4834.
15:31:38|4834.
15:31:38|4833.95
15:31:40|4833.95
15:31:41|4833.95
15:31:42|4834.28
15:31:44|4834.82
15:31:45|4834.82
15:31:45|4834.82
15:31:47|4834.82
15:31:48|4834.45
15:31:48|4834.19
15:31:50|4833.83
15:31:51|4833.58
15:31:51|4833.59
15:31:52|4833.59
15:31:54|4833.59
15:31:54|4833.72
15:31:56|4833.72
15:31:57|4833.72
15:31:57|4833.7
15:31:58|4833.7
15:31:59|4833.71
15:32:00|4833.71
15:32:03|4833.7
15:32:03|4834.8
15:32:04|4834.81
15:32:05|4834.81
15:32:06|4834.99
15:32:07|4835.33
15:32:08|4836.15
15:32:09|4836.15
15:32:10|4836.15
15:32:12|4836.15
15:32:13|4836.15
15:32:14|4835.35
15:32:14|4834.62
15:32:16|4834.62
15:32:16|4834.62
15:32:18|4834.62
15:32:19|4834.88
15:32:20|4835.21
15:32:22|4835.24
15:32:23|4835.15
15:32:24|4835.14
15:32:25|4835.15
15:32:26|4835.32
15:32:27|4835.32
15:32:28|4835.21
15:32:29|4834.82
15:32:30|4834.49
15:32:31|4834.61
15:32:32|4834.51
15:32:33|4834.6
15:32:34|4834.76
15:32:36|4834.94
15:32:37|4834.67
15:32:38|4835.15
15:32:39|4835.15
15:32:40|4835.15
15:32:41|4835.44
15:32:42|4835.39
15:32:43|4835.37
15:32:44|4835.36
15:32:46|4835.35
15:32:46|4835.61
15:32:48|4835.77
15:32:49|4835.48
15:32:50|4835.48
15:32:50|4835.47
15:32:52|4835.49
15:32:52|4835.81
15:32:54|4835.81
15:32:54|4835.81
15:32:56|4835.64
15:32:57|4835.64
15:32:58|4835.64
15:32:59|4835.56
15:33:00|4835.53
15:33:01|4835.4
15:33:02|4835.3
15:33:02|4835.3
15:33:04|4835.77
15:33:06|4836.7
15:33:06|4837.33
15:33:07|4837.58
15:33:08|4837.58
15:33:09|4837.58
15:33:10|4837.58
15:33:11|4837.58
15:33:12|4837.58
15:33:13|4836.2
15:33:14|4836.2
15:33:15|4836.2
15:33:16|4835.62
15:33:17|4835.62
15:33:18|4836.16
15:33:19|4836.19
15:33:20|4837.29
15:33:22|4837.26
15:33:24|4837.47
15:33:25|4837.41
15:33:26|4837.
15:33:27|4836.55
15:33:29|4836.55
15:33:30|4836.55
15:33:30|4836.56
15:33:31|4836.56
15:33:32|4836.56
15:33:34|4836.56
15:33:35|4836.65
15:33:36|4836.33
15:33:37|4835.77
15:33:38|4835.77
15:33:39|4836.07
15:33:40|4836.14
15:33:41|4836.11
15:33:42|4836.23
15:33:43|4836.23
15:33:44|4836.23
15:33:45|4835.84
15:33:46|4835.77
15:33:47|4835.77
15:33:48|4835.76
15:33:49|4835.77
15:33:50|4835.76
15:33:51|4835.76
15:33:52|4835.77
15:33:53|4835.76
15:33:54|4836.54
15:33:55|4835.84
15:33:56|4835.84
15:33:57|4835.77
15:33:58|4835.77
15:33:59|4835.78
15:34:00|4835.78
15:34:01|4835.78
15:34:02|4835.77
15:34:03|4835.77
15:34:04|4836.42
15:34:05|4836.4
15:34:06|4836.51
15:34:07|4836.36
15:34:08|4836.48
15:34:09|4836.48
15:34:10|4836.63
15:34:11|4836.63
15:34:12|4836.64
15:34:13|4836.96
15:34:14|4836.96
15:34:15|4837.12
15:34:16|4837.58
15:34:17|4838.4
15:34:18|4838.81
15:34:19|4838.83
15:34:20|4838.64
15:34:21|4838.64
15:34:22|4838.64
15:34:24|4838.64
15:34:25|4838.38
15:34:26|4838.16
15:34:27|4836.69
15:34:28|4836.47
15:34:29|4836.58
15:34:30|4837.36
15:34:31|4836.93
15:34:33|4836.91
15:34:39|4836.46
15:34:39|4836.46
15:34:40|4836.46
15:34:42|4836.46
15:34:43|4836.47
15:34:43|4836.93
15:34:45|4837.41
15:34:46|4838.23
15:34:47|4838.23
15:34:47|4838.23
15:34:49|4838.23
15:34:50|4837.51
15:34:51|4837.94
15:34:52|4837.94
15:34:53|4838.14
15:34:53|4838.14
15:34:55|4838.13
15:34:56|4838.56
15:34:57|4838.81
15:34:57|4838.81
15:34:59|4838.8
15:34:59|4838.89
15:35:01|4839.28
15:35:02|4839.2
15:35:03|4839.2
15:35:04|4839.2
15:35:05|4840.
15:35:06|4841.
15:35:07|4841.24
15:35:08|4840.98
15:35:09|4840.97
15:35:10|4841.87
15:35:11|4842.03
15:35:13|4842.28
15:35:13|4842.52
15:35:14|4842.52
15:35:15|4842.53
15:35:16|4842.52
15:35:17|4842.53
15:35:18|4842.52
15:35:19|4842.55
15:35:20|4842.58
15:35:21|4842.57
15:35:22|4842.57
15:35:24|4842.6
15:35:26|4842.6
15:35:28|4842.6
15:35:29|4842.62
15:35:30|4842.64
15:35:31|4840.87
15:35:31|4840.37
15:35:32|4840.36
15:35:35|4840.
15:35:35|4838.89
15:35:36|4838.9
15:35:37|4838.9
15:35:38|4838.4
15:35:39|4838.4
15:35:40|4838.4
15:35:41|4838.86
15:35:42|4838.89
15:35:44|4838.89
15:35:45|4840.
15:35:46|4840.56
15:35:47|4840.
15:35:48|4840.18
15:35:49|4840.18
15:35:50|4840.18
15:35:51|4840.46
15:35:52|4840.45
15:35:53|4840.5
15:35:54|4840.53
15:35:55|4840.53
15:35:56|4839.06
15:35:57|4839.05
15:35:58|4839.05
15:35:59|4839.05
15:36:00|4839.05
15:36:01|4839.05
15:36:02|4838.61
15:36:03|4838.61
15:36:04|4838.61
15:36:05|4838.6
15:36:06|4838.6
15:36:07|4838.7
15:36:08|4838.61
15:36:09|4838.61
15:36:10|4838.28
15:36:11|4838.25
15:36:12|4838.25
15:36:13|4838.12
15:36:14|4838.12
15:36:15|4838.12
15:36:16|4838.32
15:36:17|4839.55
15:36:18|4839.59
15:36:19|4839.65
15:36:20|4839.65
15:36:21|4839.62
15:36:22|4839.25
15:36:23|4839.26
15:36:24|4839.09
15:36:26|4839.27
15:36:27|4839.27
15:36:29|4839.2
15:36:30|4839.2
15:36:31|4839.11
15:36:32|4839.11
15:36:33|4839.11
15:36:34|4839.17
15:36:35|4839.17
15:36:36|4839.99
15:36:37|4839.99
15:36:38|4840.
15:36:39|4840.
15:36:40|4840.
15:36:41|4840.
15:36:42|4840.
15:36:43|4840.
15:36:44|4839.99
15:36:45|4839.95
15:36:46|4839.56
15:36:47|4839.56
15:36:48|4839.55
15:36:49|4839.55
15:36:50|4839.55
15:36:51|4839.55
15:36:53|4839.55
15:36:53|4839.39
15:36:54|4839.39
15:36:55|4839.48
15:36:57|4839.04
15:36:58|4839.04
15:36:59|4838.94
15:37:00|4838.94
15:37:01|4838.94
15:37:02|4838.97
15:37:03|4838.97
15:37:05|4839.01
15:37:05|4839.11
15:37:07|4839.11
15:37:07|4838.62
15:37:08|4838.73
15:37:10|4838.73
15:37:10|4838.73
15:37:11|4838.76
15:37:13|4838.93
15:37:14|4838.93
15:37:14|4838.93
15:37:16|4838.93
15:37:17|4838.93
15:37:18|4839.
15:37:19|4839.
15:37:20|4838.99
15:37:21|4839.
15:37:22|4839.
15:37:23|4838.99
15:37:24|4838.99
15:37:25|4839.
15:37:26|4839.
15:37:28|4839.
15:37:29|4839.2
15:37:30|4839.19
15:37:32|4839.19
15:37:32|4839.35
15:37:33|4840.47
15:37:34|4840.02
15:37:35|4839.84
15:37:36|4840.46
15:37:38|4840.5
15:37:39|4840.55
15:37:40|4840.46
15:37:41|4840.28
15:37:42|4840.27
15:37:43|4840.27
15:37:44|4840.63
15:37:45|4840.56
15:37:46|4840.53
15:37:47|4840.53
15:37:48|4840.52
15:37:49|4840.43
15:37:51|4840.44
15:37:52|4840.44
15:37:52|4840.54
15:37:54|4840.99
15:37:55|4841.
15:37:55|4840.64
15:37:56|4840.82
15:37:57|4840.67
15:37:58|4840.67
15:38:00|4840.62
15:38:01|4840.52
15:38:02|4840.52
15:38:03|4840.99
15:38:04|4841.
15:38:05|4841.57
15:38:06|4841.33
15:38:07|4841.33
15:38:08|4841.57
15:38:09|4841.57
15:38:10|4841.06
15:38:11|4841.58
15:38:12|4841.58
15:38:13|4841.86
15:38:14|4841.86
15:38:15|4841.86
15:38:16|4841.87
15:38:17|4841.57
15:38:18|4841.57
15:38:19|4841.57
15:38:20|4841.57
15:38:21|4841.12
15:38:22|4841.
15:38:23|4841.
15:38:25|4840.87
15:38:26|4840.87
15:38:28|4840.86
15:38:29|4840.57
15:38:31|4840.58
15:38:32|4840.57
15:38:33|4840.57
15:38:34|4840.61
15:38:35|4840.62
15:38:36|4840.58
15:38:37|4840.58
15:38:38|4840.55
15:38:38|4840.55
15:38:39|4840.55
15:38:40|4840.59
15:38:42|4840.59
15:38:44|4840.62
15:38:45|4840.61
15:38:46|4840.61
15:38:47|4840.61
15:38:48|4840.61
15:38:49|4840.62
15:38:50|4840.61
15:38:51|4840.61
15:38:52|4840.52
15:38:53|4840.52
15:38:53|4840.53
15:38:55|4840.53
15:38:56|4840.53
15:38:57|4840.53
15:38:58|4840.53
15:38:59|4840.52
15:39:00|4840.52
15:39:01|4840.52
15:39:01|4840.52
15:39:03|4840.31
15:39:03|4840.31
15:39:05|4840.35
15:39:05|4840.35
15:39:07|4840.72
15:39:08|4840.86
15:39:09|4841.06
15:39:11|4841.22
15:39:11|4841.22
15:39:12|4841.22
15:39:13|4841.22
15:39:14|4841.26
15:39:15|4841.27
15:39:16|4841.27
15:39:17|4841.27
15:39:18|4841.46
15:39:19|4843.76
15:39:20|4843.62
15:39:21|4843.55
15:39:22|4843.51
15:39:23|4842.65
15:39:24|4842.65
15:39:25|4842.64
15:39:27|4842.97
15:39:29|4842.89
15:39:29|4842.74
15:39:31|4842.75
15:39:33|4842.75
15:39:33|4841.69
15:39:35|4841.03
15:39:36|4841.03
15:39:37|4840.17
15:39:38|4840.01
15:39:40|4839.97
15:39:40|4839.97
15:39:41|4839.97
15:39:42|4840.17
15:39:43|4840.64
15:39:44|4841.06
15:39:45|4841.29
15:39:46|4841.29
15:39:47|4841.27
15:39:48|4841.26
15:39:49|4841.27
15:39:50|4841.27
15:39:52|4841.43
15:39:54|4841.82
15:39:54|4841.83
15:39:55|4841.83
15:39:56|4842.14
15:39:57|4842.14
15:39:59|4842.57
15:39:59|4842.58
15:40:00|4842.57
15:40:01|4842.71
15:40:02|4843.4
15:40:03|4843.38
15:40:04|4843.38
15:40:05|4843.05
15:40:06|4843.08
15:40:07|4843.08
15:40:08|4842.69
15:40:10|4842.3
15:40:11|4842.3
15:40:12|4841.9
15:40:13|4841.05
15:40:14|4841.
15:40:15|4840.86
15:40:15|4840.86
15:40:16|4840.68
15:40:18|4840.68
15:40:18|4840.68
15:40:20|4840.68
15:40:21|4840.68
15:40:22|4840.01
15:40:23|4840.
15:40:24|4840.
15:40:25|4840.01
15:40:26|4840.11
15:40:26|4840.01
15:40:28|4840.01
15:40:30|4840.17
15:40:31|4840.02
15:40:32|4840.02
15:40:34|4840.01
15:40:35|4840.01
15:40:37|4838.99
15:40:38|4838.78
15:40:39|4838.78
15:40:39|4838.78
15:40:41|4838.78
15:40:42|4839.94
15:40:43|4840.13
15:40:44|4840.16
15:40:45|4840.17
15:40:46|4840.17
15:40:47|4840.17
15:40:48|4840.79
15:40:49|4840.49
15:40:50|4840.5
15:40:51|4840.5
15:40:52|4840.5
15:40:53|4840.5
15:40:54|4840.5
15:40:55|4840.5
15:40:56|4840.5
15:40:57|4840.47
15:40:58|4840.47
15:40:59|4840.33
15:41:00|4840.33
15:41:01|4840.09
15:41:02|4840.09
15:41:03|4840.27
15:41:04|4840.11
15:41:05|4840.32
15:41:06|4840.22
15:41:07|4840.23
15:41:08|4840.03
15:41:09|4840.03
15:41:10|4840.06
15:41:11|4840.08
15:41:13|4840.15
15:41:14|4840.18
15:41:14|4840.18
15:41:15|4840.18
15:41:17|4840.18
15:41:17|4840.19
15:41:18|4840.01
15:41:19|4839.29
15:41:21|4839.29
15:41:21|4839.28
15:41:22|4839.28
15:41:23|4839.23
15:41:24|4839.19
15:41:25|4839.27
15:41:26|4839.29
15:41:27|4840.15
15:41:29|4840.33
15:41:30|4840.41
15:41:32|4840.42
15:41:32|4840.42
15:41:33|4840.43
15:41:35|4840.27
15:41:36|4840.27
15:41:36|4840.27
15:41:38|4839.65
15:41:40|4839.66
15:41:41|4839.98
15:41:42|4839.98
15:41:43|4839.98
15:41:43|4839.98
15:41:45|4839.99
15:41:47|4839.99
15:41:48|4839.98
15:41:48|4839.68
15:41:49|4839.65
15:41:50|4839.65
15:41:51|4839.65
15:41:52|4839.65
15:41:53|4839.65
15:41:54|4839.65
15:41:55|4839.65
15:41:56|4839.65
15:41:57|4839.65
15:41:58|4839.49
15:41:59|4839.34
15:42:00|4839.34
15:42:01|4839.6
15:42:02|4839.35
15:42:04|4839.35
15:42:05|4838.63
15:42:06|4837.75
15:42:06|4837.46
15:42:08|4837.67
15:42:08|4837.68
15:42:10|4837.67
15:42:11|4837.67
15:42:12|4837.68
15:42:12|4837.68
15:42:14|4838.14
15:42:15|4838.13
15:42:15|4838.05
15:42:16|4838.11
15:42:18|4838.11
15:42:19|4838.11
15:42:19|4838.19
15:42:21|4838.19
15:42:21|4838.2
15:42:22|4838.28
15:42:23|4838.36
15:42:25|4838.43
15:42:25|4838.54
15:42:27|4838.59
15:42:28|4838.59
15:42:29|4838.69
15:42:30|4838.89
15:42:32|4838.4
15:42:33|4838.27
15:42:34|4838.43
15:42:36|4838.29
15:42:36|4838.35
15:42:37|4838.3
15:42:39|4838.21
15:42:40|4838.26
15:42:41|4838.26
15:42:42|4838.51
15:42:43|4838.38
15:42:44|4839.37
15:42:45|4839.37
15:42:46|4839.13
15:42:47|4839.13
15:42:48|4839.12
15:42:49|4839.12
15:42:50|4839.17
15:42:50|4838.87
15:42:52|4838.65
15:42:53|4838.67
15:42:54|4838.87
15:42:55|4839.99
15:42:57|4840.
15:42:57|4840.
15:42:58|4840.
15:42:59|4840.76
15:43:00|4840.78
15:43:01|4840.36
15:43:02|4840.74
15:43:03|4840.62
15:43:04|4840.62
15:43:05|4840.69
15:43:06|4840.55
15:43:07|4840.57
15:43:08|4841.75
15:43:09|4842.1
15:43:10|4842.39
15:43:11|4842.39
15:43:13|4843.
15:43:14|4843.
15:43:15|4843.
15:43:16|4843.
15:43:17|4843.
15:43:18|4843.
15:43:19|4843.41
15:43:20|4844.06
15:43:21|4844.06
15:43:22|4844.43
15:43:23|4844.43
15:43:24|4844.43
15:43:25|4844.44
15:43:26|4844.69
15:43:27|4844.99
15:43:28|4845.
15:43:29|4844.95
15:43:30|4844.96
15:43:31|4844.99
15:43:33|4845.4
15:43:34|4845.74
15:43:36|4845.74
15:43:36|4845.74
15:43:37|4845.74
15:43:38|4845.93
15:43:39|4845.93
15:43:40|4845.82
15:43:41|4845.76
15:43:42|4845.76
15:43:43|4844.17
15:43:44|4844.23
15:43:45|4844.18
15:43:47|4845.05
15:43:48|4845.05
15:43:49|4845.05
15:43:51|4845.52
15:43:51|4845.23
15:43:53|4845.38
15:43:54|4845.38
15:43:55|4843.86
15:43:56|4842.
15:43:57|4842.71
15:43:57|4842.71
15:43:59|4842.99
15:44:00|4844.03
15:44:00|4844.56
15:44:02|4845.59
15:44:03|4845.59
15:44:03|4845.53
15:44:05|4845.59
15:44:05|4845.59
15:44:07|4845.59
15:44:08|4845.96
15:44:08|4845.96
15:44:09|4845.99
15:44:10|4845.99
15:44:12|4845.99
15:44:12|4845.83
15:44:13|4845.83
15:44:15|4845.83
15:44:15|4845.83
15:44:17|4845.76
15:44:17|4845.76
15:44:18|4845.76
15:44:20|4845.76
15:44:21|4845.99
15:44:21|4846.
15:44:22|4845.77
15:44:24|4845.77
15:44:24|4846.61
15:44:25|4847.12
15:44:27|4847.12
15:44:27|4847.11
15:44:28|4847.12
15:44:29|4847.11
15:44:31|4847.11
15:44:31|4847.11
15:44:33|4847.11
15:44:35|4846.59
15:44:37|4846.59
15:44:38|4846.59
15:44:39|4846.59
15:44:40|4846.34
15:44:41|4846.33
15:44:42|4846.33
15:44:43|4846.33
15:44:44|4846.33
15:44:45|4846.19
15:44:46|4846.18
15:44:48|4846.19
15:44:49|4846.59
15:44:49|4846.59
15:44:50|4846.59
15:44:51|4847.98
15:44:53|4847.98
15:44:54|4847.98
15:44:55|4847.98
15:44:56|4847.98
15:44:57|4847.99
15:44:58|4847.98
15:44:59|4847.98
15:45:00|4847.98
15:45:01|4847.4
15:45:02|4846.73
15:45:03|4846.7
15:45:05|4846.37
15:45:06|4846.38
15:45:06|4846.38
15:45:07|4846.38
15:45:08|4846.38
15:45:10|4846.93
15:45:11|4846.83
15:45:11|4847.26
15:45:13|4847.26
15:45:15|4847.26
15:45:15|4847.26
15:45:16|4847.43
15:45:17|4847.43
15:45:18|4847.44
15:45:19|4847.44
15:45:20|4847.44
15:45:21|4847.44
15:45:22|4847.25
15:45:24|4846.84
15:45:24|4846.68
15:45:25|4846.52
15:45:26|4846.37
15:45:27|4846.65
15:45:29|4846.83
15:45:30|4846.82
15:45:31|4846.83
15:45:32|4846.83
15:45:33|4846.83
15:45:35|4847.2
15:45:36|4847.16
15:45:37|4847.16
15:45:39|4847.16
15:45:40|4847.16
15:45:41|4847.26
15:45:42|4847.26
15:45:43|4847.26
15:45:44|4847.25
15:45:45|4846.65
15:45:46|4846.65
15:45:47|4846.83
15:45:48|4846.83
15:45:49|4846.83
15:45:50|4847.02
15:45:51|4847.03
15:45:52|4847.
15:45:53|4847.
15:45:54|4846.99
15:45:55|4846.99
15:45:56|4847.
15:45:57|4847.01
15:45:58|4847.
15:45:59|4847.01
15:46:00|4847.01
15:46:01|4847.01
15:46:02|4847.01
15:46:03|4847.01
15:46:04|4847.
15:46:05|4847.
15:46:07|4848.02
15:46:08|4848.22
15:46:08|4848.23
15:46:10|4848.23
15:46:10|4848.27
15:46:12|4848.27
15:46:12|4848.37
15:46:14|4848.7
15:46:14|4848.7
15:46:15|4848.7
15:46:17|4850.
15:46:17|4850.
15:46:18|4850.49
15:46:19|4850.24
15:46:20|4850.16
15:46:21|4850.16
15:46:23|4850.24
15:46:23|4850.24
15:46:24|4850.24
15:46:26|4850.24
15:46:27|4850.24
15:46:27|4850.72
15:46:28|4850.71
15:46:29|4850.71
15:46:31|4850.71
15:46:31|4850.52
15:46:32|4849.54
15:46:33|4849.53
15:46:35|4849.18
15:46:36|4848.61
15:46:38|4848.98
15:46:40|4848.98
15:46:41|4848.95
15:46:41|4848.98
15:46:43|4849.07
15:46:43|4849.04
15:46:45|4849.04
15:46:46|4849.03
15:46:47|4849.03
15:46:48|4848.61
15:46:49|4848.61
15:46:50|4848.6
15:46:51|4848.6
15:46:52|4848.56
15:46:53|4849.87
15:46:54|4849.88
15:46:55|4849.9
15:46:56|4849.89
15:46:57|4849.99
15:46:58|4848.12
15:46:59|4847.24
15:47:00|4847.44
15:47:01|4847.44
15:47:02|4847.43
15:47:03|4847.54
15:47:05|4847.54
15:47:06|4847.33
15:47:07|4847.25
15:47:09|4847.25
15:47:09|4847.24
15:47:10|4847.12
15:47:12|4847.
15:47:12|4846.01
15:47:14|4846.01
15:47:15|4846.11
15:47:16|4846.48
15:47:17|4846.69
15:47:18|4846.69
15:47:19|4846.52
15:47:20|4846.81
15:47:21|4846.8
15:47:21|4846.8
15:47:22|4846.82
15:47:24|4846.82
15:47:25|4846.82
15:47:26|4846.82
15:47:27|4846.82
15:47:28|4846.82
15:47:29|4846.82
15:47:30|4846.82
15:47:31|4846.82
15:47:31|4846.82
15:47:33|4846.82
15:47:33|4846.82
15:47:35|4847.25
15:47:37|4848.9
15:47:38|4848.85
15:47:40|4848.76
15:47:41|4848.76
15:47:42|4848.76
15:47:43|4848.21
15:47:44|4847.58
15:47:45|4847.58
15:47:46|4847.58
15:47:47|4847.47
15:47:48|4847.47
15:47:49|4847.46
15:47:50|4847.43
15:47:51|4847.36
15:47:52|4847.36
15:47:53|4847.36
15:47:54|4847.28
15:47:55|4847.28
15:47:56|4847.27
15:47:57|4847.26
15:47:58|4847.24
15:47:59|4847.24
15:48:00|4847.23
15:48:01|4847.24
15:48:02|4847.24
15:48:03|4847.57
15:48:04|4847.92
15:48:05|4848.32
15:48:06|4848.09
15:48:07|4847.8
15:48:08|4847.79
15:48:09|4847.79
15:48:10|4847.3
15:48:11|4847.3
15:48:12|4847.3
15:48:13|4847.29
15:48:14|4847.29
15:48:15|4847.3
15:48:16|4847.29
15:48:17|4847.29
15:48:18|4847.31
15:48:19|4847.31
15:48:20|4847.3
15:48:21|4847.3
15:48:22|4847.3
15:48:23|4847.45
15:48:24|4847.45
15:48:25|4847.45
15:48:26|4847.99
15:48:28|4847.64
15:48:28|4847.64
15:48:29|4847.65
15:48:30|4847.64
15:48:31|4847.61
15:48:32|4847.41
15:48:33|4847.42
15:48:34|4847.42
15:48:35|4847.
15:48:37|4846.92
15:48:38|4846.81
15:48:39|4846.81
15:48:41|4846.76
15:48:41|4846.28
15:48:43|4846.13
15:48:44|4846.13
15:48:45|4846.61
15:48:46|4846.61
15:48:47|4846.13
15:48:48|4846.13
15:48:49|4846.13
15:48:50|4846.14
15:48:51|4846.14
15:48:52|4846.13
15:48:53|4846.41
15:48:54|4846.41
15:48:55|4846.14
15:48:56|4846.2
15:48:57|4846.2
15:48:58|4845.6
15:48:59|4845.6
15:49:01|4845.6
15:49:01|4845.6
15:49:02|4845.63
15:49:03|4845.63
15:49:04|4845.62
15:49:06|4845.65
15:49:07|4845.65
15:49:08|4845.65
15:49:09|4845.82
15:49:10|4845.65
15:49:10|4845.65
15:49:12|4845.65
15:49:12|4845.65
15:49:14|4845.94
15:49:15|4846.71
15:49:16|4846.58
15:49:17|4846.58
15:49:18|4846.7
15:49:18|4846.7
15:49:19|4846.7
15:49:21|4846.7
15:49:22|4846.7
15:49:23|4846.69
15:49:24|4846.62
15:49:25|4846.53
15:49:26|4846.44
15:49:27|4845.87
15:49:28|4845.87
15:49:28|4845.86
15:49:30|4845.86
15:49:30|4845.86
15:49:32|4845.86
15:49:33|4845.86
15:49:34|4845.86
15:49:34|4845.54
15:49:35|4845.54
15:49:37|4845.54
15:49:38|4845.39
15:49:40|4845.39
15:49:40|4845.53
15:49:42|4845.53
15:49:43|4845.53
15:49:43|4845.51
15:49:44|4845.51
15:49:46|4845.5
15:49:46|4845.
15:49:48|4845.
15:49:50|4844.57
15:49:50|4844.57
15:49:51|4844.57
15:49:53|4844.57
15:49:54|4844.57
15:49:55|4844.54
15:49:56|4844.71
15:49:57|4845.25
15:49:58|4845.14
15:49:58|4845.14
15:50:00|4845.04
15:50:01|4844.27
15:50:01|4844.27
15:50:02|4844.6
15:50:04|4844.61
15:50:04|4844.61
15:50:06|4844.8
15:50:06|4844.79
15:50:07|4844.75
15:50:08|4844.52
15:50:09|4844.53
15:50:10|4844.53
15:50:12|4844.29
15:50:12|4844.26
15:50:14|4843.96
15:50:15|4843.85
15:50:16|4843.85
15:50:16|4843.85
15:50:18|4843.85
15:50:19|4843.85
15:50:19|4843.72
15:50:21|4843.71
15:50:22|4843.71
15:50:23|4843.72
15:50:23|4843.72
15:50:25|4843.71
15:50:25|4843.72
15:50:27|4843.73
15:50:27|4843.73
15:50:29|4843.73
15:50:30|4843.73
15:50:30|4843.82
15:50:31|4843.83
15:50:32|4843.82
15:50:33|4844.
15:50:35|4845.
15:50:35|4845.36
15:50:36|4845.36
15:50:37|4845.36
15:50:39|4845.16
15:50:40|4845.16
15:50:41|4845.35
15:50:43|4844.19
15:50:45|4844.19
15:50:46|4844.19
15:50:46|4844.19
15:50:49|4844.19
15:50:49|4844.19
15:50:51|4844.19
15:50:52|4844.19
15:50:53|4844.23
15:50:54|4844.23
15:50:55|4844.23
15:50:56|4844.23
15:50:57|4844.23
15:50:58|4844.27
15:50:59|4845.1
15:51:00|4845.1
15:51:01|4845.09
15:51:02|4845.1
15:51:03|4845.15
15:51:04|4845.15
15:51:05|4845.15
15:51:06|4845.16
15:51:08|4845.16
15:51:08|4845.16
15:51:09|4845.16
15:51:11|4845.15
15:51:12|4845.3
15:51:13|4845.31
15:51:13|4845.39
15:51:14|4845.51
15:51:16|4845.64
15:51:16|4845.64
15:51:18|4845.64
15:51:19|4846.99
15:51:19|4846.99
15:51:21|4847.
15:51:22|4847.42
15:51:23|4847.79
15:51:23|4848.51
15:51:25|4848.51
15:51:27|4848.2
15:51:27|4846.91
15:51:28|4846.91
15:51:29|4846.91
15:51:30|4846.91
15:51:31|4847.89
15:51:32|4848.09
15:51:33|4848.09
15:51:34|4848.11
15:51:35|4848.11
15:51:36|4848.33
15:51:37|4849.12
15:51:38|4849.12
15:51:40|4848.78
15:51:41|4848.78
15:51:43|4848.78
15:51:44|4848.77
15:51:45|4848.77
15:51:47|4848.91
15:51:47|4848.92
15:51:48|4848.92
15:51:49|4848.92
15:51:50|4848.92
15:51:51|4848.92
15:51:53|4848.92
15:51:53|4848.92
15:51:55|4848.92
15:51:56|4848.92
15:51:56|4848.92
15:51:58|4848.92
15:51:59|4848.43
15:52:00|4847.53
15:52:00|4847.53
15:52:02|4847.79
15:52:03|4847.79
15:52:04|4847.79
15:52:04|4847.79
15:52:06|4847.79
15:52:07|4847.79
15:52:08|4847.92
15:52:09|4847.92
15:52:10|4847.99
15:52:12|4848.11
15:52:12|4848.1
15:52:14|4848.11
15:52:15|4848.11
15:52:16|4847.87
15:52:17|4848.9
15:52:18|4848.07
15:52:19|4847.97
15:52:20|4847.97
15:52:20|4847.97
15:52:22|4848.07
15:52:22|4848.06
15:52:24|4848.11
15:52:25|4848.11
15:52:26|4848.11
15:52:27|4848.11
15:52:28|4848.11
15:52:29|4848.11
15:52:30|4848.13
15:52:31|4848.13
15:52:32|4848.14
15:52:32|4848.13
15:52:33|4848.13
15:52:34|4848.28
15:52:35|4848.29
15:52:37|4848.29
15:52:38|4848.29
15:52:39|4848.29
15:52:40|4848.29
15:52:41|4848.29
15:52:43|4848.29
15:52:43|4848.29
15:52:44|4848.29
15:52:45|4848.3
15:52:47|4848.29
15:52:47|4848.3
15:52:49|4848.35
15:52:50|4848.59
15:52:51|4848.59
15:52:52|4848.59
15:52:53|4848.59
15:52:54|4848.59
15:52:55|4848.58
15:52:56|4848.58
15:52:57|4848.59
15:52:59|4848.36
15:52:59|4848.37
15:53:00|4848.38
15:53:02|4848.39
15:53:03|4848.39
15:53:04|4848.39
15:53:05|4848.59
15:53:06|4848.58
15:53:07|4848.58
15:53:08|4848.59
15:53:09|4848.72
15:53:10|4849.03
15:53:10|4849.03
15:53:12|4849.15
15:53:13|4849.15
15:53:15|4849.15
15:53:15|4849.15
15:53:16|4849.15
15:53:18|4849.15
15:53:19|4849.14
15:53:19|4849.14
15:53:20|4849.14
15:53:21|4849.01
15:53:23|4848.67
15:53:23|4849.
15:53:25|4849.
15:53:25|4848.53
15:53:27|4848.62
15:53:28|4848.62
15:53:29|4848.62
15:53:29|4849.14
15:53:30|4849.14
15:53:31|4849.14
15:53:32|4849.14
15:53:33|4848.76
15:53:34|4849.
15:53:35|4849.14
15:53:36|4849.14
15:53:38|4849.14
15:53:38|4849.15
15:53:39|4849.14
15:53:40|4849.14
15:53:42|4849.14
15:53:44|4849.15
15:53:45|4849.15
15:53:46|4849.15
15:53:48|4849.15
15:53:50|4849.15
15:53:51|4849.14
15:53:52|4849.15
15:53:53|4850.62
15:53:55|4850.75
15:53:56|4850.75
15:53:57|4850.75
15:53:57|4850.75
15:53:59|4850.76
15:54:00|4850.5
15:54:01|4850.73
15:54:02|4850.73
15:54:03|4850.73
15:54:04|4850.73
15:54:05|4850.73
15:54:07|4850.73
15:54:08|4850.72
15:54:09|4850.73
15:54:10|4850.73
15:54:11|4850.73
15:54:12|4850.73
15:54:13|4850.73
15:54:14|4850.76
15:54:15|4850.82
15:54:16|4850.82
15:54:17|4850.9
15:54:18|4850.9
15:54:18|4850.9
15:54:20|4850.9
15:54:21|4850.91
15:54:22|4850.91
15:54:22|4850.91
15:54:24|4850.9
15:54:25|4850.86
15:54:26|4850.86
15:54:27|4850.86
15:54:27|4850.68
15:54:29|4850.68
15:54:30|4850.81
15:54:30|4850.71
15:54:32|4850.71
15:54:32|4850.7
15:54:33|4850.7
15:54:35|4850.71
15:54:35|4850.71
15:54:36|4850.8
15:54:38|4850.8
15:54:38|4850.7
15:54:40|4850.71
15:54:41|4850.71
15:54:41|4850.87
15:54:44|4850.86
15:54:45|4850.86
15:54:47|4850.86
15:54:48|4850.87
15:54:49|4850.87
15:54:50|4850.87
15:54:51|4850.86
15:54:52|4850.86
15:54:53|4850.86
15:54:55|4850.86
15:54:56|4850.86
15:54:57|4850.87
15:54:57|4850.87
15:54:58|4850.87
15:54:59|4850.89
15:55:00|4850.89
15:55:01|4850.88
15:55:03|4850.89
15:55:03|4850.89
15:55:05|4850.89
15:55:06|4850.89
15:55:07|4850.89
15:55:09|4850.89
15:55:10|4850.89
15:55:10|4850.89
15:55:11|4851.
15:55:13|4851.08
15:55:14|4851.08
15:55:15|4851.19
15:55:16|4851.19
15:55:17|4851.19
15:55:18|4851.58
15:55:19|4851.48
15:55:20|4851.48
15:55:22|4851.2
15:55:22|4851.2
15:55:24|4851.19
15:55:25|4851.19
15:55:26|4851.19
15:55:27|4851.19
15:55:28|4849.38
15:55:28|4849.37
15:55:30|4849.38
15:55:31|4849.38
15:55:32|4849.37
15:55:32|4849.38
15:55:34|4849.37
15:55:35|4849.38
15:55:36|4849.38
15:55:37|4849.38
15:55:38|4849.37
15:55:39|4849.37
15:55:40|4849.37
15:55:40|4849.37
15:55:42|4849.37
15:55:43|4849.37
15:55:45|4849.38
15:55:46|4849.38
15:55:47|4849.41
15:55:48|4849.4
15:55:49|4849.4
15:55:51|4849.41
15:55:52|4849.41
15:55:53|4849.78
15:55:54|4849.78
15:55:55|4849.78
15:55:56|4849.79
15:55:57|4849.79
15:55:58|4849.79
15:55:59|4849.78
15:56:00|4849.79
15:56:01|4849.79
15:56:02|4849.93
15:56:03|4849.93
15:56:05|4850.01
15:56:05|4850.01
15:56:07|4850.
15:56:08|4850.01
15:56:09|4850.
15:56:10|4850.01
15:56:10|4850.
15:56:12|4848.86
15:56:13|4848.86
15:56:13|4848.86
15:56:15|4849.12
15:56:16|4849.56
15:56:17|4849.59
15:56:17|4849.45
15:56:18|4849.52
15:56:19|4849.58
15:56:20|4849.41
15:56:22|4848.64
15:56:22|4848.64
15:56:24|4848.64
15:56:25|4848.64
15:56:25|4848.63
15:56:27|4848.63
15:56:28|4848.52
15:56:29|4848.29
15:56:30|4848.02
15:56:31|4848.03
15:56:32|4847.8
15:56:33|4847.85
15:56:34|4847.85
15:56:35|4847.85
15:56:36|4847.85
15:56:37|4847.85
15:56:38|4847.85
15:56:39|4847.7
15:56:40|4847.7
15:56:41|4847.7
15:56:42|4847.7
15:56:43|4847.44
15:56:44|4846.41
15:56:46|4846.4
15:56:47|4846.41
15:56:49|4846.41
15:56:50|4846.4
15:56:51|4846.41
15:56:52|4846.41
15:56:54|4846.41
15:56:55|4846.41
15:56:55|4846.75
15:56:56|4847.05
15:56:58|4847.05
15:56:59|4847.05
15:57:00|4847.05
15:57:01|4847.05
15:57:02|4847.05
15:57:03|4846.83
15:57:04|4846.88
15:57:05|4846.86
15:57:07|4846.85
15:57:08|4846.85
15:57:08|4846.85
15:57:09|4848.15
15:57:10|4848.51
15:57:11|4848.52
15:57:12|4848.61
15:57:13|4848.99
15:57:14|4848.99
15:57:15|4848.99
15:57:16|4848.99
15:57:18|4849.
15:57:19|4849.
15:57:19|4849.
15:57:21|4849.
15:57:22|4849.
15:57:23|4849.
15:57:24|4849.
15:57:25|4849.
15:57:26|4849.
15:57:27|4849.
15:57:28|4849.
15:57:29|4848.99
15:57:30|4849.
15:57:31|4849.
15:57:32|4849.
15:57:33|4849.
15:57:35|4847.05
15:57:35|4846.88
15:57:36|4846.88
15:57:37|4846.88
15:57:38|4846.83
15:57:39|4846.23
15:57:40|4846.23
15:57:41|4846.24
15:57:43|4846.24
15:57:44|4846.24
15:57:45|4846.24
15:57:47|4846.24
15:57:47|4846.26
15:57:49|4846.26
15:57:50|4846.25
15:57:51|4846.26
15:57:52|4846.25
15:57:54|4846.25
15:57:54|4846.26
15:57:55|4846.25
15:57:56|4846.25
15:57:57|4846.
15:57:58|4846.01
15:58:00|4846.06
15:58:00|4845.6
15:58:02|4845.6
15:58:02|4845.6
15:58:04|4845.6
15:58:04|4845.46
15:58:05|4845.45
15:58:06|4845.21
15:58:08|4845.2
15:58:09|4845.18
15:58:09|4844.79
15:58:10|4844.79
15:58:12|4844.79
15:58:12|4844.42
15:58:13|4844.42
15:58:14|4844.42
15:58:16|4844.77
15:58:17|4844.89
15:58:18|4844.89
15:58:19|4844.89
15:58:20|4844.89
15:58:21|4844.89
15:58:22|4844.89
15:58:23|4844.89
15:58:24|4844.42
15:58:25|4844.42
15:58:26|4844.41
15:58:27|4844.41
15:58:28|4844.42
15:58:29|4844.42
15:58:30|4844.99
15:58:31|4844.99
15:58:32|4844.99
15:58:33|4844.99
15:58:34|4845.95
15:58:35|4845.95
15:58:36|4845.95
15:58:37|4846.52
15:58:38|4848.51
15:58:39|4848.52
15:58:40|4849.
15:58:41|4849.
15:58:42|4849.02
15:58:43|4848.52
15:58:44|4848.52
15:58:45|4847.39
15:58:46|4847.4
15:58:48|4847.4
15:58:49|4847.4
15:58:49|4847.4
15:58:51|4847.4
15:58:53|4847.39
15:58:53|4847.39
15:58:55|4847.4
15:58:56|4847.4
15:58:57|4847.4
15:58:57|4847.39
15:58:59|4847.4
15:59:00|4847.4
15:59:01|4847.08
15:59:02|4847.08
15:59:02|4847.08
15:59:03|4847.17
15:59:05|4847.17
15:59:05|4847.16
15:59:07|4847.16
15:59:08|4847.17
15:59:08|4847.17
15:59:10|4847.16
15:59:10|4847.16
15:59:12|4847.17
15:59:12|4847.16
15:59:15|4847.37
15:59:15|4847.37
15:59:16|4847.71
15:59:17|4847.71
15:59:18|4847.71
15:59:19|4847.71
15:59:20|4847.71
15:59:21|4848.03
15:59:22|4848.03
15:59:23|4848.02
15:59:24|4848.02
15:59:25|4848.03
15:59:26|4848.02
15:59:27|4848.02
15:59:28|4847.72
15:59:29|4847.72
15:59:30|4847.72
15:59:31|4847.72
15:59:32|4847.72
15:59:33|4847.72
15:59:34|4847.69
15:59:35|4847.55
15:59:36|4847.56
15:59:37|4847.55
15:59:38|4847.55
15:59:39|4847.55
15:59:40|4847.55
15:59:41|4847.55
15:59:42|4847.71
15:59:43|4847.72
15:59:44|4847.9
15:59:45|4847.9
15:59:46|4847.9
15:59:48|4847.92
15:59:50|4847.91
15:59:50|4848.27
15:59:52|4848.28
15:59:54|4848.28
15:59:55|4848.27
15:59:55|4848.28
15:59:57|4848.27
15:59:58|4847.9
15:59:59|4847.31
16:00:00|4847.56
16:00:01|4847.56
16:00:03|4847.55
16:00:04|4847.55
16:00:05|4847.55
16:00:06|4847.55
16:00:07|4847.56
16:00:09|4847.55
16:00:11|4847.65
16:00:11|4847.68
16:00:12|4848.39
16:00:13|4848.4
16:00:14|4848.52
16:00:15|4848.71
16:00:16|4848.71
16:00:17|4850.18
16:00:18|4853.
16:00:19|4853.89
16:00:20|4855.64
16:00:21|4855.26
16:00:22|4855.15
16:00:23|4854.8
16:00:24|4853.47
16:00:25|4851.39
16:00:26|4851.39
16:00:27|4852.09
16:00:28|4851.92
16:00:29|4852.98
16:00:30|4853.74
16:00:31|4852.81
16:00:32|4852.82
16:00:33|4853.06
16:00:34|4853.18
16:00:36|4853.47
16:00:36|4853.3
16:00:37|4853.3
16:00:39|4853.31
16:00:39|4853.36
16:00:40|4853.36
16:00:41|4853.75
16:00:42|4853.75
16:00:43|4853.74
16:00:44|4854.64
16:00:45|4854.63
16:00:46|4854.88
16:00:47|4854.89
16:00:48|4852.6
16:00:50|4852.84
16:00:52|4852.58
16:00:53|4852.59
16:00:54|4852.62
16:00:55|4852.63
16:00:57|4852.63
16:00:58|4852.63
16:00:58|4852.58
16:01:00|4852.7
16:01:01|4853.08
16:01:02|4853.04
16:01:03|4853.04
16:01:04|4852.1
16:01:05|4852.11
16:01:06|4852.11
16:01:07|4852.11
16:01:08|4852.11
16:01:09|4852.3
16:01:10|4852.3
16:01:11|4852.44
16:01:12|4852.44
16:01:14|4852.68
16:01:14|4852.68
16:01:15|4853.29
16:01:16|4854.23
16:01:18|4854.22
16:01:18|4854.23
16:01:19|4854.24
16:01:21|4854.24
16:01:21|4854.24
16:01:22|4854.24
16:01:23|4854.23
16:01:24|4853.76
16:01:26|4853.76
16:01:27|4853.99
16:01:28|4853.99
16:01:29|4852.8
16:01:29|4852.67
16:01:31|4852.31
16:01:31|4852.3
16:01:32|4852.09
16:01:34|4851.27
16:01:34|4851.27
16:01:35|4851.27
16:01:36|4851.27
16:01:37|4851.62
16:01:38|4851.62
16:01:40|4852.08
16:01:40|4852.08
16:01:42|4852.52
16:01:43|4853.4
16:01:43|4853.39
16:01:44|4853.39
16:01:45|4853.39
16:01:47|4853.8
16:01:47|4853.84
16:01:49|4854.
16:01:50|4855.
16:01:52|4855.38
16:01:52|4856.7
16:01:54|4856.7
16:01:55|4856.71
16:01:56|4856.4
16:01:57|4856.41
16:01:59|4856.41
16:02:00|4856.4
16:02:00|4856.41
16:02:02|4856.41
16:02:03|4856.4
16:02:04|4856.68
16:02:05|4856.4
16:02:06|4856.36
16:02:07|4856.26
16:02:09|4856.48
16:02:09|4856.48
16:02:10|4856.54
16:02:11|4856.54
16:02:13|4856.54
16:02:13|4856.54
16:02:14|4856.54
16:02:15|4856.54
16:02:16|4856.54
16:02:18|4856.42
16:02:19|4854.99
16:02:19|4854.2
16:02:21|4854.2
16:02:22|4854.2
16:02:23|4854.76
16:02:24|4854.76
16:02:25|4854.23
16:02:26|4854.19
16:02:27|4854.
16:02:28|4853.83
16:02:29|4853.99
16:02:30|4853.99
16:02:31|4853.99
16:02:32|4854.03
16:02:33|4854.05
16:02:34|4854.12
16:02:35|4854.12
16:02:36|4854.77
16:02:37|4855.11
16:02:38|4855.11
16:02:39|4855.49
16:02:40|4855.94
16:02:41|4858.12
16:02:42|4858.12
16:02:43|4858.12
16:02:44|4857.99
16:02:45|4857.99
16:02:46|4857.99
16:02:47|4858.
16:02:48|4858.47
16:02:49|4858.47
16:02:50|4858.47
16:02:52|4857.8
16:02:53|4857.31
16:02:55|4856.17
16:02:56|4856.56
16:02:58|4856.54
16:02:59|4856.93
16:03:00|4856.17
16:03:01|4856.17
16:03:02|4856.17
16:03:04|4856.17
16:03:05|4856.17
16:03:05|4858.14
16:03:07|4857.99
16:03:08|4857.99
16:03:08|4858.
16:03:09|4857.99
16:03:11|4858.
16:03:12|4858.
16:03:13|4858.34
16:03:14|4858.15
16:03:15|4858.15
16:03:16|4858.14
16:03:16|4858.14
16:03:18|4858.14
16:03:18|4858.53
16:03:20|4858.57
16:03:20|4859.45
16:03:21|4859.84
16:03:23|4859.85
16:03:23|4860.
16:03:25|4860.8
16:03:26|4861.48
16:03:26|4861.66
16:03:27|4861.84
16:03:29|4861.85
16:03:30|4861.86
16:03:30|4864.18
16:03:31|4863.6
16:03:32|4863.6
16:03:33|4864.5
16:03:34|4864.5
16:03:35|4863.73
16:03:36|4862.68
16:03:37|4861.29
16:03:39|4861.29
16:03:40|4861.16
16:03:41|4860.89
16:03:42|4860.89
16:03:42|4860.78
16:03:43|4861.39
16:03:44|4861.89
16:03:45|4861.78
16:03:46|4862.26
16:03:47|4862.7
16:03:49|4863.64
16:03:49|4863.66
16:03:51|4863.65
16:03:52|4863.65
16:03:54|4862.5
16:03:56|4861.64
16:03:56|4861.64
16:03:58|4862.12
16:03:59|4862.33
16:04:00|4862.32
16:04:02|4862.26
16:04:03|4862.43
16:04:03|4863.17
16:04:04|4863.17
16:04:05|4863.2
16:04:06|4864.02
16:04:07|4863.83
16:04:09|4864.87
16:04:10|4864.94
16:04:11|4864.87
16:04:12|4865.
16:04:13|4864.87
16:04:14|4863.83
16:04:15|4863.35
16:04:16|4863.35
16:04:17|4863.73
16:04:18|4863.49
16:04:19|4863.49
16:04:20|4863.49
16:04:21|4863.64
16:04:22|4863.5
16:04:23|4863.84
16:04:24|4864.35
16:04:25|4864.35
16:04:26|4864.36
16:04:27|4864.51
16:04:28|4864.57
16:04:29|4864.37
16:04:30|4864.35
16:04:31|4864.36
16:04:32|4864.36
16:04:33|4864.36
16:04:34|4864.36
16:04:35|4864.51
16:04:36|4865.
16:04:37|4864.96
16:04:38|4864.96
16:04:39|4864.09
16:04:40|4864.52
16:04:41|4864.66
16:04:42|4864.76
16:04:43|4864.76
16:04:45|4864.76
16:04:45|4864.76
16:04:46|4864.75
16:04:47|4864.76
16:04:48|4864.91
16:04:49|4864.76
16:04:50|4864.18
16:04:51|4863.83
16:04:53|4863.6
16:04:54|4863.16
16:04:56|4862.89
16:04:58|4862.79
16:04:59|4862.79
16:05:00|4862.79
16:05:01|4862.
16:05:02|4861.73
16:05:03|4860.03
16:05:04|4860.03
16:05:06|4859.12
16:05:07|4858.31
16:05:07|4858.29
16:05:08|4858.64
16:05:10|4858.28
16:05:11|4857.9
16:05:12|4858.58
16:05:13|4858.58
16:05:14|4859.48
16:05:15|4860.25
16:05:16|4861.21
16:05:17|4862.46
16:05:19|4862.67
16:05:19|4864.94
16:05:21|4863.83
16:05:22|4863.96
16:05:23|4863.97
16:05:24|4863.97
16:05:25|4864.99
16:05:26|4863.89
16:05:26|4863.89
16:05:28|4863.89
16:05:29|4863.89
16:05:30|4865.
16:05:31|4864.63
16:05:31|4864.28
16:05:32|4864.45
16:05:35|4863.65
16:05:35|4862.88
16:05:36|4862.85
16:05:37|4862.83
16:05:38|4862.81
16:05:39|4862.81
16:05:40|4863.24
16:05:41|4863.16
16:05:42|4863.13
16:05:43|4861.46
16:05:44|4857.78
16:05:45|4855.29
16:05:46|4858.21
16:05:47|4860.64
16:05:48|4860.64
16:05:49|4860.14
16:05:50|4860.14
16:05:52|4860.14
16:05:52|4860.31
16:05:54|4860.64
16:05:56|4860.16
16:05:57|4862.28
16:05:58|4862.27
16:05:59|4861.17
16:06:01|4861.17
16:06:02|4862.01
16:06:03|4860.67
16:06:03|4860.67
16:06:05|4860.69
16:06:05|4860.69
16:06:07|4857.65
16:06:07|4858.46
16:06:09|4859.45
16:06:10|4859.45
16:06:11|4858.38
16:06:12|4857.71
16:06:13|4857.26
16:06:14|4857.39
16:06:15|4857.64
16:06:16|4857.65
16:06:17|4856.59
16:06:18|4855.36
16:06:19|4855.8
16:06:20|4855.92
16:06:21|4856.15
16:06:22|4857.76
16:06:23|4856.55
16:06:24|4855.21
16:06:25|4855.07
16:06:26|4854.95
16:06:27|4854.77
16:06:28|4854.76
16:06:29|4854.91
16:06:30|4854.91
16:06:31|4854.91
16:06:32|4856.75
16:06:33|4856.42
16:06:34|4855.59
16:06:35|4857.13
16:06:36|4857.13
16:06:37|4857.09
16:06:38|4857.14
16:06:39|4856.5
16:06:40|4855.4
16:06:41|4855.46
16:06:42|4855.46
16:06:43|4855.39
16:06:44|4855.22
16:06:46|4855.22
16:06:46|4855.
16:06:47|4855.
16:06:48|4855.
16:06:49|4855.
16:06:50|4855.
16:06:51|4855.
16:06:52|4855.
16:06:53|4855.46
16:06:55|4855.7
16:06:56|4855.3
16:06:57|4855.29
16:06:58|4855.46
16:06:59|4855.29
16:07:01|4854.15
16:07:02|4854.12
16:07:03|4854.11
16:07:04|4854.
16:07:06|4854.
16:07:06|4853.92
16:07:08|4853.92
16:07:08|4853.71
16:07:09|4853.71
16:07:11|4853.67
16:07:12|4852.13
16:07:13|4852.37
16:07:13|4852.37
16:07:15|4852.33
16:07:16|4851.99
16:07:17|4851.99
16:07:19|4851.99
16:07:19|4851.99
16:07:20|4851.99
16:07:21|4852.23
16:07:22|4852.23
16:07:24|4852.02
16:07:25|4852.02
16:07:26|4852.
16:07:27|4852.94
16:07:28|4852.73
16:07:29|4852.73
16:07:30|4852.9
16:07:31|4852.9
16:07:32|4852.9
16:07:33|4852.9
16:07:34|4852.9
16:07:35|4852.9
16:07:36|4852.9
16:07:37|4852.9
16:07:38|4852.87
16:07:40|4854.73
16:07:41|4855.76
16:07:41|4855.76
16:07:42|4855.08
16:07:43|4855.08
16:07:44|4855.08
16:07:46|4855.04
16:07:47|4855.04
16:07:47|4855.04
16:07:49|4855.04
16:07:49|4855.04
16:07:50|4855.04
16:07:51|4855.03
16:07:53|4855.03
16:07:54|4855.03
16:07:54|4855.03
16:07:57|4855.03
16:07:58|4854.23
16:07:59|4854.53
16:08:01|4854.53
16:08:02|4855.04
16:08:02|4855.05
16:08:04|4855.05
16:08:05|4855.05
16:08:06|4855.04
16:08:08|4855.04
16:08:09|4854.67
16:08:10|4854.97
16:08:11|4854.97
16:08:12|4855.25
16:08:13|4855.18
16:08:14|4854.12
16:08:15|4853.38
16:08:16|4853.11
16:08:17|4852.88
16:08:17|4852.36
16:08:18|4852.34
16:08:20|4852.34
16:08:21|4852.58
16:08:21|4852.79
16:08:23|4852.5
16:08:24|4852.5
16:08:25|4852.5
16:08:26|4852.5
16:08:27|4852.46
16:08:28|4852.67
16:08:29|4852.92
16:08:30|4852.92
16:08:31|4852.92
16:08:32|4852.92
16:08:33|4852.8
16:08:34|4852.57
16:08:35|4852.57
16:08:36|4852.5
16:08:37|4852.09
16:08:38|4852.09
16:08:39|4851.75
16:08:39|4851.26
16:08:40|4851.45
16:08:42|4851.34
16:08:43|4851.26
16:08:44|4851.26
16:08:45|4851.4
16:08:46|4851.4
16:08:47|4851.4
16:08:48|4851.4
16:08:49|4851.4
16:08:50|4850.74
16:08:51|4850.65
16:08:52|4850.35
16:08:53|4850.35
16:08:54|4850.34
16:08:55|4850.34
16:08:56|4850.14
16:08:58|4850.01
16:08:59|4850.19
16:09:00|4850.18
16:09:01|4850.37
16:09:03|4851.45
16:09:04|4850.74
16:09:04|4850.73
16:09:05|4850.73
16:09:06|4850.28
16:09:07|4849.21
16:09:08|4849.21
16:09:09|4849.85
16:09:10|4849.79
16:09:11|4849.46
16:09:12|4849.21
16:09:13|4849.59
16:09:14|4849.59
16:09:16|4849.59
16:09:16|4849.59
16:09:17|4850.73
16:09:18|4850.72
16:09:19|4851.36
16:09:20|4852.18
16:09:21|4851.52
16:09:22|4851.64
16:09:23|4851.64
16:09:24|4851.64
16:09:25|4852.18
16:09:26|4852.18
16:09:27|4852.21
16:09:28|4852.2
16:09:30|4852.2
16:09:31|4852.21
16:09:31|4852.21
16:09:32|4852.19
16:09:33|4852.19
16:09:34|4852.21
16:09:36|4852.2
16:09:36|4852.18
16:09:37|4852.18
16:09:38|4852.18
16:09:39|4851.65
16:09:40|4851.65
16:09:41|4851.29
16:09:43|4850.65
16:09:44|4850.65
16:09:45|4850.66
16:09:46|4850.65
16:09:47|4850.65
16:09:48|4850.16
16:09:49|4850.16
16:09:50|4850.15
16:09:51|4850.15
16:09:52|4850.15
16:09:53|4849.65
16:09:54|4849.65
16:09:55|4849.65
16:09:56|4849.64
16:09:57|4849.64
16:09:59|4850.69
16:10:01|4850.67
16:10:02|4850.69
16:10:04|4850.06
16:10:04|4850.65
16:10:05|4851.88
16:10:06|4851.88
16:10:07|4851.52
16:10:09|4851.52
16:10:10|4851.74
16:10:11|4851.74
16:10:12|4851.73
16:10:14|4851.08
16:10:15|4851.54
16:10:15|4850.69
16:10:17|4850.69
16:10:17|4851.14
16:10:19|4851.13
16:10:20|4851.13
16:10:21|4851.12
16:10:22|4851.12
16:10:23|4850.72
16:10:24|4851.12
16:10:25|4851.14
16:10:25|4851.14
16:10:27|4851.22
16:10:28|4851.22
16:10:29|4850.99
16:10:30|4850.99
16:10:31|4851.21
16:10:32|4851.26
16:10:33|4851.21
16:10:34|4851.21
16:10:34|4851.26
16:10:36|4851.
16:10:37|4851.
16:10:38|4851.27
16:10:38|4852.33
16:10:40|4852.04
16:10:41|4852.05
16:10:42|4852.05
16:10:43|4852.05
16:10:43|4852.05
16:10:44|4851.68
16:10:45|4851.55
16:10:47|4851.55
16:10:48|4851.55
16:10:49|4851.41
16:10:50|4851.54
16:10:51|4851.56
16:10:52|4851.56
16:10:53|4851.36
16:10:54|4851.36
16:10:54|4851.2
16:10:56|4851.2
16:10:57|4851.28
16:10:57|4851.28
16:10:59|4851.53
16:11:00|4851.31
16:11:02|4851.3
16:11:04|4851.3
16:11:04|4851.3
16:11:06|4851.29
16:11:07|4851.14
16:11:08|4851.13
16:11:09|4851.13
16:11:10|4851.35
16:11:11|4851.12
16:11:12|4851.12
16:11:13|4851.12
16:11:14|4851.12
16:11:15|4851.12
16:11:16|4851.12
16:11:17|4851.
16:11:18|4851.01
16:11:19|4851.01
16:11:20|4851.01
16:11:21|4851.01
16:11:22|4850.22
16:11:24|4850.09
16:11:24|4850.09
16:11:25|4850.09
16:11:27|4850.
16:11:28|4849.6
16:11:29|4849.
16:11:30|4849.06
16:11:31|4849.06
16:11:32|4849.21
16:11:32|4849.21
16:11:34|4849.17
16:11:35|4848.91
16:11:36|4848.79
16:11:36|4848.79
16:11:37|4848.76
16:11:39|4848.76
16:11:39|4848.76
16:11:40|4848.76
16:11:41|4848.76
16:11:43|4848.74
16:11:43|4848.58
16:11:44|4848.52
16:11:45|4848.37
16:11:47|4848.2
16:11:47|4847.91
16:11:48|4847.73
16:11:49|4847.72
16:11:50|4847.85
16:11:51|4847.85
16:11:52|4847.99
16:11:53|4847.99
16:11:54|4847.98
16:11:56|4847.98
16:11:56|4847.98
16:11:57|4848.62
16:11:58|4849.16
16:12:00|4849.25
16:12:02|4849.25
16:12:03|4849.25
16:12:04|4849.25
16:12:05|4849.28
16:12:06|4849.28
16:12:07|4849.28
16:12:08|4848.76
16:12:09|4849.15
16:12:10|4849.15
16:12:11|4849.33
16:12:12|4849.21
16:12:13|4849.23
16:12:14|4849.44
16:12:15|4849.08
16:12:16|4849.3
16:12:17|4849.33
16:12:18|4849.34
16:12:19|4849.22
16:12:20|4849.79
16:12:21|4850.
16:12:22|4849.94
16:12:23|4849.99
16:12:24|4850.
16:12:25|4850.
16:12:26|4850.
16:12:27|4850.
16:12:28|4849.77
16:12:29|4849.66
16:12:30|4849.35
16:12:31|4849.45
16:12:32|4849.53
16:12:34|4849.52
16:12:34|4849.52
16:12:36|4849.52
16:12:37|4849.53
16:12:38|4849.53
16:12:39|4849.28
16:12:40|4849.28
16:12:41|4848.78
16:12:42|4848.78
16:12:43|4848.78
16:12:44|4848.78
16:12:45|4848.58
16:12:46|4848.57
16:12:47|4848.57
16:12:48|4848.57
16:12:49|4848.22
16:12:50|4848.39
16:12:51|4848.41
16:12:52|4848.41
16:12:53|4848.41
16:12:54|4848.42
16:12:55|4848.55
16:12:56|4848.42
16:12:57|4848.42
16:12:58|4848.42
16:12:59|4848.39
16:13:00|4848.39
16:13:01|4848.39
16:13:03|4848.39
16:13:04|4848.41
16:13:06|4848.41
16:13:07|4848.7
16:13:08|4848.7
16:13:10|4848.7
16:13:11|4848.71
16:13:12|4848.71
16:13:13|4848.
16:13:14|4848.21
16:13:15|4848.22
16:13:16|4848.26
16:13:17|4848.26
16:13:18|4848.26
16:13:19|4848.26
16:13:20|4848.25
16:13:21|4848.26
16:13:22|4848.26
16:13:23|4848.26
16:13:24|4848.26
16:13:25|4848.26
16:13:26|4848.25
16:13:27|4848.25
16:13:28|4848.26
16:13:28|4848.25
16:13:30|4848.25
16:13:31|4848.21
16:13:31|4848.21
16:13:33|4848.21
16:13:34|4848.2
16:13:35|4848.07
16:13:36|4848.06
16:13:37|4848.06
16:13:38|4847.65
16:13:39|4847.56
16:13:40|4847.56
16:13:41|4847.56
16:13:41|4847.56
16:13:43|4847.56
16:13:44|4847.37
16:13:45|4847.21
16:13:46|4847.27
16:13:47|4847.35
16:13:48|4847.55
16:13:48|4847.55
16:13:50|4847.41
16:13:51|4847.4
16:13:52|4847.4
16:13:53|4847.05
16:13:53|4847.21
16:13:55|4847.
16:13:56|4847.
16:13:57|4846.93
16:13:58|4846.93
16:13:59|4846.88
16:14:00|4846.88
16:14:01|4846.87
16:14:03|4846.87
16:14:04|4846.9
16:14:06|4847.12
16:14:06|4847.12
16:14:07|4846.84
16:14:10|4846.7
16:14:11|4846.69
16:14:12|4846.63
16:14:13|4846.63
16:14:14|4846.63
16:14:15|4846.63
16:14:16|4846.32
16:14:16|4846.3
16:14:18|4846.3
16:14:19|4846.3
16:14:20|4846.3
16:14:21|4846.3
16:14:22|4846.3
16:14:23|4846.3
16:14:24|4845.62
16:14:25|4845.63
16:14:25|4845.63
16:14:27|4845.63
16:14:28|4845.6
16:14:29|4845.61
16:14:30|4845.01
16:14:31|4845.46
16:14:32|4845.6
16:14:33|4845.59
16:14:34|4845.6
16:14:35|4845.61
16:14:36|4845.61
16:14:37|4845.61
16:14:38|4845.61
16:14:39|4845.63
16:14:40|4845.63
16:14:41|4845.64
16:14:42|4845.64
16:14:43|4845.64
16:14:44|4845.63
16:14:45|4845.64
16:14:46|4845.63
16:14:47|4845.59
16:14:48|4845.09
16:14:49|4845.09
16:14:50|4845.
16:14:51|4844.92
16:14:52|4844.42
16:14:53|4843.36
16:14:54|4843.2
16:14:55|4843.17
16:14:56|4843.17
16:14:57|4843.18
16:14:58|4843.18
16:14:59|4841.98
16:15:00|4842.22
16:15:01|4842.23
16:15:02|4842.24
16:15:04|4841.98
16:15:04|4841.9
16:15:05|4841.88
16:15:07|4841.82
16:15:09|4843.4
16:15:10|4843.97
16:15:12|4843.72
16:15:12|4843.83
16:15:13|4843.96
16:15:14|4843.96
16:15:15|4843.97
16:15:16|4843.97
16:15:17|4843.97
16:15:18|4843.99
16:15:19|4845.6
16:15:20|4845.82
16:15:21|4845.58
16:15:22|4845.57
16:15:23|4845.57
16:15:24|4845.57
16:15:25|4845.85
16:15:26|4845.85
16:15:27|4845.57
16:15:28|4845.85
16:15:29|4845.85
16:15:30|4845.85
16:15:31|4845.85
16:15:32|4845.53
16:15:33|4845.45
16:15:34|4845.05
16:15:35|4845.08
16:15:36|4845.08
16:15:37|4845.04
16:15:39|4845.04
16:15:39|4845.03
16:15:40|4845.03
16:15:41|4845.03
16:15:42|4845.03
16:15:43|4845.
16:15:44|4845.01
16:15:45|4845.01
16:15:46|4845.
16:15:47|4845.
16:15:48|4845.
16:15:49|4845.
16:15:50|4845.01
16:15:52|4845.
16:15:52|4844.61
16:15:53|4844.34
16:15:54|4844.34
16:15:55|4843.
16:15:56|4843.16
16:15:57|4842.49
16:15:59|4842.37
16:15:59|4842.36
16:16:00|4842.36
16:16:01|4842.51
16:16:02|4842.52
16:16:04|4842.54
16:16:05|4842.14
16:16:07|4842.14
16:16:07|4842.5
16:16:08|4842.53
16:16:09|4842.73
16:16:10|4842.71
16:16:11|4843.05
16:16:12|4843.05
16:16:14|4843.18
16:16:15|4843.18
16:16:16|4842.88
16:16:17|4843.12
16:16:18|4842.91
16:16:19|4842.91
16:16:20|4842.91
16:16:21|4842.01
16:16:23|4842.
16:16:24|4843.
16:16:25|4844.68
16:16:26|4844.68
16:16:27|4844.67
16:16:28|4844.68
16:16:29|4844.67
16:16:29|4844.99
16:16:30|4845.
16:16:32|4844.56
16:16:33|4844.56
16:16:34|4844.45
16:16:35|4843.72
16:16:36|4843.42
16:16:36|4843.43
16:16:38|4843.43
16:16:39|4843.42
16:16:40|4843.41
16:16:41|4843.08
16:16:41|4842.94
16:16:43|4842.68
16:16:44|4842.68
16:16:45|4842.68
16:16:46|4842.01
16:16:47|4841.89
16:16:48|4842.12
16:16:49|4842.12
16:16:50|4841.98
16:16:51|4842.55
16:16:52|4842.29
16:16:53|4842.43
16:16:53|4842.54
16:16:54|4842.32
16:16:56|4842.31
16:16:57|4842.32
16:16:57|4842.32
16:16:58|4842.29
16:17:00|4842.01
16:17:00|4842.01
16:17:02|4842.01
16:17:03|4842.01
16:17:03|4841.89
16:17:05|4841.89
16:17:07|4841.89
16:17:07|4841.92
16:17:09|4841.9
16:17:10|4842.57
16:17:11|4844.07
16:17:12|4843.62
16:17:12|4844.
16:17:14|4844.
16:17:15|4843.82
16:17:16|4844.08
16:17:17|4844.03
16:17:19|4843.7
16:17:19|4843.7
16:17:20|4843.76
16:17:21|4843.77
16:17:22|4843.77
16:17:23|4843.77
16:17:24|4843.77
16:17:25|4843.78
16:17:26|4843.78
16:17:27|4844.22
16:17:28|4843.99
16:17:29|4843.99
16:17:30|4843.93
16:17:31|4843.77
16:17:32|4843.76
16:17:33|4843.77
16:17:34|4843.39
16:17:35|4843.39
16:17:36|4843.39
16:17:37|4844.44
16:17:38|4843.5
16:17:39|4843.72
16:17:40|4843.72
16:17:41|4843.89
16:17:42|4843.89
16:17:43|4843.89
16:17:44|4843.89
16:17:45|4843.89
16:17:47|4843.89
16:17:48|4843.89
16:17:48|4843.89
16:17:50|4843.88
16:17:51|4843.88
16:17:52|4843.89
16:17:53|4843.88
16:17:55|4843.89
16:17:55|4843.88
16:17:56|4843.88
16:17:57|4843.88
16:17:58|4843.88
16:17:59|4843.88
16:18:01|4843.88
16:18:01|4843.85
16:18:02|4843.85
16:18:03|4843.85
16:18:04|4843.85
16:18:06|4843.81
16:18:07|4843.77
16:18:08|4843.72
16:18:09|4843.69
16:18:11|4843.35
16:18:11|4843.35
16:18:13|4843.35
16:18:14|4843.35
16:18:14|4843.35
16:18:15|4843.35
16:18:17|4843.3
16:18:18|4843.24
16:18:18|4843.2
16:18:19|4843.2
16:18:20|4843.29
16:18:22|4843.29
16:18:22|4843.31
16:18:23|4843.31
16:18:24|4843.31
16:18:26|4843.31
16:18:26|4843.3
16:18:27|4843.3
16:18:28|4843.21
16:18:30|4843.
16:18:31|4842.76
16:18:31|4842.76
16:18:32|4842.73
16:18:33|4842.73
16:18:35|4842.15
16:18:36|4842.01
16:18:37|4841.73
16:18:38|4841.73
16:18:39|4841.73
16:18:40|4841.73
16:18:41|4841.72
16:18:42|4841.74
16:18:43|4841.72
16:18:44|4841.58
16:18:45|4841.57
16:18:46|4841.51
16:18:47|4841.
16:18:48|4840.84
16:18:49|4840.22
16:18:50|4840.39
16:18:51|4840.24
16:18:52|4840.24
16:18:53|4840.22
16:18:54|4840.21
16:18:55|4840.21
16:18:56|4840.21
16:18:57|4840.21
16:18:58|4840.21
16:18:59|4840.21
16:19:00|4840.2
16:19:01|4840.2
16:19:02|4840.2
16:19:03|4840.2
16:19:04|4840.16
16:19:05|4840.14
16:19:06|4840.19
16:19:08|4840.19
16:19:09|4840.79
16:19:10|4840.46
16:19:11|4840.23
16:19:12|4840.43
16:19:13|4840.2
16:19:14|4840.11
16:19:15|4840.11
16:19:16|4840.11
16:19:17|4840.03
16:19:18|4839.69
16:19:19|4839.69
16:19:20|4839.69
16:19:21|4839.69
16:19:22|4839.61
16:19:23|4839.6
16:19:24|4841.55
16:19:25|4840.09
16:19:26|4840.09
16:19:27|4840.6
16:19:28|4839.41
16:19:29|4839.41
16:19:30|4839.75
16:19:31|4839.75
16:19:32|4839.9
16:19:34|4840.26
16:19:34|4840.26
16:19:36|4840.25
16:19:36|4840.25
16:19:37|4840.25
16:19:38|4840.26
16:19:40|4840.25
16:19:41|4840.26
16:19:41|4839.32
16:19:43|4839.71
16:19:44|4839.71
16:19:44|4839.72
16:19:46|4838.99
16:19:47|4838.99
16:19:47|4838.98
16:19:48|4838.99
16:19:50|4838.98
16:19:51|4838.98
16:19:52|4838.98
16:19:54|4838.98
16:19:54|4838.98
16:19:55|4838.96
16:19:56|4838.96
16:19:57|4838.88
16:19:59|4838.88
16:19:59|4838.72
16:20:00|4838.74
16:20:01|4838.74
16:20:02|4838.8
16:20:03|4838.79
16:20:04|4838.74
16:20:05|4839.8
16:20:06|4841.44
16:20:07|4841.59
16:20:09|4841.59
16:20:10|4841.59
16:20:11|4841.59
16:20:12|4840.4
16:20:13|4840.39
16:20:14|4841.01
16:20:15|4841.02
16:20:16|4841.02
16:20:17|4841.01
16:20:19|4841.
16:20:19|4841.59
16:20:21|4842.61
16:20:22|4842.91
16:20:23|4842.62
16:20:24|4842.9
16:20:25|4842.9
16:20:26|4842.62
16:20:27|4842.62
16:20:28|4842.62
16:20:29|4842.85
16:20:30|4842.61
16:20:31|4842.61
16:20:32|4842.26
16:20:33|4842.26
16:20:34|4842.1
16:20:35|4842.1
16:20:36|4842.1
16:20:37|4842.1
16:20:38|4841.71
16:20:39|4841.55
16:20:40|4841.6
16:20:41|4841.75
16:20:42|4841.75
16:20:43|4841.71
16:20:44|4841.76
16:20:45|4841.75
16:20:46|4841.75
16:20:47|4841.82
16:20:48|4841.82
16:20:48|4842.26
16:20:50|4842.51
16:20:50|4842.44
16:20:52|4842.26
16:20:53|4842.26
16:20:54|4842.34
16:20:55|4842.34
16:20:56|4842.34
16:20:56|4842.34
16:20:58|4842.34
16:20:59|4842.34
16:21:00|4842.34
16:21:00|4842.12
16:21:02|4842.12
16:21:03|4842.12
16:21:04|4842.11
16:21:05|4842.4
16:21:05|4842.4
16:21:07|4842.4
16:21:08|4842.26
16:21:10|4842.27
16:21:11|4842.27
16:21:12|4842.36
16:21:13|4842.36
16:21:14|4842.36
16:21:15|4842.36
16:21:16|4842.28
16:21:17|4842.01
16:21:19|4842.01
16:21:20|4842.01
16:21:21|4842.
16:21:22|4841.87
16:21:23|4841.87
16:21:24|4841.87
16:21:25|4841.87
16:21:26|4841.77
16:21:27|4841.78
16:21:28|4841.78
16:21:29|4841.77
16:21:30|4841.75
16:21:31|4841.75
16:21:32|4841.74
16:21:33|4841.77
16:21:34|4841.74
16:21:35|4841.61
16:21:36|4841.61
16:21:37|4841.61
16:21:38|4841.61
16:21:39|4841.61
16:21:40|4841.62
16:21:41|4841.61
16:21:42|4841.61
16:21:43|4841.62
16:21:44|4841.62
16:21:45|4841.61
16:21:46|4841.62
16:21:47|4841.62
16:21:48|4841.62
16:21:49|4841.62
16:21:50|4841.62
16:21:51|4841.62
16:21:52|4841.6
16:21:53|4841.54
16:21:54|4841.45
16:21:55|4841.44
16:21:56|4841.44
16:21:57|4841.45
16:21:58|4841.45
16:21:59|4841.27
16:22:00|4841.27
16:22:01|4841.18
16:22:02|4841.18
16:22:03|4841.18
16:22:04|4841.61
16:22:05|4841.61
16:22:07|4843.04
16:22:07|4843.68
16:22:08|4843.69
16:22:10|4843.68
16:22:12|4843.68
16:22:13|4843.99
16:22:14|4844.
16:22:14|4844.
16:22:16|4844.
16:22:17|4844.
16:22:19|4844.44
16:22:20|4844.43
16:22:21|4845.
16:22:21|4845.
16:22:23|4845.
16:22:24|4845.
16:22:25|4845.
16:22:26|4845.
16:22:26|4845.
16:22:27|4844.99
16:22:29|4844.99
16:22:29|4845.
16:22:31|4845.
16:22:31|4845.
16:22:33|4845.
16:22:34|4845.6
16:22:35|4845.84
16:22:36|4845.84
16:22:37|4845.99
16:22:37|4846.
16:22:39|4846.94
16:22:39|4847.21
16:22:40|4847.77
16:22:41|4848.51
16:22:42|4848.5
16:22:44|4848.5
16:22:45|4848.51
16:22:45|4848.51
16:22:46|4848.52
16:22:48|4848.63
16:22:48|4848.68
16:22:49|4848.68
16:22:50|4847.39
16:22:52|4846.97
16:22:53|4846.97
16:22:53|4846.58
16:22:55|4846.56
16:22:56|4846.56
16:22:56|4846.55
16:22:57|4846.55
16:22:58|4846.55
16:22:59|4846.56
16:23:01|4846.58
16:23:02|4846.58
16:23:02|4846.58
16:23:04|4846.55
16:23:05|4846.55
16:23:06|4846.55
16:23:06|4846.55
16:23:07|4846.55
16:23:08|4846.57
16:23:09|4846.56
16:23:11|4846.68
16:23:12|4847.51
16:23:14|4847.4
16:23:15|4847.4
16:23:16|4847.4
16:23:17|4847.4
16:23:17|4847.34
16:23:19|4847.34
16:23:20|4847.31
16:23:20|4847.33
16:23:23|4848.77
16:23:24|4848.77
16:23:24|4848.73
16:23:25|4848.73
16:23:26|4849.2
16:23:27|4849.19
16:23:28|4849.19
16:23:29|4849.23
16:23:30|4849.22
16:23:31|4850.
16:23:32|4849.99
16:23:33|4849.99
16:23:35|4850.
16:23:35|4849.99
16:23:37|4850.
16:23:37|4850.
16:23:38|4850.
16:23:39|4850.72
16:23:40|4851.69
16:23:41|4851.69
16:23:42|4851.69
16:23:43|4851.69
16:23:44|4851.69
16:23:46|4851.69
16:23:46|4852.1
16:23:48|4852.17
16:23:49|4852.14
16:23:50|4852.07
16:23:51|4851.99
16:23:52|4851.77
16:23:53|4851.7
16:23:54|4851.82
16:23:55|4851.75
16:23:56|4851.76
16:23:57|4851.76
16:23:58|4851.84
16:23:59|4851.72
16:24:00|4851.73
16:24:01|4851.69
16:24:02|4851.66
16:24:03|4851.79
16:24:04|4851.7
16:24:05|4851.7
16:24:06|4851.76
16:24:07|4851.76
16:24:08|4851.54
16:24:09|4851.53
16:24:10|4851.53
16:24:11|4851.54
16:24:13|4851.02
16:24:14|4850.
16:24:15|4850.
16:24:16|4850.11
16:24:16|4850.11
16:24:18|4850.
16:24:19|4850.
16:24:20|4850.
16:24:21|4849.79
16:24:22|4850.33
16:24:23|4850.8
16:24:24|4850.8
16:24:25|4850.8
16:24:26|4850.8
16:24:27|4850.73
16:24:28|4850.68
16:24:29|4850.68
16:24:30|4850.68
16:24:31|4850.68
16:24:32|4850.74
16:24:33|4850.74
16:24:34|4850.74
16:24:34|4850.74
16:24:36|4850.74
16:24:37|4850.72
16:24:37|4850.72
16:24:39|4850.52
16:24:41|4850.53
16:24:41|4850.53
16:24:42|4850.53
16:24:43|4850.53
16:24:44|4850.51
16:24:45|4850.29
16:24:46|4850.29
16:24:47|4850.29
16:24:48|4850.29
16:24:49|4850.29
16:24:50|4850.11
16:24:51|4849.47
16:24:52|4849.47
16:24:53|4849.47
16:24:54|4849.47
16:24:55|4849.47
16:24:56|4849.47
16:24:57|4848.87
16:24:58|4848.88
16:24:59|4848.88
16:25:00|4848.88
16:25:01|4848.88
16:25:02|4848.88
16:25:04|4848.88
16:25:04|4849.43
16:25:05|4849.43
16:25:06|4849.43
16:25:07|4849.43
16:25:08|4849.43
16:25:09|4849.43
16:25:10|4849.47
16:25:11|4849.47
16:25:13|4849.46
16:25:15|4849.46
16:25:16|4850.8
16:25:17|4850.84
16:25:17|4851.33
16:25:19|4851.35
16:25:20|4851.61
16:25:20|4851.6
16:25:22|4851.61
16:25:22|4851.61
16:25:24|4851.59
16:25:25|4851.36
16:25:26|4851.35
16:25:27|4851.36
16:25:28|4851.36
16:25:29|4851.36
16:25:31|4851.34
16:25:32|4851.2
16:25:33|4851.2
16:25:35|4850.36
16:25:35|4850.22
16:25:36|4850.22
16:25:37|4850.23
16:25:39|4850.23
16:25:39|4850.23
16:25:40|4850.23
16:25:41|4850.23
16:25:42|4850.23
16:25:43|4850.23
16:25:44|4850.23
16:25:45|4850.23
16:25:46|4850.23
16:25:47|4850.23
16:25:48|4849.38
16:25:49|4849.38
16:25:50|4849.38
16:25:51|4849.37
16:25:52|4849.33
16:25:53|4849.33
16:25:54|4849.33
16:25:55|4849.33
16:25:56|4849.33
16:25:57|4849.33
16:25:58|4849.21
16:25:59|4849.21
16:26:00|4849.01
16:26:01|4849.01
16:26:03|4848.97
16:26:04|4848.97
16:26:05|4848.97
16:26:06|4848.13
16:26:07|4847.79
16:26:08|4847.79
16:26:09|4847.83
16:26:10|4847.83
16:26:11|4847.82
16:26:12|4847.82
16:26:13|4847.79
16:26:15|4847.09
16:26:17|4847.36
16:26:18|4845.6
16:26:19|4845.1
16:26:20|4845.1
16:26:21|4845.05
16:26:22|4844.81
16:26:24|4844.81
16:26:25|4846.42
16:26:26|4846.72
16:26:27|4846.72
16:26:28|4846.72
16:26:29|4846.72
16:26:29|4846.72
16:26:31|4846.72
16:26:32|4846.72
16:26:33|4846.72
16:26:34|4846.66
16:26:35|4846.71
16:26:36|4846.71
16:26:37|4846.67
16:26:38|4846.68
16:26:38|4846.67
16:26:40|4846.67
16:26:40|4846.67
16:26:42|4846.67
16:26:43|4846.52
16:26:44|4846.51
16:26:45|4846.52
16:26:46|4846.52
16:26:46|4846.52
16:26:48|4846.52
16:26:49|4846.52
16:26:50|4848.44
16:26:51|4848.43
16:26:52|4847.92
16:26:52|4848.43
16:26:54|4848.43
16:26:55|4848.43
16:26:56|4848.42
16:26:57|4848.44
16:26:58|4848.44
16:26:58|4848.43
16:27:00|4848.42
16:27:01|4848.42
16:27:02|4848.43
16:27:03|4848.44
16:27:03|4848.19
16:27:04|4848.19
16:27:06|4848.2
16:27:07|4848.2
16:27:08|4848.2
16:27:09|4848.2
16:27:09|4847.79
16:27:11|4847.93
16:27:12|4847.93
16:27:13|4847.77
16:27:14|4847.77
16:27:16|4847.77
16:27:16|4847.77
16:27:18|4847.78
16:27:19|4847.77
16:27:20|4847.92
16:27:21|4847.91
16:27:22|4847.51
16:27:23|4847.52
16:27:24|4847.51
16:27:25|4847.51
16:27:27|4847.51
16:27:27|4847.51
16:27:29|4847.52
16:27:30|4847.52
16:27:30|4847.52
16:27:32|4847.47
16:27:33|4847.44
16:27:34|4847.44
16:27:35|4848.41
16:27:35|4848.41
16:27:36|4848.42
16:27:38|4848.42
16:27:39|4848.41
16:27:40|4849.2
16:27:41|4850.37
16:27:42|4850.37
16:27:43|4850.37
16:27:44|4850.37
16:27:45|4849.52
16:27:46|4848.89
16:27:47|4848.88
16:27:48|4848.88
16:27:49|4848.27
16:27:50|4849.01
16:27:51|4849.02
16:27:52|4848.97
16:27:53|4848.28
16:27:54|4848.37
16:27:55|4848.28
16:27:56|4848.28
16:27:57|4848.31
16:27:58|4848.31
16:27:59|4848.31
16:28:00|4848.31
16:28:01|4848.3
16:28:02|4848.3
16:28:03|4848.41
16:28:05|4849.48
16:28:06|4849.37
16:28:07|4849.37
16:28:07|4849.37
16:28:08|4849.59
16:28:10|4849.58
16:28:10|4849.09
16:28:12|4849.29
16:28:13|4849.3
16:28:14|4849.21
16:28:15|4849.21
16:28:16|4849.21
16:28:18|4849.3
16:28:19|4849.3
16:28:20|4849.31
16:28:21|4849.31
16:28:22|4849.31
16:28:23|4849.31
16:28:24|4849.3
16:28:25|4849.3
16:28:26|4849.01
16:28:27|4848.99
16:28:28|4848.99
16:28:29|4848.99
16:28:30|4848.87
16:28:31|4848.87
16:28:32|4848.87
16:28:33|4849.09
16:28:34|4848.94
16:28:35|4848.94
16:28:36|4848.94
16:28:37|4848.52
16:28:38|4848.01
16:28:39|4847.77
16:28:41|4847.24
16:28:41|4846.59
16:28:43|4846.44
16:28:43|4846.45
16:28:44|4846.45
16:28:45|4846.45
16:28:46|4846.45
16:28:47|4846.45
16:28:49|4846.45
16:28:50|4846.7
16:28:51|4846.72
16:28:51|4846.72
16:28:53|4848.88
16:28:54|4848.88
16:28:55|4847.87
16:28:56|4847.86
16:28:57|4847.86
16:28:58|4848.49
16:28:59|4848.49
16:29:00|4848.28
16:29:01|4849.28
16:29:02|4849.28
16:29:03|4849.29
16:29:04|4849.28
16:29:05|4849.28
16:29:06|4849.28
16:29:07|4849.28
16:29:08|4849.28
16:29:09|4849.28
16:29:10|4849.29
16:29:11|4849.29
16:29:12|4849.28
16:29:13|4849.29
16:29:14|4849.29
16:29:15|4849.29
16:29:17|4849.28
16:29:18|4849.26
16:29:20|4848.79
16:29:22|4847.53
16:29:23|4847.25
16:29:24|4847.25
16:29:25|4847.24
16:29:26|4845.23
16:29:27|4845.23
16:29:27|4845.23
16:29:29|4846.8
16:29:30|4846.81
16:29:30|4846.81
16:29:32|4846.94
16:29:33|4846.94
16:29:34|4846.94
16:29:35|4846.53
16:29:36|4846.53
16:29:37|4846.53
16:29:38|4846.46
16:29:39|4845.35
16:29:41|4845.02
16:29:41|4845.
16:29:42|4845.02
16:29:43|4844.98
16:29:45|4845.02
16:29:45|4844.87
16:29:47|4844.86
16:29:47|4844.86
16:29:49|4844.86
16:29:50|4844.86
16:29:51|4844.75
16:29:52|4846.44
16:29:53|4846.87
16:29:54|4844.75
16:29:55|4844.7
16:29:56|4844.6
16:29:57|4846.15
16:29:58|4846.15
16:29:59|4846.15
16:30:00|4846.15
16:30:01|4844.63
16:30:02|4844.55
16:30:03|4844.73
16:30:04|4844.77
16:30:06|4844.75
16:30:06|4844.76
16:30:08|4844.5
16:30:08|4844.59
16:30:09|4844.59
16:30:10|4844.65
16:30:12|4844.65
16:30:13|4844.58
16:30:13|4844.43
16:30:14|4844.57
16:30:16|4844.57
16:30:16|4844.5
16:30:19|4844.71
16:30:20|4844.63
16:30:22|4844.71
16:30:22|4844.71
16:30:23|4844.71
16:30:25|4844.7
16:30:26|4844.7
16:30:27|4844.69
16:30:29|4844.5
16:30:30|4844.49
16:30:31|4844.49
16:30:32|4844.44
16:30:33|4844.01
16:30:34|4844.01
16:30:35|4844.01
16:30:36|4844.01
16:30:37|4844.
16:30:38|4844.
16:30:39|4844.01
16:30:39|4844.
16:30:41|4844.
16:30:43|4844.01
16:30:44|4843.51
16:30:44|4846.14
16:30:46|4845.96
16:30:46|4847.18
16:30:48|4847.67
16:30:49|4847.82
16:30:51|4847.83
16:30:51|4848.49
16:30:52|4848.16
16:30:53|4848.14
16:30:54|4847.66
16:30:55|4847.66
16:30:56|4848.11
16:30:57|4848.11
16:30:58|4848.
16:30:59|4848.
16:31:00|4847.95
16:31:01|4847.95
16:31:02|4847.55
16:31:04|4847.56
16:31:04|4847.52
16:31:05|4847.37
16:31:06|4847.37
16:31:08|4847.37
16:31:09|4847.08
16:31:10|4847.07
16:31:11|4846.08
16:31:12|4846.55
16:31:13|4846.55
16:31:14|4846.55
16:31:15|4846.47
16:31:16|4846.45
16:31:17|4846.45
16:31:19|4846.45
16:31:20|4846.44
16:31:21|4846.44
16:31:22|4846.42
16:31:23|4846.41
16:31:25|4846.42
16:31:25|4845.76
16:31:27|4845.16
16:31:27|4846.31
16:31:28|4845.22
16:31:30|4844.69
16:31:30|4844.69
16:31:32|4844.61
16:31:32|4844.6
16:31:33|4844.6
16:31:35|4844.53
16:31:37|4844.59
16:31:37|4844.44
16:31:38|4844.43
16:31:39|4844.43
16:31:40|4844.44
16:31:42|4844.43
16:31:43|4844.58
16:31:44|4844.59
16:31:45|4844.59
16:31:46|4844.59
16:31:47|4844.68
16:31:48|4844.68
16:31:49|4844.67
16:31:50|4844.67
16:31:51|4844.68
16:31:52|4847.21
16:31:53|4842.97
16:31:54|4842.51
16:31:55|4841.49
16:31:56|4841.49
16:31:57|4841.49
16:31:58|4840.99
16:31:59|4840.99
16:32:00|4840.99
16:32:01|4840.99
16:32:02|4840.62
16:32:03|4840.62
16:32:04|4840.62
16:32:05|4840.62
16:32:06|4840.61
16:32:07|4840.61
16:32:08|4841.91
16:32:09|4841.71
16:32:10|4841.36
16:32:11|4841.24
16:32:12|4841.03
16:32:13|4841.03
16:32:14|4840.75
16:32:15|4840.78
16:32:16|4840.78
16:32:17|4840.77
16:32:18|4840.7
16:32:19|4840.35
16:32:21|4840.35
16:32:22|4840.35
16:32:23|4842.41
16:32:24|4841.94
16:32:25|4841.94
16:32:26|4842.22
16:32:27|4842.17
16:32:29|4844.63
16:32:30|4844.63
16:32:31|4844.4
16:32:31|4844.4
16:32:32|4844.4
16:32:33|4843.94
16:32:34|4843.9
16:32:35|4843.74
16:32:37|4843.74
16:32:38|4843.74
16:32:38|4843.74
16:32:39|4843.74
16:32:41|4843.74
16:32:42|4843.74
16:32:42|4843.75
16:32:44|4843.76
16:32:45|4843.76
16:32:47|4843.78
16:32:47|4843.78
16:32:48|4843.77
16:32:49|4843.96
16:32:50|4844.63
16:32:51|4844.63
16:32:52|4844.63
16:32:53|4844.04
16:32:54|4844.04
16:32:55|4844.48
16:32:57|4844.48
16:32:58|4844.47
16:32:58|4844.47
16:32:59|4844.47
16:33:00|4844.64
16:33:02|4844.93
16:33:02|4844.87
16:33:04|4845.6
16:33:05|4845.24
16:33:06|4845.22
16:33:07|4845.22
16:33:09|4845.23
16:33:10|4845.23
16:33:10|4845.09
16:33:11|4844.92
16:33:12|4844.92
16:33:13|4844.48
16:33:14|4844.49
16:33:15|4844.49
16:33:16|4844.48
16:33:17|4842.63
16:33:18|4842.12
16:33:19|4841.6
16:33:21|4841.61
16:33:23|4841.6
16:33:23|4841.58
16:33:24|4841.46
16:33:26|4841.45
16:33:28|4841.24
16:33:28|4841.25
16:33:30|4841.23
16:33:31|4841.23
16:33:32|4841.23
16:33:33|4841.23
16:33:34|4841.23
16:33:35|4841.22
16:33:35|4841.22
16:33:38|4841.22
16:33:39|4841.22
16:33:40|4841.11
16:33:41|4841.11
16:33:42|4840.75
16:33:43|4840.74
16:33:44|4840.51
16:33:45|4840.38
16:33:46|4840.18
16:33:48|4840.01
16:33:48|4840.
16:33:49|4840.
16:33:50|4840.01
16:33:52|4840.01
16:33:53|4839.78
16:33:54|4839.78
16:33:55|4839.77
16:33:55|4839.62
16:33:57|4839.62
16:33:58|4839.62
16:33:59|4839.61
16:34:00|4839.61
16:34:00|4839.61
16:34:02|4839.61
16:34:03|4839.61
16:34:04|4839.61
16:34:05|4839.76
16:34:05|4840.18
16:34:06|4840.18
16:34:08|4840.18
16:34:09|4840.18
16:34:09|4840.18
16:34:11|4840.49
16:34:12|4840.5
16:34:13|4840.49
16:34:14|4840.48
16:34:15|4840.49
16:34:16|4840.49
16:34:17|4840.48
16:34:18|4840.37
16:34:19|4840.37
16:34:19|4840.09
16:34:21|4840.09
16:34:23|4840.09
16:34:24|4839.82
16:34:25|4839.75
16:34:26|4839.75
16:34:27|4839.74
16:34:28|4839.73
16:34:29|4839.73
16:34:30|4839.66
16:34:31|4839.61
16:34:32|4839.61
16:34:33|4839.6
16:34:34|4839.6
16:34:35|4839.6
16:34:36|4839.58
16:34:37|4839.58
16:34:38|4839.49
16:34:39|4839.47
16:34:40|4839.4
16:34:41|4839.4
16:34:42|4839.4
16:34:43|4839.46
16:34:45|4839.44
16:34:46|4839.44
16:34:47|4839.4
16:34:48|4839.5
16:34:49|4839.62
16:34:49|4839.73
16:34:51|4841.89
16:34:52|4842.12
16:34:52|4842.12
16:34:54|4842.12
16:34:55|4841.84
16:34:56|4841.84
16:34:57|4841.84
16:34:58|4841.83
16:34:59|4841.83
16:35:00|4841.83
16:35:00|4841.83
16:35:02|4841.75
16:35:02|4841.53
16:35:03|4841.39
16:35:05|4841.39
16:35:05|4841.39
16:35:07|4841.39
16:35:08|4841.39
16:35:08|4841.39
16:35:09|4841.39
16:35:11|4841.39
16:35:12|4841.73
16:35:12|4841.76
16:35:14|4841.76
16:35:15|4841.58
16:35:15|4841.56
16:35:16|4841.55
16:35:17|4841.39
16:35:19|4841.39
16:35:20|4841.39
16:35:20|4841.39
16:35:21|4841.4
16:35:24|4841.4
16:35:25|4841.4
16:35:26|4841.43
16:35:27|4841.43
16:35:28|4841.43
16:35:28|4841.64
16:35:30|4841.64
16:35:31|4841.64
16:35:32|4841.62
16:35:34|4841.62
16:35:35|4841.62
16:35:35|4841.59
16:35:36|4841.59
16:35:37|4841.59
16:35:39|4841.59
16:35:40|4841.59
16:35:41|4841.56
16:35:42|4841.54
16:35:43|4841.09
16:35:44|4841.09
16:35:45|4841.09
16:35:46|4841.1
16:35:47|4841.1
16:35:48|4841.09
16:35:49|4841.1
16:35:51|4841.09
16:35:51|4841.09
16:35:52|4843.32
16:35:53|4843.41
16:35:54|4844.82
16:35:56|4844.82
16:35:57|4844.63
16:35:58|4844.63
16:35:59|4843.61
16:36:00|4842.62
16:36:01|4842.62
16:36:02|4842.57
16:36:03|4842.57
16:36:04|4842.57
16:36:05|4842.57
16:36:06|4842.57
16:36:07|4842.31
16:36:08|4842.15
16:36:09|4842.15
16:36:09|4841.83
16:36:11|4841.83
16:36:13|4841.82
16:36:13|4841.82
16:36:14|4841.58
16:36:15|4841.5
16:36:17|4841.73
16:36:17|4842.57
16:36:18|4842.57
16:36:19|4842.57
16:36:20|4843.33
16:36:21|4844.44
16:36:22|4843.26
16:36:24|4844.44
16:36:25|4844.44
16:36:26|4844.44
16:36:28|4844.44
16:36:29|4846.
16:36:31|4845.25
16:36:32|4844.98
16:36:33|4844.97
16:36:34|4844.97
16:36:35|4844.97
16:36:36|4844.97
16:36:37|4844.48
16:36:39|4844.49
16:36:39|4844.49
16:36:40|4844.49
16:36:42|4844.58
16:36:42|4844.58
16:36:43|4844.84
16:36:44|4844.85
16:36:45|4844.85
16:36:47|4844.85
16:36:47|4844.84
16:36:48|4844.84
16:36:49|4844.84
16:36:51|4844.84
16:36:52|4844.84
16:36:53|4844.84
16:36:54|4844.84
16:36:55|4844.84
16:36:56|4844.72
16:36:57|4844.72
16:36:58|4844.72
16:36:59|4844.52
16:37:00|4844.52
16:37:01|4844.52
16:37:02|4844.52
16:37:03|4844.52
16:37:03|4844.52
16:37:06|4844.52
16:37:06|4844.53
16:37:07|4844.52
16:37:08|4842.92
16:37:09|4843.23
16:37:10|4842.76
16:37:11|4842.63
16:37:12|4842.63
16:37:13|4842.32
16:37:14|4842.32
16:37:15|4842.32
16:37:16|4842.32
16:37:17|4842.32
16:37:18|4842.33
16:37:19|4842.34
16:37:20|4842.34
16:37:21|4842.34
16:37:22|4842.33
16:37:24|4842.34
16:37:25|4840.96
16:37:26|4842.32
16:37:28|4842.32
16:37:30|4842.33
16:37:31|4842.34
16:37:32|4842.34
16:37:34|4842.35
16:37:34|4842.35
16:37:35|4843.41
16:37:37|4843.41
16:37:37|4843.41
16:37:39|4843.41
16:37:39|4843.12
16:37:40|4843.12
16:37:42|4843.12
16:37:42|4842.67
16:37:44|4842.36
16:37:44|4842.4
16:37:45|4842.33
16:37:46|4842.34
16:37:48|4842.44
16:37:48|4842.44
16:37:50|4842.44
16:37:51|4842.44
16:37:52|4842.45
16:37:53|4842.45
16:37:54|4842.45
16:37:54|4842.4
16:37:56|4842.4
16:37:57|4842.4
16:37:57|4842.4
16:37:59|4842.41
16:38:01|4842.33
16:38:01|4842.33
16:38:02|4842.33
16:38:03|4842.33
16:38:04|4842.33
16:38:05|4842.33
16:38:07|4842.33
16:38:07|4842.33
16:38:08|4842.29
16:38:09|4842.29
16:38:10|4842.29
16:38:11|4842.29
16:38:12|4842.29
16:38:14|4842.19
16:38:15|4842.19
16:38:16|4842.04
16:38:16|4842.04
16:38:17|4842.03
16:38:18|4842.14
16:38:19|4842.1
16:38:21|4842.1
16:38:22|4842.1
16:38:22|4842.
16:38:24|4842.
16:38:24|4842.
16:38:26|4841.99
16:38:27|4841.85
16:38:29|4841.85
16:38:30|4841.85
16:38:31|4841.85
16:38:32|4841.85
16:38:33|4841.84
16:38:34|4841.81
16:38:35|4841.81
16:38:36|4841.81
16:38:37|4841.82
16:38:38|4842.99
16:38:38|4842.99
16:38:40|4842.89
16:38:41|4842.89
16:38:42|4842.89
16:38:43|4842.88
16:38:44|4842.89
16:38:45|4842.88
16:38:47|4842.89
16:38:48|4842.96
16:38:48|4842.96
16:38:50|4842.96
16:38:51|4842.96
16:38:52|4842.93
16:38:53|4842.93
16:38:54|4842.94
16:38:55|4842.93
16:38:56|4842.93
16:38:57|4842.93
16:38:58|4842.81
16:38:59|4842.8
16:39:00|4842.8
16:39:00|4842.81
16:39:03|4842.81
16:39:04|4842.81
16:39:05|4842.8
16:39:05|4842.76
16:39:07|4842.67
16:39:08|4842.67
16:39:09|4842.65
16:39:11|4842.15
16:39:11|4841.65
16:39:12|4841.65
16:39:13|4841.62
16:39:14|4841.59
16:39:15|4841.59
16:39:16|4841.58
16:39:17|4841.
16:39:18|4841.01
16:39:19|4841.
16:39:20|4841.01
16:39:21|4841.01
16:39:22|4841.
16:39:23|4840.35
16:39:24|4840.35
16:39:25|4840.14
16:39:27|4840.14
16:39:28|4840.14
16:39:29|4840.01
16:39:31|4840.
16:39:31|4840.01
16:39:33|4840.01
16:39:34|4840.01
16:39:35|4840.
16:39:36|4840.
16:39:38|4840.
16:39:38|4839.73
16:39:39|4839.2
16:39:40|4839.16
16:39:41|4839.16
16:39:42|4839.16
16:39:43|4839.14
16:39:44|4839.11
16:39:45|4838.5
16:39:46|4837.01
16:39:47|4837.
16:39:48|4837.
16:39:49|4837.01
16:39:50|4837.01
16:39:51|4837.01
16:39:52|4836.89
16:39:53|4836.89
16:39:55|4836.47
16:39:55|4836.46
16:39:57|4836.47
16:39:57|4836.47
16:39:59|4836.47
16:40:00|4836.47
16:40:00|4836.89
16:40:01|4836.89
16:40:03|4836.89
16:40:03|4838.1
16:40:04|4838.1
16:40:06|4838.11
16:40:07|4838.1
16:40:08|4838.11
16:40:09|4838.11
16:40:10|4838.11
16:40:11|4838.11
16:40:12|4838.11
16:40:12|4838.11
16:40:14|4838.21
16:40:15|4838.22
16:40:16|4838.34
16:40:17|4838.34
16:40:17|4838.34
16:40:19|4838.99
16:40:20|4838.99
16:40:21|4838.39
16:40:22|4838.4
16:40:23|4838.4
16:40:24|4838.46
16:40:25|4838.46
16:40:26|4838.45
16:40:27|4838.45
16:40:29|4838.45
16:40:30|4838.4
16:40:31|4838.41
16:40:32|4838.4
16:40:34|4838.22
16:40:34|4838.22
16:40:36|4837.55
16:40:36|4837.05
16:40:38|4837.05
16:40:39|4837.04
16:40:39|4837.05
16:40:41|4837.05
16:40:42|4837.01
16:40:43|4837.01
16:40:44|4837.
16:40:45|4837.
16:40:46|4837.01
16:40:47|4837.
16:40:48|4837.
16:40:49|4837.
16:40:50|4837.01
16:40:51|4837.
16:40:52|4837.
16:40:53|4837.
16:40:54|4837.01
16:40:55|4837.01
16:40:57|4837.
16:40:58|4837.
16:40:59|4837.
16:41:00|4837.01
16:41:00|4837.
16:41:01|4837.01
16:41:02|4837.
16:41:03|4837.
16:41:04|4837.
16:41:05|4837.
16:41:07|4837.
16:41:07|4837.01
16:41:08|4837.01
16:41:10|4837.05
16:41:10|4837.18
16:41:12|4837.98
16:41:13|4837.98
16:41:13|4837.98
16:41:14|4837.98
16:41:15|4837.98
16:41:17|4837.98
16:41:17|4837.75
16:41:18|4837.81
16:41:19|4837.81
16:41:20|4837.81
16:41:21|4837.81
16:41:23|4837.81
16:41:23|4837.98
16:41:24|4837.98
16:41:26|4837.98
16:41:27|4837.98
16:41:27|4837.98
16:41:28|4838.
16:41:30|4838.04
16:41:31|4838.04
16:41:33|4838.04
16:41:34|4838.17
16:41:35|4838.17
16:41:36|4838.17
16:41:37|4838.17
16:41:37|4838.17
16:41:39|4838.17
16:41:39|4838.17
16:41:41|4838.03
16:41:42|4838.74
16:41:43|4838.64
16:41:43|4839.
16:41:45|4839.53
16:41:45|4839.53
16:41:47|4839.58
16:41:48|4840.61
16:41:49|4840.59
16:41:49|4840.59
16:41:51|4840.59
16:41:53|4840.6
16:41:53|4840.55
16:41:54|4840.55
16:41:55|4840.5
16:41:56|4840.52
16:41:57|4840.61
16:41:58|4840.61
16:41:59|4840.72
16:42:00|4840.72
16:42:01|4840.72
16:42:02|4840.72
16:42:03|4840.72
16:42:05|4840.26
16:42:06|4840.25
16:42:07|4840.31
16:42:07|4840.3
16:42:09|4840.3
16:42:10|4841.
16:42:12|4840.43
16:42:12|4840.44
16:42:13|4840.33
16:42:14|4840.33
16:42:15|4840.33
16:42:17|4840.6
16:42:19|4840.52
16:42:19|4840.62
16:42:20|4838.73
16:42:21|4838.73
16:42:22|4838.73
16:42:24|4838.54
16:42:25|4838.54
16:42:26|4838.3
16:42:26|4836.89
16:42:28|4836.89
16:42:29|4836.89
16:42:30|4836.9
16:42:32|4836.9
16:42:32|4837.06
16:42:34|4837.06
16:42:35|4837.06
16:42:37|4837.07
16:42:38|4837.03
16:42:38|4836.9
16:42:39|4836.9
16:42:41|4836.9
16:42:42|4836.9
16:42:42|4836.9
16:42:44|4836.9
16:42:45|4836.9
16:42:46|4836.89
16:42:46|4836.89
16:42:47|4836.89
16:42:49|4836.9
16:42:50|4836.89
16:42:50|4836.9
16:42:51|4836.9
16:42:52|4836.9
16:42:54|4836.89
16:42:55|4836.9
16:42:55|4836.89
16:42:57|4836.9
16:42:58|4836.9
16:42:59|4836.9
16:42:59|4836.9
16:43:01|4836.9
16:43:02|4836.89
16:43:02|4836.89
16:43:04|4836.89
16:43:05|4836.49
16:43:06|4836.7
16:43:07|4836.9
16:43:08|4836.99
16:43:09|4836.99
16:43:10|4837.
16:43:11|4837.
16:43:12|4837.
16:43:13|4837.
16:43:15|4837.
16:43:16|4837.
16:43:17|4835.9
16:43:18|4835.9
16:43:19|4835.9
16:43:20|4835.9
16:43:21|4835.9
16:43:22|4835.8
16:43:23|4835.8
16:43:24|4835.8
16:43:25|4835.8
16:43:26|4835.8
16:43:27|4835.8
16:43:28|4835.8
16:43:29|4835.77
16:43:30|4835.78
16:43:32|4835.78
16:43:34|4835.77
16:43:35|4835.77
16:43:37|4835.77
16:43:38|4835.79
16:43:40|4835.79
16:43:40|4835.82
16:43:42|4836.31
16:43:43|4836.08
16:43:44|4836.08
16:43:45|4836.08
16:43:46|4836.15
16:43:47|4836.14
16:43:48|4835.93
16:43:49|4835.77
16:43:50|4835.76
16:43:51|4835.76
16:43:52|4835.76
16:43:53|4835.75
16:43:54|4835.58
16:43:55|4835.58
16:43:56|4835.79
16:43:57|4835.79
16:43:58|4835.79
16:43:59|4835.58
16:44:00|4835.58
16:44:01|4835.58
16:44:02|4835.79
16:44:03|4835.6
16:44:04|4835.57
16:44:05|4835.57
16:44:06|4835.57
16:44:07|4835.71
16:44:08|4835.71
16:44:09|4835.71
16:44:10|4835.72
16:44:11|4835.72
16:44:12|4835.72
16:44:13|4835.71
16:44:14|4835.72
16:44:15|4835.72
16:44:16|4835.71
16:44:17|4835.71
16:44:18|4836.02
16:44:19|4836.02
16:44:20|4836.02
16:44:21|4836.04
16:44:22|4836.04
16:44:23|4835.77
16:44:24|4835.77
16:44:25|4835.77
16:44:26|4835.77
16:44:27|4835.77
16:44:28|4835.77
16:44:29|4835.
16:44:30|4835.
16:44:31|4834.82
16:44:33|4834.72
16:44:34|4834.7
16:44:36|4834.39
16:44:37|4834.39
16:44:39|4834.4
16:44:39|4834.79
16:44:40|4834.48
16:44:41|4834.49
16:44:42|4834.82
16:44:43|4834.82
16:44:44|4834.82
16:44:45|4834.81
16:44:46|4834.8
16:44:47|4834.8
16:44:48|4834.81
16:44:49|4834.5
16:44:50|4834.5
16:44:51|4834.5
16:44:52|4834.48
16:44:53|4834.48
16:44:54|4834.48
16:44:55|4834.48
16:44:56|4834.82
16:44:58|4834.82
16:44:59|4835.19
16:45:00|4835.16
16:45:02|4835.14
16:45:03|4835.14
16:45:03|4835.15
16:45:04|4835.07
16:45:06|4835.13
16:45:06|4835.13
16:45:07|4835.13
16:45:08|4835.01
16:45:09|4835.01
16:45:10|4835.01
16:45:11|4835.01
16:45:13|4835.01
16:45:13|4835.06
16:45:15|4835.06
16:45:15|4835.05
16:45:17|4835.05
16:45:17|4835.05
16:45:19|4835.01
16:45:19|4835.01
16:45:20|4835.02
16:45:22|4835.02
16:45:23|4836.89
16:45:23|4837.95
16:45:24|4837.46
16:45:25|4837.58
16:45:26|4839.22
16:45:27|4839.24
16:45:28|4839.25
16:45:29|4839.21
16:45:30|4839.21
16:45:32|4839.21
16:45:34|4838.32
16:45:35|4838.32
16:45:36|4838.67
16:45:37|4838.36
16:45:38|4838.54
16:45:39|4838.82
16:45:40|4839.02
16:45:41|4838.96
16:45:42|4838.88
16:45:43|4838.88
16:45:44|4838.87
16:45:45|4838.61
16:45:46|4838.39
16:45:47|4838.88
16:45:48|4838.88
16:45:49|4838.69
16:45:50|4838.68
16:45:51|4838.68
16:45:52|4839.05
16:45:54|4838.71
16:45:54|4838.71
16:45:56|4838.71
16:45:57|4838.82
16:45:58|4838.89
16:45:59|4838.89
16:46:00|4838.89
16:46:01|4838.73
16:46:02|4838.73
16:46:03|4838.73
16:46:04|4838.73
16:46:05|4838.72
16:46:06|4838.4
16:46:07|4838.17
16:46:08|4838.17
16:46:09|4838.16
16:46:10|4837.38
16:46:12|4837.37
16:46:13|4837.4
16:46:13|4837.89
16:46:14|4837.89
16:46:15|4837.89
16:46:17|4837.89
16:46:17|4837.89
16:46:18|4837.89
16:46:19|4837.89
16:46:20|4837.88
16:46:22|4837.88
16:46:23|4837.8
16:46:24|4837.8
16:46:25|4837.74
16:46:26|4837.74
16:46:26|4837.67
16:46:27|4837.67
16:46:29|4837.67
16:46:29|4837.67
16:46:30|4837.73
16:46:32|4837.73
16:46:33|4837.73
16:46:35|4837.91
16:46:36|4837.91
16:46:37|4839.33
16:46:38|4839.16
16:46:40|4839.16
16:46:40|4839.16
16:46:41|4839.59
16:46:43|4839.59
16:46:43|4839.68
16:46:45|4839.97
16:46:46|4839.98
16:46:46|4840.23
16:46:48|4840.68
16:46:48|4840.68
16:46:50|4840.68
16:46:51|4840.68
16:46:52|4840.68
16:46:53|4840.68
16:46:54|4840.67
16:46:56|4840.67
16:46:56|4840.67
16:46:57|4840.67
16:46:58|4840.53
16:46:59|4840.53
16:47:00|4840.53
16:47:01|4840.5
16:47:02|4840.5
16:47:03|4840.66
16:47:04|4840.81
16:47:05|4840.81
16:47:06|4840.81
16:47:07|4840.43
16:47:09|4840.43
16:47:09|4840.44
16:47:10|4840.67
16:47:11|4840.85
16:47:12|4840.65
16:47:13|4840.65
16:47:14|4840.65
16:47:15|4840.65
16:47:16|4840.83
16:47:17|4840.78
16:47:18|4840.83
16:47:19|4840.83
16:47:20|4840.83
16:47:21|4841.82
16:47:22|4841.82
16:47:23|4841.8
16:47:25|4841.73
16:47:25|4841.73
16:47:26|4841.82
16:47:27|4841.79
16:47:28|4841.79
16:47:29|4841.79
16:47:30|4841.78
16:47:31|4841.79
16:47:32|4841.79
16:47:33|4842.32
16:47:35|4842.56
16:47:36|4842.56
16:47:36|4842.53
16:47:39|4842.54
16:47:39|4844.07
16:47:40|4844.07
16:47:42|4844.6
16:47:43|4844.51
16:47:44|4844.51
16:47:45|4844.58
16:47:46|4844.58
16:47:47|4844.58
16:47:48|4844.58
16:47:49|4844.39
16:47:50|4844.4
16:47:51|4844.39
16:47:52|4844.39
16:47:53|4844.4
16:47:54|4844.6
16:47:55|4844.69
16:47:56|4844.87
16:47:58|4845.22
16:47:59|4844.29
16:47:59|4840.87
16:48:01|4840.
16:48:02|4839.69
16:48:03|4839.19
16:48:04|4838.4
16:48:04|4838.28
16:48:05|4839.01
16:48:07|4839.01
16:48:08|4838.87
16:48:09|4838.87
16:48:09|4838.19
16:48:10|4838.19
16:48:12|4838.19
16:48:12|4838.19
16:48:14|4838.19
16:48:14|4838.19
16:48:16|4838.23
16:48:17|4838.15
16:48:18|4838.15
16:48:19|4838.15
16:48:20|4838.15
16:48:21|4838.32
16:48:22|4838.22
16:48:23|4838.22
16:48:24|4838.21
16:48:25|4838.5
16:48:26|4838.51
16:48:27|4838.51
16:48:28|4838.51
16:48:29|4838.51
16:48:30|4838.87
16:48:31|4838.74
16:48:32|4838.75
16:48:33|4840.36
16:48:34|4840.36
16:48:35|4840.86
16:48:37|4842.
16:48:38|4843.
16:48:39|4843.
16:48:41|4842.58
16:48:42|4842.58
16:48:43|4842.94
16:48:44|4842.94
16:48:45|4842.65
16:48:46|4842.65
16:48:48|4842.44
16:48:48|4842.43
16:48:50|4842.43
16:48:50|4842.43
16:48:51|4842.65
16:48:53|4842.83
16:48:54|4842.83
16:48:55|4842.76
16:48:56|4842.72
16:48:57|4842.72
16:48:58|4842.72
16:48:59|4842.72
16:49:00|4842.69
16:49:01|4842.69
16:49:02|4842.7
16:49:03|4842.7
16:49:04|4842.7
16:49:05|4842.7
16:49:06|4842.7
16:49:07|4842.7
16:49:08|4842.7
16:49:09|4842.7
16:49:10|4842.69
16:49:11|4842.7
16:49:12|4842.88
16:49:13|4845.
16:49:14|4845.34
16:49:15|4846.
16:49:16|4846.75
16:49:17|4846.58
16:49:18|4846.57
16:49:19|4846.56
16:49:20|4846.85
16:49:21|4843.71
16:49:22|4845.34
16:49:23|4844.78
16:49:24|4848.27
16:49:25|4848.21
16:49:26|4849.25
16:49:27|4849.01
16:49:28|4848.82
16:49:29|4848.59
16:49:30|4848.6
16:49:31|4848.59
16:49:32|4848.58
16:49:33|4848.55
16:49:34|4849.51
16:49:35|4849.99
16:49:36|4850.
16:49:38|4849.99
16:49:39|4851.
16:49:41|4849.95
16:49:42|4849.99
16:49:42|4849.99
16:49:44|4849.99
16:49:45|4850.13
16:49:46|4850.14
16:49:48|4850.13
16:49:48|4850.12
16:49:49|4850.12
16:49:50|4850.12
16:49:51|4850.12
16:49:52|4850.12
16:49:53|4850.12
16:49:54|4850.13
16:49:55|4850.13
16:49:56|4850.12
16:49:57|4849.83
16:49:58|4850.11
16:49:59|4848.53
16:50:00|4847.88
16:50:01|4847.87
16:50:02|4847.64
16:50:03|4847.26
16:50:05|4847.24
16:50:05|4846.92
16:50:07|4848.13
16:50:08|4848.18
16:50:09|4848.35
16:50:10|4848.35
16:50:11|4848.35
16:50:12|4848.34
16:50:13|4848.33
16:50:13|4848.31
16:50:15|4848.3
16:50:16|4848.28
16:50:16|4846.28
16:50:17|4846.28
16:50:19|4846.67
16:50:20|4846.32
16:50:21|4846.14
16:50:22|4846.15
16:50:22|4846.15
16:50:24|4846.05
16:50:25|4846.05
16:50:26|4845.97
16:50:27|4845.96
16:50:28|4845.89
16:50:29|4845.56
16:50:29|4844.01
16:50:31|4844.01
16:50:32|4844.01
16:50:33|4844.
16:50:33|4844.
16:50:35|4843.86
16:50:36|4843.41
16:50:37|4843.31
16:50:38|4843.31
16:50:40|4843.31
16:50:41|4843.31
16:50:43|4843.26
16:50:44|4842.87
16:50:45|4841.47
16:50:46|4841.27
16:50:47|4841.42
16:50:48|4841.41
16:50:50|4841.35
16:50:50|4841.35
16:50:51|4841.41
16:50:53|4841.41
16:50:54|4841.95
16:50:55|4841.07
16:50:56|4840.73
16:50:57|4840.74
16:50:58|4840.74
16:50:59|4840.74
16:51:00|4840.89
16:51:01|4840.9
16:51:02|4841.75
16:51:03|4841.75
16:51:05|4842.53
16:51:05|4842.97
16:51:06|4842.97
16:51:07|4842.97
16:51:08|4843.51
16:51:09|4844.1
16:51:10|4844.68
16:51:11|4844.68
16:51:12|4844.41
16:51:13|4844.55
16:51:15|4843.8
16:51:15|4842.89
16:51:16|4842.38
16:51:17|4842.38
16:51:18|4842.15
16:51:20|4842.29
16:51:21|4842.29
16:51:22|4843.
16:51:23|4842.2
16:51:24|4842.
16:51:24|4842.71
16:51:26|4842.7
16:51:27|4842.56
16:51:27|4842.69
16:51:29|4842.57
16:51:29|4842.25
16:51:31|4842.69
16:51:33|4842.69
16:51:33|4842.84
16:51:34|4843.84
16:51:35|4843.85
16:51:36|4843.85
16:51:37|4844.35
16:51:39|4844.51
16:51:41|4844.51
16:51:42|4844.35
16:51:43|4844.35
16:51:44|4844.34
16:51:45|4844.35
16:51:46|4843.84
16:51:47|4843.77
16:51:48|4843.78
16:51:49|4843.78
16:51:51|4843.78
16:51:51|4843.78
16:51:52|4843.78
16:51:53|4843.77
16:51:55|4843.77
16:51:56|4843.77
16:51:56|4843.92
16:51:57|4843.92
16:51:58|4844.06
16:51:59|4843.93
16:52:01|4844.09
16:52:03|4844.09
16:52:04|4844.12
16:52:04|4844.62
16:52:05|4844.67
16:52:06|4844.67
16:52:07|4844.68
16:52:08|4844.67
16:52:09|4844.67
16:52:10|4844.68
16:52:11|4844.68
16:52:12|4844.69
16:52:13|4844.69
16:52:14|4844.68
16:52:15|4844.68
16:52:16|4844.69
16:52:17|4844.69
16:52:18|4844.7
16:52:19|4844.93
16:52:20|4844.93
16:52:21|4844.94
16:52:22|4844.77
16:52:23|4844.49
16:52:24|4844.49
16:52:25|4844.19
16:52:27|4843.45
16:52:27|4843.45
16:52:28|4843.23
16:52:29|4843.23
16:52:30|4843.21
16:52:31|4843.21
16:52:32|4843.22
16:52:33|4842.83
16:52:34|4842.83
16:52:35|4842.83
16:52:36|4842.83
16:52:37|4842.83
16:52:38|4842.63
16:52:40|4843.47
16:52:42|4844.13
16:52:42|4844.1
16:52:43|4844.1
16:52:45|4843.92
16:52:45|4843.97
16:52:47|4843.97
16:52:49|4844.15
16:52:49|4844.87
16:52:50|4844.87
16:52:51|4844.87
16:52:52|4844.87
16:52:54|4844.87
16:52:55|4844.87
16:52:55|4844.86
16:52:56|4844.87
16:52:57|4844.87
16:52:58|4844.87
16:52:59|4844.87
16:53:00|4844.87
16:53:01|4844.87
16:53:02|4844.86
16:53:03|4844.86
16:53:04|4844.86
16:53:05|4844.86
16:53:06|4844.86
16:53:07|4844.86
16:53:08|4844.86
16:53:09|4844.86
16:53:10|4844.86
16:53:11|4844.87
16:53:12|4844.87
16:53:14|4844.87
16:53:14|4844.86
16:53:15|4844.86
16:53:16|4844.87
16:53:17|4844.87
16:53:18|4844.87
16:53:19|4844.87
16:53:20|4844.87
16:53:21|4844.86
16:53:22|4844.73
16:53:23|4843.52
16:53:24|4843.34
16:53:26|4842.63
16:53:26|4842.63
16:53:27|4842.63
16:53:29|4842.63
16:53:29|4842.63
16:53:30|4842.63
16:53:31|4842.63
16:53:32|4842.52
16:53:33|4842.71
16:53:34|4842.52
16:53:35|4842.22
16:53:36|4842.22
16:53:37|4842.07
16:53:38|4842.07
16:53:39|4842.28
16:53:41|4842.27
16:53:43|4842.57
16:53:44|4843.41
16:53:45|4843.41
16:53:46|4843.07
16:53:48|4841.41
16:53:49|4841.34
16:53:50|4841.34
16:53:51|4841.38
16:53:52|4841.57
16:53:53|4841.65
16:53:54|4841.65
16:53:55|4841.65
16:53:56|4841.39
16:53:57|4841.39
16:53:58|4841.39
16:53:59|4841.39
16:54:00|4841.66
16:54:01|4841.66
16:54:02|4841.66
16:54:03|4841.42
16:54:04|4841.42
16:54:05|4841.42
16:54:06|4841.42
16:54:08|4841.42
16:54:09|4841.42
16:54:10|4842.99
16:54:11|4842.99
16:54:12|4842.99
16:54:13|4842.99
16:54:14|4842.93
16:54:15|4842.67
16:54:16|4843.16
16:54:16|4842.77
16:54:18|4842.69
16:54:19|4842.69
16:54:20|4842.69
16:54:21|4842.69
16:54:22|4842.51
16:54:23|4842.51
16:54:24|4842.51
16:54:25|4842.51
16:54:26|4842.51
16:54:27|4841.99
16:54:28|4841.99
16:54:29|4841.99
16:54:30|4841.98
16:54:31|4841.98
16:54:32|4841.98
16:54:33|4841.82
16:54:34|4841.75
16:54:35|4841.75
16:54:36|4841.75
16:54:37|4841.01
16:54:38|4840.65
16:54:39|4840.65
16:54:40|4840.5
16:54:41|4840.21
16:54:43|4840.21
16:54:44|4840.21
16:54:45|4840.21
16:54:47|4840.
16:54:48|4838.72
16:54:49|4838.72
16:54:50|4838.76
16:54:51|4838.75
16:54:53|4838.76
16:54:54|4838.76
16:54:56|4838.76
16:54:57|4838.22
16:54:58|4838.22
16:55:00|4838.22
16:55:00|4838.22
16:55:01|4838.22
16:55:03|4838.22
16:55:03|4838.22
16:55:04|4838.22
16:55:05|4838.21
16:55:06|4838.22
16:55:09|4838.22
16:55:09|4838.22
16:55:10|4839.44
16:55:11|4839.45
16:55:12|4839.45
16:55:13|4839.45
16:55:14|4839.59
16:55:15|4839.59
16:55:16|4839.59
16:55:17|4839.59
16:55:18|4839.59
16:55:19|4839.58
16:55:20|4839.58
16:55:21|4839.58
16:55:22|4839.59
16:55:23|4839.58
16:55:24|4839.74
16:55:25|4839.91
16:55:26|4840.
16:55:27|4840.
16:55:28|4840.
16:55:29|4839.99
16:55:30|4840.
16:55:31|4840.
16:55:32|4839.99
16:55:33|4839.99
16:55:34|4840.
16:55:35|4839.99
16:55:36|4840.
16:55:37|4840.
16:55:38|4840.
16:55:39|4840.
16:55:40|4840.
16:55:41|4840.
16:55:43|4841.78
16:55:44|4841.49
16:55:45|4841.79
16:55:46|4841.79
16:55:47|4842.
16:55:48|4842.
16:55:49|4843.41
16:55:50|4843.41
16:55:51|4843.51
16:55:53|4842.7
16:55:53|4842.7
16:55:54|4842.7
16:55:55|4843.04
16:55:57|4843.04
16:55:58|4843.06
16:55:59|4843.09
16:56:00|4843.44
16:56:01|4844.54
16:56:02|4844.99
16:56:03|4844.99
16:56:05|4844.88
16:56:05|4844.88
16:56:07|4844.87
16:56:08|4844.88
16:56:09|4844.87
16:56:10|4844.88
16:56:11|4844.87
16:56:11|4844.87
16:56:12|4844.88
16:56:13|4844.87
16:56:14|4844.87
16:56:15|4844.88
16:56:17|4844.87
16:56:17|4844.87
16:56:18|4844.88
16:56:20|4844.88
16:56:20|4844.88
16:56:21|4844.88
16:56:23|4844.88
16:56:23|4844.88
16:56:25|4844.99
16:56:25|4844.98
16:56:27|4844.98
16:56:28|4844.98
16:56:28|4845.14
16:56:30|4845.14
16:56:31|4845.14
16:56:32|4845.14
16:56:34|4845.03
16:56:34|4845.03
16:56:35|4845.18
16:56:36|4845.31
16:56:37|4845.32
16:56:38|4845.32
16:56:39|4845.31
16:56:40|4845.31
16:56:41|4845.32
16:56:42|4845.32
16:56:44|4845.32
16:56:45|4845.32
16:56:46|4845.32
16:56:48|4845.31
16:56:48|4845.31
16:56:49|4845.31
16:56:50|4845.31
16:56:52|4845.19
16:56:53|4845.05
16:56:54|4845.05
16:56:55|4845.05
16:56:56|4845.05
16:56:57|4845.03
16:56:58|4845.02
16:56:59|4845.02
16:57:01|4844.99
16:57:02|4844.98
16:57:03|4844.98
16:57:03|4844.98
16:57:04|4844.99
16:57:05|4844.98
16:57:06|4844.96
16:57:08|4844.88
16:57:08|4844.82
16:57:09|4844.82
16:57:10|4844.82
16:57:11|4844.82
16:57:12|4844.82
16:57:13|4844.82
16:57:14|4844.83
16:57:15|4844.82
16:57:16|4844.82
16:57:18|4844.83
16:57:19|4844.82
16:57:20|4843.33
16:57:21|4842.9
16:57:22|4842.9
16:57:23|4842.9
16:57:24|4842.89
16:57:25|4842.89
16:57:26|4842.89
16:57:27|4842.89
16:57:28|4842.89
16:57:29|4842.89
16:57:29|4842.85
16:57:31|4842.85
16:57:31|4842.74
16:57:33|4842.33
16:57:34|4842.34
16:57:35|4842.34
16:57:36|4842.34
16:57:37|4842.59
16:57:37|4842.9
16:57:39|4843.45
16:57:40|4843.45
16:57:40|4843.45
16:57:42|4842.83
16:57:42|4842.88
16:57:44|4842.88
16:57:46|4842.89
16:57:48|4843.02
16:57:48|4843.01
16:57:50|4843.02
16:57:51|4843.01
16:57:53|4842.84
16:57:54|4842.31
16:57:55|4842.31
16:57:56|4842.31
16:57:58|4842.12
16:57:59|4841.65
16:58:00|4841.65
16:58:01|4841.65
16:58:02|4841.67
16:58:03|4841.67
16:58:04|4841.85
16:58:05|4841.86
16:58:06|4841.86
16:58:07|4841.86
16:58:08|4841.86
16:58:09|4841.86
16:58:10|4841.86
16:58:11|4841.86
16:58:12|4841.86
16:58:13|4841.86
16:58:14|4841.87
16:58:15|4841.87
16:58:16|4841.87
16:58:17|4841.96
16:58:18|4841.96
16:58:19|4841.96
16:58:20|4841.97
16:58:21|4841.96
16:58:23|4841.96
16:58:23|4841.97
16:58:25|4841.97
16:58:25|4841.97
16:58:27|4841.97
16:58:28|4841.97
16:58:28|4841.97
16:58:30|4841.96
16:58:31|4841.96
16:58:32|4841.97
16:58:33|4842.22
16:58:34|4842.22
16:58:35|4842.22
16:58:36|4842.22
16:58:38|4842.21
16:58:38|4842.21
16:58:39|4842.21
16:58:40|4844.81
16:58:41|4844.81
16:58:42|4844.81
16:58:43|4844.81
16:58:45|4844.81
16:58:46|4844.82
16:58:47|4845.17
16:58:49|4847.52
16:58:50|4846.99
16:58:51|4846.99
16:58:52|4846.98
16:58:53|4846.98
16:58:54|4846.98
16:58:56|4846.99
16:58:57|4847.18
16:58:57|4847.18
16:58:59|4847.18
16:59:00|4847.18
16:59:01|4847.51
16:59:02|4847.49
16:59:03|4847.5
16:59:04|4847.5
16:59:05|4847.52
16:59:06|4846.83
16:59:08|4846.36
16:59:09|4846.36
16:59:09|4846.36
16:59:11|4846.36
16:59:12|4846.52
16:59:12|4847.52
16:59:13|4847.75
16:59:15|4847.75
16:59:15|4847.75
16:59:17|4847.75
16:59:17|4847.75
16:59:19|4847.75
16:59:19|4847.34
16:59:20|4847.34
16:59:22|4847.34
16:59:23|4847.34
16:59:23|4847.33
16:59:25|4847.33
16:59:25|4847.53
16:59:27|4847.42
16:59:28|4847.43
16:59:29|4847.42
16:59:30|4847.43
16:59:31|4847.43
16:59:32|4847.43
16:59:32|4847.43
16:59:34|4847.43
16:59:35|4847.43
16:59:35|4847.41
16:59:36|4847.38
16:59:37|4847.38
16:59:39|4846.67
16:59:40|4846.67
16:59:40|4846.67
16:59:41|4846.76
16:59:42|4846.75
16:59:43|4846.75
16:59:44|4847.34
16:59:45|4847.34
16:59:47|4847.43
16:59:48|4847.43
16:59:50|4847.43
16:59:50|4847.5
16:59:51|4847.5
16:59:52|4847.5
16:59:53|4847.5
16:59:55|4847.82
16:59:55|4847.82
16:59:57|4847.97
16:59:57|4847.97
16:59:58|4848.
16:59:59|4847.07
17:00:00|4846.76
17:00:02|4847.56
17:00:03|4847.57
17:00:04|4847.57
17:00:05|4847.57
17:00:07|4847.82
17:00:07|4847.82
17:00:09|4847.82
17:00:09|4847.82
17:00:11|4847.81
17:00:12|4848.36
17:00:13|4848.35
17:00:14|4848.35
17:00:15|4848.35
17:00:16|4848.35
17:00:17|4848.35
17:00:18|4848.35
17:00:19|4848.35
17:00:20|4848.35
17:00:21|4848.12
17:00:22|4848.11
17:00:23|4847.99
17:00:24|4847.99
17:00:25|4847.99
17:00:26|4846.76
17:00:27|4846.75
17:00:28|4847.08
17:00:29|4847.07
17:00:30|4846.75
17:00:31|4846.75
17:00:32|4846.37
17:00:33|4846.35
17:00:34|4845.97
17:00:35|4845.97
17:00:36|4846.11
17:00:37|4845.7
17:00:38|4845.7
17:00:39|4846.01
17:00:40|4846.08
17:00:41|4846.04
17:00:42|4845.69
17:00:43|4845.7
17:00:44|4845.7
17:00:45|4845.7
17:00:46|4846.09
17:00:47|4846.17
17:00:49|4846.17
17:00:50|4846.17
17:00:51|4846.62
17:00:52|4846.62
17:00:54|4846.62
17:00:55|4846.62
17:00:56|4846.64
17:00:57|4846.97
17:00:58|4846.97
17:00:59|4846.98
17:01:00|4846.98
17:01:01|4846.97
17:01:02|4846.97
17:01:03|4846.97
17:01:04|4846.98
17:01:05|4847.56
17:01:06|4847.26
17:01:07|4847.52
17:01:08|4847.52
17:01:09|4847.52
17:01:10|4847.52
17:01:11|4847.52
17:01:12|4847.52
17:01:13|4847.59
17:01:14|4847.59
17:01:15|4847.59
17:01:16|4847.59
17:01:17|4847.59
17:01:18|4847.59
17:01:20|4847.81
17:01:21|4847.81
17:01:22|4847.81
17:01:22|4847.52
17:01:24|4847.52
17:01:25|4847.52
17:01:26|4847.52
17:01:27|4847.5
17:01:27|4847.5
17:01:29|4847.42
17:01:29|4847.43
17:01:31|4847.43
17:01:32|4847.43
17:01:32|4846.16
17:01:34|4844.7
17:01:35|4844.69
17:01:36|4844.69
17:01:36|4844.65
17:01:38|4844.03
17:01:39|4844.18
17:01:40|4844.17
17:01:41|4844.18
17:01:42|4844.18
17:01:43|4844.18
17:01:44|4844.18
17:01:45|4844.18
17:01:45|4844.18
17:01:46|4844.17
17:01:48|4844.18
17:01:50|4844.18
17:01:51|4845.19
17:01:53|4845.54
17:01:54|4846.86
17:01:55|4846.85
17:01:56|4846.85
17:01:57|4846.86
17:01:58|4846.85
17:01:59|4846.85
17:02:00|4846.85
17:02:01|4846.85
17:02:02|4847.04
17:02:03|4847.04
17:02:05|4847.61
17:02:05|4847.8
17:02:07|4848.
17:02:08|4847.99
17:02:09|4848.23
17:02:09|4848.39
17:02:11|4848.44
17:02:12|4848.45
17:02:13|4849.16
17:02:14|4848.66
17:02:14|4848.69
17:02:16|4848.95
17:02:16|4848.95
17:02:17|4848.95
17:02:18|4848.97
17:02:19|4848.97
17:02:21|4848.85
17:02:22|4848.95
17:02:23|4848.95
17:02:24|4848.95
17:02:25|4848.97
17:02:26|4848.98
17:02:27|4849.13
17:02:28|4848.94
17:02:29|4848.94
17:02:30|4848.94
17:02:31|4848.93
17:02:32|4848.93
17:02:33|4848.93
17:02:34|4848.93
17:02:35|4848.94
17:02:36|4848.94
17:02:37|4848.93
17:02:38|4848.94
17:02:39|4848.94
17:02:41|4848.94
17:02:41|4848.93
17:02:42|4848.94
17:02:43|4848.92
17:02:45|4848.92
17:02:45|4848.67
17:02:47|4848.67
17:02:48|4848.58
17:02:49|4848.57
17:02:51|4848.46
17:02:51|4848.45
17:02:52|4848.45
17:02:54|4848.45
17:02:55|4848.45
17:02:56|4848.45
17:02:57|4848.45
17:02:58|4848.46
17:02:59|4848.46
17:03:00|4848.45
17:03:01|4848.45
17:03:03|4848.55
17:03:04|4848.55
17:03:05|4848.55
17:03:06|4848.58
17:03:07|4848.58
17:03:08|4848.58
17:03:08|4848.57
17:03:09|4848.57
17:03:11|4848.49
17:03:12|4848.57
17:03:13|4848.57
17:03:14|4848.57
17:03:15|4848.57
17:03:15|4847.43
17:03:17|4846.46
17:03:17|4845.94
17:03:18|4845.95
17:03:20|4845.95
17:03:21|4845.95
17:03:22|4845.95
17:03:23|4845.95
17:03:24|4845.92
17:03:25|4844.07
17:03:26|4843.42
17:03:27|4843.41
17:03:28|4843.41
17:03:29|4843.41
17:03:30|4843.41
17:03:31|4843.41
17:03:32|4843.42
17:03:33|4843.42
17:03:34|4843.41
17:03:35|4843.41
17:03:36|4843.42
17:03:37|4843.42
17:03:38|4843.42
17:03:39|4843.41
17:03:40|4842.03
17:03:41|4842.03
17:03:42|4842.03
17:03:43|4842.03
17:03:44|4842.03
17:03:45|4842.03
17:03:46|4842.28
17:03:48|4842.28
17:03:49|4842.
17:03:49|4842.
17:03:51|4841.83
17:03:53|4841.48
17:03:53|4841.42
17:03:55|4841.42
17:03:56|4841.42
17:03:58|4841.43
17:03:59|4841.43
17:04:00|4841.38
17:04:01|4841.37
17:04:02|4841.38
17:04:03|4841.38
17:04:04|4841.38
17:04:05|4841.38
17:04:06|4841.38
17:04:07|4841.37
17:04:08|4841.37
17:04:09|4841.38
17:04:10|4841.34
17:04:12|4841.34
17:04:13|4842.09
17:04:15|4842.08
17:04:15|4842.08
17:04:17|4842.08
17:04:17|4842.08
17:04:19|4842.08
17:04:19|4842.08
17:04:20|4842.08
17:04:21|4842.09
17:04:23|4842.09
17:04:24|4842.09
17:04:25|4842.09
17:04:26|4842.11
17:04:27|4842.15
17:04:28|4842.16
17:04:29|4842.16
17:04:30|4842.16
17:04:31|4842.16
17:04:32|4842.66
17:04:33|4842.66
17:04:33|4842.66
17:04:35|4842.66
17:04:36|4843.17
17:04:37|4843.17
17:04:38|4843.17
17:04:38|4843.17
17:04:40|4843.17
17:04:41|4843.17
17:04:42|4843.17
17:04:42|4843.08
17:04:44|4843.08
17:04:45|4843.15
17:04:46|4843.15
17:04:47|4843.16
17:04:47|4843.16
17:04:48|4842.92
17:04:50|4842.92
17:04:51|4842.93
17:04:52|4842.93
17:04:54|4842.26
17:04:55|4842.23
17:04:57|4842.16
17:04:57|4842.
17:04:59|4842.
17:05:00|4842.
17:05:02|4842.
17:05:03|4842.
17:05:04|4842.
17:05:05|4841.31
17:05:06|4841.02
17:05:07|4841.01
17:05:08|4841.01
17:05:09|4841.
17:05:09|4841.
17:05:11|4841.
17:05:12|4841.28
17:05:13|4841.28
17:05:14|4842.01
17:05:15|4842.34
17:05:16|4842.93
17:05:17|4842.93
17:05:18|4843.35
17:05:19|4843.35
17:05:20|4843.4
17:05:21|4843.07
17:05:22|4843.07
17:05:23|4843.06
17:05:23|4843.05
17:05:25|4842.55
17:05:26|4842.5
17:05:27|4842.5
17:05:27|4841.8
17:05:29|4841.8
17:05:30|4841.83
17:05:31|4841.83
17:05:32|4841.83
17:05:32|4841.83
17:05:34|4841.83
17:05:35|4841.83
17:05:36|4841.83
17:05:37|4841.83
17:05:38|4841.84
17:05:38|4841.84
17:05:40|4841.84
17:05:40|4841.84
17:05:42|4841.84
17:05:43|4841.84
17:05:44|4841.84
17:05:45|4841.83
17:05:46|4841.83
17:05:47|4841.83
17:05:48|4841.83
17:05:49|4841.83
17:05:50|4841.83
17:05:51|4841.84
17:05:52|4841.84
17:05:54|4841.84
17:05:55|4841.84
17:05:57|4841.84
17:05:58|4841.83
17:05:59|4841.84
17:06:00|4841.56
17:06:01|4841.51
17:06:02|4841.51
17:06:03|4841.51
17:06:05|4841.51
17:06:06|4841.51
17:06:06|4841.51
17:06:07|4841.
17:06:08|4841.
17:06:09|4841.
17:06:10|4840.
17:06:11|4840.
17:06:12|4840.01
17:06:13|4840.18
17:06:14|4839.72
17:06:15|4839.55
17:06:16|4839.55
17:06:17|4839.55
17:06:18|4839.55
17:06:19|4839.55
17:06:21|4839.56
17:06:21|4839.55
17:06:22|4839.55
17:06:23|4839.4
17:06:24|4839.89
17:06:25|4839.89
17:06:26|4839.84
17:06:27|4839.43
17:06:28|4839.43
17:06:30|4839.55
17:06:30|4840.
17:06:32|4840.86
17:06:32|4841.2
17:06:34|4841.2
17:06:35|4841.21
17:06:36|4841.21
17:06:37|4841.21
17:06:37|4841.21
17:06:38|4841.21
17:06:40|4841.21
17:06:41|4841.21
17:06:42|4841.46
17:06:43|4841.46
17:06:43|4841.46
17:06:44|4841.65
17:06:46|4841.65
17:06:47|4841.65
17:06:48|4841.68
17:06:49|4841.83
17:06:50|4844.06
17:06:50|4846.92
17:06:52|4846.93
17:06:52|4846.93
17:06:55|4846.93
17:06:56|4846.93
17:06:57|4847.29
17:06:58|4847.32
17:06:58|4847.32
17:06:59|4847.74
17:07:00|4847.62
17:07:02|4847.66
17:07:03|4847.66
17:07:04|4847.6
17:07:05|4846.8
17:07:06|4846.8
17:07:07|4847.02
17:07:08|4847.02
17:07:10|4846.8
17:07:11|4846.8
17:07:12|4846.8
17:07:13|4846.79
17:07:14|4846.79
17:07:15|4846.79
17:07:17|4846.79
17:07:17|4846.88
17:07:18|4846.92
17:07:19|4846.8
17:07:20|4846.32
17:07:21|4846.67
17:07:22|4846.68
17:07:24|4847.86
17:07:25|4847.86
17:07:25|4848.
17:07:26|4848.
17:07:28|4847.02
17:07:29|4848.55
17:07:31|4848.68
17:07:31|4849.19
17:07:32|4849.19
17:07:33|4849.36
17:07:34|4850.06
17:07:35|4850.06
17:07:36|4850.1
17:07:37|4851.64
17:07:38|4851.43
17:07:39|4851.43
17:07:40|4851.64
17:07:41|4851.49
17:07:42|4852.24
17:07:43|4853.06
17:07:44|4853.05
17:07:45|4853.05
17:07:46|4853.05
17:07:47|4853.06
17:07:48|4852.92
17:07:49|4852.92
17:07:50|4852.92
17:07:51|4852.59
17:07:52|4851.78
17:07:53|4850.97
17:07:55|4851.01
17:07:57|4849.89
17:07:58|4849.87
17:08:00|4850.85
17:08:01|4850.72
17:08:02|4850.52
17:08:03|4850.49
17:08:05|4850.23
17:08:06|4850.08
17:08:07|4850.12
17:08:08|4850.12
17:08:08|4852.79
17:08:10|4852.79
17:08:10|4852.79
17:08:11|4852.8
17:08:13|4852.79
17:08:13|4853.32
17:08:15|4853.73
17:08:16|4853.71
17:08:16|4853.69
17:08:18|4853.04
17:08:18|4852.54
17:08:19|4852.54
17:08:20|4851.65
17:08:21|4850.75
17:08:22|4850.79
17:08:23|4852.41
17:08:24|4853.67
17:08:25|4853.21
17:08:26|4853.21
17:08:28|4853.21
17:08:29|4853.21
17:08:29|4853.21
17:08:30|4853.2
17:08:31|4853.2
17:08:32|4853.16
17:08:33|4853.06
17:08:34|4853.06
17:08:36|4853.06
17:08:37|4853.35
17:08:37|4853.92
17:08:38|4853.77
17:08:39|4853.61
17:08:41|4853.61
17:08:41|4853.26
17:08:42|4853.02
17:08:44|4852.4
17:08:45|4852.4
17:08:45|4852.35
17:08:47|4852.35
17:08:47|4852.19
17:08:49|4851.73
17:08:50|4851.49
17:08:51|4851.49
17:08:52|4851.49
17:08:52|4852.17
17:08:54|4852.17
17:08:54|4852.35
17:08:57|4852.36
17:08:58|4852.51
17:09:00|4851.07
17:09:00|4851.08
17:09:01|4851.08
17:09:02|4851.08
17:09:03|4851.08
17:09:04|4851.62
17:09:05|4853.2
17:09:06|4853.2
17:09:07|4852.47
17:09:08|4852.49
17:09:09|4852.49
17:09:11|4852.49
17:09:11|4851.75
17:09:13|4851.75
17:09:13|4851.75
17:09:14|4851.74
17:09:15|4851.58
17:09:16|4851.41
17:09:17|4851.07
17:09:18|4851.07
17:09:19|4850.54
17:09:21|4850.24
17:09:22|4850.24
17:09:23|4850.24
17:09:24|4850.23
17:09:25|4850.23
17:09:26|4850.23
17:09:27|4850.23
17:09:27|4850.23
17:09:29|4850.17
17:09:30|4850.16
17:09:30|4850.15
17:09:32|4850.09
17:09:33|4850.09
17:09:34|4850.09
17:09:35|4849.53
17:09:36|4849.32
17:09:37|4849.61
17:09:38|4849.61
17:09:39|4849.93
17:09:40|4849.93
17:09:41|4849.93
17:09:42|4849.92
17:09:43|4849.58
17:09:44|4849.58
17:09:45|4849.58
17:09:45|4849.58
17:09:47|4849.58
17:09:48|4849.58
17:09:49|4849.58
17:09:50|4849.68
17:09:51|4849.68
17:09:52|4849.68
17:09:53|4849.68
17:09:54|4849.69
17:09:55|4849.69
17:09:56|4849.66
17:09:58|4849.34
17:09:59|4849.68
17:09:59|4849.68
17:10:01|4849.69
17:10:02|4849.69
17:10:03|4849.69
17:10:04|4849.71
17:10:05|4849.93
17:10:06|4849.93
17:10:07|4849.93
17:10:08|4849.93
17:10:09|4849.93
17:10:10|4849.92
17:10:12|4849.93
17:10:13|4849.93
17:10:13|4848.9
17:10:15|4848.9
17:10:16|4848.15
17:10:17|4848.15
17:10:17|4848.15
17:10:19|4848.15
17:10:20|4848.15
17:10:21|4848.15
17:10:22|4848.15
17:10:23|4848.35
17:10:23|4848.35
17:10:24|4848.35
17:10:26|4848.35
17:10:27|4847.91
17:10:28|4847.91
17:10:28|4847.91
17:10:29|4847.91
17:10:31|4847.91
17:10:32|4847.91
17:10:32|4850.42
17:10:33|4852.1
17:10:35|4852.1
17:10:36|4852.11
17:10:37|4852.23
17:10:38|4852.46
17:10:38|4852.46
17:10:40|4852.45
17:10:40|4852.79
17:10:42|4852.53
17:10:43|4852.53
17:10:44|4852.53
17:10:44|4852.53
17:10:46|4852.53
17:10:46|4852.53
17:10:48|4852.54
17:10:49|4852.98
17:10:50|4852.98
17:10:51|4852.98
17:10:51|4852.99
17:10:52|4852.99
17:10:54|4852.99
17:10:55|4852.99
17:10:56|4853.
17:10:57|4853.2
17:10:57|4853.63
17:10:59|4853.76
17:11:00|4853.48
17:11:01|4852.97
17:11:02|4852.97
17:11:03|4853.15
17:11:04|4853.15
17:11:05|4853.15
17:11:07|4853.
17:11:08|4852.84
17:11:09|4852.84
17:11:11|4852.79
17:11:12|4852.34
17:11:13|4852.35
17:11:14|4852.35
17:11:15|4852.35
17:11:16|4852.35
17:11:17|4852.35
17:11:17|4852.75
17:11:18|4852.35
17:11:19|4852.35
17:11:20|4852.35
17:11:22|4852.34
17:11:23|4852.34
17:11:23|4852.34
17:11:25|4852.49
17:11:26|4852.49
17:11:27|4852.49
17:11:28|4852.79
17:11:29|4852.48
17:11:30|4852.49
17:11:31|4852.49
17:11:32|4852.49
17:11:33|4851.17
17:11:34|4851.14
17:11:35|4851.14
17:11:36|4851.07
17:11:37|4850.78
17:11:38|4850.78
17:11:39|4850.04
17:11:40|4850.04
17:11:41|4850.04
17:11:42|4850.04
17:11:43|4850.04
17:11:44|4850.04
17:11:45|4850.04
17:11:46|4850.05
17:11:48|4850.05
17:11:49|4850.05
17:11:50|4850.05
17:11:51|4850.05
17:11:52|4851.8
17:11:53|4851.27
17:11:54|4851.27
17:11:54|4851.27
17:11:56|4851.27
17:11:57|4851.26
17:11:57|4851.88
17:12:00|4852.09
17:12:01|4851.94
17:12:03|4851.48
17:12:04|4851.48
17:12:06|4851.6
17:12:06|4851.6
17:12:07|4851.6
17:12:09|4851.22
17:12:11|4851.23
17:12:11|4851.23
17:12:12|4851.23
17:12:13|4851.23
17:12:14|4851.23
17:12:15|4851.23
17:12:16|4851.22
17:12:17|4851.18
17:12:19|4851.18
17:12:19|4850.37
17:12:20|4849.79
17:12:21|4849.28
17:12:23|4849.2
17:12:23|4849.2
17:12:25|4848.9
17:12:26|4848.74
17:12:27|4848.35
17:12:28|4848.35
17:12:28|4848.35
17:12:30|4848.35
17:12:31|4848.2
17:12:32|4848.2
17:12:33|4848.2
17:12:34|4848.2
17:12:34|4848.2
17:12:35|4848.2
17:12:37|4848.2
17:12:38|4848.01
17:12:39|4848.
17:12:41|4848.01
17:12:41|4848.01
17:12:43|4848.01
17:12:43|4848.
17:12:45|4848.
17:12:46|4848.
17:12:46|4848.01
17:12:47|4848.01
17:12:48|4848.01
17:12:49|4848.01
17:12:50|4848.01
17:12:52|4849.79
17:12:53|4849.87
17:12:54|4849.84
17:12:55|4849.99
17:12:56|4850.
17:12:57|4850.77
17:12:58|4850.77
17:12:59|4850.77
17:13:01|4850.7
17:13:03|4850.69
17:13:03|4850.69
17:13:04|4850.69
17:13:05|4850.69
17:13:06|4850.62
17:13:07|4850.63
17:13:09|4850.62
17:13:10|4850.35
17:13:11|4850.2
17:13:12|4850.2
17:13:13|4850.2
17:13:14|4850.2
17:13:15|4850.19
17:13:16|4850.18
17:13:17|4850.17
17:13:18|4850.17
17:13:19|4850.13
17:13:20|4850.13
17:13:21|4850.13
17:13:22|4850.14
17:13:23|4850.14
17:13:24|4850.2
17:13:25|4850.2
17:13:26|4850.2
17:13:27|4850.19
17:13:28|4850.19
17:13:29|4847.93
17:13:30|4847.3
17:13:31|4846.98
17:13:32|4846.98
17:13:33|4846.98
17:13:34|4847.53
17:13:35|4848.41
17:13:36|4848.41
17:13:37|4848.41
17:13:38|4848.41
17:13:39|4848.41
17:13:40|4846.65
17:13:41|4846.65
17:13:42|4846.64
17:13:43|4846.01
17:13:44|4846.01
17:13:45|4846.01
17:13:46|4846.01
17:13:48|4846.01
17:13:48|4846.29
17:13:49|4846.29
17:13:50|4846.06
17:13:51|4846.05
17:13:52|4846.05
17:13:53|4846.05
17:13:54|4846.05
17:13:55|4846.05
17:13:56|4846.05
17:13:57|4845.78
17:13:58|4845.9
17:13:59|4845.9
17:14:01|4845.62
17:14:03|4845.53
17:14:04|4845.45
17:14:05|4845.51
17:14:06|4845.52
17:14:07|4845.53
17:14:08|4845.64
17:14:09|4845.65
17:14:10|4845.64
17:14:11|4845.64
17:14:12|4845.65
17:14:13|4845.01
17:14:14|4845.
17:14:15|4845.
17:14:16|4844.71
17:14:17|4844.69
17:14:18|4844.69
17:14:19|4844.69
17:14:20|4844.
17:14:21|4844.01
17:14:22|4844.01
17:14:24|4842.85
17:14:25|4842.63
17:14:25|4841.14
17:14:27|4841.14
17:14:28|4841.15
17:14:28|4841.14
17:14:29|4841.15
17:14:30|4841.15
17:14:31|4841.15
17:14:32|4841.15
17:14:33|4841.14
17:14:34|4841.15
17:14:35|4841.15
17:14:36|4841.15
17:14:38|4841.15
17:14:38|4841.14
17:14:40|4841.14
17:14:40|4841.15
17:14:42|4841.15
17:14:42|4841.15
17:14:44|4841.15
17:14:45|4841.15
17:14:45|4841.15
17:14:46|4841.15
17:14:48|4841.15
17:14:48|4841.15
17:14:50|4841.25
17:14:50|4841.25
17:14:52|4841.24
17:14:52|4841.24
17:14:53|4841.24
17:14:54|4841.24
17:14:56|4841.24
17:14:56|4841.24
17:14:58|4841.24
17:14:58|4840.21
17:14:59|4840.21
17:15:00|4840.2
17:15:03|4840.2
17:15:03|4840.2
17:15:05|4840.16
17:15:06|4840.16
17:15:08|4840.
17:15:10|4840.2
17:15:10|4840.19
17:15:11|4840.3
17:15:12|4840.19
17:15:14|4840.19
17:15:15|4840.2
17:15:16|4840.2
17:15:17|4840.2
17:15:18|4840.2
17:15:19|4840.2
17:15:20|4840.2
17:15:20|4840.19
17:15:22|4840.69
17:15:23|4841.73
17:15:24|4841.73
17:15:25|4840.83
17:15:25|4840.62
17:15:27|4840.22
17:15:28|4840.17
17:15:29|4840.17
17:15:30|4840.16
17:15:31|4840.07
17:15:33|4840.
17:15:34|4840.
17:15:34|4840.
17:15:35|4840.
17:15:36|4840.01
17:15:37|4840.01
17:15:39|4840.01
17:15:40|4840.01
17:15:40|4840.01
17:15:41|4840.
17:15:42|4840.
17:15:43|4840.01
17:15:44|4840.
17:15:45|4840.01
17:15:46|4840.01
17:15:47|4840.01
17:15:48|4840.
17:15:49|4840.01
17:15:50|4840.01
17:15:51|4840.01
17:15:52|4840.
17:15:54|4840.
17:15:54|4840.
17:15:56|4840.
17:15:57|4840.
17:15:57|4840.01
17:15:59|4840.
17:15:59|4838.75
17:16:00|4838.75
17:16:01|4838.75
17:16:03|4838.75
17:16:04|4838.75
17:16:06|4838.98
17:16:07|4838.98
17:16:09|4839.69
17:16:09|4840.31
17:16:10|4840.3
17:16:12|4840.31
17:16:13|4840.31
17:16:15|4840.3
17:16:15|4840.31
17:16:16|4840.31
17:16:17|4842.32
17:16:18|4842.32
17:16:19|4842.78
17:16:20|4842.78
17:16:21|4842.78
17:16:22|4842.78
17:16:23|4842.78
17:16:24|4842.78
17:16:25|4842.95
17:16:27|4842.95
17:16:27|4842.95
17:16:28|4843.11
17:16:29|4843.11
17:16:30|4843.41
17:16:31|4843.41
17:16:32|4843.41
17:16:33|4843.41
17:16:34|4843.41
17:16:35|4843.41
17:16:36|4843.41
17:16:37|4843.4
17:16:38|4843.4
17:16:39|4843.4
17:16:40|4843.4
17:16:41|4843.41
17:16:42|4843.4
17:16:43|4843.4
17:16:45|4844.
17:16:45|4844.
17:16:47|4844.
17:16:48|4844.
17:16:48|4843.45
17:16:49|4843.45
17:16:50|4843.46
17:16:52|4842.78
17:16:52|4842.79
17:16:54|4842.79
17:16:54|4842.78
17:16:55|4842.78
17:16:56|4842.78
17:16:58|4842.74
17:16:58|4842.37
17:16:59|4842.37
17:17:01|4842.37
17:17:01|4842.46
17:17:02|4842.46
17:17:04|4842.31
17:17:06|4842.31
17:17:07|4842.31
17:17:08|4842.31
17:17:09|4842.31
17:17:10|4842.31
17:17:11|4842.31
17:17:12|4842.31
17:17:14|4842.31
17:17:15|4842.31
17:17:16|4842.31
17:17:17|4842.93
17:17:17|4842.93
17:17:18|4842.93
17:17:19|4842.93
17:17:21|4842.9
17:17:22|4842.9
17:17:23|4842.9
17:17:23|4842.76
17:17:24|4842.76
17:17:26|4842.22
17:17:26|4842.23
17:17:28|4842.23
17:17:28|4841.86
17:17:30|4841.86
17:17:30|4841.86
17:17:32|4841.86
17:17:32|4841.72
17:17:33|4841.72
17:17:35|4842.23
17:17:36|4842.22
17:17:36|4842.22
17:17:37|4842.22
17:17:38|4842.22
17:17:39|4842.22
17:17:40|4842.22
17:17:41|4842.19
17:17:43|4842.19
17:17:44|4841.74
17:17:44|4841.74
17:17:45|4841.74
17:17:47|4841.74
17:17:47|4841.74
17:17:48|4841.74
17:17:49|4841.74
17:17:51|4841.71
17:17:51|4841.71
17:17:53|4841.71
17:17:53|4841.2
17:17:55|4841.2
17:17:56|4841.2
17:17:57|4842.19
17:17:58|4842.22
17:17:59|4842.22
17:18:00|4842.22
17:18:01|4842.22
17:18:02|4842.59
17:18:03|4842.87
17:18:04|4842.72
17:18:06|4842.72
17:18:06|4842.72
17:18:08|4842.72
17:18:09|4842.72
17:18:11|4842.73
17:18:12|4842.73
17:18:13|4842.73
17:18:14|4842.7
17:18:15|4842.7
17:18:15|4842.7
17:18:16|4842.7
17:18:18|4842.61
17:18:19|4842.38
17:18:20|4842.38
17:18:21|4842.38
17:18:22|4842.38
17:18:23|4842.53
17:18:24|4842.53
17:18:25|4842.67
17:18:26|4842.68
17:18:26|4842.68
17:18:28|4842.86
17:18:28|4842.86
17:18:30|4842.85
17:18:31|4842.85
17:18:32|4842.86
17:18:33|4842.85
17:18:33|4842.72
17:18:34|4842.72
17:18:36|4842.72
17:18:37|4842.61
17:18:38|4842.61
17:18:39|4842.61
17:18:40|4842.61
17:18:41|4842.61
17:18:41|4842.61
17:18:43|4842.61
17:18:44|4842.61
17:18:45|4842.61
17:18:46|4842.61
17:18:47|4842.61
17:18:48|4842.62
17:18:49|4842.62
17:18:50|4842.62
17:18:50|4842.61
17:18:52|4842.61
17:18:53|4842.61
17:18:54|4842.61
17:18:54|4842.55
17:18:55|4842.55
17:18:57|4842.39
17:18:58|4842.39
17:18:59|4842.39
17:19:00|4842.38
17:19:01|4842.4
17:19:02|4842.53
17:19:03|4842.53
17:19:04|4842.53
17:19:05|4842.54
17:19:07|4842.54
17:19:08|4843.41
17:19:10|4843.67
17:19:11|4843.44
17:19:12|4843.43
17:19:13|4843.43
17:19:14|4843.43
17:19:16|4843.43
17:19:16|4843.41
17:19:17|4843.41
17:19:18|4843.41
17:19:20|4843.39
17:19:20|4843.55
17:19:21|4843.53
17:19:22|4843.51
17:19:23|4843.32
17:19:24|4843.27
17:19:25|4843.27
17:19:26|4843.27
17:19:27|4843.27
17:19:28|4843.4
17:19:29|4843.39
17:19:30|4843.39
17:19:31|4843.39
17:19:32|4843.39
17:19:34|4843.39
17:19:34|4843.39
17:19:35|4843.39
17:19:36|4843.39
17:19:37|4843.39
17:19:39|4843.39
17:19:40|4841.51
17:19:41|4840.99
17:19:42|4840.99
17:19:43|4840.45
17:19:44|4840.45
17:19:44|4840.45
17:19:47|4840.46
17:19:47|4840.46
17:19:48|4840.
17:19:50|4839.45
17:19:51|4838.72
17:19:52|4838.74
17:19:52|4838.74
17:19:53|4838.74
17:19:55|4839.24
17:19:55|4839.44
17:19:57|4839.28
17:19:58|4839.1
17:19:59|4839.56
17:19:59|4839.56
17:20:01|4839.91
17:20:01|4840.34
17:20:02|4840.34
17:20:04|4840.35
17:20:05|4840.68
17:20:05|4840.68
17:20:07|4840.55
17:20:09|4840.55
17:20:09|4840.68
17:20:11|4840.68
17:20:12|4840.68
17:20:13|4840.69
17:20:14|4840.69
17:20:16|4841.77
17:20:17|4841.74
17:20:18|4840.99
17:20:18|4840.99
17:20:20|4840.99
17:20:21|4840.98
17:20:22|4840.98
17:20:23|4840.98
17:20:24|4841.43
17:20:25|4841.66
17:20:26|4841.66
17:20:27|4841.77
17:20:28|4841.77
17:20:29|4841.77
17:20:30|4841.77
17:20:31|4841.78
17:20:32|4842.38
17:20:33|4842.38
17:20:34|4842.38
17:20:35|4842.38
17:20:36|4842.38
17:20:37|4842.38
17:20:38|4842.38
17:20:39|4842.38
17:20:40|4842.38
17:20:41|4842.38
17:20:42|4842.37
17:20:43|4842.37
17:20:44|4842.38
17:20:45|4842.37
17:20:46|4842.38
17:20:47|4842.38
17:20:48|4842.38
17:20:49|4842.38
17:20:50|4842.38
17:20:51|4842.38
17:20:52|4842.38
17:20:53|4842.38
17:20:54|4842.38
17:20:55|4842.37
17:20:56|4842.38
17:20:57|4842.38
17:20:58|4843.09
17:20:59|4843.27
17:21:00|4843.23
17:21:01|4843.23
17:21:02|4843.23
17:21:03|4843.23
17:21:04|4843.23
17:21:05|4843.12
17:21:06|4843.12
17:21:08|4843.12
17:21:09|4843.12
17:21:11|4843.12
17:21:12|4843.12
17:21:13|4843.12
17:21:14|4843.12
17:21:15|4843.12
17:21:16|4843.12
17:21:17|4843.12
17:21:18|4843.11
17:21:19|4843.11
17:21:20|4843.07
17:21:22|4843.07
17:21:23|4842.91
17:21:23|4842.91
17:21:25|4843.15
17:21:26|4843.45
17:21:27|4843.51
17:21:28|4843.51
17:21:29|4843.51
17:21:30|4843.52
17:21:31|4843.53
17:21:32|4843.52
17:21:33|4843.52
17:21:34|4843.52
17:21:35|4843.52
17:21:36|4843.72
17:21:37|4843.73
17:21:38|4843.99
17:21:39|4843.78
17:21:40|4843.81
17:21:41|4843.81
17:21:42|4843.81
17:21:43|4843.81
17:21:44|4843.81
17:21:45|4843.
17:21:46|4843.
17:21:47|4843.
17:21:48|4843.4
17:21:49|4843.4
17:21:50|4843.4
17:21:51|4843.57
17:21:52|4843.57
17:21:53|4843.57
17:21:54|4843.57
17:21:55|4843.57
17:21:56|4843.57
17:21:57|4844.09
17:21:58|4844.1
17:21:59|4842.93
17:22:00|4842.92
17:22:01|4842.92
17:22:02|4843.07
17:22:03|4843.3
17:22:04|4843.07
17:22:05|4843.08
17:22:06|4842.95
17:22:07|4842.95
17:22:09|4842.21
17:22:11|4841.59
17:22:12|4841.58
17:22:13|4841.87
17:22:15|4841.72
17:22:17|4842.98
17:22:18|4843.07
17:22:19|4843.07
17:22:20|4843.4
17:22:21|4843.41
17:22:22|4843.41
17:22:23|4843.41
17:22:24|4843.41
17:22:26|4843.26
17:22:26|4843.08
17:22:27|4843.08
17:22:29|4843.08
17:22:30|4843.08
17:22:30|4843.08
17:22:32|4842.93
17:22:32|4842.93
17:22:34|4842.93
17:22:34|4842.93
17:22:36|4841.95
17:22:37|4841.83
17:22:38|4841.8
17:22:39|4841.8
17:22:39|4841.8
17:22:41|4841.8
17:22:42|4841.8
17:22:43|4841.8
17:22:44|4841.64
17:22:45|4840.
17:22:46|4840.
17:22:47|4840.
17:22:48|4840.
17:22:49|4840.01
17:22:50|4840.01
17:22:51|4840.01
17:22:52|4840.01
17:22:53|4840.05
17:22:54|4841.25
17:22:55|4841.01
17:22:56|4841.01
17:22:57|4841.01
17:22:58|4841.22
17:22:59|4841.01
17:23:00|4841.01
17:23:01|4841.01
17:23:02|4841.01
17:23:03|4841.02
17:23:04|4841.02
17:23:05|4841.02
17:23:06|4841.02
17:23:07|4841.02
17:23:08|4841.02
17:23:09|4841.02
17:23:11|4841.36
17:23:13|4841.62
17:23:14|4841.62
17:23:15|4841.62
17:23:17|4841.83
17:23:17|4841.78
17:23:19|4841.79
17:23:20|4842.29
17:23:21|4842.3
17:23:22|4842.3
17:23:23|4842.29
17:23:24|4842.29
17:23:25|4842.29
17:23:26|4842.29
17:23:27|4842.15
17:23:28|4842.15
17:23:30|4841.73
17:23:31|4841.73
17:23:31|4841.73
17:23:33|4841.73
17:23:34|4841.73
17:23:35|4842.45
17:23:36|4842.44
17:23:37|4842.45
17:23:38|4842.45
17:23:39|4842.5
17:23:40|4842.53
17:23:41|4842.53
17:23:42|4842.53
17:23:43|4842.53
17:23:44|4842.39
17:23:45|4842.39
17:23:46|4842.39
17:23:47|4842.39
17:23:48|4842.39
17:23:49|4842.39
17:23:50|4842.31
17:23:51|4841.86
17:23:52|4841.48
17:23:53|4841.61
17:23:54|4841.48
17:23:55|4841.48
17:23:56|4841.48
17:23:57|4841.48
17:23:58|4840.38
17:23:59|4840.99
17:24:00|4840.98
17:24:01|4840.69
17:24:02|4840.69
17:24:03|4840.69
17:24:04|4840.69
17:24:05|4840.47
17:24:06|4840.47
17:24:07|4840.47
17:24:08|4841.55
17:24:09|4841.55
17:24:10|4841.55
17:24:12|4841.32
17:24:13|4841.32
17:24:15|4840.97
17:24:15|4841.05
17:24:17|4841.05
17:24:18|4841.05
17:24:19|4841.01
17:24:20|4841.01
17:24:21|4841.01
17:24:22|4841.11
17:24:23|4841.28
17:24:24|4842.13
17:24:25|4842.14
17:24:26|4842.29
17:24:27|4842.66
17:24:28|4843.34
17:24:29|4843.34
17:24:30|4843.38
17:24:31|4843.39
17:24:32|4843.34
17:24:33|4843.37
17:24:34|4843.39
17:24:35|4843.41
17:24:36|4843.54
17:24:37|4843.78
17:24:38|4843.79
17:24:39|4843.79
17:24:40|4843.79
17:24:41|4843.79
17:24:42|4843.79
17:24:43|4843.79
17:24:44|4843.78
17:24:45|4843.79
17:24:46|4843.79
17:24:47|4843.78
17:24:48|4843.78
17:24:49|4843.79
17:24:50|4843.79
17:24:51|4843.79
17:24:52|4843.79
17:24:53|4843.8
17:24:54|4844.
17:24:55|4844.39
17:24:56|4845.
17:24:57|4845.
17:24:58|4845.
17:24:59|4845.
17:25:00|4845.
17:25:01|4845.
17:25:02|4845.
17:25:03|4844.99
17:25:04|4845.22
17:25:05|4845.22
17:25:06|4845.22
17:25:07|4845.22
17:25:08|4845.22
17:25:09|4845.22
17:25:10|4845.22
17:25:11|4845.22
17:25:13|4845.21
17:25:14|4845.22
17:25:16|4845.21
17:25:16|4845.21
17:25:18|4845.21
17:25:19|4845.21
17:25:20|4845.21
17:25:22|4845.21
17:25:23|4845.51
17:25:24|4845.31
17:25:24|4845.32
17:25:25|4845.32
17:25:27|4845.32
17:25:27|4845.32
17:25:29|4845.31
17:25:29|4845.31
17:25:32|4845.31
17:25:32|4845.32
17:25:34|4845.32
17:25:34|4845.32
17:25:35|4845.32
17:25:36|4845.51
17:25:37|4845.51
17:25:38|4845.51
17:25:39|4845.52
17:25:40|4845.51
17:25:41|4845.51
17:25:42|4845.37
17:25:43|4845.37
17:25:44|4845.51
17:25:45|4845.51
17:25:46|4845.57
17:25:47|4845.6
17:25:48|4845.6
17:25:49|4845.6
17:25:50|4845.6
17:25:51|4845.59
17:25:52|4845.59
17:25:53|4845.59
17:25:54|4845.59
17:25:55|4845.59
17:25:56|4845.59
17:25:57|4845.51
17:25:58|4845.51
17:25:59|4845.51
17:26:00|4845.51
17:26:01|4843.81
17:26:02|4844.51
17:26:03|4845.53
17:26:04|4845.53
17:26:05|4845.53
17:26:07|4845.53
17:26:08|4845.53
17:26:09|4845.54
17:26:10|4845.54
17:26:12|4845.54
17:26:13|4845.53
17:26:15|4845.53
17:26:16|4845.53
17:26:17|4845.53
17:26:18|4844.83
17:26:19|4843.49
17:26:20|4843.44
17:26:21|4843.44
17:26:22|4843.44
17:26:23|4843.44
17:26:24|4843.44
17:26:25|4843.34
17:26:26|4843.33
17:26:26|4843.34
17:26:28|4843.34
17:26:28|4843.34
17:26:29|4843.33
17:26:31|4843.33
17:26:32|4843.34
17:26:32|4843.33
17:26:34|4843.03
17:26:34|4843.03
17:26:36|4843.03
17:26:36|4843.03
17:26:38|4843.03
17:26:39|4844.11
17:26:40|4844.12
17:26:40|4844.27
17:26:41|4844.29
17:26:43|4844.44
17:26:44|4845.2
17:26:45|4845.23
17:26:45|4845.33
17:26:47|4845.28
17:26:47|4845.29
17:26:48|4845.29
17:26:49|4845.32
17:26:50|4845.58
17:26:51|4845.58
17:26:52|4845.58
17:26:54|4845.59
17:26:54|4845.59
17:26:55|4845.6
17:26:56|4845.6
17:26:58|4845.66
17:26:58|4845.66
17:27:00|4845.66
17:27:00|4845.73
17:27:01|4845.73
17:27:02|4845.81
17:27:03|4845.96
17:27:04|4845.98
17:27:06|4845.98
17:27:07|4845.99
17:27:07|4846.
17:27:09|4846.
17:27:10|4846.02
17:27:10|4846.03
17:27:12|4846.03
17:27:12|4847.23
17:27:14|4847.28
17:27:16|4847.39
17:27:17|4847.72
17:27:17|4847.72
17:27:19|4847.73
17:27:20|4848.06
17:27:21|4848.03
17:27:21|4847.93
17:27:23|4847.91
17:27:25|4848.
17:27:25|4847.99
17:27:26|4848.
17:27:27|4848.03
17:27:28|4847.91
17:27:30|4847.25
17:27:30|4847.25
17:27:32|4847.25
17:27:33|4847.24
17:27:34|4847.25
17:27:35|4847.25
17:27:36|4847.25
17:27:38|4847.24
17:27:39|4847.24
17:27:39|4847.23
17:27:41|4845.52
17:27:42|4845.52
17:27:43|4845.52
17:27:43|4844.33
17:27:45|4844.33
17:27:46|4844.32
17:27:46|4844.33
17:27:47|4844.33
17:27:49|4844.33
17:27:49|4844.21
17:27:50|4844.63
17:27:51|4844.57
17:27:53|4844.35
17:27:54|4844.35
17:27:54|4844.35
17:27:55|4844.62
17:27:56|4844.62
17:27:57|4844.35
17:27:58|4844.35
17:28:00|4844.35
17:28:00|4844.35
17:28:02|4844.48
17:28:03|4844.48
17:28:04|4844.48
17:28:04|4844.48
17:28:05|4844.2
17:28:07|4844.11
17:28:08|4844.11
17:28:08|4844.11
17:28:10|4844.1
17:28:10|4844.11
17:28:12|4844.36
17:28:13|4844.41
17:28:14|4844.64
17:28:16|4844.64
17:28:16|4844.35
17:28:18|4844.34
17:28:19|4844.32
17:28:21|4845.96
17:28:22|4846.62
17:28:23|4846.61
17:28:24|4846.61
17:28:25|4846.61
17:28:26|4846.59
17:28:28|4846.32
17:28:28|4846.6
17:28:30|4846.6
17:28:31|4846.6
17:28:32|4846.54
17:28:33|4846.59
17:28:34|4846.6
17:28:35|4846.59
17:28:36|4846.58
17:28:37|4846.32
17:28:38|4846.33
17:28:39|4846.32
17:28:40|4846.32
17:28:41|4846.32
17:28:42|4846.33
17:28:43|4846.42
17:28:44|4846.42
17:28:45|4846.57
17:28:46|4846.57
17:28:47|4846.58
17:28:48|4846.58
17:28:49|4846.57
17:28:50|4846.57
17:28:51|4846.57
17:28:52|4846.58
17:28:53|4846.58
17:28:54|4846.58
17:28:55|4846.58
17:28:56|4846.58
17:28:57|4846.58
17:28:58|4846.58
17:28:59|4846.58
17:29:00|4846.58
17:29:01|4846.58
17:29:02|4846.58
17:29:03|4846.58
17:29:05|4846.58
17:29:05|4846.58
17:29:07|4846.58
17:29:07|4846.57
17:29:09|4846.58
17:29:09|4846.58
17:29:11|4846.58
17:29:11|4846.58
17:29:12|4846.57
17:29:13|4846.57
17:29:15|4846.57
17:29:15|4846.57
17:29:17|4846.57
17:29:19|4847.92
17:29:20|4848.03
17:29:22|4847.16
17:29:23|4847.16
17:29:24|4847.16
17:29:25|4847.02
17:29:26|4846.96
17:29:27|4846.96
17:29:28|4846.96
17:29:29|4846.96
17:29:30|4846.96
17:29:31|4846.86
17:29:32|4846.87
17:29:33|4846.87
17:29:34|4846.77
17:29:35|4846.77
17:29:36|4846.76
17:29:37|4846.76
17:29:38|4846.32
17:29:39|4846.17
17:29:40|4846.17
17:29:41|4846.
17:29:42|4846.
17:29:43|4845.85
17:29:44|4845.85
17:29:45|4845.86
17:29:46|4845.86
17:29:48|4845.86
17:29:49|4845.83
17:29:50|4845.54
17:29:51|4845.54
17:29:52|4845.54
17:29:53|4845.54
17:29:54|4845.54
17:29:55|4845.54
17:29:56|4845.54
17:29:57|4845.54
17:29:58|4845.54
17:29:59|4845.53
17:30:00|4845.53
17:30:01|4845.53
17:30:03|4846.75
17:30:03|4846.
17:30:04|4846.96
17:30:05|4846.96
17:30:06|4846.96
17:30:07|4846.76
17:30:09|4846.75
17:30:09|4846.75
17:30:11|4846.75
17:30:11|4846.75
17:30:12|4846.8
17:30:13|4846.8
17:30:14|4846.8
17:30:15|4846.79
17:30:17|4846.76
17:30:18|4846.76
17:30:19|4846.76
17:30:20|4846.76
17:30:20|4846.76
17:30:22|4846.71
17:30:23|4846.41
17:30:24|4845.26
17:30:26|4845.37
17:30:27|4845.37
17:30:28|4845.37
17:30:29|4845.26
17:30:30|4845.35
17:30:31|4844.46
17:30:32|4844.46
17:30:33|4844.46
17:30:35|4844.46
17:30:35|4845.1
17:30:36|4845.1
17:30:37|4845.1
17:30:38|4845.1
17:30:39|4845.59
17:30:41|4845.59
17:30:42|4845.43
17:30:43|4845.07
17:30:43|4845.07
17:30:45|4845.07
17:30:46|4845.07
17:30:47|4845.07
17:30:48|4845.27
17:30:49|4845.28
17:30:49|4845.28
17:30:51|4845.28
17:30:53|4845.27
17:30:54|4845.28
17:30:54|4845.28
17:30:56|4845.28
17:30:56|4845.28
17:30:57|4845.28
17:30:58|4845.28
17:30:59|4845.28
17:31:01|4845.31
17:31:02|4845.31
17:31:02|4845.31
17:31:03|4845.31
17:31:06|4845.31
17:31:06|4845.31
17:31:07|4845.3
17:31:09|4845.31
17:31:10|4845.31
17:31:11|4845.31
17:31:12|4845.3
17:31:12|4845.3
17:31:14|4845.3
17:31:14|4845.29
17:31:16|4844.29
17:31:16|4844.29
17:31:19|4843.97
17:31:20|4843.02
17:31:21|4842.89
17:31:23|4842.89
17:31:24|4842.89
17:31:24|4842.89
17:31:26|4842.89
17:31:27|4842.89
17:31:28|4842.89
17:31:29|4842.89
17:31:31|4842.88
17:31:31|4842.89
17:31:33|4842.88
17:31:34|4842.89
17:31:35|4842.89
17:31:36|4842.89
17:31:37|4842.97
17:31:38|4842.97
17:31:39|4842.97
17:31:40|4842.97
17:31:41|4842.97
17:31:42|4842.97
17:31:43|4842.97
17:31:44|4842.97
17:31:45|4842.96
17:31:46|4842.96
17:31:47|4844.46
17:31:48|4844.46
17:31:49|4844.46
17:31:50|4844.46
17:31:51|4844.46
17:31:52|4844.47
17:31:53|4844.47
17:31:54|4844.47
17:31:55|4844.46
17:31:56|4844.47
17:31:57|4844.46
17:31:58|4844.63
17:31:59|4844.63
17:32:00|4845.17
17:32:01|4845.17
17:32:02|4845.17
17:32:03|4845.17
17:32:04|4845.17
17:32:05|4845.17
17:32:06|4845.17
17:32:07|4845.16
17:32:08|4845.16
17:32:09|4845.16
17:32:10|4845.02
17:32:11|4845.15
17:32:12|4845.09
17:32:13|4845.17
17:32:14|4845.17
17:32:15|4845.17
17:32:16|4845.17
17:32:17|4845.17
17:32:18|4845.3
17:32:20|4845.25
17:32:22|4845.03
17:32:23|4845.03
17:32:25|4845.03
17:32:25|4845.03
17:32:27|4845.03
17:32:28|4844.91
17:32:29|4844.67
17:32:30|4844.67
17:32:31|4844.66
17:32:32|4844.66
17:32:32|4844.66
17:32:34|4844.65
17:32:34|4844.64
17:32:35|4844.64
17:32:36|4844.65
17:32:37|4844.52
17:32:39|4844.52
17:32:39|4844.52
17:32:40|4844.52
17:32:42|4844.56
17:32:42|4844.64
17:32:44|4844.64
17:32:44|4844.63
17:32:46|4844.75
17:32:46|4844.74
17:32:47|4844.74
17:32:48|4844.74
17:32:49|4844.74
17:32:51|4844.74
17:32:51|4844.74
17:32:53|4844.7
17:32:53|4844.7
17:32:55|4844.7
17:32:56|4844.71
17:32:57|4844.71
17:32:57|4844.81
17:32:59|4844.81
17:33:00|4845.02
17:33:01|4845.02
17:33:02|4844.18
17:33:03|4842.98
17:33:04|4842.66
17:33:05|4842.
17:33:06|4842.
17:33:07|4840.2
17:33:08|4840.24
17:33:09|4840.14
17:33:10|4840.13
17:33:11|4841.01
17:33:12|4841.06
17:33:13|4841.7
17:33:14|4841.14
17:33:16|4841.13
17:33:17|4841.14
17:33:17|4841.14
17:33:18|4841.14
17:33:20|4841.14
17:33:22|4841.14
17:33:23|4841.22
17:33:24|4841.22
17:33:25|4841.14
17:33:26|4841.14
17:33:27|4841.13
17:33:28|4841.13
17:33:30|4841.02
17:33:31|4841.13
17:33:32|4841.02
17:33:33|4841.02
17:33:34|4841.02
17:33:35|4841.02
17:33:36|4841.02
17:33:37|4841.02
17:33:38|4841.01
17:33:39|4841.01
17:33:41|4841.01
17:33:41|4841.02
17:33:42|4841.02
17:33:43|4840.98
17:33:45|4840.97
17:33:45|4840.97
17:33:46|4840.58
17:33:47|4840.58
17:33:48|4840.55
17:33:49|4840.54
17:33:50|4840.54
17:33:51|4840.8
17:33:52|4840.8
17:33:53|4840.78
17:33:54|4840.77
17:33:55|4840.77
17:33:56|4840.07
17:33:57|4840.07
17:33:58|4840.07
17:33:59|4840.07
17:34:00|4840.07
17:34:01|4840.71
17:34:02|4840.71
17:34:03|4840.71
17:34:05|4840.71
17:34:06|4840.71
17:34:07|4840.71
17:34:08|4840.85
17:34:09|4840.85
17:34:09|4840.91
17:34:10|4840.88
17:34:12|4840.85
17:34:13|4840.6
17:34:14|4840.04
17:34:14|4840.04
17:34:16|4840.03
17:34:17|4838.79
17:34:18|4838.91
17:34:19|4836.3
17:34:19|4837.58
17:34:22|4833.85
17:34:23|4834.78
17:34:24|4829.
17:34:26|4837.79
17:34:26|4838.86
17:34:27|4838.86
17:34:28|4838.86
17:34:30|4837.58
17:34:31|4837.92
17:34:32|4840.5
17:34:33|4840.5
17:34:34|4840.5
17:34:36|4838.53
17:34:38|4839.16
17:34:38|4839.16
17:34:39|4838.52
17:34:40|4838.51
17:34:41|4838.52
17:34:42|4838.01
17:34:43|4838.52
17:34:44|4838.52
17:34:45|4838.98
17:34:46|4838.98
17:34:47|4838.98
17:34:48|4838.98
17:34:49|4838.72
17:34:50|4838.72
17:34:51|4838.72
17:34:52|4838.77
17:34:53|4838.76
17:34:54|4838.76
17:34:55|4841.14
17:34:56|4841.13
17:34:57|4840.83
17:34:58|4840.54
17:34:59|4841.62
17:35:00|4841.62
17:35:02|4841.77
17:35:03|4841.77
17:35:04|4841.77
17:35:05|4841.77
17:35:06|4843.54
17:35:07|4844.3
17:35:08|4845.6
17:35:09|4848.53
17:35:10|4847.33
17:35:11|4848.53
17:35:12|4848.52
17:35:13|4848.52
17:35:14|4848.53
17:35:15|4848.53
17:35:16|4850.99
17:35:17|4850.2
17:35:18|4850.21
17:35:19|4848.05
17:35:20|4846.62
17:35:21|4846.62
17:35:23|4846.2
17:35:24|4845.
17:35:26|4845.6
17:35:27|4846.01
17:35:29|4847.31
17:35:29|4847.24
17:35:30|4846.86
17:35:31|4846.87
17:35:32|4846.87
17:35:34|4846.68
17:35:34|4846.68
17:35:35|4846.66
17:35:36|4846.82
17:35:37|4846.82
17:35:38|4846.98
17:35:39|4846.98
17:35:40|4846.98
17:35:41|4846.98
17:35:42|4846.98
17:35:43|4846.98
17:35:44|4846.99
17:35:45|4846.99
17:35:46|4846.22
17:35:48|4845.36
17:35:48|4845.36
17:35:50|4845.36
17:35:50|4846.04
17:35:52|4846.09
17:35:53|4846.09
17:35:53|4846.08
17:35:54|4846.07
17:35:55|4845.
17:35:56|4844.38
17:35:57|4844.35
17:35:58|4844.78
17:35:59|4846.15
17:36:00|4845.78
17:36:01|4845.75
17:36:03|4845.75
17:36:04|4844.19
17:36:05|4844.19
17:36:06|4844.37
17:36:07|4844.37
17:36:07|4844.37
17:36:08|4844.37
17:36:10|4844.98
17:36:10|4845.14
17:36:12|4846.
17:36:13|4846.
17:36:13|4846.09
17:36:14|4846.09
17:36:15|4846.09
17:36:16|4847.37
17:36:18|4847.
17:36:18|4847.37
17:36:19|4847.01
17:36:20|4847.01
17:36:22|4847.55
17:36:24|4847.54
17:36:25|4847.54
17:36:26|4847.55
17:36:27|4847.54
17:36:28|4846.7
17:36:28|4846.7
17:36:30|4847.38
17:36:31|4847.04
17:36:32|4847.03
17:36:33|4847.03
17:36:34|4847.03
17:36:36|4846.99
17:36:36|4846.73
17:36:37|4846.74
17:36:39|4846.71
17:36:40|4846.72
17:36:41|4846.72
17:36:43|4846.72
17:36:44|4846.71
17:36:45|4847.19
17:36:46|4846.8
17:36:47|4847.2
17:36:48|4847.2
17:36:49|4847.2
17:36:50|4847.19
17:36:51|4847.2
17:36:52|4845.55
17:36:53|4845.55
17:36:54|4845.55
17:36:55|4845.36
17:36:57|4845.35
17:36:57|4845.01
17:36:59|4845.01
17:37:00|4845.02
17:37:00|4845.02
17:37:01|4844.68
17:37:02|4844.68
17:37:03|4843.55
17:37:04|4843.55
17:37:05|4843.74
17:37:06|4843.73
17:37:07|4843.1
17:37:08|4843.1
17:37:09|4843.1
17:37:10|4843.1
17:37:11|4843.5
17:37:12|4843.5
17:37:13|4844.36
17:37:14|4844.35
17:37:15|4844.37
17:37:16|4844.37
17:37:18|4845.49
17:37:19|4846.
17:37:20|4846.01
17:37:20|4846.01
17:37:22|4846.69
17:37:22|4846.69
17:37:25|4846.68
17:37:26|4846.68
17:37:28|4846.67
17:37:28|4846.68
17:37:30|4846.23
17:37:31|4846.23
17:37:32|4846.23
17:37:33|4846.22
17:37:34|4846.22
17:37:35|4846.23
17:37:36|4846.23
17:37:37|4845.05
17:37:38|4845.01
17:37:39|4845.01
17:37:40|4844.7
17:37:41|4844.69
17:37:42|4844.69
17:37:43|4844.69
17:37:44|4844.7
17:37:45|4844.69
17:37:47|4844.69
17:37:47|4844.62
17:37:48|4844.6
17:37:49|4844.6
17:37:50|4844.6
17:37:51|4844.49
17:37:53|4844.49
17:37:54|4844.55
17:37:54|4844.56
17:37:55|4844.56
17:37:56|4844.37
17:37:57|4844.47
17:37:59|4844.46
17:37:59|4844.46
17:38:00|4844.42
17:38:01|4844.42
17:38:02|4844.
17:38:04|4844.
17:38:04|4844.29
17:38:05|4844.1
17:38:06|4844.14
17:38:07|4844.14
17:38:08|4844.14
17:38:09|4844.14
17:38:10|4844.14
17:38:11|4843.49
17:38:13|4843.61
17:38:13|4843.62
17:38:15|4843.67
17:38:15|4843.66
17:38:16|4843.64
17:38:17|4843.62
17:38:18|4843.35
17:38:19|4843.35
17:38:20|4843.79
17:38:21|4843.89
17:38:22|4844.01
17:38:23|4844.02
17:38:25|4844.
17:38:26|4843.99
17:38:28|4843.76
17:38:30|4843.76
17:38:30|4843.89
17:38:32|4843.89
17:38:32|4843.89
17:38:33|4844.13
17:38:34|4844.14
17:38:35|4845.64
17:38:36|4845.64
17:38:38|4845.64
17:38:39|4845.64
17:38:41|4844.97
17:38:42|4844.97
17:38:43|4844.94
17:38:44|4844.94
17:38:45|4844.95
17:38:46|4844.95
17:38:47|4844.95
17:38:48|4844.97
17:38:49|4845.12
17:38:50|4845.13
17:38:51|4845.05
17:38:52|4845.05
17:38:53|4844.51
17:38:54|4844.51
17:38:55|4844.51
17:38:56|4844.52
17:38:57|4844.52
17:38:58|4844.52
17:39:00|4844.52
17:39:01|4844.52
17:39:02|4844.52
17:39:02|4844.52
17:39:03|4844.51
17:39:05|4844.51
17:39:06|4844.51
17:39:07|4844.51
17:39:07|4844.33
17:39:09|4844.51
17:39:10|4844.51
17:39:11|4844.51
17:39:12|4844.07
17:39:13|4844.25
17:39:14|4844.24
17:39:15|4844.24
17:39:15|4844.25
17:39:17|4844.25
17:39:17|4844.25
17:39:18|4844.25
17:39:19|4845.49
17:39:20|4845.51
17:39:21|4845.51
17:39:22|4845.51
17:39:24|4845.53
17:39:24|4845.53
17:39:27|4845.53
17:39:28|4845.53
17:39:28|4845.55
17:39:29|4845.55
17:39:30|4845.55
17:39:32|4845.57
17:39:32|4845.57
17:39:34|4846.99
17:39:35|4846.99
17:39:36|4846.99
17:39:37|4847.
17:39:37|4847.
17:39:39|4847.
17:39:40|4847.
17:39:41|4846.99
17:39:42|4846.99
17:39:43|4846.99
17:39:44|4846.99
17:39:45|4846.99
17:39:46|4846.99
17:39:47|4846.99
17:39:48|4846.99
17:39:49|4846.99
17:39:50|4846.38
17:39:51|4846.4
17:39:52|4846.4
17:39:52|4846.4
17:39:54|4846.4
17:39:55|4847.
17:39:56|4847.
17:39:57|4847.
17:39:57|4846.99
17:39:59|4846.99
17:40:00|4846.99
17:40:01|4846.99
17:40:02|4846.99
17:40:03|4847.
17:40:04|4847.
17:40:05|4846.12
17:40:06|4846.01
17:40:07|4845.98
17:40:07|4845.98
17:40:09|4845.98
17:40:10|4845.97
17:40:11|4845.95
17:40:12|4845.95
17:40:13|4845.93
17:40:14|4845.93
17:40:15|4845.93
17:40:17|4845.89
17:40:17|4845.87
17:40:18|4845.07
17:40:19|4845.07
17:40:20|4845.07
17:40:22|4845.07
17:40:22|4845.07
17:40:23|4845.04
17:40:24|4844.92
17:40:25|4844.92
17:40:27|4844.92
17:40:29|4844.92
17:40:30|4844.89
17:40:30|4844.89
17:40:31|4844.91
17:40:33|4844.93
17:40:35|4845.14
17:40:36|4845.14
17:40:37|4845.14
17:40:38|4845.21
17:40:39|4845.21
17:40:40|4845.22
17:40:41|4845.21
17:40:42|4845.2
17:40:44|4845.2
17:40:45|4845.2
17:40:46|4845.2
17:40:47|4845.19
17:40:48|4845.19
17:40:49|4845.2
17:40:50|4845.2
17:40:51|4845.17
17:40:52|4844.92
17:40:52|4844.92
17:40:54|4844.89
17:40:55|4844.89
17:40:56|4844.87
17:40:56|4844.92
17:40:58|4844.92
17:40:59|4844.92
17:41:00|4844.92
17:41:01|4844.88
17:41:02|4844.88
17:41:03|4844.87
17:41:03|4844.86
17:41:05|4844.85
17:41:06|4844.85
17:41:07|4844.85
17:41:08|4844.83
17:41:09|4844.83
17:41:10|4844.83
17:41:11|4843.02
17:41:12|4843.01
17:41:14|4843.01
17:41:14|4843.01
17:41:16|4842.9
17:41:16|4842.91
17:41:18|4842.91
17:41:19|4842.9
17:41:19|4843.77
17:41:20|4843.77
17:41:23|4844.18
17:41:23|4844.18
17:41:24|4844.18
17:41:25|4844.17
17:41:27|4844.17
17:41:28|4844.6
17:41:30|4844.59
17:41:30|4844.59
17:41:32|4844.59
17:41:33|4844.59
17:41:34|4844.59
17:41:35|4844.59
17:41:36|4844.45
17:41:37|4844.45
17:41:39|4844.29
17:41:40|4844.29
17:41:41|4844.29
17:41:42|4844.29
17:41:43|4844.29
17:41:44|4844.29
17:41:45|4844.29
17:41:46|4844.29
17:41:47|4844.29
17:41:48|4844.29
17:41:49|4844.3
17:41:50|4844.3
17:41:51|4844.3
17:41:52|4844.3
17:41:53|4844.52
17:41:55|4845.2
17:41:56|4844.24
17:41:56|4844.24
17:41:58|4844.24
17:41:58|4844.26
17:42:00|4844.26
17:42:01|4844.27
17:42:01|4845.2
17:42:03|4845.2
17:42:03|4845.2
17:42:04|4845.2
17:42:05|4843.8
17:42:07|4843.8
17:42:08|4843.8
17:42:09|4843.8
17:42:09|4843.79
17:42:10|4843.79
17:42:12|4844.64
17:42:13|4844.17
17:42:13|4843.96
17:42:15|4843.94
17:42:15|4843.94
17:42:16|4843.94
17:42:17|4843.85
17:42:19|4843.85
17:42:19|4843.64
17:42:20|4843.03
17:42:21|4843.03
17:42:22|4843.37
17:42:24|4843.37
17:42:24|4843.47
17:42:25|4843.48
17:42:26|4843.48
17:42:27|4843.97
17:42:29|4843.97
17:42:31|4843.97
17:42:31|4843.97
17:42:33|4843.96
17:42:35|4843.82
17:42:36|4843.82
17:42:37|4843.78
17:42:38|4843.78
17:42:40|4843.78
17:42:40|4843.78
17:42:42|4843.77
17:42:43|4843.77
17:42:45|4843.78
17:42:46|4843.77
17:42:47|4843.77
17:42:47|4843.77
17:42:49|4843.77
17:42:50|4844.66
17:42:51|4844.66
17:42:52|4844.39
17:42:53|4843.47
17:42:54|4843.48
17:42:55|4843.03
17:42:56|4843.07
17:42:57|4843.03
17:42:58|4843.03
17:42:59|4843.04
17:43:00|4841.08
17:43:01|4840.93
17:43:02|4840.81
17:43:03|4840.99
17:43:04|4841.
17:43:06|4841.
17:43:07|4841.
17:43:07|4841.
17:43:09|4840.99
17:43:09|4840.99
17:43:10|4840.99
17:43:12|4840.99
17:43:12|4841.
17:43:14|4841.
17:43:15|4841.
17:43:15|4841.
17:43:17|4841.
17:43:18|4840.98
17:43:19|4840.5
17:43:21|4840.5
17:43:22|4840.5
17:43:22|4838.4
17:43:23|4839.64
17:43:24|4839.64
17:43:25|4840.73
17:43:27|4840.5
17:43:27|4840.25
17:43:28|4840.25
17:43:31|4840.25
17:43:32|4840.01
17:43:33|4839.63
17:43:35|4839.63
17:43:36|4839.74
17:43:38|4839.74
17:43:39|4839.74
17:43:41|4839.75
17:43:42|4839.75
17:43:43|4839.75
17:43:44|4839.9
17:43:45|4839.9
17:43:46|4839.9
17:43:47|4839.9
17:43:48|4840.
17:43:49|4840.07
17:43:50|4840.39
17:43:51|4840.39
17:43:53|4840.39
17:43:54|4840.38
17:43:55|4840.38
17:43:56|4840.38
17:43:57|4840.28
17:43:58|4840.28
17:43:59|4840.28
17:44:00|4840.28
17:44:01|4840.02
17:44:02|4840.02
17:44:03|4839.95
17:44:04|4839.95
17:44:05|4839.96
17:44:06|4839.96
17:44:07|4839.96
17:44:08|4839.95
17:44:09|4839.95
17:44:10|4840.06
17:44:11|4839.96
17:44:12|4839.96
17:44:14|4839.96
17:44:14|4839.83
17:44:16|4838.4
17:44:16|4838.4
17:44:18|4838.31
17:44:19|4838.
17:44:19|4838.
17:44:21|4838.
17:44:22|4837.47
17:44:23|4837.7
17:44:24|4837.42
17:44:25|4837.42
17:44:26|4837.16
17:44:27|4837.2
17:44:27|4837.2
17:44:29|4837.2
17:44:30|4837.2
17:44:32|4837.2
17:44:33|4837.2
17:44:35|4837.29
17:44:35|4837.5
17:44:37|4837.51
17:44:38|4837.51
17:44:39|4837.51
17:44:40|4837.5
17:44:41|4837.51
17:44:41|4837.5
17:44:43|4837.5
17:44:43|4837.51
17:44:44|4837.5
17:44:46|4837.51
17:44:47|4837.77
17:44:49|4838.3
17:44:50|4838.32
17:44:51|4837.74
17:44:52|4837.3
17:44:53|4837.28
17:44:54|4837.19
17:44:55|4837.19
17:44:56|4837.19
17:44:57|4837.19
17:44:58|4837.2
17:44:59|4837.2
17:45:00|4837.2
17:45:01|4837.2
17:45:02|4837.18
17:45:03|4837.18
17:45:04|4837.18
17:45:05|4837.18
17:45:06|4837.18
17:45:07|4837.53
17:45:08|4837.53
17:45:09|4837.53
17:45:10|4837.53
17:45:11|4837.53
17:45:12|4837.53
17:45:13|4839.89
17:45:14|4839.85
17:45:15|4840.
17:45:16|4839.99
17:45:17|4840.
17:45:18|4840.03
17:45:19|4840.03
17:45:20|4840.03
17:45:21|4839.44
17:45:22|4839.44
17:45:23|4838.5
17:45:24|4838.5
17:45:25|4838.58
17:45:26|4838.58
17:45:27|4838.61
17:45:28|4838.61
17:45:29|4838.61
17:45:30|4838.87
17:45:31|4839.21
17:45:33|4839.22
17:45:33|4839.22
17:45:35|4839.23
17:45:35|4838.93
17:45:37|4838.93
17:45:38|4838.92
17:45:39|4838.92
17:45:40|4838.71
17:45:41|4838.68
17:45:42|4839.08
17:45:43|4839.1
17:45:44|4839.09
17:45:45|4839.09
17:45:46|4839.09
17:45:47|4839.09
17:45:49|4838.82
17:45:50|4838.85
17:45:50|4838.85
17:45:51|4839.13
17:45:52|4839.38
17:45:54|4839.38
17:45:55|4839.77
17:45:56|4839.77
17:45:57|4839.77
17:45:58|4839.77
17:45:59|4839.65
17:46:00|4839.65
17:46:01|4839.65
17:46:02|4839.65
17:46:03|4839.65
17:46:04|4839.65
17:46:05|4839.64
17:46:06|4839.64
17:46:08|4839.79
17:46:09|4839.5
17:46:10|4839.73
17:46:11|4839.74
17:46:12|4839.74
17:46:12|4839.74
17:46:14|4839.8
17:46:15|4839.8
17:46:16|4839.8
17:46:17|4839.8
17:46:18|4839.8
17:46:19|4839.8
17:46:20|4839.8
17:46:21|4839.21
17:46:22|4839.21
17:46:23|4839.21
17:46:24|4839.49
17:46:24|4839.49
17:46:26|4839.49
17:46:27|4839.48
17:46:28|4839.48
17:46:28|4839.49
17:46:30|4839.49
17:46:31|4837.86
17:46:31|4837.26
17:46:34|4837.26
17:46:34|4837.26
17:46:36|4835.08
17:46:37|4835.08
17:46:38|4835.08
17:46:40|4835.08
17:46:41|4835.
17:46:41|4835.07
17:46:42|4835.07
17:46:43|4835.07
17:46:44|4835.08
17:46:45|4835.13
17:46:46|4835.16
17:46:47|4835.17
17:46:48|4835.21
17:46:49|4835.21
17:46:50|4835.21
17:46:51|4835.21
17:46:52|4835.21
17:46:54|4835.22
17:46:55|4835.22
17:46:55|4835.21
17:46:57|4835.21
17:46:58|4835.21
17:46:59|4834.02
17:47:00|4833.7
17:47:01|4833.44
17:47:02|4833.44
17:47:03|4833.44
17:47:04|4833.7
17:47:05|4833.7
17:47:06|4833.71
17:47:07|4833.7
17:47:08|4833.7
17:47:09|4833.7
17:47:09|4833.48
17:47:11|4833.32
17:47:12|4833.23
17:47:12|4833.21
17:47:13|4833.17
17:47:15|4831.71
17:47:16|4832.33
17:47:17|4832.73
17:47:18|4832.73
17:47:19|4832.73
17:47:20|4832.35
17:47:21|4832.04
17:47:22|4832.18
17:47:22|4832.18
17:47:24|4832.18
17:47:25|4831.94
17:47:26|4831.94
17:47:27|4831.8
17:47:28|4831.8
17:47:28|4831.8
17:47:30|4831.8
17:47:30|4831.63
17:47:32|4831.63
17:47:32|4831.62
17:47:35|4831.26
17:47:35|4831.24
17:47:37|4831.2
17:47:38|4829.43
17:47:40|4830.31
17:47:40|4830.32
17:47:41|4828.91
17:47:43|4828.91
17:47:43|4828.91
17:47:44|4828.91
17:47:46|4830.07
17:47:47|4829.11
17:47:48|4829.11
17:47:49|4829.11
17:47:50|4829.34
17:47:51|4829.34
17:47:52|4829.34
17:47:53|4830.65
17:47:54|4831.13
17:47:55|4831.14
17:47:56|4831.13
17:47:57|4830.98
17:47:58|4831.13
17:47:59|4831.13
17:48:00|4831.14
17:48:01|4831.14
17:48:02|4831.13
17:48:03|4831.14
17:48:04|4831.14
17:48:05|4831.14
17:48:06|4831.14
17:48:07|4831.14
17:48:08|4831.13
17:48:09|4831.28
17:48:10|4831.58
17:48:11|4831.58
17:48:12|4831.36
17:48:13|4831.45
17:48:14|4831.44
17:48:15|4831.03
17:48:16|4831.03
17:48:17|4831.03
17:48:18|4830.3
17:48:19|4830.3
17:48:20|4830.3
17:48:21|4830.92
17:48:22|4830.3
17:48:23|4829.54
17:48:24|4830.
17:48:25|4829.63
17:48:26|4829.11
17:48:27|4828.66
17:48:28|4828.39
17:48:29|4827.89
17:48:30|4827.53
17:48:31|4827.56
17:48:32|4827.56
17:48:33|4827.54
17:48:34|4827.57
17:48:35|4828.57
17:48:37|4828.58
17:48:39|4828.55
17:48:40|4828.55
17:48:41|4828.55
17:48:42|4828.52
17:48:43|4827.39
17:48:43|4827.38
17:48:45|4827.1
17:48:46|4827.01
17:48:46|4825.47
17:48:48|4825.37
17:48:48|4827.26
17:48:49|4827.26
17:48:51|4827.26
17:48:52|4828.
17:48:53|4828.
17:48:55|4826.38
17:48:55|4826.38
17:48:56|4826.38
17:48:57|4826.38
17:48:58|4826.33
17:48:59|4826.06
17:49:00|4826.06
17:49:01|4825.73
17:49:02|4825.72
17:49:03|4825.73
17:49:04|4825.73
17:49:06|4825.52
17:49:07|4825.7
17:49:08|4825.7
17:49:09|4825.71
17:49:10|4825.71
17:49:11|4825.71
17:49:12|4825.71
17:49:13|4825.71
17:49:14|4825.71
17:49:15|4826.
17:49:16|4825.64
17:49:17|4825.64
17:49:18|4825.64
17:49:19|4825.64
17:49:20|4825.64
17:49:21|4825.64
17:49:22|4825.59
17:49:23|4825.6
17:49:24|4825.6
17:49:25|4825.59
17:49:26|4825.59
17:49:27|4825.47
17:49:28|4825.41
17:49:29|4825.41
17:49:30|4825.41
17:49:31|4825.32
17:49:32|4826.23
17:49:33|4826.12
17:49:34|4826.83
17:49:36|4827.
17:49:37|4826.83
17:49:39|4826.83
17:49:40|4826.83
17:49:41|4826.83
17:49:42|4826.82
17:49:43|4826.82
17:49:44|4826.71
17:49:46|4826.7
17:49:47|4826.53
17:49:47|4826.53
17:49:50|4826.53
17:49:50|4826.53
17:49:51|4826.53
17:49:52|4826.52
17:49:53|4826.53
17:49:55|4826.36
17:49:56|4826.36
17:49:56|4826.36
17:49:57|4826.35
17:49:58|4826.35
17:50:00|4826.36
17:50:01|4826.36
17:50:03|4826.36
17:50:04|4826.36
17:50:04|4826.35
17:50:05|4826.35
17:50:06|4826.36
17:50:07|4826.36
17:50:08|4826.36
17:50:09|4826.82
17:50:11|4826.82
17:50:12|4826.82
17:50:12|4826.81
17:50:13|4827.31
17:50:15|4827.39
17:50:15|4827.82
17:50:16|4828.11
17:50:17|4828.58
17:50:19|4829.12
17:50:19|4829.12
17:50:20|4829.51
17:50:21|4829.51
17:50:23|4829.51
17:50:24|4829.51
17:50:24|4829.52
17:50:25|4829.36
17:50:26|4829.26
17:50:28|4829.25
17:50:28|4829.25
17:50:29|4829.25
17:50:30|4829.25
17:50:31|4829.25
17:50:32|4829.25
17:50:33|4828.
17:50:35|4827.39
17:50:35|4827.39
17:50:37|4827.
17:50:39|4827.01
17:50:39|4826.85
17:50:41|4826.85
17:50:42|4826.85
17:50:42|4826.85
17:50:44|4826.86
17:50:45|4826.85
17:50:46|4826.85
17:50:47|4826.85
17:50:48|4826.99
17:50:50|4827.43
17:50:52|4827.44
17:50:52|4827.44
17:50:54|4827.95
17:50:55|4827.95
17:50:56|4827.85
17:50:57|4827.85
17:50:58|4827.85
17:50:59|4827.86
17:51:00|4827.86
17:51:01|4827.99
17:51:02|4827.99
17:51:03|4827.92
17:51:04|4827.71
17:51:06|4827.54
17:51:07|4827.55
17:51:08|4827.55
17:51:09|4827.55
17:51:11|4827.55
17:51:11|4827.55
17:51:13|4827.55
17:51:13|4827.55
17:51:15|4827.54
17:51:15|4827.54
17:51:16|4827.67
17:51:18|4827.67
17:51:18|4827.77
17:51:19|4827.96
17:51:21|4827.89
17:51:22|4826.39
17:51:22|4826.17
17:51:24|4826.17
17:51:25|4826.17
17:51:25|4826.05
17:51:26|4826.05
17:51:28|4826.05
17:51:28|4826.05
17:51:29|4826.7
17:51:30|4826.97
17:51:32|4826.98
17:51:32|4827.25
17:51:33|4827.37
17:51:34|4827.37
17:51:35|4827.37
17:51:36|4827.53
17:51:38|4827.54
17:51:40|4827.54
17:51:41|4827.53
17:51:42|4827.53
17:51:43|4827.54
17:51:44|4827.54
17:51:46|4827.54
17:51:46|4827.44
17:51:47|4828.
17:51:49|4827.99
17:51:50|4827.99
17:51:50|4830.32
17:51:52|4830.32
17:51:53|4830.32
17:51:53|4830.32
17:51:55|4830.93
17:51:55|4830.78
17:51:57|4830.79
17:51:58|4830.78
17:51:59|4830.78
17:52:00|4830.78
17:52:01|4830.78
17:52:02|4830.78
17:52:02|4830.74
17:52:04|4830.34
17:52:05|4830.34
17:52:06|4830.33
17:52:06|4830.33
17:52:08|4830.24
17:52:09|4830.24
17:52:10|4830.23
17:52:11|4830.22
17:52:12|4830.22
17:52:13|4830.03
17:52:14|4830.02
17:52:15|4830.02
17:52:16|4830.22
17:52:17|4830.21
17:52:18|4830.21
17:52:19|4830.08
17:52:20|4830.09
17:52:21|4830.2
17:52:21|4830.2
17:52:23|4830.08
17:52:24|4830.08
17:52:24|4830.08
17:52:26|4830.
17:52:27|4829.54
17:52:28|4829.52
17:52:29|4829.35
17:52:30|4829.35
17:52:31|4828.38
17:52:32|4828.38
17:52:32|4829.33
17:52:34|4829.33
17:52:34|4829.33
17:52:36|4829.32
17:52:37|4829.56
17:52:37|4829.87
17:52:40|4829.52
17:52:42|4829.72
17:52:42|4830.
17:52:44|4829.6
17:52:45|4829.6
17:52:46|4829.59
17:52:47|4829.59
17:52:48|4829.59
17:52:49|4829.59
17:52:51|4828.95
17:52:51|4828.95
17:52:53|4828.95
17:52:53|4828.89
17:52:54|4828.9
17:52:55|4829.06
17:52:56|4829.06
17:52:57|4829.16
17:52:58|4829.17
17:52:59|4829.17
17:53:00|4829.42
17:53:02|4829.41
17:53:02|4829.41
17:53:03|4829.41
17:53:04|4829.41
17:53:05|4829.41
17:53:06|4829.41
17:53:07|4829.42
17:53:08|4829.41
17:53:09|4829.41
17:53:10|4829.42
17:53:11|4829.42
17:53:13|4829.42
17:53:13|4829.42
17:53:14|4829.42
17:53:15|4829.67
17:53:16|4829.67
17:53:17|4830.81
17:53:18|4830.81
17:53:19|4830.81
17:53:21|4830.81
17:53:21|4830.94
17:53:22|4830.94
17:53:23|4831.62
17:53:24|4832.33
17:53:26|4832.33
17:53:27|4832.33
17:53:27|4832.33
17:53:28|4832.34
17:53:29|4832.33
17:53:30|4832.33
17:53:31|4832.34
17:53:32|4832.37
17:53:33|4832.37
17:53:34|4832.37
17:53:35|4832.37
17:53:37|4832.48
17:53:37|4832.45
17:53:39|4832.42
17:53:40|4832.59
17:53:42|4832.74
17:53:43|4832.69
17:53:44|4832.69
17:53:45|4832.69
17:53:47|4832.69
17:53:48|4832.68
17:53:50|4832.69
17:53:51|4832.69
17:53:52|4832.69
17:53:53|4832.66
17:53:54|4832.01
17:53:55|4832.
17:53:56|4832.
17:53:57|4832.
17:53:58|4832.
17:53:59|4832.
17:54:00|4832.11
17:54:01|4832.11
17:54:02|4832.11
17:54:03|4831.61
17:54:04|4831.61
17:54:05|4831.61
17:54:06|4831.62
17:54:07|4832.12
17:54:08|4832.24
17:54:09|4832.24
17:54:10|4832.22
17:54:11|4832.06
17:54:12|4832.05
17:54:13|4832.05
17:54:14|4832.05
17:54:15|4832.3
17:54:16|4832.3
17:54:17|4832.12
17:54:18|4832.12
17:54:19|4832.15
17:54:20|4832.15
17:54:21|4832.31
17:54:22|4832.31
17:54:23|4832.26
17:54:24|4832.33
17:54:25|4832.33
17:54:26|4832.33
17:54:27|4832.33
17:54:28|4832.33
17:54:29|4832.33
17:54:30|4832.32
17:54:31|4832.32
17:54:32|4832.32
17:54:33|4832.32
17:54:34|4832.28
17:54:35|4832.28
17:54:36|4832.28
17:54:37|4832.24
17:54:38|4832.24
17:54:39|4832.23
17:54:40|4832.22
17:54:42|4832.15
17:54:42|4832.01
17:54:44|4831.71
17:54:45|4831.71
17:54:46|4831.98
17:54:48|4831.85
17:54:49|4831.85
17:54:50|4831.85
17:54:52|4831.85
17:54:53|4831.84
17:54:54|4831.83
17:54:55|4831.83
17:54:56|4831.83
17:54:57|4831.83
17:54:58|4831.83
17:54:59|4831.83
17:55:00|4831.83
17:55:01|4831.83
17:55:03|4831.82
17:55:04|4831.83
17:55:05|4831.82
17:55:05|4831.82
17:55:06|4831.78
17:55:07|4831.79
17:55:08|4831.78
17:55:09|4831.78
17:55:11|4831.79
17:55:12|4832.
17:55:13|4832.94
17:55:13|4833.58
17:55:14|4833.57
17:55:15|4833.58
17:55:16|4833.57
17:55:18|4833.57
17:55:18|4833.57
17:55:20|4833.57
17:55:20|4833.57
17:55:21|4833.57
17:55:22|4834.22
17:55:23|4834.22
17:55:24|4834.23
17:55:25|4834.23
17:55:27|4834.22
17:55:27|4834.22
17:55:28|4834.22
17:55:29|4834.22
17:55:30|4834.22
17:55:31|4834.22
17:55:32|4834.28
17:55:33|4834.28
17:55:34|4834.3
17:55:35|4834.31
17:55:37|4834.31
17:55:37|4834.31
17:55:38|4834.31
17:55:40|4834.79
17:55:40|4834.79
17:55:43|4834.8
17:55:44|4834.79
17:55:46|4834.79
17:55:47|4834.79
17:55:49|4832.71
17:55:50|4832.93
17:55:50|4832.93
17:55:52|4832.92
17:55:53|4832.92
17:55:54|4832.1
17:55:56|4832.1
17:55:56|4832.1
17:55:57|4832.1
17:55:59|4832.1
17:55:59|4832.1
17:56:01|4832.38
17:56:02|4832.38
17:56:03|4832.38
17:56:04|4832.38
17:56:05|4833.86
17:56:06|4833.86
17:56:07|4833.86
17:56:08|4833.88
17:56:09|4833.88
17:56:10|4833.88
17:56:11|4835.28
17:56:12|4835.27
17:56:13|4835.27
17:56:14|4835.1
17:56:15|4835.1
17:56:16|4835.1
17:56:17|4835.1
17:56:18|4835.32
17:56:19|4835.32
17:56:20|4834.79
17:56:21|4834.79
17:56:22|4834.31
17:56:23|4833.93
17:56:24|4833.93
17:56:25|4833.93
17:56:26|4833.78
17:56:27|4833.78
17:56:28|4833.79
17:56:29|4833.79
17:56:30|4833.93
17:56:31|4834.07
17:56:32|4834.07
17:56:33|4834.07
17:56:34|4834.78
17:56:35|4834.78
17:56:36|4834.79
17:56:37|4834.78
17:56:38|4835.08
17:56:39|4835.7
17:56:40|4835.7
17:56:41|4835.7
17:56:42|4835.7
17:56:43|4835.68
17:56:45|4835.68
17:56:46|4836.13
17:56:47|4836.26
17:56:48|4836.26
17:56:49|4836.26
17:56:50|4836.26
17:56:52|4835.91
17:56:53|4835.62
17:56:54|4835.62
17:56:55|4835.62
17:56:56|4835.54
17:56:57|4835.54
17:56:57|4835.55
17:56:59|4835.55
17:57:00|4835.67
17:57:01|4835.19
17:57:02|4835.31
17:57:03|4835.31
17:57:04|4835.31
17:57:05|4835.54
17:57:06|4835.54
17:57:07|4836.12
17:57:08|4836.12
17:57:09|4836.12
17:57:10|4836.13
17:57:11|4836.13
17:57:12|4836.13
17:57:13|4836.16
17:57:14|4836.29
17:57:15|4836.29
17:57:16|4836.29
17:57:17|4836.29
17:57:18|4836.35
17:57:19|4836.35
17:57:20|4836.35
17:57:21|4836.34
17:57:22|4836.34
17:57:23|4836.35
17:57:24|4836.35
17:57:25|4836.35
17:57:26|4836.35
17:57:27|4836.14
17:57:28|4836.14
17:57:29|4836.72
17:57:30|4836.45
17:57:31|4836.45
17:57:32|4836.44
17:57:33|4836.44
17:57:34|4836.82
17:57:35|4836.74
17:57:36|4836.74
17:57:37|4836.74
17:57:38|4836.74
17:57:39|4836.74
17:57:40|4836.74
17:57:41|4836.74
17:57:42|4836.74
17:57:44|4836.74
17:57:45|4836.74
17:57:46|4836.74
17:57:47|4836.52
17:57:48|4836.52
17:57:50|4836.52
17:57:51|4836.52
17:57:52|4836.52
17:57:53|4836.79
17:57:53|4836.79
17:57:55|4836.79
17:57:55|4836.79
17:57:57|4836.75
17:57:58|4836.75
17:57:59|4836.75
17:58:00|4836.67
17:58:01|4836.67
17:58:01|4836.67
17:58:03|4836.67
17:58:04|4837.08
17:58:05|4837.07
17:58:06|4837.07
17:58:07|4837.07
17:58:07|4837.08
17:58:09|4837.08
17:58:10|4837.08
17:58:11|4837.52
17:58:12|4837.52
17:58:13|4837.52
17:58:14|4837.52
17:58:15|4837.51
17:58:16|4837.51
17:58:17|4837.52
17:58:18|4837.6
17:58:19|4837.59
17:58:20|4837.55
17:58:21|4837.58
17:58:22|4837.58
17:58:23|4837.58
17:58:24|4837.39
17:58:25|4837.4
17:58:26|4837.37
17:58:27|4837.33
17:58:28|4837.38
17:58:29|4837.38
17:58:30|4837.39
17:58:31|4837.51
17:58:32|4837.51
17:58:33|4837.59
17:58:34|4837.58
17:58:35|4837.58
17:58:36|4837.58
17:58:37|4837.74
17:58:38|4837.74
17:58:39|4837.74
17:58:40|4837.75
17:58:41|4837.75
17:58:42|4837.83
17:58:43|4837.76
17:58:44|4837.76
17:58:46|4837.76
17:58:46|4837.74
17:58:48|4837.74
17:58:49|4837.74
17:58:50|4837.74
17:58:51|4837.74
17:58:52|4837.74
17:58:54|4837.75
17:58:55|4837.81
17:58:56|4837.83
17:58:57|4837.84
17:58:58|4837.84
17:58:59|4837.83
17:59:00|4837.83
17:59:01|4837.83
17:59:02|4837.69
17:59:03|4837.69
17:59:04|4837.69
17:59:05|4837.01
17:59:06|4836.98
17:59:08|4836.85
17:59:08|4836.53
17:59:09|4836.53
17:59:11|4836.52
17:59:12|4836.52
17:59:13|4836.53
17:59:14|4836.4
17:59:15|4836.4
17:59:16|4836.4
17:59:17|4836.4
17:59:18|4836.38
17:59:19|4836.38
17:59:20|4836.67
17:59:21|4836.67
17:59:22|4836.67
17:59:23|4837.45
17:59:24|4837.97
17:59:26|4838.03
17:59:27|4838.39
17:59:27|4838.39
17:59:29|4838.39
17:59:30|4838.4
17:59:30|4838.4
17:59:32|4838.4
17:59:32|4838.4
17:59:34|4838.4
17:59:34|4839.
17:59:36|4839.34
17:59:36|4839.93
17:59:38|4839.93
17:59:39|4839.66
17:59:40|4839.66
17:59:41|4839.66
17:59:42|4839.66
17:59:43|4839.66
17:59:44|4839.65
17:59:45|4839.65
17:59:46|4839.85
17:59:48|4839.9
17:59:49|4839.9
17:59:50|4839.9
17:59:51|4839.35
17:59:53|4839.35
17:59:54|4839.35
17:59:55|4839.35
17:59:56|4839.
17:59:56|4839.
17:59:58|4839.
17:59:59|4839.
18:00:00|4839.
18:00:01|4839.65
18:00:03|4839.89
18:00:04|4839.66
18:00:04|4840.69
18:00:06|4840.68
18:00:08|4840.33
18:00:09|4840.33
18:00:09|4841.47
18:00:11|4840.84
18:00:12|4840.84
18:00:13|4840.4
18:00:14|4841.05
18:00:14|4840.76
18:00:16|4841.05
18:00:17|4840.66
18:00:17|4840.66
18:00:19|4840.66
18:00:20|4840.31
18:00:20|4840.31
18:00:22|4840.1
18:00:23|4840.1
18:00:24|4839.98
18:00:25|4839.98
18:00:26|4839.98
18:00:28|4839.98
18:00:28|4840.
18:00:29|4840.
18:00:30|4839.94
18:00:32|4839.77
18:00:33|4839.77
18:00:34|4839.77
18:00:35|4839.19
18:00:36|4839.19
18:00:37|4839.33
18:00:38|4839.33
18:00:39|4839.15
18:00:40|4839.18
18:00:41|4839.18
18:00:43|4838.93
18:00:43|4838.01
18:00:44|4838.01
18:00:45|4837.96
18:00:47|4837.96
18:00:48|4837.96
18:00:50|4837.85
18:00:51|4837.59
18:00:52|4837.59
18:00:53|4837.59
18:00:54|4837.37
18:00:56|4837.05
18:00:57|4836.99
18:00:58|4836.99
18:00:59|4836.99
18:01:00|4836.99
18:01:00|4836.92
18:01:03|4836.4
18:01:04|4836.4
18:01:04|4836.54
18:01:06|4836.54
18:01:06|4836.53
18:01:07|4836.53
18:01:08|4836.53
18:01:09|4836.54
18:01:11|4836.53
18:01:12|4836.53
18:01:13|4836.84
18:01:14|4836.84
18:01:15|4836.8
18:01:16|4836.8
18:01:17|4836.92
18:01:17|4836.92
18:01:18|4836.92
18:01:20|4836.92
18:01:21|4837.59
18:01:21|4837.67
18:01:23|4837.67
18:01:24|4837.67
18:01:25|4837.67
18:01:26|4837.67
18:01:27|4837.67
18:01:27|4837.63
18:01:28|4837.63
18:01:30|4837.62
18:01:30|4837.62
18:01:31|4837.6
18:01:32|4835.
18:01:34|4835.54
18:01:34|4835.55
18:01:36|4835.55
18:01:37|4835.55
18:01:38|4835.56
18:01:39|4835.56
18:01:40|4835.56
18:01:41|4835.56
18:01:42|4835.69
18:01:43|4835.69
18:01:44|4835.68
18:01:45|4835.68
18:01:46|4835.69
18:01:47|4835.68
18:01:49|4834.5
18:01:50|4834.51
18:01:51|4834.48
18:01:53|4834.34
18:01:54|4834.34
18:01:55|4834.
18:01:56|4833.52
18:01:57|4833.22
18:01:58|4833.23
18:01:59|4833.22
18:02:00|4833.65
18:02:01|4833.65
18:02:03|4833.65
18:02:04|4833.43
18:02:05|4833.43
18:02:06|4833.43
18:02:07|4833.44
18:02:08|4833.44
18:02:09|4833.43
18:02:10|4833.44
18:02:11|4833.66
18:02:12|4833.66
18:02:13|4833.82
18:02:14|4833.82
18:02:15|4834.61
18:02:16|4835.58
18:02:17|4833.69
18:02:18|4833.69
18:02:19|4833.69
18:02:20|4833.69
18:02:21|4833.71
18:02:22|4833.71
18:02:23|4833.71
18:02:24|4833.71
18:02:25|4833.71
18:02:26|4833.71
18:02:27|4833.23
18:02:28|4832.58
18:02:29|4832.58
18:02:30|4832.36
18:02:31|4832.36
18:02:32|4832.36
18:02:33|4832.09
18:02:34|4832.09
18:02:35|4832.09
18:02:36|4832.09
18:02:37|4832.09
18:02:38|4832.09
18:02:39|4831.96
18:02:40|4831.96
18:02:41|4831.96
18:02:42|4831.96
18:02:43|4831.96
18:02:44|4831.96
18:02:45|4831.96
18:02:46|4831.96
18:02:47|4831.96
18:02:48|4831.96
18:02:50|4831.96
18:02:51|4831.64
18:02:52|4831.69
18:02:53|4831.69
18:02:54|4831.69
18:02:55|4831.68
18:02:56|4831.33
18:02:57|4831.2
18:02:58|4831.2
18:02:59|4831.2
18:03:00|4830.73
18:03:01|4830.72
18:03:02|4830.72
18:03:03|4830.72
18:03:04|4830.72
18:03:05|4830.71
18:03:06|4830.6
18:03:08|4830.01
18:03:09|4830.01
18:03:11|4830.01
18:03:12|4830.
18:03:13|4829.84
18:03:13|4829.84
18:03:14|4829.67
18:03:15|4829.67
18:03:17|4829.52
18:03:17|4829.52
18:03:18|4829.51
18:03:19|4829.51
18:03:20|4829.38
18:03:22|4829.14
18:03:22|4829.15
18:03:24|4829.15
18:03:24|4829.15
18:03:25|4829.15
18:03:26|4829.15
18:03:27|4829.25
18:03:28|4829.25
18:03:29|4829.24
18:03:30|4829.5
18:03:32|4829.5
18:03:33|4829.5
18:03:34|4829.49
18:03:35|4829.49
18:03:36|4829.5
18:03:37|4829.5
18:03:38|4829.49
18:03:39|4829.49
18:03:40|4829.49
18:03:41|4829.49
18:03:42|4829.24
18:03:43|4830.
18:03:44|4830.
18:03:45|4830.
18:03:46|4830.
18:03:47|4830.
18:03:48|4830.
18:03:49|4830.
18:03:50|4830.
18:03:52|4830.
18:03:52|4828.62
18:03:53|4828.98
18:03:55|4828.63
18:03:55|4828.64
18:03:57|4828.64
18:03:58|4829.53
18:03:58|4829.54
18:04:00|4829.53
18:04:01|4829.38
18:04:01|4829.38
18:04:03|4829.38
18:04:04|4829.51
18:04:06|4829.5
18:04:06|4829.47
18:04:07|4829.47
18:04:08|4829.47
18:04:09|4829.66
18:04:11|4829.69
18:04:11|4829.69
18:04:13|4829.69
18:04:14|4829.69
18:04:14|4829.69
18:04:15|4829.68
18:04:16|4829.68
18:04:17|4829.68
18:04:18|4829.68
18:04:19|4829.69
18:04:20|4829.69
18:04:21|4829.65
18:04:22|4829.65
18:04:23|4829.64
18:04:24|4829.55
18:04:25|4829.55
18:04:26|4829.55
18:04:27|4829.69
18:04:28|4829.69
18:04:30|4830.15
18:04:30|4830.66
18:04:31|4831.28
18:04:32|4831.28
18:04:33|4831.43
18:04:34|4831.43
18:04:35|4831.43
18:04:36|4831.55
18:04:38|4831.56
18:04:39|4831.88
18:04:39|4831.88
18:04:40|4831.88
18:04:42|4831.88
18:04:43|4829.88
18:04:43|4829.66
18:04:45|4829.56
18:04:46|4829.56
18:04:46|4829.56
18:04:47|4829.56
18:04:49|4829.58
18:04:49|4829.58
18:04:51|4829.58
18:04:53|4829.58
18:04:54|4829.58
18:04:56|4829.58
18:04:56|4829.58
18:04:57|4827.6
18:04:58|4827.26
18:05:00|4827.26
18:05:01|4827.26
18:05:01|4827.01
18:05:02|4826.08
18:05:04|4825.
18:05:05|4823.39
18:05:07|4822.26
18:05:08|4821.4
18:05:09|4821.4
18:05:09|4821.4
18:05:10|4821.42
18:05:12|4822.21
18:05:13|4821.47
18:05:14|4821.4
18:05:14|4821.05
18:05:16|4820.88
18:05:16|4820.65
18:05:17|4820.65
18:05:18|4820.66
18:05:19|4820.65
18:05:20|4820.54
18:05:21|4820.58
18:05:22|4820.01
18:05:24|4822.24
18:05:25|4822.58
18:05:26|4822.42
18:05:27|4822.27
18:05:28|4822.27
18:05:29|4822.1
18:05:30|4823.6
18:05:31|4823.62
18:05:32|4823.44
18:05:33|4823.43
18:05:34|4823.27
18:05:35|4823.25
18:05:36|4823.25
18:05:37|4823.24
18:05:38|4823.2
18:05:39|4823.19
18:05:40|4823.19
18:05:41|4824.06
18:05:42|4824.05
18:05:43|4823.63
18:05:44|4823.63
18:05:45|4823.63
18:05:46|4823.63
18:05:47|4823.63
18:05:48|4823.47
18:05:49|4823.32
18:05:50|4823.13
18:05:51|4822.85
18:05:53|4822.88
18:05:54|4822.88
18:05:55|4822.88
18:05:56|4822.4
18:05:56|4822.55
18:05:58|4822.55
18:06:00|4823.36
18:06:01|4822.88
18:06:02|4822.89
18:06:03|4822.89
18:06:03|4822.88
18:06:05|4822.99
18:06:06|4822.99
18:06:07|4823.02
18:06:07|4823.02
18:06:09|4823.02
18:06:10|4823.79
18:06:11|4824.56
18:06:12|4824.56
18:06:12|4824.56
18:06:14|4824.65
18:06:14|4824.64
18:06:16|4824.64
18:06:16|4824.05
18:06:18|4823.37
18:06:19|4823.43
18:06:20|4823.36
18:06:21|4823.25
18:06:22|4823.25
18:06:23|4823.25
18:06:24|4823.25
18:06:25|4823.69
18:06:26|4823.55
18:06:27|4823.56
18:06:28|4823.56
18:06:29|4823.51
18:06:30|4822.85
18:06:31|4822.59
18:06:32|4822.59
18:06:33|4822.59
18:06:34|4822.59
18:06:35|4821.
18:06:36|4820.84
18:06:37|4820.84
18:06:38|4820.84
18:06:39|4820.84
18:06:40|4820.84
18:06:41|4820.58
18:06:42|4820.57
18:06:43|4820.5
18:06:44|4820.46
18:06:45|4819.45
18:06:46|4819.47
18:06:47|4819.47
18:06:48|4819.47
18:06:49|4819.
18:06:50|4819.
18:06:51|4818.2
18:06:52|4818.23
18:06:53|4818.22
18:06:54|4818.22
18:06:55|4818.66
18:06:56|4818.72
18:06:57|4818.72
18:06:58|4818.72
18:07:00|4819.05
18:07:01|4819.16
18:07:02|4819.16
18:07:04|4819.16
18:07:04|4818.93
18:07:06|4818.93
18:07:06|4818.96
18:07:08|4818.95
18:07:09|4818.96
18:07:09|4818.96
18:07:12|4818.95
18:07:12|4818.45
18:07:13|4818.46
18:07:14|4818.66
18:07:16|4818.66
18:07:16|4818.67
18:07:17|4818.67
18:07:18|4818.67
18:07:20|4818.67
18:07:20|4818.67
18:07:22|4818.68
18:07:23|4818.68
18:07:23|4818.67
18:07:24|4818.67
18:07:25|4818.67
18:07:27|4818.67
18:07:27|4818.5
18:07:28|4818.78
18:07:30|4818.78
18:07:31|4818.56
18:07:32|4818.56
18:07:33|4818.56
18:07:34|4818.57
18:07:35|4818.57
18:07:36|4818.76
18:07:37|4818.58
18:07:38|4817.81
18:07:39|4817.83
18:07:40|4817.69
18:07:41|4817.69
18:07:42|4817.55
18:07:43|4817.54
18:07:44|4817.53
18:07:45|4817.51
18:07:46|4817.43
18:07:47|4817.57
18:07:48|4817.57
18:07:49|4817.44
18:07:50|4817.39
18:07:51|4817.23
18:07:52|4816.8
18:07:53|4816.99
18:07:55|4817.57
18:07:56|4818.03
18:07:58|4818.57
18:07:59|4818.57
18:08:00|4818.58
18:08:01|4818.58
18:08:03|4818.41
18:08:03|4817.78
18:08:04|4817.63
18:08:06|4817.63
18:08:06|4815.83
18:08:08|4815.11
18:08:10|4814.3
18:08:11|4814.74
18:08:12|4814.75
18:08:13|4816.19
18:08:15|4816.32
18:08:15|4817.54
18:08:17|4817.61
18:08:18|4817.62
18:08:18|4817.75
18:08:20|4817.75
18:08:20|4817.75
18:08:21|4817.75
18:08:22|4818.04
18:08:23|4818.04
18:08:24|4818.04
18:08:25|4817.94
18:08:27|4817.63
18:08:28|4817.63
18:08:29|4817.63
18:08:29|4817.67
18:08:30|4817.67
18:08:31|4818.06
18:08:32|4818.06
18:08:33|4817.8
18:08:34|4818.99
18:08:36|4819.16
18:08:37|4819.16
18:08:38|4819.15
18:08:39|4819.15
18:08:40|4819.15
18:08:41|4819.15
18:08:42|4819.15
18:08:43|4819.15
18:08:44|4818.64
18:08:45|4818.64
18:08:46|4818.64
18:08:48|4819.1
18:08:49|4817.33
18:08:49|4817.33
18:08:50|4817.33
18:08:51|4817.32
18:08:52|4817.31
18:08:53|4816.66
18:08:55|4816.66
18:08:57|4816.63
18:08:58|4816.63
18:08:59|4816.17
18:09:01|4815.5
18:09:02|4816.
18:09:03|4817.13
18:09:04|4817.67
18:09:05|4817.67
18:09:07|4816.03
18:09:08|4817.34
18:09:09|4817.34
18:09:10|4817.1
18:09:10|4817.23
18:09:13|4817.45
18:09:13|4817.26
18:09:14|4817.38
18:09:15|4817.38
18:09:16|4817.84
18:09:18|4817.84
18:09:19|4817.83
18:09:19|4817.83
18:09:21|4817.84
18:09:22|4818.99
18:09:23|4820.36
18:09:24|4820.36
18:09:25|4820.36
18:09:26|4820.98
18:09:28|4822.29
18:09:28|4822.36
18:09:29|4822.36
18:09:30|4822.36
18:09:31|4821.71
18:09:32|4821.43
18:09:34|4821.43
18:09:35|4821.41
18:09:36|4821.42
18:09:36|4821.42
18:09:37|4821.56
18:09:38|4821.56
18:09:39|4821.73
18:09:40|4822.07
18:09:41|4822.07
18:09:42|4822.08
18:09:44|4822.29
18:09:44|4822.29
18:09:46|4822.23
18:09:46|4822.23
18:09:47|4822.23
18:09:48|4822.23
18:09:49|4822.23
18:09:50|4822.23
18:09:52|4822.3
18:09:53|4822.3
18:09:54|4822.39
18:09:54|4822.39
18:09:55|4822.4
18:09:57|4822.4
18:09:58|4822.42
18:10:00|4823.68
18:10:01|4823.68
18:10:02|4823.69
18:10:03|4823.69
18:10:04|4823.94
18:10:05|4823.69
18:10:05|4823.69
18:10:07|4823.68
18:10:08|4823.55
18:10:09|4822.9
18:10:09|4822.84
18:10:12|4822.85
18:10:13|4823.03
18:10:14|4825.16
18:10:14|4825.16
18:10:15|4825.16
18:10:16|4825.23
18:10:17|4825.24
18:10:18|4825.58
18:10:19|4825.59
18:10:20|4825.69
18:10:21|4825.69
18:10:22|4825.69
18:10:23|4825.69
18:10:24|4826.
18:10:25|4826.
18:10:26|4826.
18:10:27|4825.99
18:10:28|4825.99
18:10:29|4826.
18:10:30|4826.38
18:10:31|4826.31
18:10:32|4826.27
18:10:33|4825.99
18:10:34|4825.99
18:10:35|4825.99
18:10:36|4826.
18:10:37|4826.
18:10:38|4825.99
18:10:39|4825.89
18:10:40|4825.89
18:10:41|4825.89
18:10:42|4825.87
18:10:43|4825.87
18:10:44|4825.87
18:10:45|4825.99
18:10:46|4826.67
18:10:48|4826.85
18:10:48|4826.85
18:10:50|4827.24
18:10:50|4827.16
18:10:52|4827.16
18:10:52|4827.16
18:10:54|4826.73
18:10:54|4826.55
18:10:56|4826.55
18:10:57|4825.8
18:10:58|4825.8
18:11:00|4825.73
18:11:01|4825.93
18:11:02|4827.11
18:11:03|4827.11
18:11:04|4825.72
18:11:06|4825.81
18:11:07|4825.81
18:11:09|4825.81
18:11:10|4825.81
18:11:11|4825.85
18:11:12|4826.1
18:11:13|4826.1
18:11:14|4826.1
18:11:15|4826.1
18:11:16|4826.09
18:11:17|4826.24
18:11:18|4826.24
18:11:19|4826.24
18:11:20|4826.11
18:11:21|4826.11
18:11:22|4826.11
18:11:23|4826.1
18:11:24|4826.1
18:11:25|4826.22
18:11:26|4826.22
18:11:27|4826.22
18:11:28|4826.22
18:11:29|4826.25
18:11:30|4826.24
18:11:31|4826.25
18:11:32|4826.24
18:11:33|4826.41
18:11:34|4826.41
18:11:35|4826.41
18:11:36|4826.41
18:11:37|4826.54
18:11:38|4826.54
18:11:39|4826.54
18:11:40|4826.54
18:11:41|4826.55
18:11:42|4826.55
18:11:43|4826.57
18:11:44|4826.56
18:11:45|4825.9
18:11:47|4825.9
18:11:47|4826.02
18:11:48|4826.38
18:11:49|4826.38
18:11:50|4826.38
18:11:51|4826.38
18:11:52|4826.39
18:11:53|4826.39
18:11:54|4826.38
18:11:55|4826.35
18:11:56|4826.35
18:11:57|4825.93
18:11:59|4825.81
18:12:01|4825.23
18:12:03|4825.
18:12:03|4825.
18:12:05|4825.
18:12:06|4826.37
18:12:07|4826.37
18:12:08|4826.38
18:12:09|4826.38
18:12:10|4826.38
18:12:11|4826.38
18:12:13|4826.38
18:12:14|4826.38
18:12:15|4826.38
18:12:16|4826.51
18:12:17|4826.52
18:12:18|4826.52
18:12:19|4826.52
18:12:20|4826.54
18:12:21|4826.54
18:12:22|4826.54
18:12:23|4826.54
18:12:24|4826.54
18:12:25|4826.54
18:12:26|4826.69
18:12:27|4826.69
18:12:28|4826.69
18:12:29|4826.69
18:12:30|4826.69
18:12:31|4826.69
18:12:32|4826.69
18:12:33|4826.85
18:12:33|4827.1
18:12:35|4827.1
18:12:37|4827.1
18:12:37|4827.1
18:12:38|4827.1
18:12:39|4827.1
18:12:40|4827.15
18:12:41|4827.16
18:12:42|4827.16
18:12:43|4827.16
18:12:44|4826.7
18:12:45|4826.55
18:12:46|4826.55
18:12:47|4826.37
18:12:48|4825.56
18:12:49|4825.56
18:12:50|4825.13
18:12:51|4825.65
18:12:52|4825.65
18:12:53|4825.66
18:12:54|4825.63
18:12:55|4825.
18:12:56|4825.
18:12:57|4825.
18:12:59|4824.61
18:13:01|4824.6
18:13:02|4824.24
18:13:03|4824.24
18:13:04|4824.24
18:13:05|4824.27
18:13:07|4824.28
18:13:08|4824.27
18:13:09|4824.12
18:13:10|4824.12
18:13:11|4824.12
18:13:12|4824.12
18:13:13|4824.12
18:13:14|4824.
18:13:15|4823.96
18:13:16|4823.52
18:13:17|4822.42
18:13:19|4822.42
18:13:20|4822.01
18:13:21|4822.01
18:13:22|4822.02
18:13:22|4820.62
18:13:23|4818.61
18:13:24|4819.39
18:13:27|4819.39
18:13:27|4819.38
18:13:28|4819.39
18:13:29|4819.39
18:13:30|4819.39
18:13:31|4819.39
18:13:32|4819.39
18:13:33|4819.95
18:13:34|4819.92
18:13:35|4819.92
18:13:36|4819.91
18:13:37|4819.91
18:13:38|4819.74
18:13:39|4819.74
18:13:40|4819.47
18:13:41|4819.47
18:13:43|4820.93
18:13:44|4824.28
18:13:45|4825.
18:13:46|4825.12
18:13:46|4825.12
18:13:48|4825.39
18:13:49|4825.39
18:13:50|4824.05
18:13:51|4824.05
18:13:51|4824.04
18:13:53|4824.05
18:13:54|4824.05
18:13:55|4824.05
18:13:56|4824.05
18:13:57|4824.04
18:13:58|4822.02
18:13:59|4821.41
18:14:00|4821.4
18:14:02|4821.15
18:14:03|4821.
18:14:05|4820.46
18:14:05|4820.46
18:14:07|4820.46
18:14:07|4820.46
18:14:08|4820.46
18:14:10|4820.46
18:14:11|4820.45
18:14:12|4820.41
18:14:13|4820.41
18:14:14|4820.
18:14:16|4820.12
18:14:16|4820.
18:14:17|4820.07
18:14:18|4820.07
18:14:19|4820.93
18:14:20|4820.93
18:14:21|4821.04
18:14:23|4820.71
18:14:23|4820.71
18:14:25|4820.71
18:14:26|4820.71
18:14:26|4820.69
18:14:27|4820.
18:14:29|4820.
18:14:29|4820.01
18:14:31|4818.5
18:14:31|4818.49
18:14:32|4818.49
18:14:34|4818.64
18:14:34|4818.78
18:14:36|4818.78
18:14:36|4818.78
18:14:37|4818.78
18:14:39|4818.78
18:14:40|4818.78
18:14:40|4818.78
18:14:42|4818.77
18:14:43|4818.77
18:14:43|4818.78
18:14:44|4818.77
18:14:45|4818.77
18:14:46|4818.77
18:14:48|4818.77
18:14:48|4818.77
18:14:49|4818.77
18:14:50|4819.5
18:14:51|4819.5
18:14:52|4819.5
18:14:53|4819.74
18:14:59|4819.35
18:15:00|4819.35
18:15:02|4818.96
18:15:04|4818.96
18:15:05|4818.96
18:15:06|4818.96
18:15:07|4818.96
18:15:08|4818.96
18:15:09|4818.96
18:15:10|4818.96
18:15:12|4818.96
18:15:13|4819.52
18:15:14|4820.33
18:15:14|4820.44
18:15:16|4820.44
18:15:17|4820.44
18:15:17|4820.44
18:15:19|4820.44
18:15:20|4820.44
18:15:20|4820.45
18:15:21|4820.44
18:15:23|4820.44
18:15:23|4820.44
18:15:25|4820.43
18:15:25|4820.4
18:15:27|4820.44
18:15:27|4820.44
18:15:29|4820.44
18:15:29|4820.45
18:15:31|4820.45
18:15:31|4820.45
18:15:33|4820.45
18:15:33|4820.45
18:15:35|4820.44
18:15:36|4820.13
18:15:37|4820.13
18:15:38|4820.13
18:15:39|4819.95
18:15:40|4819.5
18:15:41|4819.5
18:15:42|4819.5
18:15:43|4819.5
18:15:44|4819.5
18:15:45|4819.6
18:15:46|4819.59
18:15:47|4819.48
18:15:48|4819.48
18:15:49|4819.48
18:15:50|4818.43
18:15:51|4818.43
18:15:52|4818.43
18:15:53|4818.43
18:15:54|4818.43
18:15:55|4818.44
18:15:56|4818.44
18:15:57|4818.44
18:15:58|4818.44
18:15:59|4818.45
18:16:00|4818.45
18:16:01|4818.22
18:16:03|4818.19
18:16:04|4818.19
18:16:05|4818.19
18:16:06|4818.19
18:16:07|4817.53
18:16:08|4816.69
18:16:10|4816.
18:16:11|4816.35
18:16:12|4816.36
18:16:13|4816.37
18:16:14|4816.61
18:16:15|4816.87
18:16:17|4817.44
18:16:17|4817.91
18:16:19|4818.45
18:16:20|4818.45
18:16:20|4818.73
18:16:21|4819.17
18:16:22|4819.17
18:16:23|4819.17
18:16:24|4819.17
18:16:25|4819.13
18:16:26|4818.62
18:16:28|4818.62
18:16:29|4818.9
18:16:30|4818.9
18:16:31|4818.61
18:16:32|4818.66
18:16:33|4819.17
18:16:34|4819.18
18:16:35|4819.17
18:16:36|4819.17
18:16:37|4819.1
18:16:38|4819.05
18:16:39|4819.03
18:16:40|4818.9
18:16:41|4818.9
18:16:42|4818.9
18:16:43|4818.9
18:16:44|4818.86
18:16:45|4818.18
18:16:46|4818.18
18:16:47|4817.38
18:16:48|4817.38
18:16:49|4817.38
18:16:50|4817.94
18:16:51|4818.09
18:16:52|4818.09
18:16:53|4818.09
18:16:54|4818.1
18:16:55|4818.74
18:16:56|4818.74
18:16:57|4818.4
18:16:58|4818.36
18:16:59|4818.36
18:17:00|4818.36
18:17:01|4818.36
18:17:02|4818.36
18:17:04|4818.71
18:17:05|4818.72
18:17:07|4817.5
18:17:08|4817.5
18:17:09|4817.5
18:17:10|4817.5
18:17:12|4817.7
18:17:12|4817.51
18:17:13|4817.51
18:17:14|4818.58
18:17:15|4818.58
18:17:16|4818.56
18:17:17|4818.56
18:17:18|4818.22
18:17:19|4817.51
18:17:20|4817.17
18:17:21|4817.17
18:17:22|4816.99
18:17:23|4816.99
18:17:24|4816.99
18:17:25|4816.99
18:17:27|4816.33
18:17:27|4816.01
18:17:28|4816.
18:17:29|4816.01
18:17:30|4816.01
18:17:32|4816.
18:17:33|4816.01
18:17:34|4816.01
18:17:35|4816.01
18:17:36|4816.01
18:17:37|4816.
18:17:38|4815.38
18:17:39|4815.35
18:17:40|4815.35
18:17:41|4814.31
18:17:42|4814.31
18:17:43|4814.21
18:17:44|4814.
18:17:45|4814.
18:17:46|4813.6
18:17:47|4813.6
18:17:48|4814.21
18:17:49|4814.21
18:17:50|4814.21
18:17:51|4814.28
18:17:52|4814.28
18:17:53|4814.29
18:17:54|4811.93
18:17:55|4811.74
18:17:56|4812.38
18:17:57|4812.38
18:17:58|4812.38
18:17:59|4812.37
18:18:00|4812.37
18:18:01|4812.28
18:18:02|4812.13
18:18:04|4812.16
18:18:05|4812.16
18:18:06|4812.17
18:18:07|4812.17
18:18:08|4812.05
18:18:09|4812.05
18:18:10|4812.05
18:18:11|4812.06
18:18:13|4812.05
18:18:14|4812.05
18:18:15|4812.05
18:18:16|4812.05
18:18:17|4812.18
18:18:18|4811.57
18:18:19|4811.58
18:18:20|4811.58
18:18:21|4811.58
18:18:22|4811.58
18:18:23|4811.58
18:18:24|4811.55
18:18:25|4811.22
18:18:26|4811.22
18:18:27|4811.22
18:18:28|4811.22
18:18:29|4811.22
18:18:30|4811.23
18:18:31|4811.37
18:18:32|4811.37
18:18:33|4811.37
18:18:34|4811.37
18:18:35|4811.36
18:18:36|4811.36
18:18:37|4811.36
18:18:38|4811.37
18:18:39|4811.37
18:18:40|4811.37
18:18:41|4811.37
18:18:42|4811.37
18:18:43|4811.38
18:18:44|4811.38
18:18:45|4811.52
18:18:46|4811.52
18:18:47|4811.35
18:18:48|4811.24
18:18:49|4811.24
18:18:51|4811.44
18:18:52|4811.45
18:18:53|4811.44
18:18:54|4811.43
18:18:55|4811.58
18:18:56|4812.19
18:18:57|4812.19
18:18:58|4812.19
18:18:59|4812.18
18:19:00|4812.19
18:19:00|4812.77
18:19:02|4812.77
18:19:03|4812.76
18:19:03|4812.76
18:19:06|4812.77
18:19:06|4812.77
18:19:07|4812.77
18:19:09|4812.77
18:19:09|4812.76
18:19:11|4812.76
18:19:13|4812.62
18:19:14|4812.62
18:19:15|4812.62
18:19:16|4812.61
18:19:17|4812.64
18:19:18|4812.7
18:19:19|4812.7
18:19:20|4812.59
18:19:21|4812.59
18:19:22|4812.59
18:19:22|4812.59
18:19:24|4812.59
18:19:25|4812.59
18:19:26|4812.56
18:19:28|4812.56
18:19:28|4812.46
18:19:29|4812.46
18:19:30|4812.46
18:19:31|4812.45
18:19:32|4812.46
18:19:33|4811.22
18:19:34|4811.21
18:19:35|4811.21
18:19:36|4811.16
18:19:37|4811.15
18:19:38|4811.
18:19:39|4811.
18:19:40|4811.
18:19:41|4811.
18:19:42|4811.
18:19:43|4811.
18:19:44|4810.93
18:19:45|4810.93
18:19:46|4810.91
18:19:47|4810.9
18:19:48|4810.58
18:19:49|4810.58
18:19:50|4810.59
18:19:51|4810.51
18:19:52|4810.2
18:19:53|4810.06
18:19:54|4810.05
18:19:55|4810.05
18:19:56|4810.05
18:19:57|4810.04
18:19:58|4810.04
18:19:59|4810.04
18:20:00|4809.49
18:20:02|4809.71
18:20:03|4809.71
18:20:04|4809.71
18:20:05|4809.71
18:20:07|4810.04
18:20:09|4810.04
18:20:10|4810.04
18:20:12|4810.11
18:20:13|4810.1
18:20:14|4810.1
18:20:14|4810.13
18:20:16|4810.52
18:20:17|4810.52
18:20:18|4810.52
18:20:19|4810.67
18:20:20|4810.67
18:20:21|4811.05
18:20:22|4811.14
18:20:22|4811.14
18:20:24|4811.14
18:20:25|4811.14
18:20:26|4811.14
18:20:27|4811.08
18:20:28|4811.06
18:20:29|4811.06
18:20:30|4811.06
18:20:31|4811.06
18:20:32|4811.06
18:20:33|4811.06
18:20:34|4811.06
18:20:35|4811.05
18:20:36|4811.06
18:20:37|4811.06
18:20:38|4811.06
18:20:39|4811.06
18:20:40|4811.06
18:20:41|4811.06
18:20:42|4811.06
18:20:42|4811.06
18:20:43|4811.06
18:20:46|4811.06
18:20:46|4811.06
18:20:47|4810.91
18:20:49|4810.9
18:20:49|4810.29
18:20:51|4810.29
18:20:51|4810.29
18:20:52|4810.29
18:20:53|4810.29
18:20:54|4810.29
18:20:56|4810.29
18:20:56|4809.
18:20:57|4809.
18:20:58|4809.1
18:20:59|4809.1
18:21:00|4809.1
18:21:01|4809.1
18:21:02|4808.42
18:21:04|4808.42
18:21:05|4808.43
18:21:06|4808.43
18:21:08|4807.08
18:21:09|4806.89
18:21:10|4807.08
18:21:11|4807.35
18:21:13|4807.36
18:21:15|4807.36
18:21:16|4807.36
18:21:17|4807.16
18:21:19|4806.64
18:21:19|4806.52
18:21:20|4806.37
18:21:21|4806.56
18:21:23|4806.56
18:21:24|4806.56
18:21:25|4806.56
18:21:25|4806.56
18:21:26|4806.56
18:21:27|4806.56
18:21:29|4806.56
18:21:30|4806.56
18:21:31|4806.56
18:21:32|4806.56
18:21:33|4806.56
18:21:35|4806.55
18:21:36|4806.55
18:21:36|4806.55
18:21:37|4806.53
18:21:38|4806.53
18:21:39|4806.53
18:21:41|4806.43
18:21:41|4806.43
18:21:42|4806.44
18:21:44|4806.43
18:21:45|4806.42
18:21:45|4806.42
18:21:46|4806.42
18:21:47|4806.02
18:21:48|4806.26
18:21:49|4806.27
18:21:50|4806.26
18:21:52|4806.27
18:21:53|4806.26
18:21:53|4806.15
18:21:54|4806.15
18:21:55|4806.15
18:21:57|4806.22
18:21:57|4806.24
18:21:58|4806.24
18:21:59|4806.03
18:22:00|4804.31
18:22:02|4804.2
18:22:03|4804.2
18:22:03|4804.2
18:22:04|4804.2
18:22:05|4804.2
18:22:06|4804.31
18:22:09|4804.31
18:22:09|4804.3
18:22:11|4804.31
18:22:11|4804.15
18:22:13|4804.16
18:22:14|4803.25
18:22:15|4802.97
18:22:16|4802.98
18:22:17|4802.98
18:22:18|4802.98
18:22:19|4802.98
18:22:20|4804.15
18:22:21|4804.15
18:22:22|4804.15
18:22:23|4803.9
18:22:25|4801.84
18:22:26|4802.16
18:22:27|4802.02
18:22:28|4802.04
18:22:28|4802.04
18:22:30|4802.04
18:22:31|4802.18
18:22:31|4802.2
18:22:32|4802.19
18:22:33|4802.19
18:22:34|4802.18
18:22:35|4802.18
18:22:37|4802.19
18:22:37|4802.19
18:22:38|4802.19
18:22:39|4802.2
18:22:40|4802.2
18:22:41|4801.96
18:22:43|4801.54
18:22:44|4801.54
18:22:45|4802.21
18:22:45|4802.33
18:22:47|4801.59
18:22:48|4801.61
18:22:49|4802.19
18:22:50|4801.99
18:22:50|4801.99
18:22:52|4800.
18:22:53|4800.01
18:22:53|4800.12
18:22:55|4800.55
18:22:55|4802.
18:22:56|4802.35
18:22:57|4802.35
18:22:59|4802.35
18:22:59|4802.36
18:23:01|4802.37
18:23:01|4803.13
18:23:02|4804.14
18:23:03|4807.
18:23:04|4807.01
18:23:06|4805.79
18:23:07|4805.8
18:23:07|4805.8
18:23:09|4805.8
18:23:11|4806.46
18:23:12|4806.46
18:23:14|4806.47
18:23:14|4806.42
18:23:15|4805.15
18:23:17|4804.27
18:23:18|4806.08
18:23:19|4806.09
18:23:20|4806.09
18:23:21|4806.12
18:23:22|4806.12
18:23:23|4806.15
18:23:24|4806.12
18:23:26|4806.12
18:23:26|4808.33
18:23:27|4808.32
18:23:28|4808.47
18:23:29|4808.35
18:23:30|4808.35
18:23:31|4809.59
18:23:32|4809.95
18:23:33|4810.02
18:23:34|4810.57
18:23:35|4810.2
18:23:36|4810.2
18:23:37|4810.53
18:23:38|4810.53
18:23:39|4811.64
18:23:40|4810.84
18:23:41|4810.41
18:23:42|4810.16
18:23:43|4808.64
18:23:44|4808.63
18:23:45|4808.06
18:23:47|4806.48
18:23:48|4806.12
18:23:48|4806.01
18:23:49|4806.01
18:23:50|4806.47
18:23:51|4806.44
18:23:52|4806.44
18:23:53|4806.55
18:23:54|4806.55
18:23:56|4806.56
18:23:57|4806.8
18:23:57|4806.08
18:23:58|4806.08
18:23:59|4806.08
18:24:01|4806.08
18:24:02|4806.13
18:24:03|4806.06
18:24:03|4806.06
18:24:05|4807.69
18:24:06|4808.16
18:24:06|4809.11
18:24:08|4809.26
18:24:08|4809.3
18:24:11|4809.2
18:24:13|4809.2
18:24:14|4809.2
18:24:15|4809.16
18:24:16|4809.16
18:24:18|4808.24
18:24:19|4808.24
18:24:21|4808.24
18:24:22|4808.24
18:24:23|4807.7
18:24:24|4807.7
18:24:25|4808.68
18:24:26|4808.68
18:24:27|4808.68
18:24:28|4808.88
18:24:29|4808.89
18:24:30|4808.89
18:24:31|4808.89
18:24:32|4808.88
18:24:33|4808.89
18:24:34|4808.88
18:24:35|4808.88
18:24:36|4808.89
18:24:37|4808.89
18:24:38|4810.81
18:24:39|4810.81
18:24:40|4810.83
18:24:41|4810.82
18:24:42|4810.82
18:24:43|4810.82
18:24:44|4810.59
18:24:45|4810.58
18:24:46|4810.58
18:24:47|4810.16
18:24:48|4808.87
18:24:49|4808.76
18:24:50|4808.75
18:24:51|4806.73
18:24:52|4806.73
18:24:53|4806.73
18:24:54|4806.73
18:24:55|4806.08
18:24:56|4806.08
18:24:57|4806.08
18:24:58|4806.25
18:24:59|4806.24
18:25:00|4806.24
18:25:01|4806.24
18:25:02|4806.08
18:25:03|4806.09
18:25:04|4805.16
18:25:05|4804.
18:25:07|4803.87
18:25:07|4803.36
18:25:08|4801.99
18:25:09|4802.23
18:25:12|4802.22
18:25:13|4803.52
18:25:14|4803.4
18:25:16|4803.69
18:25:18|4803.39
18:25:19|4803.39
18:25:19|4802.43
18:25:21|4802.42
18:25:22|4803.5
18:25:22|4803.5
18:25:24|4803.5
18:25:25|4803.49
18:25:26|4803.49
18:25:27|4803.5
18:25:28|4803.5
18:25:29|4803.49
18:25:30|4803.49
18:25:31|4803.5
18:25:32|4804.6
18:25:33|4805.1
18:25:34|4805.1
18:25:35|4805.09
18:25:36|4805.1
18:25:38|4805.99
18:25:38|4805.99
18:25:39|4806.03
18:25:40|4806.16
18:25:41|4806.19
18:25:43|4805.51
18:25:44|4805.14
18:25:45|4805.13
18:25:46|4805.12
18:25:46|4805.28
18:25:47|4805.28
18:25:48|4805.99
18:25:49|4806.15
18:25:50|4806.15
18:25:51|4806.42
18:25:52|4806.84
18:25:53|4807.01
18:25:54|4807.73
18:25:55|4807.76
18:25:56|4808.04
18:25:57|4808.17
18:25:59|4807.32
18:26:00|4808.54
18:26:00|4808.54
18:26:01|4808.66
18:26:02|4808.67
18:26:03|4809.49
18:26:04|4809.6
18:26:06|4809.6
18:26:07|4809.6
18:26:07|4809.93
18:26:08|4809.99
18:26:09|4810.
18:26:11|4810.
18:26:13|4809.58
18:26:14|4809.58
18:26:15|4809.58
18:26:17|4808.25
18:26:18|4808.95
18:26:18|4809.02
18:26:20|4809.02
18:26:21|4809.02
18:26:22|4808.86
18:26:23|4808.
18:26:24|4808.
18:26:25|4808.
18:26:26|4808.
18:26:27|4807.7
18:26:28|4806.43
18:26:29|4806.43
18:26:30|4806.43
18:26:30|4806.43
18:26:32|4806.43
18:26:33|4806.42
18:26:34|4806.43
18:26:35|4806.43
18:26:36|4806.43
18:26:37|4806.43
18:26:38|4806.01
18:26:39|4806.01
18:26:40|4806.01
18:26:41|4806.01
18:26:42|4806.37
18:26:43|4806.37
18:26:44|4806.37
18:26:45|4806.37
18:26:46|4807.1
18:26:47|4807.1
18:26:48|4807.11
18:26:49|4807.11
18:26:50|4807.11
18:26:51|4807.11
18:26:52|4807.11
18:26:53|4807.11
18:26:54|4807.1
18:26:55|4807.1
18:26:56|4807.11
18:26:57|4807.11
18:26:58|4807.12
18:26:59|4807.12
18:27:00|4807.12
18:27:01|4807.12
18:27:02|4807.12
18:27:03|4807.11
18:27:04|4807.11
18:27:05|4807.02
18:27:06|4806.29
18:27:07|4806.
18:27:08|4806.
18:27:09|4805.53
18:27:10|4805.53
18:27:11|4805.9
18:27:13|4805.9
18:27:14|4805.9
18:27:15|4805.92
18:27:16|4805.92
18:27:17|4805.92
18:27:18|4806.11
18:27:19|4806.11
18:27:21|4806.1
18:27:21|4806.1
18:27:22|4805.31
18:27:23|4805.31
18:27:24|4805.31
18:27:25|4805.3
18:27:26|4804.19
18:27:27|4804.18
18:27:28|4802.96
18:27:30|4802.96
18:27:30|4802.96
18:27:31|4803.01
18:27:32|4803.01
18:27:33|4803.01
18:27:34|4803.01
18:27:35|4803.01
18:27:36|4803.01
18:27:37|4803.01
18:27:38|4803.01
18:27:39|4803.01
18:27:40|4803.01
18:27:41|4803.01
18:27:42|4803.01
18:27:43|4803.01
18:27:44|4803.01
18:27:46|4803.01
18:27:46|4802.41
18:27:48|4802.41
18:27:48|4802.61
18:27:49|4802.61
18:27:51|4802.62
18:27:51|4802.62
18:27:53|4802.57
18:27:54|4802.57
18:27:55|4802.61
18:27:55|4802.9
18:27:57|4804.06
18:27:58|4804.5
18:27:58|4804.45
18:28:00|4804.45
18:28:02|4805.91
18:28:03|4805.91
18:28:03|4805.92
18:28:05|4806.42
18:28:05|4807.83
18:28:06|4807.6
18:28:07|4807.59
18:28:09|4807.62
18:28:09|4807.83
18:28:10|4807.83
18:28:11|4807.06
18:28:13|4807.06
18:28:14|4806.17
18:28:15|4806.17
18:28:17|4806.66
18:28:19|4806.66
18:28:19|4806.64
18:28:20|4807.7
18:28:21|4807.81
18:28:22|4807.83
18:28:23|4807.83
18:28:24|4807.86
18:28:25|4808.26
18:28:26|4808.26
18:28:27|4808.26
18:28:28|4808.27
18:28:30|4808.27
18:28:30|4808.27
18:28:31|4808.27
18:28:32|4808.26
18:28:33|4808.26
18:28:35|4808.68
18:28:35|4810.
18:28:36|4809.77
18:28:37|4809.76
18:28:38|4809.77
18:28:39|4809.77
18:28:40|4809.77
18:28:41|4809.78
18:28:42|4809.78
18:28:43|4809.83
18:28:44|4810.
18:28:46|4809.96
18:28:47|4810.
18:28:47|4810.
18:28:48|4810.
18:28:49|4809.99
18:28:51|4810.
18:28:51|4810.
18:28:52|4810.
18:28:53|4810.83
18:28:54|4810.83
18:28:55|4810.92
18:28:57|4810.92
18:28:57|4810.92
18:28:58|4811.06
18:28:59|4811.06
18:29:00|4810.93
18:29:01|4810.93
18:29:02|4810.93
18:29:03|4810.94
18:29:04|4810.94
18:29:05|4810.94
18:29:06|4810.94
18:29:07|4810.94
18:29:09|4810.94
18:29:10|4810.94
18:29:11|4810.94
18:29:12|4810.94
18:29:13|4810.94
18:29:15|4810.94
18:29:17|4809.99
18:29:17|4808.98
18:29:18|4808.98
18:29:19|4809.49
18:29:20|4809.48
18:29:22|4809.48
18:29:22|4809.48
18:29:23|4809.48
18:29:24|4809.48
18:29:26|4807.47
18:29:27|4809.6
18:29:28|4809.31
18:29:29|4809.32
18:29:31|4809.32
18:29:31|4809.33
18:29:32|4809.33
18:29:34|4809.33
18:29:34|4809.33
18:29:35|4809.32
18:29:37|4809.32
18:29:37|4809.33
18:29:38|4809.33
18:29:39|4809.33
18:29:40|4809.32
18:29:41|4809.32
18:29:42|4809.32
18:29:43|4809.32
18:29:44|4809.32
18:29:45|4809.33
18:29:46|4809.33
18:29:47|4809.33
18:29:48|4809.33
18:29:49|4809.33
18:29:50|4809.33
18:29:51|4809.32
18:29:52|4809.32
18:29:53|4808.97
18:29:54|4810.83
18:29:55|4810.94
18:29:57|4812.69
18:29:57|4812.68
18:29:58|4812.4
18:29:59|4811.66
18:30:00|4812.04
18:30:01|4812.02
18:30:02|4812.02
18:30:04|4812.5
18:30:06|4812.5
18:30:06|4812.5
18:30:07|4812.63
18:30:08|4812.64
18:30:09|4811.28
18:30:11|4811.79
18:30:11|4811.79
18:30:12|4811.8
18:30:13|4811.8
18:30:15|4811.8
18:30:16|4811.79
18:30:18|4811.8
18:30:18|4811.8
18:30:20|4811.8
18:30:22|4811.8
18:30:23|4811.24
18:30:24|4811.24
18:30:25|4812.57
18:30:25|4811.15
18:30:26|4811.14
18:30:28|4810.45
18:30:28|4810.25
18:30:29|4810.1
18:30:30|4809.01
18:30:31|4809.01
18:30:32|4808.61
18:30:33|4807.7
18:30:34|4807.49
18:30:35|4807.56
18:30:36|4807.62
18:30:38|4807.6
18:30:39|4807.8
18:30:40|4807.8
18:30:41|4807.8
18:30:42|4807.8
18:30:42|4807.8
18:30:43|4807.8
18:30:45|4807.41
18:30:46|4807.41
18:30:47|4807.41
18:30:47|4807.4
18:30:48|4807.22
18:30:50|4807.22
18:30:51|4807.05
18:30:52|4806.44
18:30:53|4806.44
18:30:53|4806.44
18:30:54|4806.44
18:30:56|4806.44
18:30:56|4806.44
18:30:58|4806.44
18:30:59|4806.43
18:30:59|4806.44
18:31:00|4806.44
18:31:02|4806.44
18:31:03|4806.43
18:31:04|4805.01
18:31:05|4804.61
18:31:06|4804.6
18:31:07|4804.55
18:31:07|4804.55
18:31:09|4804.56
18:31:10|4804.56
18:31:11|4805.52
18:31:12|4805.52
18:31:13|4805.75
18:31:13|4805.76
18:31:14|4805.75
18:31:15|4805.75
18:31:18|4805.76
18:31:19|4805.76
18:31:21|4805.76
18:31:22|4805.75
18:31:23|4805.75
18:31:24|4805.66
18:31:25|4805.66
18:31:26|4805.66
18:31:27|4805.66
18:31:28|4805.62
18:31:30|4805.62
18:31:31|4805.62
18:31:32|4805.62
18:31:32|4805.63
18:31:34|4805.63
18:31:35|4805.63
18:31:36|4805.63
18:31:37|4805.63
18:31:38|4805.63
18:31:39|4805.63
18:31:39|4805.65
18:31:41|4805.66
18:31:42|4805.66
18:31:43|4805.66
18:31:44|4805.66
18:31:45|4804.6
18:31:46|4804.6
18:31:47|4804.59
18:31:47|4804.6
18:31:49|4804.6
18:31:50|4804.6
18:31:51|4804.59
18:31:52|4804.73
18:31:53|4804.73
18:31:54|4804.77
18:31:55|4804.77
18:31:57|4804.77
18:31:58|4804.83
18:31:58|4804.83
18:31:59|4804.83
18:32:00|4804.81
18:32:01|4804.81
18:32:02|4804.62
18:32:03|4804.61
18:32:04|4804.61
18:32:05|4804.61
18:32:06|4804.61
18:32:07|4804.61
18:32:08|4804.61
18:32:09|4804.61
18:32:10|4804.61
18:32:12|4804.61
18:32:13|4804.61
18:32:14|4804.61
18:32:15|4804.61
18:32:16|4804.6
18:32:16|4804.74
18:32:18|4804.74
18:32:19|4804.74
18:32:20|4804.74
18:32:21|4804.73
18:32:22|4804.73
18:32:24|4805.12
18:32:25|4805.12
18:32:26|4805.12
18:32:28|4805.64
18:32:28|4805.64
18:32:30|4805.64
18:32:31|4805.66
18:32:32|4805.81
18:32:33|4805.81
18:32:35|4805.81
18:32:35|4805.8
18:32:36|4805.8
18:32:38|4804.47
18:32:38|4804.47
18:32:39|4804.47
18:32:40|4804.98
18:32:41|4805.01
18:32:42|4805.58
18:32:43|4805.57
18:32:44|4805.63
18:32:45|4805.63
18:32:46|4805.63
18:32:47|4805.5
18:32:48|4805.01
18:32:49|4805.
18:32:51|4805.01
18:32:52|4805.01
18:32:53|4805.
18:32:54|4805.
18:32:54|4805.
18:32:57|4805.
18:32:57|4805.
18:32:58|4805.
18:33:00|4805.
18:33:01|4805.
18:33:02|4805.
18:33:04|4805.
18:33:04|4805.01
18:33:06|4805.
18:33:06|4805.
18:33:07|4805.
18:33:09|4805.01
18:33:10|4805.52
18:33:11|4806.18
18:33:12|4806.03
18:33:13|4806.03
18:33:13|4805.88
18:33:14|4805.52
18:33:15|4805.44
18:33:16|4805.44
18:33:18|4805.21
18:33:20|4805.21
18:33:22|4805.21
18:33:23|4805.21
18:33:24|4805.21
18:33:25|4805.62
18:33:26|4805.62
18:33:26|4805.62
18:33:28|4805.62
18:33:29|4805.91
18:33:30|4805.91
18:33:31|4806.21
18:33:31|4806.21
18:33:33|4806.21
18:33:34|4806.2
18:33:35|4806.2
18:33:36|4806.2
18:33:37|4806.2
18:33:38|4806.19
18:33:39|4806.19
18:33:40|4806.19
18:33:40|4806.1
18:33:42|4805.93
18:33:43|4805.93
18:33:44|4808.03
18:33:44|4808.03
18:33:46|4808.03
18:33:47|4808.03
18:33:47|4808.04
18:33:49|4808.03
18:33:50|4808.04
18:33:51|4808.03
18:33:52|4808.04
18:33:53|4808.04
18:33:54|4808.03
18:33:55|4808.03
18:33:56|4808.04
18:33:57|4808.17
18:33:58|4808.17
18:33:59|4808.18
18:34:00|4808.67
18:34:01|4808.67
18:34:02|4809.4
18:34:03|4809.4
18:34:05|4809.59
18:34:06|4809.59
18:34:07|4809.59
18:34:08|4809.59
18:34:09|4809.68
18:34:10|4809.62
18:34:11|4809.69
18:34:12|4809.69
18:34:14|4809.69
18:34:14|4809.73
18:34:15|4810.
18:34:16|4810.
18:34:17|4810.
18:34:19|4810.
18:34:20|4808.64
18:34:22|4808.4
18:34:23|4808.17
18:34:25|4808.17
18:34:25|4808.17
18:34:27|4808.17
18:34:28|4808.04
18:34:29|4807.6
18:34:30|4807.71
18:34:31|4807.6
18:34:32|4807.55
18:34:33|4807.36
18:34:34|4807.36
18:34:35|4807.37
18:34:36|4807.37
18:34:37|4807.36
18:34:38|4807.36
18:34:40|4807.22
18:34:41|4807.35
18:34:41|4807.35
18:34:43|4807.35
18:34:43|4807.36
18:34:44|4807.21
18:34:45|4807.21
18:34:47|4807.21
18:34:47|4807.21
18:34:48|4807.07
18:34:49|4807.07
18:34:51|4807.07
18:34:52|4807.36
18:34:52|4807.67
18:34:54|4808.
18:34:55|4808.
18:34:56|4808.
18:34:57|4808.41
18:34:58|4809.3
18:34:59|4809.3
18:35:00|4809.13
18:35:00|4809.7
18:35:02|4809.93
18:35:03|4810.24
18:35:04|4810.46
18:35:05|4810.45
18:35:06|4810.45
18:35:07|4810.45
18:35:08|4810.45
18:35:09|4810.45
18:35:10|4810.45
18:35:11|4810.46
18:35:12|4810.46
18:35:13|4810.6
18:35:14|4811.
18:35:15|4811.
18:35:16|4811.53
18:35:17|4812.26
18:35:19|4812.26
18:35:20|4812.26
18:35:21|4812.26
18:35:22|4811.7
18:35:23|4810.84
18:35:25|4810.83
18:35:26|4810.84
18:35:27|4810.84
18:35:29|4810.84
18:35:29|4810.84
18:35:31|4811.34
18:35:32|4811.49
18:35:34|4811.49
18:35:35|4811.49
18:35:36|4811.49
18:35:37|4811.52
18:35:38|4811.52
18:35:39|4811.52
18:35:40|4811.52
18:35:41|4811.52
18:35:42|4811.52
18:35:43|4812.24
18:35:44|4812.24
18:35:45|4812.24
18:35:46|4812.24
18:35:46|4812.25
18:35:48|4812.25
18:35:49|4812.26
18:35:50|4812.25
18:35:51|4812.63
18:35:51|4812.62
18:35:53|4812.62
18:35:54|4812.62
18:35:55|4812.63
18:35:56|4812.63
18:35:57|4812.77
18:35:58|4812.77
18:35:59|4812.41
18:36:00|4812.41
18:36:01|4812.38
18:36:01|4812.38
18:36:03|4812.43
18:36:04|4812.43
18:36:05|4812.31
18:36:06|4812.31
18:36:07|4812.24
18:36:08|4812.25
18:36:09|4812.25
18:36:09|4812.25
18:36:11|4812.25
18:36:12|4812.41
18:36:13|4812.41
18:36:13|4812.45
18:36:15|4812.45
18:36:16|4812.45
18:36:17|4812.45
18:36:17|4812.44
18:36:19|4812.44
18:36:20|4812.45
18:36:21|4812.44
18:36:22|4812.44
18:36:24|4812.45
18:36:26|4812.45
18:36:27|4812.62
18:36:28|4812.62
18:36:29|4812.72
18:36:31|4812.71
18:36:31|4812.63
18:36:33|4812.63
18:36:33|4812.63
18:36:35|4812.49
18:36:35|4812.49
18:36:36|4812.49
18:36:37|4812.49
18:36:39|4812.49
18:36:39|4812.49
18:36:40|4812.49
18:36:43|4812.6
18:36:43|4812.59
18:36:45|4812.6
18:36:45|4812.57
18:36:46|4812.58
18:36:47|4812.58
18:36:48|4812.57
18:36:49|4812.58
18:36:50|4812.58
18:36:51|4812.6
18:36:52|4812.64
18:36:53|4812.64
18:36:54|4812.64
18:36:56|4813.2
18:36:56|4813.38
18:36:57|4813.39
18:36:58|4814.3
18:36:59|4814.46
18:37:00|4814.46
18:37:01|4814.46
18:37:02|4814.46
18:37:03|4814.46
18:37:04|4814.46
18:37:05|4814.46
18:37:07|4814.46
18:37:08|4814.46
18:37:09|4814.46
18:37:10|4814.46
18:37:11|4814.47
18:37:12|4814.47
18:37:13|4814.47
18:37:14|4814.45
18:37:15|4814.45
18:37:16|4814.45
18:37:17|4814.45
18:37:18|4814.45
18:37:19|4814.44
18:37:20|4814.03
18:37:21|4814.03
18:37:22|4814.03
18:37:24|4813.19
18:37:25|4813.19
18:37:25|4813.19
18:37:27|4813.19
18:37:27|4813.19
18:37:29|4812.81
18:37:30|4812.8
18:37:31|4812.8
18:37:32|4812.8
18:37:33|4812.8
18:37:34|4812.8
18:37:35|4812.81
18:37:36|4812.95
18:37:37|4812.95
18:37:38|4813.99
18:37:39|4813.99
18:37:40|4814.
18:37:41|4814.
18:37:42|4814.02
18:37:43|4814.03
18:37:44|4814.03
18:37:45|4814.02
18:37:46|4814.02
18:37:47|4814.02
18:37:49|4814.02
18:37:49|4814.02
18:37:51|4814.02
18:37:51|4814.02
18:37:52|4814.02
18:37:53|4814.02
18:37:54|4814.02
18:37:56|4813.53
18:37:57|4813.53
18:37:58|4813.53
18:37:58|4813.53
18:37:59|4813.89
18:38:00|4813.9
18:38:01|4813.9
18:38:02|4813.9
18:38:04|4813.6
18:38:05|4813.54
18:38:05|4813.51
18:38:07|4813.5
18:38:07|4813.5
18:38:08|4813.5
18:38:09|4812.61
18:38:11|4812.61
18:38:12|4812.61
18:38:13|4812.61
18:38:13|4812.61
18:38:14|4812.61
18:38:15|4810.74
18:38:16|4810.74
18:38:17|4810.74
18:38:19|4810.74
18:38:19|4810.74
18:38:21|4810.74
18:38:22|4810.74
18:38:22|4810.73
18:38:24|4810.73
18:38:26|4810.73
18:38:28|4811.19
18:38:29|4811.19
18:38:29|4811.19
18:38:30|4811.19
18:38:32|4811.19
18:38:33|4812.05
18:38:34|4812.05
18:38:35|4812.05
18:38:36|4812.05
18:38:37|4810.96
18:38:38|4810.96
18:38:39|4810.96
18:38:40|4810.96
18:38:41|4810.96
18:38:42|4810.96
18:38:44|4811.34
18:38:45|4811.34
18:38:47|4811.34
18:38:48|4811.34
18:38:49|4810.74
18:38:49|4810.74
18:38:50|4810.74
18:38:52|4810.74
18:38:52|4809.71
18:38:54|4809.7
18:38:55|4809.7
18:38:56|4809.84
18:38:57|4809.71
18:38:58|4809.7
18:38:59|4810.74
18:39:00|4811.53
18:39:01|4814.08
18:39:02|4813.99
18:39:03|4813.61
18:39:04|4813.61
18:39:05|4813.61
18:39:06|4813.61
18:39:07|4813.61
18:39:08|4813.61
18:39:09|4813.61
18:39:11|4813.54
18:39:12|4813.54
18:39:13|4813.54
18:39:14|4813.54
18:39:15|4813.61
18:39:15|4813.61
18:39:17|4813.61
18:39:18|4813.61
18:39:19|4813.62
18:39:20|4813.62
18:39:20|4813.62
18:39:22|4813.62
18:39:22|4813.14
18:39:24|4812.81
18:39:26|4812.81
18:39:27|4812.81
18:39:28|4812.81
18:39:29|4812.8
18:39:30|4812.61
18:39:31|4812.61
18:39:32|4812.07
18:39:33|4812.07
18:39:35|4812.07
18:39:35|4812.06
18:39:36|4811.82
18:39:37|4811.82
18:39:40|4811.82
18:39:40|4811.76
18:39:41|4810.74
18:39:42|4810.74
18:39:43|4810.73
18:39:44|4810.73
18:39:45|4810.73
18:39:46|4810.37
18:39:48|4809.72
18:39:49|4809.72
18:39:50|4809.99
18:39:51|4810.15
18:39:52|4810.38
18:39:53|4810.38
18:39:55|4810.74
18:39:55|4811.22
18:39:56|4809.05
18:39:57|4808.57
18:39:59|4808.57
18:39:59|4808.57
18:40:00|4808.81
18:40:02|4808.81
18:40:02|4808.81
18:40:03|4808.81
18:40:04|4808.81
18:40:06|4808.81
18:40:06|4808.82
18:40:07|4808.82
18:40:08|4808.82
18:40:10|4808.81
18:40:11|4808.81
18:40:12|4809.6
18:40:13|4810.25
18:40:13|4811.57
18:40:14|4812.8
18:40:16|4813.11
18:40:16|4809.6
18:40:17|4808.97
18:40:19|4808.97
18:40:19|4807.67
18:40:20|4806.01
18:40:21|4806.01
18:40:22|4806.01
18:40:24|4806.01
18:40:24|4806.02
18:40:26|4806.02
18:40:28|4806.02
18:40:30|4806.01
18:40:30|4806.01
18:40:32|4808.29
18:40:32|4808.29
18:40:33|4808.3
18:40:34|4808.45
18:40:36|4808.97
18:40:37|4808.97
18:40:38|4810.02
18:40:39|4810.25
18:40:40|4810.25
18:40:41|4810.25
18:40:43|4810.24
18:40:43|4810.24
18:40:45|4809.89
18:40:45|4809.35
18:40:46|4809.36
18:40:48|4807.
18:40:48|4806.53
18:40:49|4806.77
18:40:50|4806.77
18:40:51|4806.02
18:40:52|4805.62
18:40:54|4805.63
18:40:54|4805.63
18:40:56|4805.63
18:40:56|4806.12
18:40:57|4806.37
18:40:58|4806.37
18:40:59|4806.37
18:41:01|4806.37
18:41:02|4806.37
18:41:02|4806.37
18:41:04|4806.37
18:41:04|4805.38
18:41:05|4804.75
18:41:07|4804.61
18:41:07|4804.
18:41:09|4804.01
18:41:09|4804.
18:41:12|4804.
18:41:12|4804.01
18:41:13|4804.01
18:41:15|4804.01
18:41:15|4804.
18:41:17|4804.02
18:41:17|4804.53
18:41:18|4805.13
18:41:20|4805.13
18:41:20|4805.13
18:41:21|4805.13
18:41:23|4805.13
18:41:23|4804.
18:41:24|4804.
18:41:25|4804.
18:41:26|4804.
18:41:28|4804.
18:41:29|4804.01
18:41:30|4804.01
18:41:31|4804.02
18:41:32|4804.02
18:41:34|4804.02
18:41:35|4804.01
18:41:36|4803.87
18:41:37|4803.87
18:41:39|4803.86
18:41:39|4803.86
18:41:40|4803.86
18:41:42|4803.87
18:41:42|4803.87
18:41:43|4803.87
18:41:44|4803.87
18:41:45|4803.01
18:41:46|4803.01
18:41:47|4803.01
18:41:49|4803.5
18:41:50|4803.5
18:41:50|4803.66
18:41:52|4803.66
18:41:53|4803.88
18:41:54|4805.33
18:41:55|4805.33
18:41:56|4805.08
18:41:57|4805.08
18:41:58|4805.08
18:41:59|4805.08
18:42:00|4805.17
18:42:01|4805.18
18:42:02|4805.18
18:42:03|4805.18
18:42:04|4805.18
18:42:05|4805.4
18:42:06|4805.4
18:42:07|4805.4
18:42:08|4805.17
18:42:09|4804.32
18:42:10|4804.32
18:42:11|4804.32
18:42:12|4804.32
18:42:13|4804.32
18:42:14|4804.13
18:42:15|4804.13
18:42:16|4804.12
18:42:17|4804.13
18:42:18|4804.11
18:42:19|4804.11
18:42:20|4804.11
18:42:21|4804.11
18:42:22|4804.08
18:42:23|4804.09
18:42:24|4804.09
18:42:25|4804.09
18:42:26|4804.09
18:42:27|4804.08
18:42:29|4804.08
18:42:29|4803.
18:42:30|4803.
18:42:32|4803.
18:42:32|4803.
18:42:34|4803.
18:42:34|4803.
18:42:36|4803.
18:42:37|4803.
18:42:38|4803.
18:42:39|4803.
18:42:40|4803.
18:42:41|4803.
18:42:42|4803.
18:42:43|4803.
18:42:45|4803.
18:42:45|4803.
18:42:47|4803.
18:42:48|4802.1
18:42:49|4802.11
18:42:50|4802.11
18:42:51|4802.11
18:42:52|4802.11
18:42:53|4802.11
18:42:54|4802.11
18:42:55|4802.11
18:42:56|4802.11
18:42:57|4802.11
18:42:58|4802.11
18:42:59|4802.11
18:43:00|4802.1
18:43:01|4802.1
18:43:02|4802.1
18:43:03|4802.1
18:43:04|4802.1
18:43:05|4802.1
18:43:06|4802.1
18:43:07|4802.1
18:43:08|4802.06
18:43:09|4802.06
18:43:10|4801.96
18:43:11|4801.77
18:43:13|4800.82
18:43:14|4800.41
18:43:15|4800.41
18:43:16|4800.41
18:43:17|4800.45
18:43:18|4800.45
18:43:19|4800.3
18:43:20|4800.41
18:43:21|4800.41
18:43:22|4800.41
18:43:23|4800.64
18:43:24|4800.65
18:43:25|4800.65
18:43:26|4800.64
18:43:27|4800.65
18:43:28|4800.79
18:43:29|4801.21
18:43:30|4801.21
18:43:32|4800.49
18:43:33|4800.24
18:43:34|4799.76
18:43:35|4799.69
18:43:37|4799.69
18:43:37|4799.69
18:43:39|4800.9
18:43:41|4801.02
18:43:43|4801.01
18:43:43|4800.97
18:43:45|4800.97
18:43:45|4800.97
18:43:46|4800.39
18:43:47|4800.39
18:43:48|4800.39
18:43:49|4800.36
18:43:51|4801.
18:43:52|4801.02
18:43:53|4801.02
18:43:54|4798.
18:43:55|4794.88
18:43:57|4793.77
18:43:58|4794.78
18:43:58|4800.
18:43:59|4798.68
18:44:00|4798.54
18:44:01|4795.2
18:44:02|4796.28
18:44:03|4793.7
18:44:05|4792.33
18:44:05|4792.2
18:44:06|4793.76
18:44:08|4796.04
18:44:10|4794.6
18:44:10|4794.27
18:44:12|4791.63
18:44:12|4791.58
18:44:14|4792.12
18:44:14|4791.57
18:44:15|4791.02
18:44:16|4791.88
18:44:17|4791.57
18:44:18|4791.49
18:44:19|4791.01
18:44:20|4787.69
18:44:21|4787.99
18:44:22|4789.42
18:44:23|4788.44
18:44:24|4788.64
18:44:25|4789.09
18:44:26|4790.94
18:44:27|4791.12
18:44:28|4791.6
18:44:29|4791.13
18:44:31|4792.02
18:44:32|4791.95
18:44:34|4791.13
18:44:34|4789.85
18:44:35|4789.85
18:44:36|4789.85
18:44:37|4788.66
18:44:38|4789.9
18:44:40|4790.18
18:44:40|4791.13
18:44:41|4791.13
18:44:42|4791.14
18:44:44|4790.6
18:44:45|4789.34
18:44:47|4790.23
18:44:48|4790.47
18:44:49|4789.88
18:44:49|4790.43
18:44:51|4790.17
18:44:53|4790.17
18:44:53|4790.59
18:44:54|4793.66
18:44:55|4793.66
18:44:57|4793.66
18:44:57|4793.71
18:44:58|4795.6
18:44:59|4795.54
18:45:00|4795.61
18:45:01|4795.61
18:45:02|4795.61
18:45:03|4797.47
18:45:04|4797.77
18:45:05|4797.48
18:45:06|4797.48
18:45:07|4798.45
18:45:08|4798.94
18:45:09|4799.11
18:45:11|4801.2
18:45:11|4801.21
18:45:12|4801.2
18:45:14|4802.21
18:45:14|4802.06
18:45:16|4802.07
18:45:16|4803.
18:45:17|4803.
18:45:18|4803.73
18:45:19|4802.
18:45:20|4802.
18:45:21|4802.93
18:45:22|4803.25
18:45:23|4803.99
18:45:24|4804.
18:45:26|4804.
18:45:26|4804.
18:45:27|4804.
18:45:28|4802.99
18:45:29|4802.99
18:45:31|4803.74
18:45:33|4804.
18:45:34|4804.65
18:45:35|4804.65
18:45:36|4804.65
18:45:38|4804.66
18:45:39|4804.66
18:45:40|4805.
18:45:42|4804.09
18:45:42|4804.59
18:45:44|4804.6
18:45:45|4804.14
18:45:46|4803.72
18:45:47|4803.72
18:45:48|4803.05
18:45:48|4803.05
18:45:50|4803.05
18:45:51|4803.25
18:45:52|4803.59
18:45:53|4803.59
18:45:53|4803.59
18:45:55|4803.82
18:45:56|4803.76
18:45:56|4803.75
18:45:57|4801.84
18:45:59|4801.33
18:45:59|4800.06
18:46:00|4799.85
18:46:01|4799.43
18:46:02|4799.28
18:46:03|4799.18
18:46:05|4799.08
18:46:06|4799.64
18:46:07|4799.64
18:46:08|4799.65
18:46:09|4799.04
18:46:10|4799.04
18:46:11|4799.04
18:46:12|4799.04
18:46:13|4799.35
18:46:14|4799.95
18:46:15|4800.35
18:46:16|4801.34
18:46:17|4800.46
18:46:18|4800.26
18:46:19|4800.26
18:46:20|4800.26
18:46:21|4800.09
18:46:22|4800.09
18:46:23|4800.05
18:46:24|4800.05
18:46:25|4800.05
18:46:26|4800.06
18:46:27|4800.06
18:46:28|4800.23
18:46:29|4800.23
18:46:30|4801.01
18:46:32|4801.
18:46:34|4799.9
18:46:35|4798.77
18:46:35|4798.45
18:46:37|4798.46
18:46:37|4798.46
18:46:39|4798.46
18:46:40|4798.46
18:46:41|4798.46
18:46:43|4798.3
18:46:43|4798.
18:46:45|4798.
18:46:46|4798.
18:46:47|4796.22
18:46:48|4796.23
18:46:49|4796.23
18:46:50|4796.23
18:46:51|4795.92
18:46:52|4795.92
18:46:53|4792.36
18:46:54|4794.
18:46:55|4794.
18:46:56|4794.
18:46:57|4793.86
18:46:58|4793.85
18:46:59|4793.77
18:47:00|4793.16
18:47:01|4792.4
18:47:02|4792.6
18:47:03|4792.6
18:47:04|4792.6
18:47:06|4791.65
18:47:07|4791.64
18:47:08|4791.64
18:47:08|4791.68
18:47:09|4791.68
18:47:11|4791.68
18:47:12|4791.68
18:47:13|4792.33
18:47:13|4792.32
18:47:14|4794.32
18:47:15|4795.2
18:47:16|4795.65
18:47:17|4795.65
18:47:19|4794.93
18:47:20|4794.93
18:47:21|4793.99
18:47:23|4793.99
18:47:23|4793.99
18:47:25|4793.99
18:47:25|4793.99
18:47:26|4793.99
18:47:27|4794.
18:47:28|4794.
18:47:30|4794.
18:47:31|4794.
18:47:32|4793.67
18:47:32|4792.05
18:47:34|4792.05
18:47:34|4793.39
18:47:36|4793.99
18:47:38|4793.99
18:47:39|4793.99
18:47:40|4793.99
18:47:42|4793.98
18:47:42|4793.99
18:47:44|4793.99
18:47:45|4793.99
18:47:46|4793.99
18:47:46|4793.98
18:47:47|4795.65
18:47:48|4795.65
18:47:50|4795.65
18:47:51|4795.5
18:47:52|4793.97
18:47:53|4793.97
18:47:54|4793.84
18:47:54|4793.84
18:47:56|4793.84
18:47:57|4793.92
18:47:58|4793.92
18:47:59|4793.92
18:48:00|4793.92
18:48:01|4794.15
18:48:02|4794.68
18:48:03|4795.38
18:48:04|4795.38
18:48:05|4795.38
18:48:06|4795.38
18:48:07|4796.22
18:48:09|4797.99
18:48:10|4797.99
18:48:11|4797.99
18:48:12|4797.93
18:48:13|4796.54
18:48:13|4797.05
18:48:14|4797.72
18:48:16|4797.72
18:48:17|4797.72
18:48:18|4797.72
18:48:18|4797.
18:48:20|4796.75
18:48:21|4795.43
18:48:22|4794.94
18:48:22|4794.63
18:48:24|4794.63
18:48:25|4794.63
18:48:26|4794.63
18:48:27|4794.45
18:48:28|4794.45
18:48:29|4794.45
18:48:30|4794.48
18:48:30|4795.5
18:48:32|4795.5
18:48:33|4795.74
18:48:35|4795.74
18:48:36|4795.74
18:48:37|4795.88
18:48:38|4795.88
18:48:40|4795.88
18:48:41|4796.62
18:48:42|4796.79
18:48:43|4796.79
18:48:44|4797.02
18:48:45|4797.02
18:48:46|4797.02
18:48:47|4797.02
18:48:48|4796.99
18:48:48|4795.96
18:48:50|4795.96
18:48:50|4795.96
18:48:52|4795.96
18:48:53|4795.96
18:48:54|4795.96
18:48:55|4796.25
18:48:55|4797.03
18:48:57|4797.03
18:48:57|4797.02
18:48:58|4797.02
18:49:00|4797.49
18:49:01|4798.1
18:49:02|4798.55
18:49:03|4798.55
18:49:04|4798.36
18:49:05|4797.21
18:49:06|4797.05
18:49:07|4797.05
18:49:08|4797.05
18:49:09|4797.05
18:49:09|4796.21
18:49:11|4795.97
18:49:12|4795.97
18:49:13|4795.97
18:49:14|4795.97
18:49:15|4796.18
18:49:15|4795.19
18:49:18|4794.65
18:49:18|4794.66
18:49:19|4794.78
18:49:21|4794.78
18:49:21|4794.78
18:49:22|4794.77
18:49:24|4794.76
18:49:25|4794.76
18:49:25|4794.76
18:49:27|4794.76
18:49:27|4794.71
18:49:28|4794.71
18:49:30|4794.64
18:49:31|4794.66
18:49:31|4794.66
18:49:32|4794.66
18:49:33|4794.63
18:49:35|4794.49
18:49:37|4794.16
18:49:38|4794.16
18:49:39|4794.16
18:49:41|4794.45
18:49:42|4794.66
18:49:43|4794.66
18:49:44|4794.66
18:49:46|4794.66
18:49:46|4794.66
18:49:47|4794.66
18:49:48|4794.66
18:49:49|4794.76
18:49:50|4795.36
18:49:52|4795.36
18:49:53|4793.81
18:49:54|4793.81
18:49:55|4794.53
18:49:56|4794.08
18:49:57|4794.08
18:49:58|4794.08
18:49:59|4794.08
18:50:00|4793.85
18:50:01|4793.81
18:50:02|4793.81
18:50:03|4793.81
18:50:04|4793.81
18:50:05|4793.81
18:50:06|4793.81
18:50:07|4793.81
18:50:08|4793.81
18:50:09|4793.81
18:50:10|4793.81
18:50:11|4793.81
18:50:12|4793.81
18:50:13|4793.81
18:50:14|4793.81
18:50:15|4793.8
18:50:16|4793.8
18:50:17|4794.6
18:50:18|4794.52
18:50:20|4794.52
18:50:21|4794.99
18:50:22|4794.99
18:50:22|4794.99
18:50:24|4794.99
18:50:25|4795.07
18:50:26|4794.8
18:50:26|4794.41
18:50:28|4794.41
18:50:29|4793.85
18:50:30|4793.85
18:50:31|4793.85
18:50:32|4793.85
18:50:33|4792.6
18:50:34|4792.6
18:50:35|4792.6
18:50:37|4792.6
18:50:37|4792.65
18:50:39|4792.65
18:50:40|4792.66
18:50:42|4790.81
18:50:43|4790.81
18:50:45|4790.82
18:50:46|4790.78
18:50:47|4790.77
18:50:48|4790.77
18:50:49|4790.77
18:50:50|4790.77
18:50:51|4790.77
18:50:52|4790.66
18:50:53|4790.01
18:50:54|4790.01
18:50:55|4790.01
18:50:56|4790.31
18:50:57|4790.31
18:50:58|4790.28
18:50:59|4790.
18:51:00|4789.99
18:51:01|4789.99
18:51:02|4789.99
18:51:03|4790.
18:51:04|4790.
18:51:05|4790.
18:51:06|4790.
18:51:07|4789.22
18:51:08|4787.32
18:51:09|4787.95
18:51:10|4787.95
18:51:12|4787.95
18:51:13|4787.47
18:51:13|4787.49
18:51:15|4788.03
18:51:15|4788.77
18:51:16|4788.77
18:51:18|4788.77
18:51:18|4788.55
18:51:20|4788.55
18:51:21|4788.55
18:51:21|4788.56
18:51:23|4788.56
18:51:24|4788.56
18:51:25|4788.61
18:51:25|4788.77
18:51:26|4788.76
18:51:27|4788.77
18:51:29|4788.98
18:51:30|4788.82
18:51:31|4788.43
18:51:31|4786.78
18:51:33|4787.45
18:51:33|4786.79
18:51:35|4785.
18:51:35|4785.13
18:51:38|4783.83
18:51:39|4783.97
18:51:41|4782.46
18:51:42|4783.48
18:51:43|4783.09
18:51:44|4781.89
18:51:45|4781.56
18:51:46|4780.71
18:51:47|4781.74
18:51:48|4782.38
18:51:49|4780.55
18:51:50|4782.13
18:51:51|4782.13
18:51:53|4783.07
18:51:53|4784.1
18:51:55|4780.11
18:51:56|4780.01
18:51:56|4780.16
18:51:57|4780.16
18:51:59|4780.16
18:51:59|4780.2
18:52:01|4780.96
18:52:02|4780.95
18:52:03|4780.95
18:52:04|4780.96
18:52:05|4781.56
18:52:06|4782.34
18:52:08|4782.23
18:52:08|4782.23
18:52:09|4782.22
18:52:11|4780.15
18:52:11|4780.86
18:52:12|4781.6
18:52:13|4781.6
18:52:14|4781.6
18:52:15|4782.09
18:52:17|4782.35
18:52:17|4782.34
18:52:18|4782.34
18:52:19|4782.34
18:52:20|4782.35
18:52:21|4781.02
18:52:22|4782.08
18:52:23|4780.41
18:52:25|4780.37
18:52:26|4780.16
18:52:27|4779.99
18:52:27|4779.51
18:52:28|4779.51
18:52:29|4779.5
18:52:31|4779.51
18:52:32|4778.45
18:52:33|4778.59
18:52:33|4778.59
18:52:34|4778.6
18:52:35|4779.33
18:52:36|4779.33
18:52:38|4779.33
18:52:39|4777.64
18:52:40|4777.62
18:52:41|4777.62
18:52:42|4777.2
18:52:43|4776.89
18:52:44|4772.47
18:52:46|4775.14
18:52:47|4773.18
18:52:49|4774.35
18:52:50|4774.54
18:52:50|4775.1
18:52:52|4774.78
18:52:53|4774.78
18:52:53|4775.05
18:52:55|4775.54
18:52:55|4775.11
18:52:57|4774.89
18:52:57|4773.38
18:52:58|4772.47
18:52:59|4772.62
18:53:01|4772.03
18:53:02|4771.83
18:53:03|4772.09
18:53:04|4770.32
18:53:05|4770.
18:53:06|4770.
18:53:07|4769.43
18:53:08|4770.38
18:53:09|4771.3
18:53:10|4771.98
18:53:11|4771.74
18:53:12|4771.98
18:53:13|4771.86
18:53:14|4770.42
18:53:15|4769.57
18:53:16|4770.1
18:53:17|4770.02
18:53:18|4770.02
18:53:19|4769.91
18:53:20|4769.41
18:53:21|4768.9
18:53:22|4768.92
18:53:23|4768.91
18:53:24|4768.01
18:53:25|4767.35
18:53:26|4767.12
18:53:27|4766.85
18:53:28|4768.15
18:53:29|4768.16
18:53:30|4768.17
18:53:31|4767.76
18:53:32|4767.69
18:53:33|4766.03
18:53:34|4765.75
18:53:35|4765.75
18:53:37|4766.
18:53:38|4764.
18:53:39|4764.01
18:53:40|4763.98
18:53:41|4765.88
18:53:43|4766.4
18:53:43|4767.44
18:53:44|4765.89
18:53:46|4766.39
18:53:47|4766.62
18:53:48|4766.89
18:53:48|4766.5
18:53:49|4765.89
18:53:52|4765.99
18:53:52|4769.26
18:53:54|4769.26
18:53:54|4769.26
18:53:55|4769.43
18:53:56|4769.63
18:53:57|4769.47
18:53:58|4769.47
18:53:59|4769.
18:54:00|4769.
18:54:01|4767.2
18:54:02|4768.14
18:54:03|4769.
18:54:05|4770.4
18:54:05|4768.83
18:54:06|4768.83
18:54:07|4768.87
18:54:08|4769.44
18:54:09|4768.83
18:54:10|4769.97
18:54:11|4769.97
18:54:12|4769.92
18:54:13|4771.75
18:54:14|4771.42
18:54:15|4771.86
18:54:16|4771.98
18:54:17|4771.28
18:54:18|4770.
18:54:19|4769.44
18:54:20|4769.86
18:54:21|4768.66
18:54:22|4769.09
18:54:23|4766.89
18:54:24|4766.4
18:54:26|4766.41
18:54:26|4766.15
18:54:27|4766.17
18:54:28|4767.13
18:54:29|4768.82
18:54:30|4768.06
18:54:31|4767.76
18:54:32|4769.43
18:54:33|4770.31
18:54:34|4770.72
18:54:35|4771.6
18:54:36|4771.67
18:54:37|4772.
18:54:38|4771.99
18:54:40|4771.99
18:54:42|4771.54
18:54:43|4770.02
18:54:44|4770.72
18:54:45|4770.81
18:54:46|4771.07
18:54:46|4770.72
18:54:48|4768.92
18:54:49|4768.92
18:54:50|4768.92
18:54:50|4770.
18:54:52|4770.
18:54:53|4770.
18:54:54|4770.
18:54:55|4770.71
18:54:56|4771.8
18:54:57|4771.39
18:54:58|4771.39
18:54:59|4771.39
18:55:00|4770.84
18:55:01|4771.48
18:55:02|4771.48
18:55:02|4771.81
18:55:03|4771.8
18:55:05|4771.8
18:55:06|4771.8
18:55:07|4771.76
18:55:08|4770.02
18:55:09|4770.02
18:55:10|4769.01
18:55:11|4769.12
18:55:12|4769.4
18:55:13|4770.14
18:55:14|4770.71
18:55:15|4770.61
18:55:16|4769.36
18:55:17|4769.35
18:55:18|4769.35
18:55:19|4769.35
18:55:20|4769.31
18:55:21|4769.29
18:55:22|4768.76
18:55:23|4768.17
18:55:24|4768.18
18:55:25|4768.18
18:55:26|4768.17
18:55:27|4768.18
18:55:28|4768.18
18:55:29|4770.33
18:55:30|4770.43
18:55:31|4771.38
18:55:32|4771.38
18:55:33|4771.81
18:55:34|4772.05
18:55:35|4772.05
18:55:36|4772.04
18:55:37|4770.87
18:55:38|4771.37
18:55:39|4772.31
18:55:40|4772.31
18:55:42|4774.21
18:55:44|4774.22
18:55:45|4774.79
18:55:46|4775.15
18:55:48|4775.2
18:55:48|4775.23
18:55:50|4775.23
18:55:51|4774.18
18:55:51|4773.2
18:55:52|4772.87
18:55:53|4771.98
18:55:54|4771.99
18:55:55|4773.66
18:55:56|4773.81
18:55:57|4773.82
18:55:58|4773.82
18:55:59|4773.83
18:56:00|4773.68
18:56:02|4772.78
18:56:03|4772.78
18:56:04|4773.24
18:56:05|4773.25
18:56:06|4773.86
18:56:07|4773.36
18:56:08|4772.87
18:56:09|4772.75
18:56:10|4772.75
18:56:11|4772.76
18:56:12|4773.44
18:56:13|4773.61
18:56:15|4773.62
18:56:15|4774.04
18:56:17|4774.04
18:56:17|4773.99
18:56:18|4774.45
18:56:19|4775.8
18:56:21|4775.36
18:56:21|4777.07
18:56:22|4778.22
18:56:24|4778.37
18:56:24|4779.17
18:56:25|4779.17
18:56:27|4778.6
18:56:28|4778.59
18:56:29|4778.46
18:56:29|4779.16
18:56:30|4779.16
18:56:31|4779.16
18:56:32|4779.17
18:56:33|4779.17
18:56:34|4781.68
18:56:36|4780.44
18:56:36|4780.11
18:56:37|4780.11
18:56:39|4780.11
18:56:39|4781.16
18:56:40|4779.17
18:56:41|4779.37
18:56:44|4779.37
18:56:45|4779.26
18:56:47|4779.25
18:56:48|4779.26
18:56:49|4778.37
18:56:50|4778.37
18:56:51|4778.37
18:56:52|4778.37
18:56:53|4778.37
18:56:54|4778.37
18:56:55|4778.36
18:56:56|4777.8
18:56:57|4777.47
18:56:58|4777.47
18:56:59|4777.92
18:57:00|4777.92
18:57:01|4777.92
18:57:03|4777.92
18:57:04|4777.92
18:57:04|4777.91
18:57:05|4777.91
18:57:07|4777.91
18:57:07|4775.81
18:57:08|4775.28
18:57:10|4775.04
18:57:11|4775.03
18:57:11|4775.03
18:57:13|4774.64
18:57:13|4774.64
18:57:14|4774.64
18:57:16|4774.64
18:57:16|4774.64
18:57:18|4774.64
18:57:18|4774.68
18:57:20|4774.68
18:57:20|4774.68
18:57:21|4774.68
18:57:22|4774.68
18:57:24|4776.93
18:57:24|4776.92
18:57:25|4776.88
18:57:26|4776.5
18:57:27|4776.5
18:57:28|4776.9
18:57:29|4776.93
18:57:31|4777.08
18:57:31|4777.09
18:57:32|4777.09
18:57:33|4777.69
18:57:34|4777.52
18:57:36|4777.52
18:57:36|4777.52
18:57:37|4777.53
18:57:38|4777.53
18:57:39|4777.53
18:57:40|4777.53
18:57:41|4777.53
18:57:43|4777.53
18:57:45|4777.55
18:57:46|4777.55
18:57:47|4777.68
18:57:48|4777.83
18:57:49|4778.67
18:57:50|4778.67
18:57:52|4778.5
18:57:53|4778.49
18:57:54|4778.11
18:57:55|4777.84
18:57:56|4777.84
18:57:57|4777.84
18:57:58|4777.84
18:57:59|4779.25
18:58:00|4779.76
18:58:01|4779.85
18:58:02|4779.85
18:58:03|4779.88
18:58:05|4780.31
18:58:06|4781.97
18:58:07|4781.36
18:58:08|4781.94
18:58:08|4783.11
18:58:09|4784.35
18:58:11|4784.3
18:58:12|4784.3
18:58:13|4784.33
18:58:14|4784.32
18:58:15|4784.32
18:58:16|4784.33
18:58:16|4784.34
18:58:17|4784.34
18:58:18|4784.4
18:58:19|4780.85
18:58:21|4780.
18:58:22|4778.77
18:58:22|4778.77
18:58:24|4778.77
18:58:25|4780.37
18:58:26|4780.56
18:58:26|4780.91
18:58:28|4781.93
18:58:28|4781.85
18:58:29|4780.37
18:58:32|4780.35
18:58:32|4780.35
18:58:33|4780.22
18:58:34|4781.57
18:58:35|4781.93
18:58:36|4783.07
18:58:37|4783.
18:58:38|4783.
18:58:39|4784.39
18:58:40|4784.4
18:58:41|4784.39
18:58:42|4784.39
18:58:44|4783.12
18:58:46|4783.2
18:58:46|4783.14
18:58:48|4783.14
18:58:50|4783.14
18:58:51|4783.14
18:58:52|4783.14
18:58:53|4781.58
18:58:54|4781.55
18:58:55|4781.55
18:58:56|4781.55
18:58:57|4780.59
18:58:58|4780.59
18:59:00|4780.88
18:59:01|4780.89
18:59:03|4780.89
18:59:04|4780.89
18:59:05|4780.94
18:59:06|4781.99
18:59:07|4781.83
18:59:08|4782.19
18:59:09|4782.19
18:59:10|4782.77
18:59:11|4781.43
18:59:12|4781.43
18:59:14|4781.43
18:59:15|4781.86
18:59:16|4781.15
18:59:17|4781.15
18:59:17|4781.15
18:59:19|4780.92
18:59:20|4780.92
18:59:21|4780.92
18:59:22|4780.92
18:59:23|4780.92
18:59:24|4780.92
18:59:25|4780.91
18:59:26|4780.92
18:59:27|4782.19
18:59:28|4782.05
18:59:29|4782.05
18:59:30|4782.29
18:59:31|4782.04
18:59:32|4782.07
18:59:33|4782.07
18:59:34|4782.07
18:59:35|4782.16
18:59:36|4782.34
18:59:37|4782.34
18:59:38|4783.12
18:59:39|4783.13
18:59:40|4783.14
18:59:41|4783.46
18:59:42|4783.75
18:59:43|4784.
18:59:44|4784.
18:59:45|4784.
18:59:47|4784.1
18:59:48|4784.27
18:59:49|4784.99
18:59:51|4784.65
18:59:51|4784.85
18:59:53|4785.03
18:59:54|4785.17
18:59:55|4785.17
18:59:56|4784.6
18:59:57|4784.6
18:59:59|4784.6
19:00:00|4782.28
19:00:01|4782.28
19:00:02|4783.05
19:00:04|4783.44
19:00:06|4782.47
19:00:06|4782.65
19:00:07|4782.98
19:00:08|4783.57
19:00:09|4783.66
19:00:11|4783.66
19:00:11|4783.66
19:00:13|4784.32
19:00:14|4785.21
19:00:14|4785.41
19:00:15|4785.19
19:00:16|4785.19
19:00:17|4785.2
19:00:19|4785.48
19:00:19|4785.49
19:00:20|4785.63
19:00:21|4785.63
19:00:22|4786.55
19:00:23|4787.01
19:00:24|4787.45
19:00:26|4787.79
19:00:26|4787.86
19:00:28|4787.84
19:00:29|4788.
19:00:29|4788.92
19:00:30|4789.41
19:00:32|4789.42
19:00:33|4789.54
19:00:34|4789.64
19:00:35|4789.55
19:00:36|4789.85
19:00:37|4789.92
19:00:38|4790.06
19:00:39|4788.75
19:00:40|4788.67
19:00:42|4789.75
19:00:42|4789.75
19:00:43|4789.75
19:00:44|4790.24
19:00:46|4790.8
19:00:48|4791.12
19:00:49|4791.16
19:00:50|4791.17
19:00:51|4791.17
19:00:53|4791.41
19:00:54|4791.6
19:00:55|4791.79
19:00:57|4792.28
19:00:59|4793.08
19:00:59|4793.08
19:01:00|4792.49
19:01:01|4790.91
19:01:02|4791.38
19:01:04|4791.17
19:01:06|4791.49
19:01:06|4792.13
19:01:08|4792.13
19:01:08|4792.13
19:01:10|4791.1
19:01:11|4791.74
19:01:12|4791.56
19:01:13|4791.87
19:01:14|4791.87
19:01:16|4791.6
19:01:16|4791.86
19:01:17|4792.
19:01:18|4792.5
19:01:19|4792.48
19:01:20|4793.24
19:01:21|4793.46
19:01:22|4794.52
19:01:23|4795.
19:01:24|4793.15
19:01:25|4791.29
19:01:26|4790.05
19:01:27|4790.84
19:01:28|4790.47
19:01:29|4790.18
19:01:30|4790.4
19:01:31|4790.02
19:01:32|4790.02
19:01:33|4790.01
19:01:34|4790.01
19:01:35|4790.01
19:01:37|4790.02
19:01:37|4790.02
19:01:38|4790.16
19:01:39|4790.32
19:01:40|4790.32
19:01:41|4790.32
19:01:42|4790.32
19:01:43|4790.32
19:01:44|4790.29
19:01:45|4790.29
19:01:47|4790.33
19:01:49|4791.15
19:01:50|4791.56
19:01:51|4791.57
19:01:52|4792.3
19:01:53|4792.3
19:01:54|4793.12
19:01:55|4792.64
19:01:56|4792.64
19:01:56|4793.3
19:01:58|4793.43
19:01:58|4793.35
19:02:00|4793.43
19:02:00|4793.46
19:02:02|4793.75
19:02:03|4793.75
19:02:04|4794.37
19:02:05|4794.51
19:02:06|4794.51
19:02:07|4794.51
19:02:08|4794.68
19:02:09|4795.42
19:02:09|4795.58
19:02:11|4795.99
19:02:12|4796.
19:02:13|4793.77
19:02:15|4793.68
19:02:15|4793.67
19:02:16|4793.67
19:02:17|4793.67
19:02:18|4793.67
19:02:20|4793.55
19:02:21|4793.55
19:02:22|4793.55
19:02:22|4793.55
19:02:24|4793.77
19:02:25|4793.77
19:02:26|4792.02
19:02:27|4791.84
19:02:28|4791.84
19:02:29|4792.27
19:02:30|4792.27
19:02:31|4792.27
19:02:32|4792.1
19:02:33|4792.11
19:02:34|4792.11
19:02:35|4792.11
19:02:36|4792.41
19:02:37|4793.18
19:02:38|4793.66
19:02:39|4793.67
19:02:40|4793.81
19:02:41|4793.81
19:02:42|4793.81
19:02:43|4793.81
19:02:44|4794.21
19:02:45|4793.66
19:02:46|4793.66
19:02:47|4793.65
19:02:48|4793.66
19:02:50|4793.03
19:02:51|4793.01
19:02:53|4792.48
19:02:54|4792.48
19:02:55|4792.48
19:02:55|4792.48
19:02:57|4791.
19:02:58|4791.
19:02:59|4791.
19:03:00|4791.
19:03:01|4791.03
19:03:02|4791.17
19:03:03|4791.15
19:03:04|4791.15
19:03:05|4791.15
19:03:06|4791.16
19:03:07|4790.16
19:03:08|4790.17
19:03:09|4790.
19:03:10|4789.93
19:03:11|4789.93
19:03:12|4789.55
19:03:13|4789.55
19:03:14|4789.55
19:03:15|4789.55
19:03:16|4789.55
19:03:17|4789.54
19:03:18|4790.6
19:03:19|4790.6
19:03:20|4790.75
19:03:21|4790.87
19:03:22|4791.14
19:03:23|4791.83
19:03:24|4792.06
19:03:25|4792.06
19:03:26|4792.3
19:03:27|4792.29
19:03:28|4792.29
19:03:29|4792.29
19:03:30|4792.33
19:03:31|4792.39
19:03:32|4792.55
19:03:33|4792.46
19:03:34|4792.46
19:03:35|4792.45
19:03:36|4792.54
19:03:37|4792.54
19:03:38|4792.61
19:03:39|4792.62
19:03:40|4793.33
19:03:41|4794.09
19:03:42|4794.28
19:03:43|4794.21
19:03:44|4794.21
19:03:45|4793.66
19:03:46|4793.66
19:03:47|4793.64
19:03:48|4793.64
19:03:50|4793.64
19:03:51|4793.64
19:03:52|4793.64
19:03:52|4793.64
19:03:54|4791.69
19:03:56|4791.69
19:03:57|4791.48
19:03:58|4791.92
19:03:59|4791.92
19:04:00|4791.92
19:04:01|4791.
19:04:02|4791.
19:04:03|4791.
19:04:03|4790.99
19:04:04|4790.99
19:04:06|4790.99
19:04:07|4791.
19:04:13|4791.21
19:04:13|4791.46
19:04:15|4791.46
19:04:15|4791.63
19:04:16|4791.76
19:04:17|4791.79
19:04:18|4791.92
19:04:20|4791.92
19:04:21|4791.91
19:04:21|4791.91
19:04:22|4792.77
19:04:23|4792.77
19:04:25|4792.77
19:04:26|4792.99
19:04:27|4792.1
19:04:27|4792.19
19:04:29|4792.19
19:04:30|4792.19
19:04:31|4792.19
19:04:32|4792.65
19:04:32|4792.66
19:04:33|4792.66
19:04:35|4792.94
19:04:35|4792.94
19:04:37|4792.94
19:04:37|4792.81
19:04:39|4792.81
19:04:39|4792.8
19:04:41|4791.3
19:04:41|4791.4
19:04:43|4791.06
19:04:43|4791.06
19:04:44|4791.3
19:04:45|4791.31
19:04:46|4791.31
19:04:48|4791.31
19:04:48|4791.9
19:04:50|4792.81
19:04:52|4792.92
19:04:53|4792.93
19:04:54|4792.78
19:04:56|4792.21
19:04:57|4789.73
19:04:58|4790.23
19:05:00|4790.23
19:05:01|4790.23
19:05:03|4790.23
19:05:03|4790.23
19:05:05|4790.65
19:05:06|4790.65
19:05:07|4790.65
19:05:08|4790.65
19:05:09|4790.65
19:05:10|4790.8
19:05:11|4790.92
19:05:12|4790.92
19:05:13|4791.68
19:05:14|4792.84
19:05:15|4792.93
19:05:17|4792.93
19:05:17|4792.93
19:05:18|4792.93
19:05:19|4792.93
19:05:20|4792.92
19:05:22|4792.92
19:05:22|4791.69
19:05:23|4791.69
19:05:24|4791.69
19:05:25|4791.69
19:05:27|4791.26
19:05:27|4791.26
19:05:29|4791.
19:05:30|4788.19
19:05:30|4789.03
19:05:32|4789.76
19:05:32|4789.07
19:05:33|4789.44
19:05:34|4789.43
19:05:35|4789.43
19:05:36|4789.43
19:05:37|4789.44
19:05:38|4787.03
19:05:39|4787.51
19:05:40|4788.41
19:05:41|4788.41
19:05:42|4788.93
19:05:44|4790.2
19:05:44|4790.36
19:05:45|4790.36
19:05:46|4789.47
19:05:47|4789.47
19:05:48|4789.47
19:05:49|4789.84
19:05:51|4790.38
19:05:53|4790.71
19:05:55|4790.24
19:05:55|4790.24
19:05:57|4790.24
19:05:57|4790.24
19:05:58|4790.24
19:05:59|4790.24
19:06:01|4790.18
19:06:02|4788.8
19:06:03|4788.29
19:06:04|4788.
19:06:05|4787.67
19:06:06|4787.18
19:06:07|4785.62
19:06:08|4785.32
19:06:09|4785.1
19:06:10|4784.
19:06:11|4784.01
19:06:12|4785.68
19:06:14|4786.68
19:06:14|4787.67
19:06:15|4787.81
19:06:16|4790.38
19:06:17|4791.25
19:06:18|4791.26
19:06:19|4791.25
19:06:21|4791.42
19:06:22|4792.38
19:06:23|4792.38
19:06:24|4792.38
19:06:25|4792.39
19:06:26|4792.84
19:06:27|4792.84
19:06:28|4792.84
19:06:29|4793.29
19:06:30|4793.29
19:06:31|4794.08
19:06:32|4795.43
19:06:33|4795.44
19:06:34|4795.44
19:06:35|4795.65
19:06:36|4795.64
19:06:37|4795.87
19:06:39|4795.87
19:06:39|4795.87
19:06:40|4795.87
19:06:41|4795.87
19:06:43|4795.87
19:06:43|4795.87
19:06:45|4795.86
19:06:45|4795.86
19:06:47|4795.86
19:06:48|4795.87
19:06:48|4798.58
19:06:50|4797.38
19:06:51|4798.12
19:06:52|4798.01
19:06:54|4798.5
19:06:54|4798.5
19:06:55|4798.61
19:06:56|4798.85
19:06:58|4798.61
19:06:59|4798.05
19:07:01|4797.89
19:07:02|4797.5
19:07:03|4797.5
19:07:04|4797.5
19:07:04|4797.99
19:07:06|4797.99
19:07:06|4797.89
19:07:07|4797.65
19:07:08|4797.15
19:07:10|4795.88
19:07:11|4796.35
19:07:12|4794.53
19:07:13|4794.26
19:07:14|4794.2
19:07:15|4794.07
19:07:15|4794.07
19:07:16|4794.07
19:07:18|4794.07
19:07:18|4793.85
19:07:19|4793.86
19:07:20|4794.41
19:07:21|4794.77
19:07:22|4795.11
19:07:24|4795.11
19:07:25|4795.12
19:07:27|4795.59
19:07:27|4795.59
19:07:28|4795.75
19:07:29|4795.75
19:07:30|4795.75
19:07:31|4795.88
19:07:32|4795.13
19:07:33|4795.13
19:07:34|4795.14
19:07:35|4795.14
19:07:36|4795.14
19:07:37|4795.14
19:07:38|4794.68
19:07:39|4794.03
19:07:41|4794.03
19:07:41|4794.03
19:07:42|4793.89
19:07:43|4793.89
19:07:44|4793.88
19:07:45|4793.86
19:07:46|4793.86
19:07:47|4793.87
19:07:48|4793.86
19:07:49|4793.86
19:07:50|4793.87
19:07:51|4793.88
19:07:53|4794.9
19:07:54|4794.91
19:07:56|4794.91
19:07:57|4794.91
19:07:57|4794.91
19:08:00|4794.99
19:08:01|4795.54
19:08:02|4795.54
19:08:03|4796.21
19:08:04|4795.75
19:08:05|4795.75
19:08:06|4796.17
19:08:07|4796.18
19:08:08|4796.18
19:08:08|4796.17
19:08:10|4795.99
19:08:11|4795.99
19:08:12|4795.99
19:08:13|4796.13
19:08:14|4796.13
19:08:15|4796.15
19:08:16|4796.15
19:08:17|4796.15
19:08:18|4796.15
19:08:19|4796.15
19:08:20|4796.15
19:08:21|4796.16
19:08:22|4796.16
19:08:23|4796.16
19:08:24|4796.16
19:08:25|4796.16
19:08:26|4796.16
19:08:27|4796.16
19:08:28|4796.16
19:08:29|4796.16
19:08:30|4796.16
19:08:30|4796.16
19:08:32|4796.16
19:08:33|4796.16
19:08:34|4796.21
19:08:34|4796.21
19:08:36|4796.2
19:08:37|4796.2
19:08:38|4796.2
19:08:39|4796.21
19:08:40|4796.21
19:08:41|4796.21
19:08:41|4796.21
19:08:43|4796.21
19:08:43|4796.21
19:08:45|4796.21
19:08:46|4796.21
19:08:47|4796.21
19:08:48|4796.21
19:08:49|4796.21
19:08:50|4796.21
19:08:51|4796.21
19:08:52|4796.36
19:08:52|4796.59
19:08:55|4796.65
19:08:56|4797.
19:08:57|4797.
19:08:58|4797.
19:08:59|4798.08
19:09:01|4797.62
19:09:01|4798.49
19:09:02|4798.77
19:09:04|4798.87
19:09:05|4798.87
19:09:06|4798.95
19:09:07|4798.86
19:09:08|4797.51
19:09:09|4797.49
19:09:10|4797.5
19:09:12|4798.8
19:09:12|4797.77
19:09:13|4797.77
19:09:14|4797.77
19:09:15|4797.5
19:09:16|4797.52
19:09:17|4797.51
19:09:18|4797.51
19:09:19|4797.52
19:09:20|4797.51
19:09:21|4798.87
19:09:22|4798.99
19:09:24|4798.99
19:09:25|4798.99
19:09:25|4798.99
19:09:26|4799.
19:09:27|4798.98
19:09:28|4798.74
19:09:29|4799.01
19:09:30|4799.66
19:09:32|4801.46
19:09:32|4801.4
19:09:33|4801.79
19:09:34|4802.03
19:09:35|4801.4
19:09:36|4801.4
19:09:37|4801.41
19:09:38|4801.55
19:09:39|4801.55
19:09:40|4801.73
19:09:41|4802.39
19:09:42|4802.4
19:09:43|4802.4
19:09:44|4802.39
19:09:45|4802.47
19:09:46|4802.5
19:09:47|4802.5
19:09:48|4802.54
19:09:49|4801.57
19:09:50|4801.57
19:09:51|4801.57
19:09:52|4802.73
19:09:53|4802.72
19:09:55|4802.7
19:09:57|4802.75
19:09:57|4802.75
19:09:59|4802.75
19:09:59|4802.83
19:10:00|4802.83
19:10:02|4802.88
19:10:03|4803.13
19:10:04|4802.79
19:10:05|4802.
19:10:06|4802.01
19:10:08|4802.01
19:10:09|4802.01
19:10:10|4802.01
19:10:11|4802.17
19:10:12|4802.
19:10:13|4801.42
19:10:14|4801.42
19:10:15|4801.42
19:10:16|4801.69
19:10:17|4801.69
19:10:18|4802.74
19:10:19|4802.74
19:10:20|4803.43
19:10:21|4803.86
19:10:22|4803.32
19:10:23|4802.23
19:10:24|4802.23
19:10:25|4802.23
19:10:26|4802.23
19:10:27|4802.04
19:10:28|4802.03
19:10:29|4801.99
19:10:30|4801.87
19:10:31|4801.69
19:10:32|4801.41
19:10:33|4801.41
19:10:34|4801.41
19:10:35|4801.4
19:10:36|4801.4
19:10:37|4801.4
19:10:38|4801.4
19:10:39|4801.4
19:10:40|4801.4
19:10:41|4801.4
19:10:42|4801.82
19:10:43|4802.92
19:10:44|4802.93
19:10:45|4803.13
19:10:46|4803.13
19:10:48|4803.13
19:10:48|4802.93
19:10:50|4802.93
19:10:51|4802.93
19:10:52|4802.93
19:10:53|4801.93
19:10:54|4801.93
19:10:55|4801.93
19:10:57|4801.93
19:10:59|4802.3
19:11:00|4802.
19:11:01|4801.94
19:11:01|4801.95
19:11:03|4801.95
19:11:05|4801.53
19:11:05|4801.95
19:11:07|4802.39
19:11:07|4802.39
19:11:09|4802.39
19:11:10|4802.38
19:11:11|4802.39
19:11:12|4802.39
19:11:13|4802.39
19:11:14|4802.39
19:11:15|4802.39
19:11:16|4802.4
19:11:17|4802.4
19:11:18|4802.4
19:11:19|4802.4
19:11:20|4802.4
19:11:21|4802.4
19:11:22|4802.41
19:11:23|4802.41
19:11:24|4802.82
19:11:25|4802.82
19:11:26|4804.48
19:11:27|4804.48
19:11:29|4803.88
19:11:29|4803.88
19:11:30|4802.94
19:11:31|4802.87
19:11:32|4802.86
19:11:33|4802.86
19:11:35|4802.88
19:11:35|4802.88
19:11:37|4802.87
19:11:37|4802.85
19:11:38|4802.85
19:11:40|4802.86
19:11:40|4802.86
19:11:42|4802.86
19:11:42|4802.86
19:11:44|4802.86
19:11:44|4802.86
19:11:46|4804.48
19:11:47|4804.49
19:11:47|4804.49
19:11:48|4804.48
19:11:49|4804.48
19:11:51|4804.48
19:11:51|4804.48
19:11:52|4804.48
19:11:53|4804.48
19:11:54|4804.48
19:11:56|4803.77
19:11:58|4803.77
19:11:59|4803.77
19:12:00|4803.77
19:12:01|4803.86
19:12:02|4803.86
19:12:03|4803.88
19:12:05|4803.88
19:12:06|4803.88
19:12:07|4804.02
19:12:08|4804.02
19:12:09|4804.01
19:12:10|4804.01
19:12:12|4804.01
19:12:12|4804.01
19:12:14|4804.02
19:12:15|4804.02
19:12:16|4804.02
19:12:16|4804.02
19:12:18|4804.47
19:12:19|4804.47
19:12:20|4804.47
19:12:20|4804.48
19:12:22|4806.45
19:12:22|4806.49
19:12:23|4806.5
19:12:25|4806.52
19:12:25|4806.5
19:12:26|4806.33
19:12:27|4806.33
19:12:28|4806.33
19:12:30|4806.33
19:12:31|4806.6
19:12:31|4806.6
19:12:32|4806.6
19:12:34|4806.6
19:12:34|4806.6
19:12:36|4806.7
19:12:37|4806.74
19:12:38|4806.79
19:12:38|4806.79
19:12:39|4806.79
19:12:41|4806.79
19:12:42|4806.79
19:12:42|4806.8
19:12:43|4806.81
19:12:45|4806.81
19:12:45|4806.81
19:12:46|4806.82
19:12:48|4806.82
19:12:49|4806.84
19:12:49|4806.84
19:12:51|4806.84
19:12:51|4806.84
19:12:52|4806.88
19:12:53|4806.87
19:12:54|4806.96
19:12:56|4806.97
19:12:57|4806.97
19:12:58|4807.11
19:13:00|4807.11
19:13:01|4807.02
19:13:02|4807.02
19:13:04|4807.02
19:13:05|4807.02
19:13:06|4807.02
19:13:07|4807.01
19:13:08|4807.01
19:13:09|4806.82
19:13:10|4806.82
19:13:11|4806.82
19:13:12|4806.82
19:13:13|4805.4
19:13:14|4805.4
19:13:15|4805.4
19:13:16|4805.95
19:13:17|4805.95
19:13:18|4805.4
19:13:19|4805.4
19:13:20|4805.4
19:13:21|4805.4
19:13:22|4805.4
19:13:23|4804.3
19:13:24|4804.33
19:13:25|4804.33
19:13:26|4803.93
19:13:27|4803.93
19:13:28|4804.42
19:13:29|4804.43
19:13:30|4804.43
19:13:31|4804.43
19:13:32|4804.43
19:13:33|4804.43
19:13:34|4804.43
19:13:35|4804.43
19:13:36|4804.63
19:13:37|4804.63
19:13:38|4804.64
19:13:39|4804.8
19:13:40|4804.8
19:13:41|4804.8
19:13:42|4804.81
19:13:43|4804.81
19:13:44|4804.96
19:13:45|4804.96
19:13:46|4804.95
19:13:47|4804.95
19:13:48|4804.95
19:13:49|4804.95
19:13:50|4804.84
19:13:51|4804.84
19:13:52|4804.84
19:13:53|4804.84
19:13:54|4804.84
19:13:55|4804.84
19:13:56|4804.84
19:13:57|4804.84
19:13:58|4804.84
19:13:59|4804.83
19:14:00|4804.83
19:14:02|4804.84
19:14:03|4804.84
19:14:04|4804.84
19:14:06|4804.84
19:14:06|4804.84
19:14:08|4804.84
19:14:09|4804.83
19:14:09|4804.83
19:14:11|4804.83
19:14:12|4804.78
19:14:13|4804.78
19:14:14|4804.78
19:14:15|4804.74
19:14:16|4804.74
19:14:16|4804.74
19:14:18|4804.74
19:14:18|4804.74
19:14:19|4804.74
19:14:21|4804.78
19:14:21|4804.78
19:14:23|4804.78
19:14:24|4804.78
19:14:25|4804.78
19:14:25|4804.83
19:14:27|4804.83
19:14:28|4804.83
19:14:28|4804.83
19:14:30|4804.83
19:14:30|4804.84
19:14:31|4804.84
19:14:32|4804.84
19:14:33|4804.84
19:14:35|4804.84
19:14:36|4804.95
19:14:37|4804.95
19:14:38|4804.97
19:14:39|4804.97
19:14:39|4805.13
19:14:41|4805.14
19:14:41|4805.14
19:14:43|4805.14
19:14:43|4805.14
19:14:44|4805.14
19:14:45|4805.14
19:14:47|4805.14
19:14:47|4805.13
19:14:48|4805.13
19:14:49|4805.13
19:14:50|4805.14
19:14:52|4805.14
19:14:52|4805.14
19:14:54|4805.14
19:14:54|4805.14
19:14:55|4805.14
19:14:56|4805.14
19:14:57|4805.13
19:14:58|4805.13
19:15:00|4805.15
19:15:02|4805.3
19:15:04|4805.3
19:15:05|4805.29
19:15:06|4805.29
19:15:07|4805.29
19:15:07|4805.62
19:15:08|4805.62
19:15:09|4805.62
19:15:12|4805.63
19:15:13|4805.64
19:15:13|4805.65
19:15:14|4805.72
19:15:15|4805.72
19:15:16|4805.72
19:15:17|4805.72
19:15:18|4805.72
19:15:19|4805.72
19:15:20|4805.71
19:15:21|4805.71
19:15:22|4805.71
19:15:23|4805.71
19:15:24|4805.71
19:15:25|4805.71
19:15:26|4805.71
19:15:27|4805.71
19:15:28|4805.72
19:15:29|4805.72
19:15:30|4805.72
19:15:32|4805.72
19:15:32|4805.71
19:15:33|4805.71
19:15:34|4805.71
19:15:35|4804.2
19:15:36|4804.2
19:15:37|4803.67
19:15:39|4803.51
19:15:39|4803.61
19:15:41|4803.61
19:15:41|4803.61
19:15:42|4803.61
19:15:44|4803.62
19:15:44|4803.61
19:15:45|4803.61
19:15:46|4803.61
19:15:47|4803.61
19:15:49|4803.61
19:15:50|4803.61
19:15:51|4803.61
19:15:52|4803.61
19:15:53|4803.61
19:15:54|4803.58
19:15:55|4803.12
19:15:56|4803.12
19:15:57|4803.12
19:15:58|4801.06
19:15:59|4800.85
19:16:00|4800.85
19:16:01|4800.66
19:16:03|4800.89
19:16:05|4800.66
19:16:05|4800.05
19:16:07|4798.91
19:16:09|4799.84
19:16:09|4799.84
19:16:10|4799.83
19:16:11|4799.82
19:16:13|4799.37
19:16:14|4799.37
19:16:15|4799.59
19:16:16|4799.59
19:16:16|4799.77
19:16:18|4799.76
19:16:18|4799.76
19:16:19|4799.76
19:16:21|4799.76
19:16:21|4799.76
19:16:23|4799.83
19:16:23|4799.83
19:16:25|4799.84
19:16:26|4799.84
19:16:27|4799.84
19:16:27|4799.84
19:16:29|4799.83
19:16:29|4799.83
19:16:30|4798.8
19:16:32|4798.8
19:16:33|4798.8
19:16:34|4798.58
19:16:35|4798.67
19:16:36|4798.79
19:16:37|4799.22
19:16:38|4799.38
19:16:39|4799.71
19:16:40|4799.72
19:16:41|4799.72
19:16:42|4799.72
19:16:43|4799.72
19:16:44|4799.72
19:16:45|4799.85
19:16:46|4799.87
19:16:47|4800.97
19:16:48|4801.31
19:16:49|4801.31
19:16:50|4801.47
19:16:51|4801.47
19:16:52|4802.06
19:16:53|4802.05
19:16:54|4801.98
19:16:55|4802.06
19:16:56|4802.06
19:16:57|4802.08
19:16:58|4802.08
19:16:59|4802.08
19:17:00|4802.08
19:17:01|4800.69
19:17:03|4801.33
19:17:04|4801.33
19:17:06|4802.48
19:17:07|4802.48
19:17:08|4802.49
19:17:09|4803.15
19:17:10|4803.16
19:17:11|4803.16
19:17:12|4803.16
19:17:13|4803.3
19:17:14|4803.3
19:17:15|4803.3
19:17:16|4803.3
19:17:17|4803.48
19:17:18|4803.61
19:17:20|4803.61
19:17:21|4803.61
19:17:21|4803.61
19:17:22|4803.61
19:17:24|4803.61
19:17:24|4803.61
19:17:26|4803.61
19:17:27|4803.87
19:17:27|4804.16
19:17:29|4804.16
19:17:30|4805.7
19:17:30|4805.7
19:17:31|4805.02
19:17:32|4805.02
19:17:33|4805.38
19:17:35|4805.38
19:17:36|4805.42
19:17:37|4805.42
19:17:38|4805.42
19:17:39|4805.54
19:17:39|4805.54
19:17:41|4805.83
19:17:42|4805.84
19:17:43|4805.83
19:17:44|4805.83
19:17:44|4805.84
19:17:46|4805.83
19:17:46|4805.83
19:17:47|4805.83
19:17:48|4805.45
19:17:50|4805.45
19:17:50|4805.45
19:17:51|4807.59
19:17:53|4807.59
19:17:53|4807.63
19:17:54|4807.7
19:17:55|4808.02
19:17:56|4807.91
19:17:58|4807.91
19:17:59|4808.13
19:18:00|4808.17
19:18:00|4808.29
19:18:02|4808.68
19:18:03|4807.77
19:18:05|4807.88
19:18:06|4808.04
19:18:07|4808.04
19:18:08|4808.04
19:18:10|4808.36
19:18:11|4806.49
19:18:12|4806.49
19:18:14|4806.51
19:18:16|4806.24
19:18:16|4806.24
19:18:17|4805.84
19:18:18|4805.84
19:18:19|4805.66
19:18:20|4805.66
19:18:21|4805.66
19:18:22|4805.66
19:18:23|4805.49
19:18:24|4805.49
19:18:25|4805.65
19:18:27|4805.65
19:18:27|4805.65
19:18:29|4805.66
19:18:29|4805.66
19:18:30|4805.66
19:18:32|4807.69
19:18:32|4807.69
19:18:34|4808.59
19:18:35|4809.16
19:18:36|4808.57
19:18:37|4808.93
19:18:38|4808.93
19:18:38|4809.03
19:18:40|4807.71
19:18:41|4807.
19:18:42|4807.35
19:18:43|4807.35
19:18:44|4807.24
19:18:45|4807.63
19:18:46|4807.62
19:18:47|4807.62
19:18:48|4807.63
19:18:49|4807.63
19:18:50|4807.63
19:18:51|4807.63
19:18:52|4808.73
19:18:53|4808.73
19:18:54|4808.6
19:18:55|4808.6
19:18:56|4808.74
19:18:57|4808.73
19:18:58|4808.39
19:18:59|4808.05
19:19:01|4807.7
19:19:01|4807.65
19:19:03|4807.43
19:19:04|4807.4
19:19:05|4807.45
19:19:06|4807.45
19:19:08|4807.45
19:19:10|4807.46
19:19:11|4807.46
19:19:12|4807.46
19:19:13|4807.46
19:19:14|4807.46
19:19:15|4807.46
19:19:16|4807.66
19:19:17|4807.66
19:19:18|4807.66
19:19:19|4807.66
19:19:20|4807.66
19:19:21|4807.51
19:19:22|4807.68
19:19:23|4807.68
19:19:24|4807.68
19:19:25|4807.67
19:19:26|4807.67
19:19:27|4807.69
19:19:28|4808.
19:19:29|4805.94
19:19:30|4805.66
19:19:31|4805.65
19:19:32|4805.65
19:19:33|4805.65
19:19:34|4805.16
19:19:35|4804.23
19:19:36|4803.88
19:19:37|4803.88
19:19:38|4803.88
19:19:39|4803.88
19:19:40|4803.87
19:19:41|4803.87
19:19:42|4803.87
19:19:43|4803.87
19:19:44|4803.88
19:19:45|4803.88
19:19:46|4803.87
19:19:47|4803.87
19:19:48|4803.87
19:19:49|4803.87
19:19:50|4803.87
19:19:51|4803.79
19:19:52|4803.8
19:19:53|4803.8
19:19:54|4803.84
19:19:55|4804.02
19:19:56|4804.02
19:19:57|4804.43
19:19:58|4804.74
19:19:59|4804.71
19:20:00|4804.69
19:20:01|4804.69
19:20:02|4804.34
19:20:03|4804.34
19:20:05|4804.34
19:20:07|4804.34
19:20:08|4804.26
19:20:09|4803.79
19:20:11|4802.77
19:20:11|4802.78
19:20:13|4802.78
19:20:14|4802.78
19:20:15|4802.77
19:20:16|4802.77
19:20:17|4803.14
19:20:18|4803.14
19:20:19|4803.14
19:20:20|4803.14
19:20:22|4803.14
19:20:22|4802.81
19:20:23|4802.81
19:20:25|4802.78
19:20:26|4802.82
19:20:26|4802.92
19:20:27|4802.92
19:20:28|4803.12
19:20:30|4803.12
19:20:30|4803.15
19:20:31|4803.49
19:20:33|4803.65
19:20:34|4803.65
19:20:34|4803.65
19:20:35|4803.8
19:20:37|4803.8
19:20:38|4803.8
19:20:39|4803.67
19:20:39|4803.67
19:20:40|4803.13
19:20:42|4803.29
19:20:42|4803.29
19:20:44|4803.29
19:20:44|4803.29
19:20:45|4803.3
19:20:47|4803.44
19:20:48|4803.44
19:20:48|4803.44
19:20:49|4803.44
19:20:50|4803.44
19:20:51|4803.44
19:20:54|4803.44
19:20:54|4803.43
19:20:55|4803.43
19:20:56|4803.43
19:20:57|4803.43
19:20:58|4803.17
19:20:59|4803.17
19:21:00|4803.17
19:21:01|4803.17
19:21:02|4803.17
19:21:03|4803.17
19:21:04|4803.17
19:21:06|4803.16
19:21:07|4803.17
19:21:08|4803.17
19:21:09|4803.17
19:21:10|4803.17
19:21:12|4803.17
19:21:12|4803.13
19:21:13|4803.13
19:21:14|4803.12
19:21:15|4803.12
19:21:16|4803.13
19:21:17|4803.12
19:21:19|4803.1
19:21:20|4803.11
19:21:21|4803.1
19:21:22|4803.1
19:21:23|4803.1
19:21:24|4803.11
19:21:24|4803.11
19:21:26|4803.3
19:21:27|4803.3
19:21:28|4803.3
19:21:29|4803.3
19:21:30|4803.09
19:21:31|4802.87
19:21:32|4802.87
19:21:33|4802.87
19:21:34|4802.87
19:21:34|4802.87
19:21:36|4802.87
19:21:36|4802.87
19:21:37|4802.68
19:21:39|4802.52
19:21:40|4802.41
19:21:41|4802.42
19:21:41|4802.42
19:21:42|4802.41
19:21:44|4802.42
19:21:45|4802.85
19:21:45|4802.87
19:21:47|4802.87
19:21:48|4803.
19:21:49|4803.
19:21:50|4803.
19:21:51|4803.
19:21:51|4803.
19:21:53|4804.
19:21:55|4804.74
19:21:56|4805.3
19:21:57|4805.94
19:21:57|4805.94
19:21:58|4806.09
19:21:59|4806.93
19:22:00|4807.
19:22:01|4807.31
19:22:03|4807.31
19:22:04|4807.31
19:22:04|4807.46
19:22:06|4805.92
19:22:08|4805.72
19:22:09|4805.72
19:22:10|4806.67
19:22:11|4806.99
19:22:13|4805.62
19:22:14|4805.77
19:22:14|4805.77
19:22:16|4806.14
19:22:17|4805.84
19:22:18|4805.84
19:22:19|4805.67
19:22:20|4805.61
19:22:21|4805.61
19:22:22|4804.93
19:22:23|4804.93
19:22:24|4805.54
19:22:25|4805.53
19:22:26|4805.53
19:22:27|4805.53
19:22:28|4805.82
19:22:29|4805.82
19:22:30|4805.82
19:22:31|4805.83
19:22:32|4805.83
19:22:33|4805.83
19:22:34|4805.83
19:22:35|4805.83
19:22:36|4805.86
19:22:37|4805.86
19:22:38|4805.87
19:22:39|4805.87
19:22:40|4805.87
19:22:41|4806.96
19:22:42|4807.46
19:22:43|4807.46
19:22:44|4807.46
19:22:45|4807.46
19:22:46|4807.7
19:22:47|4807.93
19:22:48|4807.93
19:22:49|4807.93
19:22:50|4807.93
19:22:51|4807.93
19:22:52|4807.93
19:22:53|4807.93
19:22:55|4807.93
19:22:55|4807.93
19:22:56|4807.93
19:22:57|4807.93
19:22:58|4806.68
19:22:59|4806.85
19:23:00|4806.96
19:23:01|4803.87
19:23:02|4803.73
19:23:03|4803.73
19:23:04|4803.72
19:23:05|4803.21
19:23:06|4803.21
19:23:07|4803.21
19:23:09|4803.21
19:23:10|4803.21
19:23:11|4802.82
19:23:12|4802.83
19:23:14|4802.82
19:23:15|4801.95
19:23:16|4801.99
19:23:17|4803.21
19:23:18|4802.47
19:23:20|4802.37
19:23:21|4802.24
19:23:21|4801.76
19:23:23|4801.76
19:23:24|4801.76
19:23:25|4801.5
19:23:26|4801.5
19:23:27|4801.64
19:23:28|4800.
19:23:29|4800.
19:23:30|4800.
19:23:31|4800.
19:23:32|4799.99
19:23:33|4799.99
19:23:34|4799.79
19:23:35|4799.79
19:23:36|4799.79
19:23:37|4799.79
19:23:38|4799.79
19:23:39|4799.79
19:23:39|4799.79
19:23:41|4799.79
19:23:42|4800.83
19:23:42|4801.19
19:23:44|4801.09
19:23:45|4800.7
19:23:46|4799.78
19:23:47|4799.78
19:23:48|4799.77
19:23:49|4799.77
19:23:50|4799.78
19:23:51|4799.77
19:23:52|4799.78
19:23:53|4800.7
19:23:53|4800.7
19:23:55|4800.7
19:23:56|4800.7
19:23:56|4800.99
19:23:58|4801.13
19:23:59|4801.13
19:24:00|4801.13
19:24:01|4799.99
19:24:02|4799.92
19:24:03|4799.94
19:24:04|4799.94
19:24:05|4798.98
19:24:06|4798.98
19:24:06|4798.63
19:24:08|4798.18
19:24:10|4798.18
19:24:11|4798.8
19:24:13|4798.8
19:24:15|4798.15
19:24:15|4796.79
19:24:16|4796.85
19:24:17|4795.37
19:24:18|4795.37
19:24:19|4796.59
19:24:21|4793.9
19:24:22|4794.31
19:24:23|4794.57
19:24:24|4793.61
19:24:25|4793.61
19:24:26|4793.61
19:24:27|4793.62
19:24:27|4793.61
19:24:29|4792.04
19:24:30|4792.28
19:24:31|4791.6
19:24:32|4791.41
19:24:33|4791.42
19:24:33|4789.3
19:24:35|4789.42
19:24:36|4789.85
19:24:37|4789.85
19:24:37|4789.83
19:24:39|4789.98
19:24:40|4789.98
19:24:41|4789.99
19:24:42|4789.99
19:24:43|4789.99
19:24:44|4789.99
19:24:45|4790.74
19:24:46|4791.11
19:24:47|4791.11
19:24:48|4791.1
19:24:49|4791.1
19:24:50|4790.14
19:24:50|4790.14
19:24:52|4790.14
19:24:53|4790.13
19:24:54|4790.14
19:24:55|4789.85
19:24:56|4789.85
19:24:57|4789.32
19:24:58|4789.32
19:24:59|4787.
19:25:00|4786.03
19:25:00|4786.7
19:25:02|4786.2
19:25:03|4786.37
19:25:03|4785.77
19:25:04|4785.7
19:25:06|4785.7
19:25:07|4785.53
19:25:08|4785.19
19:25:09|4785.71
19:25:11|4786.36
19:25:12|4786.35
19:25:13|4786.36
19:25:14|4787.28
19:25:15|4787.27
19:25:17|4786.71
19:25:17|4786.35
19:25:18|4786.35
19:25:19|4786.35
19:25:20|4786.35
19:25:21|4787.15
19:25:22|4787.37
19:25:23|4786.55
19:25:24|4786.55
19:25:25|4786.55
19:25:26|4786.96
19:25:27|4787.37
19:25:28|4787.07
19:25:29|4787.37
19:25:30|4786.64
19:25:31|4786.68
19:25:32|4786.21
19:25:33|4786.21
19:25:34|4786.21
19:25:35|4786.32
19:25:36|4786.32
19:25:38|4786.67
19:25:38|4786.24
19:25:40|4786.68
19:25:41|4786.3
19:25:42|4783.69
19:25:43|4784.22
19:25:44|4783.59
19:25:44|4783.91
19:25:45|4783.9
19:25:47|4783.9
19:25:47|4783.08
19:25:49|4782.77
19:25:50|4782.7
19:25:52|4782.71
19:25:52|4782.7
19:25:53|4782.02
19:25:54|4781.12
19:25:56|4781.12
19:25:57|4781.12
19:25:57|4781.12
19:25:59|4781.12
19:25:59|4781.1
19:26:00|4781.1
19:26:01|4781.1
19:26:03|4781.09
19:26:03|4782.07
19:26:04|4783.44
19:26:05|4783.44
19:26:06|4783.21
19:26:07|4783.21
19:26:08|4783.1
19:26:09|4784.15
19:26:12|4783.39
19:26:13|4783.39
19:26:15|4783.39
19:26:16|4783.39
19:26:18|4783.35
19:26:18|4783.27
19:26:20|4782.8
19:26:20|4782.8
19:26:21|4782.81
19:26:22|4782.76
19:26:23|4782.65
19:26:24|4782.32
19:26:25|4782.74
19:26:26|4782.74
19:26:27|4782.74
19:26:28|4782.48
19:26:30|4782.48
19:26:30|4782.49
19:26:31|4782.5
19:26:32|4782.98
19:26:33|4783.27
19:26:35|4783.27
19:26:37|4783.27
19:26:37|4783.27
19:26:38|4783.27
19:26:39|4783.27
19:26:40|4783.28
19:26:41|4783.28
19:26:42|4783.28
19:26:43|4783.28
19:26:44|4783.28
19:26:45|4784.05
19:26:46|4784.05
19:26:47|4784.06
19:26:48|4784.06
19:26:49|4784.41
19:26:50|4784.41
19:26:51|4784.41
19:26:52|4784.41
19:26:53|4784.05
19:26:54|4784.6
19:26:55|4785.42
19:26:56|4785.42
19:26:57|4785.42
19:26:58|4785.43
19:26:59|4785.57
19:27:00|4786.01
19:27:01|4786.27
19:27:02|4786.27
19:27:03|4786.12
19:27:04|4786.12
19:27:05|4784.75
19:27:06|4784.74
19:27:07|4784.74
19:27:08|4784.75
19:27:09|4784.72
19:27:10|4784.75
19:27:12|4785.21
19:27:14|4785.21
19:27:15|4785.21
19:27:17|4785.21
19:27:17|4785.21
19:27:19|4785.2
19:27:20|4785.2
19:27:21|4783.58
19:27:23|4783.58
19:27:23|4783.58
19:27:24|4784.11
19:27:25|4784.11
19:27:26|4784.11
19:27:27|4784.1
19:27:28|4784.1
19:27:29|4784.07
19:27:30|4784.07
19:27:31|4784.07
19:27:33|4783.69
19:27:33|4782.64
19:27:34|4782.64
19:27:35|4782.46
19:27:36|4781.59
19:27:38|4781.18
19:27:38|4781.18
19:27:39|4781.19
19:27:40|4781.19
19:27:41|4781.4
19:27:42|4781.4
19:27:44|4781.62
19:27:44|4782.1
19:27:45|4782.
19:27:46|4781.62
19:27:47|4781.3
19:27:49|4782.15
19:27:50|4782.32
19:27:51|4782.32
19:27:52|4782.32
19:27:53|4782.32
19:27:54|4782.32
19:27:55|4782.32
19:27:56|4782.32
19:27:57|4782.31
19:27:58|4782.31
19:27:58|4782.16
19:27:59|4781.22
19:28:01|4781.65
19:28:02|4781.65
19:28:03|4781.65
19:28:04|4781.64
19:28:05|4781.65
19:28:06|4783.43
19:28:07|4784.27
19:28:08|4784.27
19:28:09|4784.27
19:28:10|4784.28
19:28:11|4784.28
19:28:12|4784.27
19:28:14|4784.27
19:28:15|4784.27
19:28:16|4784.27
19:28:17|4784.27
19:28:18|4784.27
19:28:19|4784.27
19:28:20|4784.27
19:28:21|4784.28
19:28:23|4784.44
19:28:24|4784.59
19:28:25|4784.73
19:28:26|4781.89
19:28:28|4781.89
19:28:29|4782.81
19:28:29|4782.81
19:28:30|4782.81
19:28:31|4782.81
19:28:32|4782.92
19:28:34|4782.5
19:28:35|4782.5
19:28:36|4782.21
19:28:36|4782.42
19:28:38|4782.42
19:28:39|4782.49
19:28:39|4782.49
19:28:40|4782.5
19:28:42|4781.42
19:28:42|4781.42
19:28:44|4781.42
19:28:45|4781.53
19:28:46|4781.53
19:28:46|4781.53
19:28:47|4781.03
19:28:49|4781.03
19:28:49|4781.03
19:28:51|4781.53
19:28:52|4781.53
19:28:53|4781.57
19:28:53|4781.57
19:28:55|4782.01
19:28:56|4782.01
19:28:57|4782.01
19:28:57|4782.01
19:28:59|4782.01
19:29:00|4782.01
19:29:01|4782.01
19:29:01|4782.51
19:29:03|4782.52
19:29:04|4782.52
19:29:04|4782.52
19:29:06|4782.52
19:29:07|4782.51
19:29:08|4784.27
19:29:09|4785.83
19:29:10|4785.5
19:29:11|4785.51
19:29:12|4786.02
19:29:14|4786.88
19:29:16|4787.52
19:29:17|4787.98
19:29:17|4787.42
19:29:19|4787.42
19:29:20|4787.4
19:29:21|4787.4
19:29:22|4787.4
19:29:22|4787.41
19:29:24|4787.42
19:29:25|4787.42
19:29:27|4785.19
19:29:28|4783.49
19:29:28|4783.49
19:29:29|4782.8
19:29:31|4782.8
19:29:32|4782.8
19:29:32|4782.8
19:29:34|4783.53
19:29:35|4782.74
19:29:36|4782.91
19:29:38|4782.91
19:29:39|4782.91
19:29:39|4782.91
19:29:40|4782.91
19:29:42|4782.52
19:29:43|4782.52
19:29:43|4782.52
19:29:45|4782.86
19:29:45|4782.87
19:29:47|4782.87
19:29:47|4782.87
19:29:48|4782.87
19:29:50|4782.87
19:29:50|4782.87
19:29:51|4782.87
19:29:53|4782.87
19:29:54|4782.87
19:29:55|4782.87
19:29:55|4783.25
19:29:57|4783.13
19:29:57|4783.13
19:29:59|4783.13
19:29:59|4783.01
19:30:01|4783.01
19:30:01|4783.01
19:30:02|4783.01
19:30:03|4784.68
19:30:04|4784.66
19:30:05|4784.66
19:30:06|4784.66
19:30:07|4784.58
19:30:08|4784.58
19:30:09|4785.46
19:30:10|4786.01
19:30:11|4786.02
19:30:13|4786.06
19:30:14|4787.
19:30:16|4787.4
19:30:18|4788.
19:30:18|4788.
19:30:20|4786.03
19:30:21|4784.6
19:30:22|4784.29
19:30:23|4784.29
19:30:24|4784.29
19:30:25|4784.91
19:30:26|4785.56
19:30:27|4785.56
19:30:28|4785.56
19:30:29|4785.56
19:30:30|4785.06
19:30:31|4785.06
19:30:32|4785.06
19:30:33|4784.65
19:30:34|4782.81
19:30:35|4782.81
19:30:36|4782.81
19:30:37|4784.12
19:30:38|4784.12
19:30:40|4784.12
19:30:40|4784.12
19:30:41|4784.12
19:30:43|4784.12
19:30:44|4784.12
19:30:45|4784.26
19:30:46|4784.1
19:30:46|4784.1
19:30:48|4783.04
19:30:49|4782.94
19:30:50|4782.94
19:30:51|4782.94
19:30:53|4782.94
19:30:53|4782.94
19:30:54|4782.94
19:30:55|4782.94
19:30:56|4782.94
19:30:57|4782.93
19:30:58|4782.94
19:30:59|4782.94
19:31:00|4782.94
19:31:01|4782.94
19:31:02|4782.94
19:31:03|4782.94
19:31:04|4782.94
19:31:06|4782.94
19:31:07|4782.94
19:31:07|4782.91
19:31:09|4782.72
19:31:09|4781.9
19:31:11|4781.9
19:31:12|4780.7
19:31:13|4780.43
19:31:14|4780.31
19:31:14|4780.31
19:31:17|4780.31
19:31:18|4780.31
19:31:19|4780.57
19:31:20|4780.57
19:31:21|4780.57
19:31:22|4780.57
19:31:23|4780.57
19:31:24|4780.56
19:31:25|4780.56
19:31:26|4780.56
19:31:27|4780.56
19:31:28|4782.01
19:31:29|4782.14
19:31:30|4782.54
19:31:31|4782.54
19:31:32|4782.63
19:31:33|4782.63
19:31:34|4782.54
19:31:35|4782.03
19:31:36|4782.02
19:31:38|4781.86
19:31:38|4781.86
19:31:39|4780.92
19:31:41|4781.64
19:31:41|4781.1
19:31:43|4780.92
19:31:43|4780.21
19:31:44|4780.21
19:31:45|4780.46
19:31:46|4780.46
19:31:48|4780.14
19:31:48|4780.
19:31:50|4779.88
19:31:51|4779.85
19:31:52|4779.81
19:31:53|4779.52
19:31:53|4779.52
19:31:54|4779.51
19:31:56|4779.52
19:31:56|4779.52
19:31:57|4779.52
19:31:58|4778.97
19:32:00|4777.86
19:32:01|4777.87
19:32:02|4778.09
19:32:03|4777.87
19:32:04|4777.87
19:32:05|4777.87
19:32:06|4777.87
19:32:07|4777.87
19:32:08|4777.49
19:32:09|4777.46
19:32:10|4777.43
19:32:11|4777.43
19:32:12|4777.43
19:32:13|4777.43
19:32:14|4777.21
19:32:15|4777.1
19:32:16|4777.1
19:32:18|4776.7
19:32:20|4776.7
19:32:21|4776.7
19:32:22|4775.66
19:32:23|4775.44
19:32:25|4776.29
19:32:25|4776.29
19:32:26|4775.6
19:32:27|4775.6
19:32:28|4775.6
19:32:29|4775.6
19:32:31|4775.6
19:32:31|4775.86
19:32:32|4775.86
19:32:33|4775.86
19:32:35|4775.85
19:32:36|4775.74
19:32:37|4775.74
19:32:38|4775.74
19:32:39|4775.73
19:32:40|4775.07
19:32:41|4775.07
19:32:42|4775.08
19:32:43|4775.08
19:32:44|4775.08
19:32:45|4775.08
19:32:45|4775.08
19:32:48|4775.11
19:32:49|4775.11
19:32:50|4775.11
19:32:50|4775.11
19:32:52|4775.11
19:32:52|4775.1
19:32:54|4775.1
19:32:54|4775.1
19:32:55|4775.1
19:32:56|4775.07
19:32:57|4775.07
19:32:58|4776.21
19:32:59|4776.2
19:33:00|4776.2
19:33:02|4776.23
19:33:02|4776.68
19:33:04|4776.68
19:33:04|4776.68
19:33:06|4776.68
19:33:06|4775.
19:33:08|4775.
19:33:09|4775.23
19:33:10|4775.24
19:33:11|4775.27
19:33:12|4776.45
19:33:13|4776.45
19:33:14|4776.53
19:33:15|4776.53
19:33:16|4776.54
19:33:17|4776.54
19:33:18|4776.54
19:33:19|4776.54
19:33:21|4775.
19:33:22|4774.56
19:33:23|4774.56
19:33:24|4774.4
19:33:25|4774.14
19:33:26|4774.14
19:33:28|4774.14
19:33:29|4774.14
19:33:30|4774.14
19:33:31|4774.14
19:33:32|4774.
19:33:33|4773.63
19:33:35|4773.6
19:33:36|4773.6
19:33:36|4773.6
19:33:39|4773.61
19:33:40|4773.61
19:33:41|4773.6
19:33:41|4773.22
19:33:42|4773.22
19:33:43|4773.22
19:33:44|4773.07
19:33:45|4773.05
19:33:47|4773.05
19:33:48|4772.9
19:33:48|4772.81
19:33:50|4772.8
19:33:51|4772.58
19:33:52|4772.58
19:33:53|4772.45
19:33:53|4772.59
19:33:55|4773.05
19:33:55|4773.05
19:33:57|4774.47
19:33:58|4774.47
19:33:59|4774.46
19:34:00|4773.63
19:34:01|4773.06
19:34:02|4773.04
19:34:03|4772.34
19:34:04|4772.53
19:34:05|4772.33
19:34:06|4772.33
19:34:06|4772.53
19:34:08|4772.53
19:34:09|4771.99
19:34:09|4772.01
19:34:11|4772.01
19:34:12|4772.01
19:34:14|4772.01
19:34:15|4772.01
19:34:15|4772.01
19:34:16|4772.01
19:34:18|4771.96
19:34:19|4771.96
19:34:20|4771.96
19:34:21|4771.5
19:34:23|4770.54
19:34:24|4770.53
19:34:25|4770.53
19:34:25|4770.53
19:34:27|4770.53
19:34:27|4770.54
19:34:29|4770.54
19:34:30|4770.49
19:34:31|4770.52
19:34:32|4770.54
19:34:34|4770.53
19:34:34|4770.53
19:34:36|4770.53
19:34:37|4768.84
19:34:38|4767.63
19:34:39|4767.37
19:34:40|4768.68
19:34:41|4768.7
19:34:42|4768.69
19:34:43|4768.71
19:34:44|4768.68
19:34:46|4765.91
19:34:47|4767.52
19:34:48|4766.5
19:34:48|4766.85
19:34:50|4767.57
19:34:50|4767.14
19:34:51|4767.57
19:34:52|4766.88
19:34:53|4766.5
19:34:54|4765.76
19:34:56|4765.01
19:34:57|4765.95
19:34:57|4765.95
19:34:58|4765.95
19:34:59|4765.95
19:35:00|4765.72
19:35:01|4765.73
19:35:02|4765.72
19:35:04|4765.73
19:35:04|4765.71
19:35:05|4765.71
19:35:06|4765.74
19:35:08|4765.74
19:35:09|4765.74
19:35:10|4765.88
19:35:11|4765.95
19:35:12|4765.95
19:35:13|4765.95
19:35:14|4765.94
19:35:15|4766.05
19:35:16|4766.05
19:35:17|4766.84
19:35:18|4766.1
19:35:19|4766.1
19:35:21|4765.79
19:35:23|4765.3
19:35:23|4765.3
19:35:24|4765.29
19:35:26|4765.95
19:35:28|4766.49
19:35:28|4766.5
19:35:29|4766.5
19:35:30|4766.82
19:35:31|4766.88
19:35:32|4766.87
19:35:33|4766.68
19:35:34|4766.67
19:35:35|4767.
19:35:37|4767.
19:35:38|4767.
19:35:39|4767.
19:35:40|4767.
19:35:41|4767.
19:35:42|4767.
19:35:43|4767.
19:35:44|4767.
19:35:45|4767.
19:35:46|4768.15
19:35:46|4768.31
19:35:48|4769.07
19:35:49|4768.12
19:35:50|4768.12
19:35:51|4768.63
19:35:51|4768.79
19:35:53|4768.46
19:35:54|4766.
19:35:54|4765.3
19:35:56|4765.38
19:35:57|4765.59
19:35:58|4765.58
19:35:58|4765.24
19:36:00|4765.42
19:36:01|4765.47
19:36:02|4765.61
19:36:03|4765.61
19:36:04|4765.62
19:36:05|4765.78
19:36:06|4765.78
19:36:07|4765.78
19:36:08|4765.64
19:36:09|4765.47
19:36:10|4765.47
19:36:11|4765.6
19:36:12|4765.61
19:36:13|4765.61
19:36:14|4765.61
19:36:15|4765.61
19:36:16|4765.61
19:36:17|4763.89
19:36:18|4763.8
19:36:19|4763.97
19:36:20|4765.08
19:36:22|4763.86
19:36:24|4764.33
19:36:25|4763.8
19:36:26|4764.06
19:36:27|4764.06
19:36:29|4764.24
19:36:29|4764.04
19:36:31|4764.02
19:36:32|4763.72
19:36:33|4762.05
19:36:35|4763.41
19:36:36|4762.13
19:36:38|4763.45
19:36:38|4761.36
19:36:39|4761.97
19:36:41|4762.61
19:36:41|4765.28
19:36:42|4765.6
19:36:43|4765.6
19:36:44|4763.36
19:36:46|4763.7
19:36:46|4763.7
19:36:47|4763.7
19:36:48|4762.76
19:36:49|4762.99
19:36:50|4762.24
19:36:51|4762.32
19:36:52|4762.33
19:36:54|4762.33
19:36:54|4763.1
19:36:55|4763.66
19:36:57|4763.29
19:36:57|4763.28
19:36:59|4763.28
19:37:00|4763.29
19:37:00|4763.29
19:37:01|4762.87
19:37:02|4762.64
19:37:03|4762.32
19:37:04|4762.32
19:37:05|4762.32
19:37:06|4762.09
19:37:07|4761.97
19:37:08|4761.42
19:37:09|4761.42
19:37:10|4761.42
19:37:11|4761.42
19:37:13|4761.42
19:37:13|4761.42
19:37:14|4761.41
19:37:15|4761.55
19:37:16|4761.55
19:37:17|4761.41
19:37:18|4761.41
19:37:19|4761.41
19:37:20|4761.11
19:37:22|4761.12
19:37:24|4761.12
19:37:25|4760.46
19:37:26|4760.45
19:37:28|4760.45
19:37:29|4760.45
19:37:31|4761.92
19:37:33|4762.5
19:37:33|4762.51
19:37:35|4762.51
19:37:36|4762.51
19:37:36|4762.51
19:37:37|4763.06
19:37:39|4763.05
19:37:40|4762.17
19:37:41|4762.15
19:37:42|4760.84
19:37:43|4760.85
19:37:43|4760.84
19:37:45|4760.86
19:37:46|4760.86
19:37:47|4760.87
19:37:48|4760.84
19:37:49|4760.85
19:37:50|4760.84
19:37:51|4760.7
19:37:52|4760.7
19:37:52|4760.5
19:37:53|4760.29
19:37:55|4760.29
19:37:56|4760.27
19:37:57|4760.27
19:37:58|4761.13
19:38:00|4760.62
19:38:01|4760.62
19:38:02|4760.17
19:38:02|4760.17
19:38:03|4760.17
19:38:04|4759.
19:38:06|4759.
19:38:07|4759.
19:38:08|4759.01
19:38:09|4759.78
19:38:09|4760.17
19:38:11|4760.17
19:38:11|4760.18
19:38:12|4760.15
19:38:14|4759.02
19:38:15|4759.
19:38:15|4759.17
19:38:17|4759.27
19:38:17|4759.1
19:38:18|4759.01
19:38:20|4759.
19:38:20|4758.15
19:38:21|4753.79
19:38:23|4756.82
19:38:25|4757.29
19:38:26|4757.36
19:38:27|4758.06
19:38:29|4758.29
19:38:30|4758.28
19:38:32|4758.29
19:38:32|4757.95
19:38:33|4757.76
19:38:34|4757.97
19:38:35|4758.97
19:38:36|4758.97
19:38:37|4758.98
19:38:38|4757.68
19:38:39|4756.48
19:38:40|4756.26
19:38:41|4756.26
19:38:42|4756.28
19:38:43|4756.55
19:38:44|4755.51
19:38:45|4755.51
19:38:47|4755.5
19:38:48|4755.01
19:38:49|4755.
19:38:50|4754.86
19:38:51|4755.01
19:38:53|4754.88
19:38:53|4754.57
19:38:54|4754.44
19:38:56|4754.44
19:38:56|4755.21
19:38:57|4755.76
19:38:58|4755.03
19:39:00|4754.99
19:39:01|4754.99
19:39:02|4754.94
19:39:03|4754.94
19:39:04|4753.94
19:39:05|4753.94
19:39:06|4753.93
19:39:07|4753.94
19:39:08|4753.94
19:39:09|4753.94
19:39:10|4753.94
19:39:11|4753.94
19:39:12|4753.94
19:39:13|4753.38
19:39:14|4753.38
19:39:15|4753.07
19:39:16|4753.07
19:39:17|4753.09
19:39:18|4754.07
19:39:19|4754.2
19:39:20|4753.41
19:39:21|4753.4
19:39:22|4753.25
19:39:23|4752.51
19:39:25|4752.52
19:39:26|4752.46
19:39:28|4752.44
19:39:29|4752.44
19:39:30|4751.89
19:39:31|4751.78
19:39:32|4751.79
19:39:34|4751.61
19:39:35|4751.62
19:39:35|4751.61
19:39:37|4751.6
19:39:38|4751.61
19:39:38|4751.61
19:39:40|4751.6
19:39:41|4751.6
19:39:41|4751.54
19:39:43|4751.26
19:39:44|4751.26
19:39:45|4751.24
19:39:45|4751.24
19:39:47|4751.23
19:39:47|4751.23
19:39:48|4751.24
19:39:49|4751.24
19:39:51|4751.22
19:39:51|4751.21
19:39:52|4751.2
19:39:53|4750.5
19:39:54|4751.24
19:39:56|4750.85
19:39:56|4750.51
19:39:57|4750.75
19:39:58|4750.7
19:39:59|4750.65
19:40:01|4750.65
19:40:02|4750.57
19:40:02|4750.5
19:40:05|4748.7
19:40:05|4745.67
19:40:06|4744.43
19:40:07|4746.67
19:40:08|4747.62
19:40:10|4747.58
19:40:10|4748.39
19:40:11|4747.89
19:40:12|4745.77
19:40:13|4744.06
19:40:14|4744.44
19:40:15|4745.42
19:40:16|4745.97
19:40:17|4746.35
19:40:18|4747.02
19:40:19|4750.51
19:40:20|4750.65
19:40:21|4747.07
19:40:22|4747.61
19:40:23|4749.49
19:40:25|4747.08
19:40:26|4746.81
19:40:28|4745.98
19:40:29|4745.98
19:40:30|4745.98
19:40:31|4746.21
19:40:33|4746.79
19:40:33|4746.49
19:40:35|4745.8
19:40:36|4746.68
19:40:37|4746.68
19:40:38|4746.37
19:40:39|4746.36
19:40:40|4745.98
19:40:41|4745.97
19:40:42|4745.97
19:40:43|4744.93
19:40:44|4744.81
19:40:45|4743.97
19:40:46|4744.1
19:40:47|4743.69
19:40:48|4743.45
19:40:49|4743.45
19:40:50|4743.44
19:40:51|4743.45
19:40:52|4743.45
19:40:53|4743.44
19:40:54|4743.45
19:40:55|4743.45
19:40:56|4742.68
19:40:57|4742.24
19:40:58|4742.23
19:40:59|4742.
19:41:00|4740.87
19:41:01|4741.08
19:41:02|4740.85
19:41:03|4740.77
19:41:04|4740.78
19:41:05|4740.78
19:41:06|4740.72
19:41:07|4740.71
19:41:08|4742.4
19:41:10|4742.4
19:41:10|4742.4
19:41:11|4742.4
19:41:12|4742.39
19:41:13|4742.4
19:41:14|4742.4
19:41:15|4742.4
19:41:16|4742.4
19:41:17|4742.41
19:41:18|4742.65
19:41:19|4742.64
19:41:20|4742.65
19:41:21|4742.95
19:41:22|4742.94
19:41:23|4742.94
19:41:24|4742.93
19:41:25|4742.93
19:41:27|4744.48
19:41:29|4744.8
19:41:29|4746.16
19:41:30|4745.99
19:41:31|4745.4
19:41:32|4746.34
19:41:33|4746.95
19:41:34|4746.95
19:41:35|4747.75
19:41:36|4748.74
19:41:37|4749.72
19:41:38|4749.98
19:41:39|4749.99
19:41:40|4749.66
19:41:41|4749.65
19:41:42|4750.
19:41:43|4750.88
19:41:44|4749.8
19:41:45|4750.45
19:41:46|4750.44
19:41:47|4750.44
19:41:48|4749.04
19:41:49|4748.74
19:41:50|4748.74
19:41:51|4748.73
19:41:52|4748.59
19:41:53|4748.54
19:41:55|4748.42
19:41:56|4748.74
19:41:57|4747.29
19:41:58|4747.28
19:41:59|4747.29
19:42:00|4747.28
19:42:01|4746.95
19:42:02|4747.1
19:42:03|4747.69
19:42:04|4748.14
19:42:05|4748.14
19:42:06|4748.15
19:42:08|4749.48
19:42:08|4749.11
19:42:09|4748.72
19:42:10|4749.01
19:42:11|4749.35
19:42:12|4749.76
19:42:13|4749.58
19:42:15|4749.8
19:42:16|4750.56
19:42:17|4750.57
19:42:18|4750.57
19:42:19|4750.99
19:42:20|4751.09
19:42:20|4751.09
19:42:22|4749.69
19:42:22|4749.66
19:42:23|4749.81
19:42:25|4749.81
19:42:25|4749.82
19:42:28|4749.82
19:42:29|4749.82
19:42:30|4750.84
19:42:31|4750.84
19:42:32|4750.85
19:42:33|4750.8
19:42:35|4750.8
19:42:36|4750.55
19:42:36|4750.86
19:42:38|4750.85
19:42:39|4750.85
19:42:40|4750.85
19:42:40|4750.85
19:42:41|4750.85
19:42:43|4750.85
19:42:43|4750.85
19:42:44|4750.85
19:42:45|4750.84
19:42:47|4750.84
19:42:47|4750.85
19:42:48|4750.85
19:42:50|4750.85
19:42:51|4750.86
19:42:52|4750.86
19:42:53|4750.85
19:42:54|4750.85
19:42:55|4750.85
19:42:56|4750.85
19:42:57|4750.98
19:42:58|4751.57
19:42:59|4751.58
19:43:00|4751.77
19:43:01|4751.23
19:43:03|4750.88
19:43:03|4750.88
19:43:04|4750.88
19:43:05|4750.88
19:43:06|4750.88
19:43:07|4750.88
19:43:08|4750.56
19:43:09|4749.44
19:43:10|4749.44
19:43:11|4749.35
19:43:12|4749.32
19:43:13|4748.41
19:43:14|4747.03
19:43:15|4747.03
19:43:16|4747.03
19:43:18|4746.34
19:43:18|4745.22
19:43:19|4745.21
19:43:20|4744.8
19:43:21|4744.78
19:43:22|4744.77
19:43:23|4744.78
19:43:24|4744.67
19:43:26|4744.67
19:43:26|4744.67
19:43:28|4744.64
19:43:30|4744.78
19:43:31|4745.48
19:43:32|4746.06
19:43:33|4745.81
19:43:35|4743.97
19:43:36|4743.97
19:43:37|4743.97
19:43:38|4743.97
19:43:40|4743.97
19:43:40|4743.93
19:43:41|4743.92
19:43:43|4742.47
19:43:44|4743.26
19:43:45|4742.99
19:43:46|4742.99
19:43:47|4741.18
19:43:48|4741.2
19:43:48|4741.08
19:43:49|4741.08
19:43:51|4742.3
19:43:51|4742.3
19:43:52|4741.9
19:43:54|4741.86
19:43:54|4741.85
19:43:55|4741.86
19:43:57|4741.16
19:43:57|4741.6
19:43:59|4742.3
19:44:01|4742.93
19:44:01|4742.93
19:44:02|4742.99
19:44:03|4742.44
19:44:04|4742.56
19:44:05|4742.56
19:44:06|4741.62
19:44:07|4741.34
19:44:08|4741.34
19:44:09|4741.74
19:44:10|4741.74
19:44:11|4741.75
19:44:12|4741.27
19:44:13|4741.27
19:44:14|4741.09
19:44:15|4741.18
19:44:16|4741.11
19:44:17|4741.08
19:44:18|4740.94
19:44:19|4740.95
19:44:20|4740.78
19:44:21|4740.77
19:44:22|4740.77
19:44:23|4740.61
19:44:24|4739.54
19:44:25|4739.99
19:44:26|4740.
19:44:27|4740.
19:44:29|4740.
19:44:29|4739.56
19:44:32|4738.28
19:44:33|4735.8
19:44:35|4737.84
19:44:36|4737.63
19:44:37|4738.41
19:44:38|4739.23
19:44:39|4739.28
19:44:40|4739.21
19:44:41|4738.27
19:44:42|4737.17
19:44:43|4738.21
19:44:44|4738.82
19:44:45|4737.55
19:44:46|4738.09
19:44:46|4738.09
19:44:49|4736.84
19:44:49|4736.83
19:44:50|4736.39
19:44:52|4736.39
19:44:53|4736.35
19:44:53|4736.25
19:44:55|4736.24
19:44:56|4736.08
19:44:57|4736.09
19:44:57|4736.27
19:44:58|4736.39
19:45:00|4736.4
19:45:01|4736.4
19:45:03|4736.08
19:45:03|4736.83
19:45:04|4736.83
19:45:05|4736.83
19:45:06|4736.71
19:45:07|4736.36
19:45:08|4736.28
19:45:09|4736.01
19:45:10|4735.83
19:45:12|4735.83
19:45:13|4735.87
19:45:14|4736.28
19:45:15|4736.29
19:45:16|4736.3
19:45:16|4737.36
19:45:18|4738.36
19:45:18|4738.36
19:45:19|4738.37
19:45:21|4738.38
19:45:22|4738.53
19:45:23|4739.25
19:45:24|4740.17
19:45:25|4740.17
19:45:26|4740.17
19:45:27|4740.17
19:45:27|4740.19
19:45:29|4740.18
19:45:31|4740.18
19:45:32|4740.03
19:45:34|4740.21
19:45:34|4742.06
19:45:35|4742.07
19:45:36|4743.57
19:45:37|4743.99
19:45:38|4744.76
19:45:39|4745.2
19:45:40|4745.2
19:45:42|4745.99
19:45:43|4746.66
19:45:44|4746.66
19:45:45|4747.1
19:45:46|4745.5
19:45:47|4747.1
19:45:48|4747.11
19:45:49|4747.11
19:45:50|4747.63
19:45:51|4747.63
19:45:52|4747.64
19:45:53|4747.64
19:45:54|4747.72
19:45:54|4746.85
19:45:55|4747.9
19:45:57|4748.49
19:45:58|4748.5
19:45:59|4748.73
19:46:00|4749.03
19:46:01|4748.85
19:46:02|4748.24
19:46:04|4748.91
19:46:05|4747.45
19:46:06|4747.87
19:46:07|4747.76
19:46:07|4748.69
19:46:08|4749.11
19:46:10|4749.11
19:46:11|4749.15
19:46:11|4749.38
19:46:12|4749.32
19:46:14|4749.32
19:46:14|4749.29
19:46:16|4749.33
19:46:17|4749.67
19:46:18|4749.72
19:46:19|4749.17
19:46:20|4749.17
19:46:21|4749.16
19:46:22|4748.42
19:46:23|4749.01
19:46:24|4749.01
19:46:25|4747.39
19:46:26|4746.65
19:46:27|4745.76
19:46:28|4743.98
19:46:29|4742.85
19:46:30|4742.85
19:46:31|4742.52
19:46:33|4742.52
19:46:34|4742.65
19:46:34|4742.7
19:46:35|4742.7
19:46:37|4742.77
19:46:38|4741.75
19:46:39|4742.28
19:46:40|4742.28
19:46:40|4742.45
19:46:41|4743.21
19:46:43|4743.01
19:46:44|4742.71
19:46:45|4742.81
19:46:46|4742.82
19:46:47|4742.84
19:46:48|4742.85
19:46:49|4742.85
19:46:50|4742.85
19:46:51|4743.01
19:46:52|4743.21
19:46:53|4743.22
19:46:54|4743.25
19:46:55|4743.47
19:46:56|4743.47
19:46:57|4743.5
19:46:58|4744.08
19:46:59|4744.17
19:47:00|4744.33
19:47:01|4744.15
19:47:02|4744.21
19:47:03|4744.22
19:47:04|4744.21
19:47:05|4744.2
19:47:06|4744.2
19:47:07|4744.2
19:47:08|4744.64
19:47:09|4744.64
19:47:10|4744.64
19:47:11|4744.19
19:47:12|4744.19
19:47:13|4744.19
19:47:14|4744.19
19:47:15|4744.2
19:47:16|4744.38
19:47:17|4744.38
19:47:18|4744.21
19:47:19|4744.19
19:47:20|4744.1
19:47:21|4742.29
19:47:22|4742.01
19:47:23|4742.13
19:47:24|4741.38
19:47:25|4742.04
19:47:26|4741.73
19:47:27|4741.95
19:47:28|4741.93
19:47:29|4741.92
19:47:30|4741.92
19:47:32|4741.92
19:47:34|4741.51
19:47:35|4741.01
19:47:37|4741.01
19:47:38|4741.
19:47:39|4741.
19:47:40|4739.74
19:47:42|4739.63
19:47:42|4739.55
19:47:44|4739.55
19:47:44|4738.36
19:47:45|4737.22
19:47:47|4738.14
19:47:48|4738.25
19:47:49|4737.92
19:47:50|4737.55
19:47:51|4736.9
19:47:52|4736.86
19:47:53|4736.86
19:47:54|4736.86
19:47:55|4736.85
19:47:57|4736.29
19:47:57|4736.3
19:47:59|4736.44
19:48:00|4737.58
19:48:01|4737.58
19:48:02|4737.74
19:48:03|4736.59
19:48:04|4736.01
19:48:05|4735.76
19:48:07|4735.19
19:48:07|4735.
19:48:08|4735.01
19:48:09|4735.01
19:48:10|4735.01
19:48:11|4735.01
19:48:12|4735.01
19:48:13|4735.
19:48:14|4734.92
19:48:15|4734.94
19:48:16|4734.92
19:48:17|4734.92
19:48:19|4734.92
19:48:20|4735.01
19:48:21|4735.19
19:48:22|4735.99
19:48:23|4737.36
19:48:24|4738.62
19:48:25|4738.62
19:48:26|4737.
19:48:27|4736.01
19:48:28|4735.25
19:48:29|4735.01
19:48:30|4735.01
19:48:31|4735.34
19:48:32|4735.34
19:48:34|4734.81
19:48:35|4734.75
19:48:36|4734.6
19:48:37|4734.48
19:48:38|4734.41
19:48:39|4734.82
19:48:40|4734.81
19:48:42|4734.81
19:48:43|4734.81
19:48:43|4734.81
19:48:45|4734.81
19:48:45|4734.81
19:48:47|4733.91
19:48:48|4733.91
19:48:48|4733.91
19:48:50|4733.92
19:48:51|4733.92
19:48:52|4733.91
19:48:53|4733.89
19:48:54|4734.06
19:48:55|4734.23
19:48:56|4733.94
19:48:58|4733.88
19:48:58|4733.73
19:48:59|4733.56
19:49:00|4733.47
19:49:01|4733.37
19:49:02|4733.
19:49:03|4733.01
19:49:04|4733.01
19:49:05|4732.37
19:49:06|4730.4
19:49:07|4730.7
19:49:08|4730.71
19:49:09|4730.71
19:49:10|4730.7
19:49:11|4731.5
19:49:12|4732.2
19:49:13|4732.55
19:49:14|4732.72
19:49:15|4732.99
19:49:16|4732.22
19:49:17|4732.99
19:49:18|4733.
19:49:19|4733.
19:49:20|4733.
19:49:21|4733.
19:49:22|4733.
19:49:23|4731.56
19:49:24|4731.1
19:49:25|4731.1
19:49:26|4730.7
19:49:27|4730.49
19:49:28|4730.49
19:49:29|4730.61
19:49:30|4730.61
19:49:31|4730.6
19:49:32|4730.49
19:49:34|4730.48
19:49:36|4730.48
19:49:37|4730.47
19:49:38|4728.76
19:49:40|4729.78
19:49:41|4729.94
19:49:42|4730.21
19:49:43|4731.08
19:49:44|4730.98
19:49:44|4731.07
19:49:45|4730.62
19:49:46|4730.57
19:49:47|4729.97
19:49:49|4730.56
19:49:50|4729.04
19:49:51|4729.18
19:49:52|4729.13
19:49:53|4727.79
19:49:54|4728.09
19:49:55|4727.77
19:49:56|4727.53
19:49:57|4727.01
19:49:58|4728.39
19:49:59|4730.35
19:50:01|4730.35
19:50:02|4728.87
19:50:02|4728.51
19:50:03|4728.9
19:50:04|4728.63
19:50:05|4727.9
19:50:06|4727.91
19:50:07|4728.19
19:50:08|4728.46
19:50:09|4728.1
19:50:10|4728.11
19:50:11|4727.93
19:50:12|4727.93
19:50:13|4727.38
19:50:14|4727.19
19:50:15|4726.93
19:50:17|4726.92
19:50:17|4727.66
19:50:18|4727.82
19:50:20|4727.08
19:50:21|4726.85
19:50:22|4726.8
19:50:23|4725.51
19:50:24|4724.95
19:50:25|4725.23
19:50:26|4725.01
19:50:27|4723.59
19:50:28|4723.64
19:50:29|4722.22
19:50:30|4720.76
19:50:31|4720.26
19:50:32|4720.49
19:50:33|4720.16
19:50:34|4721.6
19:50:36|4722.95
19:50:37|4722.55
19:50:39|4721.98
19:50:40|4721.72
19:50:40|4721.92
19:50:42|4722.38
19:50:43|4720.89
19:50:43|4720.65
19:50:45|4720.51
19:50:47|4720.81
19:50:48|4720.01
19:50:49|4720.01
19:50:50|4720.41
19:50:51|4720.8
19:50:52|4720.47
19:50:53|4720.
19:50:54|4720.
19:50:55|4720.01
19:50:56|4718.77
19:50:57|4718.79
19:50:58|4718.32
19:50:59|4717.98
19:51:00|4717.51
19:51:01|4717.51
19:51:02|4716.95
19:51:03|4716.94
19:51:04|4717.08
19:51:05|4716.01
19:51:06|4716.24
19:51:08|4716.95
19:51:08|4717.08
19:51:10|4718.38
19:51:10|4718.68
19:51:11|4718.81
19:51:12|4718.63
19:51:13|4717.09
19:51:15|4719.8
19:51:15|4718.94
19:51:17|4719.08
19:51:17|4719.07
19:51:18|4719.07
19:51:20|4716.27
19:51:21|4716.01
19:51:21|4715.81
19:51:22|4716.09
19:51:24|4716.22
19:51:24|4715.46
19:51:25|4715.5
19:51:27|4715.51
19:51:28|4715.66
19:51:29|4715.49
19:51:30|4716.85
19:51:31|4717.8
19:51:31|4717.8
19:51:32|4716.66
19:51:33|4717.86
19:51:35|4718.46
19:51:35|4718.06
19:51:37|4718.06
19:51:38|4717.09
19:51:39|4718.57
19:51:41|4718.
19:51:42|4718.3
19:51:43|4718.19
19:51:43|4717.25
19:51:45|4716.66
19:51:46|4717.22
19:51:47|4717.21
19:51:47|4717.21
19:51:49|4716.24
19:51:50|4719.78
19:51:51|4721.72
19:51:52|4719.19
19:51:53|4720.36
19:51:54|4721.21
19:51:55|4721.21
19:51:56|4722.03
19:51:56|4723.
19:51:58|4724.2
19:51:59|4725.
19:52:00|4726.79
19:52:00|4727.07
19:52:01|4727.39
19:52:03|4723.93
19:52:04|4725.14
19:52:05|4725.14
19:52:06|4726.27
19:52:07|4725.52
19:52:08|4725.8
19:52:09|4725.8
19:52:10|4724.63
19:52:11|4724.64
19:52:12|4723.2
19:52:13|4721.87
19:52:14|4721.49
19:52:15|4718.9
19:52:16|4719.69
19:52:17|4720.66
19:52:18|4720.88
19:52:18|4718.34
19:52:20|4719.04
19:52:20|4719.04
19:52:22|4718.24
19:52:22|4718.
19:52:24|4718.11
19:52:26|4717.68
19:52:26|4716.77
19:52:27|4715.07
19:52:28|4715.59
19:52:29|4716.46
19:52:30|4716.77
19:52:31|4718.01
19:52:32|4718.72
19:52:33|4718.71
19:52:34|4718.71
19:52:35|4719.6
19:52:37|4719.87
19:52:39|4718.96
19:52:40|4719.47
19:52:41|4719.47
19:52:42|4721.02
19:52:43|4721.02
19:52:43|4719.51
19:52:45|4719.01
19:52:46|4719.01
19:52:47|4719.78
19:52:48|4720.88
19:52:49|4714.06
19:52:50|4716.58
19:52:51|4716.07
19:52:52|4715.6
19:52:54|4715.37
19:52:54|4713.25
19:52:56|4715.02
19:52:57|4716.05
19:52:58|4716.72
19:52:58|4716.58
19:53:00|4715.39
19:53:01|4714.95
19:53:02|4714.61
19:53:03|4713.62
19:53:04|4714.3
19:53:05|4714.16
19:53:06|4714.16
19:53:07|4715.69
19:53:08|4715.69
19:53:09|4715.7
19:53:10|4715.78
19:53:11|4715.88
19:53:12|4715.97
19:53:13|4715.98
19:53:14|4716.88
19:53:15|4717.11
19:53:16|4717.39
19:53:17|4717.39
19:53:18|4719.37
19:53:19|4718.64
19:53:20|4718.65
19:53:21|4719.03
19:53:22|4719.55
19:53:23|4721.01
19:53:24|4721.29
19:53:25|4722.49
19:53:26|4722.48
19:53:27|4723.51
19:53:28|4723.19
19:53:29|4723.2
19:53:30|4723.94
19:53:31|4723.87
19:53:32|4724.56
19:53:33|4725.
19:53:34|4725.46
19:53:35|4726.79
19:53:36|4726.02
19:53:37|4724.97
19:53:39|4726.73
19:53:41|4726.94
19:53:41|4728.86
19:53:42|4728.24
19:53:44|4727.85
19:53:45|4728.3
19:53:47|4728.75
19:53:48|4729.97
19:53:49|4729.64
19:53:50|4729.74
19:53:51|4729.97
19:53:52|4729.83
19:53:53|4729.83
19:53:53|4729.83
19:53:55|4729.68
19:53:56|4728.25
19:53:57|4728.98
19:53:57|4729.9
19:53:58|4731.46
19:54:00|4730.19
19:54:01|4730.67
19:54:02|4730.78
19:54:03|4731.73
19:54:04|4731.18
19:54:05|4729.88
19:54:06|4729.93
19:54:07|4730.58
19:54:09|4729.46
19:54:09|4728.58
19:54:10|4726.81
19:54:12|4725.24
19:54:12|4725.24
19:54:14|4725.08
19:54:14|4724.73
19:54:15|4724.01
19:54:17|4724.01
19:54:18|4724.32
19:54:18|4724.32
19:54:20|4726.37
19:54:20|4726.12
19:54:21|4725.43
19:54:22|4724.62
19:54:24|4724.01
19:54:24|4724.
19:54:25|4722.59
19:54:27|4722.34
19:54:27|4722.34
19:54:28|4722.35
19:54:31|4723.56
19:54:31|4723.77
19:54:32|4720.92
19:54:33|4721.94
19:54:34|4720.85
19:54:36|4719.77
19:54:37|4719.73
19:54:37|4720.56
19:54:39|4721.14
19:54:41|4721.34
19:54:42|4722.89
19:54:44|4721.99
19:54:45|4723.22
19:54:46|4722.38
19:54:47|4721.8
19:54:48|4721.8
19:54:48|4720.02
19:54:50|4719.85
19:54:51|4719.97
19:54:52|4719.99
19:54:53|4719.48
19:54:54|4719.48
19:54:56|4720.46
19:54:57|4720.46
19:54:58|4720.85
19:54:59|4720.85
19:55:00|4721.28
19:55:01|4721.28
19:55:03|4720.19
19:55:03|4720.2
19:55:04|4720.65
19:55:05|4720.65
19:55:06|4720.65
19:55:07|4720.65
19:55:08|4720.71
19:55:09|4720.73
19:55:10|4720.9
19:55:12|4724.41
19:55:13|4723.81
19:55:15|4721.72
19:55:15|4721.72
19:55:16|4723.08
19:55:17|4723.09
19:55:18|4723.67
19:55:19|4723.66
19:55:20|4723.54
19:55:21|4723.53
19:55:22|4723.16
19:55:23|4721.82
19:55:24|4721.81
19:55:25|4722.62
19:55:26|4722.03
19:55:27|4720.91
19:55:28|4720.99
19:55:29|4721.85
19:55:30|4721.55
19:55:31|4721.55
19:55:32|4721.52
19:55:33|4721.91
19:55:34|4722.33
19:55:35|4722.12
19:55:36|4722.12
19:55:37|4722.03
19:55:38|4721.5
19:55:39|4720.9
19:55:41|4720.9
19:55:42|4720.69
19:55:43|4720.69
19:55:44|4720.69
19:55:46|4720.64
19:55:47|4720.
19:55:49|4718.24
19:55:51|4716.73
19:55:53|4716.03
19:55:53|4716.
19:55:54|4716.01
19:55:55|4715.65
19:55:56|4715.5
19:55:58|4715.83
19:55:59|4715.65
19:56:00|4715.64
19:56:02|4715.62
19:56:02|4715.51
19:56:04|4714.21
19:56:05|4713.93
19:56:06|4713.94
19:56:07|4714.81
19:56:09|4714.05
19:56:10|4713.96
19:56:11|4714.2
19:56:12|4713.94
19:56:13|4714.32
19:56:14|4713.93
19:56:15|4714.02
19:56:16|4714.1
19:56:17|4714.1
19:56:18|4714.28
19:56:19|4714.8
19:56:20|4714.99
19:56:21|4714.98
19:56:22|4714.98
19:56:23|4714.36
19:56:24|4714.36
19:56:25|4714.63
19:56:26|4714.63
19:56:27|4714.27
19:56:28|4714.27
19:56:29|4712.72
19:56:30|4712.72
19:56:31|4713.55
19:56:32|4713.7
19:56:33|4714.3
19:56:34|4713.89
19:56:35|4713.79
19:56:36|4713.77
19:56:37|4713.05
19:56:38|4712.84
19:56:39|4712.95
19:56:40|4712.73
19:56:42|4712.77
19:56:43|4712.97
19:56:44|4714.16
19:56:44|4714.28
19:56:46|4714.4
19:56:46|4714.4
19:56:48|4715.48
19:56:50|4715.61
19:56:50|4715.6
19:56:52|4715.61
19:56:54|4715.61
19:56:55|4717.34
19:56:56|4718.15
19:56:57|4720.27
19:56:58|4719.08
19:56:59|4720.01
19:57:00|4719.86
19:57:01|4719.97
19:57:02|4719.79
19:57:03|4719.79
19:57:05|4719.79
19:57:06|4719.88
19:57:07|4718.7
19:57:08|4719.24
19:57:09|4719.08
19:57:10|4716.96
19:57:11|4716.97
19:57:12|4716.01
19:57:13|4716.22
19:57:14|4716.37
19:57:15|4716.96
19:57:16|4716.96
19:57:17|4718.45
19:57:18|4718.96
19:57:19|4719.08
19:57:20|4719.08
19:57:21|4720.07
19:57:22|4720.36
19:57:23|4718.37
19:57:24|4717.06
19:57:25|4716.01
19:57:26|4716.01
19:57:27|4717.15
19:57:28|4717.15
19:57:29|4716.02
19:57:30|4715.6
19:57:31|4715.6
19:57:32|4715.6
19:57:33|4715.6
19:57:34|4714.28
19:57:35|4713.14
19:57:36|4713.14
19:57:37|4713.13
19:57:38|4713.07
19:57:39|4712.98
19:57:40|4713.11
19:57:41|4713.36
19:57:43|4712.98
19:57:44|4712.41
19:57:46|4711.
19:57:47|4710.01
19:57:48|4710.
19:57:49|4710.01
19:57:50|4710.32
19:57:52|4710.49
19:57:52|4710.85
19:57:54|4711.76
19:57:56|4712.42
19:57:56|4711.75
19:57:57|4711.74
19:57:58|4710.05
19:57:59|4710.01
19:58:00|4711.71
19:58:01|4711.86
19:58:03|4715.59
19:58:04|4715.51
19:58:06|4718.18
19:58:07|4718.18
19:58:08|4716.54
19:58:08|4715.6
19:58:10|4714.87
19:58:11|4712.94
19:58:12|4712.41
19:58:13|4712.4
19:58:14|4711.87
19:58:15|4711.69
19:58:16|4711.29
19:58:17|4711.11
19:58:18|4711.15
19:58:19|4710.85
19:58:20|4711.65
19:58:21|4712.09
19:58:22|4712.61
19:58:23|4712.61
19:58:24|4712.92
19:58:25|4712.2
19:58:26|4712.2
19:58:27|4710.2
19:58:28|4710.12
19:58:29|4710.01
19:58:30|4710.01
19:58:31|4710.01
19:58:32|4710.01
19:58:33|4710.15
19:58:34|4710.15
19:58:35|4710.13
19:58:36|4711.4
19:58:37|4711.42
19:58:38|4711.52
19:58:39|4711.28
19:58:40|4710.
19:58:41|4709.18
19:58:43|4709.01
19:58:44|4708.79
19:58:46|4708.77
19:58:47|4708.66
19:58:47|4708.78
19:58:49|4709.51
19:58:50|4709.51
19:58:52|4708.78
19:58:52|4708.78
19:58:54|4708.78
19:58:55|4708.78
19:58:56|4708.59
19:58:57|4707.93
19:58:57|4707.7
19:58:58|4707.22
19:58:59|4707.27
19:59:01|4707.01
19:59:02|4707.12
19:59:03|4707.17
19:59:04|4707.38
19:59:05|4707.11
19:59:06|4707.69
19:59:07|4707.69
19:59:08|4707.23
19:59:09|4707.
19:59:09|4707.
19:59:10|4706.97
19:59:12|4706.83
19:59:13|4706.42
19:59:14|4706.49
19:59:15|4706.31
19:59:16|4706.8
19:59:17|4706.61
19:59:17|4707.12
19:59:19|4708.47
19:59:20|4707.54
19:59:21|4706.59
19:59:21|4707.18
19:59:23|4706.98
19:59:24|4706.85
19:59:24|4706.04
19:59:26|4706.
19:59:26|4705.8
19:59:28|4705.68
19:59:29|4705.
19:59:30|4705.15
19:59:32|4705.
19:59:32|4704.71
19:59:33|4704.24
19:59:34|4704.09
19:59:35|4703.8
19:59:36|4704.18
19:59:37|4704.21
19:59:38|4703.55
19:59:39|4703.54
19:59:40|4703.5
19:59:41|4703.52
19:59:42|4703.52
19:59:43|4703.53
19:59:44|4703.42
19:59:46|4703.18
19:59:47|4703.01
19:59:48|4703.01
19:59:49|4703.01
19:59:50|4702.17
19:59:51|4696.58
19:59:52|4698.04
19:59:53|4698.58
19:59:54|4696.73
19:59:55|4699.03
19:59:56|4700.65
19:59:57|4701.59
19:59:58|4701.74
19:59:59|4703.36
20:00:00|4704.9
20:00:01|4705.09
20:00:02|4703.29
20:00:04|4701.41
20:00:05|4700.44
20:00:06|4700.08
20:00:07|4699.03
20:00:08|4698.05
20:00:09|4696.1
20:00:10|4697.16
20:00:11|4696.
20:00:13|4696.01
20:00:13|4696.59
20:00:15|4696.
20:00:16|4696.
20:00:16|4691.75
20:00:17|4692.58
20:00:19|4691.42
20:00:20|4691.74
20:00:21|4691.2
20:00:22|4691.98
20:00:22|4692.52
20:00:23|4694.23
20:00:24|4692.07
20:00:26|4691.73
20:00:27|4692.32
20:00:27|4692.2
20:00:29|4692.29
20:00:29|4692.29
20:00:31|4693.51
20:00:32|4691.9
20:00:33|4693.99
20:00:34|4692.09
20:00:35|4692.3
20:00:36|4692.53
20:00:37|4691.77
20:00:37|4691.18
20:00:38|4690.83
20:00:40|4690.85
20:00:40|4690.56
20:00:41|4690.57
20:00:43|4690.56
20:00:43|4690.56
20:00:46|4690.
20:00:47|4690.
20:00:48|4688.68
20:00:50|4688.93
20:00:50|4688.91
20:00:52|4688.92
20:00:53|4688.62
20:00:54|4688.92
20:00:55|4688.71
20:00:56|4685.02
20:00:56|4686.43
20:00:57|4686.94
20:00:58|4686.95
20:00:59|4687.35
20:01:00|4687.01
20:01:01|4687.72
20:01:03|4687.09
20:01:03|4685.37
20:01:05|4684.59
20:01:06|4684.23
20:01:06|4685.
20:01:08|4682.
20:01:09|4682.01
20:01:10|4682.
20:01:11|4682.31
20:01:12|4683.05
20:01:14|4682.5
20:01:14|4682.54
20:01:16|4681.99
20:01:17|4681.89
20:01:17|4680.61
20:01:18|4681.12
20:01:19|4681.13
20:01:21|4680.75
20:01:21|4680.32
20:01:23|4678.4
20:01:23|4678.18
20:01:24|4674.73
20:01:25|4671.62
20:01:27|4670.57
20:01:27|4668.78
20:01:29|4666.89
20:01:29|4665.
20:01:31|4666.52
20:01:32|4663.73
20:01:32|4665.6
20:01:33|4665.4
20:01:34|4662.24
20:01:36|4661.75
20:01:36|4662.8
20:01:38|4662.93
20:01:38|4662.25
20:01:39|4661.
20:01:41|4661.15
20:01:41|4660.99
20:01:42|4661.21
20:01:43|4661.39
20:01:44|4661.71
20:01:46|4664.1
20:01:48|4667.66
20:01:49|4667.03
20:01:51|4667.7
20:01:51|4667.97
20:01:53|4667.09
20:01:54|4668.6
20:01:55|4669.96
20:01:57|4669.96
20:01:57|4669.95
20:01:58|4671.12
20:02:00|4671.6
20:02:01|4672.63
20:02:02|4670.
20:02:03|4670.
20:02:04|4669.15
20:02:05|4668.77
20:02:07|4671.39
20:02:08|4670.98
20:02:08|4671.07
20:02:09|4671.64
20:02:10|4673.21
20:02:11|4674.06
20:02:12|4674.39
20:02:13|4675.92
20:02:14|4676.79
20:02:15|4678.15
20:02:16|4679.83
20:02:17|4679.72
20:02:18|4679.66
20:02:19|4680.
20:02:20|4680.65
20:02:21|4680.72
20:02:22|4681.42
20:02:23|4682.75
20:02:24|4682.91
20:02:26|4684.66
20:02:27|4684.87
20:02:28|4685.07
20:02:29|4683.15
20:02:30|4682.7
20:02:31|4682.78
20:02:32|4683.61
20:02:32|4684.65
20:02:34|4685.71
20:02:35|4686.74
20:02:36|4687.51
20:02:38|4687.57
20:02:38|4687.35
20:02:39|4688.31
20:02:40|4687.78
20:02:41|4687.77
20:02:42|4686.6
20:02:43|4680.3
20:02:44|4677.52
20:02:45|4678.01
20:02:47|4677.52
20:02:48|4681.66
20:02:50|4682.78
20:02:51|4683.6
20:02:52|4682.04
20:02:53|4680.01
20:02:55|4676.94
20:02:56|4678.68
20:02:56|4680.68
20:02:58|4681.1
20:02:59|4681.8
20:03:00|4684.21
20:03:02|4683.74
20:03:02|4684.19
20:03:03|4684.19
20:03:04|4684.19
20:03:05|4684.19
20:03:06|4685.07
20:03:07|4683.63
20:03:08|4682.57
20:03:09|4680.68
20:03:10|4680.75
20:03:11|4680.74
20:03:12|4680.31
20:03:13|4676.4
20:03:14|4677.27
20:03:15|4677.43
20:03:17|4674.06
20:03:17|4675.95
20:03:18|4678.21
20:03:19|4681.1
20:03:20|4681.46
20:03:21|4679.61
20:03:22|4676.78
20:03:23|4677.57
20:03:24|4676.4
20:03:25|4677.97
20:03:26|4679.61
20:03:27|4680.
20:03:28|4684.98
20:03:29|4681.64
20:03:30|4681.64
20:03:31|4681.64
20:03:32|4682.64
20:03:33|4682.64
20:03:34|4687.45
20:03:35|4684.94
20:03:37|4684.68
20:03:37|4684.05
20:03:38|4683.61
20:03:39|4683.61
20:03:40|4683.6
20:03:41|4682.09
20:03:43|4682.25
20:03:43|4682.52
20:03:45|4682.19
20:03:46|4682.28
20:03:46|4680.23
20:03:47|4684.52
20:03:49|4684.41
20:03:51|4675.08
20:03:52|4674.92
20:03:53|4678.38
20:03:53|4677.55
20:03:55|4675.94
20:03:56|4678.14
20:03:57|4678.28
20:03:58|4680.61
20:04:00|4677.82
20:04:01|4674.45
20:04:02|4675.03
20:04:04|4676.36
20:04:05|4678.29
20:04:06|4679.49
20:04:07|4678.17
20:04:08|4680.
20:04:09|4681.06
20:04:09|4680.76
20:04:11|4680.76
20:04:12|4680.46
20:04:12|4680.45
20:04:15|4680.45
20:04:15|4678.84
20:04:16|4678.84
20:04:17|4678.69
20:04:18|4678.98
20:04:19|4677.82
20:04:20|4678.79
20:04:21|4678.79
20:04:23|4678.83
20:04:24|4681.49
20:04:25|4682.99
20:04:26|4681.73
20:04:26|4683.6
20:04:28|4683.6
20:04:29|4680.01
20:04:30|4680.81
20:04:30|4676.71
20:04:32|4679.52
20:04:33|4681.94
20:04:33|4681.54
20:04:35|4681.53
20:04:36|4682.35
20:04:37|4683.16
20:04:38|4680.71
20:04:39|4680.44
20:04:40|4680.57
20:04:41|4680.69
20:04:42|4680.69
20:04:43|4681.93
20:04:43|4682.05
20:04:45|4681.16
20:04:45|4681.26
20:04:47|4679.87
20:04:47|4678.48
20:04:50|4680.
20:04:51|4681.91
20:04:52|4680.9
20:04:54|4680.9
20:04:56|4681.51
20:04:56|4681.51
20:04:57|4680.76
20:04:59|4681.52
20:05:00|4682.35
20:05:01|4681.91
20:05:03|4684.41
20:05:04|4684.51
20:05:06|4685.75
20:05:06|4685.68
20:05:07|4684.3
20:05:08|4683.44
20:05:09|4684.32
20:05:10|4684.47
20:05:11|4684.74
20:05:12|4684.73
20:05:13|4684.89
20:05:14|4685.21
20:05:15|4685.09
20:05:16|4687.2
20:05:17|4687.37
20:05:18|4687.38
20:05:20|4688.93
20:05:21|4688.45
20:05:22|4687.39
20:05:23|4687.05
20:05:24|4687.4
20:05:25|4688.94
20:05:25|4688.66
20:05:26|4689.15
20:05:28|4689.11
20:05:28|4689.11
20:05:30|4689.39
20:05:31|4689.58
20:05:31|4689.63
20:05:32|4689.75
20:05:33|4689.98
20:05:35|4690.
20:05:36|4690.84
20:05:36|4690.48
20:05:37|4691.47
20:05:39|4692.15
20:05:40|4692.16
20:05:40|4691.92
20:05:41|4692.63
20:05:43|4693.47
20:05:44|4691.9
20:05:45|4689.38
20:05:46|4688.68
20:05:46|4689.16
20:05:47|4688.77
20:05:49|4689.16
20:05:50|4688.46
20:05:51|4689.63
20:05:53|4689.01
20:05:54|4692.17
20:05:55|4692.01
20:05:56|4691.37
20:05:58|4691.41
20:06:00|4694.67
20:06:01|4694.35
20:06:02|4694.35
20:06:04|4693.46
20:06:04|4695.59
20:06:06|4695.45
20:06:07|4695.65
20:06:08|4698.75
20:06:09|4697.94
20:06:10|4697.61
20:06:11|4697.44
20:06:12|4697.84
20:06:12|4698.59
20:06:14|4699.54
20:06:15|4698.25
20:06:16|4699.23
20:06:17|4701.02
20:06:18|4700.96
20:06:19|4701.19
20:06:19|4701.2
20:06:21|4701.6
20:06:22|4693.03
20:06:23|4698.52
20:06:23|4697.98
20:06:25|4697.95
20:06:26|4697.03
20:06:26|4699.13
20:06:28|4700.37
20:06:29|4700.38
20:06:30|4698.54
20:06:31|4698.59
20:06:32|4698.59
20:06:33|4700.33
20:06:34|4700.25
20:06:34|4697.64
20:06:36|4697.91
20:06:36|4697.47
20:06:38|4698.85
20:06:39|4699.99
20:06:40|4700.
20:06:40|4700.
20:06:42|4700.14
20:06:43|4700.03
20:06:44|4699.79
20:06:44|4698.68
20:06:46|4698.7
20:06:46|4696.58
20:06:48|4699.04
20:06:49|4699.3
20:06:49|4699.3
20:06:51|4700.75
20:06:53|4700.5
20:06:54|4700.28
20:06:56|4699.61
20:06:57|4698.81
20:06:59|4698.92
20:06:59|4698.92
20:07:00|4698.92
20:07:01|4699.19
20:07:02|4699.99
20:07:04|4699.84
20:07:05|4699.84
20:07:06|4699.96
20:07:07|4699.97
20:07:08|4699.96
20:07:09|4700.
20:07:10|4699.96
20:07:11|4701.02
20:07:12|4700.79
20:07:13|4700.79
20:07:13|4701.66
20:07:15|4700.99
20:07:16|4702.07
20:07:17|4700.99
20:07:18|4700.41
20:07:19|4700.11
20:07:20|4700.91
20:07:21|4700.9
20:07:22|4702.54
20:07:23|4702.93
20:07:24|4701.46
20:07:25|4703.22
20:07:26|4703.12
20:07:27|4703.42
20:07:28|4703.85
20:07:29|4704.02
20:07:30|4704.01
20:07:31|4704.26
20:07:32|4705.
20:07:33|4705.61
20:07:34|4706.34
20:07:35|4706.91
20:07:36|4706.91
20:07:37|4706.95
20:07:38|4707.11
20:07:39|4707.11
20:07:40|4707.28
20:07:41|4707.78
20:07:43|4708.75
20:07:44|4708.79
20:07:44|4709.27
20:07:46|4709.21
20:07:46|4707.68
20:07:48|4707.12
20:07:49|4706.56
20:07:50|4707.91
20:07:51|4708.48
20:07:53|4708.11
20:07:54|4708.11
20:07:55|4709.08
20:07:56|4709.3
20:07:58|4709.38
20:07:58|4709.41
20:08:00|4709.51
20:08:01|4709.51
20:08:01|4708.92
20:08:03|4708.85
20:08:03|4708.91
20:08:05|4708.91
20:08:06|4708.92
20:08:06|4709.78
20:08:08|4709.78
20:08:09|4708.91
20:08:10|4707.91
20:08:11|4708.73
20:08:12|4707.91
20:08:13|4705.75
20:08:13|4705.22
20:08:15|4705.22
20:08:16|4705.
20:08:16|4703.19
20:08:17|4705.16
20:08:18|4707.73
20:08:19|4707.73
20:08:20|4708.8
20:08:21|4708.85
20:08:23|4708.21
20:08:23|4708.26
20:08:25|4707.86
20:08:26|4707.49
20:08:27|4707.26
20:08:28|4706.18
20:08:29|4705.
20:08:30|4702.89
20:08:30|4702.92
20:08:32|4704.54
20:08:32|4705.81
20:08:33|4706.17
20:08:34|4706.16
20:08:35|4706.84
20:08:37|4706.85
20:08:37|4706.7
20:08:38|4706.05
20:08:39|4706.04
20:08:41|4705.05
20:08:41|4703.82
20:08:43|4703.36
20:08:44|4703.9
20:08:44|4703.55
20:08:45|4703.55
20:08:46|4703.75
20:08:48|4703.79
20:08:49|4703.23
20:08:49|4703.36
20:08:50|4703.52
20:08:51|4703.51
20:08:53|4704.35
20:08:54|4705.83
20:08:56|4705.07
20:08:57|4704.99
20:08:59|4706.16
20:09:00|4707.08
20:09:01|4704.01
20:09:02|4704.01
20:09:03|4704.34
20:09:05|4703.36
20:09:06|4703.23
20:09:07|4702.2
20:09:09|4700.94
20:09:09|4700.81
20:09:10|4702.62
20:09:12|4702.61
20:09:13|4701.14
20:09:13|4701.56
20:09:14|4701.35
20:09:15|4702.54
20:09:16|4701.74
20:09:17|4701.31
20:09:18|4700.
20:09:19|4700.07
20:09:20|4700.21
20:09:21|4701.46
20:09:22|4701.78
20:09:23|4701.46
20:09:24|4703.54
20:09:25|4704.34
20:09:26|4704.34
20:09:27|4704.49
20:09:28|4702.78
20:09:30|4705.92
20:09:30|4706.42
20:09:32|4704.55
20:09:32|4702.13
20:09:34|4702.82
20:09:35|4705.57
20:09:36|4704.73
20:09:37|4703.83
20:09:38|4703.26
20:09:38|4703.32
20:09:40|4703.18
20:09:41|4701.61
20:09:42|4703.29
20:09:43|4698.8
20:09:43|4698.69
20:09:44|4697.68
20:09:46|4697.69
20:09:47|4697.69
20:09:48|4697.69
20:09:50|4697.63
20:09:50|4697.72
20:09:51|4697.7
20:09:52|4697.19
20:09:54|4696.1
20:09:56|4696.65
20:09:57|4696.51
20:09:58|4696.1
20:10:00|4695.
20:10:01|4693.17
20:10:02|4692.86
20:10:04|4694.
20:10:04|4694.
20:10:06|4692.85
20:10:07|4691.2
20:10:08|4690.
20:10:09|4689.84
20:10:10|4688.78
20:10:11|4689.65
20:10:12|4688.99
20:10:13|4690.84
20:10:14|4692.28
20:10:16|4690.73
20:10:16|4690.
20:10:18|4690.96
20:10:19|4691.04
20:10:19|4692.59
20:10:21|4694.41
20:10:21|4695.73
20:10:22|4693.54
20:10:23|4692.13
20:10:24|4691.92
20:10:25|4692.07
20:10:27|4692.54
20:10:28|4692.57
20:10:28|4692.59
20:10:30|4692.99
20:10:30|4693.92
20:10:31|4693.92
20:10:32|4693.47
20:10:34|4693.6
20:10:34|4692.92
20:10:35|4692.3
20:10:36|4691.82
20:10:38|4691.94
20:10:38|4691.95
20:10:39|4692.12
20:10:40|4692.38
20:10:41|4693.37
20:10:42|4693.37
20:10:43|4693.89
20:10:44|4693.89
20:10:45|4696.72
20:10:46|4696.17
20:10:48|4696.99
20:10:48|4696.99
20:10:49|4699.
20:10:51|4699.
20:10:52|4699.95
20:10:53|4699.95
20:10:54|4699.95
20:10:55|4703.72
20:10:57|4703.07
20:10:58|4700.94
20:10:59|4702.33
20:11:00|4702.33
20:11:02|4703.44
20:11:03|4703.56
20:11:05|4703.57
20:11:05|4703.58
20:11:07|4703.7
20:11:07|4705.
20:11:08|4701.47
20:11:11|4700.12
20:11:11|4700.13
20:11:13|4700.13
20:11:13|4700.13
20:11:14|4699.32
20:11:15|4699.08
20:11:16|4699.1
20:11:17|4698.71
20:11:18|4698.71
20:11:19|4697.06
20:11:20|4696.24
20:11:21|4696.06
20:11:22|4695.63
20:11:23|4695.75
20:11:24|4697.02
20:11:25|4696.38
20:11:27|4696.38
20:11:27|4697.45
20:11:28|4698.04
20:11:30|4697.65
20:11:31|4697.44
20:11:31|4697.44
20:11:32|4697.
20:11:33|4694.56
20:11:34|4695.37
20:11:36|4695.37
20:11:36|4696.31
20:11:38|4696.31
20:11:38|4696.31
20:11:39|4696.76
20:11:40|4696.21
20:11:42|4696.21
20:11:43|4696.21
20:11:43|4696.63
20:11:45|4696.63
20:11:46|4697.32
20:11:46|4699.69
20:11:47|4700.59
20:11:49|4700.59
20:11:49|4701.59
20:11:51|4701.59
20:11:52|4701.41
20:11:52|4700.39
20:11:54|4700.94
20:11:55|4701.59
20:11:55|4701.58
20:11:58|4703.33
20:11:58|4703.62
20:11:59|4702.54
20:12:01|4702.43
20:12:03|4702.36
20:12:03|4702.1
20:12:05|4701.74
20:12:05|4699.99
20:12:06|4698.6
20:12:09|4700.5
20:12:10|4700.67
20:12:11|4702.53
20:12:12|4701.27
20:12:13|4699.24
20:12:14|4699.15
20:12:15|4699.04
20:12:16|4698.47
20:12:18|4693.99
20:12:19|4693.32
20:12:20|4691.55
20:12:20|4691.89
20:12:22|4692.86
20:12:22|4693.38
20:12:23|4693.
20:12:25|4693.16
20:12:25|4692.68
20:12:27|4692.
20:12:28|4692.6
20:12:28|4693.19
20:12:30|4693.47
20:12:31|4693.26
20:12:31|4694.06
20:12:32|4694.39
20:12:33|4695.23
20:12:35|4694.69
20:12:36|4692.87
20:12:37|4696.13
20:12:38|4696.6
20:12:39|4697.35
20:12:40|4698.
20:12:41|4698.22
20:12:42|4698.08
20:12:43|4695.26
20:12:44|4696.43
20:12:45|4696.19
20:12:46|4697.98
20:12:47|4697.8
20:12:48|4696.19
20:12:49|4696.19
20:12:50|4695.89
20:12:51|4695.89
20:12:52|4696.43
20:12:53|4696.43
20:12:54|4696.43
20:12:55|4696.8
20:12:56|4697.78
20:12:58|4697.94
20:12:59|4698.83
20:13:00|4697.84
20:13:01|4697.85
20:13:03|4696.1
20:13:04|4697.8
20:13:05|4696.67
20:13:06|4694.07
20:13:07|4694.41
20:13:08|4694.3
20:13:09|4693.88
20:13:10|4693.95
20:13:12|4693.94
20:13:12|4693.46
20:13:14|4693.11
20:13:14|4693.11
20:13:16|4693.12
20:13:17|4689.14
20:13:18|4689.19
20:13:19|4689.7
20:13:20|4689.4
20:13:21|4689.34
20:13:22|4687.75
20:13:23|4687.2
20:13:24|4687.21
20:13:25|4687.21
20:13:26|4687.06
20:13:27|4687.05
20:13:28|4688.15
20:13:29|4688.38
20:13:30|4688.02
20:13:32|4687.31
20:13:32|4688.17
20:13:33|4686.17
20:13:34|4685.01
20:13:35|4687.83
20:13:37|4687.06
20:13:37|4687.06
20:13:38|4688.41
20:13:39|4686.73
20:13:41|4686.16
20:13:41|4686.16
20:13:42|4686.16
20:13:43|4685.59
20:13:44|4685.59
20:13:46|4685.88
20:13:46|4685.88
20:13:48|4685.43
20:13:48|4685.01
20:13:49|4684.88
20:13:50|4684.88
20:13:51|4684.43
20:13:53|4684.77
20:13:53|4684.99
20:13:55|4684.86
20:13:55|4684.87
20:13:57|4684.13
20:13:58|4683.6
20:14:00|4683.61
20:14:01|4683.61
20:14:02|4683.
20:14:03|4684.13
20:14:05|4686.16
20:14:06|4685.23
20:14:07|4686.47
20:14:08|4686.78
20:14:09|4689.13
20:14:10|4688.28
20:14:11|4687.03
20:14:12|4688.75
20:14:13|4689.2
20:14:14|4688.18
20:14:15|4688.6
20:14:16|4689.34
20:14:17|4690.54
20:14:18|4691.
20:14:19|4690.89
20:14:20|4690.49
20:14:21|4690.49
20:14:22|4690.04
20:14:23|4690.71
20:14:24|4690.56
20:14:25|4690.56
20:14:26|4690.58
20:14:27|4691.75
20:14:29|4691.89
20:14:30|4692.36
20:14:31|4693.37
20:14:32|4693.87
20:14:33|4694.19
20:14:33|4694.4
20:14:34|4694.39
20:14:36|4694.98
20:14:36|4694.98
20:14:37|4694.68
20:14:39|4694.45
20:14:40|4694.47
20:14:40|4694.03
20:14:42|4693.55
20:14:43|4693.55
20:14:43|4692.95
20:14:44|4691.48
20:14:45|4691.31
20:14:46|4691.92
20:14:47|4692.77
20:14:48|4692.77
20:14:50|4693.53
20:14:50|4693.87
20:14:51|4693.97
20:14:52|4695.1
20:14:53|4695.2
20:14:54|4694.75
20:14:56|4694.12
20:14:56|4693.85
20:14:57|4694.24
20:15:00|4694.79
20:15:01|4693.64
20:15:01|4693.47
20:15:03|4692.15
20:15:04|4691.7
20:15:06|4691.7
20:15:07|4691.65
20:15:07|4690.84
20:15:08|4690.83
20:15:09|4690.84
20:15:10|4690.98
20:15:11|4691.24
20:15:12|4690.89
20:15:13|4690.
20:15:14|4690.
20:15:15|4690.01
20:15:16|4690.
20:15:17|4688.07
20:15:18|4686.33
20:15:20|4686.38
20:15:21|4686.1
20:15:22|4685.88
20:15:23|4685.88
20:15:24|4685.87
20:15:25|4688.01
20:15:26|4690.01
20:15:27|4689.49
20:15:28|4690.29
20:15:29|4690.29
20:15:30|4691.36
20:15:30|4692.51
20:15:32|4693.35
20:15:33|4692.94
20:15:34|4695.21
20:15:35|4696.21
20:15:36|4696.21
20:15:37|4696.12
20:15:38|4697.42
20:15:38|4699.89
20:15:40|4698.56
20:15:41|4699.72
20:15:42|4699.72
20:15:43|4698.9
20:15:44|4699.02
20:15:45|4697.11
20:15:45|4697.93
20:15:47|4698.52
20:15:48|4698.52
20:15:49|4698.52
20:15:50|4698.52
20:15:51|4698.52
20:15:52|4698.51
20:15:53|4698.39
20:15:53|4697.07
20:15:55|4697.6
20:15:56|4698.53
20:15:57|4698.71
20:15:57|4699.16
20:15:58|4701.2
20:15:59|4700.28
20:16:02|4700.77
20:16:03|4703.11
20:16:05|4702.81
20:16:05|4703.93
20:16:07|4703.93
20:16:09|4702.98
20:16:09|4702.98
20:16:10|4703.13
20:16:11|4703.3
20:16:12|4703.07
20:16:13|4704.
20:16:14|4704.38
20:16:15|4704.99
20:16:16|4704.65
20:16:17|4706.03
20:16:18|4706.17
20:16:19|4707.44
20:16:20|4707.44
20:16:21|4706.14
20:16:22|4706.11
20:16:23|4706.01
20:16:24|4707.33
20:16:25|4709.75
20:16:26|4709.98
20:16:27|4709.78
20:16:28|4709.53
20:16:29|4709.3
20:16:31|4710.15
20:16:31|4710.5
20:16:32|4711.21
20:16:33|4711.69
20:16:34|4710.26
20:16:35|4710.26
20:16:36|4710.9
20:16:37|4710.16
20:16:38|4709.15
20:16:39|4710.34
20:16:40|4710.72
20:16:41|4710.17
20:16:42|4710.12
20:16:43|4709.72
20:16:44|4710.11
20:16:45|4710.16
20:16:47|4710.16
20:16:47|4710.16
20:16:49|4710.15
20:16:49|4710.62
20:16:50|4710.62
20:16:51|4709.9
20:16:52|4708.8
20:16:53|4707.79
20:16:54|4707.49
20:16:55|4707.64
20:16:56|4708.3
20:16:57|4709.25
20:16:58|4709.25
20:16:59|4709.85
20:17:02|4709.65
20:17:02|4709.69
20:17:03|4709.69
20:17:05|4709.55
20:17:05|4709.26
20:17:07|4709.24
20:17:09|4709.55
20:17:09|4709.54
20:17:11|4709.55
20:17:12|4709.67
20:17:13|4705.2
20:17:14|4703.92
20:17:15|4703.99
20:17:16|4703.97
20:17:17|4703.78
20:17:18|4703.78
20:17:19|4705.32
20:17:20|4705.13
20:17:21|4704.07
20:17:22|4703.88
20:17:23|4705.44
20:17:24|4705.1
20:17:25|4704.61
20:17:25|4706.24
20:17:26|4707.21
20:17:28|4707.11
20:17:29|4708.48
20:17:30|4708.48
20:17:31|4708.49
20:17:32|4708.63
20:17:33|4709.25
20:17:34|4708.99
20:17:35|4706.53
20:17:36|4706.52
20:17:37|4706.52
20:17:38|4706.78
20:17:39|4707.59
20:17:39|4706.95
20:17:41|4707.44
20:17:42|4706.13
20:17:43|4706.13
20:17:44|4706.1
20:17:45|4706.1
20:17:46|4706.44
20:17:47|4706.27
20:17:47|4706.27
20:17:49|4706.45
20:17:49|4706.95
20:17:51|4707.32
20:17:52|4707.32
20:17:53|4706.98
20:17:54|4708.51
20:17:54|4708.52
20:17:56|4709.6
20:17:57|4709.
20:17:58|4709.28
20:17:59|4709.68
20:18:00|4709.68
20:18:01|4709.29
20:18:03|4709.22
20:18:03|4709.69
20:18:04|4709.69
20:18:06|4710.3
20:18:07|4710.3
20:18:08|4711.75
20:18:09|4711.44
20:18:10|4711.75
20:18:11|4713.55
20:18:12|4713.59
20:18:13|4713.36
20:18:14|4713.12
20:18:14|4713.32
20:18:16|4713.32
20:18:17|4713.32
20:18:19|4713.42
20:18:19|4715.11
20:18:21|4714.16
20:18:22|4714.16
20:18:23|4714.24
20:18:24|4714.15
20:18:26|4714.23
20:18:26|4714.08
20:18:27|4714.83
20:18:29|4714.53
20:18:29|4715.
20:18:30|4715.
20:18:31|4715.43
20:18:32|4715.85
20:18:34|4716.
20:18:35|4715.9
20:18:36|4715.65
20:18:37|4715.94
20:18:38|4715.94
20:18:39|4715.93
20:18:40|4715.99
20:18:41|4713.46
20:18:42|4713.01
20:18:43|4714.85
20:18:44|4714.33
20:18:45|4714.34
20:18:46|4714.45
20:18:47|4714.57
20:18:48|4715.55
20:18:48|4713.77
20:18:49|4715.13
20:18:51|4713.36
20:18:52|4713.71
20:18:54|4715.
20:18:55|4714.98
20:18:55|4715.02
20:18:56|4714.98
20:18:57|4714.85
20:18:58|4714.72
20:19:00|4714.86
20:19:00|4714.86
20:19:01|4715.15
20:19:03|4715.01
20:19:05|4715.01
20:19:05|4713.01
20:19:06|4713.01
20:19:08|4713.47
20:19:09|4714.57
20:19:10|4714.64
20:19:11|4714.93
20:19:13|4714.92
20:19:13|4714.94
20:19:15|4714.95
20:19:16|4714.95
20:19:16|4714.96
20:19:17|4714.21
20:19:18|4714.68
20:19:20|4715.07
20:19:21|4715.27
20:19:21|4715.27
20:19:22|4715.26
20:19:23|4715.27
20:19:25|4715.27
20:19:26|4715.33
20:19:27|4715.52
20:19:27|4716.21
20:19:29|4716.21
20:19:30|4717.31
20:19:31|4717.
20:19:32|4715.42
20:19:33|4714.19
20:19:33|4714.35
20:19:34|4716.49
20:19:36|4717.
20:19:36|4717.5
20:19:37|4718.64
20:19:38|4718.22
20:19:40|4718.22
20:19:41|4719.08
20:19:42|4719.8
20:19:43|4718.98
20:19:44|4719.83
20:19:45|4720.72
20:19:46|4719.5
20:19:47|4719.52
20:19:48|4720.24
20:19:49|4717.37
20:19:50|4719.51
20:19:51|4719.92
20:19:52|4720.36
20:19:53|4719.85
20:19:54|4720.83
20:19:55|4719.27
20:19:56|4719.1
20:19:57|4717.96
20:19:58|4718.59
20:19:59|4717.82
20:20:00|4718.88
20:20:01|4718.88
20:20:02|4718.88
20:20:03|4718.66
20:20:05|4717.82
20:20:07|4717.66
20:20:08|4717.86
20:20:09|4718.61
20:20:10|4718.6
20:20:11|4717.82
20:20:12|4716.5
20:20:13|4716.7
20:20:14|4716.49
20:20:15|4714.01
20:20:16|4714.08
20:20:17|4713.7
20:20:19|4712.26
20:20:20|4712.26
20:20:20|4711.16
20:20:22|4710.07
20:20:23|4710.11
20:20:24|4710.06
20:20:25|4710.06
20:20:26|4711.18
20:20:27|4711.18
20:20:28|4710.28
20:20:29|4709.88
20:20:30|4710.06
20:20:31|4710.34
20:20:32|4710.67
20:20:33|4710.33
20:20:34|4710.33
20:20:35|4711.7
20:20:36|4711.7
20:20:37|4711.7
20:20:38|4711.69
20:20:39|4714.16
20:20:40|4714.59
20:20:41|4715.47
20:20:42|4714.37
20:20:43|4714.35
20:20:44|4714.36
20:20:46|4714.35
20:20:47|4714.53
20:20:48|4714.55
20:20:48|4716.6
20:20:50|4715.52
20:20:50|4715.49
20:20:52|4716.77
20:20:52|4717.64
20:20:54|4717.64
20:20:54|4719.04
20:20:56|4718.2
20:20:56|4718.2
20:20:58|4718.12
20:20:59|4718.2
20:21:00|4718.12
20:21:01|4718.12
20:21:02|4718.2
20:21:03|4718.2
20:21:04|4716.55
20:21:06|4716.55
20:21:07|4716.55
20:21:08|4717.19
20:21:09|4717.43
20:21:10|4717.44
20:21:11|4718.92
20:21:12|4718.92
20:21:13|4719.6
20:21:14|4718.92
20:21:15|4718.8
20:21:16|4718.8
20:21:17|4718.79
20:21:18|4718.79
20:21:19|4718.77
20:21:20|4717.88
20:21:21|4717.16
20:21:22|4717.67
20:21:23|4718.74
20:21:24|4718.46
20:21:25|4718.47
20:21:26|4718.46
20:21:27|4718.46
20:21:28|4717.74
20:21:29|4717.74
20:21:30|4717.19
20:21:31|4717.
20:21:32|4717.45
20:21:33|4717.63
20:21:34|4717.73
20:21:35|4717.73
20:21:36|4718.75
20:21:37|4719.14
20:21:38|4720.
20:21:39|4719.7
20:21:40|4719.57
20:21:41|4719.56
20:21:42|4719.54
20:21:44|4719.38
20:21:44|4718.75
20:21:45|4719.04
20:21:46|4719.04
20:21:48|4720.75
20:21:49|4720.37
20:21:50|4720.36
20:21:51|4722.02
20:21:52|4721.81
20:21:53|4720.47
20:21:54|4721.23
20:21:55|4721.38
20:21:56|4721.
20:21:57|4721.
20:21:58|4720.45
20:21:59|4721.37
20:22:00|4722.12
20:22:01|4721.42
20:22:02|4721.58
20:22:03|4721.32
20:22:05|4720.46
20:22:06|4721.51
20:22:08|4721.53
20:22:09|4721.3
20:22:09|4721.29
20:22:11|4721.29
20:22:12|4721.29
20:22:13|4720.45
20:22:14|4720.46
20:22:15|4721.29
20:22:16|4721.3
20:22:17|4721.89
20:22:17|4721.87
20:22:19|4721.55
20:22:20|4721.55
20:22:21|4721.55
20:22:22|4721.55
20:22:23|4721.41
20:22:24|4721.3
20:22:25|4721.3
20:22:26|4720.74
20:22:27|4720.54
20:22:28|4720.26
20:22:29|4720.5
20:22:30|4720.55
20:22:31|4720.76
20:22:32|4720.27
20:22:33|4720.79
20:22:34|4720.89
20:22:35|4720.89
20:22:36|4720.82
20:22:37|4720.82
20:22:38|4720.82
20:22:39|4721.5
20:22:40|4721.5
20:22:41|4721.29
20:22:42|4721.1
20:22:43|4721.03
20:22:44|4721.03
20:22:46|4721.49
20:22:46|4721.25
20:22:47|4721.74
20:22:48|4720.48
20:22:49|4720.48
20:22:50|4720.61
20:22:52|4720.61
20:22:52|4721.29
20:22:53|4721.29
20:22:55|4721.45
20:22:55|4721.9
20:22:56|4721.92
20:22:57|4721.92
20:22:58|4721.89
20:22:59|4721.85
20:23:00|4721.85
20:23:01|4721.09
20:23:03|4721.06
20:23:03|4721.08
20:23:05|4721.05
20:23:05|4720.91
20:23:07|4720.38
20:23:09|4720.38
20:23:10|4719.04
20:23:11|4719.14
20:23:12|4718.84
20:23:13|4717.48
20:23:14|4716.26
20:23:15|4717.17
20:23:17|4716.28
20:23:18|4716.01
20:23:18|4716.17
20:23:20|4715.68
20:23:21|4715.13
20:23:22|4716.12
20:23:22|4717.45
20:23:24|4716.24
20:23:24|4716.24
20:23:25|4716.14
20:23:27|4714.73
20:23:28|4714.57
20:23:28|4713.36
20:23:29|4713.03
20:23:31|4713.48
20:23:32|4712.
20:23:33|4711.71
20:23:34|4711.71
20:23:35|4711.71
20:23:36|4711.16
20:23:37|4711.11
20:23:38|4712.95
20:23:39|4713.09
20:23:40|4713.09
20:23:41|4713.1
20:23:42|4713.73
20:23:43|4715.22
20:23:44|4715.38
20:23:45|4717.4
20:23:46|4716.17
20:23:47|4716.17
20:23:48|4716.58
20:23:49|4716.58
20:23:50|4716.56
20:23:51|4717.93
20:23:52|4718.28
20:23:53|4717.69
20:23:54|4717.69
20:23:55|4717.41
20:23:56|4717.41
20:23:57|4717.14
20:23:58|4717.14
20:23:59|4717.14
20:24:00|4716.46
20:24:01|4716.92
20:24:02|4717.25
20:24:03|4717.25
20:24:04|4717.25
20:24:05|4717.4
20:24:06|4718.08
20:24:07|4719.6
20:24:09|4719.76
20:24:10|4718.51
20:24:11|4718.51
20:24:12|4718.51
20:24:13|4718.51
20:24:15|4718.5
20:24:15|4717.54
20:24:17|4716.26
20:24:18|4716.26
20:24:18|4716.
20:24:20|4716.
20:24:20|4715.86
20:24:21|4715.86
20:24:22|4714.72
20:24:23|4714.73
20:24:24|4716.7
20:24:25|4716.12
20:24:26|4715.15
20:24:27|4714.58
20:24:28|4714.58
20:24:29|4714.87
20:24:30|4714.88
20:24:31|4714.44
20:24:32|4713.65
20:24:33|4713.65
20:24:34|4713.56
20:24:35|4713.79
20:24:37|4713.79
20:24:38|4713.99
20:24:39|4714.51
20:24:39|4714.11
20:24:40|4713.79
20:24:41|4713.44
20:24:42|4713.44
20:24:43|4713.01
20:24:44|4713.
20:24:45|4713.01
20:24:46|4712.84
20:24:47|4712.84
20:24:48|4712.84
20:24:49|4713.63
20:24:50|4714.12
20:24:51|4714.12
20:24:52|4715.61
20:24:53|4714.87
20:24:54|4714.86
20:24:55|4714.
20:24:57|4714.
20:24:57|4713.75
20:24:58|4713.71
20:24:59|4713.71
20:25:00|4713.9
20:25:01|4713.9
20:25:02|4714.14
20:25:03|4714.14
20:25:04|4714.74
20:25:05|4714.74
20:25:06|4714.86
20:25:07|4714.86
20:25:09|4714.92
20:25:11|4713.83
20:25:12|4713.83
20:25:13|4713.83
20:25:15|4713.78
20:25:16|4713.09
20:25:17|4714.74
20:25:18|4714.74
20:25:19|4714.89
20:25:20|4714.88
20:25:21|4716.16
20:25:22|4716.16
20:25:23|4715.43
20:25:24|4715.43
20:25:25|4714.89
20:25:26|4714.89
20:25:27|4714.67
20:25:28|4713.54
20:25:29|4713.44
20:25:30|4713.26
20:25:30|4713.26
20:25:32|4713.56
20:25:33|4713.59
20:25:33|4713.84
20:25:35|4714.51
20:25:36|4714.51
20:25:37|4714.51
20:25:37|4714.51
20:25:39|4714.51
20:25:40|4716.15
20:25:41|4715.45
20:25:42|4716.57
20:25:43|4717.05
20:25:44|4716.72
20:25:45|4716.72
20:25:46|4716.72
20:25:46|4716.72
20:25:48|4716.72
20:25:49|4716.73
20:25:50|4716.72
20:25:51|4716.58
20:25:51|4716.45
20:25:53|4717.92
20:25:53|4717.92
20:25:55|4717.92
20:25:56|4718.51
20:25:57|4719.6
20:25:57|4719.6
20:25:59|4719.6
20:26:00|4719.6
20:26:01|4718.92
20:26:01|4718.92
20:26:02|4719.
20:26:04|4718.98
20:26:04|4719.01
20:26:06|4719.11
20:26:07|4719.11
20:26:07|4720.
20:26:08|4720.
20:26:11|4720.87
20:26:12|4720.73
20:26:14|4720.84
20:26:15|4720.8
20:26:16|4720.85
20:26:17|4720.71
20:26:18|4720.71
20:26:19|4720.71
20:26:20|4720.71
20:26:21|4720.71
20:26:22|4720.71
20:26:23|4720.02
20:26:24|4720.01
20:26:25|4719.93
20:26:27|4719.93
20:26:27|4719.75
20:26:28|4719.76
20:26:29|4719.94
20:26:30|4721.65
20:26:31|4720.77
20:26:32|4721.02
20:26:33|4721.02
20:26:34|4721.02
20:26:35|4722.29
20:26:36|4721.66
20:26:37|4721.63
20:26:39|4720.97
20:26:40|4720.97
20:26:41|4720.96
20:26:42|4721.01
20:26:43|4720.96
20:26:44|4720.95
20:26:45|4720.92
20:26:46|4720.92
20:26:47|4720.92
20:26:48|4720.92
20:26:49|4720.92
20:26:50|4720.92
20:26:51|4720.92
20:26:52|4720.88
20:26:53|4720.84
20:26:55|4718.68
20:26:55|4717.86
20:26:56|4717.86
20:26:57|4717.86
20:26:58|4717.2
20:26:59|4716.45
20:27:00|4716.44
20:27:01|4716.44
20:27:02|4716.
20:27:03|4714.83
20:27:05|4714.83
20:27:06|4714.83
20:27:07|4714.28
20:27:08|4714.28
20:27:08|4714.07
20:27:10|4714.07
20:27:12|4714.07
20:27:13|4713.89
20:27:14|4713.89
20:27:15|4713.89
20:27:16|4713.88
20:27:17|4713.87
20:27:18|4713.87
20:27:19|4713.87
20:27:21|4713.87
20:27:22|4713.75
20:27:23|4713.75
20:27:24|4713.74
20:27:25|4711.59
20:27:26|4711.58
20:27:27|4711.56
20:27:28|4711.56
20:27:29|4711.28
20:27:30|4711.19
20:27:31|4711.19
20:27:32|4711.08
20:27:33|4711.08
20:27:34|4710.99
20:27:34|4710.92
20:27:36|4710.07
20:27:36|4710.65
20:27:39|4710.66
20:27:39|4711.15
20:27:40|4711.15
20:27:41|4710.7
20:27:42|4710.7
20:27:43|4710.69
20:27:44|4710.69
20:27:45|4710.82
20:27:46|4710.89
20:27:47|4710.89
20:27:49|4710.89
20:27:50|4710.89
20:27:51|4710.88
20:27:52|4710.85
20:27:52|4710.4
20:27:54|4710.56
20:27:54|4710.56
20:27:56|4710.54
20:27:56|4710.51
20:27:57|4710.51
20:27:58|4711.44
20:27:59|4711.44
20:28:00|4711.44
20:28:01|4711.19
20:28:02|4711.19
20:28:04|4711.19
20:28:04|4711.19
20:28:06|4710.74
20:28:06|4710.74
20:28:08|4711.02
20:28:08|4710.74
20:28:09|4710.74
20:28:10|4710.74
20:28:13|4710.74
20:28:14|4710.86
20:28:15|4710.82
20:28:16|4710.73
20:28:17|4710.
20:28:18|4708.81
20:28:19|4708.81
20:28:20|4709.15
20:28:21|4709.15
20:28:22|4709.49
20:28:23|4708.58
20:28:24|4707.84
20:28:25|4707.7
20:28:26|4707.
20:28:27|4706.69
20:28:28|4706.69
20:28:29|4706.3
20:28:30|4706.15
20:28:31|4705.48
20:28:32|4705.48
20:28:34|4704.66
20:28:35|4704.09
20:28:35|4701.47
20:28:36|4701.47
20:28:37|4702.47
20:28:38|4702.86
20:28:39|4702.36
20:28:40|4701.95
20:28:41|4703.
20:28:42|4704.08
20:28:43|4704.71
20:28:44|4704.71
20:28:45|4704.26
20:28:46|4704.14
20:28:47|4703.54
20:28:48|4703.54
20:28:49|4702.29
20:28:50|4705.2
20:28:51|4707.78
20:28:52|4708.46
20:28:53|4708.29
20:28:54|4708.39
20:28:55|4708.35
20:28:56|4703.13
20:28:57|4704.63
20:28:58|4704.63
20:28:59|4704.64
20:29:00|4704.2
20:29:01|4704.2
20:29:03|4704.19
20:29:03|4703.37
20:29:04|4701.75
20:29:05|4701.75
20:29:06|4702.68
20:29:07|4702.67
20:29:08|4702.67
20:29:09|4700.64
20:29:10|4698.67
20:29:11|4697.11
20:29:13|4697.75
20:29:15|4697.75
20:29:16|4697.05
20:29:18|4697.06
20:29:18|4697.06
20:29:19|4697.06
20:29:20|4697.19
20:29:21|4699.38
20:29:22|4699.
20:29:23|4699.52
20:29:24|4699.59
20:29:25|4701.44
20:29:26|4701.32
20:29:28|4698.99
20:29:29|4698.31
20:29:30|4698.96
20:29:31|4700.42
20:29:32|4700.42
20:29:33|4700.42
20:29:34|4699.62
20:29:35|4699.06
20:29:36|4698.98
20:29:37|4698.98
20:29:38|4699.49
20:29:39|4699.49
20:29:40|4699.5
20:29:41|4698.07
20:29:42|4698.32
20:29:43|4697.34
20:29:44|4697.74
20:29:45|4697.74
20:29:46|4697.8
20:29:47|4697.76
20:29:48|4697.75
20:29:49|4699.98
20:29:50|4700.11
20:29:51|4700.74
20:29:52|4700.74
20:29:53|4700.69
20:29:54|4700.69
20:29:55|4700.39
20:29:56|4700.39
20:29:57|4700.39
20:29:58|4700.39
20:29:59|4701.36
20:30:00|4700.63
20:30:01|4699.93
20:30:02|4699.94
20:30:03|4699.92
20:30:04|4700.76
20:30:06|4700.76
20:30:07|4700.59
20:30:08|4704.09
20:30:08|4705.2
20:30:10|4706.12
20:30:11|4705.84
20:30:12|4705.84
20:30:13|4706.96
20:30:14|4708.3
20:30:16|4708.19
20:30:16|4708.18
20:30:18|4708.47
20:30:19|4708.7
20:30:19|4710.05
20:30:20|4710.05
20:30:22|4708.2
20:30:23|4708.09
20:30:23|4708.2
20:30:25|4708.2
20:30:25|4709.91
20:30:27|4707.47
20:30:27|4707.47
20:30:28|4708.89
20:30:30|4708.41
20:30:31|4708.41
20:30:32|4707.94
20:30:33|4709.
20:30:34|4708.74
20:30:35|4707.4
20:30:36|4707.4
20:30:37|4707.
20:30:38|4706.63
20:30:39|4707.02
20:30:40|4707.13
20:30:41|4707.07
20:30:42|4707.06
20:30:43|4707.96
20:30:44|4707.97
20:30:45|4708.12
20:30:46|4708.29
20:30:47|4707.72
20:30:48|4707.18
20:30:49|4707.18
20:30:50|4707.18
20:30:51|4707.5
20:30:52|4707.97
20:30:53|4709.
20:30:54|4709.04
20:30:55|4709.04
20:30:56|4709.86
20:30:57|4710.42
20:30:58|4710.43
20:30:59|4710.42
20:31:01|4710.43
20:31:01|4709.04
20:31:02|4709.04
20:31:04|4708.92
20:31:05|4708.92
20:31:06|4708.91
20:31:06|4708.91
20:31:08|4708.91
20:31:09|4709.09
20:31:10|4709.1
20:31:11|4710.22
20:31:13|4710.02
20:31:14|4708.44
20:31:15|4708.44
20:31:17|4708.29
20:31:17|4708.29
20:31:19|4708.17
20:31:21|4706.25
20:31:22|4706.25
20:31:23|4706.26
20:31:24|4706.72
20:31:24|4707.28
20:31:26|4707.28
20:31:27|4707.26
20:31:28|4707.26
20:31:29|4707.26
20:31:30|4707.25
20:31:32|4707.26
20:31:33|4707.26
20:31:33|4706.86
20:31:35|4706.86
20:31:36|4706.86
20:31:36|4706.65
20:31:38|4706.98
20:31:39|4706.98
20:31:40|4706.98
20:31:41|4706.98
20:31:42|4706.98
20:31:43|4706.87
20:31:43|4706.86
20:31:45|4706.47
20:31:45|4706.39
20:31:46|4706.33
20:31:48|4706.33
20:31:48|4706.33
20:31:50|4706.33
20:31:50|4706.33
20:31:52|4706.33
20:31:53|4707.32
20:31:53|4707.32
20:31:55|4707.04
20:31:55|4707.3
20:31:57|4707.27
20:31:57|4707.04
20:31:59|4706.89
20:32:00|4706.89
20:32:00|4706.89
20:32:01|4706.89
20:32:02|4706.92
20:32:03|4706.92
20:32:05|4706.92
20:32:05|4708.52
20:32:08|4708.52
20:32:08|4707.73
20:32:09|4707.52
20:32:10|4706.44
20:32:11|4706.51
20:32:12|4707.09
20:32:13|4709.01
20:32:14|4708.4
20:32:16|4708.02
20:32:18|4708.02
20:32:19|4708.99
20:32:20|4709.12
20:32:21|4709.91
20:32:23|4709.91
20:32:24|4711.1
20:32:25|4711.1
20:32:26|4712.
20:32:27|4711.53
20:32:28|4711.54
20:32:29|4711.29
20:32:29|4711.29
20:32:31|4711.01
20:32:32|4711.5
20:32:34|4711.54
20:32:35|4711.54
20:32:36|4711.62
20:32:37|4711.54
20:32:38|4711.33
20:32:39|4711.33
20:32:40|4711.84
20:32:41|4711.77
20:32:42|4710.8
20:32:43|4710.8
20:32:44|4710.56
20:32:45|4711.18
20:32:46|4711.2
20:32:47|4711.2
20:32:48|4711.17
20:32:49|4710.97
20:32:50|4710.82
20:32:51|4710.97
20:32:52|4709.91
20:32:53|4710.13
20:32:54|4710.13
20:32:55|4709.76
20:32:56|4710.04
20:32:57|4710.05
20:32:58|4710.15
20:32:59|4710.01
20:33:00|4710.01
20:33:01|4710.01
20:33:02|4710.01
20:33:03|4710.01
20:33:04|4709.05
20:33:05|4709.01
20:33:06|4710.15
20:33:08|4709.79
20:33:08|4710.74
20:33:10|4709.99
20:33:11|4709.99
20:33:13|4711.09
20:33:13|4711.08
20:33:14|4710.76
20:33:15|4710.11
20:33:17|4710.11
20:33:18|4710.47
20:33:19|4710.02
20:33:20|4710.03
20:33:21|4710.03
20:33:22|4708.99
20:33:23|4709.74
20:33:24|4709.74
20:33:25|4709.32
20:33:27|4710.51
20:33:28|4710.67
20:33:29|4710.77
20:33:30|4710.73
20:33:31|4711.13
20:33:32|4711.13
20:33:33|4711.2
20:33:34|4711.2
20:33:35|4711.97
20:33:36|4712.31
20:33:37|4712.34
20:33:38|4712.34
20:33:39|4711.51
20:33:40|4712.15
20:33:42|4711.74
20:33:43|4712.19
20:33:44|4712.04
20:33:45|4712.02
20:33:45|4713.85
20:33:46|4713.84
20:33:48|4713.72
20:33:49|4713.72
20:33:50|4713.65
20:33:51|4713.65
20:33:52|4713.64
20:33:53|4713.64
20:33:53|4713.64
20:33:54|4713.64
20:33:56|4713.65
20:33:57|4715.7
20:33:58|4715.46
20:33:59|4715.46
20:33:59|4715.47
20:34:01|4715.71
20:34:01|4715.41
20:34:03|4715.42
20:34:04|4715.42
20:34:05|4714.63
20:34:06|4714.63
20:34:07|4714.63
20:34:08|4715.8
20:34:09|4715.8
20:34:10|4714.99
20:34:11|4715.09
20:34:11|4715.11
20:34:13|4715.5
20:34:14|4715.5
20:34:15|4715.47
20:34:16|4715.4
20:34:17|4715.5
20:34:18|4714.75
20:34:20|4713.68
20:34:20|4713.6
20:34:21|4713.43
20:34:22|4713.42
20:34:23|4713.42
20:34:24|4713.65
20:34:31|4714.54
20:34:31|4714.54
20:34:32|4714.54
20:34:33|4714.54
20:34:34|4714.55
20:34:35|4714.55
20:34:36|4714.54
20:34:37|4714.81
20:34:39|4715.58
20:34:39|4715.82
20:34:40|4715.68
20:34:41|4715.55
20:34:42|4715.07
20:34:43|4715.07
20:34:44|4716.17
20:34:45|4716.01
20:34:46|4716.14
20:34:48|4716.01
20:34:48|4716.01
20:34:49|4716.
20:34:50|4715.29
20:34:51|4715.82
20:34:52|4715.69
20:34:53|4715.69
20:34:54|4716.17
20:34:55|4716.05
20:34:56|4716.01
20:34:57|4716.01
20:34:58|4716.01
20:34:59|4716.14
20:35:00|4716.12
20:35:01|4716.12
20:35:02|4716.12
20:35:03|4716.12
20:35:04|4716.01
20:35:06|4715.61
20:35:06|4715.22
20:35:07|4715.15
20:35:08|4715.16
20:35:09|4715.21
20:35:10|4712.73
20:35:11|4713.76
20:35:12|4718.29
20:35:13|4715.84
20:35:14|4715.89
20:35:15|4714.86
20:35:16|4714.86
20:35:17|4714.38
20:35:19|4714.37
20:35:21|4714.21
20:35:22|4714.22
20:35:22|4714.21
20:35:24|4712.97
20:35:25|4712.4
20:35:26|4712.01
20:35:28|4712.01
20:35:29|4711.99
20:35:30|4712.
20:35:31|4712.95
20:35:32|4712.96
20:35:33|4712.96
20:35:34|4712.97
20:35:35|4714.73
20:35:36|4714.73
20:35:37|4713.91
20:35:38|4713.89
20:35:39|4713.89
20:35:40|4713.89
20:35:41|4713.88
20:35:42|4713.88
20:35:43|4713.84
20:35:44|4713.73
20:35:45|4713.79
20:35:46|4713.31
20:35:47|4713.31
20:35:48|4713.31
20:35:49|4713.31
20:35:50|4711.95
20:35:51|4711.26
20:35:52|4711.27
20:35:53|4711.27
20:35:54|4711.27
20:35:55|4711.27
20:35:56|4711.27
20:35:57|4711.27
20:35:58|4712.41
20:35:59|4712.41
20:36:00|4712.41
20:36:01|4709.68
20:36:02|4709.54
20:36:03|4709.54
20:36:04|4709.54
20:36:06|4709.54
20:36:07|4709.54
20:36:07|4709.54
20:36:09|4709.54
20:36:09|4709.54
20:36:11|4709.54
20:36:13|4709.53
20:36:13|4709.54
20:36:14|4709.54
20:36:15|4709.49
20:36:16|4709.49
20:36:17|4709.49
20:36:18|4709.49
20:36:20|4709.33
20:36:22|4709.14
20:36:23|4708.8
20:36:24|4708.76
20:36:25|4708.76
20:36:25|4708.7
20:36:27|4708.46
20:36:28|4708.
20:36:28|4708.
20:36:30|4706.99
20:36:32|4706.97
20:36:32|4706.98
20:36:33|4706.84
20:36:34|4706.84
20:36:35|4706.83
20:36:36|4706.16
20:36:37|4706.01
20:36:38|4706.01
20:36:40|4706.01
20:36:41|4706.01
20:36:42|4705.98
20:36:43|4705.4
20:36:44|4705.42
20:36:45|4705.48
20:36:46|4705.48
20:36:47|4705.47
20:36:48|4705.66
20:36:49|4705.74
20:36:50|4705.67
20:36:51|4705.74
20:36:52|4705.74
20:36:53|4706.82
20:36:54|4706.15
20:36:55|4706.14
20:36:56|4706.11
20:36:57|4706.11
20:36:58|4706.1
20:36:59|4705.73
20:37:00|4705.
20:37:01|4704.52
20:37:02|4704.27
20:37:03|4703.01
20:37:04|4702.47
20:37:05|4701.48
20:37:06|4700.31
20:37:07|4699.68
20:37:08|4698.98
20:37:09|4698.98
20:37:10|4698.
20:37:12|4697.61
20:37:12|4695.32
20:37:14|4695.94
20:37:15|4695.58
20:37:16|4695.32
20:37:17|4695.32
20:37:18|4695.29
20:37:19|4695.1
20:37:20|4694.01
20:37:21|4694.51
20:37:22|4696.01
20:37:24|4695.52
20:37:25|4694.03
20:37:26|4694.5
20:37:28|4693.63
20:37:28|4693.61
20:37:30|4693.49
20:37:30|4693.31
20:37:31|4693.3
20:37:33|4693.3
20:37:34|4693.
20:37:35|4692.36
20:37:36|4692.7
20:37:37|4692.68
20:37:38|4695.53
20:37:39|4694.64
20:37:40|4696.86
20:37:41|4695.7
20:37:42|4697.65
20:37:43|4698.49
20:37:44|4697.62
20:37:46|4697.41
20:37:47|4697.39
20:37:48|4698.06
20:37:49|4697.71
20:37:50|4697.46
20:37:51|4697.9
20:37:51|4697.72
20:37:52|4697.4
20:37:53|4695.11
20:37:55|4695.11
20:37:56|4695.69
20:37:57|4695.67
20:37:57|4696.02
20:37:58|4696.42
20:37:59|4696.77
20:38:00|4696.77
20:38:01|4696.81
20:38:02|4695.85
20:38:04|4695.85
20:38:04|4695.85
20:38:05|4695.84
20:38:06|4696.23
20:38:07|4696.77
20:38:08|4696.77
20:38:10|4697.26
20:38:10|4697.86
20:38:11|4697.34
20:38:13|4697.12
20:38:14|4696.05
20:38:15|4696.05
20:38:16|4695.91
20:38:17|4695.91
20:38:18|4695.91
20:38:19|4695.91
20:38:20|4695.91
20:38:21|4695.9
20:38:23|4696.65
20:38:24|4697.09
20:38:24|4697.08
20:38:26|4695.71
20:38:28|4695.71
20:38:28|4695.63
20:38:30|4695.94
20:38:31|4695.93
20:38:33|4695.93
20:38:34|4695.94
20:38:35|4696.34
20:38:35|4696.43
20:38:37|4696.42
20:38:38|4697.33
20:38:39|4697.37
20:38:39|4697.37
20:38:41|4697.37
20:38:42|4697.63
20:38:42|4697.63
20:38:44|4696.06
20:38:45|4696.64
20:38:46|4697.45
20:38:46|4697.45
20:38:48|4697.45
20:38:49|4697.45
20:38:50|4696.81
20:38:50|4696.4
20:38:51|4695.1
20:38:53|4695.08
20:38:54|4695.09
20:38:54|4695.09
20:38:56|4695.67
20:38:57|4695.43
20:38:58|4695.42
20:38:59|4695.61
20:39:00|4695.7
20:39:01|4696.41
20:39:02|4696.38
20:39:03|4696.38
20:39:04|4696.18
20:39:05|4696.18
20:39:06|4696.1
20:39:07|4696.09
20:39:08|4696.09
20:39:09|4696.38
20:39:10|4696.38
20:39:11|4696.33
20:39:12|4696.33
20:39:13|4696.33
20:39:14|4696.33
20:39:15|4696.33
20:39:16|4696.33
20:39:17|4696.33
20:39:18|4696.33
20:39:19|4696.33
20:39:20|4696.33
20:39:21|4696.32
20:39:23|4696.33
20:39:24|4696.33
20:39:26|4696.32
20:39:27|4696.32
20:39:29|4696.32
20:39:30|4695.59
20:39:31|4695.59
20:39:31|4695.53
20:39:33|4695.53
20:39:34|4695.3
20:39:34|4695.3
20:39:35|4695.29
20:39:37|4695.29
20:39:37|4695.28
20:39:38|4695.12
20:39:40|4693.31
20:39:40|4693.45
20:39:41|4693.35
20:39:42|4693.34
20:39:43|4694.36
20:39:44|4694.44
20:39:45|4694.54
20:39:46|4694.54
20:39:47|4694.53
20:39:48|4694.38
20:39:50|4694.37
20:39:51|4694.37
20:39:52|4694.36
20:39:52|4694.35
20:39:54|4694.35
20:39:55|4694.35
20:39:56|4694.34
20:39:58|4694.34
20:39:58|4694.34
20:40:00|4694.34
20:40:01|4694.34
20:40:01|4694.34
20:40:02|4694.33
20:40:03|4694.33
20:40:05|4694.33
20:40:06|4694.33
20:40:07|4694.33
20:40:08|4694.24
20:40:09|4693.74
20:40:09|4693.74
20:40:10|4693.31
20:40:11|4693.31
20:40:12|4693.32
20:40:14|4693.31
20:40:15|4693.32
20:40:17|4692.84
20:40:18|4692.68
20:40:18|4693.78
20:40:19|4693.78
20:40:20|4693.78
20:40:22|4693.4
20:40:22|4693.4
20:40:23|4693.4
20:40:25|4693.4
20:40:27|4693.4
20:40:29|4695.14
20:40:29|4695.29
20:40:30|4693.88
20:40:31|4694.1
20:40:33|4694.1
20:40:33|4694.1
20:40:35|4694.08
20:40:37|4693.4
20:40:38|4693.93
20:40:39|4695.85
20:40:40|4695.53
20:40:41|4695.53
20:40:42|4695.53
20:40:43|4694.92
20:40:44|4694.92
20:40:45|4694.06
20:40:46|4693.68
20:40:47|4693.68
20:40:48|4693.83
20:40:49|4693.99
20:40:50|4693.99
20:40:51|4693.99
20:40:52|4693.99
20:40:53|4693.46
20:40:54|4693.57
20:40:55|4693.2
20:40:56|4693.2
20:40:57|4693.2
20:40:58|4693.2
20:40:59|4693.2
20:41:00|4693.19
20:41:01|4693.2
20:41:02|4693.19
20:41:03|4695.41
20:41:04|4694.93
20:41:05|4694.93
20:41:06|4694.92
20:41:07|4694.92
20:41:08|4694.92
20:41:09|4694.92
20:41:10|4694.93
20:41:11|4694.93
20:41:12|4694.92
20:41:13|4694.92
20:41:14|4694.92
20:41:15|4694.38
20:41:16|4694.38
20:41:17|4694.52
20:41:18|4694.52
20:41:19|4694.52
20:41:20|4694.75
20:41:21|4694.74
20:41:22|4694.75
20:41:23|4694.75
20:41:24|4694.75
20:41:26|4694.75
20:41:27|4694.89
20:41:28|4694.89
20:41:29|4694.89
20:41:30|4693.32
20:41:31|4693.32
20:41:33|4693.01
20:41:34|4692.01
20:41:35|4692.01
20:41:36|4691.62
20:41:36|4693.35
20:41:37|4692.13
20:41:38|4692.17
20:41:40|4692.17
20:41:40|4692.16
20:41:41|4691.18
20:41:43|4691.19
20:41:44|4691.19
20:41:45|4691.19
20:41:46|4691.18
20:41:46|4691.19
20:41:47|4691.19
20:41:49|4691.19
20:41:49|4691.19
20:41:50|4691.19
20:41:52|4687.16
20:41:53|4687.02
20:41:54|4689.1
20:41:55|4690.13
20:41:56|4690.79
20:41:57|4690.79
20:41:58|4686.11
20:41:59|4688.9
20:42:00|4688.78
20:42:01|4690.07
20:42:02|4690.65
20:42:03|4687.01
20:42:04|4687.49
20:42:05|4688.4
20:42:06|4687.45
20:42:07|4687.52
20:42:08|4687.51
20:42:09|4687.51
20:42:10|4687.89
20:42:11|4688.21
20:42:12|4688.22
20:42:13|4688.16
20:42:14|4688.16
20:42:15|4686.71
20:42:16|4686.78
20:42:17|4686.79
20:42:18|4686.7
20:42:19|4686.16
20:42:20|4686.34
20:42:21|4686.34
20:42:22|4686.63
20:42:23|4686.16
20:42:24|4685.26
20:42:25|4685.27
20:42:27|4685.26
20:42:29|4684.27
20:42:30|4684.17
20:42:31|4683.61
20:42:33|4683.6
20:42:34|4683.6
20:42:35|4680.94
20:42:36|4680.
20:42:38|4678.94
20:42:38|4679.18
20:42:39|4679.93
20:42:41|4679.42
20:42:42|4680.59
20:42:43|4681.03
20:42:44|4681.12
20:42:45|4678.94
20:42:46|4679.22
20:42:47|4679.04
20:42:48|4677.82
20:42:49|4677.77
20:42:50|4677.7
20:42:51|4676.4
20:42:52|4676.03
20:42:53|4677.49
20:42:54|4678.57
20:42:55|4679.34
20:42:57|4678.71
20:42:58|4678.93
20:42:59|4678.38
20:43:00|4678.98
20:43:00|4679.79
20:43:02|4679.78
20:43:03|4679.78
20:43:03|4679.79
20:43:05|4679.79
20:43:05|4679.78
20:43:06|4679.78
20:43:07|4679.78
20:43:09|4679.78
20:43:10|4673.82
20:43:11|4673.7
20:43:12|4677.
20:43:12|4675.66
20:43:14|4675.81
20:43:14|4675.81
20:43:15|4675.32
20:43:16|4675.32
20:43:18|4675.37
20:43:18|4676.5
20:43:19|4674.47
20:43:21|4674.17
20:43:21|4674.29
20:43:23|4674.11
20:43:24|4673.85
20:43:24|4673.76
20:43:25|4674.95
20:43:27|4678.3
20:43:28|4677.94
20:43:29|4678.52
20:43:31|4675.17
20:43:32|4676.59
20:43:34|4675.82
20:43:35|4676.73
20:43:36|4677.19
20:43:37|4676.86
20:43:39|4676.81
20:43:40|4677.31
20:43:41|4676.54
20:43:42|4678.77
20:43:43|4678.77
20:43:43|4678.77
20:43:44|4678.36
20:43:46|4677.53
20:43:47|4678.
20:43:48|4678.
20:43:49|4678.77
20:43:50|4678.08
20:43:51|4678.07
20:43:52|4678.07
20:43:53|4677.85
20:43:54|4677.96
20:43:55|4677.39
20:43:56|4677.41
20:43:57|4677.25
20:43:58|4677.25
20:43:59|4677.39
20:44:00|4677.9
20:44:01|4677.91
20:44:02|4677.77
20:44:03|4677.77
20:44:04|4678.27
20:44:05|4678.76
20:44:06|4676.56
20:44:07|4676.56
20:44:08|4676.62
20:44:09|4676.62
20:44:11|4676.64
20:44:12|4675.81
20:44:13|4674.68
20:44:14|4674.96
20:44:15|4674.92
20:44:15|4673.46
20:44:16|4675.26
20:44:18|4676.37
20:44:19|4677.83
20:44:20|4677.44
20:44:21|4677.52
20:44:22|4677.01
20:44:23|4675.36
20:44:24|4675.01
20:44:25|4675.01
20:44:26|4675.72
20:44:28|4676.02
20:44:29|4675.66
20:44:30|4674.85
20:44:32|4673.96
20:44:34|4674.67
20:44:34|4674.67
20:44:35|4674.45
20:44:36|4674.45
20:44:37|4674.46
20:44:38|4673.96
20:44:39|4673.85
20:44:40|4673.47
20:44:41|4671.51
20:44:42|4671.3
20:44:43|4670.01
20:44:44|4672.67
20:44:45|4673.84
20:44:46|4673.84
20:44:48|4673.85
20:44:48|4673.85
20:44:50|4673.85
20:44:51|4673.84
20:44:51|4673.7
20:44:52|4672.61
20:44:53|4672.56
20:44:54|4672.61
20:44:55|4673.06
20:44:56|4672.81
20:44:58|4671.28
20:44:59|4671.88
20:44:59|4672.39
20:45:01|4672.48
20:45:02|4672.57
20:45:03|4672.47
20:45:04|4672.47
20:45:05|4672.45
20:45:06|4672.27
20:45:06|4672.27
20:45:08|4672.49
20:45:10|4673.81
20:45:10|4675.65
20:45:12|4676.18
20:45:13|4676.03
20:45:14|4676.4
20:45:15|4677.13
20:45:16|4675.44
20:45:17|4675.31
20:45:18|4675.17
20:45:19|4675.4
20:45:21|4674.92
20:45:21|4674.25
20:45:22|4674.25
20:45:23|4674.84
20:45:24|4675.1
20:45:26|4675.11
20:45:26|4675.23
20:45:27|4675.43
20:45:30|4675.43
20:45:31|4677.32
20:45:33|4676.24
20:45:34|4676.32
20:45:34|4677.07
20:45:35|4677.88
20:45:36|4678.07
20:45:38|4678.06
20:45:39|4678.87
20:45:40|4680.
20:45:41|4680.
20:45:42|4680.
20:45:43|4680.
20:45:44|4679.66
20:45:45|4677.98
20:45:46|4678.3
20:45:47|4678.3
20:45:48|4678.7
20:45:49|4679.44
20:45:50|4679.44
20:45:51|4679.31
20:45:52|4679.44
20:45:53|4679.47
20:45:54|4680.8
20:45:55|4680.88
20:45:56|4680.6
20:45:57|4679.31
20:45:58|4678.53
20:45:59|4678.53
20:46:00|4679.64
20:46:01|4679.69
20:46:02|4678.32
20:46:03|4677.68
20:46:04|4676.25
20:46:05|4676.48
20:46:06|4676.48
20:46:07|4676.48
20:46:08|4677.15
20:46:09|4677.42
20:46:10|4677.43
20:46:11|4677.57
20:46:12|4675.93
20:46:13|4675.69
20:46:14|4675.69
20:46:15|4675.68
20:46:16|4675.68
20:46:17|4675.68
20:46:18|4675.68
20:46:19|4675.68
20:46:20|4676.08
20:46:21|4675.88
20:46:22|4673.27
20:46:23|4674.25
20:46:24|4674.24
20:46:25|4674.24
20:46:26|4672.81
20:46:27|4673.93
20:46:28|4672.84
20:46:29|4672.84
20:46:31|4673.55
20:46:31|4673.9
20:46:33|4674.47
20:46:35|4673.88
20:46:37|4673.72
20:46:38|4673.72
20:46:38|4673.78
20:46:40|4673.78
20:46:41|4673.78
20:46:42|4673.78
20:46:43|4673.77
20:46:44|4673.77
20:46:45|4673.76
20:46:45|4673.76
20:46:47|4673.77
20:46:48|4673.76
20:46:49|4673.75
20:46:50|4673.42
20:46:51|4673.43
20:46:52|4673.27
20:46:53|4671.13
20:46:54|4671.12
20:46:55|4671.12
20:46:56|4671.27
20:46:57|4670.78
20:46:58|4670.52
20:46:59|4670.15
20:47:01|4670.
20:47:02|4670.
20:47:03|4670.
20:47:03|4670.
20:47:04|4669.21
20:47:05|4669.88
20:47:06|4669.89
20:47:07|4667.25
20:47:08|4668.26
20:47:10|4668.44
20:47:10|4667.25
20:47:12|4667.39
20:47:12|4667.54
20:47:13|4667.55
20:47:14|4667.54
20:47:15|4667.39
20:47:16|4667.54
20:47:18|4667.53
20:47:19|4667.53
20:47:20|4667.53
20:47:20|4669.54
20:47:21|4669.65
20:47:22|4669.75
20:47:23|4669.8
20:47:24|4669.77
20:47:25|4669.25
20:47:26|4669.09
20:47:28|4668.24
20:47:29|4668.09
20:47:30|4667.73
20:47:31|4667.63
20:47:33|4668.13
20:47:34|4668.28
20:47:36|4668.29
20:47:36|4668.28
20:47:38|4666.78
20:47:39|4666.69
20:47:40|4665.96
20:47:41|4665.98
20:47:42|4666.48
20:47:44|4668.13
20:47:46|4669.4
20:47:47|4669.49
20:47:47|4668.42
20:47:49|4668.15
20:47:51|4668.
20:47:52|4668.14
20:47:53|4668.29
20:47:54|4667.82
20:47:55|4667.01
20:47:56|4667.12
20:47:57|4667.35
20:47:58|4667.35
20:47:59|4667.35
20:48:00|4667.35
20:48:01|4668.28
20:48:02|4667.35
20:48:03|4667.34
20:48:04|4667.05
20:48:05|4667.01
20:48:06|4666.27
20:48:07|4667.15
20:48:08|4665.97
20:48:09|4666.35
20:48:10|4666.83
20:48:11|4666.38
20:48:12|4665.9
20:48:13|4665.75
20:48:14|4666.84
20:48:15|4666.81
20:48:16|4666.81
20:48:17|4667.39
20:48:18|4668.28
20:48:19|4668.26
20:48:20|4667.
20:48:21|4666.82
20:48:22|4665.7
20:48:23|4665.18
20:48:24|4664.61
20:48:25|4666.55
20:48:26|4667.48
20:48:27|4663.12
20:48:28|4664.17
20:48:29|4664.16
20:48:30|4662.
20:48:31|4662.06
20:48:32|4662.
20:48:33|4662.01
20:48:35|4661.99
20:48:36|4662.
20:48:37|4662.
20:48:38|4661.71
20:48:38|4661.79
20:48:39|4661.8
20:48:41|4661.8
20:48:42|4661.8
20:48:42|4660.6
20:48:44|4660.01
20:48:45|4660.12
20:48:46|4660.11
20:48:46|4660.01
20:48:48|4660.
20:48:48|4659.96
20:48:50|4659.95
20:48:51|4659.3
20:48:52|4657.06
20:48:53|4657.65
20:48:54|4657.83
20:48:55|4658.12
20:48:56|4658.6
20:48:57|4658.59
20:48:58|4658.37
20:48:59|4657.43
20:49:00|4657.58
20:49:01|4657.61
20:49:02|4658.02
20:49:03|4657.95
20:49:04|4658.59
20:49:05|4657.37
20:49:06|4654.44
20:49:07|4656.32
20:49:08|4657.86
20:49:09|4657.3
20:49:10|4656.67
20:49:11|4657.33
20:49:12|4653.62
20:49:13|4652.08
20:49:14|4653.08
20:49:15|4652.3
20:49:16|4652.2
20:49:17|4651.2
20:49:18|4650.99
20:49:19|4650.91
20:49:20|4650.9
20:49:21|4650.17
20:49:22|4650.01
20:49:23|4648.3
20:49:24|4647.5
20:49:25|4642.84
20:49:26|4642.9
20:49:27|4644.29
20:49:28|4643.41
20:49:29|4646.46
20:49:30|4646.83
20:49:31|4646.12
20:49:32|4645.85
20:49:34|4645.09
20:49:36|4647.95
20:49:37|4648.1
20:49:38|4649.01
20:49:39|4649.27
20:49:39|4648.96
20:49:41|4649.97
20:49:42|4650.51
20:49:43|4650.62
20:49:44|4649.28
20:49:46|4645.01
20:49:46|4645.
20:49:48|4645.
20:49:48|4645.
20:49:50|4646.36
20:49:51|4646.06
20:49:53|4645.
20:49:53|4645.
20:49:54|4645.
20:49:55|4641.77
20:49:57|4642.1
20:49:58|4640.32
20:49:59|4640.01
20:50:00|4642.37
20:50:01|4641.7
20:50:02|4640.4
20:50:03|4640.78
20:50:04|4642.72
20:50:05|4641.34
20:50:05|4642.25
20:50:07|4640.4
20:50:08|4640.89
20:50:09|4640.17
20:50:10|4640.43
20:50:11|4640.58
20:50:11|4641.14
20:50:13|4640.82
20:50:13|4640.32
20:50:15|4639.95
20:50:15|4636.43
20:50:17|4633.01
20:50:18|4631.73
20:50:18|4629.
20:50:19|4628.25
20:50:21|4630.59
20:50:22|4630.58
20:50:23|4630.44
20:50:23|4628.37
20:50:25|4629.32
20:50:25|4629.66
20:50:26|4629.66
20:50:28|4628.2
20:50:29|4623.58
20:50:30|4618.47
20:50:31|4616.98
20:50:32|4616.98
20:50:33|4615.31
20:50:34|4614.
20:50:35|4614.28
20:50:37|4613.46
20:50:38|4613.24
20:50:40|4612.88
20:50:40|4613.72
20:50:42|4613.6
20:50:43|4610.37
20:50:44|4609.1
20:50:46|4603.3
20:50:46|4601.
20:50:47|4600.02
20:50:48|4600.09
20:50:49|4597.42
20:50:51|4589.99
20:50:51|4588.5
20:50:52|4588.74
20:50:54|4586.61
20:50:54|4588.07
20:50:55|4586.95
20:50:56|4588.24
20:50:58|4589.83
20:50:59|4590.46
20:50:59|4592.73
20:51:00|4596.29
20:51:02|4602.34
20:51:03|4601.4
20:51:04|4602.11
20:51:05|4607.4
20:51:06|4604.84
20:51:07|4608.34
20:51:08|4607.48
20:51:09|4611.25
20:51:10|4610.77
20:51:11|4611.33
20:51:12|4607.17
20:51:13|4611.58
20:51:14|4613.43
20:51:15|4613.23
20:51:16|4615.3
20:51:17|4616.92
20:51:18|4619.74
20:51:19|4620.64
20:51:20|4617.87
20:51:21|4620.28
20:51:22|4622.25
20:51:23|4622.43
20:51:24|4623.9
20:51:25|4624.
20:51:26|4624.01
20:51:27|4623.59
20:51:28|4622.92
20:51:29|4623.41
20:51:30|4624.03
20:51:31|4624.73
20:51:32|4625.14
20:51:33|4626.21
20:51:34|4625.14
20:51:36|4625.57
20:51:38|4621.87
20:51:39|4624.94
20:51:41|4624.7
20:51:41|4623.
20:51:43|4622.9
20:51:43|4624.
20:51:44|4624.17
20:51:45|4623.38
20:51:47|4620.
20:51:48|4620.41
20:51:49|4620.06
20:51:50|4622.21
20:51:51|4620.08
20:51:52|4620.25
20:51:54|4617.72
20:51:54|4617.26
20:51:55|4615.74
20:51:56|4615.2
20:51:57|4620.72
20:51:58|4619.18
20:51:59|4619.41
20:52:00|4620.07
20:52:01|4619.24
20:52:03|4621.66
20:52:03|4623.91
20:52:05|4627.53
20:52:06|4626.41
20:52:07|4624.61
20:52:08|4627.21
20:52:09|4628.01
20:52:10|4627.83
20:52:10|4630.15
20:52:12|4628.16
20:52:13|4629.41
20:52:14|4629.88
20:52:15|4631.51
20:52:16|4631.56
20:52:18|4631.18
20:52:18|4632.08
20:52:19|4632.86
20:52:20|4632.85
20:52:21|4631.95
20:52:22|4632.89
20:52:23|4634.14
20:52:24|4634.2
20:52:25|4633.99
20:52:26|4633.63
20:52:27|4633.75
20:52:28|4634.76
20:52:29|4635.22
20:52:30|4636.54
20:52:31|4637.11
20:52:32|4637.55
20:52:33|4636.83
20:52:34|4636.89
20:52:36|4636.65
20:52:38|4639.2
20:52:39|4640.24
20:52:40|4640.73
20:52:40|4638.67
20:52:42|4638.71
20:52:43|4640.74
20:52:44|4639.3
20:52:44|4642.09
20:52:46|4640.24
20:52:47|4636.81
20:52:48|4637.15
20:52:49|4634.45
20:52:49|4634.45
20:52:51|4633.28
20:52:52|4633.23
20:52:53|4631.56
20:52:54|4629.6
20:52:55|4625.49
20:52:56|4626.
20:52:57|4631.34
20:52:58|4631.52
20:52:59|4631.52
20:53:00|4634.82
20:53:01|4631.75
20:53:02|4631.14
20:53:03|4630.31
20:53:04|4631.15
20:53:05|4632.64
20:53:06|4629.47
20:53:07|4627.22
20:53:08|4624.71
20:53:09|4624.68
20:53:11|4624.45
20:53:11|4623.01
20:53:12|4625.77
20:53:13|4627.05
20:53:14|4622.99
20:53:15|4622.52
20:53:17|4619.62
20:53:17|4617.33
20:53:19|4615.99
20:53:20|4610.32
20:53:21|4613.93
20:53:22|4618.79
20:53:23|4619.58
20:53:24|4618.08
20:53:25|4617.47
20:53:26|4619.15
20:53:27|4620.44
20:53:28|4616.74
20:53:29|4617.28
20:53:30|4619.88
20:53:31|4622.03
20:53:32|4622.15
20:53:33|4619.9
20:53:34|4621.25
20:53:35|4621.02
20:53:36|4618.81
20:53:38|4619.03
20:53:40|4620.8
20:53:41|4621.6
20:53:42|4623.15
20:53:44|4619.53
20:53:45|4616.25
20:53:46|4612.78
20:53:47|4613.84
20:53:48|4609.07
20:53:49|4604.42
20:53:51|4611.6
20:53:51|4618.34
20:53:53|4613.62
20:53:55|4615.2
20:53:56|4611.46
20:53:56|4615.42
20:53:57|4617.67
20:53:58|4614.51
20:53:59|4614.91
20:54:00|4619.57
20:54:01|4615.2
20:54:02|4617.91
20:54:03|4616.06
20:54:05|4615.71
20:54:06|4614.97
20:54:06|4614.
20:54:07|4612.98
20:54:09|4612.21
20:54:10|4614.9
20:54:11|4613.96
20:54:12|4612.02
20:54:14|4610.77
20:54:15|4610.85
20:54:15|4608.94
20:54:16|4608.41
20:54:17|4608.06
20:54:18|4607.3
20:54:20|4608.4
20:54:20|4610.67
20:54:21|4612.39
20:54:22|4612.72
20:54:23|4611.69
20:54:24|4613.23
20:54:25|4614.91
20:54:26|4617.61
20:54:27|4617.72
20:54:28|4619.48
20:54:29|4621.08
20:54:30|4624.11
20:54:31|4626.04
20:54:32|4623.26
20:54:33|4625.6
20:54:34|4627.56
20:54:35|4626.27
20:54:36|4625.43
20:54:37|4629.19
20:54:39|4629.2
20:54:40|4628.22
20:54:41|4630.41
20:54:42|4632.26
20:54:43|4631.57
20:54:44|4630.36
20:54:45|4630.42
20:54:46|4630.08
20:54:47|4630.13
20:54:48|4629.94
20:54:49|4631.2
20:54:50|4631.64
20:54:51|4630.83
20:54:52|4630.83
20:54:53|4632.13
20:54:55|4630.99
20:54:55|4630.97
20:54:57|4631.83
20:54:58|4628.28
20:54:58|4624.98
20:54:59|4623.72
20:55:00|4620.94
20:55:02|4619.11
20:55:03|4619.04
20:55:03|4623.84
20:55:04|4625.25
20:55:05|4625.51
20:55:06|4622.4
20:55:08|4620.01
20:55:09|4620.32
20:55:10|4622.69
20:55:11|4624.67
20:55:12|4624.11
20:55:13|4623.02
20:55:14|4624.22
20:55:15|4625.59
20:55:16|4627.52
20:55:17|4626.6
20:55:18|4623.11
20:55:20|4622.22
20:55:21|4622.18
20:55:21|4621.17
20:55:23|4626.29
20:55:23|4624.34
20:55:24|4622.41
20:55:26|4622.42
20:55:27|4624.13
20:55:27|4624.31
20:55:28|4624.14
20:55:29|4615.46
20:55:30|4616.57
20:55:31|4620.2
20:55:33|4622.08
20:55:34|4620.67
20:55:35|4616.91
20:55:36|4618.22
20:55:37|4619.93
20:55:38|4617.72
20:55:39|4616.94
20:55:41|4614.6
20:55:42|4610.56
20:55:43|4611.84
20:55:44|4616.08
20:55:45|4616.3
20:55:46|4616.5
20:55:47|4616.41
20:55:48|4616.42
20:55:49|4618.8
20:55:50|4617.75
20:55:51|4617.71
20:55:52|4618.42
20:55:53|4618.65
20:55:54|4616.18
20:55:55|4615.74
20:55:56|4615.42
20:55:58|4614.41
20:55:59|4614.4
20:55:59|4612.37
20:56:00|4616.09
20:56:01|4614.5
20:56:03|4611.01
20:56:04|4612.
20:56:06|4613.02
20:56:07|4609.46
20:56:08|4609.61
20:56:09|4611.04
20:56:10|4609.59
20:56:11|4607.77
20:56:12|4604.79
20:56:13|4604.18
20:56:14|4604.43
20:56:15|4604.79
20:56:16|4603.65
20:56:17|4601.
20:56:18|4599.11
20:56:19|4598.48
20:56:20|4597.74
20:56:21|4598.5
20:56:22|4596.5
20:56:23|4595.36
20:56:24|4596.
20:56:25|4597.24
20:56:26|4597.72
20:56:27|4598.93
20:56:28|4600.79
20:56:29|4602.77
20:56:30|4603.84
20:56:31|4606.13
20:56:32|4605.64
20:56:33|4606.92
20:56:34|4607.37
20:56:35|4609.37
20:56:36|4608.26
20:56:37|4604.79
20:56:38|4604.66
20:56:39|4603.23
20:56:41|4605.47
20:56:41|4606.58
20:56:43|4607.77
20:56:44|4609.74
20:56:45|4610.77
20:56:46|4608.01
20:56:47|4607.65
20:56:49|4609.25
20:56:50|4609.64
20:56:51|4609.03
20:56:52|4607.36
20:56:53|4607.61
20:56:54|4606.17
20:56:55|4605.2
20:56:56|4603.81
20:56:57|4603.4
20:56:58|4606.36
20:56:59|4605.
20:57:00|4605.75
20:57:01|4607.34
20:57:02|4606.32
20:57:04|4608.24
20:57:05|4609.59
20:57:06|4608.24
20:57:07|4606.32
20:57:08|4605.99
20:57:09|4608.2
20:57:10|4608.19
20:57:11|4611.6
20:57:12|4611.28
20:57:13|4609.92
20:57:14|4612.38
20:57:15|4611.29
20:57:16|4613.28
20:57:17|4615.2
20:57:18|4614.34
20:57:19|4616.08
20:57:20|4617.46
20:57:21|4618.36
20:57:22|4618.9
20:57:23|4619.54
20:57:24|4620.73
20:57:25|4621.24
20:57:26|4621.42
20:57:27|4619.94
20:57:28|4618.
20:57:29|4618.61
20:57:30|4620.09
20:57:31|4620.47
20:57:32|4621.41
20:57:33|4622.4
20:57:34|4623.79
20:57:35|4623.79
20:57:36|4621.26
20:57:37|4619.13
20:57:38|4617.67
20:57:39|4621.07
20:57:40|4619.25
20:57:42|4619.78
20:57:42|4620.85
20:57:44|4623.02
20:57:45|4623.7
20:57:46|4623.88
20:57:48|4622.04
20:57:49|4622.13
20:57:50|4622.93
20:57:51|4623.05
20:57:53|4625.96
20:57:54|4626.14
20:57:56|4629.36
20:57:56|4630.09
20:57:57|4629.79
20:57:58|4630.71
20:57:59|4629.82
20:58:00|4628.94
20:58:01|4629.8
20:58:02|4630.81
20:58:03|4631.7
20:58:04|4630.77
20:58:05|4630.47
20:58:06|4630.48
20:58:07|4626.56
20:58:08|4628.68
20:58:09|4627.53
20:58:10|4626.91
20:58:11|4626.67
20:58:12|4628.96
20:58:13|4628.31
20:58:14|4629.02
20:58:15|4630.46
20:58:16|4628.47
20:58:17|4626.93
20:58:18|4626.53
20:58:19|4628.54
20:58:20|4627.3
20:58:21|4629.59
20:58:23|4630.18
20:58:23|4628.95
20:58:24|4625.
20:58:25|4625.49
20:58:26|4626.42
20:58:27|4627.99
20:58:28|4629.6
20:58:29|4630.18
20:58:30|4630.76
20:58:31|4631.38
20:58:32|4631.83
20:58:33|4631.87
20:58:34|4633.1
20:58:35|4633.04
20:58:36|4633.48
20:58:37|4634.91
20:58:38|4636.39
20:58:39|4635.78
20:58:40|4636.24
20:58:41|4632.68
20:58:43|4632.19
20:58:44|4633.95
20:58:46|4633.23
20:58:47|4633.7
20:58:48|4635.59
20:58:48|4633.61
20:58:50|4634.32
20:58:52|4632.3
20:58:52|4629.61
20:58:54|4630.67
20:58:55|4632.08
20:58:56|4632.37
20:58:57|4629.61
20:58:58|4630.
20:58:59|4631.34
20:58:59|4632.06
20:59:01|4633.88
20:59:02|4633.79
20:59:02|4635.47
20:59:03|4633.25
20:59:05|4632.32
20:59:06|4632.22
20:59:07|4631.86
20:59:08|4633.24
20:59:09|4633.19
20:59:10|4631.74
20:59:10|4628.55
20:59:11|4629.77
20:59:12|4629.77
20:59:14|4631.73
20:59:14|4633.23
20:59:16|4633.74
20:59:17|4632.21
20:59:18|4631.23
20:59:18|4632.69
20:59:19|4634.11
20:59:20|4634.17
20:59:22|4636.65
20:59:22|4634.26
20:59:24|4634.26
20:59:24|4635.
20:59:26|4636.18
20:59:26|4635.01
20:59:28|4635.5
20:59:28|4635.57
20:59:30|4635.84
20:59:30|4636.56
20:59:31|4636.69
20:59:32|4635.05
20:59:33|4636.23
20:59:34|4636.37
20:59:35|4637.14
20:59:36|4636.81
20:59:37|4636.26
20:59:38|4636.72
20:59:39|4637.24
20:59:40|4636.1
20:59:41|4635.83
20:59:43|4635.43
20:59:45|4634.16
20:59:46|4633.96
20:59:47|4632.43
20:59:48|4632.42
20:59:49|4637.29
20:59:50|4639.56
20:59:51|4635.25
20:59:52|4636.39
20:59:53|4636.63
20:59:54|4636.63
20:59:56|4633.69
20:59:57|4634.8
20:59:57|4637.25
20:59:58|4637.24
21:00:00|4638.45
21:00:01|4635.91
21:00:03|4631.23
21:00:03|4630.
21:00:06|4628.37
21:00:06|4627.32
21:00:07|4626.67
21:00:08|4624.42
21:00:09|4623.35
21:00:10|4621.31
21:00:11|4619.16
21:00:12|4617.36
21:00:13|4619.34
21:00:14|4622.06
21:00:15|4621.79
21:00:16|4619.36
21:00:17|4620.61
21:00:18|4620.72
21:00:19|4623.45
21:00:20|4622.94
21:00:22|4623.21
21:00:22|4620.89
21:00:23|4620.86
21:00:24|4620.01
21:00:25|4619.71
21:00:26|4617.43
21:00:27|4621.03
21:00:28|4621.87
21:00:29|4623.07
21:00:30|4624.43
21:00:31|4624.43
21:00:32|4624.16
21:00:33|4623.63
21:00:34|4621.13
21:00:35|4621.82
21:00:36|4620.77
21:00:37|4623.98
21:00:38|4623.76
21:00:39|4625.09
21:00:40|4625.62
21:00:41|4627.31
21:00:42|4626.95
21:00:44|4627.28
21:00:46|4626.94
21:00:46|4626.26
21:00:48|4628.62
21:00:49|4630.3
21:00:50|4630.34
21:00:51|4627.92
21:00:52|4628.3
21:00:53|4630.98
21:00:55|4630.45
21:00:55|4631.4
21:00:57|4632.55
21:00:58|4632.96
21:00:59|4634.47
21:01:00|4635.31
21:01:01|4632.9
21:01:02|4632.39
21:01:03|4635.32
21:01:04|4635.89
21:01:05|4634.
21:01:06|4634.58
21:01:07|4636.22
21:01:08|4638.11
21:01:10|4639.97
21:01:10|4636.12
21:01:12|4634.13
21:01:13|4633.66
21:01:14|4633.81
21:01:15|4633.51
21:01:16|4634.15
21:01:17|4636.11
21:01:18|4638.61
21:01:19|4636.32
21:01:20|4635.
21:01:20|4635.
21:01:21|4636.8
21:01:23|4638.12
21:01:24|4636.21
21:01:25|4635.01
21:01:26|4639.04
21:01:27|4638.19
21:01:27|4638.8
21:01:29|4638.81
21:01:29|4638.81
21:01:31|4638.8
21:01:31|4639.06
21:01:34|4637.47
21:01:34|4637.46
21:01:35|4637.82
21:01:36|4637.82
21:01:37|4638.82
21:01:38|4638.24
21:01:39|4638.82
21:01:40|4640.
21:01:41|4640.
21:01:42|4640.75
21:01:43|4640.75
21:01:45|4641.36
21:01:47|4642.08
21:01:48|4641.02
21:01:49|4640.65
21:01:50|4639.93
21:01:51|4639.93
21:01:52|4640.
21:01:53|4641.17
21:01:54|4641.73
21:01:55|4642.65
21:01:56|4641.87
21:01:57|4641.39
21:01:58|4644.52
21:01:59|4643.49
21:02:00|4643.49
21:02:01|4641.54
21:02:02|4642.
21:02:03|4643.52
21:02:04|4643.52
21:02:05|4643.88
21:02:06|4643.9
21:02:07|4643.58
21:02:08|4644.53
21:02:09|4644.5
21:02:10|4643.45
21:02:11|4643.68
21:02:12|4644.12
21:02:13|4644.78
21:02:14|4644.9
21:02:15|4644.9
21:02:16|4644.9
21:02:17|4644.86
21:02:18|4644.92
21:02:19|4644.92
21:02:20|4645.35
21:02:21|4655.2
21:02:22|4653.48
21:02:23|4652.74
21:02:24|4648.39
21:02:25|4648.4
21:02:26|4649.56
21:02:27|4648.32
21:02:28|4651.14
21:02:29|4651.13
21:02:30|4651.02
21:02:31|4649.01
21:02:32|4647.29
21:02:33|4645.35
21:02:34|4645.11
21:02:35|4647.43
21:02:36|4647.7
21:02:37|4650.22
21:02:38|4652.25
21:02:39|4651.11
21:02:40|4650.67
21:02:41|4652.25
21:02:42|4651.93
21:02:43|4652.77
21:02:44|4652.77
21:02:45|4652.77
21:02:47|4652.49
21:02:48|4652.49
21:02:50|4651.61
21:02:51|4652.44
21:02:51|4647.61
21:02:52|4647.61
21:02:54|4647.6
21:02:55|4646.86
21:02:56|4648.91
21:02:57|4648.24
21:02:58|4647.03
21:02:59|4645.67
21:02:59|4647.05
21:03:01|4648.41
21:03:02|4645.09
21:03:02|4645.28
21:03:03|4645.28
21:03:05|4644.71
21:03:05|4643.
21:03:07|4641.42
21:03:08|4640.86
21:03:09|4640.85
21:03:10|4640.12
21:03:11|4640.12
21:03:11|4637.04
21:03:13|4637.91
21:03:13|4636.85
21:03:14|4636.58
21:03:16|4637.72
21:03:17|4637.54
21:03:18|4637.66
21:03:18|4637.61
21:03:19|4637.81
21:03:21|4638.03
21:03:22|4638.03
21:03:23|4637.64
21:03:24|4637.41
21:03:24|4635.74
21:03:26|4633.49
21:03:27|4633.34
21:03:28|4635.46
21:03:29|4635.73
21:03:29|4635.35
21:03:30|4635.37
21:03:32|4634.06
21:03:33|4635.19
21:03:34|4635.86
21:03:34|4635.86
21:03:36|4635.39
21:03:37|4634.65
21:03:38|4633.63
21:03:38|4633.63
21:03:39|4633.62
21:03:40|4635.72
21:03:42|4636.73
21:03:43|4638.36
21:03:44|4638.89
21:03:45|4640.4
21:03:45|4640.97
21:03:47|4640.98
21:03:48|4639.81
21:03:50|4637.81
21:03:51|4637.14
21:03:52|4636.81
21:03:53|4636.81
21:03:54|4634.73
21:03:55|4635.23
21:03:56|4634.71
21:03:57|4634.3
21:03:58|4633.86
21:03:59|4634.46
21:04:00|4635.52
21:04:02|4638.18
21:04:02|4640.4
21:04:03|4640.28
21:04:05|4641.4
21:04:05|4642.4
21:04:07|4642.73
21:04:08|4643.51
21:04:08|4643.21
21:04:10|4643.2
21:04:10|4643.58
21:04:12|4644.87
21:04:12|4646.
21:04:14|4646.7
21:04:15|4644.99
21:04:16|4645.2
21:04:17|4645.16
21:04:17|4645.35
21:04:19|4646.39
21:04:20|4646.97
21:04:21|4646.43
21:04:22|4646.79
21:04:23|4644.87
21:04:24|4643.8
21:04:25|4644.98
21:04:26|4644.46
21:04:27|4643.22
21:04:27|4642.47
21:04:29|4644.67
21:04:30|4643.84
21:04:30|4643.84
21:04:31|4643.84
21:04:32|4645.57
21:04:34|4648.25
21:04:35|4648.65
21:04:36|4648.66
21:04:37|4649.56
21:04:38|4649.47
21:04:39|4650.34
21:04:39|4650.23
21:04:40|4650.54
21:04:41|4650.53
21:04:42|4650.7
21:04:43|4651.13
21:04:44|4653.06
21:04:45|4652.17
21:04:46|4651.08
21:04:48|4653.15
21:04:49|4652.99
21:04:51|4654.75
21:04:52|4654.31
21:04:53|4654.32
21:04:54|4654.31
21:04:56|4653.33
21:04:56|4655.19
21:04:57|4655.3
21:04:59|4655.98
21:04:59|4656.75
21:05:00|4656.72
21:05:03|4655.2
21:05:04|4653.22
21:05:04|4654.18
21:05:06|4654.57
21:05:07|4654.58
21:05:08|4655.27
21:05:09|4654.98
21:05:10|4655.36
21:05:11|4655.89
21:05:13|4654.97
21:05:13|4655.35
21:05:15|4655.4
21:05:16|4655.34
21:05:17|4653.91
21:05:18|4653.68
21:05:18|4653.92
21:05:20|4652.38
21:05:20|4651.13
21:05:22|4649.58
21:05:23|4649.84
21:05:24|4650.37
21:05:25|4651.48
21:05:25|4651.48
21:05:27|4651.51
21:05:28|4651.85
21:05:29|4652.38
21:05:30|4652.09
21:05:31|4650.58
21:05:32|4650.2
21:05:33|4650.76
21:05:34|4650.8
21:05:35|4651.74
21:05:36|4652.37
21:05:37|4653.
21:05:38|4654.28
21:05:39|4655.21
21:05:40|4655.83
21:05:41|4656.16
21:05:41|4655.11
21:05:43|4655.1
21:05:44|4655.1
21:05:45|4654.8
21:05:46|4654.81
21:05:46|4654.81
21:05:47|4655.85
21:05:49|4655.85
21:05:51|4656.14
21:05:51|4656.46
21:05:52|4656.47
21:05:53|4657.09
21:05:54|4657.09
21:05:55|4656.75
21:05:57|4655.02
21:05:59|4654.99
21:05:59|4656.58
21:06:00|4656.66
21:06:01|4656.64
21:06:02|4657.02
21:06:03|4657.35
21:06:04|4657.04
21:06:05|4656.27
21:06:06|4656.27
21:06:08|4655.85
21:06:08|4654.98
21:06:09|4654.09
21:06:11|4654.09
21:06:11|4653.02
21:06:12|4652.39
21:06:13|4652.39
21:06:14|4653.01
21:06:15|4652.96
21:06:17|4652.38
21:06:17|4651.16
21:06:18|4651.
21:06:19|4650.75
21:06:20|4650.76
21:06:21|4650.9
21:06:22|4650.73
21:06:23|4650.92
21:06:24|4650.75
21:06:25|4650.74
21:06:26|4650.24
21:06:27|4650.9
21:06:28|4652.18
21:06:29|4652.18
21:06:30|4652.18
21:06:31|4651.83
21:06:32|4652.17
21:06:33|4652.17
21:06:34|4648.26
21:06:35|4647.77
21:06:36|4647.34
21:06:37|4648.11
21:06:38|4648.24
21:06:40|4648.27
21:06:40|4646.03
21:06:41|4647.29
21:06:42|4647.66
21:06:44|4647.82
21:06:44|4647.82
21:06:45|4647.89
21:06:46|4647.81
21:06:47|4647.58
21:06:49|4647.76
21:06:50|4647.29
21:06:52|4646.06
21:06:54|4646.06
21:06:54|4645.64
21:06:55|4645.42
21:06:56|4645.54
21:06:57|4645.15
21:06:58|4646.23
21:06:59|4646.24
21:07:00|4644.
21:07:01|4643.68
21:07:02|4643.76
21:07:03|4643.76
21:07:05|4642.76
21:07:06|4642.76
21:07:07|4642.42
21:07:08|4640.43
21:07:09|4639.77
21:07:10|4638.77
21:07:11|4638.75
21:07:12|4639.49
21:07:13|4639.44
21:07:14|4639.44
21:07:15|4639.27
21:07:16|4638.02
21:07:17|4638.1
21:07:18|4637.75
21:07:19|4637.58
21:07:20|4637.58
21:07:21|4637.25
21:07:22|4636.8
21:07:24|4635.9
21:07:24|4635.65
21:07:25|4634.42
21:07:26|4634.3
21:07:27|4634.
21:07:28|4633.8
21:07:29|4633.2
21:07:30|4634.36
21:07:31|4634.1
21:07:32|4632.7
21:07:33|4633.34
21:07:34|4634.61
21:07:35|4634.58
21:07:36|4634.66
21:07:37|4634.14
21:07:38|4634.75
21:07:39|4637.43
21:07:40|4637.4
21:07:41|4638.59
21:07:42|4639.86
21:07:43|4639.09
21:07:44|4637.65
21:07:45|4637.93
21:07:46|4637.93
21:07:47|4636.12
21:07:48|4635.16
21:07:49|4635.15
21:07:51|4634.52
21:07:52|4634.52
21:07:53|4634.67
21:07:55|4634.37
21:07:55|4635.69
21:07:57|4635.69
21:07:58|4634.4
21:07:58|4634.4
21:08:00|4635.03
21:08:01|4636.28
21:08:02|4635.
21:08:03|4634.33
21:08:04|4634.22
21:08:05|4634.21
21:08:06|4634.21
21:08:07|4634.21
21:08:09|4632.26
21:08:10|4632.19
21:08:11|4632.19
21:08:12|4632.21
21:08:12|4632.44
21:08:14|4632.43
21:08:15|4632.44
21:08:16|4632.43
21:08:16|4632.41
21:08:18|4631.41
21:08:19|4631.81
21:08:20|4632.44
21:08:21|4633.38
21:08:22|4633.38
21:08:23|4632.46
21:08:24|4632.36
21:08:25|4632.37
21:08:26|4632.37
21:08:27|4632.36
21:08:28|4632.36
21:08:29|4632.36
21:08:30|4631.69
21:08:31|4632.87
21:08:32|4632.99
21:08:33|4632.99
21:08:34|4633.
21:08:35|4633.29
21:08:36|4633.29
21:08:37|4633.14
21:08:38|4633.14
21:08:39|4633.29
21:08:40|4632.93
21:08:41|4632.58
21:08:42|4632.11
21:08:43|4632.11
21:08:44|4632.11
21:08:45|4632.53
21:08:46|4632.53
21:08:47|4632.89
21:08:48|4633.46
21:08:49|4633.46
21:08:50|4633.78
21:08:51|4633.28
21:08:53|4633.28
21:08:55|4633.28
21:08:56|4633.58
21:08:56|4633.33
21:08:57|4633.33
21:08:58|4633.72
21:08:59|4633.48
21:09:00|4633.08
21:09:01|4633.08
21:09:02|4632.34
21:09:03|4632.34
21:09:05|4632.
21:09:06|4632.
21:09:08|4632.07
21:09:09|4631.4
21:09:09|4630.45
21:09:11|4630.
21:09:12|4629.43
21:09:13|4629.45
21:09:14|4629.43
21:09:15|4629.42
21:09:16|4628.92
21:09:17|4628.92
21:09:18|4628.64
21:09:19|4628.65
21:09:20|4628.35
21:09:21|4627.65
21:09:22|4627.64
21:09:23|4627.5
21:09:24|4627.5
21:09:25|4626.86
21:09:26|4626.79
21:09:27|4625.62
21:09:28|4625.44
21:09:29|4624.94
21:09:30|4624.94
21:09:31|4624.94
21:09:32|4624.93
21:09:33|4624.22
21:09:34|4623.06
21:09:35|4623.55
21:09:36|4623.99
21:09:37|4624.45
21:09:38|4623.77
21:09:39|4623.66
21:09:40|4623.67
21:09:41|4623.67
21:09:42|4623.63
21:09:43|4624.33
21:09:44|4623.9
21:09:45|4624.99
21:09:47|4624.99
21:09:47|4624.99
21:09:48|4625.91
21:09:49|4625.88
21:09:50|4625.82
21:09:51|4623.97
21:09:53|4623.7
21:09:55|4623.79
21:09:56|4624.
21:09:58|4623.77
21:09:58|4624.09
21:10:00|4623.62
21:10:01|4621.29
21:10:02|4621.6
21:10:03|4621.29
21:10:04|4620.53
21:10:05|4620.54
21:10:06|4620.54
21:10:07|4619.9
21:10:08|4619.63
21:10:09|4618.9
21:10:10|4618.89
21:10:12|4618.3
21:10:12|4618.01
21:10:14|4618.01
21:10:15|4618.
21:10:15|4617.67
21:10:17|4619.
21:10:17|4620.
21:10:19|4620.22
21:10:19|4621.48
21:10:21|4622.79
21:10:22|4624.08
21:10:23|4624.7
21:10:23|4625.27
21:10:24|4624.91
21:10:25|4622.89
21:10:26|4623.57
21:10:27|4625.
21:10:28|4626.8
21:10:30|4626.81
21:10:30|4627.64
21:10:31|4628.14
21:10:32|4628.14
21:10:34|4629.5
21:10:35|4630.97
21:10:36|4630.06
21:10:36|4628.06
21:10:37|4628.36
21:10:38|4628.36
21:10:39|4627.69
21:10:40|4627.69
21:10:41|4626.5
21:10:42|4625.23
21:10:43|4625.23
21:10:44|4625.08
21:10:46|4624.88
21:10:46|4624.01
21:10:48|4624.01
21:10:48|4623.96
21:10:50|4622.78
21:10:51|4621.15
21:10:51|4621.64
21:10:52|4621.13
21:10:54|4620.63
21:10:55|4621.04
21:10:56|4620.
21:10:56|4620.
21:10:58|4620.67
21:10:59|4622.1
21:11:00|4622.11
21:11:00|4621.16
21:11:02|4619.15
21:11:04|4619.81
21:11:06|4618.98
21:11:07|4618.52
21:11:08|4618.52
21:11:09|4618.13
21:11:10|4618.01
21:11:11|4618.
21:11:12|4619.09
21:11:13|4619.79
21:11:14|4619.8
21:11:15|4619.79
21:11:16|4619.35
21:11:17|4618.27
21:11:18|4618.19
21:11:19|4618.12
21:11:20|4619.34
21:11:21|4619.01
21:11:22|4620.
21:11:23|4620.41
21:11:24|4620.88
21:11:25|4620.59
21:11:26|4619.89
21:11:27|4618.25
21:11:28|4618.2
21:11:29|4618.2
21:11:30|4618.24
21:11:31|4618.22
21:11:32|4618.23
21:11:33|4618.23
21:11:34|4618.23
21:11:35|4619.35
21:11:36|4619.78
21:11:37|4619.77
21:11:38|4620.19
21:11:39|4620.06
21:11:40|4619.6
21:11:41|4619.53
21:11:42|4620.23
21:11:43|4620.46
21:11:44|4620.46
21:11:45|4620.42
21:11:46|4621.27
21:11:47|4622.32
21:11:48|4623.72
21:11:49|4624.
21:11:50|4624.22
21:11:51|4624.04
21:11:52|4623.52
21:11:53|4622.73
21:11:54|4621.57
21:11:56|4621.53
21:11:57|4621.51
21:11:59|4622.38
21:11:59|4622.38
21:12:00|4623.19
21:12:02|4623.96
21:12:03|4623.96
21:12:03|4623.96
21:12:05|4626.47
21:12:06|4627.71
21:12:07|4628.33
21:12:08|4627.12
21:12:09|4626.
21:12:10|4626.
21:12:11|4626.
21:12:12|4626.
21:12:13|4626.91
21:12:14|4626.92
21:12:15|4627.6
21:12:16|4627.6
21:12:17|4626.85
21:12:18|4627.19
21:12:19|4627.21
21:12:20|4626.98
21:12:21|4626.98
21:12:22|4626.98
21:12:23|4626.98
21:12:24|4626.98
21:12:25|4627.61
21:12:26|4629.02
21:12:27|4629.1
21:12:28|4627.54
21:12:29|4627.54
21:12:30|4627.64
21:12:31|4627.64
21:12:32|4628.26
21:12:33|4628.16
21:12:34|4628.13
21:12:35|4628.13
21:12:36|4628.42
21:12:37|4628.42
21:12:38|4628.42
21:12:39|4628.53
21:12:39|4628.53
21:12:41|4628.54
21:12:42|4628.54
21:12:42|4628.54
21:12:44|4629.3
21:12:45|4629.31
21:12:46|4629.27
21:12:47|4629.27
21:12:47|4629.35
21:12:49|4629.35
21:12:50|4629.6
21:12:51|4632.04
21:12:52|4632.04
21:12:53|4632.53
21:12:54|4633.01
21:12:54|4633.2
21:12:55|4633.19
21:12:57|4633.21
21:12:58|4633.04
21:13:00|4633.71
21:13:01|4633.29
21:13:02|4632.44
21:13:03|4634.04
21:13:04|4634.49
21:13:05|4634.91
21:13:07|4634.31
21:13:07|4634.27
21:13:09|4633.98
21:13:10|4633.04
21:13:11|4632.18
21:13:12|4632.84
21:13:13|4632.8
21:13:14|4634.58
21:13:15|4634.58
21:13:16|4634.42
21:13:17|4632.67
21:13:18|4632.67
21:13:19|4632.57
21:13:20|4632.56
21:13:21|4632.52
21:13:22|4632.52
21:13:23|4632.39
21:13:24|4632.97
21:13:25|4632.97
21:13:26|4632.66
21:13:27|4632.66
21:13:28|4632.67
21:13:29|4632.04
21:13:30|4631.82
21:13:31|4631.83
21:13:32|4631.82
21:13:33|4632.18
21:13:34|4633.21
21:13:35|4633.21
21:13:36|4631.79
21:13:37|4631.79
21:13:38|4631.79
21:13:39|4631.11
21:13:40|4631.06
21:13:41|4631.06
21:13:42|4630.52
21:13:43|4630.34
21:13:44|4629.95
21:13:45|4628.3
21:13:46|4628.3
21:13:47|4626.59
21:13:48|4627.51
21:13:49|4628.72
21:13:50|4624.85
21:13:51|4624.98
21:13:52|4624.98
21:13:53|4624.98
21:13:54|4626.03
21:13:55|4626.04
21:13:56|4626.04
21:13:58|4626.03
21:13:59|4625.63
21:14:00|4625.63
21:14:02|4623.42
21:14:03|4624.93
21:14:05|4625.31
21:14:06|4625.31
21:14:07|4625.17
21:14:08|4625.22
21:14:08|4624.77
21:14:09|4624.24
21:14:11|4622.52
21:14:12|4622.52
21:14:13|4622.77
21:14:14|4621.87
21:14:15|4622.14
21:14:16|4622.15
21:14:17|4622.35
21:14:18|4622.35
21:14:19|4622.35
21:14:20|4622.35
21:14:21|4624.09
21:14:22|4624.16
21:14:23|4624.16
21:14:24|4624.16
21:14:25|4624.16
21:14:26|4624.16
21:14:27|4622.87
21:14:28|4622.87
21:14:29|4622.56
21:14:30|4622.56
21:14:31|4622.51
21:14:32|4622.51
21:14:33|4623.22
21:14:35|4622.87
21:14:35|4622.88
21:14:36|4622.58
21:14:37|4621.17
21:14:38|4620.84
21:14:39|4621.04
21:14:40|4621.9
21:14:41|4622.08
21:14:42|4622.08
21:14:43|4622.09
21:14:44|4620.7
21:14:45|4620.71
21:14:46|4620.72
21:14:47|4621.11
21:14:48|4621.11
21:14:49|4621.77
21:14:51|4621.97
21:14:52|4621.97
21:14:52|4621.91
21:14:54|4621.13
21:14:55|4621.13
21:14:56|4621.1
21:14:57|4621.13
21:14:59|4621.13
21:15:00|4621.13
21:15:02|4621.16
21:15:02|4621.13
21:15:04|4618.71
21:15:06|4618.7
21:15:06|4619.01
21:15:08|4619.44
21:15:08|4619.44
21:15:09|4619.44
21:15:10|4619.44
21:15:11|4618.29
21:15:12|4617.59
21:15:14|4617.36
21:15:15|4617.02
21:15:16|4616.51
21:15:17|4616.51
21:15:18|4616.51
21:15:19|4616.51
21:15:20|4616.5
21:15:21|4616.51
21:15:22|4616.51
21:15:23|4616.51
21:15:24|4616.51
21:15:25|4616.5
21:15:26|4615.14
21:15:27|4615.03
21:15:29|4615.01
21:15:29|4615.39
21:15:31|4615.28
21:15:31|4615.52
21:15:33|4615.52
21:15:34|4615.12
21:15:34|4615.12
21:15:36|4615.12
21:15:36|4615.12
21:15:37|4615.12
21:15:38|4615.12
21:15:40|4615.13
21:15:41|4615.13
21:15:42|4614.04
21:15:43|4613.2
21:15:43|4614.62
21:15:45|4614.13
21:15:46|4613.65
21:15:47|4614.21
21:15:48|4613.09
21:15:49|4613.09
21:15:50|4612.6
21:15:51|4612.38
21:15:52|4611.96
21:15:53|4612.36
21:15:53|4612.44
21:15:54|4614.97
21:15:56|4613.36
21:15:57|4614.32
21:15:58|4614.13
21:16:00|4613.37
21:16:00|4613.93
21:16:02|4613.24
21:16:03|4613.24
21:16:04|4612.45
21:16:06|4612.57
21:16:07|4613.2
21:16:07|4613.79
21:16:09|4614.57
21:16:09|4614.43
21:16:11|4615.1
21:16:11|4615.09
21:16:13|4615.92
21:16:14|4615.92
21:16:15|4616.51
21:16:16|4616.51
21:16:17|4616.67
21:16:18|4616.46
21:16:19|4616.46
21:16:20|4616.46
21:16:21|4616.53
21:16:21|4616.53
21:16:22|4614.57
21:16:23|4612.78
21:16:25|4612.24
21:16:26|4611.97
21:16:26|4611.86
21:16:28|4611.62
21:16:28|4611.32
21:16:30|4611.24
21:16:31|4611.24
21:16:31|4611.24
21:16:32|4610.01
21:16:33|4608.16
21:16:35|4608.17
21:16:36|4607.39
21:16:36|4606.61
21:16:38|4606.62
21:16:38|4606.79
21:16:40|4606.88
21:16:40|4607.36
21:16:41|4607.61
21:16:42|4607.35
21:16:43|4607.21
21:16:45|4606.83
21:16:46|4606.06
21:16:46|4606.06
21:16:48|4605.82
21:16:49|4605.
21:16:50|4604.5
21:16:51|4603.63
21:16:52|4604.34
21:16:53|4606.17
21:16:53|4606.07
21:16:54|4605.56
21:16:56|4605.56
21:16:56|4606.01
21:16:58|4604.38
21:16:58|4604.38
21:17:00|4602.9
21:17:02|4602.57
21:17:03|4601.73
21:17:04|4601.65
21:17:06|4602.78
21:17:07|4602.76
21:17:08|4603.09
21:17:10|4606.13
21:17:11|4605.2
21:17:11|4603.96
21:17:13|4602.55
21:17:13|4602.67
21:17:14|4601.83
21:17:16|4602.42
21:17:17|4602.42
21:17:18|4602.08
21:17:19|4601.95
21:17:20|4602.4
21:17:20|4602.6
21:17:22|4602.09
21:17:22|4601.45
21:17:24|4601.24
21:17:25|4601.24
21:17:26|4600.79
21:17:27|4600.98
21:17:27|4600.35
21:17:28|4600.68
21:17:30|4600.
21:17:31|4600.
21:17:32|4597.78
21:17:33|4597.73
21:17:34|4596.5
21:17:35|4596.33
21:17:36|4595.37
21:17:37|4595.77
21:17:38|4594.1
21:17:39|4594.22
21:17:40|4593.96
21:17:41|4595.14
21:17:42|4594.42
21:17:43|4592.38
21:17:44|4592.24
21:17:45|4590.39
21:17:46|4588.13
21:17:47|4586.57
21:17:48|4585.58
21:17:49|4585.01
21:17:50|4583.61
21:17:51|4584.33
21:17:52|4584.32
21:17:53|4584.74
21:17:54|4584.97
21:17:55|4584.82
21:17:56|4589.56
21:17:57|4591.03
21:17:58|4591.16
21:17:59|4592.82
21:18:00|4596.85
21:18:01|4596.99
21:18:03|4597.83
21:18:04|4599.4
21:18:05|4600.
21:18:07|4602.78
21:18:07|4603.43
21:18:09|4605.41
21:18:11|4607.
21:18:11|4607.13
21:18:12|4607.5
21:18:13|4607.35
21:18:14|4602.82
21:18:15|4601.53
21:18:16|4601.78
21:18:17|4602.04
21:18:18|4604.91
21:18:19|4605.
21:18:20|4607.49
21:18:21|4606.6
21:18:22|4598.92
21:18:23|4597.2
21:18:24|4594.36
21:18:25|4598.71
21:18:26|4597.45
21:18:27|4596.51
21:18:28|4596.83
21:18:30|4596.94
21:18:31|4597.26
21:18:32|4598.39
21:18:32|4599.8
21:18:34|4599.36
21:18:35|4601.26
21:18:35|4601.83
21:18:38|4601.83
21:18:38|4601.83
21:18:39|4599.65
21:18:40|4600.46
21:18:42|4597.83
21:18:42|4598.25
21:18:43|4598.32
21:18:44|4599.99
21:18:45|4597.24
21:18:46|4595.65
21:18:47|4595.48
21:18:48|4595.31
21:18:49|4591.99
21:18:51|4590.69
21:18:52|4589.58
21:18:52|4591.36
21:18:53|4590.21
21:18:54|4590.21
21:18:55|4589.86
21:18:56|4590.45
21:18:57|4593.6
21:18:58|4595.66
21:18:59|4594.62
21:19:00|4592.6
21:19:02|4593.67
21:19:03|4596.35
21:19:04|4597.36
21:19:05|4597.85
21:19:06|4598.86
21:19:08|4601.02
21:19:09|4598.85
21:19:10|4599.84
21:19:11|4599.85
21:19:12|4601.01
21:19:13|4601.71
21:19:14|4602.07
21:19:15|4602.37
21:19:15|4601.96
21:19:17|4603.3
21:19:18|4604.4
21:19:19|4604.4
21:19:20|4605.44
21:19:21|4605.74
21:19:21|4605.39
21:19:23|4606.2
21:19:24|4605.73
21:19:24|4606.84
21:19:26|4606.8
21:19:27|4606.83
21:19:28|4607.81
21:19:29|4608.82
21:19:30|4609.64
21:19:31|4609.67
21:19:32|4610.01
21:19:33|4610.31
21:19:34|4611.1
21:19:35|4611.59
21:19:36|4611.85
21:19:37|4610.85
21:19:38|4606.33
21:19:39|4606.23
21:19:40|4606.76
21:19:41|4606.16
21:19:42|4604.4
21:19:43|4603.16
21:19:44|4602.12
21:19:45|4601.78
21:19:46|4597.39
21:19:47|4597.2
21:19:48|4597.65
21:19:49|4596.7
21:19:50|4593.11
21:19:51|4592.18
21:19:52|4594.54
21:19:53|4595.43
21:19:54|4594.22
21:19:55|4592.66
21:19:56|4592.66
21:19:57|4594.42
21:19:58|4591.93
21:19:59|4592.42
21:20:00|4590.08
21:20:01|4591.82
21:20:03|4593.79
21:20:04|4591.48
21:20:06|4591.9
21:20:06|4590.63
21:20:08|4588.23
21:20:09|4587.09
21:20:10|4587.62
21:20:11|4587.16
21:20:12|4587.07
21:20:13|4587.07
21:20:14|4585.69
21:20:15|4583.41
21:20:16|4583.1
21:20:17|4581.71
21:20:18|4580.19
21:20:19|4581.04
21:20:20|4579.82
21:20:21|4579.11
21:20:23|4579.44
21:20:24|4579.1
21:20:25|4578.67
21:20:25|4577.61
21:20:27|4577.
21:20:28|4575.96
21:20:28|4575.79
21:20:29|4575.81
21:20:30|4575.96
21:20:31|4575.95
21:20:32|4576.15
21:20:33|4575.95
21:20:34|4574.91
21:20:36|4572.76
21:20:37|4568.89
21:20:37|4566.8
21:20:39|4563.19
21:20:40|4558.78
21:20:41|4556.99
21:20:42|4557.39
21:20:43|4556.35
21:20:44|4555.83
21:20:45|4555.03
21:20:46|4549.88
21:20:47|4550.26
21:20:48|4550.27
21:20:49|4546.27
21:20:50|4545.81
21:20:51|4546.54
21:20:53|4549.78
21:20:54|4549.29
21:20:55|4547.65
21:20:56|4541.97
21:20:57|4547.8
21:20:57|4544.53
21:20:59|4545.35
21:20:59|4545.35
21:21:01|4545.34
21:21:02|4545.34
21:21:02|4545.35
21:21:05|4545.35
21:21:05|4548.51
21:21:06|4549.99
21:21:08|4555.63
21:21:08|4557.85
21:21:10|4560.43
21:21:11|4563.04
21:21:12|4563.86
21:21:13|4564.03
21:21:14|4564.7
21:21:15|4564.86
21:21:16|4568.41
21:21:17|4568.7
21:21:18|4568.56
21:21:19|4570.8
21:21:20|4570.84
21:21:21|4571.56
21:21:22|4573.58
21:21:23|4575.37
21:21:24|4575.66
21:21:25|4576.05
21:21:26|4574.32
21:21:27|4577.44
21:21:28|4579.09
21:21:29|4579.56
21:21:30|4580.05
21:21:31|4580.1
21:21:32|4580.11
21:21:33|4581.3
21:21:34|4581.15
21:21:35|4581.03
21:21:36|4575.96
21:21:37|4568.41
21:21:38|4565.14
21:21:39|4563.5
21:21:40|4561.86
21:21:41|4561.74
21:21:42|4558.69
21:21:43|4557.77
21:21:44|4561.1
21:21:45|4563.98
21:21:46|4564.97
21:21:47|4566.39
21:21:48|4569.
21:21:49|4569.86
21:21:50|4570.72
21:21:51|4569.55
21:21:52|4569.
21:21:53|4565.
21:21:54|4562.03
21:21:55|4561.21
21:21:56|4561.99
21:21:57|4562.37
21:21:58|4562.55
21:21:59|4563.83
21:22:00|4564.47
21:22:01|4565.25
21:22:02|4566.38
21:22:03|4564.81
21:22:04|4567.66
21:22:06|4574.31
21:22:08|4572.51
21:22:08|4571.74
21:22:10|4571.87
21:22:10|4574.71
21:22:12|4574.26
21:22:14|4573.64
21:22:14|4575.27
21:22:15|4577.37
21:22:16|4576.79
21:22:17|4574.16
21:22:18|4572.01
21:22:19|4566.87
21:22:20|4565.25
21:22:21|4565.79
21:22:22|4565.14
21:22:23|4566.64
21:22:24|4569.19
21:22:26|4568.89
21:22:26|4564.97
21:22:27|4563.74
21:22:28|4561.15
21:22:29|4559.41
21:22:30|4558.89
21:22:31|4556.52
21:22:32|4554.64
21:22:33|4552.37
21:22:34|4550.7
21:22:35|4548.75
21:22:36|4548.43
21:22:37|4547.53
21:22:38|4544.41
21:22:39|4543.2
21:22:40|4540.
21:22:41|4539.69
21:22:42|4539.04
21:22:43|4535.56
21:22:45|4534.62
21:22:45|4532.51
21:22:46|4531.48
21:22:47|4529.98
21:22:48|4529.1
21:22:49|4528.03
21:22:50|4522.
21:22:51|4518.75
21:22:53|4516.73
21:22:53|4517.27
21:22:54|4514.69
21:22:55|4516.05
21:22:56|4516.31
21:22:57|4514.15
21:22:58|4513.62
21:22:59|4514.16
21:23:00|4507.62
21:23:01|4509.34
21:23:02|4509.33
21:23:03|4509.09
21:23:04|4504.25
21:23:06|4502.8
21:23:06|4506.59
21:23:08|4505.76
21:23:10|4500.72
21:23:10|4500.17
21:23:11|4502.66
21:23:13|4503.4
21:23:13|4504.55
21:23:15|4504.24
21:23:16|4505.65
21:23:17|4503.33
21:23:18|4504.85
21:23:19|4511.03
21:23:20|4515.72
21:23:21|4515.23
21:23:22|4520.
21:23:23|4520.67
21:23:23|4527.27
21:23:25|4529.69
21:23:26|4535.53
21:23:27|4532.11
21:23:28|4532.27
21:23:28|4532.64
21:23:30|4532.93
21:23:31|4534.96
21:23:32|4538.18
21:23:33|4537.37
21:23:34|4539.25
21:23:35|4540.92
21:23:35|4543.88
21:23:37|4545.68
21:23:38|4548.17
21:23:39|4547.48
21:23:39|4544.42
21:23:41|4542.99
21:23:42|4539.02
21:23:43|4536.92
21:23:44|4539.5
21:23:45|4539.65
21:23:45|4542.85
21:23:47|4546.49
21:23:48|4545.45
21:23:48|4546.73
21:23:50|4545.4
21:23:51|4536.49
21:23:52|4537.69
21:23:52|4537.28
21:23:54|4538.38
21:23:55|4535.41
21:23:56|4535.14
21:23:57|4533.
21:23:58|4533.92
21:23:59|4534.05
21:24:00|4535.08
21:24:01|4538.6
21:24:01|4540.04
21:24:03|4539.15
21:24:04|4541.53
21:24:05|4537.43
21:24:05|4536.97
21:24:07|4538.84
21:24:08|4534.53
21:24:10|4531.96
21:24:11|4524.17
21:24:12|4527.37
21:24:13|4532.4
21:24:15|4534.57
21:24:15|4532.36
21:24:16|4531.11
21:24:18|4527.13
21:24:18|4526.03
21:24:19|4522.38
21:24:20|4520.29
21:24:21|4518.54
21:24:22|4517.01
21:24:23|4515.85
21:24:24|4517.7
21:24:25|4517.07
21:24:26|4519.01
21:24:27|4517.7
21:24:28|4518.68
21:24:29|4516.3
21:24:30|4514.66
21:24:31|4513.47
21:24:32|4512.14
21:24:34|4507.9
21:24:35|4505.75
21:24:36|4508.48
21:24:37|4510.
21:24:38|4507.47
21:24:39|4507.47
21:24:40|4511.09
21:24:41|4508.19
21:24:42|4509.66
21:24:43|4507.32
21:24:44|4505.58
21:24:45|4503.68
21:24:46|4502.37
21:24:47|4500.
21:24:48|4499.63
21:24:49|4495.88
21:24:50|4488.85
21:24:52|4488.56
21:24:53|4485.52
21:24:54|4483.94
21:24:55|4482.75
21:24:56|4477.62
21:24:56|4476.65
21:24:58|4471.58
21:24:58|4470.01
21:25:00|4469.92
21:25:01|4474.85
21:25:01|4479.74
21:25:02|4484.94
21:25:03|4489.18
21:25:05|4486.6
21:25:06|4490.85
21:25:06|4501.67
21:25:09|4511.03
21:25:10|4514.06
21:25:11|4519.01
21:25:12|4524.
21:25:13|4523.99
21:25:14|4521.2
21:25:15|4521.6
21:25:16|4518.35
21:25:17|4518.35
21:25:17|4523.29
21:25:19|4530.1
21:25:20|4529.37
21:25:21|4527.99
21:25:22|4530.71
21:25:23|4530.79
21:25:24|4528.88
21:25:25|4528.69
21:25:27|4532.46
21:25:28|4536.74
21:25:29|4539.27
21:25:29|4541.22
21:25:31|4541.19
21:25:31|4539.44
21:25:33|4538.97
21:25:33|4537.25
21:25:34|4536.52
21:25:36|4531.14
21:25:37|4526.99
21:25:38|4523.55
21:25:39|4524.63
21:25:40|4524.66
21:25:41|4526.07
21:25:42|4527.57
21:25:42|4529.4
21:25:44|4530.
21:25:45|4528.86
21:25:46|4528.5
21:25:47|4531.58
21:25:47|4526.8
21:25:49|4529.61
21:25:50|4535.79
21:25:51|4534.45
21:25:51|4535.29
21:25:52|4537.44
21:25:54|4536.56
21:25:55|4541.99
21:25:56|4540.31
21:25:57|4544.21
21:25:58|4543.83
21:25:59|4541.39
21:25:59|4546.
21:26:01|4545.66
21:26:02|4539.64
21:26:03|4534.88
21:26:04|4535.72
21:26:05|4534.23
21:26:06|4544.36
21:26:07|4541.31
21:26:08|4541.9
21:26:10|4542.57
21:26:10|4544.52
21:26:12|4538.74
21:26:13|4536.93
21:26:14|4534.7
21:26:15|4531.59
21:26:16|4531.3
21:26:18|4530.59
21:26:19|4530.02
21:26:19|4528.8
21:26:20|4529.18
21:26:22|4524.78
21:26:22|4524.78
21:26:24|4520.
21:26:24|4519.02
21:26:26|4515.61
21:26:27|4514.76
21:26:27|4513.26
21:26:28|4516.7
21:26:29|4521.62
21:26:30|4532.88
21:26:32|4531.07
21:26:33|4533.65
21:26:34|4534.2
21:26:35|4538.24
21:26:37|4547.96
21:26:37|4549.19
21:26:38|4546.57
21:26:40|4545.32
21:26:40|4548.5
21:26:41|4545.35
21:26:42|4545.33
21:26:43|4547.48
21:26:44|4552.69
21:26:45|4554.89
21:26:46|4556.78
21:26:47|4555.35
21:26:48|4547.86
21:26:49|4546.64
21:26:50|4552.98
21:26:51|4552.84
21:26:52|4551.07
21:26:53|4554.17
21:26:54|4556.16
21:26:55|4558.86
21:26:56|4560.29
21:26:58|4555.02
21:26:58|4546.94
21:26:59|4549.9
21:27:00|4553.4
21:27:01|4556.41
21:27:03|4557.16
21:27:03|4556.65
21:27:04|4558.85
21:27:06|4560.27
21:27:06|4564.41
21:27:08|4568.68
21:27:08|4573.43
21:27:10|4574.08
21:27:12|4569.28
21:27:13|4567.32
21:27:14|4563.13
21:27:15|4560.26
21:27:16|4554.
21:27:17|4552.22
21:27:18|4554.41
21:27:19|4562.59
21:27:20|4568.12
21:27:21|4561.72
21:27:22|4561.57
21:27:23|4557.48
21:27:25|4561.75
21:27:25|4564.27
21:27:26|4564.21
21:27:27|4568.4
21:27:28|4566.51
21:27:29|4571.44
21:27:31|4570.26
21:27:32|4566.74
21:27:33|4570.25
21:27:34|4574.6
21:27:35|4570.39
21:27:36|4569.69
21:27:37|4568.23
21:27:38|4572.35
21:27:39|4574.43
21:27:40|4577.53
21:27:41|4573.87
21:27:42|4577.21
21:27:43|4578.47
21:27:44|4581.
21:27:45|4579.53
21:27:46|4578.73
21:27:47|4580.86
21:27:48|4582.94
21:27:50|4583.34
21:27:51|4586.24
21:27:52|4585.56
21:27:53|4584.69
21:27:54|4582.64
21:27:55|4580.76
21:27:56|4578.53
21:27:56|4576.71
21:27:57|4575.3
21:27:59|4572.16
21:28:00|4565.81
21:28:01|4563.6
21:28:01|4559.09
21:28:02|4557.67
21:28:03|4554.
21:28:05|4553.37
21:28:06|4556.05
21:28:07|4556.25
21:28:08|4552.54
21:28:09|4551.28
21:28:10|4545.82
21:28:11|4544.32
21:28:13|4553.34
21:28:14|4559.22
21:28:15|4563.01
21:28:16|4568.4
21:28:17|4570.74
21:28:18|4574.83
21:28:19|4570.36
21:28:20|4564.4
21:28:21|4569.31
21:28:22|4571.5
21:28:23|4579.81
21:28:24|4574.7
21:28:25|4565.89
21:28:26|4566.15
21:28:27|4574.97
21:28:28|4582.36
21:28:29|4572.04
21:28:30|4569.36
21:28:31|4569.42
21:28:32|4573.55
21:28:33|4576.58
21:28:34|4569.56
21:28:35|4564.08
21:28:36|4557.5
21:28:37|4568.27
21:28:38|4574.03
21:28:39|4567.56
21:28:40|4574.03
21:28:41|4569.88
21:28:43|4572.46
21:28:43|4574.92
21:28:44|4572.39
21:28:45|4576.61
21:28:46|4576.6
21:28:47|4575.09
21:28:48|4574.92
21:28:50|4579.27
21:28:51|4583.28
21:28:51|4580.69
21:28:52|4585.1
21:28:53|4581.91
21:28:54|4583.74
21:28:55|4585.05
21:28:56|4585.62
21:28:57|4585.59
21:28:58|4582.09
21:28:59|4587.47
21:29:00|4584.69
21:29:01|4579.15
21:29:02|4578.84
21:29:03|4582.83
21:29:04|4587.23
21:29:05|4581.35
21:29:07|4579.21
21:29:07|4580.69
21:29:09|4586.39
21:29:10|4580.64
21:29:11|4582.32
21:29:13|4584.29
21:29:14|4580.65
21:29:15|4576.93
21:29:16|4574.11
21:29:18|4574.71
21:29:19|4572.93
21:29:20|4568.69
21:29:21|4569.96
21:29:22|4570.47
21:29:23|4576.52
21:29:24|4572.94
21:29:25|4576.34
21:29:26|4577.93
21:29:27|4582.09
21:29:28|4581.68
21:29:29|4582.34
21:29:30|4579.2
21:29:31|4580.13
21:29:32|4581.82
21:29:33|4581.78
21:29:34|4582.43
21:29:35|4582.23
21:29:36|4585.96
21:29:37|4588.85
21:29:38|4585.99
21:29:39|4586.72
21:29:40|4588.39
21:29:41|4588.14
21:29:42|4586.19
21:29:43|4581.16
21:29:44|4584.4
21:29:45|4588.08
21:29:46|4590.46
21:29:47|4589.36
21:29:48|4586.3
21:29:49|4583.37
21:29:50|4587.83
21:29:51|4584.16
21:29:52|4587.83
21:29:53|4587.82
21:29:54|4586.
21:29:55|4581.54
21:29:56|4580.77
21:29:57|4578.13
21:29:58|4580.91
21:30:00|4582.82
21:30:00|4579.21
21:30:01|4573.34
21:30:02|4567.69
21:30:03|4568.09
21:30:04|4573.72
21:30:05|4572.79
21:30:06|4571.89
21:30:07|4567.41
21:30:08|4567.52
21:30:09|4568.7
21:30:10|4573.88
21:30:11|4569.41
21:30:13|4570.07
21:30:15|4573.03
21:30:16|4571.08
21:30:17|4572.61
21:30:18|4577.07
21:30:20|4577.06
21:30:21|4575.91
21:30:22|4573.44
21:30:23|4575.6
21:30:24|4577.28
21:30:25|4576.42
21:30:26|4576.51
21:30:27|4576.46
21:30:27|4579.08
21:30:29|4580.
21:30:29|4581.17
21:30:31|4582.13
21:30:33|4582.43
21:30:33|4585.99
21:30:34|4586.07
21:30:35|4586.68
21:30:36|4585.84
21:30:37|4585.77
21:30:38|4585.7
21:30:39|4585.21
21:30:40|4581.17
21:30:41|4580.95
21:30:42|4580.25
21:30:43|4583.35
21:30:45|4585.02
21:30:46|4583.2
21:30:46|4586.39
21:30:47|4587.72
21:30:49|4586.44
21:30:50|4588.47
21:30:51|4588.64
21:30:52|4589.11
21:30:53|4590.4
21:30:54|4590.4
21:30:54|4589.14
21:30:56|4588.65
21:30:57|4586.8
21:30:58|4582.8
21:30:59|4579.43
21:31:00|4582.09
21:31:00|4585.85
21:31:02|4582.35
21:31:03|4583.37
21:31:04|4584.33
21:31:05|4590.
21:31:06|4589.69
21:31:07|4586.7
21:31:08|4586.12
21:31:09|4585.49
21:31:09|4580.88
21:31:11|4580.97
21:31:12|4581.13
21:31:13|4581.13
21:31:15|4578.7
21:31:15|4576.87
21:31:16|4573.29
21:31:18|4569.35
21:31:19|4567.34
21:31:20|4564.47
21:31:21|4559.65
21:31:21|4559.72
21:31:23|4566.26
21:31:24|4571.15
21:31:25|4574.26
21:31:26|4578.58
21:31:27|4572.
21:31:28|4566.05
21:31:29|4572.79
21:31:30|4570.52
21:31:31|4566.88
21:31:32|4570.91
21:31:33|4572.
21:31:34|4576.84
21:31:35|4579.2
21:31:36|4575.58
21:31:37|4578.22
21:31:38|4580.
21:31:39|4583.49
21:31:40|4577.62
21:31:41|4581.38
21:31:42|4579.17
21:31:43|4575.61
21:31:44|4581.
21:31:45|4580.93
21:31:46|4576.46
21:31:47|4575.03
21:31:48|4580.97
21:31:49|4579.15
21:31:50|4578.52
21:31:51|4580.26
21:31:52|4581.12
21:31:53|4583.37
21:31:54|4582.34
21:31:55|4582.72
21:31:56|4581.07
21:31:57|4580.73
21:31:58|4581.07
21:31:59|4581.
21:32:00|4584.72
21:32:01|4584.77
21:32:02|4582.83
21:32:03|4577.88
21:32:04|4579.49
21:32:05|4577.98
21:32:06|4581.52
21:32:07|4578.55
21:32:08|4577.76
21:32:09|4580.75
21:32:10|4580.74
21:32:11|4582.83
21:32:12|4583.65
21:32:13|4585.
21:32:14|4584.99
21:32:16|4583.15
21:32:17|4579.84
21:32:17|4578.37
21:32:19|4579.96
21:32:20|4581.36
21:32:21|4581.5
21:32:22|4580.44
21:32:23|4578.51
21:32:24|4578.41
21:32:25|4580.89
21:32:26|4580.78
21:32:27|4580.88
21:32:28|4579.06
21:32:29|4576.77
21:32:30|4575.61
21:32:31|4577.37
21:32:33|4579.05
21:32:34|4581.26
21:32:35|4573.24
21:32:36|4575.6
21:32:37|4572.74
21:32:38|4574.58
21:32:39|4576.51
21:32:40|4570.2
21:32:40|4565.43
21:32:42|4566.8
21:32:42|4566.68
21:32:44|4568.02
21:32:44|4569.96
21:32:45|4569.9
21:32:46|4571.65
21:32:48|4574.63
21:32:49|4579.06
21:32:50|4577.51
21:32:51|4578.83
21:32:52|4575.6
21:32:53|4577.61
21:32:54|4579.19
21:32:55|4581.83
21:32:55|4586.4
21:32:57|4584.56
21:32:58|4581.36
21:32:59|4581.61
21:33:00|4585.93
21:33:01|4585.85
21:33:01|4584.47
21:33:03|4582.81
21:33:04|4588.02
21:33:05|4590.04
21:33:05|4590.
21:33:06|4590.72
21:33:08|4590.26
21:33:09|4588.83
21:33:09|4593.6
21:33:11|4592.95
21:33:12|4596.63
21:33:13|4594.3
21:33:14|4593.06
21:33:15|4596.98
21:33:17|4592.3
21:33:18|4597.01
21:33:19|4597.22
21:33:20|4597.38
21:33:21|4597.97
21:33:22|4601.98
21:33:23|4597.21
21:33:24|4595.03
21:33:25|4600.8
21:33:26|4601.67
21:33:27|4600.68
21:33:28|4602.56
21:33:29|4602.87
21:33:30|4602.26
21:33:31|4604.35
21:33:32|4604.53
21:33:33|4604.28
21:33:34|4604.47
21:33:35|4605.03
21:33:36|4606.38
21:33:37|4601.99
21:33:38|4602.94
21:33:39|4608.
21:33:40|4601.18
21:33:41|4599.78
21:33:42|4597.21
21:33:43|4599.
21:33:44|4599.23
21:33:45|4596.67
21:33:46|4597.58
21:33:47|4597.28
21:33:48|4593.76
21:33:49|4597.25
21:33:50|4591.38
21:33:52|4594.26
21:33:52|4592.68
21:33:53|4590.17
21:33:54|4588.83
21:33:55|4589.08
21:33:56|4594.29
21:33:58|4597.19
21:33:59|4597.19
21:34:00|4597.88
21:34:01|4599.41
21:34:02|4596.6
21:34:02|4597.2
21:34:03|4595.81
21:34:04|4600.27
21:34:05|4601.76
21:34:06|4600.76
21:34:08|4601.12
21:34:09|4600.89
21:34:10|4599.46
21:34:10|4598.55
21:34:11|4598.22
21:34:12|4595.
21:34:13|4595.16
21:34:14|4597.52
21:34:15|4601.1
21:34:18|4606.
21:34:19|4601.36
21:34:20|4602.75
21:34:22|4600.8
21:34:23|4599.19
21:34:24|4601.7
21:34:25|4604.4
21:34:25|4606.61
21:34:26|4606.54
21:34:27|4605.26
21:34:29|4605.22
21:34:30|4609.36
21:34:31|4607.84
21:34:31|4608.99
21:34:33|4608.82
21:34:33|4608.57
21:34:34|4609.78
21:34:36|4610.
21:34:37|4611.2
21:34:37|4610.56
21:34:39|4608.89
21:34:40|4607.74
21:34:41|4609.83
21:34:41|4609.
21:34:42|4608.56
21:34:43|4607.02
21:34:44|4608.08
21:34:46|4607.98
21:34:47|4609.33
21:34:48|4609.52
21:34:48|4607.87
21:34:50|4607.05
21:34:50|4609.13
21:34:51|4610.2
21:34:52|4610.9
21:34:53|4611.56
21:34:55|4610.36
21:34:55|4610.48
21:34:56|4608.36
21:34:58|4609.5
21:34:58|4610.01
21:35:00|4608.44
21:35:00|4607.52
21:35:01|4607.11
21:35:03|4606.02
21:35:03|4606.01
21:35:04|4608.45
21:35:06|4606.
21:35:06|4607.78
21:35:07|4605.21
21:35:08|4604.41
21:35:10|4605.
21:35:10|4603.
21:35:11|4608.
21:35:13|4605.97
21:35:13|4607.41
21:35:14|4606.21
21:35:16|4606.04
21:35:17|4604.67
21:35:18|4601.91
21:35:19|4600.48
21:35:20|4601.63
21:35:21|4600.5
21:35:22|4600.47
21:35:23|4597.34
21:35:25|4598.37
21:35:26|4596.24
21:35:26|4596.09
21:35:28|4594.92
21:35:29|4594.76
21:35:30|4597.97
21:35:31|4594.62
21:35:33|4593.85
21:35:34|4598.93
21:35:35|4599.64
21:35:36|4602.04
21:35:37|4604.46
21:35:38|4601.01
21:35:38|4602.89
21:35:39|4602.9
21:35:41|4600.
21:35:41|4604.39
21:35:42|4605.5
21:35:43|4605.76
21:35:45|4608.72
21:35:46|4608.23
21:35:47|4611.6
21:35:48|4609.9
21:35:48|4608.59
21:35:50|4606.45
21:35:51|4605.33
21:35:52|4604.33
21:35:52|4601.64
21:35:54|4603.07
21:35:54|4606.95
21:35:55|4607.45
21:35:56|4604.74
21:35:57|4604.79
21:35:58|4606.36
21:36:00|4608.05
21:36:01|4611.04
21:36:02|4610.1
21:36:03|4612.05
21:36:04|4610.64
21:36:05|4608.87
21:36:06|4612.38
21:36:07|4608.
21:36:08|4607.66
21:36:09|4606.01
21:36:10|4604.89
21:36:11|4609.93
21:36:12|4610.
21:36:13|4609.57
21:36:14|4611.18
21:36:15|4609.58
21:36:16|4610.95
21:36:17|4610.12
21:36:18|4609.73
21:36:19|4610.12
21:36:20|4611.93
21:36:22|4613.86
21:36:22|4610.25
21:36:23|4610.13
21:36:24|4612.52
21:36:26|4616.6
21:36:28|4615.67
21:36:29|4612.84
21:36:30|4611.42
21:36:31|4611.97
21:36:32|4614.94
21:36:33|4615.78
21:36:34|4616.27
21:36:35|4613.7
21:36:36|4616.94
21:36:37|4616.
21:36:38|4615.67
21:36:39|4615.78
21:36:40|4616.01
21:36:41|4617.96
21:36:42|4617.72
21:36:43|4619.17
21:36:44|4616.07
21:36:45|4618.22
21:36:45|4618.31
21:36:47|4618.3
21:36:48|4617.86
21:36:49|4614.83
21:36:50|4612.86
21:36:51|4609.82
21:36:52|4608.68
21:36:53|4608.77
21:36:53|4612.83
21:36:54|4615.19
21:36:56|4613.41
21:36:57|4612.82
21:36:58|4610.45
21:36:59|4609.83
21:37:00|4611.96
21:37:00|4612.
21:37:02|4608.
21:37:02|4608.
21:37:04|4607.02
21:37:04|4605.13
21:37:06|4604.41
21:37:06|4604.41
21:37:08|4607.37
21:37:09|4604.41
21:37:10|4607.14
21:37:11|4607.14
21:37:12|4612.23
21:37:13|4611.12
21:37:13|4609.63
21:37:15|4607.13
21:37:16|4605.79
21:37:17|4609.44
21:37:17|4609.54
21:37:19|4609.25
21:37:21|4608.33
21:37:22|4609.54
21:37:23|4609.67
21:37:24|4606.47
21:37:26|4607.19
21:37:27|4608.13
21:37:28|4607.42
21:37:28|4606.5
21:37:30|4606.31
21:37:31|4608.35
21:37:32|4608.45
21:37:33|4608.38
21:37:34|4607.95
21:37:35|4607.38
21:37:36|4605.32
21:37:37|4605.23
21:37:37|4607.25
21:37:39|4607.62
21:37:40|4608.62
21:37:41|4609.28
21:37:41|4608.82
21:37:42|4611.59
21:37:43|4611.6
21:37:44|4609.61
21:37:45|4611.61
21:37:46|4610.37
21:37:48|4608.36
21:37:49|4607.3
21:37:50|4608.45
21:37:51|4609.83
21:37:52|4608.97
21:37:53|4609.25
21:37:54|4610.65
21:37:55|4611.86
21:37:56|4611.86
21:37:57|4611.86
21:37:58|4610.51
21:37:59|4609.71
21:38:00|4609.24
21:38:01|4611.
21:38:02|4611.
21:38:03|4610.44
21:38:04|4609.
21:38:05|4607.89
21:38:06|4607.68
21:38:07|4605.47
21:38:08|4607.1
21:38:09|4608.83
21:38:10|4609.55
21:38:11|4609.56
21:38:12|4610.6
21:38:13|4610.92
21:38:14|4610.93
21:38:15|4611.
21:38:16|4608.49
21:38:17|4610.92
21:38:18|4610.24
21:38:19|4610.99
21:38:21|4611.6
21:38:22|4615.26
21:38:24|4613.41
21:38:24|4613.4
21:38:26|4618.9
21:38:27|4619.
21:38:27|4616.15
21:38:29|4616.51
21:38:30|4619.59
21:38:31|4619.41
21:38:32|4618.97
21:38:33|4617.99
21:38:34|4618.39
21:38:35|4617.39
21:38:36|4618.9
21:38:37|4619.56
21:38:38|4619.15
21:38:40|4619.98
21:38:41|4620.25
21:38:41|4619.25
21:38:43|4617.98
21:38:44|4619.98
21:38:45|4618.08
21:38:45|4619.97
21:38:46|4620.73
21:38:47|4619.95
21:38:49|4620.19
21:38:50|4620.41
21:38:51|4621.35
21:38:52|4620.86
21:38:52|4621.95
21:38:54|4622.68
21:38:54|4623.05
21:38:56|4621.23
21:38:56|4622.54
21:38:58|4623.27
21:38:58|4623.17
21:38:59|4629.27
21:39:00|4631.26
21:39:01|4623.99
21:39:03|4623.27
21:39:03|4623.93
21:39:04|4626.5
21:39:05|4622.65
21:39:06|4624.13
21:39:07|4626.67
21:39:09|4624.88
21:39:10|4624.15
21:39:10|4623.44
21:39:11|4620.86
21:39:13|4621.24
21:39:14|4621.25
21:39:15|4621.5
21:39:16|4621.74
21:39:17|4620.01
21:39:18|4622.41
21:39:19|4621.36
21:39:20|4621.35
21:39:21|4621.78
21:39:23|4623.38
21:39:24|4624.51
21:39:26|4623.88
21:39:27|4623.55
21:39:28|4623.18
21:39:29|4622.84
21:39:31|4622.47
21:39:32|4625.
21:39:33|4626.42
21:39:34|4626.24
21:39:35|4625.94
21:39:37|4626.59
21:39:37|4625.12
21:39:38|4623.06
21:39:39|4622.99
21:39:41|4622.66
21:39:42|4623.16
21:39:43|4622.65
21:39:45|4622.22
21:39:45|4620.6
21:39:46|4620.29
21:39:48|4621.21
21:39:49|4619.
21:39:50|4617.69
21:39:51|4616.98
21:39:52|4616.99
21:39:53|4616.98
21:39:54|4620.27
21:39:55|4620.02
21:39:56|4618.69
21:39:57|4618.79
21:39:58|4620.27
21:39:59|4620.6
21:40:00|4620.75
21:40:01|4618.71
21:40:02|4618.69
21:40:03|4618.78
21:40:04|4616.
21:40:05|4614.93
21:40:06|4612.42
21:40:07|4612.87
21:40:08|4611.78
21:40:09|4608.75
21:40:10|4608.09
21:40:11|4611.53
21:40:12|4609.59
21:40:13|4611.51
21:40:14|4608.59
21:40:15|4609.9
21:40:16|4609.59
21:40:17|4608.
21:40:18|4607.65
21:40:19|4607.51
21:40:20|4607.03
21:40:21|4607.03
21:40:22|4605.14
21:40:23|4604.67
21:40:24|4603.87
21:40:26|4607.5
21:40:27|4606.43
21:40:29|4606.7
21:40:30|4609.98
21:40:31|4609.98
21:40:33|4613.3
21:40:34|4614.28
21:40:35|4615.
21:40:36|4617.34
21:40:37|4614.9
21:40:38|4612.51
21:40:39|4610.58
21:40:40|4609.38
21:40:41|4611.41
21:40:42|4610.43
21:40:43|4610.92
21:40:44|4614.33
21:40:45|4613.05
21:40:46|4612.83
21:40:47|4611.7
21:40:48|4610.42
21:40:49|4612.92
21:40:50|4612.61
21:40:51|4612.63
21:40:52|4613.68
21:40:53|4614.9
21:40:54|4614.65
21:40:54|4613.38
21:40:56|4613.62
21:40:57|4615.54
21:40:58|4615.03
21:40:59|4616.62
21:41:00|4615.58
21:41:01|4615.08
21:41:01|4615.99
21:41:03|4618.8
21:41:03|4620.
21:41:05|4621.
21:41:05|4619.53
21:41:06|4619.48
21:41:07|4618.86
21:41:09|4620.37
21:41:10|4620.98
21:41:11|4620.18
21:41:11|4618.06
21:41:13|4618.85
21:41:14|4618.27
21:41:16|4618.19
21:41:17|4618.33
21:41:18|4618.55
21:41:18|4620.65
21:41:21|4620.25
21:41:21|4621.15
21:41:22|4621.04
21:41:24|4621.09
21:41:25|4622.28
21:41:26|4623.09
21:41:28|4623.28
21:41:29|4622.39
21:41:30|4621.65
21:41:31|4622.59
21:41:32|4622.81
21:41:33|4623.78
21:41:35|4626.
21:41:36|4624.95
21:41:36|4623.94
21:41:38|4624.29
21:41:39|4624.81
21:41:40|4622.04
21:41:42|4620.44
21:41:43|4619.62
21:41:44|4620.26
21:41:45|4620.22
21:41:45|4620.22
21:41:47|4620.39
21:41:48|4619.94
21:41:49|4619.94
21:41:50|4618.12
21:41:51|4617.71
21:41:52|4616.1
21:41:53|4616.6
21:41:54|4618.42
21:41:55|4618.41
21:41:56|4616.61
21:41:57|4616.61
21:41:58|4617.93
21:41:58|4616.22
21:41:59|4616.82
21:42:01|4616.48
21:42:02|4617.02
21:42:03|4619.21
21:42:04|4617.93
21:42:05|4617.
21:42:06|4617.29
21:42:07|4615.59
21:42:08|4615.52
21:42:09|4613.87
21:42:10|4612.29
21:42:11|4612.9
21:42:12|4612.01
21:42:13|4610.81
21:42:14|4610.8
21:42:14|4609.81
21:42:15|4610.88
21:42:17|4609.22
21:42:18|4608.7
21:42:19|4608.71
21:42:19|4608.47
21:42:20|4608.47
21:42:21|4610.
21:42:23|4610.33
21:42:24|4611.16
21:42:25|4611.9
21:42:26|4613.9
21:42:28|4615.2
21:42:29|4614.4
21:42:30|4616.51
21:42:31|4615.19
21:42:32|4613.64
21:42:33|4612.71
21:42:34|4611.61
21:42:35|4609.98
21:42:36|4608.7
21:42:37|4607.12
21:42:38|4607.61
21:42:39|4611.05
21:42:40|4608.85
21:42:41|4608.7
21:42:42|4610.58
21:42:43|4609.64
21:42:44|4609.01
21:42:45|4611.27
21:42:46|4609.82
21:42:47|4609.7
21:42:49|4609.66
21:42:49|4609.87
21:42:50|4608.92
21:42:51|4608.63
21:42:52|4607.66
21:42:53|4605.8
21:42:54|4605.53
21:42:55|4606.43
21:42:56|4606.84
21:42:57|4608.04
21:42:58|4607.16
21:42:59|4607.4
21:43:00|4606.42
21:43:02|4606.17
21:43:02|4605.54
21:43:03|4605.54
21:43:04|4606.84
21:43:05|4606.35
21:43:06|4606.14
21:43:07|4605.81
21:43:08|4606.91
21:43:09|4607.6
21:43:11|4611.42
21:43:11|4611.86
21:43:13|4611.45
21:43:14|4614.99
21:43:14|4613.6
21:43:16|4612.36
21:43:16|4613.98
21:43:18|4614.83
21:43:19|4614.44
21:43:20|4616.1
21:43:21|4615.63
21:43:21|4615.62
21:43:23|4613.73
21:43:24|4616.1
21:43:25|4614.23
21:43:26|4617.67
21:43:26|4616.24
21:43:27|4615.07
21:43:29|4615.35
21:43:30|4617.46
21:43:32|4616.78
21:43:33|4615.61
21:43:34|4615.57
21:43:35|4615.7
21:43:36|4615.15
21:43:37|4612.86
21:43:37|4610.54
21:43:38|4611.45
21:43:39|4612.38
21:43:40|4616.13
21:43:42|4615.35
21:43:43|4616.08
21:43:44|4616.86
21:43:46|4616.94
21:43:47|4617.45
21:43:48|4617.82
21:43:49|4618.32
21:43:50|4620.27
21:43:51|4621.47
21:43:52|4620.1
21:43:53|4620.31
21:43:54|4620.27
21:43:55|4619.38
21:43:56|4618.53
21:43:57|4617.37
21:43:58|4617.34
21:43:59|4618.04
21:44:00|4617.05
21:44:01|4616.86
21:44:02|4615.2
21:44:03|4614.78
21:44:04|4614.75
21:44:05|4613.22
21:44:06|4613.29
21:44:07|4613.53
21:44:08|4616.15
21:44:09|4615.88
21:44:10|4614.48
21:44:11|4613.2
21:44:12|4613.61
21:44:13|4614.08
21:44:14|4614.41
21:44:15|4616.53
21:44:16|4615.59
21:44:17|4615.59
21:44:18|4615.59
21:44:19|4617.51
21:44:20|4619.15
21:44:21|4618.79
21:44:22|4618.77
21:44:23|4618.76
21:44:24|4618.73
21:44:25|4617.87
21:44:26|4617.87
21:44:28|4618.27
21:44:29|4618.28
21:44:31|4620.87
21:44:31|4621.17
21:44:33|4622.22
21:44:35|4621.21
21:44:36|4621.03
21:44:37|4621.04
21:44:38|4619.47
21:44:38|4619.78
21:44:41|4621.7
21:44:42|4621.99
21:44:42|4622.85
21:44:44|4623.01
21:44:45|4623.01
21:44:46|4621.47
21:44:48|4619.77
21:44:50|4621.04
21:44:50|4620.86
21:44:51|4620.78
21:44:52|4620.15
21:44:53|4618.85
21:44:54|4620.
21:44:55|4619.1
21:44:56|4618.8
21:44:57|4620.23
21:44:58|4621.19
21:44:59|4621.18
21:45:00|4623.1
21:45:01|4621.96
21:45:02|4622.1
21:45:03|4620.06
21:45:04|4620.54
21:45:05|4620.8
21:45:06|4620.81
21:45:07|4619.4
21:45:08|4619.39
21:45:09|4617.4
21:45:10|4614.51
21:45:11|4614.01
21:45:12|4613.11
21:45:13|4611.6
21:45:14|4610.
21:45:15|4610.01
21:45:16|4611.63
21:45:17|4611.93
21:45:18|4613.63
21:45:19|4611.63
21:45:20|4611.78
21:45:21|4610.96
21:45:22|4610.08
21:45:23|4608.62
21:45:24|4609.51
21:45:25|4609.49
21:45:26|4608.61
21:45:27|4607.4
21:45:29|4607.4
21:45:31|4607.4
21:45:32|4607.
21:45:33|4606.63
21:45:33|4605.12
21:45:35|4605.65
21:45:36|4606.56
21:45:37|4606.13
21:45:38|4605.71
21:45:39|4605.72
21:45:40|4605.99
21:45:41|4605.99
21:45:42|4605.97
21:45:44|4607.75
21:45:44|4605.98
21:45:45|4605.54
21:45:47|4605.53
21:45:47|4604.4
21:45:49|4604.07
21:45:50|4603.9
21:45:51|4601.24
21:45:52|4600.8
21:45:52|4604.39
21:45:54|4604.34
21:45:55|4604.26
21:45:56|4602.97
21:45:57|4601.83
21:45:57|4600.08
21:45:59|4601.52
21:46:00|4600.44
21:46:01|4601.21
21:46:02|4601.01
21:46:03|4600.87
21:46:05|4599.77
21:46:06|4598.78
21:46:06|4598.84
21:46:07|4597.55
21:46:08|4596.5
21:46:10|4594.36
21:46:11|4592.48
21:46:12|4591.98
21:46:13|4590.83
21:46:14|4592.61
21:46:15|4592.7
21:46:16|4593.53
21:46:17|4595.05
21:46:18|4596.26
21:46:19|4599.99
21:46:20|4601.34
21:46:21|4598.1
21:46:22|4598.4
21:46:23|4601.6
21:46:24|4602.87
21:46:25|4604.14
21:46:26|4600.71
21:46:27|4601.23
21:46:28|4603.24
21:46:30|4604.99
21:46:32|4603.85
21:46:33|4605.93
21:46:34|4607.13
21:46:35|4608.69
21:46:36|4612.24
21:46:37|4615.75
21:46:38|4616.87
21:46:40|4610.56
21:46:40|4609.09
21:46:41|4606.67
21:46:43|4608.24
21:46:44|4609.22
21:46:45|4608.67
21:46:46|4608.29
21:46:47|4611.01
21:46:49|4608.67
21:46:50|4605.22
21:46:51|4606.3
21:46:53|4606.33
21:46:53|4605.97
21:46:54|4605.1
21:46:56|4604.93
21:46:57|4606.38
21:46:58|4606.75
21:46:59|4607.7
21:47:00|4610.22
21:47:01|4609.67
21:47:02|4610.23
21:47:03|4606.87
21:47:04|4606.39
21:47:05|4606.67
21:47:06|4606.86
21:47:07|4606.1
21:47:08|4607.13
21:47:09|4604.76
21:47:10|4607.98
21:47:11|4607.26
21:47:12|4609.69
21:47:13|4610.98
21:47:14|4612.24
21:47:15|4614.02
21:47:16|4613.52
21:47:17|4611.69
21:47:18|4611.21
21:47:19|4608.08
21:47:20|4606.89
21:47:21|4608.06
21:47:22|4608.21
21:47:24|4608.03
21:47:25|4609.19
21:47:26|4607.36
21:47:27|4606.28
21:47:27|4605.78
21:47:29|4605.79
21:47:31|4602.85
21:47:31|4603.2
21:47:33|4601.71
21:47:34|4603.14
21:47:35|4602.2
21:47:37|4601.55
21:47:38|4602.07
21:47:39|4601.34
21:47:40|4601.27
21:47:41|4602.26
21:47:42|4602.53
21:47:43|4602.7
21:47:44|4602.7
21:47:45|4602.69
21:47:46|4602.01
21:47:47|4601.82
21:47:48|4601.55
21:47:49|4602.76
21:47:50|4603.85
21:47:51|4603.2
21:47:53|4604.23
21:47:53|4604.23
21:47:54|4604.87
21:47:55|4605.2
21:47:56|4605.78
21:47:57|4605.53
21:47:58|4605.53
21:48:00|4604.86
21:48:00|4604.72
21:48:01|4602.76
21:48:03|4600.
21:48:04|4604.25
21:48:05|4606.15
21:48:07|4603.9
21:48:07|4603.47
21:48:09|4603.54
21:48:09|4603.15
21:48:10|4603.15
21:48:12|4603.38
21:48:12|4603.83
21:48:13|4603.84
21:48:15|4603.84
21:48:16|4603.75
21:48:16|4602.06
21:48:18|4602.
21:48:19|4601.03
21:48:19|4603.05
21:48:21|4603.05
21:48:22|4603.25
21:48:23|4602.04
21:48:23|4601.12
21:48:25|4601.12
21:48:26|4600.01
21:48:26|4599.38
21:48:27|4601.98
21:48:28|4601.98
21:48:29|4601.43
21:48:32|4603.15
21:48:32|4604.25
21:48:34|4601.34
21:48:35|4601.75
21:48:36|4599.38
21:48:38|4600.87
21:48:38|4600.87
21:48:39|4600.01
21:48:40|4600.86
21:48:42|4600.22
21:48:42|4600.34
21:48:44|4600.34
21:48:45|4600.68
21:48:46|4599.89
21:48:46|4599.01
21:48:48|4596.77
21:48:49|4598.71
21:48:50|4598.12
21:48:51|4596.65
21:48:52|4597.74
21:48:53|4597.19
21:48:54|4597.25
21:48:55|4598.11
21:48:57|4596.75
21:48:57|4596.65
21:48:58|4593.6
21:49:00|4593.31
21:49:01|4592.48
21:49:02|4594.84
21:49:03|4596.48
21:49:04|4595.49
21:49:05|4595.38
21:49:06|4595.78
21:49:06|4595.99
21:49:08|4595.97
21:49:09|4596.21
21:49:10|4590.83
21:49:11|4588.4
21:49:12|4588.38
21:49:12|4591.12
21:49:14|4589.59
21:49:15|4588.01
21:49:16|4588.74
21:49:16|4592.35
21:49:18|4592.84
21:49:18|4590.24
21:49:20|4589.94
21:49:21|4588.51
21:49:22|4589.76
21:49:23|4590.29
21:49:24|4591.14
21:49:25|4589.03
21:49:26|4591.18
21:49:27|4588.98
21:49:28|4588.82
21:49:29|4590.73
21:49:30|4591.08
21:49:32|4591.2
21:49:33|4593.6
21:49:35|4594.39
21:49:35|4596.75
21:49:37|4594.95
21:49:38|4595.54
21:49:40|4596.07
21:49:40|4595.42
21:49:42|4593.02
21:49:43|4592.12
21:49:44|4591.2
21:49:45|4594.95
21:49:46|4594.95
21:49:47|4596.74
21:49:48|4595.25
21:49:49|4595.87
21:49:50|4596.62
21:49:51|4597.56
21:49:52|4596.48
21:49:53|4601.22
21:49:54|4598.12
21:49:56|4601.1
21:49:58|4597.5
21:49:58|4597.48
21:49:59|4597.8
21:50:00|4595.7
21:50:01|4597.35
21:50:02|4596.35
21:50:03|4596.06
21:50:04|4595.14
21:50:05|4596.22
21:50:06|4596.22
21:50:07|4597.17
21:50:08|4597.63
21:50:09|4599.62
21:50:10|4599.63
21:50:11|4596.96
21:50:12|4597.66
21:50:13|4596.99
21:50:14|4595.17
21:50:15|4597.22
21:50:16|4598.94
21:50:17|4598.18
21:50:18|4598.18
21:50:19|4599.52
21:50:20|4601.
21:50:21|4600.56
21:50:22|4600.01
21:50:23|4600.67
21:50:24|4598.95
21:50:25|4604.
21:50:26|4602.96
21:50:27|4602.14
21:50:28|4603.18
21:50:29|4603.61
21:50:30|4603.14
21:50:31|4603.14
21:50:33|4604.12
21:50:35|4606.2
21:50:36|4604.83
21:50:36|4604.28
21:50:38|4604.28
21:50:39|4604.09
21:50:41|4603.36
21:50:42|4603.15
21:50:43|4603.15
21:50:44|4603.49
21:50:45|4603.49
21:50:46|4604.76
21:50:46|4603.69
21:50:48|4603.69
21:50:48|4603.71
21:50:50|4605.12
21:50:51|4605.02
21:50:52|4605.02
21:50:52|4605.07
21:50:54|4605.08
21:50:55|4605.56
21:50:55|4605.76
21:50:57|4606.41
21:50:58|4605.35
21:50:58|4605.7
21:51:00|4605.7
21:51:01|4604.1
21:51:01|4603.99
21:51:03|4604.51
21:51:04|4605.43
21:51:05|4606.27
21:51:06|4605.75
21:51:07|4606.46
21:51:08|4608.
21:51:09|4605.75
21:51:10|4606.
21:51:11|4604.58
21:51:13|4603.72
21:51:14|4603.56
21:51:15|4603.34
21:51:15|4601.02
21:51:16|4601.02
21:51:18|4599.01
21:51:18|4596.86
21:51:20|4596.91
21:51:20|4597.92
21:51:22|4597.93
21:51:22|4597.65
21:51:24|4597.86
21:51:24|4599.51
21:51:25|4599.95
21:51:27|4599.63
21:51:28|4599.67
21:51:29|4599.57
21:51:29|4600.13
21:51:31|4602.08
21:51:32|4598.84
21:51:32|4597.25
21:51:34|4594.85
21:51:35|4596.52
21:51:37|4595.83
21:51:37|4594.62
21:51:40|4594.43
21:51:41|4592.86
21:51:41|4592.
21:51:42|4591.95
21:51:43|4591.05
21:51:44|4590.26
21:51:45|4590.1
21:51:46|4589.65
21:51:48|4591.05
21:51:49|4590.66
21:51:50|4592.
21:51:51|4594.23
21:51:52|4594.03
21:51:53|4593.57
21:51:54|4593.81
21:51:55|4593.82
21:51:56|4597.19
21:51:57|4594.67
21:51:58|4595.19
21:51:59|4597.44
21:52:00|4598.26
21:52:01|4598.13
21:52:02|4595.88
21:52:03|4596.44
21:52:04|4596.82
21:52:05|4596.81
21:52:06|4598.36
21:52:07|4597.41
21:52:08|4596.1
21:52:09|4595.2
21:52:10|4595.59
21:52:11|4595.57
21:52:12|4596.56
21:52:13|4598.26
21:52:14|4597.94
21:52:15|4597.93
21:52:16|4597.91
21:52:17|4596.25
21:52:18|4595.82
21:52:19|4595.52
21:52:20|4595.51
21:52:21|4593.93
21:52:22|4595.55
21:52:23|4595.79
21:52:24|4596.23
21:52:25|4596.74
21:52:26|4597.01
21:52:27|4597.01
21:52:28|4596.42
21:52:29|4596.95
21:52:30|4596.95
21:52:31|4595.36
21:52:33|4594.93
21:52:34|4593.16
21:52:36|4592.49
21:52:38|4593.3
21:52:39|4593.3
21:52:41|4594.03
21:52:41|4594.03
21:52:43|4594.37
21:52:44|4593.29
21:52:45|4592.48
21:52:46|4592.15
21:52:48|4592.14
21:52:48|4592.15
21:52:50|4593.14
21:52:51|4594.53
21:52:52|4593.98
21:52:53|4594.53
21:52:54|4594.53
21:52:55|4593.95
21:52:56|4592.53
21:52:57|4590.57
21:52:58|4590.8
21:52:59|4590.53
21:53:00|4590.58
21:53:01|4591.87
21:53:02|4592.01
21:53:03|4592.8
21:53:05|4592.63
21:53:06|4592.55
21:53:06|4593.6
21:53:08|4592.65
21:53:09|4590.74
21:53:10|4590.73
21:53:11|4591.06
21:53:12|4589.05
21:53:13|4589.28
21:53:14|4590.14
21:53:14|4589.28
21:53:16|4588.25
21:53:18|4588.
21:53:18|4587.18
21:53:19|4586.76
21:53:20|4586.21
21:53:21|4585.73
21:53:22|4585.69
21:53:23|4586.02
21:53:25|4586.43
21:53:25|4588.23
21:53:26|4590.94
21:53:27|4593.74
21:53:28|4591.63
21:53:29|4594.02
21:53:30|4590.63
21:53:31|4591.65
21:53:32|4592.02
21:53:33|4590.13
21:53:34|4587.42
21:53:36|4585.59
21:53:38|4587.12
21:53:40|4587.06
21:53:41|4586.57
21:53:42|4585.91
21:53:44|4585.72
21:53:44|4584.23
21:53:45|4583.53
21:53:46|4584.18
21:53:47|4579.51
21:53:49|4576.27
21:53:49|4580.78
21:53:50|4580.2
21:53:52|4580.16
21:53:53|4579.45
21:53:54|4580.2
21:53:55|4580.39
21:53:56|4579.82
21:53:57|4580.82
21:53:58|4579.07
21:53:59|4580.74
21:54:00|4580.35
21:54:01|4581.63
21:54:02|4584.16
21:54:03|4585.16
21:54:04|4588.16
21:54:05|4587.39
21:54:06|4586.76
21:54:07|4588.15
21:54:08|4589.51
21:54:09|4587.88
21:54:10|4588.21
21:54:11|4588.
21:54:12|4589.94
21:54:14|4588.98
21:54:15|4589.99
21:54:16|4588.19
21:54:16|4589.69
21:54:18|4590.1
21:54:18|4591.35
21:54:20|4589.98
21:54:21|4590.81
21:54:22|4590.01
21:54:23|4589.97
21:54:23|4588.85
21:54:24|4587.07
21:54:26|4588.14
21:54:27|4587.92
21:54:27|4588.01
21:54:29|4588.24
21:54:30|4588.24
21:54:30|4588.24
21:54:32|4584.48
21:54:33|4582.49
21:54:33|4576.08
21:54:35|4571.97
21:54:36|4568.3
21:54:37|4565.27
21:54:39|4573.29
21:54:40|4576.11
21:54:40|4582.61
21:54:42|4576.01
21:54:42|4568.73
21:54:44|4571.28
21:54:44|4574.84
21:54:46|4575.67
21:54:47|4572.76
21:54:47|4576.28
21:54:49|4578.68
21:54:49|4578.51
21:54:51|4571.85
21:54:52|4575.6
21:54:53|4575.1
21:54:54|4576.34
21:54:54|4573.81
21:54:56|4573.61
21:54:56|4574.95
21:54:57|4571.84
21:54:58|4571.84
21:55:00|4576.32
21:55:01|4576.01
21:55:01|4576.93
21:55:03|4575.91
21:55:04|4578.7
21:55:04|4577.5
21:55:06|4577.72
21:55:06|4578.75
21:55:08|4579.35
21:55:09|4580.24
21:55:10|4580.03
21:55:11|4580.66
21:55:12|4580.67
21:55:13|4580.24
21:55:14|4581.63
21:55:15|4579.03
21:55:16|4577.12
21:55:17|4575.57
21:55:18|4574.23
21:55:19|4571.23
21:55:20|4574.64
21:55:21|4572.92
21:55:22|4572.44
21:55:23|4572.77
21:55:24|4571.99
21:55:25|4569.53
21:55:26|4570.32
21:55:27|4570.82
21:55:28|4571.87
21:55:29|4574.93
21:55:30|4572.85
21:55:31|4573.79
21:55:32|4573.98
21:55:33|4572.35
21:55:34|4571.38
21:55:35|4571.38
21:55:36|4571.13
21:55:37|4569.15
21:55:39|4568.81
21:55:40|4569.84
21:55:42|4569.1
21:55:42|4568.4
21:55:44|4565.72
21:55:46|4568.74
21:55:47|4571.22
21:55:48|4572.04
21:55:49|4572.
21:55:50|4570.95
21:55:51|4571.
21:55:52|4571.54
21:55:53|4572.66
21:55:54|4569.02
21:55:55|4568.96
21:55:56|4567.91
21:55:57|4569.51
21:55:58|4568.19
21:55:59|4568.72
21:56:00|4567.15
21:56:01|4568.4
21:56:02|4565.86
21:56:03|4565.86
21:56:04|4564.59
21:56:05|4563.77
21:56:06|4561.3
21:56:07|4561.47
21:56:08|4560.26
21:56:10|4562.49
21:56:11|4560.75
21:56:12|4561.77
21:56:13|4561.54
21:56:13|4560.65
21:56:15|4558.7
21:56:16|4557.7
21:56:17|4558.57
21:56:18|4556.98
21:56:19|4555.67
21:56:20|4551.92
21:56:21|4551.25
21:56:22|4551.43
21:56:23|4550.
21:56:24|4549.14
21:56:25|4550.4
21:56:25|4553.
21:56:27|4554.24
21:56:27|4557.
21:56:29|4556.53
21:56:30|4558.1
21:56:31|4558.42
21:56:32|4559.47
21:56:32|4561.71
21:56:34|4564.02
21:56:34|4565.03
21:56:35|4566.85
21:56:36|4566.88
21:56:37|4565.4
21:56:40|4561.97
21:56:41|4565.04
21:56:42|4565.05
21:56:43|4566.15
21:56:44|4564.
21:56:45|4565.04
21:56:46|4566.12
21:56:48|4562.6
21:56:49|4562.78
21:56:50|4563.14
21:56:51|4561.88
21:56:52|4563.07
21:56:53|4563.65
21:56:53|4561.99
21:56:56|4563.55
21:56:56|4564.8
21:56:57|4564.61
21:56:58|4565.12
21:56:59|4563.37
21:57:01|4566.86
21:57:01|4564.87
21:57:03|4561.21
21:57:04|4562.32
21:57:06|4562.16
21:57:06|4562.79
21:57:07|4562.73
21:57:09|4562.68
21:57:10|4562.17
21:57:11|4564.
21:57:11|4562.88
21:57:12|4562.65
21:57:14|4565.03
21:57:15|4566.44
21:57:16|4565.95
21:57:17|4565.98
21:57:18|4565.98
21:57:19|4566.51
21:57:20|4566.71
21:57:21|4567.86
21:57:22|4568.93
21:57:23|4570.19
21:57:24|4570.47
21:57:25|4571.82
21:57:26|4572.29
21:57:27|4570.02
21:57:28|4570.49
21:57:29|4570.49
21:57:30|4571.36
21:57:31|4573.84
21:57:32|4572.26
21:57:33|4571.21
21:57:34|4571.17
21:57:35|4570.61
21:57:36|4571.73
21:57:37|4572.76
21:57:38|4571.16
21:57:39|4571.36
21:57:41|4572.33
21:57:43|4573.91
21:57:43|4575.65
21:57:44|4575.12
21:57:45|4574.71
21:57:47|4575.62
21:57:47|4574.29
21:57:48|4574.09
21:57:49|4574.92
21:57:50|4576.46
21:57:51|4575.42
21:57:53|4573.49
21:57:54|4573.52
21:57:55|4571.71
21:57:56|4571.23
21:57:57|4569.
21:57:58|4569.26
21:57:58|4569.71
21:58:01|4571.16
21:58:02|4572.19
21:58:03|4572.19
21:58:04|4573.67
21:58:04|4575.
21:58:06|4573.1
21:58:07|4571.66
21:58:08|4570.89
21:58:09|4570.89
21:58:10|4570.89
21:58:11|4570.89
21:58:12|4571.66
21:58:13|4569.56
21:58:14|4569.29
21:58:15|4570.4
21:58:16|4570.39
21:58:17|4567.85
21:58:18|4568.55
21:58:19|4568.95
21:58:20|4569.05
21:58:21|4569.82
21:58:22|4569.99
21:58:23|4567.67
21:58:24|4567.66
21:58:25|4567.84
21:58:26|4568.
21:58:27|4564.28
21:58:28|4565.06
21:58:29|4565.3
21:58:30|4561.26
21:58:31|4560.49
21:58:32|4559.21
21:58:33|4556.51
21:58:34|4554.
21:58:35|4553.
21:58:36|4555.26
21:58:37|4556.34
21:58:38|4558.88
21:58:39|4560.48
21:58:40|4558.23
21:58:42|4559.69
21:58:43|4560.62
21:58:45|4559.32
21:58:46|4560.37
21:58:46|4560.3
21:58:49|4559.1
21:58:49|4557.9
21:58:51|4560.16
21:58:52|4558.06
21:58:54|4562.73
21:58:54|4563.07
21:58:55|4563.07
21:58:56|4563.13
21:58:57|4564.04
21:58:58|4564.78
21:58:59|4564.79
21:59:01|4559.94
21:59:01|4557.6
21:59:02|4561.96
21:59:03|4561.96
21:59:05|4562.13
21:59:05|4563.42
21:59:07|4561.21
21:59:08|4560.23
21:59:09|4559.82
21:59:10|4559.3
21:59:10|4558.53
21:59:12|4558.49
21:59:13|4557.26
21:59:14|4556.54
21:59:14|4556.19
21:59:16|4556.86
21:59:17|4556.89
21:59:18|4554.97
21:59:19|4556.04
21:59:20|4556.46
21:59:21|4555.22
21:59:22|4555.35
21:59:23|4555.95
21:59:24|4556.46
21:59:25|4557.77
21:59:26|4559.62
21:59:27|4559.33
21:59:28|4559.58
21:59:29|4559.76
21:59:30|4557.5
21:59:31|4557.66
21:59:32|4555.64
21:59:33|4557.03
21:59:34|4556.96
21:59:35|4556.08
21:59:36|4555.88
21:59:37|4555.98
21:59:38|4557.31
21:59:39|4557.02
21:59:40|4557.33
21:59:41|4557.97
21:59:43|4558.59
21:59:43|4559.23
21:59:45|4559.23
21:59:46|4558.99
21:59:47|4556.29
21:59:48|4558.54
21:59:50|4560.
21:59:51|4558.31
21:59:52|4558.75
21:59:54|4558.27
21:59:54|4556.23
21:59:55|4554.87
21:59:56|4554.33
21:59:57|4555.22
21:59:58|4554.95
21:59:59|4554.56
22:00:00|4554.56
22:00:01|4552.88
22:00:02|4549.
22:00:03|4543.
22:00:04|4541.48
22:00:06|4541.4
22:00:07|4543.63
22:00:08|4546.79
22:00:09|4550.31
22:00:10|4550.4
22:00:11|4551.02
22:00:12|4551.45
22:00:12|4547.38
22:00:14|4546.18
22:00:16|4545.81
22:00:16|4545.16
22:00:18|4543.97
22:00:18|4542.07
22:00:19|4540.56
22:00:20|4545.25
22:00:21|4545.59
22:00:22|4543.03
22:00:23|4544.84
22:00:24|4542.99
22:00:25|4543.85
22:00:26|4546.38
22:00:27|4545.25
22:00:28|4546.03
22:00:29|4542.64
22:00:30|4540.81
22:00:31|4542.64
22:00:32|4544.
22:00:33|4540.68
22:00:34|4539.6
22:00:35|4542.36
22:00:36|4540.43
22:00:37|4543.15
22:00:38|4541.8
22:00:39|4539.68
22:00:40|4539.34
22:00:41|4537.05
22:00:43|4535.26
22:00:44|4537.35
22:00:46|4533.96
22:00:47|4533.93
22:00:48|4533.99
22:00:49|4533.7
22:00:50|4531.47
22:00:51|4530.84
22:00:52|4531.94
22:00:53|4532.55
22:00:54|4531.29
22:00:55|4530.04
22:00:56|4528.46
22:00:57|4530.84
22:00:58|4535.
22:00:59|4537.76
22:01:00|4536.84
22:01:02|4536.4
22:01:02|4538.44
22:01:04|4536.22
22:01:04|4537.85
22:01:06|4538.49
22:01:06|4540.41
22:01:08|4537.58
22:01:09|4540.23
22:01:10|4543.19
22:01:11|4543.82
22:01:11|4540.21
22:01:12|4540.59
22:01:14|4538.24
22:01:15|4539.89
22:01:15|4539.64
22:01:17|4537.47
22:01:17|4536.31
22:01:18|4537.43
22:01:19|4540.15
22:01:20|4536.02
22:01:22|4534.25
22:01:23|4534.05
22:01:24|4537.04
22:01:25|4537.09
22:01:25|4536.12
22:01:27|4533.54
22:01:28|4535.31
22:01:28|4535.58
22:01:29|4534.76
22:01:31|4534.55
22:01:31|4535.25
22:01:32|4533.41
22:01:33|4533.9
22:01:34|4535.71
22:01:35|4536.38
22:01:36|4536.52
22:01:37|4536.84
22:01:38|4537.41
22:01:39|4540.53
22:01:41|4538.77
22:01:42|4540.15
22:01:43|4540.95
22:01:45|4542.54
22:01:46|4543.97
22:01:48|4545.25
22:01:50|4547.1
22:01:51|4546.07
22:01:52|4548.71
22:01:52|4549.98
22:01:53|4549.16
22:01:54|4551.99
22:01:56|4552.49
22:01:57|4555.35
22:01:58|4555.39
22:01:59|4558.85
22:02:00|4557.88
22:02:01|4554.23
22:02:02|4552.94
22:02:03|4553.09
22:02:04|4551.96
22:02:05|4551.1
22:02:06|4548.87
22:02:07|4549.02
22:02:08|4549.04
22:02:09|4551.23
22:02:10|4552.45
22:02:12|4552.43
22:02:12|4553.93
22:02:14|4551.75
22:02:15|4552.16
22:02:15|4552.7
22:02:16|4553.44
22:02:17|4553.45
22:02:19|4553.46
22:02:20|4554.2
22:02:22|4555.1
22:02:22|4555.77
22:02:23|4553.17
22:02:24|4552.42
22:02:25|4550.97
22:02:26|4552.73
22:02:27|4554.1
22:02:28|4553.83
22:02:29|4555.6
22:02:30|4556.72
22:02:31|4557.15
22:02:32|4557.58
22:02:33|4559.53
22:02:34|4559.1
22:02:35|4559.35
22:02:36|4560.57
22:02:37|4561.46
22:02:38|4561.7
22:02:39|4561.79
22:02:40|4561.22
22:02:41|4561.13
22:02:42|4562.68
22:02:43|4562.77
22:02:45|4563.08
22:02:47|4565.15
22:02:48|4566.9
22:02:49|4566.78
22:02:51|4567.86
22:02:52|4568.4
22:02:53|4570.
22:02:54|4571.67
22:02:56|4573.34
22:02:57|4572.29
22:02:58|4573.53
22:02:59|4574.03
22:02:59|4574.03
22:03:00|4575.16
22:03:02|4572.71
22:03:03|4574.74
22:03:05|4574.79
22:03:06|4574.53
22:03:07|4575.13
22:03:08|4576.79
22:03:08|4579.1
22:03:10|4578.41
22:03:11|4579.1
22:03:11|4580.03
22:03:13|4580.96
22:03:13|4578.56
22:03:14|4579.21
22:03:16|4580.49
22:03:17|4577.83
22:03:18|4576.01
22:03:19|4574.66
22:03:20|4575.01
22:03:21|4575.51
22:03:22|4573.24
22:03:23|4570.86
22:03:24|4568.64
22:03:25|4565.94
22:03:26|4564.97
22:03:27|4563.24
22:03:28|4562.72
22:03:29|4561.6
22:03:30|4563.67
22:03:31|4566.38
22:03:32|4568.38
22:03:33|4567.93
22:03:34|4566.5
22:03:35|4564.35
22:03:36|4566.67
22:03:37|4565.5
22:03:38|4566.41
22:03:39|4566.77
22:03:40|4565.85
22:03:41|4566.11
22:03:42|4565.61
22:03:43|4564.76
22:03:44|4562.55
22:03:45|4563.13
22:03:46|4562.34
22:03:48|4560.
22:03:48|4564.56
22:03:50|4564.74
22:03:52|4562.83
22:03:54|4565.4
22:03:54|4566.21
22:03:56|4565.42
22:03:56|4564.16
22:03:58|4563.95
22:03:58|4565.27
22:03:59|4565.19
22:04:00|4564.98
22:04:02|4563.52
22:04:03|4563.36
22:04:04|4563.17
22:04:06|4562.13
22:04:06|4562.42
22:04:07|4562.51
22:04:08|4562.51
22:04:09|4562.6
22:04:10|4562.65
22:04:11|4563.
22:04:12|4564.69
22:04:13|4564.69
22:04:14|4565.63
22:04:15|4566.42
22:04:16|4566.49
22:04:17|4564.85
22:04:18|4565.2
22:04:19|4565.4
22:04:20|4567.12
22:04:22|4565.65
22:04:23|4564.3
22:04:24|4564.29
22:04:25|4563.25
22:04:26|4561.93
22:04:27|4561.2
22:04:28|4560.
22:04:29|4560.
22:04:30|4558.51
22:04:31|4557.61
22:04:32|4561.27
22:04:33|4559.85
22:04:34|4561.05
22:04:35|4561.89
22:04:36|4561.59
22:04:37|4561.59
22:04:38|4562.88
22:04:39|4563.27
22:04:40|4563.02
22:04:41|4561.03
22:04:42|4560.94
22:04:43|4560.
22:04:44|4560.88
22:04:45|4561.59
22:04:46|4561.98
22:04:48|4563.34
22:04:49|4563.64
22:04:50|4565.
22:04:52|4565.7
22:04:53|4566.33
22:04:55|4564.8
22:04:55|4563.43
22:04:56|4564.2
22:04:57|4562.73
22:04:58|4565.39
22:05:00|4565.56
22:05:01|4565.57
22:05:02|4565.57
22:05:04|4567.05
22:05:05|4567.76
22:05:06|4566.78
22:05:07|4566.29
22:05:08|4567.12
22:05:09|4569.02
22:05:10|4569.05
22:05:11|4568.39
22:05:12|4567.05
22:05:12|4567.51
22:05:14|4568.38
22:05:15|4568.57
22:05:16|4569.73
22:05:17|4569.79
22:05:18|4570.
22:05:19|4568.63
22:05:20|4570.39
22:05:21|4569.96
22:05:22|4569.73
22:05:23|4569.81
22:05:24|4569.88
22:05:25|4564.8
22:05:25|4564.92
22:05:27|4566.04
22:05:28|4566.29
22:05:29|4568.36
22:05:29|4569.66
22:05:31|4569.66
22:05:31|4567.19
22:05:33|4565.58
22:05:34|4565.68
22:05:34|4565.83
22:05:36|4565.83
22:05:37|4565.94
22:05:39|4568.19
22:05:39|4570.
22:05:40|4569.99
22:05:41|4569.16
22:05:42|4569.16
22:05:43|4569.16
22:05:44|4569.88
22:05:45|4568.91
22:05:46|4569.11
22:05:47|4570.
22:05:49|4571.21
22:05:50|4573.12
22:05:51|4574.25
22:05:52|4573.82
22:05:53|4573.43
22:05:54|4573.23
22:05:55|4573.45
22:05:56|4576.76
22:05:57|4576.9
22:05:58|4578.11
22:05:59|4578.19
22:06:00|4578.74
22:06:01|4578.76
22:06:02|4577.66
22:06:03|4576.77
22:06:04|4577.67
22:06:06|4579.27
22:06:06|4579.51
22:06:07|4579.42
22:06:08|4579.01
22:06:09|4583.77
22:06:11|4583.11
22:06:12|4583.89
22:06:14|4583.96
22:06:14|4584.7
22:06:15|4585.3
22:06:16|4584.02
22:06:17|4584.74
22:06:18|4587.95
22:06:19|4584.07
22:06:20|4582.91
22:06:21|4582.21
22:06:22|4580.06
22:06:23|4581.12
22:06:24|4582.22
22:06:25|4580.85
22:06:26|4579.21
22:06:27|4580.
22:06:29|4581.4
22:06:29|4581.27
22:06:30|4582.57
22:06:32|4584.4
22:06:33|4587.77
22:06:34|4589.54
22:06:35|4585.13
22:06:36|4584.99
22:06:37|4584.85
22:06:38|4584.21
22:06:39|4585.48
22:06:40|4586.84
22:06:41|4587.82
22:06:42|4586.44
22:06:43|4585.15
22:06:44|4587.16
22:06:45|4587.15
22:06:46|4587.33
22:06:47|4589.21
22:06:49|4587.59
22:06:50|4588.68
22:06:51|4588.58
22:06:53|4588.
22:06:53|4589.2
22:06:55|4588.96
22:06:56|4588.66
22:06:57|4588.57
22:06:58|4588.48
22:06:59|4587.92
22:07:00|4588.57
22:07:01|4588.92
22:07:02|4588.59
22:07:04|4589.42
22:07:05|4589.23
22:07:05|4589.03
22:07:07|4589.11
22:07:08|4589.83
22:07:08|4587.84
22:07:09|4585.67
22:07:11|4585.
22:07:12|4585.49
22:07:13|4584.18
22:07:14|4584.41
22:07:15|4584.31
22:07:16|4583.96
22:07:17|4582.69
22:07:18|4583.22
22:07:19|4580.92
22:07:20|4580.93
22:07:21|4584.2
22:07:22|4586.84
22:07:23|4586.57
22:07:25|4586.73
22:07:26|4586.62
22:07:27|4587.09
22:07:28|4587.07
22:07:28|4587.32
22:07:30|4587.54
22:07:30|4587.86
22:07:32|4588.21
22:07:33|4587.55
22:07:33|4587.67
22:07:34|4587.65
22:07:35|4588.61
22:07:37|4588.61
22:07:37|4588.62
22:07:39|4588.62
22:07:39|4588.62
22:07:40|4588.78
22:07:41|4589.06
22:07:42|4587.53
22:07:44|4587.7
22:07:44|4587.96
22:07:45|4587.96
22:07:46|4587.8
22:07:47|4588.37
22:07:48|4588.98
22:07:51|4588.87
22:07:51|4590.95
22:07:52|4590.53
22:07:53|4589.59
22:07:54|4590.08
22:07:56|4590.29
22:07:57|4591.5
22:07:58|4591.5
22:07:59|4592.62
22:08:00|4592.67
22:08:01|4591.33
22:08:02|4591.47
22:08:03|4592.26
22:08:04|4592.72
22:08:06|4592.74
22:08:06|4593.6
22:08:07|4593.47
22:08:08|4594.49
22:08:09|4593.48
22:08:10|4593.58
22:08:11|4594.47
22:08:12|4595.76
22:08:13|4595.15
22:08:15|4595.27
22:08:15|4594.2
22:08:16|4594.2
22:08:17|4596.18
22:08:18|4596.04
22:08:20|4595.97
22:08:20|4595.93
22:08:21|4594.72
22:08:22|4595.33
22:08:23|4596.12
22:08:25|4595.59
22:08:25|4595.55
22:08:26|4595.45
22:08:27|4595.74
22:08:28|4596.5
22:08:30|4597.
22:08:30|4598.86
22:08:31|4599.59
22:08:32|4600.96
22:08:33|4601.
22:08:35|4600.43
22:08:35|4600.71
22:08:36|4601.43
22:08:37|4603.2
22:08:38|4603.44
22:08:39|4603.11
22:08:40|4604.86
22:08:41|4604.06
22:08:42|4604.74
22:08:43|4605.63
22:08:44|4604.93
22:08:45|4605.18
22:08:46|4605.
22:08:47|4606.65
22:08:48|4605.57
22:08:49|4608.
22:08:52|4609.11
22:08:52|4609.38
22:08:54|4608.34
22:08:55|4609.29
22:08:57|4610.81
22:08:58|4604.11
22:09:00|4604.64
22:09:00|4605.8
22:09:02|4604.9
22:09:03|4603.39
22:09:04|4603.39
22:09:05|4602.96
22:09:06|4602.48
22:09:07|4601.9
22:09:08|4601.35
22:09:09|4600.8
22:09:10|4599.58
22:09:11|4598.96
22:09:12|4598.3
22:09:14|4598.15
22:09:14|4599.1
22:09:15|4598.86
22:09:16|4599.96
22:09:17|4600.26
22:09:18|4599.82
22:09:19|4599.71
22:09:20|4599.91
22:09:21|4599.93
22:09:22|4602.25
22:09:23|4602.22
22:09:25|4602.09
22:09:25|4602.1
22:09:26|4604.16
22:09:27|4602.54
22:09:28|4602.61
22:09:29|4602.25
22:09:30|4602.26
22:09:31|4602.13
22:09:32|4601.77
22:09:33|4601.77
22:09:34|4601.77
22:09:35|4602.39
22:09:36|4602.38
22:09:37|4602.39
22:09:38|4602.39
22:09:39|4602.39
22:09:41|4602.6
22:09:41|4604.12
22:09:42|4604.4
22:09:44|4607.13
22:09:45|4606.88
22:09:46|4606.73
22:09:47|4606.42
22:09:47|4606.31
22:09:49|4606.31
22:09:50|4605.75
22:09:51|4605.75
22:09:53|4605.62
22:09:54|4605.97
22:09:56|4606.22
22:09:57|4606.8
22:09:58|4606.8
22:09:59|4607.12
22:10:00|4605.46
22:10:01|4604.4
22:10:01|4604.37
22:10:03|4604.11
22:10:04|4603.58
22:10:05|4603.65
22:10:06|4604.96
22:10:07|4604.97
22:10:07|4604.82
22:10:09|4605.14
22:10:11|4606.22
22:10:12|4606.57
22:10:13|4608.38
22:10:14|4608.37
22:10:15|4608.37
22:10:17|4608.53
22:10:17|4608.77
22:10:18|4609.1
22:10:20|4609.1
22:10:20|4608.33
22:10:21|4608.54
22:10:22|4608.54
22:10:24|4608.54
22:10:25|4608.54
22:10:26|4609.01
22:10:27|4609.56
22:10:28|4609.35
22:10:29|4608.47
22:10:30|4607.66
22:10:31|4606.66
22:10:32|4606.89
22:10:33|4606.93
22:10:34|4608.93
22:10:35|4608.72
22:10:36|4608.2
22:10:37|4608.11
22:10:38|4606.7
22:10:39|4606.71
22:10:40|4606.49
22:10:41|4606.68
22:10:42|4606.67
22:10:43|4607.16
22:10:44|4607.16
22:10:45|4606.63
22:10:46|4606.48
22:10:47|4606.35
22:10:48|4606.02
22:10:49|4605.91
22:10:50|4607.13
22:10:51|4607.27
22:10:52|4607.47
22:10:54|4606.87
22:10:55|4606.
22:10:57|4606.05
22:10:58|4607.25
22:10:59|4608.2
22:11:00|4608.31
22:11:01|4607.99
22:11:02|4607.89
22:11:03|4607.68
22:11:04|4607.68
22:11:05|4607.4
22:11:06|4607.38
22:11:07|4607.11
22:11:08|4607.67
22:11:10|4608.75
22:11:10|4608.73
22:11:12|4609.98
22:11:13|4609.35
22:11:14|4609.41
22:11:15|4609.37
22:11:16|4610.67
22:11:17|4610.29
22:11:18|4610.45
22:11:19|4611.
22:11:20|4610.88
22:11:21|4612.01
22:11:22|4612.02
22:11:23|4612.33
22:11:24|4612.34
22:11:25|4612.44
22:11:26|4612.41
22:11:27|4612.29
22:11:28|4612.28
22:11:29|4612.28
22:11:30|4615.63
22:11:31|4616.14
22:11:32|4615.86
22:11:33|4616.63
22:11:34|4616.19
22:11:35|4616.66
22:11:36|4617.3
22:11:37|4618.02
22:11:38|4616.54
22:11:39|4615.44
22:11:40|4617.22
22:11:41|4616.28
22:11:42|4613.
22:11:43|4612.36
22:11:44|4611.
22:11:45|4610.3
22:11:46|4608.12
22:11:47|4607.21
22:11:48|4606.64
22:11:49|4606.6
22:11:50|4607.52
22:11:51|4607.33
22:11:52|4608.46
22:11:53|4608.63
22:11:55|4609.59
22:11:57|4609.77
22:11:58|4609.75
22:12:00|4611.66
22:12:01|4611.1
22:12:01|4609.72
22:12:03|4608.24
22:12:04|4608.07
22:12:05|4608.32
22:12:07|4609.62
22:12:07|4611.17
22:12:08|4611.16
22:12:10|4610.97
22:12:10|4611.25
22:12:11|4613.02
22:12:12|4611.98
22:12:13|4612.26
22:12:14|4612.26
22:12:15|4612.26
22:12:16|4612.03
22:12:17|4612.2
22:12:18|4612.42
22:12:19|4612.42
22:12:20|4613.54
22:12:21|4613.9
22:12:22|4613.62
22:12:23|4613.37
22:12:24|4613.34
22:12:25|4613.33
22:12:26|4613.16
22:12:27|4611.8
22:12:29|4611.8
22:12:30|4612.78
22:12:31|4612.73
22:12:32|4613.09
22:12:33|4611.59
22:12:34|4611.84
22:12:34|4611.49
22:12:36|4611.33
22:12:36|4612.5
22:12:38|4613.05
22:12:38|4612.29
22:12:40|4611.89
22:12:41|4611.72
22:12:42|4611.39
22:12:43|4611.24
22:12:43|4611.24
22:12:45|4611.26
22:12:45|4612.37
22:12:47|4612.89
22:12:47|4612.93
22:12:49|4612.96
22:12:50|4613.05
22:12:51|4611.91
22:12:52|4611.84
22:12:53|4611.09
22:12:53|4610.93
22:12:56|4610.57
22:12:57|4609.44
22:12:59|4608.49
22:12:59|4608.96
22:13:01|4609.13
22:13:03|4608.83
22:13:04|4609.81
22:13:04|4607.56
22:13:05|4606.85
22:13:07|4606.48
22:13:07|4606.37
22:13:08|4605.19
22:13:09|4604.64
22:13:10|4604.5
22:13:12|4604.5
22:13:13|4604.87
22:13:14|4606.04
22:13:15|4606.03
22:13:16|4605.75
22:13:18|4605.66
22:13:19|4604.86
22:13:20|4604.86
22:13:21|4604.3
22:13:22|4604.14
22:13:23|4603.85
22:13:23|4604.01
22:13:24|4604.85
22:13:25|4604.57
22:13:26|4604.69
22:13:27|4604.58
22:13:28|4604.33
22:13:29|4604.13
22:13:30|4605.6
22:13:31|4607.49
22:13:33|4607.15
22:13:34|4607.27
22:13:34|4607.27
22:13:35|4607.06
22:13:37|4607.06
22:13:37|4607.23
22:13:38|4607.23
22:13:39|4607.23
22:13:41|4607.6
22:13:42|4607.59
22:13:42|4608.06
22:13:44|4610.78
22:13:45|4608.97
22:13:45|4609.09
22:13:47|4608.76
22:13:47|4607.4
22:13:48|4607.4
22:13:50|4607.4
22:13:50|4608.28
22:13:51|4608.85
22:13:53|4608.21
22:13:53|4608.76
22:13:55|4609.33
22:13:56|4610.51
22:13:57|4611.23
22:13:58|4608.42
22:14:00|4608.
22:14:00|4606.55
22:14:01|4607.22
22:14:02|4604.43
22:14:03|4605.05
22:14:05|4606.68
22:14:06|4606.55
22:14:08|4606.54
22:14:09|4606.94
22:14:10|4606.13
22:14:10|4605.25
22:14:13|4605.25
22:14:13|4605.09
22:14:14|4604.66
22:14:15|4604.56
22:14:16|4604.77
22:14:17|4604.79
22:14:18|4604.87
22:14:20|4604.08
22:14:21|4604.41
22:14:22|4605.24
22:14:23|4605.24
22:14:24|4606.
22:14:25|4605.97
22:14:25|4605.77
22:14:27|4604.89
22:14:28|4604.87
22:14:29|4605.04
22:14:30|4605.21
22:14:31|4605.22
22:14:31|4605.22
22:14:33|4604.91
22:14:33|4604.13
22:14:35|4604.59
22:14:36|4604.59
22:14:37|4604.59
22:14:38|4604.87
22:14:39|4604.58
22:14:40|4604.47
22:14:41|4604.47
22:14:41|4604.47
22:14:43|4604.85
22:14:44|4604.85
22:14:45|4604.43
22:14:45|4604.72
22:14:47|4604.72
22:14:47|4604.72
22:14:49|4604.43
22:14:50|4604.42
22:14:51|4602.37
22:14:51|4604.1
22:14:52|4603.66
22:14:54|4603.76
22:14:54|4603.66
22:14:56|4601.96
22:14:58|4603.12
22:14:59|4602.03
22:15:00|4602.06
22:15:01|4602.05
22:15:03|4601.72
22:15:03|4603.42
22:15:04|4602.59
22:15:05|4601.78
22:15:06|4601.78
22:15:07|4602.26
22:15:08|4601.95
22:15:09|4602.04
22:15:11|4602.16
22:15:12|4602.02
22:15:12|4602.25
22:15:13|4602.
22:15:15|4602.2
22:15:16|4602.04
22:15:17|4602.04
22:15:18|4602.
22:15:18|4602.23
22:15:20|4601.96
22:15:21|4601.73
22:15:21|4601.63
22:15:22|4601.22
22:15:23|4601.22
22:15:24|4600.85
22:15:25|4600.84
22:15:27|4600.73
22:15:28|4600.71
22:15:29|4600.46
22:15:30|4600.39
22:15:31|4600.63
22:15:32|4599.23
22:15:33|4597.73
22:15:34|4597.4
22:15:35|4597.88
22:15:36|4597.8
22:15:37|4597.82
22:15:38|4595.66
22:15:39|4592.08
22:15:40|4592.26
22:15:41|4591.4
22:15:42|4590.3
22:15:43|4589.55
22:15:44|4590.3
22:15:45|4590.13
22:15:46|4589.53
22:15:47|4589.35
22:15:48|4589.25
22:15:50|4588.79
22:15:51|4589.16
22:15:52|4589.11
22:15:53|4589.08
22:15:54|4588.72
22:15:55|4588.43
22:15:56|4592.87
22:15:57|4591.79
22:15:59|4593.57
22:15:59|4593.03
22:16:00|4593.61
22:16:02|4592.91
22:16:03|4591.98
22:16:04|4592.
22:16:05|4591.4
22:16:06|4591.76
22:16:07|4591.76
22:16:08|4590.61
22:16:09|4590.61
22:16:10|4590.
22:16:11|4590.
22:16:12|4589.99
22:16:13|4589.96
22:16:14|4590.
22:16:15|4591.24
22:16:16|4591.13
22:16:17|4591.13
22:16:18|4591.15
22:16:19|4591.14
22:16:20|4591.73
22:16:21|4591.14
22:16:22|4591.18
22:16:23|4592.
22:16:24|4592.08
22:16:25|4592.09
22:16:26|4592.09
22:16:27|4592.62
22:16:28|4595.3
22:16:29|4594.78
22:16:30|4594.79
22:16:31|4594.85
22:16:32|4595.03
22:16:33|4595.37
22:16:34|4595.87
22:16:35|4596.25
22:16:36|4596.41
22:16:37|4596.45
22:16:38|4596.45
22:16:39|4596.36
22:16:40|4596.46
22:16:41|4598.28
22:16:42|4597.62
22:16:43|4597.87
22:16:44|4598.23
22:16:45|4598.28
22:16:46|4598.6
22:16:47|4598.35
22:16:48|4598.77
22:16:49|4598.92
22:16:50|4599.1
22:16:51|4599.24
22:16:52|4599.64
22:16:53|4599.09
22:16:54|4598.28
22:16:55|4595.32
22:16:56|4593.56
22:16:57|4593.54
22:16:59|4593.21
22:17:00|4592.72
22:17:01|4592.06
22:17:03|4590.01
22:17:04|4590.25
22:17:05|4591.41
22:17:06|4590.13
22:17:07|4590.13
22:17:08|4590.26
22:17:09|4590.27
22:17:10|4590.27
22:17:11|4590.
22:17:12|4589.93
22:17:13|4589.55
22:17:14|4589.41
22:17:16|4589.25
22:17:17|4589.08
22:17:17|4589.27
22:17:18|4589.27
22:17:20|4589.3
22:17:21|4589.72
22:17:22|4589.73
22:17:22|4588.96
22:17:24|4588.6
22:17:25|4587.9
22:17:26|4588.24
22:17:27|4588.25
22:17:29|4588.43
22:17:29|4588.28
22:17:30|4588.2
22:17:31|4587.89
22:17:32|4587.89
22:17:33|4587.91
22:17:34|4587.94
22:17:35|4587.76
22:17:36|4587.99
22:17:37|4588.98
22:17:38|4588.98
22:17:39|4589.
22:17:40|4589.
22:17:41|4588.63
22:17:42|4588.6
22:17:43|4588.69
22:17:44|4588.69
22:17:46|4588.77
22:17:46|4588.91
22:17:47|4588.91
22:17:48|4587.69
22:17:50|4588.56
22:17:50|4586.94
22:17:52|4586.99
22:17:52|4587.02
22:17:53|4587.01
22:17:54|4586.97
22:17:55|4590.34
22:17:56|4589.31
22:17:57|4587.5
22:17:58|4587.21
22:17:59|4587.17
22:18:01|4587.42
22:18:03|4586.4
22:18:03|4586.41
22:18:05|4586.38
22:18:06|4586.39
22:18:07|4586.81
22:18:09|4587.4
22:18:10|4585.94
22:18:11|4586.17
22:18:12|4586.17
22:18:13|4586.16
22:18:14|4585.58
22:18:15|4586.97
22:18:16|4586.05
22:18:17|4586.01
22:18:18|4586.01
22:18:19|4585.
22:18:19|4585.
22:18:21|4585.
22:18:22|4585.
22:18:23|4584.97
22:18:24|4584.44
22:18:24|4584.31
22:18:26|4583.79
22:18:27|4583.8
22:18:28|4582.8
22:18:28|4583.1
22:18:30|4583.31
22:18:30|4583.42
22:18:32|4583.42
22:18:33|4585.
22:18:34|4584.42
22:18:34|4584.42
22:18:36|4582.56
22:18:37|4582.44
22:18:38|4582.32
22:18:39|4582.34
22:18:39|4582.12
22:18:41|4582.08
22:18:42|4580.71
22:18:42|4580.71
22:18:44|4580.71
22:18:45|4580.58
22:18:46|4580.54
22:18:47|4579.81
22:18:48|4579.99
22:18:48|4580.16
22:18:50|4580.16
22:18:51|4579.33
22:18:52|4579.21
22:18:53|4579.2
22:18:54|4579.18
22:18:55|4579.18
22:18:56|4579.2
22:18:56|4580.54
22:18:57|4581.16
22:18:58|4581.6
22:19:00|4581.35
22:19:02|4581.21
22:19:03|4581.64
22:19:04|4581.76
22:19:06|4583.79
22:19:07|4584.93
22:19:08|4584.28
22:19:09|4584.28
22:19:11|4584.27
22:19:12|4584.27
22:19:12|4584.27
22:19:13|4584.27
22:19:15|4585.37
22:19:16|4586.15
22:19:17|4585.78
22:19:18|4586.35
22:19:18|4586.73
22:19:19|4586.73
22:19:20|4586.69
22:19:21|4587.28
22:19:22|4587.75
22:19:23|4588.66
22:19:24|4590.3
22:19:26|4591.81
22:19:27|4590.97
22:19:28|4590.76
22:19:28|4591.3
22:19:30|4591.8
22:19:31|4591.63
22:19:31|4591.68
22:19:32|4591.7
22:19:33|4593.18
22:19:35|4592.49
22:19:35|4592.4
22:19:36|4592.6
22:19:37|4593.23
22:19:39|4593.24
22:19:40|4593.71
22:19:40|4593.23
22:19:42|4593.24
22:19:43|4593.14
22:19:44|4592.14
22:19:45|4590.
22:19:46|4588.17
22:19:47|4588.23
22:19:48|4588.22
22:19:49|4586.97
22:19:50|4586.97
22:19:51|4586.83
22:19:52|4586.47
22:19:53|4586.1
22:19:54|4585.48
22:19:55|4584.85
22:19:56|4584.84
22:19:57|4584.84
22:19:58|4584.68
22:19:59|4583.69
22:20:00|4582.81
22:20:01|4582.63
22:20:03|4582.2
22:20:04|4582.21
22:20:05|4582.21
22:20:07|4581.63
22:20:07|4581.77
22:20:08|4581.78
22:20:09|4581.78
22:20:10|4581.78
22:20:11|4581.78
22:20:12|4581.33
22:20:14|4580.2
22:20:15|4580.5
22:20:16|4580.49
22:20:18|4580.5
22:20:19|4580.5
22:20:20|4580.28
22:20:21|4580.44
22:20:22|4580.44
22:20:23|4580.01
22:20:24|4579.95
22:20:25|4579.86
22:20:26|4579.86
22:20:26|4579.2
22:20:28|4579.36
22:20:29|4579.1
22:20:30|4579.11
22:20:31|4579.11
22:20:32|4577.5
22:20:33|4577.47
22:20:34|4577.46
22:20:34|4578.13
22:20:36|4578.13
22:20:37|4578.19
22:20:38|4578.14
22:20:39|4578.07
22:20:40|4577.69
22:20:41|4577.7
22:20:42|4578.39
22:20:43|4578.5
22:20:44|4577.7
22:20:45|4577.7
22:20:46|4577.93
22:20:47|4579.16
22:20:48|4579.15
22:20:49|4579.15
22:20:50|4579.15
22:20:51|4579.15
22:20:52|4579.15
22:20:53|4579.15
22:20:54|4579.22
22:20:55|4579.18
22:20:56|4579.01
22:20:57|4578.52
22:20:58|4578.64
22:20:59|4578.64
22:21:00|4578.7
22:21:01|4578.17
22:21:02|4577.94
22:21:04|4579.53
22:21:04|4578.61
22:21:06|4579.28
22:21:07|4578.24
22:21:09|4577.49
22:21:09|4577.04
22:21:10|4577.3
22:21:12|4577.32
22:21:14|4576.99
22:21:15|4577.01
22:21:15|4577.01
22:21:16|4577.01
22:21:17|4577.32
22:21:18|4577.32
22:21:19|4577.32
22:21:21|4576.65
22:21:21|4576.57
22:21:22|4575.94
22:21:23|4575.05
22:21:24|4576.37
22:21:26|4576.37
22:21:27|4577.16
22:21:28|4577.31
22:21:29|4576.99
22:21:29|4576.85
22:21:31|4576.85
22:21:32|4576.56
22:21:33|4576.56
22:21:33|4576.61
22:21:35|4576.61
22:21:36|4577.71
22:21:37|4577.49
22:21:37|4577.68
22:21:39|4577.41
22:21:40|4577.05
22:21:41|4577.42
22:21:42|4576.82
22:21:43|4576.75
22:21:44|4576.74
22:21:45|4576.71
22:21:46|4576.71
22:21:47|4576.72
22:21:47|4576.72
22:21:49|4576.71
22:21:50|4576.72
22:21:51|4577.85
22:21:51|4578.5
22:21:53|4578.5
22:21:54|4578.49
22:21:55|4577.79
22:21:56|4578.09
22:21:57|4578.48
22:21:58|4578.46
22:21:59|4578.09
22:22:00|4576.96
22:22:00|4576.71
22:22:02|4576.68
22:22:03|4576.58
22:22:05|4576.52
22:22:05|4576.25
22:22:07|4575.94
22:22:08|4585.15
22:22:09|4577.71
22:22:10|4577.61
22:22:11|4576.05
22:22:12|4576.32
22:22:14|4576.53
22:22:15|4576.93
22:22:15|4576.73
22:22:16|4576.51
22:22:17|4576.51
22:22:18|4576.51
22:22:20|4576.76
22:22:21|4577.49
22:22:22|4577.49
22:22:23|4577.96
22:22:23|4577.68
22:22:24|4577.68
22:22:26|4577.68
22:22:27|4577.67
22:22:28|4576.41
22:22:29|4576.84
22:22:30|4576.98
22:22:31|4577.34
22:22:32|4578.18
22:22:33|4577.88
22:22:34|4578.61
22:22:35|4579.06
22:22:36|4579.15
22:22:37|4579.45
22:22:38|4579.41
22:22:39|4579.15
22:22:40|4578.25
22:22:41|4578.25
22:22:42|4578.37
22:22:43|4578.37
22:22:44|4578.37
22:22:45|4578.37
22:22:46|4578.38
22:22:47|4578.93
22:22:48|4578.74
22:22:49|4578.53
22:22:50|4578.37
22:22:51|4578.37
22:22:52|4577.56
22:22:53|4577.63
22:22:54|4577.63
22:22:55|4577.64
22:22:56|4577.64
22:22:57|4577.67
22:22:58|4577.62
22:22:59|4577.62
22:23:00|4577.63
22:23:02|4577.37
22:23:02|4576.47
22:23:04|4577.39
22:23:06|4577.02
22:23:06|4577.06
22:23:08|4576.67
22:23:10|4577.08
22:23:11|4577.05
22:23:11|4576.87
22:23:12|4576.87
22:23:13|4576.87
22:23:15|4576.87
22:23:16|4576.88
22:23:17|4578.13
22:23:18|4578.13
22:23:19|4578.13
22:23:20|4577.11
22:23:21|4578.13
22:23:22|4578.14
22:23:23|4578.3
22:23:24|4578.49
22:23:25|4578.57
22:23:26|4578.55
22:23:27|4578.54
22:23:28|4578.54
22:23:29|4577.86
22:23:30|4577.65
22:23:31|4578.02
22:23:32|4577.8
22:23:33|4577.09
22:23:34|4577.48
22:23:35|4577.29
22:23:36|4576.95
22:23:37|4577.19
22:23:38|4577.39
22:23:39|4577.66
22:23:40|4577.62
22:23:41|4577.13
22:23:42|4577.23
22:23:43|4577.38
22:23:44|4577.17
22:23:45|4577.05
22:23:46|4577.
22:23:47|4576.58
22:23:48|4576.58
22:23:49|4576.58
22:23:50|4576.92
22:23:51|4576.88
22:23:52|4576.79
22:23:53|4576.55
22:23:54|4576.65
22:23:55|4576.92
22:23:56|4576.92
22:23:57|4576.69
22:23:58|4575.51
22:23:59|4575.21
22:24:00|4575.2
22:24:01|4575.08
22:24:02|4575.21
22:24:03|4575.22
22:24:04|4575.33
22:24:05|4575.55
22:24:06|4575.55
22:24:07|4575.8
22:24:08|4575.78
22:24:09|4575.55
22:24:10|4575.37
22:24:12|4575.39
22:24:12|4575.48
22:24:14|4575.95
22:24:14|4575.88
22:24:16|4577.
22:24:17|4577.04
22:24:18|4577.65
22:24:19|4577.61
22:24:20|4577.61
22:24:21|4576.93
22:24:22|4576.84
22:24:23|4576.85
22:24:24|4576.7
22:24:25|4576.68
22:24:26|4576.68
22:24:27|4576.68
22:24:28|4575.98
22:24:29|4576.31
22:24:30|4576.31
22:24:31|4576.64
22:24:32|4576.5
22:24:33|4576.49
22:24:34|4576.47
22:24:35|4576.47
22:24:36|4576.11
22:24:37|4576.06
22:24:38|4576.8
22:24:39|4576.8
22:24:40|4576.86
22:24:41|4576.91
22:24:42|4576.15
22:24:43|4576.07
22:24:44|4577.18
22:24:45|4577.61
22:24:46|4577.77
22:24:47|4577.81
22:24:48|4577.81
22:24:49|4577.81
22:24:50|4578.42
22:24:51|4577.12
22:24:52|4577.12
22:24:53|4577.67
22:24:54|4577.67
22:24:55|4577.8
22:24:56|4577.8
22:24:57|4577.81
22:24:58|4577.79
22:24:59|4577.79
22:25:00|4577.78
22:25:01|4577.78
22:25:02|4577.67
22:25:03|4577.99
22:25:04|4577.9
22:25:05|4577.62
22:25:07|4577.39
22:25:09|4577.16
22:25:09|4576.87
22:25:10|4576.89
22:25:12|4576.65
22:25:12|4576.48
22:25:13|4576.27
22:25:15|4576.
22:25:16|4575.84
22:25:16|4575.84
22:25:18|4576.36
22:25:18|4576.89
22:25:19|4576.77
22:25:21|4577.29
22:25:21|4577.52
22:25:22|4577.62
22:25:23|4577.6
22:25:24|4577.7
22:25:25|4577.66
22:25:26|4577.62
22:25:27|4577.18
22:25:28|4576.87
22:25:29|4576.82
22:25:30|4576.09
22:25:31|4575.74
22:25:32|4575.63
22:25:33|4575.74
22:25:34|4575.73
22:25:35|4576.53
22:25:36|4576.54
22:25:37|4577.6
22:25:39|4578.17
22:25:41|4578.95
22:25:41|4580.34
22:25:43|4579.71
22:25:43|4579.71
22:25:45|4579.84
22:25:45|4580.46
22:25:47|4579.89
22:25:48|4579.89
22:25:48|4580.48
22:25:49|4580.48
22:25:51|4580.49
22:25:52|4581.37
22:25:52|4581.13
22:25:53|4581.7
22:25:55|4582.79
22:25:55|4583.33
22:25:57|4584.96
22:25:58|4585.
22:25:58|4584.48
22:25:59|4584.51
22:26:00|4584.84
22:26:01|4584.99
22:26:02|4584.98
22:26:03|4582.92
22:26:05|4581.33
22:26:05|4582.47
22:26:07|4582.15
22:26:07|4581.61
22:26:10|4582.15
22:26:10|4582.26
22:26:12|4581.78
22:26:12|4581.78
22:26:13|4581.84
22:26:14|4580.74
22:26:15|4580.74
22:26:16|4580.65
22:26:18|4580.53
22:26:19|4580.52
22:26:20|4580.52
22:26:21|4580.53
22:26:22|4580.53
22:26:23|4579.83
22:26:24|4578.09
22:26:25|4577.61
22:26:26|4577.92
22:26:27|4576.56
22:26:28|4577.71
22:26:29|4577.71
22:26:30|4577.41
22:26:31|4577.41
22:26:32|4577.41
22:26:33|4577.4
22:26:34|4577.41
22:26:35|4577.41
22:26:36|4577.41
22:26:37|4577.4
22:26:38|4577.61
22:26:39|4577.59
22:26:40|4577.6
22:26:41|4577.84
22:26:42|4577.82
22:26:43|4577.63
22:26:44|4577.63
22:26:45|4577.91
22:26:46|4577.91
22:26:47|4578.
22:26:49|4578.01
22:26:49|4577.5
22:26:51|4577.44
22:26:51|4577.43
22:26:52|4577.21
22:26:53|4577.3
22:26:54|4577.76
22:26:55|4577.48
22:26:56|4577.48
22:26:57|4577.58
22:26:58|4577.57
22:26:59|4576.9
22:27:00|4577.02
22:27:01|4576.93
22:27:02|4576.93
22:27:03|4576.93
22:27:04|4576.93
22:27:05|4576.93
22:27:06|4576.4
22:27:07|4576.29
22:27:09|4576.28
22:27:11|4576.28
22:27:11|4576.28
22:27:13|4576.97
22:27:15|4577.04
22:27:15|4577.16
22:27:16|4577.27
22:27:17|4577.28
22:27:18|4577.28
22:27:19|4577.29
22:27:20|4577.83
22:27:21|4577.83
22:27:22|4577.83
22:27:23|4577.83
22:27:24|4577.84
22:27:25|4576.86
22:27:26|4576.87
22:27:27|4576.87
22:27:28|4576.87
22:27:30|4576.92
22:27:30|4576.92
22:27:31|4577.72
22:27:32|4577.72
22:27:33|4577.72
22:27:34|4577.9
22:27:35|4577.9
22:27:36|4577.89
22:27:37|4577.9
22:27:38|4577.89
22:27:39|4577.89
22:27:40|4577.84
22:27:41|4577.84
22:27:42|4577.83
22:27:43|4577.89
22:27:44|4577.93
22:27:45|4578.1
22:27:46|4578.76
22:27:47|4579.75
22:27:48|4579.75
22:27:49|4580.17
22:27:51|4580.17
22:27:51|4580.44
22:27:52|4580.44
22:27:53|4580.21
22:27:54|4580.21
22:27:55|4580.41
22:27:56|4580.45
22:27:57|4580.58
22:27:58|4580.56
22:27:59|4580.57
22:28:00|4580.58
22:28:01|4580.58
22:28:02|4580.58
22:28:03|4580.58
22:28:04|4580.59
22:28:05|4580.59
22:28:06|4580.59
22:28:07|4580.59
22:28:09|4581.45
22:28:11|4583.38
22:28:12|4583.47
22:28:13|4583.48
22:28:14|4584.87
22:28:15|4584.31
22:28:17|4585.01
22:28:18|4585.07
22:28:19|4584.98
22:28:20|4585.07
22:28:21|4585.58
22:28:22|4586.11
22:28:24|4586.21
22:28:25|4586.39
22:28:27|4586.95
22:28:28|4587.17
22:28:29|4587.18
22:28:30|4587.18
22:28:31|4588.74
22:28:32|4589.43
22:28:33|4588.96
22:28:34|4588.96
22:28:35|4588.97
22:28:36|4588.92
22:28:37|4588.97
22:28:38|4589.12
22:28:39|4589.63
22:28:40|4589.62
22:28:41|4591.06
22:28:42|4590.46
22:28:43|4590.47
22:28:44|4590.47
22:28:45|4590.6
22:28:46|4590.61
22:28:47|4590.
22:28:48|4590.
22:28:49|4590.5
22:28:50|4590.5
22:28:51|4590.5
22:28:52|4590.49
22:28:53|4590.49
22:28:54|4590.5
22:28:55|4590.49
22:28:56|4590.5
22:28:57|4590.5
22:28:58|4590.49
22:28:59|4590.5
22:29:00|4590.5
22:29:01|4590.5
22:29:02|4590.59
22:29:03|4590.59
22:29:04|4590.59
22:29:05|4590.59
22:29:06|4590.51
22:29:07|4590.51
22:29:08|4590.51
22:29:10|4590.49
22:29:12|4590.49
22:29:13|4590.48
22:29:14|4590.48
22:29:15|4590.46
22:29:16|4590.46
22:29:17|4590.46
22:29:18|4590.45
22:29:19|4590.46
22:29:20|4590.44
22:29:21|4590.43
22:29:22|4590.43
22:29:23|4590.35
22:29:25|4590.54
22:29:25|4590.42
22:29:27|4590.44
22:29:27|4590.46
22:29:28|4590.45
22:29:29|4590.44
22:29:30|4590.44
22:29:31|4590.44
22:29:32|4590.44
22:29:33|4590.42
22:29:34|4590.37
22:29:35|4590.35
22:29:36|4590.35
22:29:37|4590.35
22:29:38|4590.33
22:29:39|4588.08
22:29:40|4589.54
22:29:41|4589.54
22:29:42|4589.54
22:29:43|4589.54
22:29:44|4589.53
22:29:45|4589.54
22:29:46|4589.54
22:29:47|4589.54
22:29:48|4589.53
22:29:49|4589.53
22:29:50|4589.53
22:29:51|4589.54
22:29:52|4589.54
22:29:54|4589.54
22:29:54|4589.54
22:29:55|4589.54
22:29:56|4589.54
22:29:57|4589.54
22:29:58|4589.54
22:29:59|4589.54
22:30:00|4589.53
22:30:01|4589.54
22:30:02|4589.54
22:30:03|4589.54
22:30:04|4589.54
22:30:05|4589.53
22:30:06|4589.54
22:30:07|4589.54
22:30:08|4589.54
22:30:09|4589.54
22:30:10|4589.54
22:30:12|4589.54
22:30:14|4590.17
22:30:15|4590.17
22:30:17|4590.04
22:30:17|4590.04
22:30:18|4590.05
22:30:19|4590.04
22:30:20|4590.01
22:30:21|4590.01
22:30:22|4589.97
22:30:23|4589.97
22:30:25|4589.99
22:30:26|4589.98
22:30:26|4589.99
22:30:28|4590.01
22:30:29|4590.01
22:30:30|4590.01
22:30:31|4590.01
22:30:33|4590.01
22:30:33|4590.01
22:30:34|4590.01
22:30:35|4590.01
22:30:36|4590.01
22:30:37|4590.01
22:30:38|4590.01
22:30:39|4590.01
22:30:41|4590.13
22:30:41|4590.4
22:30:42|4590.4
22:30:43|4590.4
22:30:44|4590.39
22:30:45|4590.4
22:30:46|4590.4
22:30:47|4590.4
22:30:48|4590.4
22:30:50|4591.07
22:30:51|4590.69
22:30:51|4591.01
22:30:52|4591.02
22:30:53|4591.03
22:30:54|4591.04
22:30:55|4591.04
22:30:56|4591.04
22:30:57|4591.04
22:30:58|4591.06
22:31:00|4591.46
22:31:01|4591.46
22:31:02|4591.58
22:31:03|4591.6
22:31:04|4591.59
22:31:05|4591.6
22:31:05|4591.6
22:31:07|4591.6
22:31:08|4590.14
22:31:09|4591.03
22:31:10|4591.03
22:31:11|4591.09
22:31:12|4591.09
22:31:14|4591.1
22:31:15|4591.1
22:31:16|4591.09
22:31:18|4591.1
22:31:19|4591.1
22:31:20|4591.09
22:31:21|4591.1
22:31:22|4591.1
22:31:23|4591.1
22:31:24|4591.1
22:31:25|4591.1
22:31:26|4591.1
22:31:28|4591.09
22:31:29|4591.1
22:31:30|4591.1
22:31:31|4591.19
22:31:32|4592.2
22:31:33|4592.41
22:31:34|4592.41
22:31:35|4592.41
22:31:36|4592.41
22:31:37|4592.42
22:31:38|4592.47
22:31:39|4592.48
22:31:40|4592.56
22:31:41|4593.22
22:31:42|4594.38
22:31:43|4594.39
22:31:44|4594.4
22:31:45|4594.4
22:31:46|4594.4
22:31:47|4595.66
22:31:48|4594.39
22:31:49|4595.66
22:31:50|4595.66
22:31:51|4595.67
22:31:52|4595.79
22:31:53|4595.79
22:31:54|4595.84
22:31:55|4595.88
22:31:56|4595.99
22:31:57|4596.45
22:31:58|4596.45
22:31:59|4596.46
22:32:00|4596.51
22:32:01|4596.5
22:32:02|4596.51
22:32:03|4597.73
22:32:04|4597.75
22:32:05|4597.96
22:32:06|4597.96
22:32:07|4597.92
22:32:08|4597.96
22:32:09|4597.96
22:32:10|4598.03
22:32:11|4598.05
22:32:12|4598.49
22:32:13|4598.49
22:32:14|4598.32
22:32:15|4598.41
22:32:16|4598.55
22:32:17|4598.56
22:32:18|4598.56
22:32:19|4599.31
22:32:20|4599.31
22:32:21|4598.73
22:32:22|4598.77
22:32:23|4600.46
22:32:24|4599.34
22:32:25|4599.17
22:32:26|4599.06
22:32:27|4599.06
22:32:29|4599.05
22:32:30|4599.05
22:32:31|4599.05
22:32:31|4600.24
22:32:32|4599.52
22:32:33|4600.46
22:32:34|4600.8
22:32:36|4600.59
22:32:37|4600.59
22:32:37|4600.59
22:32:38|4600.61
22:32:39|4600.61
22:32:40|4600.61
22:32:42|4600.6
22:32:42|4600.61
22:32:43|4600.61
22:32:44|4600.61
22:32:45|4600.61
22:32:46|4600.6
22:32:47|4600.6
22:32:49|4600.61
22:32:49|4600.61
22:32:51|4600.61
22:32:52|4600.61
22:32:53|4600.61
22:32:53|4600.6
22:32:54|4600.6
22:32:56|4600.61
22:32:56|4600.6
22:32:57|4600.6
22:32:58|4600.6
22:32:59|4600.61
22:33:00|4600.61
22:33:01|4600.61
22:33:03|4600.61
22:33:04|4600.6
22:33:04|4600.6
22:33:05|4600.6
22:33:07|4600.64
22:33:08|4600.64
22:33:09|4600.8
22:33:10|4600.79
22:33:11|4600.79
22:33:12|4600.79
22:33:13|4600.8
22:33:14|4600.79
22:33:16|4600.8
22:33:16|4600.8
22:33:18|4600.8
22:33:19|4600.8
22:33:21|4600.8
22:33:22|4600.83
22:33:22|4600.83
22:33:23|4600.82
22:33:24|4600.82
22:33:25|4600.84
22:33:26|4600.86
22:33:27|4602.5
22:33:28|4601.42
22:33:30|4601.19
22:33:31|4601.19
22:33:32|4601.19
22:33:33|4601.19
22:33:33|4601.19
22:33:35|4601.19
22:33:36|4601.19
22:33:37|4601.19
22:33:37|4601.19
22:33:38|4601.19
22:33:40|4601.19
22:33:41|4601.19
22:33:41|4601.19
22:33:43|4601.19
22:33:44|4601.19
22:33:45|4601.19
22:33:46|4601.19
22:33:47|4601.19
22:33:48|4601.19
22:33:49|4601.19
22:33:51|4601.19
22:33:52|4601.19
22:33:52|4601.19
22:33:53|4601.19
22:33:54|4601.19
22:33:55|4601.26
22:33:56|4601.27
22:33:57|4601.27
22:33:58|4601.27
22:33:59|4601.26
22:34:00|4601.26
22:34:01|4601.26
22:34:02|4601.27
22:34:04|4601.27
22:34:05|4601.27
22:34:06|4601.27
22:34:07|4601.27
22:34:08|4601.27
22:34:09|4601.27
22:34:11|4601.26
22:34:12|4601.26
22:34:12|4601.27
22:34:13|4601.27
22:34:14|4601.26
22:34:16|4601.27
22:34:18|4601.26
22:34:19|4601.27
22:34:21|4601.27
22:34:21|4601.27
22:34:22|4601.6
22:34:23|4601.6
22:34:24|4601.6
22:34:25|4601.6
22:34:26|4602.
22:34:28|4602.
22:34:28|4602.59
22:34:30|4602.6
22:34:31|4602.6
22:34:32|4602.89
22:34:33|4602.94
22:34:34|4602.94
22:34:35|4602.94
22:34:36|4602.94
22:34:37|4602.94
22:34:38|4602.95
22:34:39|4602.95
22:34:40|4602.96
22:34:41|4602.96
22:34:42|4602.96
22:34:43|4603.29
22:34:44|4603.29
22:34:45|4603.3
22:34:46|4603.3
22:34:47|4603.29
22:34:48|4603.29
22:34:49|4603.34
22:34:50|4603.35
22:34:51|4605.08
22:34:52|4605.08
22:34:53|4604.52
22:34:54|4604.52
22:34:55|4604.29
22:34:56|4604.29
22:34:57|4604.43
22:34:58|4604.44
22:34:59|4604.44
22:35:00|4604.44
22:35:01|4604.44
22:35:02|4604.43
22:35:03|4604.43
22:35:04|4604.44
22:35:05|4604.44
22:35:06|4604.44
22:35:07|4604.44
22:35:08|4604.44
22:35:09|4604.44
22:35:10|4604.44
22:35:11|4604.44
22:35:12|4604.44
22:35:13|4604.44
22:35:14|4604.44
22:35:15|4604.44
22:35:16|4604.44
22:35:18|4604.44
22:35:19|4604.44
22:35:21|4604.44
22:35:23|4604.44
22:35:23|4604.43
22:35:24|4604.43
22:35:26|4604.43
22:35:26|4604.43
22:35:27|4604.43
22:35:29|4604.44
22:35:30|4604.44
22:35:31|4604.44
22:35:32|4605.34
22:35:33|4605.34
22:35:34|4605.34
22:35:36|4605.83
22:35:36|4605.76
22:35:38|4605.76
22:35:39|4605.86
22:35:40|4606.
22:35:41|4605.99
22:35:42|4605.99
22:35:43|4606.
22:35:44|4605.98
22:35:45|4605.98
22:35:46|4605.92
22:35:48|4605.92
22:35:48|4605.92
22:35:50|4605.92
22:35:51|4605.92
22:35:51|4605.91
22:35:52|4605.92
22:35:54|4605.92
22:35:55|4605.92
22:35:56|4605.91
22:35:57|4605.93
22:35:58|4606.18
22:35:59|4606.19
22:36:00|4606.35
22:36:01|4606.36
22:36:02|4606.38
22:36:03|4606.38
22:36:04|4606.64
22:36:05|4606.57
22:36:07|4606.76
22:36:08|4606.56
22:36:09|4606.42
22:36:09|4606.39
22:36:11|4606.37
22:36:11|4606.22
22:36:13|4605.92
22:36:14|4605.91
22:36:15|4605.9
22:36:16|4605.9
22:36:16|4605.92
22:36:18|4605.7
22:36:20|4605.66
22:36:21|4605.67
22:36:23|4606.41
22:36:23|4605.66
22:36:25|4605.66
22:36:26|4605.67
22:36:27|4605.67
22:36:27|4605.67
22:36:29|4605.67
22:36:30|4605.67
22:36:32|4605.67
22:36:33|4605.67
22:36:34|4605.67
22:36:34|4605.67
22:36:36|4605.67
22:36:37|4605.67
22:36:37|4605.67
22:36:39|4605.68
22:36:40|4605.68
22:36:41|4605.8
22:36:42|4605.81
22:36:42|4605.98
22:36:44|4606.16
22:36:45|4606.
22:36:45|4606.01
22:36:47|4606.01
22:36:47|4606.01
22:36:49|4606.01
22:36:50|4606.02
22:36:51|4606.01
22:36:52|4606.01
22:36:53|4606.01
22:36:54|4606.14
22:36:54|4606.14
22:36:56|4606.34
22:36:57|4606.26
22:36:58|4606.26
22:36:59|4606.59
22:37:00|4606.26
22:37:00|4606.5
22:37:02|4606.5
22:37:03|4606.49
22:37:04|4606.49
22:37:05|4606.49
22:37:06|4606.44
22:37:07|4606.44
22:37:07|4606.44
22:37:09|4606.44
22:37:10|4606.44
22:37:11|4606.44
22:37:12|4606.43
22:37:13|4606.43
22:37:14|4606.42
22:37:15|4606.42
22:37:16|4606.42
22:37:17|4606.41
22:37:17|4606.41
22:37:20|4606.41
22:37:21|4606.41
22:37:22|4606.4
22:37:23|4606.41
22:37:25|4606.4
22:37:26|4606.37
22:37:27|4606.15
22:37:28|4606.14
22:37:29|4606.
22:37:30|4606.01
22:37:31|4606.01
22:37:32|4606.
22:37:34|4606.
22:37:34|4606.
22:37:36|4606.
22:37:37|4606.
22:37:38|4606.01
22:37:39|4606.01
22:37:39|4606.01
22:37:40|4606.01
22:37:41|4606.01
22:37:42|4606.01
22:37:43|4606.15
22:37:45|4606.15
22:37:46|4606.01
22:37:47|4606.
22:37:48|4606.29
22:37:49|4606.31
22:37:50|4606.01
22:37:51|4606.01
22:37:52|4606.02
22:37:53|4606.89
22:37:54|4606.64
22:37:55|4606.1
22:37:56|4606.17
22:37:57|4606.17
22:37:58|4606.65
22:37:59|4606.27
22:38:00|4606.36
22:38:01|4606.54
22:38:02|4606.54
22:38:03|4606.54
22:38:04|4606.54
22:38:05|4606.54
22:38:06|4606.54
22:38:07|4606.42
22:38:08|4606.27
22:38:09|4606.27
22:38:10|4607.41
22:38:11|4606.75
22:38:12|4606.55
22:38:14|4606.55
22:38:16|4606.55
22:38:16|4606.55
22:38:17|4607.18
22:38:18|4607.18
22:38:20|4607.71
22:38:21|4607.72
22:38:22|4609.27
22:38:23|4609.94
22:38:25|4609.98
22:38:26|4609.98
22:38:26|4609.97
22:38:27|4609.99
22:38:29|4610.
22:38:29|4610.06
22:38:31|4610.52
22:38:32|4610.57
22:38:32|4610.61
22:38:33|4611.13
22:38:35|4611.13
22:38:36|4611.89
22:38:37|4611.91
22:38:38|4612.61
22:38:38|4612.39
22:38:39|4612.39
22:38:40|4612.5
22:38:42|4612.5
22:38:42|4612.5
22:38:43|4612.5
22:38:44|4612.49
22:38:46|4612.5
22:38:46|4612.87
22:38:47|4612.87
22:38:49|4613.01
22:38:49|4613.01
22:38:50|4613.
22:38:52|4613.01
22:38:53|4613.
22:38:53|4613.
22:38:55|4613.17
22:38:55|4613.28
22:38:56|4613.62
22:38:58|4613.61
22:38:58|4613.67
22:39:00|4613.91
22:39:00|4613.89
22:39:01|4614.74
22:39:03|4614.46
22:39:04|4613.89
22:39:05|4613.96
22:39:06|4614.5
22:39:07|4614.73
22:39:08|4615.13
22:39:09|4615.17
22:39:11|4615.19
22:39:11|4615.2
22:39:12|4615.2
22:39:13|4615.21
22:39:14|4615.21
22:39:15|4615.18
22:39:16|4615.18
22:39:17|4615.45
22:39:18|4615.46
22:39:19|4615.46
22:39:21|4615.45
22:39:23|4615.46
22:39:24|4615.98
22:39:26|4616.28
22:39:27|4616.28
22:39:28|4617.06
22:39:30|4616.71
22:39:30|4617.69
22:39:32|4616.98
22:39:33|4616.98
22:39:34|4616.99
22:39:34|4616.99
22:39:35|4617.12
22:39:37|4617.11
22:39:38|4617.3
22:39:39|4618.59
22:39:40|4618.59
22:39:41|4618.6
22:39:42|4618.9
22:39:43|4618.9
22:39:44|4618.91
22:39:45|4619.07
22:39:46|4619.06
22:39:47|4619.07
22:39:48|4619.07
22:39:49|4619.07
22:39:50|4619.07
22:39:51|4619.46
22:39:52|4619.46
22:39:53|4619.6
22:39:54|4620.
22:39:55|4620.
22:39:56|4620.13
22:39:57|4620.7
22:39:58|4620.69
22:39:59|4620.7
22:40:01|4620.7
22:40:01|4620.7
22:40:02|4620.7
22:40:03|4620.7
22:40:04|4620.7
22:40:05|4620.45
22:40:06|4620.68
22:40:07|4622.4
22:40:08|4620.6
22:40:09|4620.6
22:40:10|4620.02
22:40:11|4619.61
22:40:12|4619.6
22:40:14|4619.61
22:40:14|4619.61
22:40:15|4619.61
22:40:16|4619.58
22:40:17|4619.45
22:40:18|4619.45
22:40:19|4619.41
22:40:20|4619.29
22:40:22|4619.48
22:40:24|4621.99
22:40:25|4621.03
22:40:27|4621.81
22:40:29|4622.35
22:40:29|4621.94
22:40:30|4622.16
22:40:31|4622.18
22:40:32|4621.8
22:40:33|4621.29
22:40:35|4620.93
22:40:35|4620.93
22:40:36|4620.93
22:40:37|4622.32
22:40:38|4622.32
22:40:39|4621.65
22:40:40|4621.76
22:40:41|4622.23
22:40:42|4622.23
22:40:43|4622.23
22:40:44|4622.23
22:40:45|4622.22
22:40:46|4622.23
22:40:47|4622.23
22:40:48|4622.27
22:40:49|4622.37
22:40:51|4622.37
22:40:52|4622.25
22:40:53|4622.25
22:40:53|4622.25
22:40:55|4622.25
22:40:56|4622.26
22:40:57|4622.26
22:40:57|4622.25
22:40:59|4622.25
22:41:00|4622.25
22:41:01|4621.94
22:41:02|4621.95
22:41:02|4621.95
22:41:04|4621.95
22:41:05|4621.72
22:41:06|4621.67
22:41:07|4621.65
22:41:09|4620.94
22:41:09|4620.94
22:41:10|4620.94
22:41:11|4620.94
22:41:12|4620.94
22:41:13|4620.94
22:41:14|4620.94
22:41:15|4620.93
22:41:16|4620.94
22:41:17|4620.93
22:41:18|4620.84
22:41:19|4620.78
22:41:20|4620.71
22:41:21|4620.06
22:41:23|4619.7
22:41:25|4619.29
22:41:26|4619.29
22:41:27|4619.29
22:41:29|4617.79
22:41:29|4618.2
22:41:30|4618.25
22:41:31|4617.66
22:41:32|4616.98
22:41:33|4616.33
22:41:35|4616.
22:41:36|4615.2
22:41:37|4614.34
22:41:38|4614.29
22:41:39|4614.
22:41:40|4614.09
22:41:41|4613.5
22:41:42|4614.09
22:41:43|4614.19
22:41:44|4614.19
22:41:45|4614.41
22:41:46|4614.3
22:41:47|4615.
22:41:48|4614.34
22:41:49|4614.34
22:41:50|4613.96
22:41:51|4613.96
22:41:52|4613.95
22:41:53|4613.96
22:41:54|4613.89
22:41:55|4613.89
22:41:56|4613.9
22:41:57|4613.31
22:41:58|4613.4
22:41:59|4613.58
22:42:00|4613.58
22:42:01|4613.42
22:42:02|4612.49
22:42:03|4612.36
22:42:04|4612.36
22:42:05|4611.93
22:42:06|4611.94
22:42:07|4611.69
22:42:08|4611.7
22:42:09|4611.7
22:42:10|4611.6
22:42:11|4610.58
22:42:12|4610.2
22:42:14|4610.2
22:42:14|4610.2
22:42:15|4610.2
22:42:16|4610.
22:42:17|4610.
22:42:18|4610.
22:42:20|4609.14
22:42:21|4609.25
22:42:22|4609.17
22:42:23|4608.98
22:42:24|4608.5
22:42:26|4607.53
22:42:28|4607.52
22:42:29|4607.
22:42:29|4606.68
22:42:31|4606.28
22:42:33|4604.84
22:42:33|4604.92
22:42:34|4604.74
22:42:35|4604.58
22:42:36|4604.53
22:42:38|4604.87
22:42:39|4604.87
22:42:40|4604.87
22:42:41|4605.25
22:42:42|4605.69
22:42:43|4605.72
22:42:44|4606.1
22:42:45|4606.43
22:42:46|4607.38
22:42:47|4607.38
22:42:48|4607.37
22:42:49|4607.38
22:42:50|4607.38
22:42:51|4607.2
22:42:52|4607.38
22:42:53|4606.35
22:42:54|4606.82
22:42:55|4606.82
22:42:56|4606.83
22:42:57|4606.81
22:42:58|4606.81
22:42:59|4605.7
22:43:00|4605.7
22:43:01|4604.86
22:43:02|4604.87
22:43:03|4604.87
22:43:04|4603.63
22:43:05|4603.86
22:43:06|4603.86
22:43:07|4603.86
22:43:08|4603.86
22:43:09|4603.86
22:43:10|4603.86
22:43:11|4603.85
22:43:12|4603.75
22:43:13|4603.75
22:43:14|4603.34
22:43:15|4603.43
22:43:16|4603.75
22:43:17|4604.87
22:43:18|4605.66
22:43:19|4605.52
22:43:20|4604.99
22:43:21|4605.54
22:43:22|4606.16
22:43:23|4607.07
22:43:25|4607.1
22:43:26|4607.82
22:43:28|4607.83
22:43:29|4607.83
22:43:30|4607.82
22:43:31|4607.82
22:43:33|4607.83
22:43:34|4607.98
22:43:35|4607.97
22:43:35|4607.88
22:43:36|4607.88
22:43:38|4607.88
22:43:38|4607.88
22:43:39|4607.87
22:43:40|4607.87
22:43:42|4607.87
22:43:44|4607.86
22:43:44|4607.83
22:43:45|4607.84
22:43:47|4607.84
22:43:47|4607.84
22:43:48|4607.08
22:43:49|4607.48
22:43:52|4607.31
22:43:52|4607.27
22:43:53|4607.21
22:43:54|4607.06
22:43:55|4606.75
22:43:56|4606.75
22:43:57|4606.75
22:43:58|4606.75
22:43:59|4606.75
22:44:00|4606.75
22:44:01|4606.74
22:44:02|4606.75
22:44:03|4606.75
22:44:04|4606.75
22:44:05|4607.46
22:44:07|4607.75
22:44:07|4607.75
22:44:08|4607.75
22:44:09|4607.75
22:44:10|4607.83
22:44:11|4607.83
22:44:12|4607.76
22:44:13|4607.76
22:44:14|4608.9
22:44:15|4606.
22:44:16|4604.41
22:44:17|4604.36
22:44:18|4603.56
22:44:19|4603.56
22:44:20|4603.55
22:44:21|4603.89
22:44:22|4604.76
22:44:23|4603.88
22:44:24|4604.2
22:44:25|4604.47
22:44:26|4604.47
22:44:28|4604.62
22:44:29|4604.61
22:44:30|4604.61
22:44:31|4604.62
22:44:32|4604.62
22:44:34|4604.62
22:44:34|4604.62
22:44:36|4604.62
22:44:37|4604.62
22:44:38|4604.62
22:44:39|4604.62
22:44:40|4604.62
22:44:41|4604.62
22:44:42|4604.62
22:44:43|4604.62
22:44:44|4604.62
22:44:45|4604.62
22:44:46|4604.62
22:44:47|4605.48
22:44:48|4605.48
22:44:49|4606.34
22:44:50|4606.82
22:44:51|4608.16
22:44:52|4608.16
22:44:53|4608.16
22:44:54|4608.16
22:44:55|4609.38
22:44:56|4609.96
22:44:57|4609.88
22:44:58|4611.
22:44:59|4611.
22:45:00|4610.77
22:45:01|4610.77
22:45:02|4610.76
22:45:03|4609.63
22:45:04|4609.17
22:45:05|4608.31
22:45:06|4609.
22:45:07|4607.32
22:45:08|4607.08
22:45:09|4607.07
22:45:10|4606.43
22:45:11|4606.98
22:45:12|4606.98
22:45:13|4606.98
22:45:14|4606.54
22:45:15|4605.53
22:45:16|4604.4
22:45:17|4603.29
22:45:18|4603.3
22:45:19|4603.43
22:45:20|4603.43
22:45:21|4603.42
22:45:22|4603.43
22:45:24|4603.43
22:45:24|4603.65
22:45:25|4603.65
22:45:27|4603.64
22:45:28|4603.64
22:45:30|4604.34
22:45:32|4604.35
22:45:32|4604.83
22:45:33|4604.83
22:45:35|4605.87
22:45:35|4607.08
22:45:36|4608.96
22:45:38|4608.56
22:45:39|4608.56
22:45:40|4608.56
22:45:41|4608.56
22:45:42|4608.56
22:45:43|4608.56
22:45:44|4608.55
22:45:45|4608.42
22:45:46|4608.42
22:45:46|4608.53
22:45:48|4608.52
22:45:49|4608.52
22:45:50|4608.53
22:45:51|4607.33
22:45:52|4607.33
22:45:53|4607.33
22:45:54|4607.33
22:45:55|4607.33
22:45:56|4607.32
22:45:57|4607.32
22:45:58|4607.32
22:45:59|4607.33
22:46:00|4607.33
22:46:01|4607.33
22:46:02|4607.45
22:46:03|4607.45
22:46:04|4607.39
22:46:05|4606.93
22:46:06|4606.92
22:46:08|4606.92
22:46:08|4606.78
22:46:10|4605.75
22:46:11|4606.45
22:46:12|4606.46
22:46:13|4606.46
22:46:14|4606.45
22:46:15|4606.45
22:46:16|4606.46
22:46:17|4605.92
22:46:18|4605.92
22:46:19|4605.17
22:46:20|4603.43
22:46:21|4603.68
22:46:22|4603.67
22:46:23|4603.66
22:46:24|4603.56
22:46:25|4603.72
22:46:26|4603.63
22:46:27|4603.73
22:46:29|4603.73
22:46:30|4603.68
22:46:32|4604.12
22:46:32|4604.95
22:46:34|4604.95
22:46:35|4604.95
22:46:37|4604.91
22:46:37|4604.9
22:46:38|4604.9
22:46:39|4604.9
22:46:40|4604.91
22:46:41|4604.91
22:46:43|4604.91
22:46:43|4604.91
22:46:44|4604.91
22:46:45|4604.9
22:46:46|4604.91
22:46:47|4604.9
22:46:48|4604.49
22:46:49|4604.49
22:46:50|4604.5
22:46:51|4604.5
22:46:52|4604.5
22:46:53|4604.49
22:46:54|4604.49
22:46:56|4604.5
22:46:56|4604.5
22:46:58|4604.5
22:46:59|4604.5
22:46:59|4604.33
22:47:01|4604.33
22:47:02|4604.33
22:47:03|4604.33
22:47:04|4604.31
22:47:04|4604.39
22:47:06|4604.39
22:47:07|4604.49
22:47:08|4604.49
22:47:09|4604.49
22:47:09|4604.53
22:47:11|4604.36
22:47:12|4604.36
22:47:13|4604.37
22:47:14|4604.37
22:47:15|4604.37
22:47:16|4604.37
22:47:17|4604.36
22:47:18|4603.
22:47:19|4603.
22:47:19|4603.
22:47:21|4603.01
22:47:21|4603.
22:47:22|4603.01
22:47:24|4603.01
22:47:25|4603.01
22:47:26|4603.
22:47:27|4603.59
22:47:27|4603.35
22:47:30|4603.35
22:47:30|4603.31
22:47:31|4603.3
22:47:33|4603.11
22:47:35|4603.13
22:47:35|4603.13
22:47:37|4603.13
22:47:38|4603.3
22:47:39|4603.64
22:47:40|4603.95
22:47:41|4603.67
22:47:42|4603.67
22:47:43|4604.
22:47:45|4603.99
22:47:46|4604.05
22:47:47|4605.13
22:47:48|4605.81
22:47:50|4607.
22:47:51|4607.
22:47:52|4607.
22:47:53|4607.
22:47:54|4607.
22:47:55|4607.13
22:47:57|4607.99
22:47:57|4607.99
22:47:59|4608.
22:48:00|4607.84
22:48:00|4606.99
22:48:02|4606.99
22:48:03|4606.99
22:48:03|4606.99
22:48:04|4606.99
22:48:05|4606.99
22:48:06|4606.98
22:48:08|4606.98
22:48:09|4606.98
22:48:10|4606.98
22:48:11|4606.98
22:48:12|4606.97
22:48:13|4606.97
22:48:14|4606.97
22:48:15|4606.98
22:48:16|4606.98
22:48:17|4606.98
22:48:18|4606.11
22:48:19|4604.29
22:48:20|4604.01
22:48:21|4604.
22:48:22|4604.
22:48:23|4604.25
22:48:24|4604.38
22:48:25|4604.4
22:48:26|4604.4
22:48:27|4604.53
22:48:28|4604.47
22:48:29|4604.11
22:48:31|4604.21
22:48:32|4604.01
22:48:33|4604.2
22:48:35|4604.2
22:48:36|4604.2
22:48:37|4604.19
22:48:38|4604.19
22:48:39|4604.01
22:48:41|4604.01
22:48:41|4604.01
22:48:43|4604.01
22:48:44|4604.01
22:48:45|4604.01
22:48:46|4604.
22:48:47|4604.
22:48:48|4604.
22:48:49|4604.
22:48:50|4603.86
22:48:51|4603.86
22:48:52|4603.86
22:48:53|4603.86
22:48:54|4603.86
22:48:55|4604.
22:48:56|4603.8
22:48:57|4603.8
22:48:59|4603.68
22:49:00|4603.68
22:49:01|4603.68
22:49:02|4603.68
22:49:02|4603.6
22:49:05|4603.6
22:49:06|4603.6
22:49:06|4603.6
22:49:07|4603.6
22:49:08|4603.6
22:49:09|4603.6
22:49:10|4603.
22:49:11|4603.01
22:49:12|4603.02
22:49:13|4603.
22:49:14|4603.01
22:49:16|4603.01
22:49:17|4603.01
22:49:18|4603.
22:49:19|4603.
22:49:20|4603.01
22:49:21|4603.01
22:49:22|4603.
22:49:23|4603.
22:49:24|4603.01
22:49:25|4602.1
22:49:26|4602.73
22:49:27|4602.13
22:49:28|4602.13
22:49:29|4601.62
22:49:30|4601.33
22:49:32|4600.81
22:49:33|4600.01
22:49:34|4600.
22:49:36|4599.15
22:49:36|4598.08
22:49:37|4598.09
22:49:38|4597.39
22:49:39|4596.5
22:49:40|4596.89
22:49:41|4596.9
22:49:43|4596.51
22:49:44|4596.88
22:49:45|4596.88
22:49:46|4597.29
22:49:47|4598.94
22:49:48|4599.03
22:49:49|4597.2
22:49:50|4597.2
22:49:51|4597.2
22:49:52|4597.2
22:49:53|4597.2
22:49:54|4596.32
22:49:55|4594.34
22:49:56|4594.65
22:49:57|4594.52
22:49:58|4594.52
22:49:59|4595.03
22:50:00|4595.39
22:50:01|4595.4
22:50:02|4595.41
22:50:03|4595.39
22:50:04|4594.72
22:50:06|4594.72
22:50:07|4594.85
22:50:08|4594.86
22:50:09|4594.75
22:50:10|4594.65
22:50:11|4595.62
22:50:12|4595.62
22:50:13|4595.62
22:50:14|4595.62
22:50:15|4595.63
22:50:16|4595.63
22:50:17|4595.63
22:50:18|4596.08
22:50:19|4596.15
22:50:20|4596.15
22:50:21|4596.16
22:50:22|4596.21
22:50:23|4596.21
22:50:24|4596.21
22:50:25|4597.87
22:50:26|4600.28
22:50:27|4600.79
22:50:28|4600.8
22:50:29|4601.
22:50:30|4602.03
22:50:31|4602.48
22:50:33|4602.48
22:50:35|4602.89
22:50:35|4602.89
22:50:36|4602.89
22:50:37|4603.98
22:50:38|4604.16
22:50:39|4601.9
22:50:41|4601.56
22:50:42|4600.98
22:50:43|4601.76
22:50:44|4603.29
22:50:45|4602.56
22:50:46|4603.58
22:50:47|4603.27
22:50:48|4603.6
22:50:49|4603.6
22:50:51|4603.59
22:50:51|4603.59
22:50:52|4604.4
22:50:53|4604.4
22:50:54|4604.86
22:50:55|4602.67
22:50:56|4602.68
22:50:57|4602.68
22:50:58|4602.68
22:51:00|4603.
22:51:01|4604.24
22:51:02|4604.95
22:51:04|4604.63
22:51:05|4604.54
22:51:06|4604.54
22:51:07|4604.54
22:51:08|4604.54
22:51:09|4604.54
22:51:10|4604.69
22:51:11|4604.69
22:51:12|4604.69
22:51:13|4604.69
22:51:13|4604.7
22:51:15|4604.7
22:51:16|4604.7
22:51:17|4604.7
22:51:18|4604.69
22:51:19|4604.69
22:51:20|4604.69
22:51:21|4604.69
22:51:22|4604.7
22:51:22|4605.
22:51:23|4605.
22:51:25|4605.9
22:51:26|4606.
22:51:27|4606.
22:51:28|4605.55
22:51:29|4605.67
22:51:30|4605.38
22:51:30|4604.12
22:51:32|4604.12
22:51:34|4604.12
22:51:35|4604.98
22:51:37|4605.28
22:51:37|4605.28
22:51:38|4605.29
22:51:39|4605.61
22:51:40|4605.61
22:51:42|4605.6
22:51:43|4605.06
22:51:44|4605.05
22:51:45|4605.05
22:51:46|4605.05
22:51:47|4605.05
22:51:48|4605.05
22:51:49|4605.06
22:51:50|4605.22
22:51:51|4605.22
22:51:52|4605.7
22:51:53|4605.7
22:51:54|4605.69
22:51:55|4605.69
22:51:56|4606.78
22:51:57|4606.78
22:51:59|4606.77
22:52:00|4606.78
22:52:01|4606.77
22:52:01|4606.41
22:52:03|4606.41
22:52:04|4606.69
22:52:05|4606.69
22:52:06|4606.82
22:52:06|4606.72
22:52:08|4606.72
22:52:09|4606.72
22:52:09|4606.72
22:52:11|4606.72
22:52:11|4607.26
22:52:13|4607.65
22:52:13|4607.65
22:52:15|4607.65
22:52:16|4607.66
22:52:16|4608.3
22:52:18|4608.36
22:52:19|4608.49
22:52:20|4608.5
22:52:21|4608.75
22:52:22|4609.24
22:52:23|4609.36
22:52:24|4609.37
22:52:24|4609.36
22:52:26|4609.63
22:52:27|4609.64
22:52:28|4609.64
22:52:29|4609.68
22:52:30|4609.69
22:52:31|4609.97
22:52:32|4611.48
22:52:33|4611.16
22:52:35|4611.53
22:52:35|4611.53
22:52:37|4611.52
22:52:39|4612.
22:52:40|4612.04
22:52:41|4612.04
22:52:42|4613.24
22:52:44|4613.17
22:52:46|4613.18
22:52:46|4613.7
22:52:47|4615.42
22:52:48|4615.69
22:52:50|4615.31
22:52:52|4615.23
22:52:52|4615.23
22:52:54|4615.23
22:52:54|4615.8
22:52:56|4616.04
22:52:58|4616.1
22:52:58|4616.1
22:52:59|4617.4
22:53:00|4617.4
22:53:01|4617.4
22:53:02|4617.4
22:53:03|4617.4
22:53:04|4618.31
22:53:05|4618.26
22:53:07|4618.32
22:53:08|4617.01
22:53:08|4617.83
22:53:09|4617.07
22:53:10|4615.82
22:53:11|4614.61
22:53:12|4612.82
22:53:13|4613.13
22:53:14|4615.19
22:53:15|4613.8
22:53:16|4613.8
22:53:17|4614.19
22:53:18|4614.81
22:53:19|4615.44
22:53:20|4615.6
22:53:21|4615.76
22:53:22|4616.24
22:53:23|4616.29
22:53:24|4617.8
22:53:25|4617.8
22:53:26|4618.42
22:53:27|4618.79
22:53:28|4617.9
22:53:29|4617.56
22:53:30|4617.56
22:53:31|4617.88
22:53:32|4617.88
22:53:33|4617.8
22:53:35|4619.48
22:53:35|4619.86
22:53:38|4619.84
22:53:38|4620.39
22:53:39|4620.26
22:53:41|4620.07
22:53:42|4620.69
22:53:42|4621.87
22:53:44|4623.8
22:53:45|4623.66
22:53:46|4623.32
22:53:47|4623.5
22:53:48|4622.69
22:53:49|4622.71
22:53:50|4623.01
22:53:51|4623.18
22:53:52|4623.49
22:53:53|4623.76
22:53:54|4624.23
22:53:55|4624.25
22:53:56|4624.25
22:53:56|4624.25
22:53:57|4624.98
22:53:59|4624.53
22:54:01|4623.19
22:54:01|4623.42
22:54:02|4623.18
22:54:03|4623.13
22:54:04|4623.16
22:54:05|4622.22
22:54:06|4621.92
22:54:07|4620.93
22:54:08|4620.97
22:54:09|4620.97
22:54:10|4622.4
22:54:12|4621.41
22:54:13|4622.1
22:54:14|4622.1
22:54:15|4622.09
22:54:16|4622.09
22:54:17|4624.25
22:54:18|4623.8
22:54:19|4623.46
22:54:20|4623.46
22:54:21|4624.81
22:54:22|4625.4
22:54:23|4625.99
22:54:24|4626.58
22:54:26|4626.57
22:54:26|4626.48
22:54:28|4626.7
22:54:28|4626.7
22:54:29|4626.78
22:54:32|4627.49
22:54:32|4627.79
22:54:33|4627.8
22:54:34|4627.98
22:54:36|4628.09
22:54:38|4628.22
22:54:39|4628.42
22:54:40|4628.41
22:54:42|4628.67
22:54:42|4629.44
22:54:44|4629.99
22:54:44|4630.
22:54:46|4631.63
22:54:47|4631.37
22:54:48|4631.64
22:54:50|4631.64
22:54:51|4631.64
22:54:52|4632.09
22:54:53|4632.31
22:54:54|4632.32
22:54:55|4632.47
22:54:56|4632.09
22:54:57|4632.05
22:54:59|4632.19
22:55:00|4632.19
22:55:00|4632.19
22:55:01|4630.17
22:55:02|4630.48
22:55:03|4629.19
22:55:04|4628.85
22:55:05|4628.85
22:55:06|4629.08
22:55:07|4627.48
22:55:08|4628.54
22:55:09|4628.59
22:55:11|4628.58
22:55:11|4629.14
22:55:12|4630.37
22:55:13|4630.37
22:55:14|4630.66
22:55:15|4630.36
22:55:16|4630.36
22:55:17|4630.29
22:55:18|4630.29
22:55:19|4630.83
22:55:20|4630.83
22:55:21|4630.97
22:55:22|4631.48
22:55:23|4632.86
22:55:24|4633.33
22:55:25|4633.69
22:55:26|4633.8
22:55:27|4633.97
22:55:28|4633.97
22:55:29|4633.96
22:55:30|4633.96
22:55:31|4635.
22:55:32|4635.
22:55:33|4635.
22:55:34|4635.
22:55:36|4634.99
22:55:37|4635.4
22:55:38|4635.11
22:55:40|4635.09
22:55:41|4634.59
22:55:43|4634.77
22:55:44|4634.77
22:55:45|4634.77
22:55:47|4635.65
22:55:48|4635.65
22:55:48|4635.65
22:55:50|4635.92
22:55:51|4635.91
22:55:51|4635.91
22:55:53|4636.53
22:55:54|4636.52
22:55:55|4636.52
22:55:56|4636.32
22:55:56|4636.32
22:55:58|4635.9
22:55:59|4635.91
22:56:00|4634.52
22:56:01|4633.84
22:56:01|4633.36
22:56:03|4633.4
22:56:04|4633.46
22:56:05|4633.46
22:56:06|4633.46
22:56:07|4634.17
22:56:08|4634.22
22:56:09|4634.5
22:56:10|4635.63
22:56:11|4635.17
22:56:11|4635.35
22:56:13|4635.35
22:56:14|4635.88
22:56:15|4635.89
22:56:15|4635.53
22:56:17|4636.04
22:56:18|4636.04
22:56:19|4635.89
22:56:20|4635.56
22:56:20|4635.56
22:56:22|4635.61
22:56:23|4635.86
22:56:24|4635.86
22:56:25|4635.86
22:56:26|4637.58
22:56:27|4635.64
22:56:27|4636.91
22:56:29|4636.92
22:56:31|4637.69
22:56:31|4637.39
22:56:32|4637.39
22:56:33|4637.38
22:56:35|4637.38
22:56:35|4637.39
22:56:36|4637.42
22:56:38|4637.6
22:56:39|4637.65
22:56:40|4637.65
22:56:42|4637.79
22:56:43|4637.79
22:56:43|4637.78
22:56:45|4637.79
22:56:46|4638.29
22:56:47|4638.46
22:56:48|4638.89
22:56:49|4639.
22:56:51|4639.09
22:56:52|4639.32
22:56:53|4639.47
22:56:53|4639.47
22:56:55|4639.21
22:56:56|4639.2
22:56:57|4639.21
22:56:58|4639.21
22:56:59|4639.21
22:57:00|4639.21
22:57:01|4638.37
22:57:02|4639.05
22:57:03|4639.24
22:57:04|4639.23
22:57:05|4639.23
22:57:05|4639.23
22:57:08|4639.24
22:57:09|4639.24
22:57:10|4639.24
22:57:11|4639.24
22:57:12|4639.36
22:57:12|4639.35
22:57:14|4639.36
22:57:16|4639.36
22:57:16|4639.39
22:57:17|4639.38
22:57:18|4639.39
22:57:19|4639.51
22:57:20|4640.
22:57:21|4640.14
22:57:22|4640.13
22:57:23|4639.5
22:57:24|4639.5
22:57:25|4639.85
22:57:26|4641.
22:57:27|4641.
22:57:28|4641.
22:57:29|4640.99
22:57:30|4641.
22:57:31|4641.95
22:57:32|4643.99
22:57:33|4644.77
22:57:34|4646.04
22:57:35|4646.05
22:57:36|4647.26
22:57:37|4649.84
22:57:39|4647.6
22:57:41|4646.92
22:57:42|4647.45
22:57:43|4647.86
22:57:43|4647.99
22:57:45|4648.25
22:57:46|4648.08
22:57:47|4648.46
22:57:49|4649.64
22:57:50|4649.67
22:57:51|4651.03
22:57:52|4651.19
22:57:54|4651.19
22:57:54|4651.2
22:57:56|4652.11
22:57:56|4651.91
22:57:58|4651.82
22:57:58|4652.27
22:58:00|4652.38
22:58:01|4653.13
22:58:02|4653.37
22:58:03|4653.69
22:58:04|4653.47
22:58:05|4653.65
22:58:05|4653.78
22:58:06|4653.66
22:58:08|4652.97
22:58:09|4651.9
22:58:10|4652.49
22:58:11|4652.48
22:58:12|4653.25
22:58:13|4654.14
22:58:14|4654.07
22:58:15|4654.85
22:58:16|4657.21
22:58:17|4655.96
22:58:18|4656.38
22:58:19|4656.37
22:58:20|4657.17
22:58:21|4657.19
22:58:22|4657.35
22:58:23|4658.4
22:58:24|4657.79
22:58:24|4657.88
22:58:26|4657.89
22:58:27|4658.94
22:58:28|4658.32
22:58:29|4658.44
22:58:29|4658.43
22:58:31|4657.22
22:58:32|4657.38
22:58:33|4657.52
22:58:34|4654.8
22:58:35|4653.34
22:58:35|4652.83
22:58:36|4651.9
22:58:37|4650.72
22:58:39|4650.
22:58:41|4650.
22:58:42|4649.84
22:58:43|4650.52
22:58:44|4650.03
22:58:46|4649.72
22:58:47|4649.41
22:58:48|4649.14
22:58:49|4649.51
22:58:50|4649.64
22:58:51|4651.64
22:58:52|4652.18
22:58:53|4652.11
22:58:54|4652.11
22:58:55|4652.11
22:58:56|4652.11
22:58:57|4652.11
22:58:58|4652.14
22:58:59|4652.15
22:59:00|4652.49
22:59:01|4651.42
22:59:02|4651.26
22:59:03|4650.41
22:59:04|4650.41
22:59:05|4650.07
22:59:06|4650.84
22:59:07|4650.84
22:59:08|4650.
22:59:09|4649.9
22:59:10|4649.38
22:59:11|4647.13
22:59:12|4646.91
22:59:13|4646.95
22:59:14|4647.74
22:59:15|4647.39
22:59:16|4647.1
22:59:17|4647.11
22:59:18|4646.99
22:59:19|4646.99
22:59:20|4646.52
22:59:21|4646.52
22:59:22|4646.4
22:59:23|4646.4
22:59:24|4646.4
22:59:25|4646.4
22:59:26|4646.16
22:59:27|4645.72
22:59:28|4645.72
22:59:29|4645.72
22:59:30|4645.72
22:59:31|4645.56
22:59:32|4645.33
22:59:33|4645.15
22:59:34|4644.92
22:59:35|4644.61
22:59:36|4643.1
22:59:37|4641.29
22:59:38|4640.91
22:59:39|4640.25
22:59:40|4641.4
22:59:42|4643.44
22:59:43|4643.43
22:59:44|4643.09
22:59:46|4641.44
22:59:46|4641.06
22:59:47|4641.09
22:59:48|4641.09
22:59:49|4641.06
22:59:50|4640.89
22:59:52|4640.9
22:59:53|4643.35
22:59:54|4643.06
22:59:55|4643.07
22:59:56|4643.06
22:59:57|4642.56
22:59:58|4642.78
22:59:59|4642.93
23:00:00|4642.76
23:00:01|4640.88
23:00:03|4641.72
23:00:03|4641.57
23:00:04|4641.33
23:00:07|4642.75
23:00:07|4641.91
23:00:08|4640.97
23:00:09|4640.11
23:00:10|4639.01
23:00:12|4637.79
23:00:13|4636.52
23:00:13|4636.21
23:00:14|4635.
23:00:15|4635.
23:00:17|4635.07
23:00:18|4635.
23:00:19|4635.
23:00:20|4634.95
23:00:20|4634.13
23:00:22|4633.85
23:00:23|4633.65
23:00:24|4633.66
23:00:25|4633.66
23:00:26|4633.65
23:00:27|4633.65
23:00:27|4632.73
23:00:29|4633.59
23:00:29|4633.59
23:00:32|4633.55
23:00:32|4633.54
23:00:33|4633.39
23:00:34|4633.5
23:00:35|4633.5
23:00:36|4633.46
23:00:37|4635.
23:00:38|4636.26
23:00:39|4638.3
23:00:40|4640.39
23:00:41|4640.4
23:00:42|4640.4
23:00:44|4641.29
23:00:45|4640.92
23:00:46|4640.92
23:00:47|4641.33
23:00:48|4641.29
23:00:49|4637.42
23:00:50|4637.6
23:00:51|4637.6
23:00:52|4637.6
23:00:53|4637.6
23:00:54|4637.55
23:00:55|4636.8
23:00:56|4635.31
23:00:58|4636.32
23:00:59|4637.58
23:01:00|4637.92
23:01:00|4637.5
23:01:02|4637.92
23:01:03|4637.46
23:01:04|4637.46
23:01:05|4637.23
23:01:06|4636.47
23:01:07|4636.47
23:01:08|4636.46
23:01:09|4636.46
23:01:09|4636.38
23:01:11|4636.38
23:01:11|4636.38
23:01:13|4635.61
23:01:14|4635.62
23:01:15|4635.3
23:01:16|4635.15
23:01:17|4634.73
23:01:18|4634.46
23:01:19|4634.46
23:01:20|4634.46
23:01:20|4634.12
23:01:22|4634.12
23:01:23|4634.12
23:01:24|4634.12
23:01:25|4633.97
23:01:26|4631.22
23:01:27|4632.47
23:01:28|4631.31
23:01:28|4631.89
23:01:30|4631.89
23:01:31|4631.89
23:01:32|4631.89
23:01:33|4631.89
23:01:34|4630.
23:01:35|4630.01
23:01:35|4629.82
23:01:36|4629.61
23:01:37|4628.76
23:01:39|4627.87
23:01:40|4627.88
23:01:41|4626.08
23:01:42|4625.85
23:01:44|4627.35
23:01:45|4628.34
23:01:45|4630.
23:01:47|4630.
23:01:48|4630.05
23:01:49|4630.06
23:01:50|4630.06
23:01:52|4630.06
23:01:52|4630.11
23:01:53|4629.69
23:01:55|4629.83
23:01:55|4629.99
23:01:56|4629.99
23:01:57|4629.99
23:01:59|4630.
23:02:00|4630.
23:02:00|4630.
23:02:02|4630.06
23:02:03|4630.06
23:02:03|4629.59
23:02:04|4629.11
23:02:06|4629.11
23:02:06|4630.05
23:02:08|4630.05
23:02:09|4630.01
23:02:09|4630.05
23:02:10|4631.01
23:02:12|4631.88
23:02:13|4631.87
23:02:13|4631.88
23:02:15|4631.87
23:02:16|4633.52
23:02:16|4633.52
23:02:18|4633.55
23:02:18|4631.06
23:02:20|4630.09
23:02:22|4630.82
23:02:22|4631.06
23:02:23|4631.11
23:02:24|4631.38
23:02:25|4631.31
23:02:26|4631.08
23:02:27|4631.96
23:02:29|4631.53
23:02:30|4633.28
23:02:31|4633.44
23:02:32|4633.54
23:02:33|4633.55
23:02:34|4633.74
23:02:35|4633.64
23:02:36|4633.64
23:02:37|4633.64
23:02:37|4633.63
23:02:39|4633.63
23:02:40|4632.6
23:02:41|4632.09
23:02:41|4631.79
23:02:43|4631.74
23:02:45|4631.74
23:02:46|4631.
23:02:47|4631.
23:02:48|4632.09
23:02:49|4631.58
23:02:50|4632.41
23:02:51|4632.32
23:02:52|4632.32
23:02:53|4633.04
23:02:54|4633.04
23:02:55|4632.62
23:02:56|4632.75
23:02:57|4633.04
23:02:58|4633.03
23:02:59|4633.04
23:03:00|4633.04
23:03:02|4633.04
23:03:03|4633.04
23:03:04|4633.04
23:03:05|4633.04
23:03:06|4633.04
23:03:07|4633.04
23:03:08|4633.04
23:03:10|4632.55
23:03:11|4632.62
23:03:12|4632.71
23:03:12|4632.71
23:03:14|4631.68
23:03:15|4631.75
23:03:15|4631.78
23:03:17|4631.78
23:03:18|4631.88
23:03:19|4631.88
23:03:20|4632.71
23:03:21|4632.71
23:03:22|4631.77
23:03:23|4631.65
23:03:24|4631.37
23:03:25|4631.36
23:03:26|4630.19
23:03:27|4630.16
23:03:28|4630.16
23:03:29|4630.15
23:03:30|4630.15
23:03:31|4630.15
23:03:32|4630.12
23:03:33|4629.99
23:03:34|4629.88
23:03:35|4629.88
23:03:36|4629.79
23:03:37|4629.92
23:03:38|4630.08
23:03:39|4630.07
23:03:40|4630.07
23:03:41|4630.07
23:03:42|4630.07
23:03:43|4630.07
23:03:44|4630.07
23:03:45|4630.07
23:03:47|4630.07
23:03:48|4630.07
23:03:50|4629.
23:03:51|4629.
23:03:52|4628.58
23:03:53|4628.58
23:03:54|4628.58
23:03:55|4627.98
23:03:56|4627.74
23:03:57|4627.74
23:03:58|4626.88
23:03:59|4626.86
23:04:00|4626.72
23:04:02|4626.24
23:04:02|4626.
23:04:03|4626.01
23:04:04|4626.
23:04:05|4626.
23:04:07|4626.
23:04:09|4625.9
23:04:09|4627.68
23:04:10|4628.36
23:04:12|4627.61
23:04:13|4626.86
23:04:13|4626.85
23:04:14|4626.86
23:04:15|4626.86
23:04:16|4624.34
23:04:18|4626.32
23:04:18|4626.78
23:04:19|4626.78
23:04:20|4626.05
23:04:21|4623.33
23:04:22|4622.45
23:04:23|4622.45
23:04:24|4622.44
23:04:25|4622.44
23:04:26|4622.44
23:04:27|4622.44
23:04:29|4622.44
23:04:29|4622.45
23:04:30|4622.44
23:04:31|4622.4
23:04:32|4622.2
23:04:33|4622.2
23:04:34|4625.04
23:04:35|4623.86
23:04:36|4625.04
23:04:37|4628.
23:04:38|4628.
23:04:40|4627.21
23:04:40|4627.12
23:04:41|4626.2
23:04:42|4626.94
23:04:43|4628.07
23:04:44|4628.91
23:04:46|4628.86
23:04:48|4630.28
23:04:48|4630.29
23:04:50|4630.32
23:04:51|4628.15
23:04:52|4627.51
23:04:53|4627.52
23:04:54|4627.52
23:04:55|4627.13
23:04:57|4625.6
23:04:58|4624.53
23:04:59|4625.06
23:04:59|4625.97
23:05:01|4627.12
23:05:02|4624.38
23:05:03|4623.56
23:05:04|4622.74
23:05:05|4623.86
23:05:06|4623.98
23:05:07|4623.52
23:05:08|4622.56
23:05:09|4623.47
23:05:10|4624.2
23:05:11|4624.31
23:05:12|4624.31
23:05:13|4623.24
23:05:13|4623.24
23:05:15|4622.81
23:05:16|4623.17
23:05:16|4622.36
23:05:18|4623.85
23:05:19|4624.11
23:05:20|4622.22
23:05:21|4622.22
23:05:21|4622.22
23:05:23|4622.22
23:05:23|4623.82
23:05:25|4624.11
23:05:26|4624.11
23:05:27|4624.12
23:05:28|4624.11
23:05:29|4624.11
23:05:30|4624.11
23:05:31|4622.97
23:05:31|4622.97
23:05:33|4622.97
23:05:34|4623.27
23:05:34|4623.26
23:05:36|4622.29
23:05:37|4622.97
23:05:38|4623.11
23:05:39|4623.11
23:05:40|4622.22
23:05:41|4623.27
23:05:42|4623.38
23:05:42|4623.48
23:05:44|4623.62
23:05:45|4622.98
23:05:46|4623.09
23:05:48|4623.18
23:05:49|4623.71
23:05:50|4622.98
23:05:52|4622.2
23:05:52|4622.2
23:05:53|4622.2
23:05:54|4625.19
23:05:56|4625.19
23:05:57|4625.19
23:05:59|4624.17
23:06:01|4624.47
23:06:01|4627.02
23:06:02|4627.02
23:06:03|4628.01
23:06:04|4627.4
23:06:05|4627.4
23:06:06|4627.4
23:06:07|4627.4
23:06:08|4626.74
23:06:09|4626.6
23:06:10|4626.59
23:06:11|4625.67
23:06:12|4626.14
23:06:13|4626.14
23:06:14|4626.14
23:06:15|4626.43
23:06:16|4626.9
23:06:17|4627.95
23:06:18|4628.16
23:06:19|4628.14
23:06:20|4627.72
23:06:21|4626.96
23:06:22|4626.96
23:06:23|4627.39
23:06:24|4627.39
23:06:25|4627.39
23:06:26|4625.68
23:06:27|4625.68
23:06:28|4623.83
23:06:29|4624.37
23:06:30|4625.1
23:06:31|4625.2
23:06:32|4625.2
23:06:33|4624.81
23:06:34|4624.81
23:06:35|4624.81
23:06:36|4624.81
23:06:37|4624.81
23:06:38|4624.81
23:06:39|4624.81
23:06:40|4624.81
23:06:41|4625.
23:06:42|4625.56
23:06:43|4625.52
23:06:44|4625.47
23:06:45|4625.77
23:06:46|4626.33
23:06:48|4627.46
23:06:48|4627.46
23:06:51|4627.46
23:06:51|4628.66
23:06:53|4628.86
23:06:54|4628.69
23:06:55|4628.69
23:06:56|4628.33
23:06:57|4628.34
23:06:58|4628.34
23:06:59|4628.74
23:07:00|4628.91
23:07:01|4628.91
23:07:03|4628.91
23:07:04|4628.91
23:07:05|4628.91
23:07:06|4629.01
23:07:06|4629.01
23:07:07|4629.01
23:07:08|4628.02
23:07:09|4627.45
23:07:11|4626.95
23:07:12|4626.72
23:07:13|4626.34
23:07:14|4626.15
23:07:15|4626.15
23:07:16|4626.15
23:07:17|4626.14
23:07:18|4625.99
23:07:19|4625.99
23:07:20|4625.99
23:07:21|4625.99
23:07:22|4625.34
23:07:23|4626.17
23:07:24|4626.26
23:07:25|4626.26
23:07:26|4626.26
23:07:27|4626.51
23:07:28|4626.5
23:07:29|4626.5
23:07:29|4627.49
23:07:32|4627.65
23:07:32|4627.49
23:07:33|4627.49
23:07:34|4627.49
23:07:35|4626.55
23:07:36|4626.54
23:07:37|4626.54
23:07:38|4626.55
23:07:39|4626.54
23:07:40|4626.89
23:07:41|4626.89
23:07:42|4627.15
23:07:43|4627.13
23:07:44|4626.98
23:07:45|4627.77
23:07:46|4627.5
23:07:47|4627.5
23:07:49|4627.5
23:07:50|4627.62
23:07:52|4626.36
23:07:53|4625.35
23:07:54|4624.2
23:07:55|4624.2
23:07:56|4624.07
23:07:57|4623.72
23:07:58|4623.72
23:07:59|4623.72
23:08:00|4624.4
23:08:02|4622.89
23:08:03|4622.89
23:08:03|4622.92
23:08:04|4622.91
23:08:06|4622.91
23:08:06|4622.91
23:08:07|4623.04
23:08:09|4623.5
23:08:09|4623.5
23:08:10|4623.5
23:08:11|4623.5
23:08:13|4623.5
23:08:13|4623.49
23:08:14|4623.5
23:08:15|4623.5
23:08:17|4623.5
23:08:18|4623.5
23:08:19|4623.45
23:08:20|4622.18
23:08:22|4622.18
23:08:22|4622.42
23:08:23|4622.41
23:08:24|4622.18
23:08:25|4622.18
23:08:26|4622.18
23:08:27|4622.47
23:08:28|4622.51
23:08:29|4622.82
23:08:30|4622.15
23:08:31|4622.16
23:08:32|4622.16
23:08:33|4622.16
23:08:34|4622.05
23:08:35|4622.05
23:08:36|4622.01
23:08:37|4622.01
23:08:38|4620.7
23:08:39|4620.71
23:08:40|4620.71
23:08:41|4620.69
23:08:42|4620.68
23:08:43|4620.69
23:08:44|4620.68
23:08:45|4620.42
23:08:46|4621.92
23:08:47|4621.92
23:08:48|4621.92
23:08:49|4621.52
23:08:51|4623.45
23:08:52|4624.72
23:08:54|4625.99
23:08:55|4626.
23:08:57|4626.
23:08:58|4626.7
23:08:59|4626.7
23:09:00|4626.66
23:09:01|4626.66
23:09:02|4626.47
23:09:03|4625.32
23:09:04|4624.08
23:09:05|4624.09
23:09:05|4624.28
23:09:07|4624.08
23:09:09|4624.08
23:09:09|4623.81
23:09:10|4623.82
23:09:11|4623.82
23:09:13|4623.82
23:09:13|4623.82
23:09:14|4625.
23:09:15|4624.72
23:09:16|4624.72
23:09:17|4624.77
23:09:18|4624.77
23:09:19|4624.77
23:09:20|4624.96
23:09:21|4624.96
23:09:22|4624.96
23:09:23|4626.
23:09:24|4626.
23:09:25|4626.
23:09:26|4626.6
23:09:27|4627.33
23:09:28|4626.64
23:09:29|4625.73
23:09:30|4625.74
23:09:31|4625.74
23:09:32|4625.23
23:09:33|4625.23
23:09:34|4625.23
23:09:35|4625.23
23:09:36|4625.23
23:09:37|4625.72
23:09:38|4625.72
23:09:39|4625.71
23:09:40|4625.7
23:09:41|4625.7
23:09:42|4627.
23:09:43|4626.71
23:09:44|4626.71
23:09:45|4626.71
23:09:46|4626.71
23:09:47|4626.71
23:09:48|4626.71
23:09:49|4626.71
23:09:51|4626.71
23:09:53|4626.71
23:09:54|4626.32
23:09:56|4626.32
23:09:57|4626.32
23:09:59|4626.32
23:09:59|4626.54
23:10:00|4626.56
23:10:02|4626.56
23:10:03|4626.56
23:10:04|4626.56
23:10:05|4626.56
23:10:06|4626.98
23:10:07|4626.98
23:10:08|4627.01
23:10:09|4627.55
23:10:10|4626.83
23:10:11|4626.83
23:10:12|4626.83
23:10:13|4626.83
23:10:14|4625.12
23:10:15|4625.12
23:10:16|4625.
23:10:17|4625.
23:10:17|4624.09
23:10:19|4624.09
23:10:20|4624.08
23:10:21|4624.08
23:10:22|4623.54
23:10:23|4623.45
23:10:23|4623.45
23:10:25|4623.45
23:10:26|4623.45
23:10:27|4623.45
23:10:27|4623.44
23:10:29|4623.44
23:10:29|4623.
23:10:31|4622.1
23:10:32|4621.94
23:10:33|4621.94
23:10:34|4621.94
23:10:35|4621.94
23:10:36|4621.94
23:10:37|4621.5
23:10:37|4619.45
23:10:39|4618.57
23:10:40|4618.83
23:10:41|4618.87
23:10:42|4618.74
23:10:43|4619.44
23:10:44|4619.44
23:10:44|4619.44
23:10:46|4620.
23:10:47|4620.
23:10:48|4619.7
23:10:48|4619.7
23:10:50|4619.95
23:10:51|4621.37
23:10:53|4623.37
23:10:54|4623.38
23:10:55|4623.38
23:10:56|4623.53
23:10:57|4623.53
23:10:58|4622.21
23:11:00|4621.42
23:11:01|4623.71
23:11:01|4623.71
23:11:02|4623.71
23:11:03|4623.71
23:11:04|4623.61
23:11:05|4624.06
23:11:06|4624.06
23:11:08|4624.06
23:11:09|4624.06
23:11:10|4623.67
23:11:12|4623.39
23:11:12|4623.96
23:11:14|4623.79
23:11:14|4623.63
23:11:16|4623.3
23:11:17|4623.23
23:11:18|4623.44
23:11:19|4624.46
23:11:20|4623.78
23:11:21|4623.68
23:11:22|4624.08
23:11:23|4624.08
23:11:24|4624.08
23:11:25|4624.08
23:11:25|4624.08
23:11:27|4624.08
23:11:28|4625.
23:11:29|4625.97
23:11:31|4626.21
23:11:31|4625.3
23:11:32|4626.11
23:11:33|4626.32
23:11:34|4624.94
23:11:35|4624.76
23:11:36|4624.76
23:11:37|4624.73
23:11:39|4624.13
23:11:39|4624.13
23:11:40|4624.13
23:11:41|4624.13
23:11:42|4624.86
23:11:43|4624.86
23:11:45|4624.94
23:11:45|4625.
23:11:46|4625.
23:11:48|4625.07
23:11:49|4624.61
23:11:50|4624.72
23:11:51|4624.72
23:11:52|4624.55
23:11:53|4624.77
23:11:55|4625.01
23:11:56|4624.98
23:11:57|4624.98
23:11:58|4624.98
23:11:59|4624.98
23:12:00|4625.03
23:12:01|4625.03
23:12:02|4625.03
23:12:03|4625.03
23:12:05|4625.03
23:12:06|4625.03
23:12:07|4625.03
23:12:08|4625.04
23:12:09|4625.04
23:12:10|4625.04
23:12:11|4625.07
23:12:12|4624.14
23:12:13|4624.13
23:12:14|4623.96
23:12:15|4623.5
23:12:16|4623.5
23:12:17|4623.5
23:12:18|4622.61
23:12:19|4622.61
23:12:20|4622.75
23:12:21|4622.75
23:12:22|4622.75
23:12:23|4622.75
23:12:24|4622.76
23:12:25|4622.91
23:12:26|4622.91
23:12:27|4622.91
23:12:28|4623.31
23:12:29|4623.31
23:12:30|4623.31
23:12:31|4623.31
23:12:32|4622.4
23:12:33|4622.03
23:12:34|4621.36
23:12:35|4620.87
23:12:37|4623.
23:12:37|4622.36
23:12:39|4622.01
23:12:40|4622.01
23:12:41|4622.01
23:12:42|4623.67
23:12:43|4623.88
23:12:44|4623.44
23:12:45|4623.73
23:12:46|4623.73
23:12:47|4623.73
23:12:48|4623.73
23:12:49|4623.72
23:12:50|4622.46
23:12:51|4622.38
23:12:52|4622.01
23:12:53|4622.01
23:12:54|4622.
23:12:56|4622.12
23:12:57|4621.78
23:12:58|4623.21
23:12:59|4623.21
23:13:00|4623.21
23:13:02|4623.21
23:13:03|4623.21
23:13:04|4623.
23:13:06|4623.
23:13:06|4623.
23:13:07|4623.
23:13:08|4623.
23:13:10|4623.22
23:13:11|4623.22
23:13:12|4622.71
23:13:12|4622.71
23:13:14|4622.71
23:13:14|4622.71
23:13:16|4622.88
23:13:17|4622.86
23:13:18|4622.86
23:13:18|4622.86
23:13:20|4622.7
23:13:21|4623.23
23:13:22|4623.23
23:13:23|4623.23
23:13:24|4623.93
23:13:26|4623.96
23:13:26|4624.08
23:13:27|4624.07
23:13:28|4624.07
23:13:29|4624.07
23:13:30|4624.07
23:13:31|4624.07
23:13:32|4624.07
23:13:33|4624.07
23:13:34|4624.07
23:13:35|4624.68
23:13:36|4625.94
23:13:37|4626.
23:13:38|4626.
23:13:39|4626.
23:13:40|4626.
23:13:41|4625.99
23:13:42|4625.59
23:13:43|4625.59
23:13:44|4625.31
23:13:45|4624.29
23:13:46|4624.29
23:13:47|4624.3
23:13:48|4624.3
23:13:49|4624.29
23:13:51|4624.29
23:13:51|4623.59
23:13:52|4623.59
23:13:53|4623.59
23:13:55|4623.59
23:13:56|4623.91
23:13:57|4625.
23:13:59|4625.14
23:14:00|4625.3
23:14:02|4625.56
23:14:03|4625.55
23:14:04|4625.68
23:14:06|4626.11
23:14:07|4626.1
23:14:08|4626.11
23:14:10|4626.11
23:14:10|4626.26
23:14:11|4626.86
23:14:12|4627.04
23:14:13|4627.08
23:14:14|4627.08
23:14:16|4627.08
23:14:17|4628.07
23:14:18|4628.07
23:14:19|4628.07
23:14:20|4628.07
23:14:20|4628.07
23:14:22|4628.07
23:14:23|4627.9
23:14:24|4627.9
23:14:25|4627.9
23:14:26|4626.57
23:14:27|4626.36
23:14:28|4626.36
23:14:29|4626.46
23:14:30|4626.46
23:14:30|4626.46
23:14:32|4627.01
23:14:32|4627.07
23:14:34|4628.07
23:14:35|4627.9
23:14:35|4627.9
23:14:37|4628.95
23:14:38|4628.4
23:14:39|4627.36
23:14:40|4626.99
23:14:41|4626.89
23:14:41|4626.88
23:14:42|4627.28
23:14:44|4627.26
23:14:45|4627.26
23:14:46|4626.67
23:14:46|4626.37
23:14:48|4626.37
23:14:49|4626.71
23:14:50|4626.89
23:14:51|4626.88
23:14:51|4626.88
23:14:52|4628.78
23:14:54|4628.78
23:14:55|4628.61
23:14:57|4628.62
23:14:58|4628.95
23:15:00|4629.58
23:15:01|4629.58
23:15:01|4629.43
23:15:03|4628.51
23:15:04|4628.51
23:15:05|4627.3
23:15:06|4628.
23:15:08|4628.5
23:15:08|4628.67
23:15:10|4628.67
23:15:11|4628.63
23:15:12|4628.63
23:15:13|4627.82
23:15:14|4626.75
23:15:15|4626.75
23:15:16|4625.57
23:15:17|4625.57
23:15:18|4625.53
23:15:19|4625.53
23:15:20|4625.57
23:15:21|4625.57
23:15:22|4625.68
23:15:23|4625.56
23:15:24|4625.46
23:15:25|4625.4
23:15:26|4625.
23:15:27|4625.15
23:15:28|4626.07
23:15:29|4626.46
23:15:30|4626.46
23:15:31|4626.67
23:15:32|4626.06
23:15:33|4626.06
23:15:34|4626.06
23:15:35|4626.06
23:15:36|4626.06
23:15:37|4626.06
23:15:38|4626.06
23:15:39|4626.07
23:15:40|4626.07
23:15:41|4626.07
23:15:42|4626.07
23:15:43|4625.96
23:15:44|4625.57
23:15:45|4625.57
23:15:46|4625.49
23:15:47|4625.49
23:15:48|4625.5
23:15:49|4625.5
23:15:50|4625.5
23:15:52|4625.49
23:15:53|4625.41
23:15:54|4625.37
23:15:54|4625.37
23:15:55|4625.24
23:15:58|4625.08
23:15:59|4625.
23:16:00|4625.
23:16:01|4625.
23:16:02|4625.
23:16:03|4625.01
23:16:04|4625.01
23:16:05|4625.01
23:16:06|4625.01
23:16:08|4623.71
23:16:09|4623.67
23:16:10|4623.67
23:16:11|4623.55
23:16:12|4622.73
23:16:13|4622.74
23:16:14|4623.25
23:16:15|4623.25
23:16:16|4623.25
23:16:17|4623.25
23:16:18|4623.09
23:16:19|4625.07
23:16:20|4624.95
23:16:21|4624.94
23:16:22|4624.24
23:16:23|4623.23
23:16:24|4623.09
23:16:26|4623.05
23:16:26|4623.21
23:16:27|4623.21
23:16:28|4622.94
23:16:29|4622.
23:16:30|4621.58
23:16:31|4620.24
23:16:32|4620.24
23:16:33|4620.24
23:16:34|4620.24
23:16:35|4621.52
23:16:36|4620.
23:16:37|4620.
23:16:38|4619.87
23:16:40|4619.57
23:16:40|4618.8
23:16:41|4618.8
23:16:42|4619.32
23:16:43|4619.05
23:16:44|4619.05
23:16:45|4619.79
23:16:46|4620.22
23:16:47|4620.22
23:16:48|4619.63
23:16:49|4619.19
23:16:51|4618.87
23:16:51|4618.85
23:16:52|4618.83
23:16:53|4618.72
23:16:54|4618.54
23:16:55|4618.54
23:16:56|4618.54
23:16:57|4618.54
23:16:59|4618.54
23:17:01|4618.53
23:17:02|4618.01
23:17:03|4617.86
23:17:04|4617.35
23:17:06|4617.58
23:17:07|4617.52
23:17:08|4617.51
23:17:09|4617.01
23:17:10|4616.35
23:17:11|4616.07
23:17:13|4615.95
23:17:14|4615.33
23:17:15|4615.85
23:17:16|4616.
23:17:17|4615.49
23:17:17|4615.49
23:17:19|4615.
23:17:20|4615.01
23:17:20|4614.6
23:17:22|4614.38
23:17:23|4613.9
23:17:24|4613.91
23:17:25|4613.59
23:17:25|4613.6
23:17:27|4612.53
23:17:28|4611.6
23:17:29|4611.61
23:17:30|4611.88
23:17:31|4611.24
23:17:32|4610.67
23:17:33|4610.66
23:17:34|4610.28
23:17:34|4610.06
23:17:36|4609.63
23:17:37|4609.
23:17:38|4608.66
23:17:39|4609.35
23:17:40|4609.3
23:17:41|4611.01
23:17:42|4611.23
23:17:43|4611.87
23:17:44|4613.93
23:17:45|4615.04
23:17:46|4613.47
23:17:46|4614.04
23:17:48|4614.97
23:17:49|4614.97
23:17:49|4612.41
23:17:50|4610.88
23:17:51|4612.93
23:17:53|4612.93
23:17:53|4611.8
23:17:55|4612.35
23:17:56|4613.39
23:17:57|4610.87
23:17:58|4609.63
23:18:00|4609.47
23:18:01|4608.44
23:18:02|4607.63
23:18:03|4607.19
23:18:05|4608.59
23:18:06|4608.59
23:18:06|4607.67
23:18:07|4607.67
23:18:08|4607.03
23:18:10|4604.32
23:18:10|4603.69
23:18:11|4604.75
23:18:13|4604.55
23:18:14|4606.26
23:18:14|4605.53
23:18:16|4606.54
23:18:17|4607.29
23:18:18|4606.1
23:18:19|4605.65
23:18:20|4604.51
23:18:21|4604.9
23:18:22|4605.58
23:18:23|4605.58
23:18:24|4605.43
23:18:25|4604.64
23:18:26|4604.63
23:18:27|4604.75
23:18:28|4604.05
23:18:29|4604.1
23:18:30|4604.33
23:18:31|4605.39
23:18:32|4605.39
23:18:33|4605.83
23:18:34|4605.2
23:18:35|4605.2
23:18:36|4604.99
23:18:37|4604.19
23:18:38|4604.19
23:18:39|4604.48
23:18:40|4603.99
23:18:41|4604.01
23:18:42|4604.01
23:18:44|4604.85
23:18:44|4605.67
23:18:45|4605.67
23:18:46|4606.09
23:18:47|4606.39
23:18:48|4608.
23:18:49|4608.39
23:18:50|4609.96
23:18:51|4611.55
23:18:52|4610.27
23:18:53|4608.28
23:18:54|4608.28
23:18:55|4608.13
23:18:56|4608.13
23:18:57|4608.13
23:18:58|4602.03
23:19:00|4603.32
23:19:01|4601.67
23:19:03|4602.1
23:19:03|4603.56
23:19:04|4603.4
23:19:06|4603.4
23:19:07|4602.66
23:19:07|4603.87
23:19:09|4603.99
23:19:10|4604.96
23:19:12|4606.6
23:19:12|4603.68
23:19:13|4604.71
23:19:14|4604.25
23:19:16|4604.25
23:19:16|4604.58
23:19:17|4605.01
23:19:18|4605.52
23:19:19|4605.02
23:19:20|4605.45
23:19:21|4605.45
23:19:22|4605.56
23:19:23|4605.74
23:19:24|4605.73
23:19:25|4605.95
23:19:26|4606.18
23:19:27|4605.95
23:19:28|4605.17
23:19:29|4605.28
23:19:30|4605.29
23:19:31|4605.29
23:19:32|4605.79
23:19:33|4605.95
23:19:34|4605.97
23:19:35|4606.24
23:19:37|4604.51
23:19:37|4605.73
23:19:38|4605.74
23:19:39|4605.74
23:19:40|4605.74
23:19:41|4605.92
23:19:42|4606.14
23:19:43|4605.39
23:19:44|4605.39
23:19:45|4605.56
23:19:46|4606.03
23:19:47|4606.04
23:19:49|4606.19
23:19:49|4606.19
23:19:51|4606.19
23:19:51|4606.19
23:19:53|4606.19
23:19:54|4606.19
23:19:55|4606.24
23:19:56|4606.36
23:19:57|4606.36
23:19:58|4606.36
23:19:59|4608.58
23:19:59|4608.82
23:20:01|4608.5
23:20:03|4607.53
23:20:03|4607.89
23:20:05|4608.44
23:20:06|4608.83
23:20:08|4608.83
23:20:08|4608.69
23:20:09|4608.69
23:20:10|4608.18
23:20:11|4605.7
23:20:13|4605.7
23:20:15|4605.13
23:20:16|4605.31
23:20:17|4605.48
23:20:18|4605.71
23:20:19|4605.49
23:20:20|4605.48
23:20:21|4605.61
23:20:22|4605.61
23:20:23|4605.61
23:20:24|4605.96
23:20:25|4605.96
23:20:26|4606.14
23:20:27|4606.
23:20:28|4605.13
23:20:29|4604.4
23:20:30|4603.68
23:20:31|4603.
23:20:32|4603.01
23:20:33|4603.01
23:20:34|4603.01
23:20:35|4603.64
23:20:35|4603.64
23:20:37|4604.34
23:20:38|4604.83
23:20:38|4607.53
23:20:40|4607.91
23:20:41|4609.5
23:20:42|4608.22
23:20:43|4608.95
23:20:44|4609.62
23:20:44|4610.46
23:20:45|4609.84
23:20:47|4608.81
23:20:48|4609.51
23:20:48|4609.51
23:20:50|4609.13
23:20:51|4609.14
23:20:52|4609.14
23:20:53|4608.47
23:20:54|4606.94
23:20:55|4606.94
23:20:56|4606.94
23:20:57|4609.45
23:20:57|4609.6
23:20:59|4609.
23:20:59|4608.07
23:21:01|4608.17
23:21:03|4605.26
23:21:04|4605.25
23:21:05|4605.25
23:21:06|4605.42
23:21:07|4605.
23:21:08|4603.85
23:21:09|4603.01
23:21:10|4603.01
23:21:11|4603.04
23:21:12|4603.1
23:21:13|4602.89
23:21:14|4602.96
23:21:15|4603.35
23:21:16|4603.33
23:21:17|4603.33
23:21:18|4602.
23:21:19|4602.01
23:21:20|4602.68
23:21:21|4602.68
23:21:22|4602.73
23:21:23|4602.73
23:21:24|4603.85
23:21:25|4603.85
23:21:26|4603.65
23:21:27|4603.61
23:21:28|4603.4
23:21:29|4602.68
23:21:30|4602.68
23:21:31|4602.68
23:21:32|4602.68
23:21:33|4602.66
23:21:34|4602.68
23:21:35|4603.82
23:21:36|4603.24
23:21:37|4603.24
23:21:38|4603.24
23:21:39|4603.24
23:21:40|4603.24
23:21:42|4603.15
23:21:43|4603.28
23:21:44|4603.28
23:21:44|4603.28
23:21:45|4603.27
23:21:47|4603.28
23:21:48|4603.28
23:21:49|4603.28
23:21:50|4603.27
23:21:51|4603.28
23:21:52|4603.28
23:21:53|4604.33
23:21:54|4603.28
23:21:55|4603.16
23:21:56|4603.16
23:21:57|4603.16
23:21:58|4603.42
23:21:59|4603.95
23:22:00|4603.87
23:22:01|4604.7
23:22:02|4604.89
23:22:04|4604.9
23:22:05|4604.9
23:22:05|4604.9
23:22:07|4604.9
23:22:08|4605.3
23:22:10|4607.38
23:22:10|4606.76
23:22:12|4606.76
23:22:12|4606.77
23:22:13|4606.
23:22:14|4606.
23:22:16|4606.01
23:22:18|4605.12
23:22:19|4604.28
23:22:20|4604.14
23:22:21|4605.25
23:22:22|4605.45
23:22:23|4606.79
23:22:24|4607.36
23:22:25|4608.38
23:22:27|4608.01
23:22:27|4609.54
23:22:28|4608.99
23:22:29|4608.99
23:22:30|4608.99
23:22:31|4611.27
23:22:32|4611.3
23:22:33|4612.9
23:22:34|4612.9
23:22:35|4614.08
23:22:36|4614.1
23:22:37|4613.19
23:22:38|4612.37
23:22:39|4612.43
23:22:40|4612.43
23:22:41|4612.47
23:22:42|4612.43
23:22:43|4612.69
23:22:44|4613.82
23:22:45|4613.14
23:22:46|4613.14
23:22:47|4613.82
23:22:48|4614.86
23:22:50|4614.86
23:22:50|4616.38
23:22:51|4616.38
23:22:52|4614.49
23:22:53|4614.49
23:22:54|4614.49
23:22:55|4614.78
23:22:56|4614.78
23:22:57|4614.78
23:22:59|4614.49
23:23:00|4613.46
23:23:01|4613.29
23:23:02|4612.45
23:23:03|4611.6
23:23:05|4608.87
23:23:05|4608.86
23:23:06|4608.88
23:23:08|4610.11
23:23:09|4611.6
23:23:10|4611.09
23:23:11|4611.09
23:23:12|4613.12
23:23:13|4611.39
23:23:14|4610.76
23:23:15|4610.76
23:23:16|4610.76
23:23:17|4611.03
23:23:18|4610.8
23:23:19|4610.76
23:23:20|4610.76
23:23:21|4611.85
23:23:22|4610.97
23:23:23|4610.28
23:23:24|4610.34
23:23:25|4610.34
23:23:26|4611.2
23:23:27|4611.2
23:23:28|4611.2
23:23:29|4611.97
23:23:30|4612.37
23:23:31|4612.38
23:23:32|4612.38
23:23:33|4612.38
23:23:34|4612.38
23:23:35|4612.22
23:23:36|4612.23
23:23:37|4612.22
23:23:38|4612.23
23:23:39|4609.88
23:23:40|4609.93
23:23:42|4609.93
23:23:42|4609.93
23:23:43|4609.93
23:23:45|4610.21
23:23:46|4610.14
23:23:47|4609.24
23:23:48|4609.24
23:23:48|4609.24
23:23:50|4608.34
23:23:51|4607.25
23:23:52|4607.25
23:23:53|4607.26
23:23:54|4607.26
23:23:55|4607.25
23:23:56|4606.9
23:23:57|4606.99
23:23:58|4607.78
23:23:59|4607.78
23:24:00|4607.78
23:24:01|4608.5
23:24:02|4608.51
23:24:04|4608.45
23:24:06|4609.19
23:24:06|4608.41
23:24:07|4608.15
23:24:08|4608.15
23:24:10|4608.44
23:24:10|4608.44
23:24:11|4608.44
23:24:13|4610.61
23:24:14|4612.08
23:24:14|4613.9
23:24:16|4614.55
23:24:18|4614.89
23:24:18|4614.88
23:24:19|4614.89
23:24:21|4615.84
23:24:22|4615.74
23:24:22|4615.51
23:24:23|4615.51
23:24:24|4615.51
23:24:26|4615.74
23:24:26|4614.4
23:24:27|4614.54
23:24:29|4614.48
23:24:30|4615.28
23:24:30|4614.89
23:24:31|4614.86
23:24:32|4614.34
23:24:34|4613.61
23:24:34|4612.97
23:24:35|4613.02
23:24:36|4613.12
23:24:38|4613.53
23:24:39|4612.59
23:24:40|4612.94
23:24:41|4613.81
23:24:42|4613.8
23:24:43|4613.8
23:24:44|4613.16
23:24:44|4612.68
23:24:46|4612.89
23:24:47|4612.99
23:24:48|4613.72
23:24:49|4613.72
23:24:50|4613.58
23:24:51|4613.5
23:24:52|4613.5
23:24:53|4613.07
23:24:54|4613.07
23:24:55|4613.07
23:24:56|4612.27
23:24:56|4612.24
23:24:58|4612.02
23:24:59|4612.02
23:25:00|4612.03
23:25:01|4612.08
23:25:02|4612.08
23:25:03|4612.08
23:25:04|4611.6
23:25:05|4611.36
23:25:07|4609.59
23:25:09|4609.33
23:25:09|4609.33
23:25:11|4608.81
23:25:12|4608.81
23:25:13|4608.53
23:25:14|4608.
23:25:15|4608.
23:25:16|4608.1
23:25:18|4607.63
23:25:19|4607.25
23:25:20|4607.1
23:25:20|4607.1
23:25:22|4606.28
23:25:23|4605.33
23:25:24|4605.33
23:25:25|4605.33
23:25:26|4605.28
23:25:27|4605.3
23:25:27|4604.41
23:25:28|4604.
23:25:30|4603.99
23:25:30|4603.82
23:25:32|4603.19
23:25:32|4602.55
23:25:33|4603.37
23:25:35|4603.37
23:25:36|4603.26
23:25:37|4605.41
23:25:37|4606.4
23:25:38|4606.4
23:25:39|4606.4
23:25:41|4606.41
23:25:42|4606.6
23:25:42|4606.6
23:25:43|4605.68
23:25:44|4605.69
23:25:45|4607.11
23:25:46|4607.11
23:25:47|4606.45
23:25:48|4606.37
23:25:49|4605.86
23:25:50|4605.86
23:25:51|4605.9
23:25:53|4605.16
23:25:53|4603.98
23:25:54|4605.31
23:25:56|4605.31
23:25:57|4604.21
23:25:58|4604.49
23:25:59|4605.1
23:26:00|4604.65
23:26:01|4606.01
23:26:01|4605.56
23:26:02|4604.12
23:26:04|4603.89
23:26:05|4604.06
23:26:06|4604.45
23:26:08|4604.67
23:26:08|4604.3
23:26:10|4603.2
23:26:12|4603.35
23:26:13|4602.99
23:26:14|4603.01
23:26:15|4603.
23:26:16|4602.93
23:26:17|4602.75
23:26:18|4602.75
23:26:19|4602.26
23:26:20|4601.48
23:26:21|4601.46
23:26:22|4601.46
23:26:23|4600.44
23:26:24|4600.02
23:26:25|4600.02
23:26:25|4600.02
23:26:27|4598.98
23:26:29|4598.09
23:26:29|4599.62
23:26:30|4599.06
23:26:31|4600.04
23:26:32|4600.74
23:26:33|4600.74
23:26:34|4599.06
23:26:35|4600.97
23:26:36|4601.11
23:26:37|4600.14
23:26:38|4600.15
23:26:39|4600.81
23:26:40|4599.16
23:26:41|4599.16
23:26:42|4599.64
23:26:43|4601.97
23:26:44|4602.38
23:26:45|4602.38
23:26:46|4602.36
23:26:47|4602.38
23:26:48|4603.58
23:26:49|4603.58
23:26:50|4603.64
23:26:51|4603.41
23:26:52|4603.57
23:26:53|4603.57
23:26:54|4603.57
23:26:55|4602.83
23:26:56|4602.83
23:26:57|4602.86
23:26:58|4602.86
23:26:59|4602.86
23:27:00|4603.05
23:27:01|4602.77
23:27:02|4602.77
23:27:03|4602.03
23:27:04|4601.78
23:27:05|4601.77
23:27:06|4601.77
23:27:08|4603.64
23:27:09|4604.73
23:27:11|4605.72
23:27:13|4606.
23:27:13|4605.99
23:27:14|4605.73
23:27:15|4605.73
23:27:16|4605.9
23:27:17|4605.9
23:27:18|4605.68
23:27:19|4604.16
23:27:21|4603.07
23:27:21|4604.08
23:27:22|4604.08
23:27:24|4604.
23:27:25|4604.
23:27:26|4604.
23:27:26|4603.52
23:27:28|4604.58
23:27:29|4606.
23:27:29|4606.
23:27:31|4605.64
23:27:32|4604.89
23:27:33|4603.87
23:27:34|4603.8
23:27:35|4603.92
23:27:36|4603.03
23:27:37|4603.03
23:27:38|4603.03
23:27:39|4603.03
23:27:39|4603.03
23:27:41|4603.93
23:27:42|4603.65
23:27:42|4603.65
23:27:44|4603.65
23:27:45|4603.65
23:27:46|4603.64
23:27:47|4603.61
23:27:48|4602.01
23:27:49|4602.01
23:27:50|4602.01
23:27:51|4602.01
23:27:52|4602.91
23:27:53|4603.39
23:27:54|4603.52
23:27:54|4603.52
23:27:56|4603.52
23:27:57|4603.93
23:27:58|4603.93
23:27:59|4603.93
23:27:59|4603.93
23:28:01|4603.94
23:28:02|4603.93
23:28:02|4602.01
23:28:04|4602.01
23:28:05|4602.29
23:28:06|4602.29
23:28:06|4602.29
23:28:07|4602.29
23:28:10|4600.94
23:28:11|4601.15
23:28:12|4601.54
23:28:14|4601.91
23:28:16|4601.7
23:28:16|4602.01
23:28:17|4602.21
23:28:19|4602.71
23:28:20|4602.7
23:28:21|4602.7
23:28:22|4603.66
23:28:23|4604.14
23:28:24|4604.1
23:28:25|4604.11
23:28:26|4604.
23:28:27|4604.
23:28:28|4603.82
23:28:29|4603.82
23:28:30|4601.93
23:28:31|4602.57
23:28:31|4602.57
23:28:33|4602.57
23:28:34|4603.1
23:28:35|4603.1
23:28:36|4603.1
23:28:37|4602.63
23:28:38|4602.63
23:28:39|4602.63
23:28:40|4602.48
23:28:41|4602.29
23:28:41|4602.29
23:28:44|4602.4
23:28:44|4602.63
23:28:45|4603.06
23:28:46|4602.97
23:28:47|4602.97
23:28:48|4602.97
23:28:49|4602.96
23:28:50|4602.97
23:28:51|4602.97
23:28:53|4602.97
23:28:53|4602.97
23:28:54|4602.97
23:28:55|4602.97
23:28:56|4601.2
23:28:57|4601.19
23:28:58|4601.2
23:28:59|4601.2
23:29:00|4601.2
23:29:01|4601.2
23:29:02|4601.57
23:29:03|4601.57
23:29:04|4601.57
23:29:05|4601.57
23:29:06|4600.01
23:29:07|4599.99
23:29:08|4599.97
23:29:10|4599.96
23:29:11|4599.41
23:29:12|4599.97
23:29:14|4600.11
23:29:15|4600.05
23:29:16|4601.76
23:29:17|4602.19
23:29:18|4600.81
23:29:20|4600.95
23:29:21|4601.38
23:29:22|4601.38
23:29:23|4601.38
23:29:24|4601.38
23:29:25|4601.25
23:29:26|4601.25
23:29:27|4601.25
23:29:28|4601.25
23:29:29|4601.28
23:29:30|4600.82
23:29:31|4600.43
23:29:32|4600.44
23:29:33|4600.56
23:29:34|4600.8
23:29:36|4600.8
23:29:36|4600.9
23:29:38|4600.9
23:29:38|4601.29
23:29:40|4602.03
23:29:40|4602.85
23:29:41|4602.97
23:29:43|4602.97
23:29:43|4602.99
23:29:44|4602.99
23:29:46|4602.99
23:29:46|4603.
23:29:47|4603.92
23:29:48|4603.92
23:29:49|4603.6
23:29:51|4603.61
23:29:52|4603.61
23:29:53|4602.49
23:29:54|4602.05
23:29:55|4602.06
23:29:55|4602.05
23:29:57|4602.05
23:29:57|4602.05
23:29:58|4602.05
23:30:00|4602.05
23:30:00|4602.18
23:30:02|4602.77
23:30:03|4603.25
23:30:03|4603.25
23:30:05|4603.53
23:30:06|4603.53
23:30:06|4601.77
23:30:07|4600.01
23:30:08|4598.27
23:30:10|4598.99
23:30:12|4599.81
23:30:13|4598.44
23:30:14|4598.38
23:30:16|4599.
23:30:17|4599.14
23:30:18|4597.93
23:30:20|4598.26
23:30:21|4598.26
23:30:23|4598.2
23:30:24|4598.96
23:30:25|4598.96
23:30:26|4598.85
23:30:27|4598.65
23:30:28|4598.65
23:30:29|4598.65
23:30:30|4598.56
23:30:31|4597.2
23:30:32|4598.04
23:30:33|4598.21
23:30:34|4598.21
23:30:35|4598.21
23:30:36|4598.21
23:30:37|4598.2
23:30:39|4598.2
23:30:39|4598.2
23:30:40|4598.2
23:30:41|4598.21
23:30:42|4597.81
23:30:43|4597.81
23:30:44|4597.41
23:30:45|4597.41
23:30:46|4597.41
23:30:47|4597.41
23:30:48|4597.41
23:30:49|4597.41
23:30:50|4597.4
23:30:51|4594.67
23:30:52|4595.28
23:30:53|4595.29
23:30:54|4595.29
23:30:55|4595.27
23:30:56|4595.24
23:30:57|4595.09
23:30:58|4594.97
23:30:59|4594.97
23:31:00|4594.42
23:31:01|4590.23
23:31:02|4588.93
23:31:03|4589.66
23:31:04|4588.23
23:31:05|4588.37
23:31:07|4588.08
23:31:08|4589.07
23:31:09|4589.96
23:31:10|4589.65
23:31:11|4589.65
23:31:13|4590.71
23:31:14|4592.46
23:31:15|4590.43
23:31:15|4590.07
23:31:17|4590.08
23:31:18|4588.43
23:31:19|4587.17
23:31:21|4589.13
23:31:21|4589.18
23:31:23|4589.18
23:31:24|4589.56
23:31:25|4591.84
23:31:25|4593.1
23:31:26|4593.11
23:31:28|4593.24
23:31:29|4592.76
23:31:30|4592.75
23:31:31|4590.6
23:31:32|4591.37
23:31:33|4590.6
23:31:34|4591.28
23:31:35|4591.29
23:31:36|4592.15
23:31:37|4593.6
23:31:38|4593.6
23:31:39|4591.88
23:31:40|4592.19
23:31:41|4592.66
23:31:42|4592.26
23:31:43|4591.9
23:31:44|4592.22
23:31:45|4592.08
23:31:46|4592.14
23:31:47|4592.7
23:31:48|4594.08
23:31:49|4592.73
23:31:50|4592.43
23:31:51|4592.15
23:31:52|4592.15
23:31:53|4592.67
23:31:54|4591.69
23:31:55|4591.84
23:31:56|4591.95
23:31:57|4592.13
23:31:58|4592.67
23:31:59|4592.67
23:32:00|4592.27
23:32:01|4592.32
23:32:02|4592.32
23:32:03|4592.32
23:32:04|4592.09
23:32:05|4592.12
23:32:06|4592.12
23:32:07|4594.33
23:32:08|4594.33
23:32:09|4594.
23:32:10|4594.13
23:32:11|4594.13
23:32:12|4594.13
23:32:14|4594.98
23:32:15|4595.33
23:32:16|4595.32
23:32:17|4595.71
23:32:18|4596.47
23:32:19|4597.64
23:32:20|4597.64
23:32:22|4597.64
23:32:23|4598.95
23:32:25|4598.95
23:32:26|4598.95
23:32:28|4599.11
23:32:30|4599.36
23:32:31|4598.17
23:32:33|4597.01
23:32:34|4597.8
23:32:36|4598.98
23:32:37|4599.36
23:32:39|4599.37
23:32:41|4599.62
23:32:42|4599.62
23:32:44|4601.8
23:32:45|4601.93
23:32:47|4600.86
23:32:48|4600.86
23:32:50|4601.47
23:32:51|4601.47
23:32:53|4600.37
23:32:54|4601.89
23:32:56|4601.7
23:32:58|4601.72
23:32:59|4601.33
23:33:01|4602.49
23:33:03|4603.17
23:33:05|4603.64
23:33:06|4602.74
23:33:08|4602.75
23:33:09|4603.55
23:33:11|4603.54
23:33:13|4603.55
23:33:15|4603.72
23:33:16|4603.72
23:33:18|4603.77
23:33:18|4603.99
23:33:20|4605.
23:33:22|4605.03
23:33:22|4605.21
23:33:24|4605.25
23:33:24|4604.99
23:33:25|4605.16
23:33:26|4605.6
23:33:27|4606.5
23:33:28|4606.5
23:33:29|4606.32
23:33:30|4606.37
23:33:31|4606.37
23:33:32|4606.59
23:33:33|4607.03
23:33:34|4606.94
23:33:36|4607.52
23:33:36|4608.
23:33:38|4608.99
23:33:38|4608.61
23:33:39|4609.27
23:33:41|4609.43
23:33:41|4609.51
23:33:43|4609.51
23:33:44|4609.65
23:33:44|4611.08
23:33:45|4610.69
23:33:47|4610.9
23:33:48|4612.04
23:33:49|4612.06
23:33:49|4612.22
23:33:51|4612.24
23:33:51|4612.24
23:33:52|4612.24
23:33:53|4612.06
23:33:55|4612.13
23:33:55|4612.13
23:33:57|4611.84
23:33:57|4609.95
23:33:58|4609.94
23:34:00|4611.06
23:34:01|4611.1
23:34:01|4610.69
23:34:03|4610.84
23:34:03|4611.02
23:34:05|4611.02
23:34:05|4611.02
23:34:07|4611.01
23:34:07|4611.01
23:34:09|4611.14
23:34:10|4611.66
23:34:11|4612.08
23:34:12|4612.08
23:34:13|4612.08
23:34:15|4612.4
23:34:17|4612.64
23:34:17|4612.61
23:34:18|4612.6
23:34:20|4612.65
23:34:20|4613.1
23:34:21|4613.11
23:34:22|4613.11
23:34:23|4613.11
23:34:24|4613.18
23:34:25|4613.18
23:34:27|4613.18
23:34:27|4613.18
23:34:28|4613.2
23:34:29|4613.22
23:34:30|4613.99
23:34:31|4614.03
23:34:33|4614.07
23:34:34|4614.09
23:34:35|4614.63
23:34:36|4614.66
23:34:37|4614.94
23:34:38|4614.97
23:34:39|4615.11
23:34:40|4614.11
23:34:41|4614.66
23:34:42|4614.66
23:34:43|4614.72
23:34:44|4614.82
23:34:45|4614.82
23:34:46|4614.82
23:34:47|4615.2
23:34:48|4615.2
23:34:48|4615.3
23:34:49|4615.38
23:34:51|4615.38
23:34:52|4615.13
23:34:53|4615.34
23:34:54|4615.34
23:34:55|4615.55
23:34:56|4615.84
23:34:57|4615.96
23:34:58|4616.1
23:34:59|4616.12
23:34:59|4615.85
23:35:00|4616.68
23:35:02|4616.09
23:35:03|4616.68
23:35:04|4616.68
23:35:05|4616.68
23:35:06|4616.68
23:35:07|4616.68
23:35:08|4616.68
23:35:09|4616.68
23:35:10|4617.03
23:35:11|4617.03
23:35:12|4617.03
23:35:12|4616.99
23:35:14|4616.99
23:35:15|4617.33
23:35:17|4617.37
23:35:17|4617.36
23:35:19|4617.36
23:35:20|4617.42
23:35:22|4617.73
23:35:24|4617.77
23:35:24|4618.11
23:35:25|4618.11
23:35:26|4618.11
23:35:27|4617.78
23:35:28|4617.99
23:35:29|4618.
23:35:30|4617.87
23:35:31|4617.87
23:35:32|4617.78
23:35:34|4617.37
23:35:35|4617.3
23:35:36|4617.3
23:35:37|4617.47
23:35:38|4617.72
23:35:39|4618.12
23:35:40|4618.79
23:35:41|4618.79
23:35:42|4618.8
23:35:43|4619.
23:35:44|4619.02
23:35:45|4619.05
23:35:46|4619.19
23:35:47|4619.43
23:35:48|4619.81
23:35:49|4619.8
23:35:50|4619.8
23:35:51|4619.8
23:35:52|4619.81
23:35:53|4619.81
23:35:54|4619.86
23:35:55|4619.88
23:35:56|4619.88
23:35:57|4619.88
23:35:58|4619.88
23:35:59|4619.92
23:36:00|4619.
23:36:01|4618.95
23:36:02|4618.82
23:36:03|4618.94
23:36:04|4618.82
23:36:05|4618.96
23:36:06|4618.95
23:36:07|4618.96
23:36:08|4618.96
23:36:09|4618.96
23:36:10|4618.96
23:36:11|4618.96
23:36:12|4618.95
23:36:13|4618.96
23:36:14|4618.96
23:36:15|4619.25
23:36:16|4619.28
23:36:18|4619.28
23:36:19|4619.9
23:36:20|4619.89
23:36:21|4619.89
23:36:23|4619.88
23:36:24|4619.88
23:36:25|4618.39
23:36:26|4617.89
23:36:27|4618.32
23:36:28|4617.16
23:36:29|4617.16
23:36:30|4617.16
23:36:31|4617.16
23:36:31|4617.38
23:36:32|4617.38
23:36:34|4617.34
23:36:35|4617.34
23:36:36|4617.34
23:36:36|4617.33
23:36:38|4615.3
23:36:39|4614.09
23:36:39|4614.1
23:36:41|4613.11
23:36:42|4612.5
23:36:42|4611.74
23:36:44|4611.61
23:36:45|4610.51
23:36:46|4610.35
23:36:47|4611.24
23:36:48|4611.59
23:36:49|4611.32
23:36:50|4611.25
23:36:51|4612.83
23:36:52|4614.06
23:36:53|4614.39
23:36:53|4614.35
23:36:55|4614.39
23:36:55|4614.39
23:36:57|4614.35
23:36:58|4614.46
23:36:59|4614.53
23:37:00|4614.41
23:37:01|4614.42
23:37:02|4615.2
23:37:02|4615.2
23:37:04|4615.63
23:37:05|4615.48
23:37:06|4613.7
23:37:06|4613.21
23:37:07|4613.94
23:37:09|4613.94
23:37:10|4614.09
23:37:11|4614.06
23:37:11|4613.94
23:37:13|4613.26
23:37:13|4611.98
23:37:15|4611.89
23:37:16|4611.6
23:37:17|4611.6
23:37:19|4611.6
23:37:20|4612.61
23:37:22|4613.83
23:37:22|4614.61
23:37:24|4614.8
23:37:25|4614.96
23:37:26|4614.96
23:37:27|4614.96
23:37:28|4614.96
23:37:29|4614.96
23:37:31|4614.96
23:37:32|4614.42
23:37:32|4614.42
23:37:34|4614.31
23:37:35|4613.96
23:37:36|4613.76
23:37:37|4613.63
23:37:38|4613.63
23:37:39|4613.24
23:37:40|4613.22
23:37:41|4613.21
23:37:42|4613.17
23:37:43|4612.82
23:37:44|4612.27
23:37:45|4612.01
23:37:46|4612.
23:37:47|4611.86
23:37:48|4611.85
23:37:49|4611.69
23:37:50|4611.69
23:37:51|4611.69
23:37:52|4611.69
23:37:53|4611.69
23:37:54|4611.68
23:37:55|4611.09
23:37:56|4611.09
23:37:57|4611.32
23:37:58|4610.94
23:37:59|4610.49
23:38:00|4611.43
23:38:01|4611.68
23:38:02|4611.68
23:38:03|4611.43
23:38:04|4611.43
23:38:05|4611.34
23:38:06|4611.34
23:38:07|4610.99
23:38:08|4611.44
23:38:09|4611.85
23:38:10|4611.86
23:38:11|4611.86
23:38:13|4612.01
23:38:13|4612.
23:38:15|4612.
23:38:16|4611.67
23:38:17|4611.67
23:38:17|4611.67
23:38:20|4611.83
23:38:20|4611.66
23:38:22|4611.66
23:38:23|4611.53
23:38:24|4611.44
23:38:25|4611.44
23:38:26|4611.44
23:38:28|4611.2
23:38:29|4610.35
23:38:30|4610.58
23:38:31|4610.64
23:38:32|4610.65
23:38:33|4610.6
23:38:34|4610.51
23:38:35|4610.51
23:38:36|4610.77
23:38:37|4611.03
23:38:38|4611.03
23:38:39|4611.1
23:38:40|4611.1
23:38:41|4611.1
23:38:42|4611.1
23:38:43|4611.1
23:38:44|4611.
23:38:45|4611.1
23:38:46|4610.98
23:38:47|4610.98
23:38:48|4610.98
23:38:49|4610.98
23:38:50|4610.58
23:38:51|4610.64
23:38:52|4610.64
23:38:53|4610.64
23:38:54|4610.64
23:38:55|4610.64
23:38:56|4610.62
23:38:57|4610.62
23:38:58|4610.62
23:39:00|4610.64
23:39:00|4610.64
23:39:02|4610.64
23:39:02|4610.64
23:39:03|4610.64
23:39:04|4612.01
23:39:06|4612.47
23:39:07|4612.48
23:39:08|4612.48
23:39:09|4612.64
23:39:09|4612.81
23:39:11|4613.27
23:39:11|4613.27
23:39:13|4613.26
23:39:13|4613.27
23:39:14|4613.9
23:39:15|4613.28
23:39:17|4613.28
23:39:18|4613.27
23:39:18|4613.17
23:39:20|4613.17
23:39:20|4612.29
23:39:21|4610.52
23:39:23|4611.44
23:39:24|4611.87
23:39:25|4611.87
23:39:26|4611.87
23:39:27|4611.87
23:39:28|4611.71
23:39:29|4611.97
23:39:31|4611.72
23:39:32|4610.89
23:39:33|4611.29
23:39:35|4610.91
23:39:35|4610.92
23:39:37|4610.92
23:39:38|4610.92
23:39:38|4611.11
23:39:40|4610.56
23:39:40|4610.56
23:39:41|4610.56
23:39:42|4610.56
23:39:44|4610.93
23:39:45|4610.92
23:39:46|4610.87
23:39:47|4610.88
23:39:48|4611.25
23:39:49|4611.3
23:39:50|4611.42
23:39:51|4611.59
23:39:52|4611.43
23:39:53|4611.43
23:39:54|4611.43
23:39:55|4611.43
23:39:56|4611.28
23:39:57|4611.28
23:39:58|4612.22
23:39:59|4612.22
23:40:00|4612.22
23:40:00|4612.22
23:40:03|4612.36
23:40:03|4612.33
23:40:04|4612.13
23:40:05|4612.13
23:40:06|4612.37
23:40:07|4611.86
23:40:08|4611.86
23:40:09|4611.67
23:40:10|4611.67
23:40:11|4611.26
23:40:12|4611.25
23:40:13|4611.27
23:40:14|4611.27
23:40:15|4611.54
23:40:16|4611.54
23:40:17|4611.54
23:40:18|4611.55
23:40:19|4611.55
23:40:20|4611.55
23:40:22|4611.55
23:40:24|4612.05
23:40:25|4611.66
23:40:26|4611.59
23:40:27|4611.59
23:40:29|4611.42
23:40:30|4611.36
23:40:31|4611.21
23:40:32|4611.21
23:40:33|4611.21
23:40:34|4611.21
23:40:35|4611.21
23:40:36|4611.21
23:40:37|4611.21
23:40:38|4611.2
23:40:39|4611.21
23:40:40|4611.21
23:40:41|4611.22
23:40:42|4611.62
23:40:44|4612.06
23:40:44|4612.73
23:40:45|4612.73
23:40:47|4612.73
23:40:47|4612.73
23:40:48|4612.73
23:40:49|4612.73
23:40:50|4612.73
23:40:51|4612.7
23:40:52|4612.65
23:40:53|4612.42
23:40:54|4612.36
23:40:55|4612.36
23:40:56|4612.35
23:40:58|4612.35
23:40:59|4612.2
23:41:00|4612.12
23:41:02|4610.35
23:41:03|4610.17
23:41:03|4610.01
23:41:05|4610.01
23:41:05|4609.41
23:41:07|4609.42
23:41:08|4609.41
23:41:09|4609.42
23:41:10|4609.42
23:41:11|4609.39
23:41:12|4608.06
23:41:13|4608.44
23:41:14|4608.43
23:41:14|4608.43
23:41:15|4606.24
23:41:17|4606.33
23:41:18|4606.27
23:41:19|4606.1
23:41:20|4605.13
23:41:20|4605.65
23:41:23|4605.9
23:41:24|4604.82
23:41:25|4605.13
23:41:27|4604.47
23:41:27|4604.08
23:41:28|4603.88
23:41:29|4603.39
23:41:30|4603.31
23:41:32|4603.31
23:41:33|4603.27
23:41:34|4603.27
23:41:36|4603.01
23:41:37|4603.
23:41:38|4602.89
23:41:38|4602.94
23:41:40|4603.31
23:41:40|4602.69
23:41:41|4601.66
23:41:42|4601.65
23:41:44|4601.59
23:41:45|4601.59
23:41:46|4601.4
23:41:46|4601.39
23:41:48|4601.39
23:41:48|4600.31
23:41:49|4600.93
23:41:50|4600.65
23:41:51|4600.12
23:41:52|4600.
23:41:54|4599.36
23:41:55|4597.82
23:41:55|4597.82
23:41:57|4597.31
23:41:58|4598.73
23:41:58|4598.73
23:41:59|4598.73
23:42:00|4598.35
23:42:02|4598.32
23:42:02|4597.94
23:42:04|4597.32
23:42:04|4597.33
23:42:06|4597.35
23:42:06|4597.36
23:42:07|4599.93
23:42:08|4600.97
23:42:09|4601.59
23:42:10|4605.01
23:42:11|4605.01
23:42:13|4604.69
23:42:14|4604.02
23:42:15|4605.57
23:42:16|4605.13
23:42:16|4605.13
23:42:17|4605.13
23:42:19|4605.92
23:42:20|4605.91
23:42:21|4605.9
23:42:22|4604.53
23:42:24|4604.04
23:42:25|4602.74
23:42:26|4603.03
23:42:28|4602.83
23:42:29|4602.83
23:42:30|4602.83
23:42:31|4601.58
23:42:32|4602.34
23:42:34|4603.07
23:42:35|4604.14
23:42:36|4604.16
23:42:37|4604.28
23:42:39|4604.51
23:42:40|4604.88
23:42:41|4604.3
23:42:42|4603.13
23:42:43|4603.13
23:42:45|4603.56
23:42:46|4604.4
23:42:46|4605.
23:42:48|4605.
23:42:49|4604.07
23:42:50|4607.29
23:42:51|4607.66
23:42:52|4606.54
23:42:53|4606.54
23:42:54|4606.54
23:42:55|4606.54
23:42:56|4606.54
23:42:57|4606.52
23:42:58|4606.52
23:42:59|4606.53
23:43:00|4607.2
23:43:01|4607.44
23:43:02|4607.44
23:43:03|4607.12
23:43:04|4607.12
23:43:05|4607.12
23:43:06|4607.12
23:43:07|4607.12
23:43:08|4607.42
23:43:09|4607.41
23:43:11|4608.
23:43:11|4608.16
23:43:13|4609.24
23:43:13|4609.25
23:43:14|4609.25
23:43:16|4609.96
23:43:17|4610.
23:43:18|4610.11
23:43:19|4610.73
23:43:20|4611.
23:43:21|4612.1
23:43:22|4612.87
23:43:23|4612.18
23:43:24|4612.18
23:43:26|4612.77
23:43:27|4613.15
23:43:28|4612.75
23:43:30|4613.1
23:43:31|4613.57
23:43:32|4613.57
23:43:33|4613.57
23:43:34|4613.35
23:43:35|4613.36
23:43:36|4612.26
23:43:37|4611.37
23:43:38|4611.37
23:43:38|4611.33
23:43:40|4611.32
23:43:41|4611.32
23:43:42|4611.32
23:43:43|4611.32
23:43:44|4611.32
23:43:45|4611.32
23:43:46|4612.42
23:43:47|4612.88
23:43:47|4613.35
23:43:49|4613.36
23:43:49|4613.36
23:43:51|4613.51
23:43:52|4613.51
23:43:53|4613.54
23:43:54|4613.54
23:43:55|4613.54
23:43:56|4613.55
23:43:56|4613.
23:43:58|4613.11
23:43:59|4613.11
23:44:00|4613.11
23:44:01|4613.53
23:44:02|4613.53
23:44:03|4613.52
23:44:05|4613.51
23:44:05|4613.51
23:44:06|4613.2
23:44:07|4613.2
23:44:08|4613.32
23:44:09|4613.32
23:44:10|4613.04
23:44:11|4612.5
23:44:12|4612.5
23:44:13|4612.5
23:44:14|4612.5
23:44:16|4612.5
23:44:16|4612.5
23:44:17|4613.05
23:44:18|4613.05
23:44:19|4613.05
23:44:21|4613.05
23:44:22|4614.18
23:44:23|4613.96
23:44:24|4614.48
23:44:26|4615.
23:44:26|4615.
23:44:28|4615.
23:44:29|4615.
23:44:31|4615.
23:44:32|4615.98
23:44:34|4615.82
23:44:34|4615.73
23:44:36|4615.74
23:44:36|4615.74
23:44:37|4615.98
23:44:39|4614.74
23:44:39|4614.74
23:44:41|4614.93
23:44:42|4615.14
23:44:43|4615.19
23:44:43|4615.2
23:44:45|4616.65
23:44:45|4616.65
23:44:47|4616.71
23:44:47|4615.99
23:44:49|4615.99
23:44:49|4615.02
23:44:51|4615.17
23:44:51|4614.68
23:44:52|4614.82
23:44:54|4614.72
23:44:55|4614.53
23:44:55|4614.53
23:44:56|4614.53
23:44:58|4614.53
23:44:59|4614.53
23:44:59|4614.53
23:45:00|4614.54
23:45:01|4613.71
23:45:03|4613.71
23:45:03|4613.71
23:45:04|4613.71
23:45:06|4613.71
23:45:07|4613.53
23:45:07|4613.06
23:45:08|4612.94
23:45:10|4612.94
23:45:11|4612.76
23:45:11|4612.42
23:45:13|4611.32
23:45:13|4611.32
23:45:14|4611.25
23:45:15|4611.25
23:45:16|4611.53
23:45:17|4611.53
23:45:18|4611.62
23:45:19|4611.34
23:45:21|4611.28
23:45:22|4611.27
23:45:23|4610.9
23:45:24|4610.76
23:45:25|4610.76
23:45:27|4610.76
23:45:28|4610.76
23:45:29|4610.76
23:45:30|4610.
23:45:31|4609.59
23:45:33|4609.85
23:45:33|4609.95
23:45:35|4609.95
23:45:36|4609.95
23:45:37|4609.95
23:45:38|4610.51
23:45:39|4611.62
23:45:41|4612.47
23:45:42|4612.5
23:45:42|4611.51
23:45:43|4612.36
23:45:45|4613.15
23:45:46|4613.15
23:45:47|4612.9
23:45:47|4612.58
23:45:48|4612.58
23:45:49|4612.58
23:45:50|4612.91
23:45:51|4613.71
23:45:53|4614.52
23:45:54|4614.54
23:45:55|4615.19
23:45:56|4614.76
23:45:57|4614.76
23:45:58|4615.2
23:45:59|4615.2
23:46:00|4614.55
23:46:01|4614.1
23:46:02|4614.26
23:46:03|4614.94
23:46:04|4615.19
23:46:05|4615.19
23:46:06|4615.19
23:46:07|4615.19
23:46:08|4615.19
23:46:10|4616.67
23:46:10|4616.43
23:46:11|4616.88
23:46:12|4616.87
23:46:13|4617.54
23:46:15|4617.5
23:46:15|4617.5
23:46:16|4617.51
23:46:18|4617.5
23:46:19|4616.88
23:46:19|4616.5
23:46:20|4616.67
23:46:21|4616.67
23:46:23|4617.78
23:46:24|4617.78
23:46:25|4619.47
23:46:25|4619.05
23:46:26|4619.02
23:46:27|4621.96
23:46:30|4622.39
23:46:30|4622.26
23:46:32|4622.12
23:46:33|4622.11
23:46:33|4622.12
23:46:35|4622.51
23:46:36|4622.89
23:46:37|4621.37
23:46:38|4621.89
23:46:39|4621.88
23:46:40|4622.
23:46:41|4622.78
23:46:42|4623.09
23:46:43|4623.63
23:46:44|4624.1
23:46:45|4623.76
23:46:46|4623.77
23:46:47|4623.84
23:46:48|4623.76
23:46:49|4623.64
23:46:50|4623.76
23:46:51|4623.76
23:46:52|4623.74
23:46:53|4622.64
23:46:54|4622.49
23:46:55|4622.16
23:46:56|4622.15
23:46:57|4622.15
23:46:58|4622.7
23:46:59|4622.9
23:47:01|4623.45
23:47:01|4623.58
23:47:03|4623.68
23:47:04|4623.45
23:47:04|4622.7
23:47:06|4621.3
23:47:07|4619.92
23:47:09|4619.63
23:47:09|4619.28
23:47:10|4619.28
23:47:12|4619.15
23:47:12|4619.15
23:47:14|4619.
23:47:15|4621.49
23:47:16|4621.49
23:47:17|4620.35
23:47:17|4620.35
23:47:19|4622.48
23:47:19|4623.02
23:47:21|4623.11
23:47:22|4623.13
23:47:23|4623.69
23:47:24|4623.69
23:47:25|4623.69
23:47:26|4623.71
23:47:27|4623.42
23:47:29|4624.67
23:47:29|4624.67
23:47:31|4624.35
23:47:32|4625.
23:47:33|4624.85
23:47:34|4624.84
23:47:36|4624.84
23:47:36|4624.1
23:47:37|4623.65
23:47:38|4623.64
23:47:40|4623.42
23:47:41|4621.54
23:47:42|4621.54
23:47:43|4621.13
23:47:44|4621.13
23:47:45|4621.13
23:47:46|4620.
23:47:47|4619.68
23:47:48|4619.68
23:47:49|4619.68
23:47:50|4619.68
23:47:51|4620.47
23:47:52|4621.56
23:47:53|4622.77
23:47:54|4623.24
23:47:55|4623.24
23:47:56|4623.24
23:47:57|4623.23
23:47:58|4623.23
23:47:59|4622.46
23:48:00|4623.42
23:48:01|4623.41
23:48:02|4622.32
23:48:03|4622.32
23:48:04|4622.32
23:48:05|4622.32
23:48:06|4622.23
23:48:07|4622.23
23:48:08|4622.23
23:48:09|4621.63
23:48:10|4621.05
23:48:11|4620.57
23:48:12|4621.85
23:48:13|4622.52
23:48:14|4622.67
23:48:15|4622.67
23:48:16|4623.07
23:48:17|4623.24
23:48:18|4623.24
23:48:19|4623.24
23:48:20|4623.24
23:48:21|4622.61
23:48:22|4622.49
23:48:23|4622.49
23:48:24|4622.49
23:48:25|4622.6
23:48:26|4622.63
23:48:28|4622.89
23:48:29|4623.42
23:48:31|4623.41
23:48:31|4623.42
23:48:33|4624.36
23:48:35|4624.35
23:48:36|4624.35
23:48:37|4622.55
23:48:39|4624.08
23:48:40|4624.08
23:48:40|4624.08
23:48:42|4624.12
23:48:43|4624.12
23:48:43|4624.12
23:48:45|4625.
23:48:46|4624.18
23:48:47|4625.16
23:48:49|4625.17
23:48:49|4625.17
23:48:51|4625.03
23:48:52|4625.03
23:48:53|4624.67
23:48:53|4624.67
23:48:54|4624.67
23:48:55|4624.42
23:48:56|4624.72
23:48:57|4624.71
23:48:58|4624.54
23:48:59|4624.74
23:49:01|4624.74
23:49:01|4623.26
23:49:02|4623.49
23:49:04|4623.49
23:49:04|4623.49
23:49:06|4623.49
23:49:08|4623.49
23:49:08|4623.49
23:49:10|4623.03
23:49:11|4623.03
23:49:12|4622.49
23:49:13|4622.49
23:49:14|4624.31
23:49:15|4624.78
23:49:16|4624.6
23:49:17|4624.6
23:49:18|4623.9
23:49:19|4623.9
23:49:20|4623.49
23:49:21|4623.18
23:49:22|4623.26
23:49:23|4623.26
23:49:24|4623.43
23:49:25|4623.43
23:49:26|4623.44
23:49:27|4623.44
23:49:28|4623.48
23:49:29|4624.66
23:49:30|4624.66
23:49:32|4624.99
23:49:32|4624.99
23:49:34|4624.99
23:49:36|4625.91
23:49:38|4624.77
23:49:38|4624.77
23:49:39|4624.77
23:49:41|4624.92
23:49:43|4625.19
23:49:43|4625.2
23:49:44|4625.2
23:49:45|4625.2
23:49:46|4625.2
23:49:47|4625.23
23:49:48|4625.21
23:49:50|4625.21
23:49:51|4625.21
23:49:51|4625.21
23:49:53|4625.21
23:49:54|4625.05
23:49:55|4625.02
23:49:56|4625.01
23:49:57|4625.21
23:49:57|4625.21
23:49:59|4625.
23:50:00|4625.
23:50:00|4624.99
23:50:01|4624.99
23:50:02|4624.92
23:50:04|4624.92
23:50:05|4624.92
23:50:06|4624.92
23:50:07|4624.92
23:50:08|4624.92
23:50:09|4624.92
23:50:10|4624.91
23:50:11|4624.91
23:50:12|4624.91
23:50:13|4624.91
23:50:14|4624.05
23:50:15|4624.84
23:50:15|4624.06
23:50:17|4624.37
23:50:18|4624.54
23:50:19|4624.54
23:50:20|4624.54
23:50:21|4624.49
23:50:22|4624.54
23:50:22|4624.55
23:50:24|4625.37
23:50:24|4626.
23:50:26|4627.15
23:50:27|4627.95
23:50:28|4628.17
23:50:28|4628.09
23:50:29|4628.27
23:50:31|4628.27
23:50:32|4628.28
23:50:33|4628.28
23:50:34|4628.33
23:50:35|4627.24
23:50:36|4627.17
23:50:37|4627.17
23:50:38|4627.17
23:50:39|4627.99
23:50:41|4629.25
23:50:42|4629.32
23:50:43|4629.59
23:50:43|4628.55
23:50:44|4628.81
23:50:45|4628.55
23:50:47|4629.32
23:50:48|4628.91
23:50:48|4628.91
23:50:49|4628.66
23:50:51|4628.95
23:50:51|4629.08
23:50:53|4629.59
23:50:54|4629.8
23:50:55|4629.8
23:50:56|4629.9
23:50:58|4629.43
23:50:58|4629.14
23:50:59|4629.42
23:51:00|4629.55
23:51:02|4629.53
23:51:02|4629.47
23:51:03|4630.
23:51:04|4630.
23:51:05|4629.61
23:51:06|4629.61
23:51:07|4629.61
23:51:09|4630.
23:51:09|4630.
23:51:10|4629.88
23:51:12|4629.82
23:51:13|4629.82
23:51:14|4629.77
23:51:16|4629.77
23:51:17|4629.77
23:51:18|4631.6
23:51:19|4631.8
23:51:19|4631.8
23:51:20|4631.13
23:51:21|4631.13
23:51:22|4631.36
23:51:23|4631.36
23:51:24|4630.53
23:51:26|4630.47
23:51:27|4628.42
23:51:27|4628.52
23:51:29|4628.52
23:51:29|4627.2
23:51:30|4626.36
23:51:32|4625.78
23:51:33|4625.01
23:51:35|4624.7
23:51:36|4624.7
23:51:37|4625.12
23:51:38|4625.12
23:51:40|4624.48
23:51:40|4624.
23:51:42|4623.47
23:51:43|4622.86
23:51:43|4622.45
23:51:45|4622.44
23:51:45|4622.44
23:51:46|4622.45
23:51:47|4622.41
23:51:48|4622.41
23:51:50|4622.41
23:51:51|4622.01
23:51:53|4621.44
23:51:54|4621.44
23:51:54|4621.43
23:51:55|4621.43
23:51:57|4621.43
23:51:57|4621.05
23:51:59|4621.05
23:52:00|4620.69
23:52:01|4620.57
23:52:02|4620.57
23:52:03|4620.57
23:52:04|4620.57
23:52:05|4620.56
23:52:06|4620.86
23:52:06|4622.01
23:52:07|4622.87
23:52:10|4625.06
23:52:10|4626.97
23:52:11|4626.05
23:52:12|4626.22
23:52:13|4626.18
23:52:15|4626.35
23:52:16|4625.21
23:52:16|4625.21
23:52:18|4625.21
23:52:19|4625.67
23:52:20|4625.47
23:52:21|4625.48
23:52:22|4625.34
23:52:23|4625.76
23:52:24|4626.62
23:52:25|4626.62
23:52:26|4626.75
23:52:27|4626.87
23:52:28|4627.55
23:52:29|4627.97
23:52:30|4627.85
23:52:31|4627.85
23:52:32|4627.85
23:52:34|4627.63
23:52:34|4627.63
23:52:35|4629.2
23:52:37|4629.2
23:52:37|4629.09
23:52:38|4629.69
23:52:39|4629.69
23:52:40|4629.69
23:52:41|4630.1
23:52:42|4630.13
23:52:44|4630.63
23:52:44|4630.31
23:52:45|4630.39
23:52:46|4630.39
23:52:47|4630.39
23:52:48|4629.78
23:52:49|4630.04
23:52:50|4630.29
23:52:51|4630.29
23:52:52|4631.37
23:52:53|4632.22
23:52:54|4631.44
23:52:55|4630.71
23:52:56|4630.7
23:52:57|4632.44
23:52:58|4631.46
23:53:00|4630.91
23:53:00|4630.93
23:53:02|4631.06
23:53:02|4631.06
23:53:03|4630.8
23:53:04|4630.8
23:53:06|4631.01
23:53:06|4631.01
23:53:08|4631.01
23:53:09|4631.01
23:53:10|4630.98
23:53:11|4630.98
23:53:12|4631.24
23:53:13|4631.24
23:53:14|4631.24
23:53:14|4631.5
23:53:15|4631.49
23:53:17|4631.29
23:53:18|4631.12
23:53:19|4631.14
23:53:20|4631.14
23:53:22|4631.14
23:53:22|4631.13
23:53:23|4631.98
23:53:25|4631.08
23:53:25|4631.08
23:53:26|4631.06
23:53:28|4631.06
23:53:29|4630.91
23:53:30|4630.81
23:53:30|4630.81
23:53:31|4630.81
23:53:33|4629.6
23:53:35|4629.6
23:53:36|4628.7
23:53:37|4628.57
23:53:38|4628.54
23:53:39|4627.57
23:53:40|4627.55
23:53:41|4627.02
23:53:42|4626.95
23:53:43|4628.15
23:53:44|4628.54
23:53:45|4628.54
23:53:46|4629.1
23:53:47|4629.1
23:53:48|4629.1
23:53:49|4629.1
23:53:50|4629.1
23:53:51|4628.81
23:53:52|4628.81
23:53:53|4628.81
23:53:54|4628.82
23:53:55|4628.81
23:53:57|4629.4
23:53:57|4629.4
23:53:58|4629.4
23:53:59|4629.4
23:54:00|4629.55
23:54:01|4629.55
23:54:02|4629.55
23:54:03|4630.53
23:54:05|4630.53
23:54:05|4630.53
23:54:06|4631.13
23:54:08|4631.13
23:54:08|4631.18
23:54:10|4631.96
23:54:10|4632.
23:54:11|4631.87
23:54:12|4631.87
23:54:13|4631.86
23:54:15|4631.86
23:54:15|4631.87
23:54:16|4631.87
23:54:17|4631.76
23:54:18|4631.76
23:54:19|4631.76
23:54:20|4631.66
23:54:21|4631.66
23:54:22|4631.66
23:54:23|4632.54
23:54:24|4632.3
23:54:25|4632.14
23:54:27|4631.89
23:54:27|4631.89
23:54:28|4631.89
23:54:29|4631.89
23:54:30|4631.89
23:54:31|4631.9
23:54:32|4632.12
23:54:33|4632.24
23:54:35|4632.24
23:54:37|4632.24
23:54:38|4632.25
23:54:39|4632.24
23:54:40|4631.52
23:54:41|4631.26
23:54:42|4631.26
23:54:43|4631.26
23:54:44|4631.87
23:54:45|4632.43
23:54:46|4633.45
23:54:47|4633.43
23:54:49|4633.43
23:54:51|4633.43
23:54:52|4633.43
23:54:53|4633.43
23:54:54|4634.51
23:54:55|4634.26
23:54:56|4634.01
23:54:57|4634.79
23:54:58|4634.79
23:54:59|4634.79
23:55:00|4634.79
23:55:01|4633.7
23:55:02|4633.76
23:55:03|4634.52
23:55:04|4634.52
23:55:05|4633.94
23:55:06|4633.94
23:55:07|4633.93
23:55:08|4633.52
23:55:09|4633.97
23:55:10|4633.97
23:55:11|4633.44
23:55:12|4633.1
23:55:13|4633.1
23:55:15|4632.69
23:55:15|4632.69
23:55:17|4632.69
23:55:18|4632.19
23:55:18|4632.
23:55:20|4632.9
23:55:21|4632.9
23:55:22|4632.58
23:55:23|4632.58
23:55:24|4632.58
23:55:25|4632.98
23:55:26|4634.37
23:55:27|4634.37
23:55:27|4634.37
23:55:29|4634.37
23:55:29|4634.37
23:55:30|4634.37
23:55:31|4633.85
23:55:33|4633.85
23:55:34|4633.84
23:55:35|4633.84
23:55:37|4633.84
23:55:38|4633.84
23:55:39|4633.5
23:55:40|4633.5
23:55:41|4633.46
23:55:43|4633.46
23:55:43|4633.46
23:55:44|4633.46
23:55:46|4633.06
23:55:47|4633.07
23:55:49|4633.07
23:55:49|4633.07
23:55:50|4633.07
23:55:51|4633.49
23:55:52|4633.49
23:55:53|4633.49
23:55:54|4633.07
23:55:55|4633.07
23:55:56|4633.07
23:55:57|4633.07
23:55:58|4633.49
23:56:00|4634.38
23:56:00|4634.79
23:56:01|4634.78
23:56:02|4634.64
23:56:04|4634.64
23:56:05|4634.64
23:56:06|4633.55
23:56:07|4633.55
23:56:08|4633.55
23:56:10|4633.06
23:56:10|4633.05
23:56:11|4633.05
23:56:12|4631.84
23:56:13|4631.84
23:56:14|4632.25
23:56:15|4632.25
23:56:16|4632.25
23:56:17|4632.24
23:56:18|4632.24
23:56:19|4632.24
23:56:20|4633.06
23:56:21|4633.06
23:56:23|4632.91
23:56:24|4632.91
23:56:25|4632.91
23:56:26|4632.91
23:56:27|4632.91
23:56:28|4633.87
23:56:29|4634.16
23:56:30|4634.17
23:56:31|4634.17
23:56:32|4634.17
23:56:33|4634.29
23:56:34|4634.29
23:56:35|4634.29
23:56:36|4634.3
23:56:38|4634.41
23:56:39|4634.55
23:56:40|4634.55
23:56:41|4634.55
23:56:42|4634.53
23:56:43|4634.53
23:56:44|4634.3
23:56:45|4634.4
23:56:46|4634.37
23:56:47|4634.37
23:56:49|4634.37
23:56:49|4634.66
23:56:50|4634.66
23:56:51|4634.66
23:56:52|4634.66
23:56:54|4635.15
23:56:55|4634.55
23:56:56|4634.46
23:56:57|4634.46
23:56:59|4634.64
23:57:00|4635.11
23:57:01|4635.55
23:57:01|4635.55
23:57:02|4635.55
23:57:04|4635.55
23:57:05|4635.55
23:57:07|4634.99
23:57:07|4634.99
23:57:09|4635.14
23:57:10|4635.08
23:57:11|4634.99
23:57:12|4634.99
23:57:13|4634.99
23:57:13|4634.99
23:57:15|4635.18
23:57:16|4635.25
23:57:16|4635.25
23:57:17|4635.25
23:57:19|4635.55
23:57:19|4635.55
23:57:20|4635.55
23:57:21|4635.55
23:57:23|4635.55
23:57:23|4635.55
23:57:25|4635.54
23:57:26|4636.32
23:57:26|4636.8
23:57:28|4636.84
23:57:29|4637.37
23:57:29|4637.37
23:57:30|4637.37
23:57:32|4637.37
23:57:32|4636.94
23:57:34|4636.94
23:57:35|4636.85
23:57:36|4636.85
23:57:38|4637.1
23:57:39|4637.16
23:57:40|4636.73
23:57:41|4636.26
23:57:43|4636.26
23:57:44|4636.5
23:57:45|4636.5
23:57:47|4636.5
23:57:48|4636.5
23:57:49|4636.65
23:57:50|4636.65
23:57:51|4636.65
23:57:52|4636.65
23:57:53|4636.66
23:57:54|4636.66
23:57:55|4636.66
23:57:56|4636.66
23:57:57|4636.66
23:57:58|4636.66
23:57:59|4636.66
23:58:00|4636.66
23:58:01|4636.66
23:58:02|4636.66
23:58:03|4636.84
23:58:04|4636.84
23:58:05|4637.38
23:58:06|4637.45
23:58:08|4637.45
23:58:08|4637.45
23:58:09|4637.45
23:58:10|4637.44
23:58:11|4637.59
23:58:12|4637.86
23:58:13|4637.86
23:58:14|4637.87
23:58:15|4637.86
23:58:16|4637.91
23:58:18|4637.94
23:58:18|4637.94
23:58:19|4637.87
23:58:20|4637.34
23:58:21|4637.34
23:58:22|4637.34
23:58:24|4637.43
23:58:24|4638.15
23:58:25|4638.16
23:58:26|4638.11
23:58:27|4637.37
23:58:29|4637.99
23:58:29|4637.81
23:58:30|4637.81
23:58:31|4637.81
23:58:32|4637.81
23:58:34|4638.03
23:58:35|4638.21
23:58:36|4637.26
23:58:37|4637.68
23:58:38|4637.51
23:58:39|4637.5
23:58:41|4637.49
23:58:42|4637.48
23:58:44|4638.58
23:58:45|4638.45
23:58:46|4638.
23:58:47|4637.42
23:58:47|4637.43
23:58:49|4637.43
23:58:51|4639.28
23:58:52|4638.76
23:58:52|4638.6
23:58:54|4638.6
23:58:55|4637.88
23:58:56|4637.89
23:58:57|4637.89
23:58:58|4637.89
23:59:00|4637.89
23:59:01|4637.89
23:59:02|4637.55
23:59:03|4637.85
23:59:04|4637.85
23:59:05|4637.85
23:59:06|4637.84
23:59:07|4637.68
23:59:08|4637.82
23:59:09|4637.82
23:59:10|4637.85
23:59:12|4637.85
23:59:13|4637.89
23:59:14|4637.89
23:59:14|4638.6
23:59:16|4638.6
23:59:17|4638.6
23:59:18|4638.07
23:59:18|4636.73
23:59:20|4636.8
23:59:21|4636.8
23:59:21|4636.8
23:59:22|4636.99
23:59:23|4636.99
23:59:25|4636.99
23:59:26|4636.99
23:59:26|4636.99
23:59:27|4636.81
23:59:29|4636.81
23:59:31|4636.81
23:59:31|4636.8
23:59:32|4636.8
23:59:33|4637.19
23:59:34|4636.65
23:59:35|4636.5
23:59:36|4635.82
23:59:37|4636.2
23:59:38|4636.12
23:59:40|4636.12
23:59:42|4635.83
23:59:42|4635.83
23:59:44|4635.83
23:59:46|4636.67
23:59:47|4636.67
23:59:48|4636.67
23:59:50|4636.67
23:59:52|4636.27
23:59:52|4636.27
23:59:53|4635.85
23:59:55|4635.
23:59:55|4635.
23:59:57|4634.
23:59:58|4632.63
23:59:59|4632.51