00:00:00|4616.
00:00:01|4616.66
00:00:02|4616.66
00:00:03|4616.66
00:00:04|4616.7
00:00:05|4615.86
00:00:06|4616.03
00:00:07|4616.06
00:00:08|4616.07
00:00:09|4616.07
00:00:10|4615.88
00:00:11|4615.94
00:00:12|4616.62
00:00:13|4616.17
00:00:14|4616.11
00:00:15|4616.25
00:00:16|4616.45
00:00:17|4617.
00:00:18|4617.
00:00:19|4618.74
00:00:21|4620.13
00:00:22|4620.39
00:00:23|4622.
00:00:25|4620.78
00:00:26|4619.32
00:00:27|4621.67
00:00:28|4622.74
00:00:30|4620.84
00:00:31|4620.85
00:00:31|4620.85
00:00:32|4621.73
00:00:34|4621.71
00:00:35|4620.85
00:00:35|4621.42
00:00:37|4621.77
00:00:38|4621.76
00:00:38|4620.84
00:00:40|4620.86
00:00:41|4620.72
00:00:42|4621.13
00:00:42|4620.71
00:00:44|4620.71
00:00:45|4620.63
00:00:45|4620.04
00:00:47|4620.88
00:00:47|4620.88
00:00:49|4620.9
00:00:49|4620.26
00:00:50|4621.26
00:00:52|4621.97
00:00:53|4621.97
00:00:54|4620.12
00:00:55|4620.54
00:00:56|4620.53
00:00:57|4621.98
00:00:58|4621.78
00:00:58|4621.79
00:01:00|4621.79
00:01:01|4621.55
00:01:02|4621.55
00:01:03|4621.67
00:01:03|4621.54
00:01:05|4621.54
00:01:06|4621.53
00:01:07|4621.53
00:01:08|4621.53
00:01:09|4621.53
00:01:10|4621.53
00:01:12|4622.69
00:01:12|4622.69
00:01:13|4621.79
00:01:14|4621.79
00:01:15|4620.89
00:01:16|4620.69
00:01:17|4622.29
00:01:18|4623.21
00:01:19|4623.2
00:01:20|4623.2
00:01:21|4623.21
00:01:23|4622.68
00:01:25|4623.21
00:01:26|4623.21
00:01:28|4624.02
00:01:29|4623.93
00:01:29|4623.93
00:01:31|4621.53
00:01:32|4622.27
00:01:33|4622.27
00:01:33|4622.27
00:01:35|4622.27
00:01:35|4623.15
00:01:36|4625.07
00:01:38|4624.24
00:01:38|4624.85
00:01:39|4625.55
00:01:41|4624.95
00:01:42|4624.23
00:01:43|4623.96
00:01:44|4623.12
00:01:45|4623.48
00:01:47|4623.49
00:01:48|4623.5
00:01:49|4625.56
00:01:49|4625.26
00:01:51|4625.02
00:01:52|4625.72
00:01:52|4625.72
00:01:53|4624.78
00:01:54|4624.65
00:01:55|4624.65
00:01:57|4625.7
00:01:57|4625.55
00:01:59|4623.53
00:01:59|4623.53
00:02:00|4623.08
00:02:01|4623.1
00:02:02|4622.78
00:02:04|4622.79
00:02:05|4622.99
00:02:06|4623.75
00:02:06|4624.78
00:02:07|4624.78
00:02:09|4624.06
00:02:09|4625.
00:02:11|4625.75
00:02:11|4625.07
00:02:13|4625.07
00:02:13|4624.99
00:02:14|4624.99
00:02:16|4624.98
00:02:16|4626.
00:02:18|4624.53
00:02:18|4624.79
00:02:19|4624.79
00:02:21|4624.79
00:02:23|4624.92
00:02:25|4624.98
00:02:25|4625.4
00:02:27|4625.4
00:02:27|4625.81
00:02:28|4625.81
00:02:29|4626.1
00:02:30|4625.92
00:02:32|4625.93
00:02:33|4625.93
00:02:33|4625.96
00:02:34|4625.96
00:02:36|4626.13
00:02:37|4626.01
00:02:39|4626.13
00:02:39|4626.14
00:02:40|4626.14
00:02:42|4626.64
00:02:43|4626.79
00:02:44|4626.81
00:02:45|4627.
00:02:46|4627.
00:02:47|4627.02
00:02:48|4627.02
00:02:50|4627.02
00:02:50|4628.44
00:02:52|4627.25
00:02:53|4626.41
00:02:54|4626.42
00:02:55|4626.79
00:02:56|4627.46
00:02:57|4627.46
00:02:58|4627.52
00:02:59|4627.66
00:03:00|4627.5
00:03:01|4628.63
00:03:02|4628.63
00:03:03|4628.23
00:03:04|4628.22
00:03:05|4627.79
00:03:06|4627.1
00:03:07|4627.34
00:03:08|4627.34
00:03:08|4627.44
00:03:10|4627.52
00:03:11|4627.62
00:03:12|4628.3
00:03:13|4628.3
00:03:13|4628.25
00:03:14|4628.25
00:03:16|4628.25
00:03:17|4628.29
00:03:18|4629.
00:03:19|4628.97
00:03:20|4628.91
00:03:21|4626.69
00:03:23|4626.69
00:03:24|4627.48
00:03:26|4627.88
00:03:26|4627.64
00:03:27|4626.83
00:03:29|4625.1
00:03:30|4625.45
00:03:31|4625.88
00:03:31|4625.88
00:03:33|4625.85
00:03:34|4627.63
00:03:35|4628.17
00:03:36|4628.17
00:03:38|4628.17
00:03:39|4628.21
00:03:40|4628.21
00:03:41|4628.4
00:03:42|4628.77
00:03:42|4628.77
00:03:44|4628.87
00:03:44|4628.77
00:03:47|4629.
00:03:47|4629.
00:03:48|4629.
00:03:49|4628.99
00:03:50|4628.99
00:03:51|4628.99
00:03:52|4628.99
00:03:53|4628.99
00:03:54|4628.76
00:03:55|4628.76
00:03:56|4626.69
00:03:57|4625.46
00:03:58|4625.46
00:03:59|4625.53
00:04:00|4623.1
00:04:01|4623.64
00:04:03|4622.7
00:04:03|4622.74
00:04:04|4622.23
00:04:06|4620.49
00:04:06|4620.04
00:04:07|4620.03
00:04:08|4620.
00:04:09|4619.25
00:04:10|4619.27
00:04:11|4618.24
00:04:12|4618.65
00:04:14|4617.7
00:04:15|4617.65
00:04:16|4617.68
00:04:17|4617.75
00:04:18|4616.76
00:04:19|4616.66
00:04:20|4616.66
00:04:21|4616.01
00:04:22|4616.98
00:04:24|4616.98
00:04:24|4616.98
00:04:26|4618.53
00:04:27|4618.53
00:04:29|4618.53
00:04:31|4618.53
00:04:31|4618.54
00:04:33|4618.54
00:04:34|4618.52
00:04:35|4618.52
00:04:37|4617.2
00:04:37|4617.21
00:04:38|4616.49
00:04:39|4618.17
00:04:40|4618.21
00:04:41|4618.79
00:04:43|4618.26
00:04:43|4618.26
00:04:45|4618.24
00:04:46|4618.69
00:04:47|4618.69
00:04:48|4618.69
00:04:49|4619.74
00:04:50|4619.1
00:04:51|4619.01
00:04:52|4619.64
00:04:53|4619.64
00:04:54|4619.89
00:04:55|4619.77
00:04:56|4619.74
00:04:57|4619.74
00:04:58|4619.74
00:04:59|4619.74
00:05:00|4619.47
00:05:01|4618.89
00:05:02|4618.54
00:05:03|4617.44
00:05:04|4617.
00:05:05|4616.
00:05:06|4616.
00:05:07|4615.99
00:05:09|4616.05
00:05:09|4616.05
00:05:11|4616.06
00:05:12|4616.06
00:05:13|4616.72
00:05:14|4617.5
00:05:14|4617.91
00:05:15|4619.16
00:05:17|4619.73
00:05:17|4619.47
00:05:19|4619.74
00:05:20|4619.74
00:05:21|4619.74
00:05:22|4619.74
00:05:23|4619.74
00:05:23|4619.74
00:05:26|4621.07
00:05:27|4622.67
00:05:28|4622.56
00:05:30|4622.56
00:05:30|4622.68
00:05:32|4623.14
00:05:33|4624.43
00:05:34|4624.42
00:05:35|4624.42
00:05:36|4625.71
00:05:37|4625.68
00:05:38|4625.85
00:05:39|4625.46
00:05:41|4624.86
00:05:42|4624.67
00:05:44|4624.67
00:05:45|4623.31
00:05:46|4623.78
00:05:47|4623.79
00:05:48|4624.
00:05:50|4623.16
00:05:50|4623.16
00:05:51|4622.44
00:05:52|4622.47
00:05:53|4624.49
00:05:54|4624.41
00:05:55|4624.41
00:05:56|4624.41
00:05:57|4624.41
00:05:58|4624.42
00:05:59|4624.42
00:06:00|4621.28
00:06:01|4622.08
00:06:02|4622.9
00:06:03|4622.9
00:06:04|4622.9
00:06:06|4622.9
00:06:06|4623.62
00:06:07|4622.79
00:06:08|4622.59
00:06:09|4622.59
00:06:10|4622.59
00:06:11|4622.59
00:06:12|4622.63
00:06:13|4622.63
00:06:14|4622.63
00:06:15|4622.63
00:06:16|4622.63
00:06:17|4622.63
00:06:18|4622.7
00:06:19|4623.83
00:06:20|4623.47
00:06:21|4622.69
00:06:22|4622.6
00:06:23|4622.61
00:06:25|4622.65
00:06:27|4622.68
00:06:28|4623.17
00:06:30|4623.17
00:06:31|4623.17
00:06:32|4623.17
00:06:33|4622.5
00:06:35|4622.07
00:06:35|4622.07
00:06:37|4622.1
00:06:38|4622.09
00:06:39|4622.09
00:06:40|4622.1
00:06:41|4622.1
00:06:43|4622.1
00:06:44|4622.09
00:06:45|4622.09
00:06:46|4621.57
00:06:47|4622.
00:06:48|4622.
00:06:49|4622.
00:06:50|4622.
00:06:51|4621.61
00:06:52|4620.46
00:06:53|4621.13
00:06:53|4621.13
00:06:55|4621.13
00:06:56|4621.5
00:06:56|4621.5
00:06:58|4621.5
00:06:59|4621.5
00:07:00|4621.5
00:07:01|4621.5
00:07:02|4621.5
00:07:03|4622.81
00:07:04|4622.81
00:07:06|4622.9
00:07:06|4622.96
00:07:07|4622.88
00:07:08|4622.88
00:07:09|4622.88
00:07:10|4623.12
00:07:11|4621.62
00:07:12|4621.62
00:07:13|4621.37
00:07:14|4621.37
00:07:15|4621.54
00:07:16|4621.54
00:07:17|4621.62
00:07:18|4621.66
00:07:19|4621.66
00:07:20|4621.66
00:07:22|4621.89
00:07:22|4621.9
00:07:23|4621.9
00:07:25|4621.9
00:07:27|4621.9
00:07:28|4622.51
00:07:30|4622.51
00:07:31|4622.71
00:07:32|4622.72
00:07:33|4622.72
00:07:35|4622.72
00:07:36|4622.76
00:07:37|4622.76
00:07:38|4622.76
00:07:39|4622.75
00:07:40|4622.75
00:07:41|4622.75
00:07:42|4622.75
00:07:43|4622.72
00:07:44|4622.72
00:07:45|4622.73
00:07:46|4622.73
00:07:47|4622.73
00:07:48|4623.93
00:07:49|4623.17
00:07:50|4623.17
00:07:51|4623.17
00:07:52|4623.17
00:07:53|4622.52
00:07:54|4622.52
00:07:56|4622.71
00:07:56|4623.13
00:07:57|4623.8
00:07:58|4623.79
00:07:59|4623.79
00:08:00|4623.79
00:08:02|4623.79
00:08:04|4623.79
00:08:05|4623.16
00:08:06|4621.63
00:08:07|4621.88
00:08:08|4621.36
00:08:08|4621.63
00:08:09|4620.68
00:08:11|4620.95
00:08:11|4620.02
00:08:12|4619.58
00:08:14|4619.58
00:08:15|4619.16
00:08:16|4619.16
00:08:16|4619.16
00:08:18|4619.37
00:08:18|4619.37
00:08:19|4619.37
00:08:20|4620.19
00:08:21|4620.23
00:08:23|4620.23
00:08:23|4620.27
00:08:25|4621.43
00:08:27|4621.44
00:08:28|4621.43
00:08:30|4621.43
00:08:31|4621.37
00:08:32|4621.36
00:08:34|4621.44
00:08:35|4622.58
00:08:37|4623.11
00:08:37|4623.11
00:08:38|4622.71
00:08:40|4622.72
00:08:41|4622.72
00:08:42|4622.71
00:08:43|4622.57
00:08:44|4622.57
00:08:45|4622.57
00:08:46|4622.57
00:08:47|4622.57
00:08:48|4622.57
00:08:49|4622.57
00:08:50|4622.57
00:08:51|4622.58
00:08:52|4622.3
00:08:53|4621.88
00:08:54|4621.91
00:08:55|4621.91
00:08:56|4621.91
00:08:57|4622.31
00:08:58|4623.16
00:08:59|4623.16
00:09:00|4623.58
00:09:01|4623.78
00:09:02|4623.94
00:09:02|4625.48
00:09:04|4625.72
00:09:05|4625.69
00:09:06|4625.58
00:09:07|4625.59
00:09:08|4626.08
00:09:08|4626.4
00:09:10|4626.52
00:09:11|4626.15
00:09:12|4626.15
00:09:13|4626.86
00:09:14|4626.55
00:09:14|4626.56
00:09:16|4627.4
00:09:17|4627.68
00:09:18|4628.57
00:09:19|4628.34
00:09:20|4628.35
00:09:21|4628.86
00:09:22|4628.35
00:09:23|4628.35
00:09:24|4628.34
00:09:26|4628.08
00:09:27|4627.78
00:09:28|4628.21
00:09:29|4628.54
00:09:30|4628.54
00:09:32|4628.54
00:09:33|4629.71
00:09:34|4629.71
00:09:35|4629.34
00:09:36|4629.34
00:09:37|4629.34
00:09:38|4629.89
00:09:39|4629.61
00:09:40|4629.61
00:09:40|4629.61
00:09:42|4629.62
00:09:43|4629.62
00:09:44|4629.6
00:09:45|4629.56
00:09:46|4629.34
00:09:47|4629.34
00:09:47|4629.21
00:09:49|4629.21
00:09:51|4630.09
00:09:51|4630.22
00:09:52|4630.01
00:09:54|4628.52
00:09:55|4628.97
00:09:55|4628.97
00:09:56|4628.97
00:09:58|4629.56
00:09:58|4629.56
00:09:59|4629.56
00:10:01|4629.58
00:10:01|4630.01
00:10:03|4630.01
00:10:03|4629.62
00:10:05|4629.61
00:10:05|4629.62
00:10:07|4629.62
00:10:07|4629.62
00:10:08|4629.57
00:10:10|4629.57
00:10:11|4630.37
00:10:11|4630.72
00:10:13|4630.34
00:10:14|4629.41
00:10:14|4629.41
00:10:15|4630.34
00:10:16|4630.35
00:10:18|4630.35
00:10:19|4630.37
00:10:19|4630.37
00:10:21|4630.37
00:10:22|4630.71
00:10:22|4630.71
00:10:23|4630.71
00:10:24|4630.35
00:10:26|4630.35
00:10:28|4630.35
00:10:29|4630.29
00:10:30|4630.29
00:10:31|4629.6
00:10:32|4629.6
00:10:33|4629.6
00:10:34|4629.6
00:10:35|4630.53
00:10:37|4630.54
00:10:37|4630.52
00:10:38|4630.52
00:10:39|4630.52
00:10:41|4630.51
00:10:42|4630.51
00:10:42|4629.84
00:10:44|4629.84
00:10:44|4630.51
00:10:46|4630.51
00:10:47|4630.27
00:10:48|4630.42
00:10:49|4630.71
00:10:50|4630.71
00:10:51|4630.72
00:10:52|4630.68
00:10:53|4630.36
00:10:54|4630.36
00:10:55|4629.4
00:10:56|4630.32
00:10:56|4630.32
00:10:58|4629.98
00:10:58|4629.98
00:11:00|4629.98
00:11:01|4629.98
00:11:02|4629.21
00:11:03|4629.21
00:11:04|4628.91
00:11:05|4628.99
00:11:06|4627.43
00:11:06|4627.05
00:11:08|4629.13
00:11:09|4626.
00:11:10|4626.61
00:11:10|4626.61
00:11:12|4625.05
00:11:13|4625.32
00:11:14|4625.
00:11:14|4625.
00:11:16|4625.
00:11:17|4624.44
00:11:18|4624.43
00:11:19|4623.71
00:11:20|4623.67
00:11:21|4622.76
00:11:22|4622.75
00:11:23|4622.69
00:11:24|4622.22
00:11:25|4622.
00:11:27|4621.56
00:11:28|4621.56
00:11:29|4621.55
00:11:30|4621.01
00:11:32|4621.19
00:11:33|4621.19
00:11:34|4621.19
00:11:35|4621.19
00:11:36|4621.19
00:11:37|4621.06
00:11:38|4621.06
00:11:39|4621.06
00:11:41|4621.57
00:11:42|4622.69
00:11:43|4622.69
00:11:43|4622.71
00:11:45|4622.7
00:11:45|4623.14
00:11:46|4624.33
00:11:48|4626.47
00:11:49|4625.89
00:11:50|4625.69
00:11:50|4624.51
00:11:51|4624.51
00:11:52|4625.37
00:11:54|4625.37
00:11:54|4625.11
00:11:55|4625.11
00:11:56|4625.11
00:11:58|4625.11
00:11:58|4625.44
00:11:59|4625.81
00:12:01|4624.59
00:12:02|4624.58
00:12:03|4623.59
00:12:03|4623.1
00:12:05|4622.42
00:12:05|4622.42
00:12:06|4622.63
00:12:08|4624.49
00:12:08|4624.49
00:12:10|4625.86
00:12:11|4625.45
00:12:12|4625.45
00:12:13|4625.4
00:12:13|4624.49
00:12:15|4624.49
00:12:16|4625.34
00:12:17|4624.49
00:12:18|4624.49
00:12:18|4624.49
00:12:19|4624.49
00:12:20|4624.49
00:12:21|4624.49
00:12:22|4624.54
00:12:23|4625.31
00:12:24|4625.63
00:12:25|4625.85
00:12:28|4625.85
00:12:28|4625.81
00:12:29|4625.81
00:12:31|4625.81
00:12:32|4625.81
00:12:34|4625.81
00:12:34|4625.59
00:12:35|4625.6
00:12:36|4625.6
00:12:38|4626.45
00:12:39|4626.68
00:12:40|4626.74
00:12:41|4626.74
00:12:42|4626.7
00:12:43|4626.01
00:12:44|4626.01
00:12:45|4626.58
00:12:46|4625.85
00:12:46|4625.86
00:12:48|4626.39
00:12:49|4627.77
00:12:50|4628.23
00:12:51|4628.23
00:12:52|4628.14
00:12:52|4628.72
00:12:54|4628.72
00:12:55|4628.72
00:12:56|4629.6
00:12:57|4629.59
00:12:58|4629.59
00:12:59|4629.59
00:13:00|4628.84
00:13:02|4629.59
00:13:02|4630.
00:13:03|4629.99
00:13:04|4629.99
00:13:05|4629.99
00:13:07|4629.99
00:13:08|4630.
00:13:09|4630.
00:13:10|4629.95
00:13:11|4630.
00:13:12|4630.67
00:13:12|4630.97
00:13:14|4632.22
00:13:15|4632.13
00:13:16|4631.93
00:13:17|4633.81
00:13:18|4633.73
00:13:19|4633.45
00:13:20|4633.36
00:13:21|4633.16
00:13:22|4632.43
00:13:23|4632.81
00:13:24|4632.81
00:13:25|4633.8
00:13:27|4633.41
00:13:28|4633.82
00:13:29|4634.29
00:13:30|4634.29
00:13:32|4633.88
00:13:33|4633.01
00:13:34|4632.37
00:13:36|4632.33
00:13:36|4632.33
00:13:37|4632.33
00:13:38|4632.31
00:13:39|4630.36
00:13:40|4630.48
00:13:41|4631.97
00:13:43|4631.19
00:13:43|4632.47
00:13:45|4632.24
00:13:46|4633.61
00:13:47|4633.61
00:13:47|4633.61
00:13:49|4633.61
00:13:49|4633.61
00:13:50|4632.26
00:13:51|4630.92
00:13:53|4632.68
00:13:54|4632.9
00:13:54|4633.41
00:13:56|4633.41
00:13:56|4633.41
00:13:58|4633.18
00:13:58|4633.17
00:14:00|4635.3
00:14:01|4635.3
00:14:02|4635.3
00:14:03|4635.3
00:14:04|4635.32
00:14:05|4635.61
00:14:06|4635.6
00:14:07|4635.12
00:14:08|4634.83
00:14:09|4634.5
00:14:10|4634.49
00:14:11|4634.49
00:14:12|4634.5
00:14:13|4634.94
00:14:14|4634.95
00:14:15|4634.89
00:14:16|4634.87
00:14:17|4634.69
00:14:18|4634.74
00:14:19|4634.74
00:14:20|4634.81
00:14:21|4634.81
00:14:22|4634.81
00:14:23|4634.81
00:14:24|4634.41
00:14:25|4634.37
00:14:26|4634.37
00:14:28|4635.59
00:14:29|4634.7
00:14:30|4634.7
00:14:31|4634.47
00:14:33|4634.54
00:14:33|4635.12
00:14:35|4635.28
00:14:35|4635.28
00:14:36|4635.31
00:14:37|4636.01
00:14:38|4636.
00:14:39|4636.
00:14:40|4635.96
00:14:42|4635.96
00:14:42|4635.3
00:14:43|4635.56
00:14:44|4635.79
00:14:45|4635.32
00:14:47|4635.72
00:14:48|4635.55
00:14:49|4635.7
00:14:50|4635.74
00:14:51|4636.78
00:14:52|4635.56
00:14:53|4635.09
00:14:54|4634.96
00:14:55|4634.96
00:14:56|4635.04
00:14:57|4635.05
00:14:58|4635.1
00:14:59|4635.1
00:15:00|4635.7
00:15:01|4636.79
00:15:02|4637.01
00:15:03|4637.
00:15:05|4636.77
00:15:06|4636.36
00:15:07|4636.31
00:15:07|4636.08
00:15:08|4637.98
00:15:09|4638.46
00:15:11|4635.89
00:15:12|4635.36
00:15:12|4636.44
00:15:14|4635.24
00:15:14|4635.26
00:15:15|4635.86
00:15:17|4635.05
00:15:17|4635.05
00:15:19|4635.61
00:15:19|4637.86
00:15:21|4638.08
00:15:21|4639.81
00:15:22|4639.05
00:15:23|4637.51
00:15:25|4638.34
00:15:26|4637.92
00:15:27|4638.69
00:15:29|4638.35
00:15:31|4638.58
00:15:32|4638.48
00:15:33|4640.
00:15:34|4639.87
00:15:35|4639.52
00:15:36|4639.55
00:15:37|4638.57
00:15:38|4638.55
00:15:39|4637.96
00:15:40|4636.99
00:15:42|4637.14
00:15:42|4636.22
00:15:43|4635.56
00:15:45|4634.29
00:15:46|4635.68
00:15:47|4634.87
00:15:48|4634.97
00:15:49|4635.02
00:15:51|4634.34
00:15:52|4634.25
00:15:52|4634.28
00:15:53|4633.69
00:15:54|4634.28
00:15:55|4634.69
00:15:57|4634.13
00:15:57|4633.93
00:15:58|4633.58
00:16:00|4632.61
00:16:01|4633.21
00:16:02|4634.02
00:16:03|4634.83
00:16:04|4634.91
00:16:05|4634.23
00:16:06|4634.23
00:16:07|4634.23
00:16:07|4634.23
00:16:09|4634.36
00:16:10|4634.54
00:16:11|4634.54
00:16:12|4634.55
00:16:13|4634.54
00:16:14|4635.
00:16:15|4634.82
00:16:16|4634.18
00:16:17|4634.07
00:16:18|4633.76
00:16:19|4633.56
00:16:20|4633.89
00:16:21|4633.8
00:16:22|4633.41
00:16:23|4633.46
00:16:24|4633.74
00:16:25|4633.74
00:16:26|4634.09
00:16:28|4633.78
00:16:29|4634.08
00:16:31|4635.55
00:16:33|4635.26
00:16:34|4635.53
00:16:35|4636.7
00:16:36|4637.74
00:16:38|4638.49
00:16:40|4637.54
00:16:41|4639.06
00:16:41|4639.04
00:16:43|4637.84
00:16:44|4637.31
00:16:46|4638.34
00:16:46|4638.64
00:16:47|4638.8
00:16:49|4639.31
00:16:49|4639.29
00:16:51|4639.08
00:16:51|4639.08
00:16:53|4639.09
00:16:54|4639.09
00:16:54|4639.04
00:16:56|4639.04
00:16:57|4639.1
00:16:57|4639.76
00:16:59|4639.53
00:17:00|4639.74
00:17:01|4640.
00:17:02|4640.42
00:17:04|4640.9
00:17:05|4640.64
00:17:06|4641.14
00:17:07|4641.17
00:17:08|4641.18
00:17:09|4640.7
00:17:10|4641.14
00:17:11|4641.24
00:17:11|4640.8
00:17:13|4641.27
00:17:14|4641.51
00:17:14|4642.33
00:17:16|4643.18
00:17:18|4644.45
00:17:18|4644.31
00:17:19|4642.26
00:17:20|4641.38
00:17:21|4641.21
00:17:22|4641.66
00:17:23|4641.24
00:17:24|4641.83
00:17:25|4641.48
00:17:26|4639.04
00:17:28|4638.15
00:17:29|4638.12
00:17:31|4635.09
00:17:32|4634.28
00:17:33|4634.08
00:17:34|4634.15
00:17:35|4635.1
00:17:36|4635.91
00:17:37|4636.75
00:17:38|4638.38
00:17:39|4639.86
00:17:40|4639.31
00:17:41|4638.45
00:17:42|4639.36
00:17:44|4640.
00:17:44|4641.2
00:17:45|4641.19
00:17:46|4641.18
00:17:47|4641.18
00:17:48|4640.7
00:17:49|4640.4
00:17:50|4639.88
00:17:52|4639.88
00:17:52|4641.08
00:17:53|4641.39
00:17:54|4641.7
00:17:55|4641.53
00:17:56|4641.36
00:17:57|4642.03
00:17:59|4642.36
00:17:59|4642.04
00:18:00|4641.25
00:18:01|4639.02
00:18:02|4639.88
00:18:03|4639.88
00:18:04|4639.73
00:18:05|4639.72
00:18:07|4639.27
00:18:07|4639.27
00:18:08|4639.01
00:18:09|4639.27
00:18:10|4638.88
00:18:12|4637.67
00:18:12|4638.02
00:18:14|4638.5
00:18:14|4638.5
00:18:16|4638.48
00:18:16|4638.47
00:18:18|4638.48
00:18:18|4638.87
00:18:20|4638.87
00:18:20|4638.5
00:18:21|4639.11
00:18:22|4638.66
00:18:23|4638.87
00:18:24|4640.5
00:18:25|4640.5
00:18:26|4640.5
00:18:28|4640.51
00:18:29|4639.83
00:18:30|4639.83
00:18:31|4639.84
00:18:32|4636.58
00:18:33|4637.82
00:18:34|4637.74
00:18:35|4637.74
00:18:36|4637.74
00:18:37|4637.95
00:18:38|4637.96
00:18:39|4638.33
00:18:40|4638.37
00:18:41|4638.37
00:18:42|4636.96
00:18:43|4637.44
00:18:44|4636.58
00:18:45|4637.01
00:18:46|4638.03
00:18:47|4637.82
00:18:48|4637.83
00:18:50|4637.83
00:18:51|4638.37
00:18:52|4639.82
00:18:53|4639.82
00:18:54|4639.42
00:18:55|4639.42
00:18:56|4639.82
00:18:57|4640.4
00:18:58|4640.4
00:18:59|4640.82
00:19:00|4640.82
00:19:01|4640.86
00:19:02|4641.07
00:19:03|4642.38
00:19:04|4642.38
00:19:05|4641.91
00:19:06|4641.41
00:19:07|4641.42
00:19:08|4641.89
00:19:09|4642.18
00:19:10|4642.17
00:19:11|4641.63
00:19:12|4641.7
00:19:13|4641.7
00:19:14|4641.64
00:19:15|4640.86
00:19:16|4640.53
00:19:17|4640.53
00:19:18|4640.39
00:19:19|4640.39
00:19:21|4639.32
00:19:22|4639.32
00:19:23|4638.76
00:19:23|4637.81
00:19:25|4637.81
00:19:25|4639.05
00:19:27|4639.65
00:19:28|4640.38
00:19:30|4644.84
00:19:31|4644.37
00:19:32|4644.37
00:19:33|4644.76
00:19:34|4644.26
00:19:36|4643.18
00:19:36|4643.18
00:19:37|4643.87
00:19:38|4645.33
00:19:39|4645.24
00:19:40|4645.23
00:19:41|4645.23
00:19:42|4645.01
00:19:43|4643.9
00:19:44|4643.91
00:19:45|4645.24
00:19:46|4645.01
00:19:47|4645.01
00:19:48|4645.01
00:19:49|4644.14
00:19:50|4644.15
00:19:51|4644.14
00:19:52|4645.49
00:19:54|4645.49
00:19:55|4646.58
00:19:56|4645.85
00:19:57|4646.67
00:19:58|4644.76
00:19:59|4644.67
00:20:00|4644.71
00:20:01|4644.71
00:20:03|4644.74
00:20:03|4645.37
00:20:04|4645.37
00:20:05|4645.37
00:20:06|4646.26
00:20:08|4646.39
00:20:08|4646.39
00:20:10|4646.25
00:20:11|4646.24
00:20:11|4646.39
00:20:13|4646.4
00:20:14|4645.5
00:20:15|4645.37
00:20:16|4645.44
00:20:17|4645.46
00:20:18|4646.37
00:20:18|4646.19
00:20:20|4646.19
00:20:21|4646.19
00:20:22|4645.47
00:20:23|4645.47
00:20:23|4643.48
00:20:25|4642.
00:20:25|4642.62
00:20:27|4642.32
00:20:29|4642.59
00:20:30|4642.11
00:20:30|4641.28
00:20:32|4642.46
00:20:34|4641.61
00:20:35|4641.46
00:20:36|4641.6
00:20:37|4641.45
00:20:38|4641.45
00:20:39|4641.45
00:20:39|4641.42
00:20:41|4641.41
00:20:42|4642.62
00:20:43|4642.13
00:20:44|4643.46
00:20:45|4643.97
00:20:46|4643.97
00:20:47|4643.96
00:20:48|4643.5
00:20:49|4643.5
00:20:50|4643.5
00:20:51|4643.38
00:20:52|4645.19
00:20:53|4644.46
00:20:54|4644.26
00:20:55|4644.26
00:20:56|4644.26
00:20:57|4645.15
00:20:58|4645.15
00:20:59|4644.26
00:21:00|4646.6
00:21:01|4645.81
00:21:02|4645.74
00:21:03|4645.35
00:21:04|4645.28
00:21:05|4644.86
00:21:06|4645.8
00:21:07|4646.
00:21:08|4646.32
00:21:09|4646.32
00:21:10|4646.
00:21:11|4646.59
00:21:12|4646.59
00:21:13|4646.59
00:21:14|4646.35
00:21:15|4646.14
00:21:16|4646.1
00:21:17|4645.83
00:21:18|4645.82
00:21:19|4646.14
00:21:20|4646.14
00:21:21|4646.12
00:21:22|4646.63
00:21:23|4646.94
00:21:24|4647.17
00:21:25|4648.15
00:21:26|4648.23
00:21:27|4649.43
00:21:28|4649.46
00:21:29|4648.22
00:21:30|4649.55
00:21:31|4649.89
00:21:33|4649.43
00:21:35|4650.45
00:21:36|4650.42
00:21:37|4651.29
00:21:38|4651.49
00:21:39|4652.12
00:21:41|4653.87
00:21:42|4652.27
00:21:42|4652.97
00:21:43|4652.34
00:21:44|4652.79
00:21:46|4653.55
00:21:46|4653.88
00:21:47|4654.06
00:21:49|4654.28
00:21:49|4654.27
00:21:51|4654.07
00:21:51|4654.24
00:21:53|4654.24
00:21:54|4654.25
00:21:54|4653.42
00:21:55|4653.42
00:21:56|4653.41
00:21:57|4653.46
00:21:59|4652.29
00:22:00|4651.2
00:22:01|4652.29
00:22:02|4653.41
00:22:03|4653.47
00:22:04|4653.47
00:22:05|4652.48
00:22:06|4653.21
00:22:07|4657.64
00:22:08|4658.12
00:22:09|4657.78
00:22:10|4657.78
00:22:12|4657.78
00:22:12|4657.79
00:22:14|4658.68
00:22:15|4659.64
00:22:16|4659.4
00:22:17|4659.39
00:22:18|4659.1
00:22:19|4659.
00:22:20|4659.71
00:22:21|4660.
00:22:21|4660.88
00:22:23|4660.96
00:22:24|4660.92
00:22:25|4661.01
00:22:26|4660.2
00:22:27|4658.28
00:22:28|4658.29
00:22:29|4658.41
00:22:31|4658.4
00:22:32|4654.74
00:22:34|4654.81
00:22:36|4657.01
00:22:37|4657.
00:22:38|4657.9
00:22:39|4658.4
00:22:40|4659.01
00:22:41|4659.01
00:22:42|4659.32
00:22:43|4659.33
00:22:44|4659.32
00:22:45|4657.92
00:22:46|4657.99
00:22:47|4659.01
00:22:48|4659.34
00:22:49|4659.89
00:22:50|4660.34
00:22:51|4660.33
00:22:52|4659.92
00:22:53|4660.63
00:22:54|4660.63
00:22:55|4661.2
00:22:56|4660.63
00:22:57|4660.54
00:22:58|4660.54
00:22:59|4660.54
00:23:00|4661.23
00:23:01|4661.25
00:23:02|4661.28
00:23:03|4661.31
00:23:04|4661.7
00:23:05|4662.39
00:23:06|4661.8
00:23:07|4661.33
00:23:08|4661.23
00:23:09|4661.66
00:23:10|4661.66
00:23:11|4661.63
00:23:12|4663.56
00:23:13|4662.41
00:23:14|4661.8
00:23:15|4661.8
00:23:17|4662.71
00:23:19|4662.38
00:23:19|4662.93
00:23:20|4662.37
00:23:21|4661.85
00:23:22|4661.95
00:23:23|4661.97
00:23:24|4661.64
00:23:25|4660.74
00:23:27|4661.61
00:23:27|4661.65
00:23:29|4661.64
00:23:29|4661.64
00:23:32|4661.5
00:23:32|4661.5
00:23:34|4661.51
00:23:35|4661.74
00:23:36|4662.33
00:23:37|4663.31
00:23:38|4662.47
00:23:39|4660.73
00:23:40|4660.72
00:23:41|4660.73
00:23:42|4662.41
00:23:43|4662.38
00:23:44|4662.2
00:23:45|4662.26
00:23:46|4661.8
00:23:47|4661.79
00:23:48|4661.55
00:23:49|4661.55
00:23:50|4661.01
00:23:51|4660.92
00:23:52|4660.23
00:23:53|4660.
00:23:55|4658.86
00:23:55|4657.12
00:23:57|4658.39
00:23:57|4658.85
00:23:58|4658.53
00:24:00|4658.54
00:24:00|4657.64
00:24:01|4657.88
00:24:03|4657.61
00:24:04|4656.7
00:24:05|4656.27
00:24:06|4656.27
00:24:06|4656.61
00:24:08|4656.86
00:24:08|4656.86
00:24:10|4656.87
00:24:11|4655.51
00:24:13|4654.94
00:24:13|4656.62
00:24:14|4656.61
00:24:16|4656.61
00:24:16|4656.46
00:24:18|4656.23
00:24:19|4656.61
00:24:19|4657.02
00:24:20|4657.
00:24:21|4657.03
00:24:23|4656.63
00:24:24|4655.5
00:24:24|4655.4
00:24:26|4654.54
00:24:26|4654.63
00:24:27|4654.86
00:24:28|4654.86
00:24:29|4654.86
00:24:30|4656.42
00:24:32|4658.3
00:24:34|4660.58
00:24:35|4660.82
00:24:37|4660.38
00:24:38|4659.86
00:24:39|4661.02
00:24:41|4662.73
00:24:41|4662.72
00:24:42|4663.35
00:24:44|4663.51
00:24:44|4663.74
00:24:45|4661.03
00:24:46|4661.32
00:24:47|4661.02
00:24:48|4660.05
00:24:49|4660.02
00:24:50|4659.86
00:24:51|4659.67
00:24:52|4658.6
00:24:53|4660.32
00:24:55|4660.93
00:24:55|4661.53
00:24:56|4661.3
00:24:57|4661.51
00:24:58|4662.59
00:24:59|4661.7
00:25:01|4661.24
00:25:02|4662.38
00:25:03|4662.23
00:25:04|4661.99
00:25:04|4662.01
00:25:05|4662.01
00:25:06|4661.19
00:25:09|4660.99
00:25:09|4661.21
00:25:11|4658.88
00:25:11|4659.05
00:25:13|4659.04
00:25:14|4657.79
00:25:15|4657.12
00:25:16|4655.79
00:25:17|4655.77
00:25:18|4655.41
00:25:19|4655.41
00:25:20|4655.42
00:25:21|4655.41
00:25:22|4655.38
00:25:23|4655.63
00:25:24|4656.13
00:25:25|4656.99
00:25:26|4657.42
00:25:27|4656.97
00:25:28|4656.98
00:25:29|4656.55
00:25:30|4655.76
00:25:32|4655.42
00:25:33|4656.79
00:25:35|4656.79
00:25:35|4657.37
00:25:37|4656.57
00:25:38|4656.96
00:25:39|4657.34
00:25:40|4656.54
00:25:41|4655.17
00:25:42|4655.79
00:25:42|4655.8
00:25:44|4655.79
00:25:44|4655.1
00:25:46|4654.68
00:25:46|4655.47
00:25:47|4654.97
00:25:49|4654.97
00:25:50|4653.89
00:25:51|4653.52
00:25:52|4653.9
00:25:52|4653.89
00:25:54|4652.21
00:25:54|4651.76
00:25:56|4652.
00:25:56|4652.2
00:25:57|4652.13
00:25:58|4653.46
00:26:00|4653.22
00:26:01|4652.07
00:26:01|4651.77
00:26:02|4651.74
00:26:04|4651.9
00:26:05|4651.51
00:26:05|4650.75
00:26:06|4651.13
00:26:08|4650.49
00:26:09|4650.63
00:26:10|4650.5
00:26:11|4650.08
00:26:12|4647.86
00:26:13|4649.01
00:26:14|4649.9
00:26:15|4651.19
00:26:16|4651.58
00:26:16|4651.44
00:26:18|4650.87
00:26:19|4650.09
00:26:20|4649.59
00:26:21|4649.12
00:26:22|4648.3
00:26:23|4649.09
00:26:24|4650.46
00:26:25|4650.05
00:26:25|4650.57
00:26:27|4650.56
00:26:28|4650.43
00:26:29|4650.54
00:26:30|4649.75
00:26:32|4649.55
00:26:33|4650.47
00:26:33|4650.22
00:26:35|4649.83
00:26:36|4649.78
00:26:38|4649.39
00:26:39|4649.39
00:26:40|4650.59
00:26:41|4650.92
00:26:41|4650.61
00:26:43|4651.
00:26:44|4650.94
00:26:45|4650.51
00:26:46|4649.8
00:26:47|4649.77
00:26:48|4649.38
00:26:49|4648.31
00:26:50|4648.9
00:26:50|4648.63
00:26:52|4648.33
00:26:53|4648.72
00:26:54|4649.
00:26:55|4648.72
00:26:56|4648.47
00:26:57|4648.47
00:26:58|4648.35
00:26:59|4648.36
00:27:00|4648.23
00:27:01|4647.95
00:27:03|4647.95
00:27:03|4647.6
00:27:05|4648.35
00:27:06|4649.36
00:27:07|4649.35
00:27:08|4649.36
00:27:09|4648.64
00:27:10|4648.64
00:27:12|4649.12
00:27:13|4649.11
00:27:14|4648.93
00:27:15|4648.65
00:27:16|4648.17
00:27:17|4648.21
00:27:18|4648.64
00:27:19|4649.11
00:27:20|4648.69
00:27:21|4646.54
00:27:22|4647.01
00:27:22|4647.
00:27:23|4647.01
00:27:25|4645.81
00:27:26|4645.23
00:27:27|4645.88
00:27:28|4646.18
00:27:29|4645.32
00:27:29|4646.15
00:27:31|4646.07
00:27:33|4645.95
00:27:34|4645.33
00:27:35|4645.9
00:27:37|4644.89
00:27:38|4644.9
00:27:39|4644.89
00:27:40|4644.82
00:27:42|4645.7
00:27:43|4645.7
00:27:45|4645.71
00:27:45|4645.71
00:27:46|4645.71
00:27:47|4645.71
00:27:48|4645.69
00:27:49|4645.69
00:27:50|4646.
00:27:51|4645.62
00:27:52|4645.61
00:27:53|4646.12
00:27:54|4645.93
00:27:55|4644.34
00:27:56|4644.82
00:27:57|4644.82
00:27:58|4644.82
00:27:59|4644.77
00:28:00|4643.94
00:28:01|4644.27
00:28:02|4644.27
00:28:03|4643.61
00:28:04|4643.61
00:28:05|4643.61
00:28:06|4644.27
00:28:07|4644.26
00:28:08|4644.26
00:28:09|4643.61
00:28:10|4643.62
00:28:11|4644.78
00:28:12|4645.99
00:28:13|4645.99
00:28:14|4646.59
00:28:16|4646.58
00:28:16|4646.81
00:28:17|4646.82
00:28:18|4646.81
00:28:19|4646.81
00:28:20|4645.51
00:28:21|4645.78
00:28:22|4645.78
00:28:23|4645.78
00:28:24|4646.14
00:28:25|4646.65
00:28:26|4646.65
00:28:27|4646.65
00:28:28|4646.62
00:28:29|4646.95
00:28:30|4647.53
00:28:31|4647.59
00:28:33|4647.58
00:28:35|4647.6
00:28:35|4647.6
00:28:37|4647.6
00:28:39|4648.23
00:28:39|4647.29
00:28:40|4647.29
00:28:41|4647.29
00:28:42|4647.29
00:28:43|4647.56
00:28:44|4647.63
00:28:46|4647.67
00:28:47|4647.66
00:28:48|4647.19
00:28:49|4647.18
00:28:50|4647.18
00:28:51|4647.08
00:28:52|4646.24
00:28:53|4646.54
00:28:54|4646.61
00:28:55|4646.85
00:28:56|4646.89
00:28:57|4647.13
00:28:59|4646.39
00:29:00|4646.52
00:29:01|4646.52
00:29:02|4646.53
00:29:02|4645.79
00:29:04|4644.67
00:29:05|4644.67
00:29:06|4644.68
00:29:07|4645.18
00:29:08|4645.18
00:29:09|4645.77
00:29:09|4646.15
00:29:12|4646.16
00:29:13|4646.2
00:29:14|4646.19
00:29:15|4646.24
00:29:16|4646.53
00:29:17|4646.53
00:29:17|4646.57
00:29:19|4646.57
00:29:20|4646.52
00:29:21|4646.52
00:29:22|4646.52
00:29:23|4646.5
00:29:23|4646.52
00:29:25|4646.52
00:29:25|4646.84
00:29:27|4646.84
00:29:28|4647.84
00:29:29|4647.84
00:29:30|4647.83
00:29:30|4647.84
00:29:32|4647.6
00:29:34|4646.5
00:29:35|4646.59
00:29:36|4646.48
00:29:37|4645.98
00:29:39|4645.98
00:29:39|4647.01
00:29:41|4647.49
00:29:42|4647.5
00:29:43|4647.76
00:29:44|4647.92
00:29:45|4647.96
00:29:46|4647.93
00:29:47|4647.93
00:29:48|4647.6
00:29:50|4647.88
00:29:50|4647.89
00:29:51|4646.14
00:29:52|4645.81
00:29:53|4646.53
00:29:54|4646.52
00:29:55|4646.05
00:29:56|4646.05
00:29:58|4646.05
00:29:59|4646.13
00:30:00|4646.13
00:30:01|4646.16
00:30:02|4646.16
00:30:03|4646.16
00:30:03|4646.16
00:30:05|4646.16
00:30:06|4646.15
00:30:07|4646.15
00:30:08|4647.98
00:30:09|4647.82
00:30:10|4647.82
00:30:10|4647.99
00:30:12|4648.69
00:30:13|4648.99
00:30:15|4648.99
00:30:15|4648.92
00:30:17|4648.91
00:30:18|4649.
00:30:18|4649.53
00:30:20|4649.53
00:30:20|4649.98
00:30:22|4650.02
00:30:22|4650.26
00:30:23|4651.19
00:30:24|4651.18
00:30:25|4651.18
00:30:26|4651.18
00:30:27|4650.8
00:30:29|4651.2
00:30:29|4651.45
00:30:31|4651.18
00:30:32|4651.18
00:30:34|4651.14
00:30:36|4650.41
00:30:37|4649.43
00:30:38|4651.43
00:30:39|4651.44
00:30:40|4651.45
00:30:41|4651.64
00:30:42|4651.93
00:30:43|4651.97
00:30:44|4651.93
00:30:45|4651.93
00:30:46|4651.93
00:30:47|4651.93
00:30:48|4653.51
00:30:49|4654.
00:30:50|4653.99
00:30:51|4654.
00:30:52|4653.99
00:30:53|4654.
00:30:54|4654.
00:30:55|4654.01
00:30:56|4654.08
00:30:57|4654.92
00:30:58|4653.53
00:30:59|4653.52
00:31:00|4653.52
00:31:01|4653.52
00:31:02|4653.52
00:31:03|4652.46
00:31:04|4652.46
00:31:05|4651.96
00:31:06|4651.96
00:31:07|4651.93
00:31:08|4650.48
00:31:09|4649.56
00:31:10|4649.57
00:31:11|4649.05
00:31:12|4649.05
00:31:13|4649.04
00:31:14|4648.59
00:31:15|4648.54
00:31:16|4649.32
00:31:17|4649.43
00:31:18|4649.47
00:31:19|4651.15
00:31:20|4651.15
00:31:21|4651.88
00:31:22|4652.38
00:31:23|4652.5
00:31:24|4652.58
00:31:25|4652.58
00:31:26|4652.44
00:31:27|4652.44
00:31:28|4653.99
00:31:29|4653.33
00:31:30|4653.53
00:31:31|4653.59
00:31:32|4654.66
00:31:33|4654.67
00:31:35|4654.99
00:31:37|4656.47
00:31:38|4656.47
00:31:39|4656.47
00:31:39|4656.47
00:31:40|4656.26
00:31:42|4656.26
00:31:42|4656.26
00:31:44|4656.57
00:31:45|4657.35
00:31:46|4657.35
00:31:47|4657.36
00:31:47|4657.36
00:31:49|4657.45
00:31:50|4657.45
00:31:51|4657.49
00:31:51|4657.5
00:31:52|4657.5
00:31:54|4657.52
00:31:54|4657.44
00:31:56|4657.45
00:31:56|4657.45
00:31:58|4657.48
00:31:58|4657.48
00:32:00|4657.48
00:32:00|4658.15
00:32:02|4658.4
00:32:02|4658.78
00:32:04|4658.79
00:32:04|4658.78
00:32:06|4658.69
00:32:06|4658.68
00:32:08|4658.7
00:32:09|4659.09
00:32:10|4659.09
00:32:11|4659.26
00:32:12|4659.71
00:32:13|4659.65
00:32:14|4659.57
00:32:15|4659.57
00:32:16|4660.58
00:32:17|4660.85
00:32:18|4660.57
00:32:19|4660.58
00:32:20|4660.58
00:32:21|4660.61
00:32:22|4660.62
00:32:23|4660.66
00:32:24|4660.99
00:32:25|4661.
00:32:26|4661.
00:32:27|4661.
00:32:28|4661.
00:32:29|4661.
00:32:30|4661.
00:32:31|4661.
00:32:33|4662.17
00:32:35|4662.74
00:32:35|4663.99
00:32:38|4663.9
00:32:38|4664.95
00:32:39|4665.93
00:32:40|4665.17
00:32:41|4666.66
00:32:43|4667.47
00:32:44|4667.48
00:32:45|4667.21
00:32:46|4667.7
00:32:48|4667.4
00:32:49|4667.2
00:32:50|4668.99
00:32:51|4669.3
00:32:52|4669.44
00:32:53|4668.98
00:32:54|4668.82
00:32:55|4669.
00:32:56|4668.29
00:32:57|4668.56
00:32:58|4668.33
00:32:59|4669.43
00:33:00|4668.98
00:33:01|4670.16
00:33:02|4669.95
00:33:03|4669.38
00:33:04|4669.15
00:33:05|4668.97
00:33:06|4668.58
00:33:07|4668.3
00:33:08|4668.3
00:33:09|4669.22
00:33:10|4670.15
00:33:11|4672.75
00:33:12|4672.8
00:33:13|4672.02
00:33:14|4670.17
00:33:15|4670.98
00:33:16|4672.75
00:33:17|4673.27
00:33:18|4672.01
00:33:19|4671.58
00:33:20|4671.58
00:33:21|4672.18
00:33:22|4673.17
00:33:23|4672.19
00:33:24|4670.85
00:33:25|4670.71
00:33:26|4671.69
00:33:27|4671.7
00:33:28|4671.9
00:33:29|4673.31
00:33:30|4674.3
00:33:31|4674.03
00:33:33|4672.05
00:33:35|4672.42
00:33:36|4673.3
00:33:38|4672.92
00:33:39|4672.43
00:33:40|4672.41
00:33:41|4674.01
00:33:42|4673.63
00:33:43|4672.49
00:33:44|4672.41
00:33:45|4672.69
00:33:46|4672.92
00:33:46|4673.29
00:33:48|4673.96
00:33:49|4674.01
00:33:50|4674.01
00:33:51|4674.01
00:33:52|4674.
00:33:53|4674.5
00:33:54|4674.49
00:33:55|4675.47
00:33:56|4676.
00:33:57|4679.53
00:33:58|4677.47
00:33:59|4675.74
00:34:00|4677.96
00:34:01|4678.06
00:34:02|4678.08
00:34:03|4678.08
00:34:04|4678.52
00:34:05|4678.07
00:34:06|4678.08
00:34:08|4677.68
00:34:09|4678.08
00:34:10|4679.34
00:34:10|4679.32
00:34:12|4679.63
00:34:13|4680.
00:34:14|4680.
00:34:15|4680.
00:34:15|4679.01
00:34:16|4679.01
00:34:17|4678.14
00:34:18|4678.97
00:34:19|4678.47
00:34:20|4678.49
00:34:22|4680.
00:34:23|4680.
00:34:25|4680.3
00:34:25|4680.05
00:34:27|4680.05
00:34:27|4680.2
00:34:28|4679.32
00:34:29|4680.03
00:34:30|4680.02
00:34:31|4680.01
00:34:33|4679.77
00:34:35|4680.
00:34:36|4679.58
00:34:36|4680.29
00:34:38|4682.08
00:34:39|4681.21
00:34:40|4681.3
00:34:41|4680.78
00:34:42|4680.93
00:34:44|4679.81
00:34:44|4677.56
00:34:45|4679.5
00:34:46|4678.76
00:34:48|4679.09
00:34:49|4679.11
00:34:50|4676.
00:34:51|4673.24
00:34:52|4672.8
00:34:52|4669.32
00:34:54|4668.72
00:34:55|4672.28
00:34:56|4671.41
00:34:58|4674.89
00:34:59|4673.88
00:35:01|4675.24
00:35:01|4677.31
00:35:02|4677.4
00:35:03|4675.66
00:35:04|4675.66
00:35:05|4671.96
00:35:06|4673.56
00:35:07|4674.63
00:35:08|4674.61
00:35:09|4675.14
00:35:10|4675.14
00:35:11|4674.72
00:35:12|4675.39
00:35:13|4674.23
00:35:14|4672.85
00:35:15|4673.86
00:35:16|4673.31
00:35:17|4673.35
00:35:18|4672.4
00:35:19|4673.32
00:35:20|4673.52
00:35:21|4672.32
00:35:22|4671.93
00:35:23|4670.48
00:35:24|4669.93
00:35:25|4670.
00:35:26|4670.8
00:35:27|4671.73
00:35:28|4671.81
00:35:29|4672.28
00:35:30|4672.27
00:35:31|4670.96
00:35:32|4671.1
00:35:34|4671.4
00:35:35|4672.26
00:35:36|4670.91
00:35:38|4672.73
00:35:39|4674.04
00:35:40|4674.26
00:35:41|4673.94
00:35:42|4676.86
00:35:43|4675.13
00:35:44|4673.97
00:35:46|4675.4
00:35:47|4675.4
00:35:47|4676.1
00:35:49|4676.1
00:35:51|4676.88
00:35:51|4676.78
00:35:53|4676.75
00:35:53|4678.06
00:35:54|4678.87
00:35:56|4678.87
00:35:56|4677.21
00:35:57|4678.87
00:35:58|4678.83
00:35:59|4677.98
00:36:00|4678.88
00:36:02|4678.88
00:36:02|4679.12
00:36:03|4679.3
00:36:04|4678.
00:36:05|4679.31
00:36:06|4679.5
00:36:07|4679.3
00:36:08|4679.49
00:36:10|4679.89
00:36:11|4679.93
00:36:11|4680.
00:36:12|4680.89
00:36:14|4678.82
00:36:15|4679.45
00:36:16|4679.57
00:36:18|4679.89
00:36:18|4679.57
00:36:20|4680.01
00:36:20|4680.05
00:36:21|4680.05
00:36:23|4680.05
00:36:24|4680.19
00:36:25|4680.08
00:36:26|4680.63
00:36:27|4680.55
00:36:28|4678.99
00:36:29|4678.08
00:36:30|4678.5
00:36:31|4679.53
00:36:32|4679.31
00:36:33|4679.31
00:36:34|4681.01
00:36:35|4680.95
00:36:37|4681.26
00:36:38|4681.27
00:36:39|4681.99
00:36:41|4681.36
00:36:43|4681.51
00:36:43|4681.49
00:36:44|4681.5
00:36:46|4681.47
00:36:46|4681.58
00:36:48|4681.23
00:36:49|4681.17
00:36:50|4683.
00:36:51|4681.27
00:36:52|4682.65
00:36:53|4682.07
00:36:54|4682.01
00:36:55|4682.47
00:36:56|4682.43
00:36:57|4682.95
00:36:59|4682.5
00:36:59|4683.
00:37:00|4682.69
00:37:01|4682.16
00:37:02|4682.09
00:37:03|4682.09
00:37:05|4681.74
00:37:05|4681.58
00:37:06|4682.02
00:37:07|4681.33
00:37:09|4681.52
00:37:10|4681.53
00:37:11|4681.53
00:37:12|4681.53
00:37:13|4683.
00:37:14|4682.38
00:37:15|4682.36
00:37:16|4683.6
00:37:17|4683.44
00:37:18|4683.44
00:37:19|4683.44
00:37:21|4683.69
00:37:21|4683.98
00:37:22|4684.25
00:37:23|4685.
00:37:24|4684.99
00:37:25|4687.36
00:37:27|4686.01
00:37:27|4683.
00:37:28|4682.09
00:37:30|4684.03
00:37:31|4685.26
00:37:32|4686.31
00:37:33|4686.32
00:37:34|4687.02
00:37:36|4685.62
00:37:38|4685.36
00:37:38|4687.06
00:37:39|4685.76
00:37:40|4687.2
00:37:42|4686.52
00:37:43|4687.11
00:37:45|4685.97
00:37:46|4686.55
00:37:47|4686.75
00:37:49|4687.17
00:37:50|4686.61
00:37:50|4686.61
00:37:52|4686.34
00:37:53|4688.
00:37:54|4687.87
00:37:55|4687.47
00:37:56|4686.36
00:37:57|4686.37
00:37:58|4686.28
00:37:59|4686.61
00:38:00|4686.61
00:38:01|4686.72
00:38:02|4686.66
00:38:03|4686.78
00:38:04|4686.74
00:38:05|4686.36
00:38:06|4682.1
00:38:07|4681.61
00:38:08|4681.78
00:38:09|4683.32
00:38:10|4683.81
00:38:11|4684.06
00:38:12|4683.88
00:38:14|4683.73
00:38:15|4684.
00:38:16|4684.1
00:38:17|4682.91
00:38:18|4684.17
00:38:19|4685.56
00:38:19|4685.57
00:38:21|4686.9
00:38:22|4686.9
00:38:23|4685.9
00:38:24|4685.89
00:38:24|4685.89
00:38:26|4685.88
00:38:27|4684.51
00:38:27|4684.12
00:38:29|4684.71
00:38:30|4683.88
00:38:31|4683.61
00:38:32|4685.36
00:38:32|4685.66
00:38:34|4685.34
00:38:34|4686.35
00:38:37|4686.51
00:38:38|4685.03
00:38:39|4685.01
00:38:40|4686.42
00:38:41|4686.99
00:38:43|4686.31
00:38:43|4686.27
00:38:45|4686.26
00:38:45|4686.23
00:38:47|4686.21
00:38:48|4686.18
00:38:48|4686.13
00:38:50|4687.
00:38:50|4687.99
00:38:52|4687.61
00:38:53|4687.64
00:38:53|4687.86
00:38:55|4687.99
00:38:56|4688.35
00:38:57|4688.31
00:38:58|4688.88
00:38:59|4688.69
00:38:59|4690.
00:39:01|4688.35
00:39:02|4688.34
00:39:03|4686.99
00:39:04|4687.74
00:39:05|4687.73
00:39:06|4688.29
00:39:07|4687.98
00:39:08|4687.98
00:39:09|4687.05
00:39:10|4686.85
00:39:11|4686.84
00:39:12|4685.57
00:39:14|4686.07
00:39:14|4686.84
00:39:15|4686.51
00:39:16|4686.5
00:39:18|4687.99
00:39:19|4688.
00:39:20|4687.96
00:39:21|4687.25
00:39:22|4687.21
00:39:22|4686.8
00:39:23|4686.2
00:39:24|4686.03
00:39:26|4686.29
00:39:26|4686.83
00:39:27|4686.83
00:39:28|4686.31
00:39:30|4686.31
00:39:30|4686.84
00:39:32|4686.82
00:39:32|4685.81
00:39:33|4685.87
00:39:35|4685.8
00:39:37|4685.81
00:39:38|4685.81
00:39:39|4683.98
00:39:40|4684.21
00:39:41|4684.21
00:39:42|4684.36
00:39:43|4684.8
00:39:44|4684.8
00:39:45|4685.41
00:39:46|4686.12
00:39:48|4685.69
00:39:49|4685.15
00:39:50|4685.14
00:39:51|4685.14
00:39:52|4685.14
00:39:53|4684.12
00:39:53|4684.47
00:39:55|4684.18
00:39:55|4683.95
00:39:57|4683.56
00:39:59|4683.62
00:39:59|4683.66
00:40:00|4682.89
00:40:01|4682.89
00:40:02|4682.9
00:40:03|4683.38
00:40:04|4682.94
00:40:05|4682.98
00:40:06|4682.66
00:40:07|4684.34
00:40:08|4682.88
00:40:09|4682.67
00:40:10|4682.69
00:40:11|4682.61
00:40:12|4682.01
00:40:13|4681.66
00:40:14|4681.65
00:40:16|4682.29
00:40:16|4681.08
00:40:17|4681.29
00:40:19|4681.48
00:40:19|4681.48
00:40:20|4681.11
00:40:21|4682.79
00:40:23|4683.02
00:40:23|4682.69
00:40:24|4682.55
00:40:25|4682.39
00:40:27|4683.69
00:40:27|4683.98
00:40:28|4683.98
00:40:29|4684.33
00:40:31|4683.47
00:40:32|4682.48
00:40:33|4682.25
00:40:34|4682.25
00:40:35|4681.65
00:40:37|4681.65
00:40:38|4681.36
00:40:40|4681.64
00:40:41|4681.45
00:40:42|4681.35
00:40:44|4680.83
00:40:44|4680.84
00:40:46|4681.3
00:40:46|4681.17
00:40:47|4680.83
00:40:48|4680.92
00:40:49|4680.99
00:40:51|4681.38
00:40:52|4681.67
00:40:53|4681.47
00:40:54|4682.04
00:40:55|4682.28
00:40:56|4682.49
00:40:57|4680.75
00:40:58|4680.75
00:40:59|4682.46
00:41:00|4682.2
00:41:01|4682.28
00:41:02|4681.74
00:41:03|4681.89
00:41:04|4681.89
00:41:05|4681.87
00:41:06|4681.86
00:41:07|4681.86
00:41:08|4681.87
00:41:09|4681.83
00:41:10|4681.86
00:41:12|4681.86
00:41:12|4682.
00:41:13|4682.
00:41:14|4681.55
00:41:16|4681.55
00:41:16|4681.54
00:41:17|4680.68
00:41:19|4681.16
00:41:20|4681.16
00:41:21|4681.1
00:41:22|4680.99
00:41:22|4680.42
00:41:23|4680.7
00:41:24|4681.07
00:41:25|4681.82
00:41:26|4683.16
00:41:28|4684.93
00:41:29|4684.5
00:41:30|4684.52
00:41:30|4685.73
00:41:32|4686.14
00:41:33|4686.16
00:41:33|4684.79
00:41:34|4684.79
00:41:36|4684.79
00:41:38|4685.71
00:41:40|4685.7
00:41:40|4687.66
00:41:42|4687.74
00:41:44|4689.03
00:41:46|4689.42
00:41:46|4687.94
00:41:48|4689.78
00:41:48|4689.31
00:41:49|4689.07
00:41:50|4689.07
00:41:51|4689.55
00:41:52|4689.56
00:41:53|4689.56
00:41:54|4689.55
00:41:55|4689.56
00:41:56|4689.56
00:41:57|4689.56
00:41:58|4688.78
00:41:59|4688.85
00:42:00|4689.27
00:42:01|4689.56
00:42:02|4689.58
00:42:03|4689.5
00:42:05|4688.86
00:42:06|4687.21
00:42:07|4686.23
00:42:08|4686.13
00:42:09|4686.13
00:42:10|4685.93
00:42:11|4685.61
00:42:12|4685.3
00:42:13|4684.83
00:42:14|4684.66
00:42:15|4684.66
00:42:16|4684.61
00:42:17|4683.91
00:42:18|4684.37
00:42:19|4685.94
00:42:20|4686.22
00:42:21|4688.16
00:42:22|4689.26
00:42:23|4690.
00:42:24|4689.33
00:42:25|4688.21
00:42:26|4688.7
00:42:27|4689.63
00:42:28|4687.84
00:42:29|4687.85
00:42:30|4687.84
00:42:31|4687.84
00:42:33|4688.1
00:42:33|4688.6
00:42:35|4688.03
00:42:36|4688.99
00:42:38|4689.
00:42:39|4689.09
00:42:40|4689.08
00:42:41|4689.09
00:42:43|4689.08
00:42:45|4689.09
00:42:45|4689.26
00:42:47|4689.26
00:42:47|4689.32
00:42:49|4689.33
00:42:49|4689.31
00:42:50|4689.31
00:42:52|4689.3
00:42:53|4688.31
00:42:53|4687.75
00:42:54|4687.63
00:42:55|4687.63
00:42:57|4687.63
00:42:58|4687.63
00:42:58|4687.04
00:42:59|4687.04
00:43:01|4687.04
00:43:02|4688.
00:43:02|4688.
00:43:03|4688.15
00:43:05|4688.15
00:43:06|4688.02
00:43:06|4689.08
00:43:07|4689.06
00:43:09|4689.29
00:43:10|4689.21
00:43:10|4689.29
00:43:12|4689.26
00:43:12|4689.06
00:43:13|4688.53
00:43:14|4688.49
00:43:16|4689.07
00:43:16|4688.81
00:43:18|4688.82
00:43:18|4689.02
00:43:20|4688.97
00:43:20|4689.3
00:43:21|4690.81
00:43:23|4690.33
00:43:24|4689.9
00:43:24|4690.88
00:43:26|4689.15
00:43:27|4688.73
00:43:27|4688.37
00:43:29|4687.78
00:43:29|4687.4
00:43:30|4687.04
00:43:32|4686.24
00:43:32|4686.24
00:43:34|4686.24
00:43:35|4685.34
00:43:36|4685.79
00:43:37|4685.33
00:43:38|4684.43
00:43:40|4684.84
00:43:41|4686.23
00:43:43|4686.22
00:43:44|4686.22
00:43:45|4687.29
00:43:45|4688.31
00:43:47|4688.55
00:43:49|4688.8
00:43:49|4688.95
00:43:50|4688.95
00:43:52|4689.65
00:43:52|4690.61
00:43:53|4690.61
00:43:55|4692.
00:43:56|4691.25
00:43:57|4691.42
00:43:58|4690.62
00:43:59|4688.78
00:44:00|4689.12
00:44:01|4689.45
00:44:03|4689.72
00:44:03|4689.92
00:44:04|4689.82
00:44:05|4689.82
00:44:06|4689.49
00:44:08|4689.55
00:44:08|4689.81
00:44:09|4689.81
00:44:10|4689.6
00:44:11|4689.6
00:44:12|4689.6
00:44:13|4689.61
00:44:14|4689.61
00:44:15|4689.61
00:44:16|4689.62
00:44:17|4689.99
00:44:18|4690.97
00:44:19|4690.89
00:44:20|4690.9
00:44:21|4690.9
00:44:22|4691.56
00:44:23|4691.28
00:44:24|4690.86
00:44:25|4690.02
00:44:26|4690.76
00:44:27|4690.75
00:44:28|4690.76
00:44:29|4690.76
00:44:30|4691.
00:44:31|4691.98
00:44:32|4691.98
00:44:33|4689.62
00:44:34|4689.06
00:44:35|4689.84
00:44:37|4689.06
00:44:38|4688.46
00:44:39|4687.78
00:44:40|4687.78
00:44:40|4687.74
00:44:42|4687.74
00:44:43|4687.71
00:44:44|4687.65
00:44:45|4687.66
00:44:47|4687.57
00:44:48|4687.63
00:44:49|4686.67
00:44:50|4686.67
00:44:51|4686.66
00:44:52|4686.67
00:44:53|4687.74
00:44:55|4688.93
00:44:55|4688.69
00:44:56|4688.7
00:44:57|4688.7
00:44:58|4688.69
00:45:00|4688.64
00:45:01|4687.68
00:45:02|4687.69
00:45:04|4687.69
00:45:05|4687.83
00:45:06|4687.83
00:45:07|4688.36
00:45:08|4688.95
00:45:09|4688.94
00:45:09|4688.95
00:45:11|4688.95
00:45:12|4689.55
00:45:13|4689.29
00:45:13|4688.94
00:45:15|4688.94
00:45:16|4688.9
00:45:16|4688.9
00:45:19|4688.9
00:45:20|4688.71
00:45:21|4688.9
00:45:22|4689.99
00:45:22|4690.09
00:45:23|4690.03
00:45:25|4690.13
00:45:25|4689.92
00:45:26|4690.18
00:45:27|4690.18
00:45:29|4690.25
00:45:29|4690.53
00:45:30|4690.53
00:45:31|4689.98
00:45:32|4690.32
00:45:34|4691.94
00:45:34|4691.93
00:45:35|4691.61
00:45:38|4691.54
00:45:38|4690.77
00:45:39|4690.28
00:45:41|4689.01
00:45:42|4689.47
00:45:42|4689.47
00:45:45|4689.63
00:45:45|4689.63
00:45:47|4689.68
00:45:47|4689.96
00:45:49|4691.02
00:45:50|4690.47
00:45:51|4690.1
00:45:51|4690.1
00:45:54|4690.1
00:45:54|4689.97
00:45:55|4689.68
00:45:57|4689.68
00:45:57|4688.91
00:45:58|4688.62
00:46:00|4688.62
00:46:00|4688.62
00:46:01|4688.86
00:46:02|4688.86
00:46:03|4688.86
00:46:04|4688.74
00:46:05|4688.86
00:46:07|4688.86
00:46:08|4688.16
00:46:09|4688.01
00:46:10|4688.25
00:46:10|4688.13
00:46:12|4688.48
00:46:13|4688.26
00:46:14|4688.27
00:46:15|4688.26
00:46:16|4689.14
00:46:16|4688.49
00:46:18|4687.74
00:46:19|4688.02
00:46:20|4688.47
00:46:21|4688.15
00:46:22|4687.66
00:46:23|4687.66
00:46:24|4687.66
00:46:25|4687.69
00:46:25|4688.98
00:46:27|4689.73
00:46:28|4690.35
00:46:28|4689.82
00:46:30|4689.81
00:46:31|4691.34
00:46:32|4690.85
00:46:33|4691.76
00:46:34|4692.83
00:46:35|4691.73
00:46:35|4692.1
00:46:36|4691.7
00:46:39|4690.9
00:46:40|4690.
00:46:41|4690.67
00:46:42|4690.68
00:46:43|4690.63
00:46:44|4690.63
00:46:46|4691.64
00:46:47|4691.12
00:46:48|4691.42
00:46:49|4692.65
00:46:50|4692.22
00:46:51|4692.63
00:46:52|4692.47
00:46:53|4692.09
00:46:54|4691.25
00:46:55|4691.25
00:46:57|4691.53
00:46:59|4691.49
00:46:59|4691.86
00:47:00|4692.03
00:47:01|4691.53
00:47:02|4691.45
00:47:03|4691.48
00:47:05|4691.37
00:47:05|4691.53
00:47:06|4691.48
00:47:07|4691.03
00:47:08|4691.46
00:47:09|4691.26
00:47:10|4691.42
00:47:11|4691.42
00:47:12|4691.43
00:47:13|4691.44
00:47:14|4691.99
00:47:15|4691.46
00:47:17|4692.96
00:47:17|4692.43
00:47:19|4692.17
00:47:19|4692.06
00:47:20|4692.62
00:47:21|4692.25
00:47:22|4692.25
00:47:23|4692.25
00:47:24|4692.27
00:47:25|4692.28
00:47:26|4691.73
00:47:27|4691.48
00:47:28|4691.52
00:47:30|4691.47
00:47:30|4690.66
00:47:31|4690.66
00:47:32|4690.66
00:47:33|4690.66
00:47:35|4690.65
00:47:35|4690.36
00:47:36|4690.66
00:47:38|4690.65
00:47:40|4690.85
00:47:41|4691.24
00:47:43|4691.47
00:47:44|4691.47
00:47:45|4692.79
00:47:46|4692.52
00:47:46|4692.59
00:47:48|4692.58
00:47:49|4693.42
00:47:50|4693.41
00:47:52|4691.18
00:47:53|4692.18
00:47:54|4692.29
00:47:55|4692.98
00:47:56|4692.97
00:47:57|4692.97
00:47:58|4692.97
00:47:58|4692.98
00:47:59|4693.47
00:48:01|4693.12
00:48:02|4693.35
00:48:02|4693.78
00:48:04|4693.37
00:48:05|4693.43
00:48:05|4694.
00:48:06|4693.99
00:48:08|4693.93
00:48:10|4693.89
00:48:11|4693.89
00:48:11|4693.58
00:48:12|4693.51
00:48:13|4693.78
00:48:15|4693.16
00:48:16|4693.44
00:48:16|4693.44
00:48:17|4693.52
00:48:18|4693.53
00:48:19|4693.53
00:48:20|4693.58
00:48:21|4693.98
00:48:22|4693.97
00:48:24|4694.99
00:48:25|4695.07
00:48:26|4695.68
00:48:26|4695.68
00:48:28|4693.35
00:48:29|4693.78
00:48:30|4693.78
00:48:30|4695.98
00:48:32|4696.21
00:48:32|4695.56
00:48:34|4696.13
00:48:35|4695.15
00:48:35|4695.11
00:48:37|4696.17
00:48:37|4695.5
00:48:39|4696.26
00:48:40|4697.
00:48:41|4697.39
00:48:42|4698.
00:48:43|4698.86
00:48:44|4699.18
00:48:45|4699.87
00:48:46|4699.35
00:48:47|4698.32
00:48:48|4698.77
00:48:49|4699.99
00:48:50|4699.74
00:48:51|4700.
00:48:52|4700.
00:48:53|4700.
00:48:54|4700.
00:48:55|4700.
00:48:57|4700.
00:48:58|4699.62
00:48:59|4699.7
00:49:00|4699.36
00:49:00|4699.36
00:49:02|4699.36
00:49:03|4699.99
00:49:04|4699.29
00:49:05|4699.68
00:49:06|4699.67
00:49:07|4699.67
00:49:07|4699.42
00:49:09|4699.43
00:49:10|4699.43
00:49:10|4699.96
00:49:11|4700.
00:49:13|4699.29
00:49:13|4699.29
00:49:14|4699.29
00:49:16|4699.29
00:49:17|4699.74
00:49:18|4699.14
00:49:19|4699.99
00:49:20|4699.3
00:49:21|4699.3
00:49:22|4699.75
00:49:23|4699.63
00:49:24|4699.79
00:49:26|4699.13
00:49:26|4699.14
00:49:27|4699.96
00:49:28|4699.59
00:49:29|4699.49
00:49:30|4699.49
00:49:31|4699.39
00:49:32|4699.14
00:49:34|4698.48
00:49:34|4698.47
00:49:36|4698.08
00:49:36|4698.96
00:49:38|4698.38
00:49:38|4698.05
00:49:40|4698.05
00:49:41|4698.05
00:49:43|4699.58
00:49:44|4699.59
00:49:44|4698.96
00:49:46|4698.94
00:49:47|4699.57
00:49:49|4699.54
00:49:49|4698.46
00:49:50|4698.45
00:49:51|4698.45
00:49:52|4698.45
00:49:53|4698.41
00:49:54|4698.41
00:49:56|4698.41
00:49:57|4698.41
00:49:58|4699.02
00:49:59|4699.17
00:50:00|4699.24
00:50:01|4699.16
00:50:02|4699.15
00:50:03|4699.14
00:50:05|4699.
00:50:06|4699.14
00:50:07|4699.31
00:50:07|4698.31
00:50:09|4697.17
00:50:09|4697.07
00:50:11|4697.07
00:50:11|4697.06
00:50:12|4696.69
00:50:13|4696.25
00:50:15|4695.76
00:50:16|4695.
00:50:17|4695.42
00:50:18|4697.48
00:50:19|4697.71
00:50:20|4697.21
00:50:21|4696.28
00:50:22|4696.28
00:50:23|4694.8
00:50:24|4694.8
00:50:25|4694.48
00:50:25|4694.35
00:50:27|4694.06
00:50:27|4694.15
00:50:28|4693.74
00:50:30|4693.81
00:50:30|4693.29
00:50:31|4692.63
00:50:33|4692.62
00:50:34|4692.62
00:50:34|4693.28
00:50:35|4693.57
00:50:37|4693.57
00:50:37|4693.31
00:50:39|4693.28
00:50:40|4693.28
00:50:42|4692.87
00:50:43|4692.82
00:50:44|4692.25
00:50:44|4691.67
00:50:45|4690.9
00:50:46|4692.
00:50:47|4692.16
00:50:49|4693.57
00:50:50|4693.83
00:50:52|4693.82
00:50:52|4693.83
00:50:53|4695.
00:50:54|4696.17
00:50:55|4696.17
00:50:56|4695.87
00:50:57|4695.87
00:50:58|4695.87
00:50:59|4695.87
00:51:00|4695.86
00:51:01|4695.35
00:51:03|4695.35
00:51:03|4695.47
00:51:04|4695.38
00:51:05|4695.16
00:51:06|4694.81
00:51:07|4694.81
00:51:08|4694.82
00:51:09|4694.89
00:51:11|4693.92
00:51:12|4693.92
00:51:13|4694.82
00:51:14|4693.95
00:51:15|4693.95
00:51:16|4693.51
00:51:17|4693.64
00:51:18|4693.64
00:51:19|4691.48
00:51:19|4691.99
00:51:21|4691.99
00:51:21|4692.42
00:51:23|4692.17
00:51:23|4692.36
00:51:25|4691.53
00:51:26|4691.7
00:51:27|4692.55
00:51:28|4692.98
00:51:29|4693.82
00:51:29|4693.05
00:51:31|4693.41
00:51:32|4692.11
00:51:33|4692.22
00:51:34|4692.21
00:51:35|4692.04
00:51:36|4692.15
00:51:37|4688.44
00:51:38|4686.51
00:51:39|4687.77
00:51:40|4687.19
00:51:41|4687.18
00:51:42|4687.79
00:51:43|4687.26
00:51:44|4687.
00:51:45|4687.94
00:51:46|4687.95
00:51:48|4688.06
00:51:48|4686.54
00:51:49|4687.94
00:51:51|4686.32
00:51:52|4687.55
00:51:54|4686.87
00:51:54|4687.29
00:51:55|4687.33
00:51:56|4686.99
00:51:57|4687.06
00:51:58|4686.67
00:51:59|4686.47
00:52:00|4686.5
00:52:01|4686.45
00:52:02|4686.5
00:52:03|4686.91
00:52:04|4686.45
00:52:06|4686.45
00:52:06|4686.24
00:52:07|4685.94
00:52:08|4687.78
00:52:09|4687.78
00:52:10|4687.78
00:52:11|4687.29
00:52:12|4686.4
00:52:13|4686.99
00:52:14|4687.19
00:52:15|4687.19
00:52:16|4687.5
00:52:17|4687.79
00:52:18|4687.32
00:52:19|4687.7
00:52:20|4687.7
00:52:21|4688.43
00:52:22|4688.38
00:52:23|4688.34
00:52:24|4688.34
00:52:25|4688.44
00:52:26|4689.14
00:52:27|4690.63
00:52:28|4690.35
00:52:29|4691.36
00:52:30|4691.35
00:52:31|4691.74
00:52:32|4691.85
00:52:33|4690.73
00:52:34|4691.09
00:52:35|4691.46
00:52:36|4691.5
00:52:37|4691.5
00:52:38|4690.53
00:52:40|4691.09
00:52:42|4691.09
00:52:43|4691.1
00:52:44|4691.1
00:52:46|4691.43
00:52:47|4693.56
00:52:48|4693.8
00:52:49|4694.99
00:52:50|4695.83
00:52:51|4697.04
00:52:52|4697.04
00:52:54|4698.
00:52:54|4698.
00:52:55|4699.35
00:52:56|4698.34
00:52:57|4697.79
00:52:58|4698.22
00:52:59|4698.33
00:53:00|4698.33
00:53:01|4698.33
00:53:02|4698.53
00:53:03|4698.52
00:53:04|4697.98
00:53:05|4697.3
00:53:06|4697.3
00:53:07|4697.83
00:53:08|4697.3
00:53:10|4696.95
00:53:10|4696.95
00:53:11|4696.28
00:53:12|4696.79
00:53:13|4695.47
00:53:14|4694.46
00:53:15|4695.2
00:53:17|4695.82
00:53:18|4695.21
00:53:19|4694.59
00:53:20|4694.59
00:53:21|4695.
00:53:22|4695.83
00:53:23|4695.83
00:53:24|4695.82
00:53:25|4695.83
00:53:26|4695.96
00:53:27|4695.96
00:53:28|4696.34
00:53:29|4697.02
00:53:30|4697.02
00:53:31|4695.81
00:53:32|4695.23
00:53:33|4695.2
00:53:34|4694.73
00:53:35|4694.73
00:53:36|4694.73
00:53:37|4695.82
00:53:38|4696.66
00:53:39|4696.66
00:53:41|4696.67
00:53:41|4696.66
00:53:43|4697.
00:53:45|4697.
00:53:47|4696.61
00:53:47|4696.01
00:53:49|4696.01
00:53:50|4696.01
00:53:51|4696.01
00:53:52|4696.
00:53:53|4695.69
00:53:54|4697.01
00:53:55|4697.02
00:53:56|4697.02
00:53:57|4696.98
00:53:58|4696.98
00:53:59|4696.05
00:54:00|4696.56
00:54:01|4696.56
00:54:02|4696.56
00:54:03|4696.75
00:54:04|4696.42
00:54:05|4697.02
00:54:06|4697.02
00:54:07|4697.76
00:54:08|4697.81
00:54:09|4697.81
00:54:10|4697.81
00:54:11|4697.81
00:54:12|4697.81
00:54:13|4697.81
00:54:14|4696.42
00:54:15|4696.42
00:54:16|4698.1
00:54:17|4697.75
00:54:18|4697.75
00:54:19|4697.75
00:54:20|4696.49
00:54:21|4697.19
00:54:22|4697.08
00:54:23|4696.63
00:54:24|4696.63
00:54:25|4698.1
00:54:26|4698.09
00:54:27|4698.96
00:54:28|4698.96
00:54:29|4698.38
00:54:30|4697.39
00:54:31|4697.39
00:54:32|4697.2
00:54:33|4697.42
00:54:34|4697.41
00:54:35|4697.41
00:54:36|4697.48
00:54:37|4698.2
00:54:38|4697.65
00:54:39|4698.2
00:54:40|4699.
00:54:42|4698.96
00:54:44|4698.57
00:54:45|4698.57
00:54:46|4698.64
00:54:48|4698.64
00:54:49|4697.97
00:54:50|4697.96
00:54:51|4697.48
00:54:52|4697.48
00:54:53|4697.32
00:54:54|4697.03
00:54:55|4697.03
00:54:56|4696.01
00:54:57|4696.02
00:54:58|4695.85
00:54:59|4696.7
00:55:00|4696.7
00:55:02|4696.03
00:55:03|4696.03
00:55:04|4695.99
00:55:05|4695.99
00:55:05|4695.99
00:55:06|4695.99
00:55:08|4696.49
00:55:09|4696.46
00:55:10|4695.65
00:55:11|4695.65
00:55:11|4696.42
00:55:13|4696.42
00:55:13|4696.42
00:55:15|4696.42
00:55:16|4695.65
00:55:16|4695.65
00:55:18|4695.65
00:55:19|4695.
00:55:19|4695.
00:55:20|4694.78
00:55:21|4695.46
00:55:22|4694.96
00:55:23|4694.26
00:55:24|4693.65
00:55:25|4694.02
00:55:26|4694.01
00:55:27|4694.01
00:55:29|4693.62
00:55:29|4693.62
00:55:31|4693.38
00:55:31|4694.3
00:55:32|4693.37
00:55:34|4694.99
00:55:34|4694.66
00:55:35|4694.49
00:55:36|4694.99
00:55:37|4694.99
00:55:38|4695.43
00:55:39|4695.43
00:55:41|4695.67
00:55:43|4696.01
00:55:44|4696.01
00:55:46|4695.52
00:55:47|4695.45
00:55:48|4693.64
00:55:49|4693.65
00:55:50|4693.66
00:55:52|4694.44
00:55:53|4694.43
00:55:54|4693.99
00:55:55|4693.64
00:55:56|4693.66
00:55:57|4693.65
00:55:58|4693.64
00:55:59|4693.42
00:56:00|4693.42
00:56:01|4692.73
00:56:02|4692.63
00:56:03|4692.35
00:56:04|4692.36
00:56:05|4693.41
00:56:06|4693.31
00:56:07|4694.21
00:56:08|4694.22
00:56:09|4694.22
00:56:10|4694.22
00:56:11|4695.
00:56:12|4694.69
00:56:14|4694.4
00:56:15|4694.73
00:56:16|4696.
00:56:17|4695.99
00:56:18|4696.
00:56:19|4697.42
00:56:20|4697.42
00:56:21|4697.42
00:56:22|4697.42
00:56:23|4697.42
00:56:24|4697.42
00:56:25|4695.9
00:56:26|4695.9
00:56:27|4696.5
00:56:28|4697.26
00:56:29|4696.46
00:56:30|4696.46
00:56:30|4696.46
00:56:32|4695.27
00:56:32|4694.63
00:56:34|4694.22
00:56:35|4694.18
00:56:36|4694.18
00:56:37|4694.
00:56:38|4693.13
00:56:39|4693.13
00:56:40|4694.08
00:56:40|4695.35
00:56:42|4695.35
00:56:44|4695.35
00:56:45|4695.35
00:56:47|4695.86
00:56:48|4695.88
00:56:50|4695.88
00:56:51|4695.89
00:56:52|4695.89
00:56:53|4695.89
00:56:54|4695.89
00:56:55|4695.89
00:56:56|4695.89
00:56:57|4695.06
00:56:58|4695.06
00:56:59|4695.06
00:57:00|4695.06
00:57:01|4694.89
00:57:02|4694.59
00:57:03|4694.59
00:57:04|4694.56
00:57:05|4694.56
00:57:06|4694.56
00:57:07|4694.62
00:57:08|4694.62
00:57:09|4694.62
00:57:10|4694.62
00:57:11|4694.63
00:57:12|4695.09
00:57:13|4695.09
00:57:14|4695.13
00:57:15|4695.12
00:57:16|4695.12
00:57:17|4695.12
00:57:18|4695.09
00:57:19|4695.1
00:57:20|4695.1
00:57:21|4695.12
00:57:22|4695.08
00:57:23|4694.05
00:57:24|4694.4
00:57:25|4694.4
00:57:26|4693.46
00:57:27|4693.46
00:57:28|4693.48
00:57:29|4693.49
00:57:30|4693.49
00:57:31|4693.45
00:57:32|4693.45
00:57:33|4693.19
00:57:34|4693.19
00:57:35|4693.19
00:57:36|4693.01
00:57:37|4693.01
00:57:38|4693.01
00:57:39|4693.46
00:57:40|4693.46
00:57:41|4693.51
00:57:43|4693.52
00:57:43|4693.6
00:57:45|4693.58
00:57:46|4693.57
00:57:47|4693.56
00:57:47|4693.56
00:57:48|4693.56
00:57:50|4693.52
00:57:51|4693.52
00:57:52|4693.5
00:57:53|4693.5
00:57:54|4693.51
00:57:55|4693.5
00:57:56|4693.51
00:57:57|4693.46
00:57:58|4694.21
00:57:59|4693.81
00:58:00|4693.82
00:58:01|4694.18
00:58:03|4694.29
00:58:03|4694.27
00:58:05|4694.23
00:58:06|4694.18
00:58:07|4688.15
00:58:08|4687.92
00:58:09|4686.79
00:58:10|4686.75
00:58:11|4686.75
00:58:12|4687.91
00:58:13|4687.9
00:58:14|4687.9
00:58:15|4688.4
00:58:16|4690.19
00:58:17|4690.31
00:58:18|4690.3
00:58:19|4690.83
00:58:20|4690.2
00:58:21|4687.96
00:58:22|4686.69
00:58:23|4687.3
00:58:24|4687.3
00:58:25|4687.49
00:58:26|4686.7
00:58:27|4685.51
00:58:28|4686.66
00:58:29|4686.66
00:58:30|4686.66
00:58:31|4686.66
00:58:32|4686.84
00:58:33|4686.84
00:58:34|4686.84
00:58:35|4686.07
00:58:36|4686.76
00:58:37|4686.77
00:58:38|4686.76
00:58:39|4686.82
00:58:40|4686.86
00:58:41|4685.96
00:58:43|4686.27
00:58:44|4686.27
00:58:45|4686.27
00:58:46|4686.28
00:58:47|4686.41
00:58:48|4686.41
00:58:49|4685.99
00:58:50|4686.01
00:58:51|4686.52
00:58:52|4686.51
00:58:53|4686.73
00:58:55|4687.88
00:58:56|4687.89
00:58:57|4688.17
00:58:58|4688.84
00:58:59|4688.84
00:59:00|4688.84
00:59:01|4689.45
00:59:03|4690.25
00:59:03|4690.49
00:59:05|4691.01
00:59:06|4691.
00:59:07|4691.04
00:59:08|4691.04
00:59:10|4691.6
00:59:11|4691.56
00:59:12|4691.27
00:59:13|4691.27
00:59:14|4691.27
00:59:15|4691.27
00:59:16|4691.27
00:59:17|4691.28
00:59:17|4691.24
00:59:19|4691.25
00:59:19|4691.24
00:59:21|4691.25
00:59:22|4691.24
00:59:22|4691.25
00:59:24|4691.28
00:59:24|4691.35
00:59:25|4691.6
00:59:27|4691.59
00:59:27|4691.59
00:59:29|4689.77
00:59:29|4689.77
00:59:30|4690.64
00:59:32|4691.03
00:59:33|4691.03
00:59:33|4691.02
00:59:34|4691.02
00:59:35|4691.02
00:59:36|4691.02
00:59:37|4690.18
00:59:38|4691.4
00:59:40|4691.4
00:59:41|4691.43
00:59:41|4691.6
00:59:43|4691.83
00:59:45|4692.53
00:59:46|4692.54
00:59:48|4692.78
00:59:48|4692.17
00:59:49|4692.17
00:59:51|4692.17
00:59:52|4692.17
00:59:53|4690.48
00:59:54|4691.44
00:59:55|4691.44
00:59:56|4691.44
00:59:57|4691.45
00:59:58|4692.16
00:59:59|4692.15
01:00:00|4692.16
01:00:01|4691.45
01:00:02|4691.45
01:00:03|4691.81
01:00:04|4691.81
01:00:05|4691.81
01:00:06|4691.83
01:00:07|4691.83
01:00:08|4691.83
01:00:09|4690.5
01:00:10|4690.28
01:00:11|4690.58
01:00:12|4688.55
01:00:13|4687.61
01:00:14|4687.61
01:00:15|4685.94
01:00:16|4686.32
01:00:17|4686.32
01:00:18|4685.95
01:00:19|4686.29
01:00:20|4685.61
01:00:21|4685.6
01:00:22|4685.03
01:00:24|4686.4
01:00:24|4686.4
01:00:25|4686.61
01:00:26|4686.2
01:00:27|4685.33
01:00:28|4685.35
01:00:29|4685.31
01:00:30|4685.53
01:00:31|4685.25
01:00:32|4685.98
01:00:33|4686.61
01:00:34|4685.97
01:00:35|4685.96
01:00:36|4685.96
01:00:37|4685.9
01:00:38|4685.45
01:00:39|4685.05
01:00:40|4684.85
01:00:41|4685.16
01:00:42|4685.05
01:00:44|4684.57
01:00:46|4684.56
01:00:47|4683.93
01:00:49|4684.56
01:00:49|4685.66
01:00:50|4685.66
01:00:53|4684.89
01:00:53|4684.51
01:00:54|4685.
01:00:55|4686.55
01:00:57|4687.63
01:00:57|4687.63
01:00:58|4687.85
01:01:00|4689.01
01:01:01|4689.01
01:01:02|4688.98
01:01:04|4689.17
01:01:04|4689.82
01:01:05|4689.82
01:01:06|4690.78
01:01:07|4691.87
01:01:08|4691.42
01:01:10|4691.87
01:01:10|4693.07
01:01:11|4693.12
01:01:12|4694.47
01:01:13|4694.98
01:01:15|4693.93
01:01:16|4695.93
01:01:17|4696.68
01:01:18|4696.01
01:01:20|4694.86
01:01:21|4695.22
01:01:21|4695.98
01:01:23|4694.37
01:01:24|4694.25
01:01:25|4694.83
01:01:25|4693.81
01:01:27|4693.64
01:01:28|4692.99
01:01:29|4692.56
01:01:30|4691.2
01:01:30|4691.2
01:01:32|4690.16
01:01:33|4691.8
01:01:34|4690.46
01:01:35|4691.39
01:01:36|4691.38
01:01:37|4691.85
01:01:38|4693.49
01:01:39|4695.43
01:01:41|4694.07
01:01:42|4694.51
01:01:42|4695.43
01:01:45|4696.
01:01:46|4695.99
01:01:48|4695.43
01:01:48|4694.61
01:01:49|4695.3
01:01:51|4696.41
01:01:52|4696.41
01:01:53|4696.55
01:01:54|4696.56
01:01:55|4696.55
01:01:56|4696.69
01:01:57|4697.12
01:01:58|4697.52
01:01:59|4697.26
01:02:00|4696.9
01:02:02|4697.26
01:02:03|4697.27
01:02:04|4697.12
01:02:05|4697.09
01:02:06|4697.04
01:02:07|4698.
01:02:08|4697.94
01:02:09|4697.98
01:02:10|4697.23
01:02:12|4697.8
01:02:13|4696.32
01:02:13|4696.05
01:02:14|4696.34
01:02:16|4696.01
01:02:17|4695.97
01:02:18|4696.32
01:02:19|4694.72
01:02:20|4694.09
01:02:21|4694.36
01:02:21|4695.51
01:02:23|4695.51
01:02:24|4694.58
01:02:25|4695.01
01:02:25|4695.01
01:02:27|4695.01
01:02:28|4695.01
01:02:28|4695.02
01:02:29|4695.02
01:02:31|4695.02
01:02:32|4694.17
01:02:33|4694.11
01:02:34|4694.4
01:02:34|4693.58
01:02:35|4693.48
01:02:36|4693.58
01:02:37|4693.95
01:02:38|4693.95
01:02:40|4693.62
01:02:41|4694.24
01:02:41|4694.61
01:02:43|4695.
01:02:44|4695.22
01:02:46|4695.93
01:02:47|4695.69
01:02:48|4695.69
01:02:49|4695.2
01:02:50|4695.21
01:02:51|4695.21
01:02:52|4695.26
01:02:53|4695.26
01:02:54|4695.65
01:02:55|4696.08
01:02:56|4696.67
01:02:57|4696.67
01:02:58|4697.01
01:02:59|4696.66
01:03:00|4696.65
01:03:01|4696.65
01:03:02|4697.02
01:03:04|4697.02
01:03:05|4696.98
01:03:06|4697.05
01:03:07|4698.28
01:03:08|4698.37
01:03:09|4698.64
01:03:11|4698.64
01:03:13|4697.7
01:03:13|4697.52
01:03:14|4699.99
01:03:15|4699.99
01:03:16|4699.64
01:03:18|4699.87
01:03:19|4700.
01:03:20|4699.99
01:03:21|4699.13
01:03:22|4699.13
01:03:23|4699.69
01:03:24|4699.92
01:03:25|4699.92
01:03:25|4699.91
01:03:27|4699.91
01:03:28|4699.99
01:03:29|4699.8
01:03:30|4700.
01:03:31|4700.
01:03:32|4700.
01:03:33|4700.
01:03:34|4701.16
01:03:35|4700.5
01:03:36|4700.78
01:03:37|4701.13
01:03:38|4701.14
01:03:39|4701.43
01:03:40|4701.42
01:03:41|4701.42
01:03:42|4701.6
01:03:43|4702.
01:03:44|4702.1
01:03:45|4702.67
01:03:46|4702.03
01:03:47|4702.02
01:03:48|4702.04
01:03:49|4702.2
01:03:50|4702.6
01:03:51|4702.8
01:03:52|4702.8
01:03:53|4702.8
01:03:54|4703.64
01:03:55|4704.73
01:03:56|4704.5
01:03:57|4704.49
01:03:58|4704.15
01:03:59|4703.08
01:04:00|4704.06
01:04:01|4704.19
01:04:02|4704.49
01:04:03|4704.2
01:04:04|4703.69
01:04:05|4704.72
01:04:06|4704.05
01:04:07|4704.05
01:04:08|4704.24
01:04:09|4704.09
01:04:10|4703.99
01:04:11|4705.42
01:04:12|4704.
01:04:13|4701.84
01:04:14|4703.82
01:04:16|4703.79
01:04:17|4703.94
01:04:17|4704.
01:04:18|4704.28
01:04:20|4704.68
01:04:21|4704.68
01:04:22|4704.73
01:04:22|4704.57
01:04:24|4703.53
01:04:25|4702.35
01:04:26|4702.36
01:04:27|4702.93
01:04:28|4703.81
01:04:29|4704.06
01:04:30|4703.99
01:04:31|4705.86
01:04:32|4704.84
01:04:33|4704.09
01:04:33|4703.04
01:04:34|4705.19
01:04:36|4704.
01:04:36|4704.72
01:04:38|4705.27
01:04:38|4704.96
01:04:40|4704.71
01:04:41|4704.67
01:04:41|4704.98
01:04:43|4704.98
01:04:44|4704.63
01:04:46|4705.
01:04:47|4706.7
01:04:47|4706.1
01:04:48|4707.93
01:04:51|4706.8
01:04:52|4706.31
01:04:53|4705.86
01:04:54|4705.2
01:04:55|4704.5
01:04:56|4704.74
01:04:57|4704.5
01:04:58|4704.54
01:04:59|4705.03
01:05:00|4705.56
01:05:01|4705.56
01:05:02|4705.11
01:05:03|4705.09
01:05:04|4705.3
01:05:05|4705.57
01:05:06|4705.55
01:05:06|4705.09
01:05:08|4705.09
01:05:09|4705.09
01:05:10|4705.
01:05:11|4705.08
01:05:12|4705.33
01:05:13|4705.49
01:05:13|4704.09
01:05:15|4703.81
01:05:16|4701.83
01:05:17|4702.02
01:05:17|4702.87
01:05:19|4701.82
01:05:20|4703.05
01:05:21|4704.37
01:05:22|4705.76
01:05:23|4705.76
01:05:24|4706.02
01:05:25|4706.49
01:05:26|4707.68
01:05:27|4707.35
01:05:27|4707.02
01:05:29|4706.54
01:05:30|4707.68
01:05:31|4707.24
01:05:32|4707.21
01:05:33|4706.41
01:05:34|4706.94
01:05:35|4707.
01:05:36|4706.68
01:05:36|4706.64
01:05:38|4706.69
01:05:39|4706.73
01:05:40|4706.72
01:05:41|4706.72
01:05:41|4707.97
01:05:43|4707.52
01:05:43|4707.51
01:05:46|4707.85
01:05:47|4707.09
01:05:48|4707.04
01:05:49|4707.46
01:05:51|4706.66
01:05:52|4709.08
01:05:53|4708.71
01:05:54|4711.95
01:05:55|4708.14
01:05:56|4708.14
01:05:57|4707.1
01:05:58|4706.68
01:05:59|4707.57
01:06:00|4708.67
01:06:01|4707.86
01:06:02|4708.12
01:06:03|4708.33
01:06:05|4708.05
01:06:05|4707.22
01:06:06|4709.31
01:06:07|4707.45
01:06:08|4707.63
01:06:09|4708.62
01:06:11|4708.38
01:06:12|4707.86
01:06:13|4707.33
01:06:14|4706.94
01:06:15|4706.69
01:06:16|4706.68
01:06:17|4706.6
01:06:18|4706.6
01:06:19|4707.2
01:06:20|4706.67
01:06:21|4705.56
01:06:22|4705.57
01:06:23|4705.65
01:06:24|4705.65
01:06:25|4703.96
01:06:26|4703.66
01:06:27|4704.1
01:06:28|4704.1
01:06:29|4703.69
01:06:30|4702.75
01:06:31|4702.19
01:06:32|4701.81
01:06:34|4701.77
01:06:34|4701.61
01:06:36|4701.6
01:06:36|4700.8
01:06:38|4701.16
01:06:38|4701.15
01:06:39|4700.8
01:06:41|4700.07
01:06:41|4700.23
01:06:42|4698.6
01:06:43|4698.13
01:06:45|4699.56
01:06:47|4698.91
01:06:48|4698.77
01:06:49|4697.58
01:06:50|4697.59
01:06:51|4698.07
01:06:52|4698.81
01:06:53|4698.86
01:06:54|4698.87
01:06:55|4698.66
01:06:57|4698.36
01:06:58|4697.68
01:06:59|4697.68
01:07:00|4697.3
01:07:01|4697.31
01:07:02|4697.31
01:07:03|4697.7
01:07:05|4699.32
01:07:06|4698.23
01:07:06|4699.33
01:07:08|4699.37
01:07:09|4699.77
01:07:10|4701.22
01:07:10|4701.21
01:07:11|4700.81
01:07:12|4700.52
01:07:13|4700.52
01:07:15|4700.25
01:07:15|4700.25
01:07:17|4700.72
01:07:18|4700.27
01:07:19|4700.26
01:07:20|4700.27
01:07:21|4700.3
01:07:21|4700.81
01:07:23|4700.32
01:07:23|4700.32
01:07:25|4700.32
01:07:25|4700.32
01:07:27|4700.31
01:07:28|4700.31
01:07:28|4700.32
01:07:30|4700.45
01:07:30|4700.74
01:07:31|4699.34
01:07:32|4698.39
01:07:33|4698.01
01:07:35|4698.7
01:07:35|4698.71
01:07:36|4698.71
01:07:37|4698.69
01:07:39|4698.01
01:07:40|4698.01
01:07:41|4698.01
01:07:42|4698.01
01:07:43|4698.01
01:07:44|4698.72
01:07:46|4698.7
01:07:47|4698.67
01:07:48|4698.
01:07:50|4697.48
01:07:51|4697.52
01:07:52|4697.92
01:07:53|4697.66
01:07:54|4697.64
01:07:55|4697.
01:07:56|4696.49
01:07:57|4696.21
01:07:58|4696.13
01:07:59|4696.43
01:08:00|4696.18
01:08:01|4696.
01:08:03|4696.01
01:08:04|4697.64
01:08:05|4697.63
01:08:06|4697.52
01:08:08|4697.46
01:08:08|4698.24
01:08:09|4698.24
01:08:10|4698.73
01:08:11|4699.33
01:08:12|4699.99
01:08:13|4699.99
01:08:14|4700.7
01:08:15|4700.27
01:08:16|4700.7
01:08:17|4701.
01:08:18|4700.65
01:08:19|4700.99
01:08:20|4700.26
01:08:21|4700.63
01:08:22|4700.89
01:08:23|4701.6
01:08:24|4701.44
01:08:25|4701.44
01:08:27|4702.69
01:08:28|4702.7
01:08:29|4703.12
01:08:30|4702.92
01:08:31|4702.89
01:08:32|4702.9
01:08:33|4702.89
01:08:34|4702.9
01:08:35|4703.07
01:08:36|4703.12
01:08:37|4703.12
01:08:38|4703.12
01:08:39|4703.12
01:08:40|4703.12
01:08:41|4703.13
01:08:42|4703.7
01:08:43|4703.7
01:08:44|4703.45
01:08:45|4703.45
01:08:47|4703.79
01:08:48|4704.07
01:08:49|4704.
01:08:51|4701.96
01:08:53|4703.09
01:08:53|4703.05
01:08:55|4701.53
01:08:57|4701.45
01:08:57|4700.86
01:08:58|4700.61
01:08:59|4700.61
01:09:00|4700.61
01:09:01|4700.5
01:09:02|4700.5
01:09:03|4701.86
01:09:04|4702.07
01:09:05|4701.75
01:09:06|4701.2
01:09:08|4701.2
01:09:08|4701.2
01:09:09|4701.2
01:09:11|4701.99
01:09:12|4701.66
01:09:13|4701.63
01:09:14|4701.41
01:09:15|4700.82
01:09:16|4701.5
01:09:17|4701.69
01:09:18|4701.72
01:09:19|4701.72
01:09:20|4701.66
01:09:21|4701.65
01:09:22|4701.33
01:09:23|4700.81
01:09:24|4700.84
01:09:25|4701.14
01:09:26|4700.58
01:09:27|4700.58
01:09:28|4700.58
01:09:29|4700.83
01:09:30|4701.05
01:09:31|4701.05
01:09:32|4701.05
01:09:33|4701.05
01:09:33|4699.67
01:09:35|4699.15
01:09:36|4699.15
01:09:37|4699.14
01:09:38|4698.61
01:09:39|4698.61
01:09:40|4698.6
01:09:41|4698.6
01:09:42|4698.61
01:09:43|4698.53
01:09:44|4698.53
01:09:45|4698.53
01:09:47|4698.53
01:09:48|4697.79
01:09:50|4697.05
01:09:52|4698.39
01:09:52|4697.82
01:09:53|4697.18
01:09:55|4697.18
01:09:55|4697.69
01:09:57|4698.4
01:09:57|4699.99
01:09:58|4699.93
01:10:00|4699.93
01:10:00|4700.61
01:10:02|4701.3
01:10:02|4702.43
01:10:04|4702.47
01:10:05|4702.47
01:10:05|4702.47
01:10:07|4701.52
01:10:08|4701.53
01:10:09|4700.88
01:10:10|4700.84
01:10:11|4700.06
01:10:12|4700.34
01:10:13|4700.34
01:10:13|4700.39
01:10:15|4701.13
01:10:16|4700.93
01:10:17|4700.92
01:10:18|4699.81
01:10:19|4699.4
01:10:19|4698.79
01:10:21|4698.76
01:10:22|4699.04
01:10:23|4699.04
01:10:24|4699.04
01:10:24|4699.08
01:10:26|4699.13
01:10:27|4699.09
01:10:28|4699.1
01:10:28|4699.1
01:10:30|4698.73
01:10:31|4698.73
01:10:32|4698.66
01:10:33|4698.26
01:10:34|4698.19
01:10:35|4698.19
01:10:35|4697.85
01:10:37|4697.4
01:10:38|4697.41
01:10:39|4698.13
01:10:40|4697.56
01:10:41|4697.57
01:10:42|4697.57
01:10:43|4697.57
01:10:44|4697.36
01:10:44|4697.33
01:10:46|4696.58
01:10:48|4696.09
01:10:49|4696.57
01:10:50|4696.37
01:10:52|4696.47
01:10:52|4696.45
01:10:54|4696.96
01:10:54|4696.91
01:10:55|4696.92
01:10:57|4696.93
01:10:57|4696.92
01:10:58|4696.92
01:10:59|4696.92
01:11:00|4695.89
01:11:01|4696.83
01:11:02|4696.79
01:11:04|4696.79
01:11:05|4696.39
01:11:05|4696.27
01:11:06|4696.27
01:11:08|4695.67
01:11:08|4695.65
01:11:10|4695.
01:11:11|4695.41
01:11:12|4695.03
01:11:13|4695.03
01:11:14|4695.04
01:11:15|4695.04
01:11:16|4695.39
01:11:16|4695.39
01:11:18|4694.59
01:11:19|4694.6
01:11:20|4694.6
01:11:21|4694.59
01:11:22|4694.59
01:11:23|4694.36
01:11:24|4693.9
01:11:25|4693.89
01:11:26|4693.87
01:11:27|4693.73
01:11:28|4693.34
01:11:29|4693.91
01:11:30|4694.17
01:11:31|4693.91
01:11:32|4693.9
01:11:33|4693.9
01:11:34|4693.9
01:11:36|4693.69
01:11:36|4693.68
01:11:37|4693.
01:11:38|4692.43
01:11:39|4692.71
01:11:40|4692.67
01:11:41|4693.55
01:11:42|4693.29
01:11:44|4693.3
01:11:44|4692.66
01:11:45|4691.92
01:11:46|4692.62
01:11:48|4692.14
01:11:49|4692.6
01:11:51|4692.55
01:11:53|4692.6
01:11:54|4692.56
01:11:55|4692.52
01:11:56|4692.06
01:11:57|4692.01
01:11:58|4694.29
01:11:59|4694.29
01:12:01|4694.3
01:12:01|4695.
01:12:02|4695.91
01:12:03|4697.51
01:12:04|4697.97
01:12:05|4697.97
01:12:07|4697.99
01:12:07|4698.25
01:12:08|4698.25
01:12:09|4698.25
01:12:10|4698.26
01:12:11|4698.26
01:12:12|4696.57
01:12:13|4697.44
01:12:14|4697.09
01:12:15|4697.09
01:12:17|4696.21
01:12:18|4696.21
01:12:19|4696.11
01:12:19|4695.01
01:12:20|4694.19
01:12:22|4693.96
01:12:23|4693.95
01:12:24|4693.92
01:12:26|4693.92
01:12:26|4693.92
01:12:27|4693.92
01:12:28|4693.92
01:12:29|4693.92
01:12:30|4693.73
01:12:31|4693.43
01:12:32|4693.43
01:12:33|4693.43
01:12:34|4693.59
01:12:35|4693.92
01:12:36|4694.73
01:12:37|4694.39
01:12:38|4694.39
01:12:39|4694.53
01:12:40|4694.94
01:12:41|4694.71
01:12:42|4694.71
01:12:43|4694.92
01:12:44|4694.99
01:12:45|4694.99
01:12:46|4694.99
01:12:47|4694.99
01:12:48|4694.99
01:12:49|4694.99
01:12:51|4694.02
01:12:51|4693.62
01:12:53|4693.59
01:12:53|4693.59
01:12:56|4693.59
01:12:57|4694.25
01:12:58|4694.25
01:12:59|4694.24
01:13:01|4694.24
01:13:02|4694.91
01:13:03|4694.6
01:13:04|4694.6
01:13:05|4694.6
01:13:06|4692.74
01:13:07|4692.74
01:13:08|4693.88
01:13:08|4693.88
01:13:10|4693.88
01:13:11|4693.88
01:13:12|4693.88
01:13:13|4693.87
01:13:14|4693.87
01:13:15|4693.87
01:13:16|4693.87
01:13:17|4692.66
01:13:18|4692.66
01:13:20|4693.1
01:13:21|4691.91
01:13:22|4692.24
01:13:23|4692.66
01:13:23|4692.34
01:13:25|4692.34
01:13:26|4692.34
01:13:27|4692.59
01:13:28|4692.59
01:13:28|4692.69
01:13:30|4692.68
01:13:30|4692.68
01:13:32|4692.68
01:13:33|4692.7
01:13:34|4693.27
01:13:35|4693.27
01:13:36|4693.28
01:13:37|4693.28
01:13:38|4693.27
01:13:39|4693.28
01:13:40|4693.28
01:13:41|4693.27
01:13:42|4691.32
01:13:42|4691.26
01:13:44|4691.27
01:13:45|4691.23
01:13:46|4691.34
01:13:47|4691.56
01:13:49|4691.57
01:13:50|4691.38
01:13:51|4691.37
01:13:52|4691.37
01:13:53|4691.34
01:13:54|4690.9
01:13:55|4690.9
01:13:56|4690.89
01:13:57|4690.64
01:13:59|4690.31
01:14:01|4690.32
01:14:01|4690.39
01:14:02|4690.6
01:14:04|4690.96
01:14:05|4691.31
01:14:06|4691.3
01:14:08|4690.9
01:14:08|4690.9
01:14:09|4690.9
01:14:10|4690.9
01:14:11|4690.89
01:14:13|4690.9
01:14:14|4690.9
01:14:15|4690.9
01:14:16|4692.26
01:14:17|4692.26
01:14:18|4692.27
01:14:19|4692.73
01:14:20|4693.5
01:14:21|4693.5
01:14:22|4693.5
01:14:23|4694.4
01:14:24|4694.98
01:14:25|4694.98
01:14:26|4695.
01:14:27|4695.07
01:14:28|4695.08
01:14:29|4694.4
01:14:30|4694.4
01:14:31|4694.4
01:14:32|4694.4
01:14:33|4694.4
01:14:34|4694.85
01:14:36|4694.67
01:14:37|4694.83
01:14:38|4693.36
01:14:40|4693.35
01:14:40|4692.66
01:14:41|4692.66
01:14:42|4692.67
01:14:43|4692.67
01:14:44|4692.97
01:14:45|4692.97
01:14:46|4694.66
01:14:47|4694.4
01:14:49|4693.7
01:14:51|4693.75
01:14:52|4693.75
01:14:53|4692.45
01:14:55|4692.45
01:14:55|4692.45
01:14:57|4691.61
01:14:58|4691.62
01:14:59|4692.45
01:15:00|4692.44
01:15:01|4692.45
01:15:01|4691.55
01:15:03|4692.12
01:15:04|4692.42
01:15:05|4692.42
01:15:05|4692.99
01:15:06|4692.99
01:15:07|4692.62
01:15:08|4693.
01:15:10|4693.01
01:15:11|4693.01
01:15:12|4692.9
01:15:13|4693.02
01:15:14|4693.02
01:15:15|4693.02
01:15:16|4694.
01:15:17|4694.
01:15:18|4693.56
01:15:19|4693.56
01:15:20|4693.56
01:15:21|4693.99
01:15:22|4694.15
01:15:23|4694.86
01:15:24|4695.08
01:15:25|4696.87
01:15:26|4695.61
01:15:27|4695.61
01:15:28|4695.26
01:15:29|4695.26
01:15:30|4695.26
01:15:31|4695.26
01:15:32|4695.6
01:15:33|4695.59
01:15:34|4695.59
01:15:35|4695.
01:15:36|4694.22
01:15:37|4694.21
01:15:38|4694.13
01:15:39|4693.38
01:15:40|4693.38
01:15:41|4693.72
01:15:42|4693.7
01:15:43|4694.45
01:15:44|4694.68
01:15:45|4694.72
01:15:46|4694.76
01:15:47|4694.76
01:15:48|4694.07
01:15:49|4692.77
01:15:51|4692.87
01:15:53|4692.76
01:15:53|4691.27
01:15:54|4691.71
01:15:55|4691.71
01:15:57|4692.63
01:15:57|4691.81
01:15:59|4691.81
01:15:59|4691.81
01:16:01|4691.41
01:16:02|4691.41
01:16:03|4693.25
01:16:05|4692.4
01:16:06|4691.53
01:16:07|4691.87
01:16:08|4691.87
01:16:09|4691.87
01:16:10|4692.6
01:16:11|4692.42
01:16:12|4690.94
01:16:13|4691.68
01:16:14|4691.18
01:16:15|4691.75
01:16:16|4691.75
01:16:17|4691.21
01:16:18|4691.43
01:16:20|4691.77
01:16:21|4692.01
01:16:22|4692.61
01:16:23|4692.6
01:16:24|4692.42
01:16:25|4692.45
01:16:26|4692.27
01:16:27|4692.27
01:16:28|4692.58
01:16:29|4692.22
01:16:30|4692.22
01:16:31|4692.22
01:16:32|4692.07
01:16:33|4692.07
01:16:33|4692.07
01:16:34|4692.07
01:16:35|4690.55
01:16:37|4690.72
01:16:37|4690.91
01:16:38|4690.42
01:16:40|4690.4
01:16:41|4690.41
01:16:42|4690.4
01:16:43|4690.4
01:16:43|4690.82
01:16:45|4691.05
01:16:46|4690.64
01:16:47|4690.84
01:16:47|4690.84
01:16:48|4690.64
01:16:50|4690.43
01:16:52|4690.75
01:16:53|4690.77
01:16:54|4690.78
01:16:55|4691.95
01:16:56|4691.39
01:16:57|4691.78
01:16:58|4691.49
01:17:00|4691.49
01:17:00|4691.54
01:17:01|4691.57
01:17:02|4691.87
01:17:03|4691.87
01:17:04|4692.03
01:17:06|4692.07
01:17:07|4693.
01:17:09|4692.24
01:17:10|4692.24
01:17:11|4692.11
01:17:11|4692.11
01:17:13|4692.11
01:17:13|4692.11
01:17:14|4692.01
01:17:16|4691.99
01:17:16|4691.47
01:17:18|4691.47
01:17:18|4691.47
01:17:19|4691.47
01:17:21|4691.52
01:17:21|4692.01
01:17:23|4693.
01:17:24|4693.
01:17:25|4693.
01:17:26|4693.
01:17:26|4693.
01:17:27|4693.
01:17:29|4693.
01:17:30|4693.19
01:17:30|4693.
01:17:31|4693.
01:17:33|4693.
01:17:33|4693.01
01:17:34|4693.01
01:17:35|4693.
01:17:36|4693.
01:17:37|4693.
01:17:38|4693.
01:17:40|4694.29
01:17:40|4694.4
01:17:41|4694.85
01:17:42|4694.85
01:17:43|4694.86
01:17:44|4694.86
01:17:45|4694.86
01:17:47|4693.66
01:17:47|4693.62
01:17:48|4693.29
01:17:49|4693.24
01:17:51|4693.24
01:17:53|4694.27
01:17:54|4694.27
01:17:56|4694.86
01:17:56|4694.86
01:17:57|4694.86
01:17:58|4694.86
01:17:59|4694.86
01:18:00|4694.85
01:18:02|4694.86
01:18:03|4693.53
01:18:04|4693.52
01:18:06|4693.
01:18:06|4693.
01:18:07|4693.
01:18:08|4692.59
01:18:09|4692.63
01:18:11|4692.63
01:18:11|4692.75
01:18:12|4692.57
01:18:13|4692.58
01:18:14|4692.58
01:18:15|4692.58
01:18:16|4692.58
01:18:17|4692.58
01:18:18|4692.59
01:18:19|4692.59
01:18:20|4692.14
01:18:21|4692.15
01:18:22|4692.15
01:18:23|4692.15
01:18:24|4692.15
01:18:25|4692.15
01:18:26|4692.39
01:18:27|4692.39
01:18:28|4692.39
01:18:29|4692.42
01:18:30|4692.43
01:18:31|4691.45
01:18:32|4691.45
01:18:33|4691.45
01:18:34|4691.81
01:18:35|4691.81
01:18:36|4691.81
01:18:37|4691.8
01:18:38|4691.8
01:18:39|4691.65
01:18:40|4691.93
01:18:41|4691.98
01:18:42|4691.98
01:18:43|4692.01
01:18:44|4692.01
01:18:45|4692.37
01:18:46|4692.37
01:18:47|4692.38
01:18:48|4693.51
01:18:49|4693.27
01:18:50|4693.27
01:18:52|4693.36
01:18:54|4692.35
01:18:54|4692.6
01:18:55|4692.19
01:18:56|4692.18
01:18:58|4692.16
01:18:59|4691.29
01:19:00|4691.52
01:19:01|4691.56
01:19:02|4690.85
01:19:03|4691.19
01:19:04|4690.88
01:19:06|4690.91
01:19:06|4690.91
01:19:07|4690.88
01:19:08|4690.42
01:19:09|4690.42
01:19:10|4690.91
01:19:11|4690.9
01:19:12|4690.58
01:19:13|4690.58
01:19:14|4690.55
01:19:15|4690.56
01:19:16|4691.22
01:19:17|4691.87
01:19:19|4691.22
01:19:20|4691.2
01:19:20|4691.2
01:19:21|4691.73
01:19:23|4691.73
01:19:24|4691.77
01:19:25|4691.76
01:19:26|4691.66
01:19:27|4691.46
01:19:28|4691.41
01:19:29|4690.9
01:19:30|4690.9
01:19:31|4691.09
01:19:32|4690.59
01:19:33|4691.02
01:19:34|4691.02
01:19:35|4691.02
01:19:36|4691.02
01:19:37|4691.02
01:19:38|4691.01
01:19:39|4691.01
01:19:40|4691.01
01:19:41|4690.99
01:19:42|4691.01
01:19:43|4691.
01:19:44|4691.01
01:19:45|4690.4
01:19:46|4690.91
01:19:47|4690.92
01:19:48|4690.79
01:19:49|4690.01
01:19:50|4690.01
01:19:51|4690.01
01:19:52|4690.01
01:19:53|4690.63
01:19:54|4690.75
01:19:56|4690.77
01:19:57|4690.77
01:19:58|4690.77
01:19:59|4690.66
01:20:00|4690.66
01:20:00|4690.77
01:20:02|4690.6
01:20:03|4690.57
01:20:04|4690.86
01:20:06|4690.64
01:20:08|4691.56
01:20:09|4691.56
01:20:10|4692.28
01:20:11|4692.27
01:20:12|4692.27
01:20:13|4692.27
01:20:14|4692.27
01:20:15|4692.27
01:20:16|4692.27
01:20:17|4692.07
01:20:18|4692.07
01:20:19|4691.21
01:20:20|4690.81
01:20:21|4691.03
01:20:22|4691.55
01:20:23|4691.55
01:20:24|4690.51
01:20:25|4690.51
01:20:26|4691.18
01:20:27|4691.18
01:20:28|4691.18
01:20:29|4691.25
01:20:30|4691.25
01:20:31|4691.24
01:20:32|4691.14
01:20:33|4691.35
01:20:34|4691.13
01:20:35|4691.14
01:20:36|4689.97
01:20:37|4689.97
01:20:38|4690.2
01:20:39|4690.24
01:20:40|4690.24
01:20:41|4689.97
01:20:42|4689.98
01:20:43|4689.57
01:20:44|4689.57
01:20:45|4689.37
01:20:46|4689.37
01:20:47|4689.97
01:20:48|4689.97
01:20:49|4689.97
01:20:50|4689.97
01:20:51|4689.97
01:20:52|4689.86
01:20:54|4689.98
01:20:55|4690.09
01:20:56|4690.08
01:20:57|4690.08
01:20:59|4690.08
01:21:00|4690.08
01:21:01|4690.08
01:21:03|4690.
01:21:04|4689.87
01:21:05|4689.87
01:21:06|4689.86
01:21:07|4689.86
01:21:08|4689.86
01:21:09|4689.82
01:21:10|4690.39
01:21:11|4690.52
01:21:12|4690.52
01:21:13|4690.53
01:21:14|4690.52
01:21:15|4690.52
01:21:16|4690.52
01:21:17|4690.52
01:21:18|4690.52
01:21:19|4690.53
01:21:20|4690.32
01:21:22|4690.32
01:21:22|4690.32
01:21:23|4690.32
01:21:24|4690.32
01:21:25|4690.32
01:21:26|4690.32
01:21:27|4690.32
01:21:28|4690.32
01:21:29|4690.52
01:21:30|4690.56
01:21:31|4691.82
01:21:32|4691.82
01:21:34|4691.82
01:21:34|4691.47
01:21:36|4691.47
01:21:37|4691.47
01:21:37|4691.46
01:21:38|4691.46
01:21:39|4690.65
01:21:41|4690.77
01:21:42|4690.13
01:21:43|4690.13
01:21:44|4689.59
01:21:44|4689.59
01:21:46|4689.81
01:21:46|4690.2
01:21:48|4690.2
01:21:49|4690.2
01:21:50|4690.2
01:21:51|4690.2
01:21:53|4690.17
01:21:54|4690.17
01:21:56|4689.12
01:21:57|4689.12
01:21:58|4689.12
01:21:59|4689.13
01:22:00|4689.13
01:22:01|4689.13
01:22:02|4689.13
01:22:03|4689.13
01:22:04|4689.16
01:22:05|4689.62
01:22:07|4689.63
01:22:07|4689.62
01:22:09|4689.62
01:22:10|4689.62
01:22:10|4689.63
01:22:12|4690.
01:22:12|4690.31
01:22:13|4690.31
01:22:15|4690.01
01:22:16|4690.01
01:22:17|4690.01
01:22:18|4690.14
01:22:19|4690.14
01:22:20|4690.14
01:22:21|4690.14
01:22:22|4690.1
01:22:23|4689.5
01:22:24|4689.41
01:22:25|4689.41
01:22:26|4689.4
01:22:27|4689.5
01:22:28|4689.5
01:22:30|4689.49
01:22:30|4689.49
01:22:32|4689.49
01:22:33|4689.49
01:22:33|4689.41
01:22:35|4689.1
01:22:35|4689.1
01:22:36|4689.16
01:22:38|4689.5
01:22:38|4689.5
01:22:39|4689.5
01:22:41|4689.5
01:22:41|4689.81
01:22:42|4689.81
01:22:43|4689.81
01:22:44|4689.81
01:22:46|4689.81
01:22:46|4689.8
01:22:47|4689.8
01:22:49|4689.78
01:22:49|4689.43
01:22:52|4689.75
01:22:53|4689.75
01:22:54|4689.75
01:22:55|4689.75
01:22:57|4689.71
01:22:58|4689.72
01:22:58|4689.72
01:23:00|4689.71
01:23:01|4689.72
01:23:02|4689.72
01:23:03|4689.72
01:23:04|4689.72
01:23:05|4689.72
01:23:06|4689.71
01:23:06|4689.71
01:23:08|4689.3
01:23:09|4689.3
01:23:09|4689.46
01:23:11|4689.46
01:23:13|4691.34
01:23:13|4690.55
01:23:15|4690.21
01:23:16|4690.21
01:23:17|4690.21
01:23:18|4690.21
01:23:18|4690.17
01:23:20|4689.97
01:23:21|4690.11
01:23:22|4690.1
01:23:23|4690.1
01:23:24|4690.1
01:23:25|4690.15
01:23:26|4690.15
01:23:27|4690.15
01:23:28|4690.3
01:23:29|4690.29
01:23:29|4690.29
01:23:31|4690.81
01:23:32|4691.02
01:23:33|4691.02
01:23:34|4691.34
01:23:35|4692.21
01:23:36|4692.23
01:23:37|4692.24
01:23:38|4692.27
01:23:39|4692.27
01:23:39|4692.26
01:23:41|4692.26
01:23:41|4692.26
01:23:43|4692.26
01:23:43|4692.26
01:23:44|4692.05
01:23:46|4691.58
01:23:46|4691.58
01:23:48|4691.58
01:23:49|4691.58
01:23:49|4691.58
01:23:51|4691.93
01:23:53|4691.92
01:23:54|4691.92
01:23:55|4691.92
01:23:56|4691.92
01:23:57|4691.92
01:23:58|4691.93
01:23:59|4691.59
01:24:00|4691.59
01:24:01|4691.6
01:24:02|4691.6
01:24:04|4691.7
01:24:04|4691.92
01:24:05|4691.92
01:24:06|4691.92
01:24:08|4691.92
01:24:09|4691.92
01:24:10|4691.92
01:24:11|4691.92
01:24:12|4692.64
01:24:13|4692.64
01:24:13|4692.65
01:24:15|4692.65
01:24:16|4692.97
01:24:17|4692.93
01:24:18|4692.93
01:24:19|4692.93
01:24:20|4692.93
01:24:21|4692.87
01:24:22|4692.36
01:24:23|4692.35
01:24:24|4692.32
01:24:25|4692.32
01:24:26|4692.32
01:24:27|4692.32
01:24:27|4692.32
01:24:30|4692.33
01:24:30|4691.12
01:24:31|4690.92
01:24:32|4690.52
01:24:33|4690.53
01:24:34|4689.72
01:24:35|4689.53
01:24:36|4689.7
01:24:37|4689.7
01:24:38|4689.32
01:24:39|4689.05
01:24:40|4689.
01:24:41|4689.
01:24:42|4689.
01:24:43|4689.01
01:24:44|4689.
01:24:45|4688.97
01:24:47|4689.08
01:24:47|4689.08
01:24:48|4689.08
01:24:49|4689.08
01:24:50|4689.09
01:24:52|4689.08
01:24:54|4688.94
01:24:54|4688.8
01:24:55|4688.8
01:24:57|4688.8
01:24:58|4688.8
01:24:59|4688.8
01:25:00|4688.12
01:25:02|4687.73
01:25:03|4687.91
01:25:05|4687.81
01:25:06|4687.82
01:25:08|4688.58
01:25:08|4688.58
01:25:10|4687.81
01:25:10|4687.81
01:25:11|4688.04
01:25:12|4688.93
01:25:13|4688.66
01:25:15|4688.91
01:25:16|4688.91
01:25:17|4688.91
01:25:18|4688.48
01:25:19|4688.66
01:25:20|4688.66
01:25:21|4688.66
01:25:22|4688.65
01:25:23|4688.55
01:25:24|4688.55
01:25:25|4688.55
01:25:26|4688.52
01:25:27|4688.13
01:25:28|4688.13
01:25:29|4688.13
01:25:30|4688.13
01:25:31|4688.14
01:25:32|4688.14
01:25:33|4688.13
01:25:34|4689.59
01:25:35|4689.59
01:25:36|4689.58
01:25:37|4688.41
01:25:38|4688.13
01:25:39|4688.14
01:25:40|4688.14
01:25:41|4688.42
01:25:42|4688.42
01:25:43|4688.42
01:25:44|4688.42
01:25:45|4688.42
01:25:46|4688.42
01:25:47|4688.42
01:25:48|4688.43
01:25:49|4687.06
01:25:50|4687.06
01:25:51|4687.91
01:25:53|4687.92
01:25:55|4687.92
01:25:56|4688.21
01:25:57|4688.21
01:25:58|4688.21
01:25:59|4688.22
01:26:01|4688.22
01:26:02|4688.26
01:26:02|4689.22
01:26:04|4690.1
01:26:05|4689.99
01:26:07|4690.29
01:26:08|4690.3
01:26:09|4690.09
01:26:10|4689.89
01:26:11|4689.89
01:26:12|4689.49
01:26:13|4689.11
01:26:15|4689.1
01:26:15|4688.89
01:26:16|4688.49
01:26:17|4688.52
01:26:19|4688.52
01:26:20|4688.56
01:26:21|4688.49
01:26:22|4687.89
01:26:23|4687.89
01:26:24|4687.89
01:26:25|4688.49
01:26:25|4688.93
01:26:26|4688.93
01:26:27|4688.51
01:26:28|4688.51
01:26:29|4687.9
01:26:30|4687.89
01:26:31|4687.92
01:26:33|4688.13
01:26:33|4687.69
01:26:34|4688.02
01:26:35|4688.25
01:26:37|4688.48
01:26:37|4688.01
01:26:38|4688.01
01:26:40|4688.01
01:26:41|4687.54
01:26:41|4687.7
01:26:42|4688.02
01:26:43|4688.02
01:26:44|4688.49
01:26:46|4688.79
01:26:47|4688.1
01:26:47|4688.09
01:26:48|4688.09
01:26:49|4688.
01:26:50|4687.96
01:26:51|4687.98
01:26:54|4687.98
01:26:55|4687.79
01:26:57|4687.79
01:26:58|4687.79
01:26:59|4687.38
01:27:00|4687.29
01:27:01|4688.44
01:27:02|4688.44
01:27:03|4688.44
01:27:04|4687.93
01:27:05|4687.93
01:27:06|4687.93
01:27:07|4687.81
01:27:08|4688.01
01:27:09|4687.64
01:27:11|4687.64
01:27:12|4687.64
01:27:13|4687.61
01:27:14|4687.61
01:27:15|4687.61
01:27:16|4687.61
01:27:17|4687.61
01:27:18|4687.45
01:27:19|4688.77
01:27:20|4688.25
01:27:21|4688.59
01:27:22|4688.59
01:27:23|4688.66
01:27:25|4688.96
01:27:25|4689.27
01:27:27|4689.94
01:27:27|4690.
01:27:29|4690.
01:27:30|4690.
01:27:30|4690.
01:27:31|4690.29
01:27:33|4690.29
01:27:34|4690.29
01:27:35|4690.28
01:27:36|4690.29
01:27:37|4690.29
01:27:37|4690.29
01:27:39|4690.37
01:27:40|4690.78
01:27:41|4692.28
01:27:41|4692.64
01:27:42|4692.39
01:27:43|4692.63
01:27:44|4692.53
01:27:45|4692.36
01:27:46|4692.41
01:27:47|4692.16
01:27:48|4692.17
01:27:49|4692.17
01:27:50|4692.17
01:27:52|4691.35
01:27:53|4690.79
01:27:55|4690.64
01:27:55|4690.83
01:27:56|4689.81
01:27:58|4689.81
01:27:59|4689.41
01:27:59|4689.41
01:28:01|4690.46
01:28:02|4690.29
01:28:04|4688.98
01:28:05|4688.98
01:28:06|4688.98
01:28:06|4689.43
01:28:07|4689.8
01:28:09|4689.8
01:28:10|4690.13
01:28:11|4690.13
01:28:12|4690.13
01:28:13|4690.12
01:28:14|4690.12
01:28:15|4690.13
01:28:16|4690.13
01:28:17|4690.12
01:28:18|4690.12
01:28:19|4690.12
01:28:20|4690.12
01:28:21|4690.13
01:28:22|4690.13
01:28:23|4690.29
01:28:24|4691.29
01:28:25|4691.52
01:28:26|4690.69
01:28:27|4690.69
01:28:28|4691.28
01:28:29|4691.53
01:28:30|4691.52
01:28:31|4691.52
01:28:32|4691.82
01:28:33|4691.82
01:28:34|4691.53
01:28:35|4691.53
01:28:36|4691.53
01:28:37|4690.77
01:28:38|4690.75
01:28:39|4690.75
01:28:40|4691.44
01:28:41|4691.44
01:28:42|4691.25
01:28:43|4691.49
01:28:44|4691.5
01:28:45|4691.99
01:28:46|4692.62
01:28:47|4692.62
01:28:48|4692.62
01:28:49|4691.75
01:28:50|4691.19
01:28:51|4691.19
01:28:52|4691.19
01:28:53|4691.75
01:28:55|4691.75
01:28:56|4694.64
01:28:57|4697.52
01:28:59|4695.11
01:28:59|4695.65
01:29:00|4695.65
01:29:01|4693.94
01:29:03|4694.77
01:29:05|4696.89
01:29:06|4696.9
01:29:07|4695.82
01:29:08|4694.56
01:29:09|4694.61
01:29:10|4694.74
01:29:11|4694.74
01:29:11|4694.89
01:29:12|4694.89
01:29:14|4694.9
01:29:15|4694.21
01:29:16|4694.21
01:29:17|4694.21
01:29:18|4694.56
01:29:19|4694.56
01:29:20|4694.56
01:29:22|4694.01
01:29:22|4694.
01:29:23|4694.
01:29:24|4694.
01:29:26|4693.56
01:29:27|4693.99
01:29:27|4693.98
01:29:28|4692.71
01:29:29|4692.13
01:29:30|4692.14
01:29:31|4692.14
01:29:32|4692.16
01:29:33|4692.16
01:29:34|4692.72
01:29:35|4693.38
01:29:37|4693.24
01:29:37|4693.59
01:29:38|4693.59
01:29:39|4693.6
01:29:41|4693.6
01:29:41|4692.3
01:29:42|4692.29
01:29:43|4692.33
01:29:44|4692.32
01:29:45|4692.32
01:29:46|4692.32
01:29:47|4692.74
01:29:48|4692.74
01:29:49|4692.73
01:29:50|4692.73
01:29:51|4692.71
01:29:52|4692.14
01:29:53|4692.14
01:29:55|4692.39
01:29:56|4692.39
01:29:57|4693.44
01:29:58|4693.44
01:29:59|4694.21
01:30:00|4694.21
01:30:01|4694.21
01:30:03|4694.53
01:30:03|4694.53
01:30:04|4694.53
01:30:06|4694.54
01:30:07|4694.99
01:30:08|4694.99
01:30:09|4694.99
01:30:10|4693.34
01:30:11|4693.1
01:30:12|4693.11
01:30:13|4693.11
01:30:14|4692.5
01:30:15|4692.1
01:30:16|4692.1
01:30:17|4692.11
01:30:18|4691.71
01:30:19|4691.71
01:30:20|4691.71
01:30:21|4692.15
01:30:22|4692.15
01:30:23|4691.98
01:30:24|4691.91
01:30:25|4691.91
01:30:26|4691.72
01:30:27|4691.7
01:30:28|4691.5
01:30:29|4691.47
01:30:30|4691.85
01:30:31|4692.28
01:30:32|4692.27
01:30:33|4692.28
01:30:34|4692.27
01:30:35|4692.28
01:30:36|4692.69
01:30:37|4694.18
01:30:38|4694.18
01:30:39|4693.05
01:30:40|4693.09
01:30:41|4693.09
01:30:42|4692.27
01:30:43|4692.27
01:30:44|4691.77
01:30:46|4692.
01:30:47|4692.28
01:30:48|4692.28
01:30:48|4692.53
01:30:50|4691.88
01:30:50|4691.89
01:30:51|4692.2
01:30:52|4692.21
01:30:54|4692.21
01:30:55|4692.21
01:30:57|4692.21
01:30:57|4692.21
01:30:59|4692.23
01:31:00|4692.23
01:31:01|4692.24
01:31:03|4692.24
01:31:04|4692.24
01:31:05|4692.27
01:31:06|4692.42
01:31:07|4692.42
01:31:08|4692.21
01:31:09|4692.21
01:31:10|4692.63
01:31:12|4692.63
01:31:13|4692.3
01:31:14|4692.3
01:31:15|4692.3
01:31:16|4692.3
01:31:17|4692.3
01:31:18|4692.56
01:31:19|4692.55
01:31:20|4692.55
01:31:21|4692.55
01:31:22|4692.55
01:31:23|4692.55
01:31:24|4692.95
01:31:25|4692.57
01:31:26|4692.21
01:31:27|4692.21
01:31:28|4692.21
01:31:29|4692.24
01:31:30|4692.25
01:31:31|4692.94
01:31:32|4692.25
01:31:33|4692.03
01:31:34|4691.83
01:31:35|4691.83
01:31:36|4691.96
01:31:37|4691.97
01:31:38|4692.01
01:31:39|4692.01
01:31:40|4692.01
01:31:41|4692.01
01:31:42|4692.27
01:31:43|4692.28
01:31:44|4692.27
01:31:45|4692.32
01:31:46|4692.38
01:31:47|4692.35
01:31:48|4692.17
01:31:49|4691.69
01:31:50|4691.89
01:31:51|4692.19
01:31:52|4692.94
01:31:53|4692.94
01:31:55|4692.94
01:31:57|4693.59
01:31:58|4693.32
01:31:59|4693.19
01:32:00|4693.19
01:32:02|4693.19
01:32:03|4693.19
01:32:04|4692.94
01:32:05|4692.74
01:32:06|4692.74
01:32:07|4692.74
01:32:08|4692.74
01:32:09|4692.74
01:32:10|4692.94
01:32:11|4692.74
01:32:12|4692.46
01:32:13|4692.46
01:32:14|4692.46
01:32:15|4692.46
01:32:16|4692.46
01:32:17|4692.46
01:32:18|4692.34
01:32:19|4692.16
01:32:20|4692.16
01:32:21|4692.16
01:32:22|4692.16
01:32:23|4692.39
01:32:24|4692.39
01:32:25|4692.39
01:32:26|4692.28
01:32:27|4692.47
01:32:28|4692.47
01:32:29|4692.53
01:32:30|4692.36
01:32:31|4692.64
01:32:32|4692.82
01:32:33|4692.82
01:32:34|4692.98
01:32:35|4692.79
01:32:36|4692.82
01:32:37|4692.39
01:32:38|4692.37
01:32:39|4692.34
01:32:40|4692.34
01:32:41|4692.14
01:32:42|4691.94
01:32:43|4691.94
01:32:44|4691.54
01:32:45|4691.54
01:32:46|4691.54
01:32:47|4691.55
01:32:48|4691.55
01:32:49|4691.54
01:32:50|4691.54
01:32:51|4691.7
01:32:52|4691.7
01:32:53|4691.7
01:32:54|4691.7
01:32:55|4692.2
01:32:56|4691.76
01:32:57|4691.76
01:32:59|4691.76
01:32:59|4691.76
01:33:00|4691.76
01:33:01|4691.76
01:33:03|4691.76
01:33:03|4691.76
01:33:05|4691.47
01:33:05|4691.36
01:33:07|4691.37
01:33:07|4691.24
01:33:09|4691.24
01:33:09|4691.24
01:33:11|4691.24
01:33:12|4691.83
01:33:13|4691.82
01:33:14|4691.83
01:33:15|4691.81
01:33:16|4691.81
01:33:17|4691.82
01:33:18|4691.82
01:33:19|4691.91
01:33:20|4692.21
01:33:21|4692.21
01:33:22|4692.21
01:33:23|4692.21
01:33:23|4692.21
01:33:24|4692.21
01:33:26|4692.3
01:33:27|4692.31
01:33:28|4692.3
01:33:29|4692.37
01:33:30|4692.37
01:33:31|4692.82
01:33:32|4692.99
01:33:32|4693.
01:33:34|4692.99
01:33:35|4693.
01:33:35|4693.
01:33:37|4693.
01:33:38|4692.79
01:33:39|4692.79
01:33:40|4692.59
01:33:40|4692.59
01:33:42|4692.55
01:33:44|4692.19
01:33:44|4691.99
01:33:45|4691.79
01:33:46|4690.4
01:33:47|4690.4
01:33:48|4690.4
01:33:49|4690.4
01:33:50|4690.4
01:33:51|4690.74
01:33:52|4691.77
01:33:54|4691.77
01:33:54|4691.77
01:33:56|4692.23
01:33:58|4691.45
01:33:58|4691.76
01:34:00|4691.76
01:34:00|4691.42
01:34:02|4690.87
01:34:03|4690.44
01:34:04|4690.47
01:34:05|4690.46
01:34:06|4690.46
01:34:07|4690.4
01:34:08|4690.39
01:34:09|4690.19
01:34:10|4690.19
01:34:11|4690.19
01:34:12|4689.79
01:34:12|4689.79
01:34:14|4689.79
01:34:15|4689.59
01:34:16|4688.99
01:34:17|4688.99
01:34:18|4688.79
01:34:19|4688.8
01:34:19|4688.6
01:34:21|4688.6
01:34:22|4688.59
01:34:23|4688.59
01:34:24|4688.59
01:34:25|4688.59
01:34:26|4688.59
01:34:27|4688.59
01:34:28|4688.6
01:34:29|4688.6
01:34:29|4688.6
01:34:30|4688.6
01:34:32|4688.6
01:34:33|4688.6
01:34:34|4688.6
01:34:35|4689.28
01:34:36|4689.59
01:34:37|4689.59
01:34:38|4689.17
01:34:39|4689.17
01:34:40|4689.17
01:34:41|4689.18
01:34:42|4689.18
01:34:43|4688.6
01:34:44|4688.81
01:34:45|4689.16
01:34:46|4688.6
01:34:47|4688.95
01:34:48|4688.95
01:34:49|4688.95
01:34:50|4688.6
01:34:51|4688.88
01:34:52|4688.88
01:34:53|4688.88
01:34:54|4689.41
01:34:54|4689.4
01:34:56|4689.4
01:34:58|4689.17
01:34:58|4689.16
01:35:00|4689.16
01:35:01|4689.16
01:35:03|4689.08
01:35:04|4688.94
01:35:05|4688.7
01:35:07|4688.58
01:35:08|4688.58
01:35:09|4688.59
01:35:10|4688.59
01:35:11|4688.59
01:35:12|4688.59
01:35:13|4688.59
01:35:14|4688.58
01:35:14|4688.58
01:35:16|4688.59
01:35:17|4688.59
01:35:18|4688.62
01:35:18|4688.62
01:35:20|4688.62
01:35:21|4688.62
01:35:22|4688.62
01:35:24|4687.38
01:35:24|4687.5
01:35:25|4687.5
01:35:26|4687.5
01:35:27|4687.5
01:35:28|4687.49
01:35:29|4687.49
01:35:30|4687.5
01:35:31|4687.5
01:35:32|4687.5
01:35:33|4687.49
01:35:34|4687.47
01:35:35|4687.47
01:35:36|4687.47
01:35:37|4687.45
01:35:38|4687.
01:35:39|4687.
01:35:40|4687.01
01:35:41|4687.17
01:35:42|4687.17
01:35:43|4687.17
01:35:44|4687.17
01:35:45|4687.18
01:35:46|4687.17
01:35:47|4687.17
01:35:48|4687.27
01:35:49|4687.49
01:35:50|4687.55
01:35:51|4687.55
01:35:52|4687.55
01:35:53|4687.55
01:35:54|4687.55
01:35:55|4687.55
01:35:57|4687.29
01:35:59|4687.26
01:36:00|4687.26
01:36:01|4687.25
01:36:01|4687.55
01:36:03|4687.97
01:36:03|4687.97
01:36:05|4687.79
01:36:06|4687.79
01:36:07|4687.53
01:36:08|4687.53
01:36:09|4687.25
01:36:10|4687.25
01:36:11|4687.26
01:36:12|4687.25
01:36:13|4687.26
01:36:14|4687.25
01:36:15|4687.25
01:36:16|4687.25
01:36:17|4687.26
01:36:18|4687.17
01:36:19|4687.18
01:36:20|4687.18
01:36:21|4687.17
01:36:22|4687.17
01:36:23|4687.18
01:36:24|4686.86
01:36:25|4686.86
01:36:26|4686.86
01:36:27|4686.86
01:36:28|4686.85
01:36:29|4686.66
01:36:30|4686.26
01:36:31|4686.65
01:36:32|4686.65
01:36:33|4686.06
01:36:34|4686.05
01:36:35|4686.06
01:36:36|4686.05
01:36:37|4685.96
01:36:38|4685.94
01:36:39|4685.95
01:36:40|4685.94
01:36:41|4685.85
01:36:42|4685.86
01:36:43|4685.86
01:36:44|4685.85
01:36:45|4685.85
01:36:46|4685.85
01:36:47|4685.86
01:36:48|4686.
01:36:49|4685.85
01:36:50|4685.85
01:36:51|4685.85
01:36:52|4685.86
01:36:53|4685.75
01:36:54|4685.75
01:36:55|4685.65
01:36:57|4685.45
01:36:59|4685.49
01:37:00|4686.84
01:37:01|4686.86
01:37:03|4686.86
01:37:03|4686.86
01:37:05|4686.85
01:37:06|4687.
01:37:07|4686.99
01:37:08|4686.99
01:37:09|4686.99
01:37:10|4686.99
01:37:11|4686.91
01:37:12|4686.46
01:37:13|4686.46
01:37:14|4686.46
01:37:15|4686.46
01:37:16|4686.46
01:37:17|4686.45
01:37:18|4686.46
01:37:19|4686.45
01:37:20|4686.45
01:37:21|4686.41
01:37:22|4686.25
01:37:23|4686.25
01:37:24|4686.25
01:37:25|4686.05
01:37:26|4686.05
01:37:27|4685.85
01:37:28|4685.85
01:37:29|4685.85
01:37:30|4685.85
01:37:31|4685.85
01:37:32|4685.81
01:37:33|4685.81
01:37:34|4685.81
01:37:35|4685.72
01:37:36|4685.65
01:37:37|4686.05
01:37:38|4686.04
01:37:39|4685.81
01:37:40|4685.74
01:37:41|4685.74
01:37:42|4685.73
01:37:43|4685.65
01:37:44|4685.66
01:37:45|4685.66
01:37:46|4685.65
01:37:47|4685.45
01:37:48|4685.5
01:37:49|4686.36
01:37:50|4686.36
01:37:51|4686.36
01:37:52|4686.36
01:37:54|4686.99
01:37:54|4686.99
01:37:55|4686.99
01:37:56|4686.98
01:37:58|4686.9
01:38:00|4686.89
01:38:00|4686.89
01:38:02|4686.29
01:38:02|4686.41
01:38:05|4686.33
01:38:06|4686.41
01:38:07|4686.79
01:38:08|4686.79
01:38:09|4686.79
01:38:10|4686.77
01:38:11|4686.7
01:38:12|4686.69
01:38:13|4686.69
01:38:14|4686.89
01:38:15|4686.59
01:38:16|4686.59
01:38:17|4686.97
01:38:18|4687.
01:38:19|4687.14
01:38:20|4687.15
01:38:21|4687.15
01:38:23|4686.98
01:38:24|4685.88
01:38:25|4685.99
01:38:25|4685.84
01:38:26|4685.85
01:38:28|4685.85
01:38:28|4687.75
01:38:29|4687.78
01:38:30|4687.79
01:38:32|4687.79
01:38:33|4687.79
01:38:33|4687.79
01:38:35|4690.73
01:38:35|4690.7
01:38:37|4689.18
01:38:37|4689.18
01:38:39|4689.18
01:38:39|4688.85
01:38:40|4688.85
01:38:42|4688.85
01:38:42|4688.85
01:38:43|4688.85
01:38:44|4688.59
01:38:46|4688.51
01:38:46|4687.59
01:38:47|4687.59
01:38:48|4687.76
01:38:50|4687.23
01:38:50|4687.
01:38:52|4687.2
01:38:52|4687.25
01:38:54|4687.25
01:38:55|4687.25
01:38:56|4687.25
01:38:56|4687.29
01:38:57|4687.29
01:39:00|4687.3
01:39:01|4687.3
01:39:02|4687.07
01:39:04|4687.07
01:39:05|4687.07
01:39:06|4687.06
01:39:07|4687.06
01:39:08|4687.09
01:39:09|4687.3
01:39:10|4687.69
01:39:11|4687.69
01:39:12|4687.79
01:39:13|4687.78
01:39:14|4687.79
01:39:16|4687.78
01:39:16|4687.79
01:39:17|4687.78
01:39:18|4687.78
01:39:19|4687.78
01:39:20|4687.78
01:39:22|4687.79
01:39:22|4687.68
01:39:23|4687.57
01:39:24|4687.57
01:39:25|4687.57
01:39:26|4687.57
01:39:27|4687.57
01:39:28|4687.57
01:39:29|4687.57
01:39:30|4687.57
01:39:31|4687.56
01:39:32|4687.56
01:39:33|4687.56
01:39:34|4690.35
01:39:35|4690.36
01:39:36|4690.74
01:39:37|4690.74
01:39:38|4690.74
01:39:39|4690.74
01:39:40|4690.32
01:39:41|4690.74
01:39:42|4690.72
01:39:43|4690.5
01:39:44|4690.52
01:39:45|4689.21
01:39:46|4689.41
01:39:47|4689.2
01:39:48|4688.96
01:39:49|4688.96
01:39:50|4688.91
01:39:51|4688.91
01:39:52|4689.4
01:39:53|4690.14
01:39:54|4690.15
01:39:55|4690.41
01:39:56|4690.53
01:39:57|4690.53
01:39:59|4690.53
01:40:01|4690.53
01:40:03|4690.74
01:40:03|4690.73
01:40:05|4690.74
01:40:06|4690.74
01:40:07|4690.73
01:40:09|4690.7
01:40:10|4690.67
01:40:11|4690.67
01:40:13|4690.67
01:40:13|4690.67
01:40:14|4690.55
01:40:15|4690.56
01:40:16|4690.56
01:40:17|4690.56
01:40:19|4690.53
01:40:19|4690.53
01:40:20|4690.59
01:40:22|4690.59
01:40:23|4690.59
01:40:23|4690.2
01:40:24|4690.15
01:40:25|4689.54
01:40:26|4689.54
01:40:27|4689.54
01:40:28|4689.54
01:40:29|4689.4
01:40:30|4689.39
01:40:31|4689.39
01:40:33|4689.39
01:40:33|4689.4
01:40:34|4689.4
01:40:35|4689.4
01:40:36|4689.4
01:40:37|4689.4
01:40:38|4689.4
01:40:39|4689.4
01:40:40|4689.4
01:40:41|4689.4
01:40:42|4689.4
01:40:43|4689.4
01:40:44|4689.34
01:40:45|4689.34
01:40:46|4689.34
01:40:47|4689.
01:40:48|4688.5
01:40:50|4688.5
01:40:50|4688.5
01:40:51|4688.5
01:40:52|4688.5
01:40:53|4688.51
01:40:54|4688.56
01:40:55|4688.53
01:40:56|4688.54
01:40:57|4688.34
01:40:58|4688.35
01:41:00|4688.35
01:41:01|4688.35
01:41:02|4688.35
01:41:03|4688.34
01:41:05|4688.14
01:41:06|4688.15
01:41:07|4688.14
01:41:08|4688.14
01:41:08|4688.15
01:41:10|4688.15
01:41:11|4688.15
01:41:12|4687.94
01:41:13|4687.94
01:41:13|4687.95
01:41:14|4687.94
01:41:15|4687.95
01:41:17|4687.95
01:41:17|4687.95
01:41:18|4687.95
01:41:21|4687.95
01:41:21|4687.95
01:41:22|4687.95
01:41:23|4687.94
01:41:24|4687.94
01:41:25|4687.94
01:41:26|4687.94
01:41:27|4687.94
01:41:28|4687.21
01:41:29|4687.21
01:41:30|4687.22
01:41:31|4687.22
01:41:32|4687.21
01:41:33|4687.62
01:41:34|4687.62
01:41:35|4687.92
01:41:36|4687.91
01:41:37|4687.79
01:41:38|4687.29
01:41:39|4687.32
01:41:40|4687.32
01:41:41|4687.14
01:41:43|4687.15
01:41:44|4687.15
01:41:46|4687.32
01:41:47|4687.32
01:41:47|4687.32
01:41:49|4687.31
01:41:49|4686.94
01:41:50|4686.94
01:41:51|4686.95
01:41:53|4687.3
01:41:54|4687.94
01:41:55|4687.94
01:41:56|4687.94
01:41:57|4687.97
01:41:58|4687.97
01:41:59|4687.97
01:42:00|4686.55
01:42:02|4686.55
01:42:04|4686.55
01:42:05|4686.95
01:42:06|4686.55
01:42:07|4686.55
01:42:08|4686.54
01:42:09|4686.54
01:42:10|4686.54
01:42:12|4686.35
01:42:13|4686.35
01:42:14|4686.15
01:42:14|4687.11
01:42:16|4686.07
01:42:16|4686.04
01:42:17|4686.04
01:42:18|4686.35
01:42:19|4686.31
01:42:20|4686.3
01:42:21|4686.31
01:42:23|4687.51
01:42:23|4688.85
01:42:24|4688.55
01:42:26|4688.55
01:42:27|4688.55
01:42:28|4688.54
01:42:28|4688.57
01:42:30|4688.84
01:42:31|4689.3
01:42:32|4689.31
01:42:33|4689.31
01:42:34|4689.6
01:42:34|4689.92
01:42:35|4689.92
01:42:36|4688.54
01:42:38|4687.94
01:42:39|4687.54
01:42:39|4686.94
01:42:41|4686.94
01:42:41|4686.95
01:42:42|4687.55
01:42:43|4687.55
01:42:44|4687.55
01:42:46|4687.56
01:42:46|4687.55
01:42:48|4687.55
01:42:48|4687.55
01:42:49|4686.95
01:42:50|4686.95
01:42:52|4686.94
01:42:53|4686.94
01:42:54|4686.94
01:42:54|4686.95
01:42:55|4686.95
01:42:56|4687.17
01:42:58|4687.17
01:42:58|4687.17
01:43:00|4687.17
01:43:00|4687.17
01:43:01|4686.54
01:43:03|4686.55
01:43:04|4686.55
01:43:06|4686.55
01:43:07|4686.54
01:43:08|4686.54
01:43:10|4686.55
01:43:10|4686.72
01:43:12|4686.72
01:43:14|4687.16
01:43:14|4687.17
01:43:16|4687.68
01:43:16|4688.13
01:43:18|4688.13
01:43:19|4688.13
01:43:20|4688.13
01:43:21|4688.13
01:43:22|4688.13
01:43:23|4688.13
01:43:24|4688.13
01:43:25|4688.13
01:43:26|4688.13
01:43:27|4688.13
01:43:28|4688.13
01:43:29|4688.13
01:43:30|4688.13
01:43:31|4688.13
01:43:32|4688.41
01:43:34|4688.41
01:43:35|4688.41
01:43:36|4688.41
01:43:37|4688.41
01:43:38|4688.41
01:43:39|4688.41
01:43:40|4688.16
01:43:41|4688.31
01:43:42|4688.31
01:43:43|4687.81
01:43:44|4687.61
01:43:45|4687.61
01:43:46|4687.22
01:43:47|4687.22
01:43:48|4687.23
01:43:49|4687.22
01:43:50|4687.22
01:43:51|4687.21
01:43:51|4687.21
01:43:52|4687.22
01:43:54|4687.21
01:43:55|4687.21
01:43:56|4687.21
01:43:56|4687.2
01:43:58|4687.2
01:43:58|4687.26
01:44:00|4687.25
01:44:01|4687.24
01:44:03|4687.01
01:44:04|4687.02
01:44:06|4687.2
01:44:07|4687.2
01:44:08|4687.2
01:44:10|4687.2
01:44:12|4687.02
01:44:12|4687.02
01:44:13|4687.01
01:44:15|4687.01
01:44:15|4686.25
01:44:17|4686.25
01:44:18|4686.53
01:44:18|4686.55
01:44:20|4686.65
01:44:21|4686.65
01:44:21|4686.64
01:44:22|4685.93
01:44:23|4686.12
01:44:25|4686.51
01:44:26|4686.51
01:44:27|4686.08
01:44:28|4686.22
01:44:29|4687.2
01:44:30|4687.47
01:44:30|4687.47
01:44:32|4687.95
01:44:33|4687.95
01:44:33|4687.96
01:44:35|4688.04
01:44:35|4688.04
01:44:37|4687.74
01:44:37|4687.74
01:44:38|4687.63
01:44:40|4687.46
01:44:40|4687.46
01:44:41|4687.46
01:44:42|4687.46
01:44:43|4687.46
01:44:44|4687.46
01:44:45|4687.55
01:44:47|4687.55
01:44:48|4687.55
01:44:48|4687.55
01:44:49|4687.73
01:44:50|4688.1
01:44:51|4688.1
01:44:52|4687.22
01:44:54|4687.53
01:44:54|4687.53
01:44:55|4687.24
01:44:57|4687.23
01:44:57|4687.23
01:44:58|4687.23
01:44:59|4687.22
01:45:01|4687.23
01:45:02|4686.42
01:45:04|4686.02
01:45:04|4686.02
01:45:06|4687.12
01:45:07|4687.11
01:45:08|4686.94
01:45:09|4686.94
01:45:10|4687.22
01:45:11|4687.1
01:45:12|4687.1
01:45:13|4687.1
01:45:14|4687.1
01:45:15|4686.99
01:45:16|4687.1
01:45:17|4687.1
01:45:18|4687.1
01:45:19|4687.11
01:45:20|4687.16
01:45:21|4688.
01:45:22|4687.87
01:45:23|4687.87
01:45:24|4687.72
01:45:25|4687.73
01:45:26|4688.25
01:45:27|4688.24
01:45:28|4688.24
01:45:29|4688.42
01:45:30|4689.53
01:45:31|4688.48
01:45:32|4688.99
01:45:33|4688.99
01:45:34|4687.75
01:45:35|4688.76
01:45:36|4688.98
01:45:37|4688.98
01:45:38|4688.98
01:45:39|4688.94
01:45:40|4687.06
01:45:41|4687.06
01:45:42|4687.06
01:45:43|4687.1
01:45:44|4687.55
01:45:45|4687.98
01:45:46|4688.13
01:45:47|4689.15
01:45:48|4689.14
01:45:49|4689.14
01:45:50|4689.14
01:45:51|4689.14
01:45:52|4689.14
01:45:53|4689.14
01:45:54|4688.74
01:45:55|4688.74
01:45:56|4688.74
01:45:57|4688.74
01:45:58|4689.14
01:45:59|4689.99
01:46:00|4690.
01:46:01|4690.
01:46:02|4690.
01:46:04|4690.
01:46:06|4689.13
01:46:07|4689.17
01:46:08|4689.17
01:46:08|4689.17
01:46:10|4689.89
01:46:11|4689.9
01:46:11|4689.92
01:46:13|4689.92
01:46:13|4689.99
01:46:14|4690.
01:46:16|4690.
01:46:16|4690.01
01:46:17|4690.72
01:46:19|4690.1
01:46:20|4690.1
01:46:21|4690.68
01:46:21|4690.68
01:46:23|4690.68
01:46:24|4690.68
01:46:24|4690.68
01:46:26|4690.68
01:46:27|4690.68
01:46:27|4690.72
01:46:29|4690.72
01:46:29|4690.72
01:46:31|4690.72
01:46:32|4690.72
01:46:33|4690.71
01:46:34|4690.72
01:46:34|4690.72
01:46:35|4690.67
01:46:37|4690.26
01:46:37|4690.26
01:46:38|4690.26
01:46:39|4690.27
01:46:40|4690.27
01:46:42|4690.28
01:46:43|4690.35
01:46:44|4688.06
01:46:45|4688.15
01:46:45|4688.15
01:46:47|4688.85
01:46:47|4688.85
01:46:49|4688.84
01:46:50|4688.84
01:46:52|4688.46
01:46:52|4688.94
01:46:53|4688.94
01:46:54|4688.94
01:46:55|4688.94
01:46:57|4688.94
01:46:57|4688.94
01:46:58|4688.94
01:46:59|4689.9
01:47:00|4689.9
01:47:01|4689.9
01:47:03|4690.43
01:47:05|4690.43
01:47:05|4690.43
01:47:07|4690.43
01:47:09|4690.72
01:47:10|4690.71
01:47:11|4690.71
01:47:12|4690.63
01:47:13|4690.63
01:47:15|4690.63
01:47:15|4690.62
01:47:17|4690.63
01:47:18|4690.63
01:47:19|4690.63
01:47:20|4690.63
01:47:21|4690.42
01:47:22|4689.16
01:47:23|4689.16
01:47:24|4690.24
01:47:25|4689.87
01:47:26|4689.87
01:47:27|4689.87
01:47:28|4689.87
01:47:29|4689.87
01:47:30|4689.87
01:47:31|4689.87
01:47:32|4689.88
01:47:32|4689.86
01:47:34|4689.75
01:47:35|4689.85
01:47:36|4689.87
01:47:37|4689.87
01:47:38|4689.87
01:47:39|4689.87
01:47:40|4689.87
01:47:41|4689.87
01:47:42|4689.87
01:47:43|4689.87
01:47:44|4689.87
01:47:45|4689.87
01:47:46|4689.87
01:47:47|4689.87
01:47:48|4689.87
01:47:49|4689.87
01:47:50|4689.87
01:47:51|4689.87
01:47:52|4689.87
01:47:53|4689.87
01:47:54|4689.75
01:47:55|4689.75
01:47:56|4689.75
01:47:57|4689.74
01:47:58|4689.75
01:47:58|4689.74
01:48:00|4689.75
01:48:01|4689.74
01:48:02|4689.86
01:48:03|4689.87
01:48:04|4689.87
01:48:05|4689.87
01:48:07|4689.87
01:48:08|4689.87
01:48:09|4689.87
01:48:10|4689.87
01:48:12|4689.87
01:48:12|4689.87
01:48:14|4689.87
01:48:15|4689.87
01:48:15|4689.87
01:48:17|4689.87
01:48:18|4689.87
01:48:19|4689.87
01:48:20|4689.87
01:48:21|4689.87
01:48:22|4689.87
01:48:23|4689.87
01:48:24|4689.87
01:48:25|4689.86
01:48:26|4689.86
01:48:27|4689.87
01:48:28|4689.87
01:48:29|4689.87
01:48:30|4689.87
01:48:31|4689.86
01:48:32|4689.87
01:48:33|4689.86
01:48:34|4689.87
01:48:36|4689.87
01:48:36|4689.66
01:48:39|4689.66
01:48:39|4689.66
01:48:40|4689.46
01:48:41|4689.46
01:48:42|4689.46
01:48:43|4689.41
01:48:44|4689.41
01:48:45|4689.41
01:48:46|4689.47
01:48:47|4689.47
01:48:48|4689.47
01:48:49|4689.47
01:48:50|4689.47
01:48:51|4689.47
01:48:52|4689.47
01:48:53|4689.47
01:48:54|4690.72
01:48:55|4690.72
01:48:56|4690.72
01:48:58|4690.72
01:48:58|4690.88
01:48:59|4690.88
01:49:00|4690.99
01:49:01|4691.
01:49:02|4691.
01:49:04|4691.
01:49:06|4691.
01:49:07|4691.
01:49:08|4691.
01:49:09|4691.
01:49:10|4691.04
01:49:11|4691.04
01:49:12|4691.04
01:49:13|4691.04
01:49:14|4691.04
01:49:15|4691.04
01:49:16|4691.04
01:49:17|4691.04
01:49:18|4691.08
01:49:19|4691.08
01:49:21|4691.36
01:49:22|4691.39
01:49:23|4691.39
01:49:24|4691.39
01:49:25|4691.4
01:49:25|4691.4
01:49:26|4691.4
01:49:28|4691.78
01:49:29|4692.7
01:49:29|4692.69
01:49:30|4692.69
01:49:32|4692.7
01:49:33|4692.7
01:49:34|4692.71
01:49:35|4692.71
01:49:36|4692.7
01:49:37|4692.66
01:49:38|4692.66
01:49:40|4691.07
01:49:40|4691.07
01:49:41|4691.07
01:49:42|4691.59
01:49:43|4691.07
01:49:44|4691.07
01:49:45|4691.07
01:49:46|4691.07
01:49:47|4691.39
01:49:48|4691.47
01:49:49|4691.46
01:49:50|4691.46
01:49:51|4691.46
01:49:52|4692.24
01:49:53|4692.01
01:49:54|4691.47
01:49:55|4691.25
01:49:56|4691.25
01:49:57|4691.25
01:49:58|4691.25
01:49:59|4691.04
01:50:00|4692.27
01:50:01|4692.27
01:50:02|4692.26
01:50:04|4691.8
01:50:06|4691.54
01:50:08|4692.26
01:50:09|4691.69
01:50:10|4691.7
01:50:11|4691.7
01:50:12|4691.7
01:50:14|4692.74
01:50:14|4692.74
01:50:16|4692.13
01:50:16|4692.15
01:50:17|4692.15
01:50:19|4692.26
01:50:20|4692.26
01:50:21|4692.26
01:50:21|4692.26
01:50:22|4692.27
01:50:24|4692.27
01:50:24|4692.26
01:50:25|4692.26
01:50:27|4692.26
01:50:27|4691.54
01:50:29|4691.54
01:50:29|4692.67
01:50:30|4692.24
01:50:32|4691.59
01:50:33|4691.09
01:50:34|4691.09
01:50:35|4691.09
01:50:36|4691.07
01:50:37|4691.07
01:50:38|4691.07
01:50:39|4691.95
01:50:40|4691.95
01:50:41|4691.94
01:50:42|4691.93
01:50:43|4691.93
01:50:44|4691.54
01:50:45|4691.55
01:50:46|4691.55
01:50:47|4691.94
01:50:48|4691.04
01:50:49|4691.03
01:50:50|4691.03
01:50:51|4691.04
01:50:52|4691.04
01:50:53|4691.04
01:50:54|4691.04
01:50:55|4691.03
01:50:56|4691.03
01:50:57|4691.03
01:50:58|4691.03
01:50:59|4691.03
01:51:00|4691.03
01:51:01|4691.03
01:51:02|4691.03
01:51:03|4691.03
01:51:05|4691.03
01:51:06|4691.03
01:51:07|4691.07
01:51:08|4691.07
01:51:10|4691.07
01:51:11|4691.09
01:51:12|4691.19
01:51:13|4691.19
01:51:15|4691.18
01:51:16|4691.18
01:51:17|4691.18
01:51:18|4691.18
01:51:19|4690.89
01:51:20|4690.89
01:51:21|4690.89
01:51:21|4690.89
01:51:22|4690.9
01:51:25|4690.89
01:51:25|4690.89
01:51:27|4690.9
01:51:28|4690.89
01:51:29|4690.89
01:51:29|4690.83
01:51:31|4690.69
01:51:32|4690.69
01:51:32|4690.69
01:51:34|4690.69
01:51:34|4690.69
01:51:35|4690.49
01:51:37|4690.5
01:51:38|4691.
01:51:39|4691.31
01:51:39|4691.31
01:51:40|4691.31
01:51:41|4691.31
01:51:42|4691.31
01:51:43|4691.31
01:51:44|4691.27
01:51:45|4691.03
01:51:47|4691.03
01:51:47|4691.03
01:51:48|4691.03
01:51:49|4691.03
01:51:51|4691.02
01:51:51|4691.03
01:51:52|4691.03
01:51:53|4691.03
01:51:55|4691.76
01:51:56|4691.76
01:51:56|4691.3
01:51:58|4691.3
01:51:58|4691.25
01:52:00|4691.25
01:52:01|4691.25
01:52:02|4691.3
01:52:03|4691.3
01:52:04|4691.83
01:52:06|4691.82
01:52:07|4691.24
01:52:08|4691.27
01:52:09|4691.28
01:52:11|4691.28
01:52:12|4691.32
01:52:13|4691.32
01:52:14|4691.43
01:52:15|4691.42
01:52:16|4691.42
01:52:17|4691.83
01:52:17|4691.83
01:52:19|4691.83
01:52:21|4691.83
01:52:22|4691.82
01:52:22|4691.82
01:52:23|4691.69
01:52:24|4691.69
01:52:25|4691.06
01:52:27|4691.06
01:52:28|4691.06
01:52:28|4691.47
01:52:29|4691.69
01:52:30|4691.72
01:52:31|4691.72
01:52:32|4691.71
01:52:33|4691.97
01:52:34|4691.97
01:52:35|4691.97
01:52:36|4691.97
01:52:38|4692.36
01:52:38|4694.36
01:52:39|4693.8
01:52:40|4693.4
01:52:41|4693.2
01:52:43|4693.19
01:52:44|4693.09
01:52:45|4693.1
01:52:46|4693.09
01:52:47|4692.82
01:52:48|4692.39
01:52:49|4691.96
01:52:50|4691.96
01:52:52|4691.96
01:52:52|4691.97
01:52:54|4691.97
01:52:55|4692.24
01:52:55|4692.23
01:52:56|4692.23
01:52:58|4692.23
01:52:59|4692.39
01:52:59|4692.39
01:53:00|4692.39
01:53:01|4692.39
01:53:02|4692.39
01:53:04|4692.39
01:53:06|4692.39
01:53:07|4692.39
01:53:08|4692.38
01:53:11|4692.38
01:53:11|4692.38
01:53:12|4692.38
01:53:13|4692.92
01:53:14|4692.93
01:53:15|4692.93
01:53:17|4692.93
01:53:18|4692.93
01:53:19|4693.2
01:53:20|4693.2
01:53:21|4693.2
01:53:22|4693.19
01:53:23|4686.53
01:53:24|4686.87
01:53:25|4686.97
01:53:26|4688.88
01:53:27|4689.11
01:53:28|4689.11
01:53:29|4689.11
01:53:30|4689.1
01:53:31|4689.1
01:53:32|4689.1
01:53:33|4689.06
01:53:33|4688.9
01:53:35|4688.9
01:53:35|4688.9
01:53:37|4688.9
01:53:38|4688.9
01:53:39|4688.9
01:53:39|4688.89
01:53:41|4688.41
01:53:41|4688.41
01:53:43|4688.37
01:53:44|4689.64
01:53:45|4689.64
01:53:46|4689.64
01:53:46|4689.64
01:53:48|4689.64
01:53:49|4689.64
01:53:51|4687.91
01:53:52|4688.27
01:53:53|4688.27
01:53:53|4688.27
01:53:55|4688.27
01:53:55|4688.26
01:53:57|4688.03
01:53:57|4688.03
01:53:58|4688.03
01:53:59|4688.84
01:54:00|4690.55
01:54:02|4691.17
01:54:02|4690.56
01:54:03|4690.85
01:54:05|4691.61
01:54:07|4691.61
01:54:08|4691.39
01:54:09|4691.39
01:54:10|4691.39
01:54:11|4691.38
01:54:13|4691.01
01:54:14|4691.01
01:54:15|4691.01
01:54:16|4690.79
01:54:17|4690.79
01:54:18|4690.79
01:54:19|4690.79
01:54:20|4690.79
01:54:21|4690.78
01:54:22|4690.56
01:54:22|4690.56
01:54:23|4690.56
01:54:25|4690.56
01:54:26|4690.56
01:54:27|4690.56
01:54:27|4690.57
01:54:29|4690.57
01:54:29|4690.57
01:54:30|4690.57
01:54:31|4690.57
01:54:32|4690.57
01:54:34|4690.56
01:54:35|4690.57
01:54:35|4690.57
01:54:36|4692.4
01:54:37|4691.62
01:54:38|4691.62
01:54:39|4691.62
01:54:40|4691.62
01:54:41|4691.61
01:54:43|4691.62
01:54:44|4692.02
01:54:44|4692.03
01:54:46|4692.03
01:54:47|4692.03
01:54:48|4692.03
01:54:48|4692.03
01:54:49|4692.03
01:54:50|4692.03
01:54:51|4692.03
01:54:52|4690.44
01:54:53|4690.44
01:54:54|4690.44
01:54:55|4690.45
01:54:56|4690.15
01:54:58|4690.15
01:54:59|4690.15
01:54:59|4689.58
01:55:00|4689.23
01:55:01|4689.23
01:55:03|4689.23
01:55:04|4689.23
01:55:06|4688.89
01:55:07|4688.89
01:55:08|4688.89
01:55:09|4688.89
01:55:10|4688.89
01:55:11|4689.4
01:55:12|4689.99
01:55:13|4689.99
01:55:14|4690.94
01:55:15|4690.94
01:55:16|4690.94
01:55:17|4690.94
01:55:18|4690.95
01:55:19|4690.94
01:55:20|4689.98
01:55:21|4689.49
01:55:22|4688.82
01:55:23|4688.73
01:55:24|4688.96
01:55:25|4688.96
01:55:26|4688.96
01:55:27|4688.54
01:55:28|4688.47
01:55:29|4688.
01:55:30|4688.
01:55:31|4688.
01:55:32|4688.01
01:55:33|4688.01
01:55:34|4688.48
01:55:35|4688.48
01:55:36|4688.48
01:55:37|4688.48
01:55:38|4688.48
01:55:39|4688.48
01:55:40|4688.48
01:55:41|4688.48
01:55:42|4688.21
01:55:43|4688.21
01:55:45|4688.21
01:55:45|4688.21
01:55:46|4688.21
01:55:47|4688.21
01:55:48|4688.03
01:55:49|4688.03
01:55:51|4688.25
01:55:52|4689.76
01:55:52|4689.77
01:55:53|4689.76
01:55:54|4689.06
01:55:55|4689.06
01:55:56|4689.06
01:55:58|4689.06
01:56:00|4689.06
01:56:01|4689.06
01:56:02|4689.06
01:56:03|4689.07
01:56:03|4689.84
01:56:05|4689.84
01:56:07|4689.84
01:56:07|4689.85
01:56:09|4689.84
01:56:10|4689.84
01:56:11|4689.84
01:56:13|4689.84
01:56:13|4689.84
01:56:15|4689.84
01:56:16|4690.
01:56:17|4690.
01:56:18|4690.94
01:56:18|4691.22
01:56:20|4691.22
01:56:21|4691.18
01:56:21|4691.18
01:56:22|4691.18
01:56:24|4691.18
01:56:24|4691.17
01:56:26|4691.18
01:56:27|4691.17
01:56:28|4692.07
01:56:29|4691.67
01:56:29|4692.43
01:56:31|4692.43
01:56:32|4692.44
01:56:33|4692.44
01:56:34|4692.44
01:56:35|4692.44
01:56:35|4692.78
01:56:36|4692.78
01:56:37|4692.85
01:56:39|4692.77
01:56:40|4692.47
01:56:41|4692.46
01:56:42|4692.47
01:56:43|4692.47
01:56:44|4692.47
01:56:45|4692.09
01:56:46|4692.08
01:56:47|4692.08
01:56:48|4692.04
01:56:49|4691.84
01:56:50|4691.54
01:56:51|4691.54
01:56:52|4691.5
01:56:53|4691.5
01:56:54|4691.5
01:56:56|4691.51
01:56:57|4691.6
01:56:58|4691.6
01:56:59|4691.6
01:57:00|4691.6
01:57:01|4691.6
01:57:02|4691.68
01:57:03|4691.68
01:57:04|4692.09
01:57:05|4692.34
01:57:06|4692.33
01:57:08|4692.32
01:57:09|4692.33
01:57:10|4692.33
01:57:11|4692.33
01:57:13|4693.85
01:57:14|4693.86
01:57:15|4693.86
01:57:16|4693.86
01:57:17|4693.86
01:57:19|4693.87
01:57:20|4693.87
01:57:20|4693.86
01:57:22|4693.86
01:57:22|4693.86
01:57:23|4693.86
01:57:25|4693.86
01:57:26|4693.86
01:57:27|4693.86
01:57:27|4693.42
01:57:29|4692.79
01:57:29|4692.79
01:57:30|4692.79
01:57:32|4693.1
01:57:33|4693.1
01:57:33|4692.9
01:57:35|4692.9
01:57:35|4692.9
01:57:37|4692.9
01:57:38|4692.91
01:57:38|4692.91
01:57:41|4692.91
01:57:41|4692.91
01:57:42|4692.91
01:57:43|4692.9
01:57:44|4692.9
01:57:45|4692.9
01:57:46|4692.91
01:57:47|4692.91
01:57:48|4692.91
01:57:49|4692.91
01:57:50|4693.58
01:57:51|4693.58
01:57:52|4693.58
01:57:54|4693.58
01:57:54|4693.58
01:57:55|4693.58
01:57:56|4693.58
01:57:57|4693.58
01:57:58|4693.25
01:57:59|4693.25
01:58:00|4693.25
01:58:01|4693.25
01:58:02|4693.25
01:58:03|4693.25
01:58:04|4693.25
01:58:05|4693.25
01:58:06|4693.25
01:58:08|4693.25
01:58:10|4693.25
01:58:11|4693.25
01:58:12|4693.25
01:58:13|4693.25
01:58:14|4693.25
01:58:15|4693.25
01:58:17|4693.45
01:58:18|4693.45
01:58:19|4693.46
01:58:20|4693.46
01:58:21|4693.46
01:58:21|4693.46
01:58:22|4693.45
01:58:24|4693.46
01:58:25|4693.45
01:58:26|4693.46
01:58:27|4693.45
01:58:28|4693.46
01:58:29|4693.46
01:58:30|4693.91
01:58:31|4693.91
01:58:32|4693.91
01:58:33|4693.91
01:58:34|4693.92
01:58:35|4693.92
01:58:36|4693.92
01:58:37|4693.92
01:58:38|4693.92
01:58:39|4693.92
01:58:40|4694.4
01:58:41|4694.4
01:58:42|4694.4
01:58:43|4694.4
01:58:44|4694.4
01:58:45|4694.4
01:58:46|4694.4
01:58:47|4694.4
01:58:48|4694.4
01:58:49|4695.12
01:58:50|4695.13
01:58:51|4695.13
01:58:52|4695.13
01:58:53|4695.13
01:58:54|4695.13
01:58:55|4695.25
01:58:56|4695.24
01:58:57|4695.24
01:58:58|4695.24
01:58:59|4695.24
01:59:00|4695.24
01:59:01|4695.24
01:59:03|4694.35
01:59:04|4694.35
01:59:05|4694.35
01:59:06|4694.18
01:59:06|4694.17
01:59:07|4694.17
01:59:09|4694.17
01:59:11|4694.17
01:59:12|4694.18
01:59:13|4695.24
01:59:14|4695.24
01:59:15|4694.85
01:59:16|4694.85
01:59:16|4694.84
01:59:18|4694.39
01:59:18|4694.39
01:59:20|4694.39
01:59:21|4693.89
01:59:22|4693.46
01:59:22|4693.46
01:59:24|4693.26
01:59:25|4693.26
01:59:26|4693.26
01:59:27|4692.91
01:59:28|4692.91
01:59:29|4692.16
01:59:30|4692.16
01:59:30|4691.58
01:59:31|4691.58
01:59:33|4690.81
01:59:34|4690.8
01:59:35|4690.8
01:59:36|4690.54
01:59:37|4690.54
01:59:39|4690.57
01:59:39|4690.57
01:59:40|4690.57
01:59:41|4690.63
01:59:42|4690.63
01:59:43|4690.63
01:59:44|4690.55
01:59:45|4690.55
01:59:46|4690.55
01:59:47|4690.31
01:59:48|4690.31
01:59:49|4691.47
01:59:50|4691.47
01:59:52|4691.47
01:59:52|4691.47
01:59:53|4691.26
01:59:54|4690.59
01:59:55|4690.56
01:59:56|4690.56
01:59:57|4690.55
01:59:58|4690.55
01:59:59|4690.55
02:00:00|4690.55
02:00:01|4690.52
02:00:02|4691.58
02:00:03|4692.56
02:00:04|4692.55
02:00:05|4692.55
02:00:06|4692.56
02:00:08|4693.85
02:00:10|4694.12
02:00:11|4694.4
02:00:12|4695.23
02:00:13|4695.23
02:00:14|4695.09
02:00:15|4695.09
02:00:16|4695.09
02:00:17|4695.08
02:00:18|4695.1
02:00:20|4695.1
02:00:20|4695.09
02:00:21|4695.11
02:00:23|4695.12
02:00:24|4695.12
02:00:25|4694.82
02:00:26|4694.82
02:00:26|4694.82
02:00:29|4694.81
02:00:29|4694.81
02:00:30|4694.82
02:00:31|4694.81
02:00:32|4694.81
02:00:33|4694.81
02:00:34|4694.81
02:00:35|4694.81
02:00:37|4694.81
02:00:37|4694.81
02:00:38|4694.84
02:00:39|4694.85
02:00:40|4695.
02:00:41|4695.
02:00:42|4695.
02:00:43|4694.64
02:00:44|4694.64
02:00:45|4694.64
02:00:47|4694.64
02:00:48|4694.77
02:00:48|4694.5
02:00:50|4694.5
02:00:50|4694.5
02:00:52|4694.5
02:00:53|4694.5
02:00:54|4694.5
02:00:54|4695.09
02:00:55|4695.09
02:00:57|4695.09
02:00:58|4695.12
02:00:58|4695.12
02:01:00|4695.12
02:01:01|4695.12
02:01:02|4695.12
02:01:03|4695.11
02:01:04|4695.68
02:01:05|4695.68
02:01:06|4695.68
02:01:07|4695.68
02:01:08|4695.68
02:01:09|4695.69
02:01:11|4696.4
02:01:12|4696.4
02:01:13|4696.39
02:01:14|4696.4
02:01:15|4696.39
02:01:16|4696.39
02:01:17|4696.4
02:01:18|4696.4
02:01:19|4696.39
02:01:21|4695.95
02:01:22|4695.19
02:01:23|4695.79
02:01:24|4695.79
02:01:25|4695.96
02:01:26|4695.96
02:01:28|4695.96
02:01:28|4695.96
02:01:29|4696.5
02:01:31|4696.5
02:01:32|4696.06
02:01:33|4696.06
02:01:34|4696.07
02:01:35|4696.07
02:01:36|4696.06
02:01:38|4696.89
02:01:39|4696.5
02:01:40|4696.5
02:01:41|4696.49
02:01:42|4696.5
02:01:43|4696.5
02:01:44|4696.5
02:01:46|4696.49
02:01:47|4696.49
02:01:48|4696.87
02:01:49|4697.
02:01:50|4697.92
02:01:51|4697.93
02:01:52|4697.93
02:01:53|4698.74
02:01:54|4698.42
02:01:55|4698.43
02:01:56|4698.6
02:01:57|4698.45
02:01:59|4698.45
02:02:00|4698.02
02:02:01|4698.01
02:02:02|4698.01
02:02:03|4698.02
02:02:04|4698.02
02:02:06|4698.01
02:02:07|4698.01
02:02:08|4698.01
02:02:10|4698.01
02:02:12|4698.02
02:02:12|4698.01
02:02:16|4698.41
02:02:17|4698.41
02:02:18|4698.41
02:02:19|4698.88
02:02:20|4698.88
02:02:21|4698.88
02:02:22|4698.88
02:02:23|4698.87
02:02:24|4698.88
02:02:25|4698.88
02:02:26|4698.88
02:02:27|4698.87
02:02:28|4698.88
02:02:29|4698.88
02:02:30|4698.88
02:02:31|4698.88
02:02:32|4698.88
02:02:33|4698.88
02:02:34|4698.88
02:02:35|4698.88
02:02:36|4698.88
02:02:37|4698.87
02:02:38|4698.87
02:02:39|4698.88
02:02:40|4698.88
02:02:41|4698.88
02:02:42|4698.88
02:02:43|4698.93
02:02:44|4699.
02:02:45|4699.
02:02:46|4699.
02:02:47|4699.17
02:02:48|4699.17
02:02:49|4699.15
02:02:50|4699.09
02:02:51|4699.09
02:02:52|4698.02
02:02:53|4698.02
02:02:54|4698.02
02:02:55|4697.64
02:02:56|4697.67
02:02:57|4697.67
02:02:58|4697.67
02:02:59|4697.67
02:03:00|4697.67
02:03:01|4697.67
02:03:02|4697.67
02:03:03|4697.67
02:03:04|4697.41
02:03:05|4697.01
02:03:07|4697.
02:03:08|4696.13
02:03:09|4696.13
02:03:10|4696.13
02:03:12|4696.33
02:03:13|4696.33
02:03:15|4696.33
02:03:16|4696.3
02:03:17|4696.3
02:03:18|4696.3
02:03:19|4696.31
02:03:20|4696.31
02:03:21|4696.32
02:03:22|4696.33
02:03:23|4696.33
02:03:24|4696.33
02:03:24|4696.91
02:03:26|4698.76
02:03:26|4698.75
02:03:28|4698.75
02:03:29|4698.56
02:03:30|4698.56
02:03:31|4698.56
02:03:32|4698.76
02:03:33|4698.76
02:03:34|4698.76
02:03:35|4699.
02:03:36|4699.25
02:03:37|4699.25
02:03:38|4699.9
02:03:39|4700.5
02:03:40|4700.5
02:03:41|4700.5
02:03:42|4700.5
02:03:43|4700.49
02:03:44|4700.5
02:03:45|4700.5
02:03:46|4700.5
02:03:47|4700.5
02:03:48|4700.5
02:03:49|4700.5
02:03:50|4700.5
02:03:51|4700.5
02:03:52|4700.5
02:03:53|4700.49
02:03:54|4700.5
02:03:55|4700.5
02:03:56|4700.5
02:03:57|4700.5
02:03:58|4700.5
02:03:59|4700.5
02:04:00|4700.51
02:04:01|4700.51
02:04:02|4700.51
02:04:03|4700.51
02:04:05|4700.51
02:04:05|4700.51
02:04:06|4700.52
02:04:07|4700.52
02:04:08|4700.52
02:04:09|4700.52
02:04:10|4700.54
02:04:12|4700.54
02:04:13|4700.56
02:04:15|4702.14
02:04:17|4702.15
02:04:19|4702.54
02:04:19|4702.8
02:04:21|4702.8
02:04:22|4702.8
02:04:23|4702.79
02:04:24|4702.8
02:04:25|4703.17
02:04:26|4703.17
02:04:27|4703.17
02:04:28|4703.18
02:04:29|4703.18
02:04:31|4703.17
02:04:32|4703.17
02:04:32|4703.17
02:04:33|4702.63
02:04:34|4703.45
02:04:35|4703.63
02:04:36|4703.63
02:04:38|4703.64
02:04:39|4703.63
02:04:39|4703.63
02:04:41|4703.63
02:04:42|4703.63
02:04:43|4703.63
02:04:43|4703.64
02:04:45|4703.64
02:04:46|4703.64
02:04:47|4703.64
02:04:48|4703.67
02:04:49|4703.67
02:04:50|4703.68
02:04:51|4703.72
02:04:51|4703.72
02:04:52|4703.66
02:04:54|4703.66
02:04:54|4703.66
02:04:56|4703.66
02:04:57|4703.66
02:04:58|4703.66
02:04:59|4703.7
02:05:00|4703.71
02:05:01|4703.71
02:05:03|4704.83
02:05:03|4705.2
02:05:04|4705.17
02:05:05|4705.16
02:05:06|4705.41
02:05:07|4705.93
02:05:09|4705.57
02:05:09|4705.57
02:05:11|4705.57
02:05:13|4705.58
02:05:13|4705.57
02:05:16|4706.39
02:05:17|4706.04
02:05:18|4706.05
02:05:20|4706.04
02:05:21|4706.04
02:05:22|4706.35
02:05:23|4706.4
02:05:24|4706.4
02:05:25|4706.4
02:05:26|4706.4
02:05:27|4706.4
02:05:28|4706.4
02:05:29|4706.42
02:05:30|4706.41
02:05:31|4706.42
02:05:32|4706.42
02:05:33|4706.42
02:05:35|4706.42
02:05:35|4706.42
02:05:36|4706.42
02:05:37|4706.42
02:05:38|4706.42
02:05:39|4706.42
02:05:40|4706.42
02:05:41|4706.42
02:05:43|4706.41
02:05:45|4706.42
02:05:46|4706.42
02:05:46|4706.42
02:05:48|4706.66
02:05:48|4706.66
02:05:49|4706.66
02:05:50|4706.66
02:05:51|4706.67
02:05:52|4706.67
02:05:53|4706.67
02:05:54|4706.67
02:05:55|4706.67
02:05:56|4706.66
02:05:57|4706.66
02:05:58|4706.66
02:05:59|4706.66
02:06:00|4706.95
02:06:02|4706.95
02:06:02|4706.95
02:06:04|4707.05
02:06:05|4707.04
02:06:06|4707.62
02:06:07|4707.62
02:06:08|4707.62
02:06:09|4707.52
02:06:10|4707.52
02:06:12|4706.83
02:06:14|4706.85
02:06:15|4707.05
02:06:16|4707.05
02:06:18|4707.63
02:06:19|4707.62
02:06:20|4707.63
02:06:21|4707.63
02:06:22|4707.63
02:06:23|4707.63
02:06:24|4707.63
02:06:26|4707.63
02:06:26|4707.64
02:06:28|4707.65
02:06:28|4704.79
02:06:30|4704.78
02:06:30|4704.79
02:06:32|4704.78
02:06:33|4704.31
02:06:34|4702.72
02:06:36|4702.72
02:06:36|4702.72
02:06:37|4702.72
02:06:39|4705.39
02:06:39|4705.14
02:06:41|4704.96
02:06:42|4704.96
02:06:42|4704.96
02:06:43|4704.96
02:06:45|4706.27
02:06:46|4706.28
02:06:46|4706.28
02:06:49|4706.27
02:06:49|4706.27
02:06:50|4706.27
02:06:51|4706.27
02:06:52|4706.03
02:06:53|4706.03
02:06:54|4704.99
02:06:55|4704.99
02:06:57|4704.98
02:06:58|4704.98
02:06:59|4704.79
02:07:00|4704.78
02:07:00|4704.78
02:07:01|4704.78
02:07:02|4704.78
02:07:03|4704.78
02:07:05|4704.79
02:07:05|4704.79
02:07:08|4704.83
02:07:08|4705.94
02:07:10|4705.93
02:07:10|4705.12
02:07:11|4705.12
02:07:13|4704.82
02:07:15|4704.82
02:07:17|4704.87
02:07:17|4705.66
02:07:19|4705.57
02:07:20|4705.57
02:07:21|4705.57
02:07:22|4705.57
02:07:23|4705.94
02:07:24|4705.93
02:07:26|4706.16
02:07:27|4706.65
02:07:28|4706.65
02:07:29|4706.65
02:07:30|4706.65
02:07:31|4706.65
02:07:32|4706.66
02:07:33|4706.66
02:07:34|4706.66
02:07:35|4706.65
02:07:35|4706.65
02:07:37|4706.69
02:07:38|4706.7
02:07:39|4707.
02:07:40|4707.04
02:07:42|4707.03
02:07:43|4707.07
02:07:43|4707.13
02:07:45|4707.13
02:07:46|4707.13
02:07:47|4707.32
02:07:48|4706.28
02:07:49|4706.28
02:07:49|4706.51
02:07:51|4706.16
02:07:52|4704.31
02:07:53|4704.32
02:07:54|4703.74
02:07:54|4703.74
02:07:56|4703.07
02:07:57|4703.07
02:07:58|4703.07
02:07:59|4703.07
02:07:59|4703.05
02:08:01|4702.87
02:08:02|4702.87
02:08:03|4702.8
02:08:04|4702.8
02:08:05|4701.88
02:08:06|4701.88
02:08:07|4702.25
02:08:08|4701.78
02:08:09|4701.78
02:08:10|4701.61
02:08:10|4701.6
02:08:12|4701.6
02:08:14|4701.56
02:08:15|4700.7
02:08:16|4700.88
02:08:18|4700.87
02:08:19|4700.7
02:08:20|4700.7
02:08:21|4701.2
02:08:22|4701.44
02:08:23|4701.43
02:08:24|4701.44
02:08:25|4700.7
02:08:26|4700.7
02:08:27|4700.7
02:08:29|4700.01
02:08:30|4700.01
02:08:31|4700.01
02:08:32|4700.01
02:08:33|4700.01
02:08:34|4700.01
02:08:35|4700.68
02:08:36|4700.6
02:08:36|4700.54
02:08:38|4700.54
02:08:39|4700.04
02:08:40|4700.04
02:08:41|4700.04
02:08:42|4700.01
02:08:43|4700.01
02:08:44|4700.01
02:08:45|4700.01
02:08:46|4700.
02:08:47|4700.
02:08:48|4699.59
02:08:50|4699.59
02:08:51|4699.64
02:08:52|4700.
02:08:53|4700.01
02:08:54|4700.01
02:08:55|4700.01
02:08:55|4700.01
02:08:56|4701.87
02:08:58|4701.87
02:08:58|4701.6
02:09:00|4701.69
02:09:00|4701.69
02:09:02|4701.69
02:09:03|4701.69
02:09:04|4701.88
02:09:04|4701.88
02:09:06|4701.91
02:09:07|4701.92
02:09:07|4701.92
02:09:10|4701.91
02:09:10|4701.91
02:09:11|4701.91
02:09:12|4701.91
02:09:13|4701.91
02:09:15|4701.69
02:09:17|4700.9
02:09:18|4700.9
02:09:20|4700.9
02:09:20|4700.9
02:09:21|4700.9
02:09:23|4700.9
02:09:23|4700.9
02:09:25|4700.9
02:09:27|4700.9
02:09:28|4700.9
02:09:29|4700.91
02:09:30|4700.91
02:09:31|4700.9
02:09:32|4700.92
02:09:33|4701.7
02:09:34|4701.92
02:09:35|4701.92
02:09:36|4701.8
02:09:37|4701.8
02:09:39|4701.56
02:09:40|4700.51
02:09:41|4700.51
02:09:42|4700.51
02:09:43|4700.04
02:09:44|4700.54
02:09:45|4701.06
02:09:46|4701.06
02:09:46|4701.06
02:09:48|4701.06
02:09:49|4700.87
02:09:49|4700.87
02:09:51|4700.87
02:09:52|4700.84
02:09:53|4700.84
02:09:54|4700.84
02:09:55|4700.38
02:09:55|4700.38
02:09:57|4700.38
02:09:58|4700.38
02:09:59|4700.86
02:10:00|4700.86
02:10:01|4700.87
02:10:02|4700.87
02:10:03|4700.91
02:10:04|4700.9
02:10:05|4700.91
02:10:06|4700.91
02:10:07|4701.19
02:10:08|4701.2
02:10:09|4701.19
02:10:10|4701.19
02:10:11|4700.86
02:10:12|4700.86
02:10:13|4700.86
02:10:14|4700.39
02:10:15|4700.39
02:10:17|4700.35
02:10:18|4700.39
02:10:19|4700.71
02:10:20|4701.24
02:10:21|4700.88
02:10:24|4700.88
02:10:24|4700.88
02:10:26|4700.88
02:10:28|4700.91
02:10:29|4700.91
02:10:30|4700.91
02:10:31|4700.92
02:10:32|4700.92
02:10:32|4700.91
02:10:34|4700.91
02:10:35|4700.91
02:10:36|4700.92
02:10:37|4700.36
02:10:38|4700.36
02:10:39|4700.36
02:10:40|4700.36
02:10:40|4700.36
02:10:43|4700.87
02:10:43|4700.62
02:10:45|4700.62
02:10:47|4700.36
02:10:48|4700.59
02:10:48|4700.59
02:10:49|4700.64
02:10:51|4700.64
02:10:51|4700.64
02:10:52|4700.64
02:10:53|4700.64
02:10:55|4700.64
02:10:55|4700.64
02:10:57|4700.78
02:10:57|4700.78
02:10:58|4700.78
02:11:00|4699.62
02:11:00|4699.59
02:11:02|4699.58
02:11:03|4699.59
02:11:04|4699.59
02:11:05|4699.55
02:11:06|4699.55
02:11:06|4699.55
02:11:07|4699.16
02:11:09|4699.16
02:11:10|4699.16
02:11:11|4700.58
02:11:12|4700.58
02:11:13|4700.58
02:11:14|4700.92
02:11:15|4700.92
02:11:17|4701.59
02:11:18|4699.73
02:11:19|4699.73
02:11:21|4699.88
02:11:22|4699.88
02:11:24|4699.95
02:11:25|4699.95
02:11:26|4699.99
02:11:26|4700.
02:11:28|4700.34
02:11:29|4700.34
02:11:30|4700.33
02:11:31|4700.33
02:11:32|4700.34
02:11:33|4700.34
02:11:34|4700.33
02:11:35|4700.14
02:11:36|4700.14
02:11:37|4700.14
02:11:38|4700.14
02:11:39|4700.14
02:11:39|4700.04
02:11:41|4700.04
02:11:42|4700.04
02:11:43|4700.05
02:11:43|4700.05
02:11:45|4700.05
02:11:46|4700.04
02:11:47|4700.04
02:11:48|4700.04
02:11:49|4700.04
02:11:50|4700.64
02:11:51|4700.76
02:11:52|4701.01
02:11:54|4701.02
02:11:55|4701.02
02:11:56|4701.02
02:11:57|4701.02
02:11:59|4701.02
02:12:01|4701.02
02:12:01|4701.02
02:12:03|4701.02
02:12:04|4701.02
02:12:05|4701.03
02:12:06|4701.03
02:12:07|4701.02
02:12:08|4700.69
02:12:09|4700.69
02:12:10|4700.68
02:12:11|4700.69
02:12:12|4700.68
02:12:13|4700.68
02:12:14|4700.68
02:12:15|4700.68
02:12:17|4700.65
02:12:18|4700.68
02:12:19|4700.68
02:12:20|4700.71
02:12:21|4700.72
02:12:23|4700.72
02:12:24|4701.08
02:12:25|4701.08
02:12:26|4701.08
02:12:27|4701.08
02:12:28|4701.09
02:12:29|4701.09
02:12:31|4701.09
02:12:32|4701.6
02:12:33|4701.38
02:12:33|4701.38
02:12:34|4700.15
02:12:36|4700.52
02:12:37|4700.52
02:12:37|4700.01
02:12:39|4700.16
02:12:40|4700.18
02:12:41|4700.33
02:12:42|4700.33
02:12:43|4700.03
02:12:43|4700.03
02:12:45|4700.18
02:12:46|4700.18
02:12:47|4700.33
02:12:47|4700.33
02:12:49|4700.32
02:12:50|4700.34
02:12:51|4700.33
02:12:52|4700.33
02:12:53|4700.34
02:12:54|4700.34
02:12:55|4700.34
02:12:56|4700.34
02:12:57|4700.35
02:12:58|4700.34
02:12:59|4700.34
02:13:00|4700.34
02:13:01|4699.84
02:13:02|4699.84
02:13:03|4699.93
02:13:05|4699.93
02:13:05|4699.94
02:13:06|4699.94
02:13:07|4699.94
02:13:09|4699.94
02:13:09|4699.94
02:13:11|4699.94
02:13:11|4699.94
02:13:12|4699.94
02:13:13|4700.17
02:13:14|4700.17
02:13:16|4700.17
02:13:16|4700.16
02:13:19|4700.16
02:13:20|4700.16
02:13:21|4699.7
02:13:23|4700.01
02:13:24|4700.01
02:13:26|4700.01
02:13:27|4700.01
02:13:29|4700.02
02:13:31|4700.02
02:13:31|4700.02
02:13:32|4700.02
02:13:33|4700.16
02:13:34|4700.16
02:13:35|4700.16
02:13:36|4700.08
02:13:37|4700.05
02:13:38|4700.05
02:13:40|4699.6
02:13:40|4699.16
02:13:41|4699.16
02:13:43|4699.55
02:13:44|4699.55
02:13:45|4700.3
02:13:46|4700.59
02:13:47|4700.6
02:13:48|4700.78
02:13:49|4700.78
02:13:50|4700.78
02:13:51|4700.78
02:13:52|4700.78
02:13:53|4700.78
02:13:55|4700.78
02:13:56|4700.79
02:13:57|4700.79
02:13:58|4700.79
02:13:59|4700.78
02:14:00|4700.78
02:14:01|4700.78
02:14:02|4700.78
02:14:03|4700.78
02:14:04|4700.78
02:14:05|4700.61
02:14:06|4700.62
02:14:07|4700.62
02:14:08|4700.62
02:14:09|4700.62
02:14:10|4700.62
02:14:11|4700.62
02:14:12|4700.62
02:14:13|4700.62
02:14:14|4700.62
02:14:15|4700.62
02:14:16|4700.61
02:14:17|4700.61
02:14:18|4700.35
02:14:20|4700.35
02:14:21|4700.35
02:14:23|4700.35
02:14:24|4700.34
02:14:25|4700.16
02:14:26|4700.16
02:14:27|4700.28
02:14:28|4700.28
02:14:30|4700.28
02:14:31|4700.28
02:14:32|4700.28
02:14:33|4700.28
02:14:35|4700.28
02:14:36|4700.28
02:14:37|4700.54
02:14:38|4700.54
02:14:39|4700.3
02:14:40|4701.58
02:14:41|4701.94
02:14:42|4701.21
02:14:43|4701.21
02:14:44|4701.21
02:14:45|4701.93
02:14:46|4701.93
02:14:47|4701.93
02:14:48|4701.93
02:14:49|4701.93
02:14:50|4701.93
02:14:51|4701.93
02:14:53|4701.93
02:14:54|4701.93
02:14:55|4701.93
02:14:55|4701.93
02:14:56|4701.93
02:14:57|4701.93
02:14:58|4702.09
02:14:59|4702.45
02:15:00|4702.45
02:15:01|4702.03
02:15:02|4702.02
02:15:03|4701.64
02:15:05|4701.83
02:15:05|4701.6
02:15:07|4701.61
02:15:08|4701.61
02:15:09|4701.6
02:15:10|4701.61
02:15:10|4701.61
02:15:11|4701.61
02:15:13|4701.6
02:15:14|4701.61
02:15:14|4701.61
02:15:16|4701.61
02:15:17|4701.61
02:15:18|4701.61
02:15:19|4702.99
02:15:21|4702.99
02:15:22|4702.99
02:15:22|4703.
02:15:24|4702.99
02:15:25|4702.99
02:15:26|4702.99
02:15:28|4702.99
02:15:28|4702.89
02:15:29|4702.89
02:15:30|4702.89
02:15:31|4702.9
02:15:32|4702.89
02:15:34|4703.72
02:15:34|4704.29
02:15:35|4704.29
02:15:37|4704.29
02:15:37|4704.3
02:15:38|4704.3
02:15:40|4704.3
02:15:41|4704.3
02:15:42|4704.3
02:15:43|4704.3
02:15:44|4704.3
02:15:45|4704.3
02:15:46|4704.3
02:15:47|4704.29
02:15:48|4704.29
02:15:48|4704.29
02:15:50|4704.98
02:15:51|4704.98
02:15:52|4704.98
02:15:53|4704.97
02:15:54|4704.97
02:15:55|4704.38
02:15:56|4704.38
02:15:57|4704.38
02:15:58|4704.38
02:15:58|4704.38
02:16:00|4704.38
02:16:00|4704.69
02:16:02|4704.68
02:16:03|4704.68
02:16:04|4704.68
02:16:05|4704.68
02:16:06|4706.07
02:16:07|4706.07
02:16:08|4706.07
02:16:09|4706.08
02:16:10|4706.08
02:16:11|4706.08
02:16:12|4706.65
02:16:13|4706.65
02:16:14|4706.66
02:16:15|4706.96
02:16:16|4707.
02:16:17|4707.
02:16:18|4707.
02:16:20|4707.
02:16:22|4705.49
02:16:22|4705.2
02:16:24|4706.41
02:16:24|4706.41
02:16:26|4706.41
02:16:26|4706.45
02:16:27|4706.45
02:16:28|4706.89
02:16:30|4706.65
02:16:31|4706.41
02:16:33|4704.48
02:16:33|4704.48
02:16:35|4705.26
02:16:35|4705.26
02:16:36|4705.26
02:16:38|4705.65
02:16:39|4706.54
02:16:39|4706.54
02:16:40|4706.54
02:16:41|4705.69
02:16:42|4706.2
02:16:43|4706.2
02:16:45|4705.95
02:16:46|4705.95
02:16:46|4706.13
02:16:48|4707.39
02:16:48|4707.39
02:16:50|4707.39
02:16:51|4706.2
02:16:52|4705.56
02:16:52|4705.56
02:16:54|4705.42
02:16:54|4705.42
02:16:55|4705.42
02:16:57|4705.42
02:16:57|4705.42
02:16:59|4705.42
02:17:00|4705.42
02:17:00|4706.28
02:17:02|4706.28
02:17:03|4706.28
02:17:03|4706.28
02:17:04|4706.29
02:17:06|4706.29
02:17:07|4706.33
02:17:08|4706.33
02:17:08|4706.33
02:17:10|4706.68
02:17:11|4707.
02:17:12|4707.01
02:17:12|4707.4
02:17:14|4707.4
02:17:15|4706.46
02:17:16|4706.46
02:17:17|4706.46
02:17:18|4706.5
02:17:19|4706.49
02:17:21|4706.9
02:17:22|4706.98
02:17:23|4706.99
02:17:25|4707.03
02:17:25|4707.02
02:17:27|4707.41
02:17:29|4707.41
02:17:31|4707.41
02:17:32|4707.41
02:17:32|4707.57
02:17:33|4707.71
02:17:35|4707.71
02:17:36|4707.71
02:17:37|4707.71
02:17:38|4707.71
02:17:39|4707.71
02:17:39|4707.71
02:17:41|4707.7
02:17:42|4707.7
02:17:43|4707.7
02:17:44|4707.7
02:17:45|4707.7
02:17:46|4707.7
02:17:47|4707.7
02:17:49|4707.68
02:17:49|4707.68
02:17:51|4707.71
02:17:51|4707.71
02:17:52|4707.7
02:17:53|4707.7
02:17:55|4707.71
02:17:55|4707.71
02:17:56|4707.71
02:17:57|4707.71
02:17:58|4707.7
02:17:59|4707.7
02:18:00|4707.7
02:18:01|4707.67
02:18:02|4707.6
02:18:04|4707.6
02:18:04|4707.6
02:18:05|4707.6
02:18:06|4707.6
02:18:07|4707.57
02:18:08|4706.5
02:18:09|4705.66
02:18:10|4705.66
02:18:11|4705.66
02:18:12|4705.66
02:18:14|4705.65
02:18:14|4705.34
02:18:15|4705.08
02:18:16|4705.09
02:18:18|4705.11
02:18:18|4705.93
02:18:20|4705.89
02:18:22|4705.85
02:18:23|4705.85
02:18:24|4705.83
02:18:25|4706.66
02:18:26|4706.67
02:18:28|4706.32
02:18:30|4706.32
02:18:31|4706.32
02:18:31|4706.32
02:18:33|4706.32
02:18:34|4706.32
02:18:35|4705.97
02:18:36|4705.96
02:18:37|4705.96
02:18:38|4705.93
02:18:39|4705.93
02:18:40|4705.93
02:18:41|4705.93
02:18:42|4705.93
02:18:44|4705.92
02:18:45|4705.87
02:18:46|4705.87
02:18:47|4705.87
02:18:48|4705.87
02:18:49|4705.86
02:18:50|4705.81
02:18:51|4705.81
02:18:52|4705.81
02:18:53|4705.81
02:18:54|4705.59
02:18:54|4705.52
02:18:56|4705.53
02:18:56|4705.53
02:18:58|4705.53
02:18:59|4705.53
02:19:00|4705.53
02:19:01|4705.53
02:19:02|4705.52
02:19:03|4705.52
02:19:04|4705.52
02:19:05|4705.52
02:19:06|4708.
02:19:07|4707.52
02:19:08|4707.52
02:19:09|4707.99
02:19:10|4708.
02:19:11|4707.99
02:19:12|4707.99
02:19:13|4707.99
02:19:14|4707.99
02:19:15|4707.99
02:19:16|4708.
02:19:17|4707.99
02:19:18|4707.99
02:19:19|4707.99
02:19:20|4707.49
02:19:21|4707.22
02:19:23|4706.73
02:19:24|4706.73
02:19:25|4705.9
02:19:26|4705.91
02:19:27|4705.9
02:19:28|4705.94
02:19:30|4707.99
02:19:31|4708.
02:19:32|4708.
02:19:33|4707.99
02:19:34|4708.
02:19:35|4707.99
02:19:36|4707.47
02:19:37|4707.48
02:19:39|4707.48
02:19:39|4707.47
02:19:40|4707.47
02:19:42|4707.47
02:19:43|4707.16
02:19:44|4707.16
02:19:45|4707.16
02:19:46|4707.16
02:19:47|4707.14
02:19:48|4707.14
02:19:49|4707.14
02:19:50|4707.14
02:19:51|4707.14
02:19:52|4707.13
02:19:53|4707.13
02:19:54|4707.07
02:19:56|4707.08
02:19:57|4707.04
02:19:58|4707.04
02:19:59|4707.04
02:20:00|4707.04
02:20:01|4707.04
02:20:02|4707.04
02:20:03|4707.04
02:20:04|4707.04
02:20:05|4707.04
02:20:06|4707.16
02:20:07|4707.16
02:20:08|4707.16
02:20:10|4708.41
02:20:11|4708.41
02:20:12|4708.41
02:20:13|4707.87
02:20:14|4707.86
02:20:14|4707.86
02:20:16|4707.72
02:20:17|4707.72
02:20:18|4707.72
02:20:19|4707.72
02:20:20|4708.76
02:20:22|4708.52
02:20:24|4708.52
02:20:25|4708.51
02:20:27|4708.52
02:20:28|4708.28
02:20:29|4708.23
02:20:30|4708.23
02:20:31|4708.24
02:20:32|4708.24
02:20:33|4707.9
02:20:34|4707.73
02:20:35|4707.73
02:20:36|4707.73
02:20:36|4707.73
02:20:38|4707.73
02:20:40|4707.73
02:20:41|4707.73
02:20:42|4707.74
02:20:43|4707.74
02:20:45|4707.74
02:20:45|4707.74
02:20:47|4707.62
02:20:48|4707.62
02:20:49|4707.62
02:20:50|4707.62
02:20:51|4707.62
02:20:52|4707.29
02:20:53|4707.3
02:20:54|4707.3
02:20:55|4707.07
02:20:56|4707.07
02:20:57|4707.07
02:20:58|4707.07
02:21:00|4707.01
02:21:00|4707.67
02:21:01|4707.71
02:21:02|4707.71
02:21:03|4707.71
02:21:04|4707.67
02:21:06|4707.67
02:21:06|4707.67
02:21:07|4707.67
02:21:08|4707.09
02:21:09|4707.
02:21:10|4707.
02:21:11|4707.37
02:21:12|4707.38
02:21:13|4707.37
02:21:14|4707.42
02:21:16|4707.62
02:21:16|4707.63
02:21:17|4707.63
02:21:19|4707.63
02:21:20|4707.62
02:21:21|4707.62
02:21:21|4707.63
02:21:24|4707.62
02:21:24|4708.18
02:21:25|4708.18
02:21:26|4708.19
02:21:27|4708.19
02:21:28|4708.19
02:21:29|4708.19
02:21:31|4708.19
02:21:32|4708.23
02:21:33|4708.23
02:21:34|4708.22
02:21:35|4708.22
02:21:36|4708.22
02:21:37|4708.23
02:21:38|4708.23
02:21:39|4708.23
02:21:40|4708.23
02:21:41|4708.22
02:21:42|4708.76
02:21:43|4708.49
02:21:44|4708.49
02:21:45|4708.49
02:21:46|4708.72
02:21:47|4708.5
02:21:48|4708.72
02:21:49|4708.72
02:21:50|4708.8
02:21:51|4708.88
02:21:52|4708.94
02:21:53|4708.97
02:21:54|4708.98
02:21:55|4708.98
02:21:56|4708.98
02:21:57|4708.94
02:21:58|4708.8
02:21:59|4708.8
02:22:00|4708.8
02:22:01|4708.8
02:22:02|4708.8
02:22:03|4708.8
02:22:04|4708.8
02:22:05|4708.8
02:22:06|4708.66
02:22:07|4708.66
02:22:08|4708.79
02:22:09|4708.79
02:22:10|4708.79
02:22:11|4708.78
02:22:12|4708.78
02:22:13|4708.78
02:22:14|4708.78
02:22:15|4708.99
02:22:16|4708.99
02:22:17|4708.99
02:22:19|4708.99
02:22:19|4708.99
02:22:20|4709.
02:22:22|4709.
02:22:22|4709.
02:22:24|4709.02
02:22:24|4709.03
02:22:25|4709.03
02:22:26|4709.03
02:22:29|4709.03
02:22:29|4709.03
02:22:30|4709.03
02:22:31|4709.03
02:22:32|4709.26
02:22:34|4709.27
02:22:35|4709.26
02:22:36|4709.26
02:22:37|4709.85
02:22:38|4710.33
02:22:39|4710.66
02:22:40|4711.
02:22:42|4711.35
02:22:43|4711.39
02:22:44|4711.36
02:22:45|4711.36
02:22:46|4711.36
02:22:47|4711.36
02:22:48|4711.35
02:22:49|4711.36
02:22:50|4711.36
02:22:52|4711.36
02:22:52|4711.36
02:22:53|4711.36
02:22:54|4711.36
02:22:55|4711.36
02:22:57|4711.36
02:22:57|4710.89
02:22:58|4710.78
02:22:59|4710.78
02:23:00|4710.78
02:23:01|4709.68
02:23:02|4709.68
02:23:03|4709.68
02:23:04|4709.67
02:23:05|4709.68
02:23:06|4709.62
02:23:07|4708.71
02:23:08|4708.72
02:23:09|4708.72
02:23:10|4708.72
02:23:11|4708.72
02:23:13|4708.72
02:23:13|4709.09
02:23:14|4709.94
02:23:15|4710.27
02:23:16|4710.28
02:23:17|4709.93
02:23:19|4709.93
02:23:20|4709.93
02:23:20|4709.93
02:23:21|4709.93
02:23:22|4709.8
02:23:24|4710.27
02:23:25|4710.27
02:23:27|4710.25
02:23:29|4710.25
02:23:30|4710.25
02:23:31|4709.99
02:23:32|4709.99
02:23:34|4709.99
02:23:36|4710.22
02:23:36|4710.22
02:23:39|4710.25
02:23:39|4710.66
02:23:40|4710.97
02:23:41|4710.91
02:23:42|4710.69
02:23:43|4710.4
02:23:44|4710.4
02:23:46|4710.4
02:23:48|4710.32
02:23:48|4710.7
02:23:49|4710.7
02:23:51|4710.7
02:23:51|4710.7
02:23:53|4710.7
02:23:53|4710.7
02:23:54|4710.89
02:23:56|4710.9
02:23:56|4710.9
02:23:58|4710.9
02:23:59|4710.9
02:24:01|4710.31
02:24:02|4710.31
02:24:03|4710.31
02:24:04|4710.31
02:24:05|4710.31
02:24:06|4710.31
02:24:07|4710.84
02:24:08|4710.83
02:24:09|4710.79
02:24:10|4710.64
02:24:11|4710.64
02:24:12|4710.62
02:24:14|4710.61
02:24:15|4710.45
02:24:16|4710.63
02:24:17|4710.63
02:24:18|4710.63
02:24:19|4710.75
02:24:20|4710.75
02:24:21|4710.76
02:24:22|4710.76
02:24:23|4710.88
02:24:24|4710.88
02:24:26|4710.61
02:24:27|4710.61
02:24:29|4710.61
02:24:31|4710.63
02:24:33|4712.
02:24:33|4712.
02:24:34|4711.75
02:24:36|4711.67
02:24:37|4711.65
02:24:38|4711.65
02:24:39|4711.65
02:24:40|4711.95
02:24:41|4711.8
02:24:42|4711.94
02:24:43|4711.83
02:24:44|4711.83
02:24:45|4711.88
02:24:46|4711.91
02:24:47|4711.91
02:24:48|4711.92
02:24:49|4711.92
02:24:50|4711.92
02:24:52|4711.92
02:24:52|4711.96
02:24:53|4711.96
02:24:54|4711.96
02:24:55|4711.99
02:24:56|4712.86
02:24:58|4712.86
02:24:59|4713.16
02:24:59|4713.55
02:25:01|4713.57
02:25:01|4713.57
02:25:02|4713.57
02:25:03|4713.57
02:25:04|4713.57
02:25:05|4713.57
02:25:06|4713.56
02:25:07|4713.3
02:25:08|4713.3
02:25:09|4713.3
02:25:10|4713.3
02:25:11|4713.44
02:25:13|4713.44
02:25:13|4714.
02:25:15|4714.
02:25:17|4713.
02:25:18|4713.1
02:25:18|4712.99
02:25:19|4713.01
02:25:20|4713.03
02:25:21|4712.98
02:25:23|4712.63
02:25:23|4712.4
02:25:25|4712.
02:25:27|4712.36
02:25:28|4712.42
02:25:30|4712.42
02:25:31|4712.42
02:25:32|4710.91
02:25:33|4711.52
02:25:34|4711.96
02:25:36|4711.85
02:25:37|4711.85
02:25:38|4711.91
02:25:39|4711.91
02:25:40|4712.17
02:25:41|4711.89
02:25:42|4711.89
02:25:43|4712.02
02:25:44|4711.73
02:25:45|4711.73
02:25:46|4711.73
02:25:47|4711.73
02:25:48|4711.88
02:25:49|4711.75
02:25:50|4711.75
02:25:51|4710.89
02:25:52|4710.89
02:25:53|4710.89
02:25:54|4711.08
02:25:55|4710.91
02:25:56|4710.91
02:25:58|4710.91
02:25:59|4710.91
02:26:00|4711.11
02:26:00|4711.11
02:26:02|4711.58
02:26:03|4711.59
02:26:03|4711.59
02:26:05|4711.33
02:26:06|4711.46
02:26:06|4711.46
02:26:08|4711.35
02:26:09|4711.35
02:26:10|4711.35
02:26:11|4711.46
02:26:12|4711.47
02:26:12|4711.47
02:26:14|4712.03
02:26:15|4712.82
02:26:16|4712.66
02:26:17|4712.53
02:26:18|4712.53
02:26:19|4712.53
02:26:20|4712.53
02:26:21|4712.53
02:26:22|4712.53
02:26:23|4712.52
02:26:24|4712.42
02:26:25|4712.42
02:26:27|4712.42
02:26:29|4712.42
02:26:31|4712.42
02:26:32|4712.41
02:26:33|4712.36
02:26:35|4712.12
02:26:36|4712.12
02:26:37|4712.12
02:26:38|4712.01
02:26:39|4711.87
02:26:40|4711.86
02:26:41|4711.86
02:26:41|4711.87
02:26:42|4711.87
02:26:45|4711.87
02:26:46|4711.87
02:26:47|4711.87
02:26:48|4711.9
02:26:49|4711.9
02:26:50|4712.21
02:26:52|4712.2
02:26:53|4712.2
02:26:54|4712.2
02:26:54|4712.2
02:26:56|4711.88
02:26:57|4711.88
02:26:58|4712.11
02:26:59|4712.11
02:27:00|4712.11
02:27:01|4712.32
02:27:02|4712.32
02:27:03|4712.35
02:27:04|4712.16
02:27:05|4712.16
02:27:06|4712.16
02:27:07|4712.16
02:27:08|4712.16
02:27:10|4712.16
02:27:11|4712.15
02:27:12|4712.16
02:27:13|4712.15
02:27:13|4712.15
02:27:15|4712.15
02:27:16|4712.16
02:27:16|4712.16
02:27:18|4712.16
02:27:18|4712.16
02:27:20|4712.16
02:27:21|4712.15
02:27:21|4713.43
02:27:22|4713.43
02:27:24|4713.44
02:27:25|4714.19
02:27:26|4714.19
02:27:27|4714.19
02:27:28|4714.2
02:27:29|4714.2
02:27:30|4714.2
02:27:31|4714.2
02:27:33|4714.2
02:27:34|4714.2
02:27:35|4714.2
02:27:36|4714.2
02:27:37|4714.2
02:27:38|4714.19
02:27:40|4714.2
02:27:40|4714.2
02:27:41|4714.23
02:27:42|4714.2
02:27:43|4714.23
02:27:45|4714.23
02:27:46|4714.23
02:27:47|4714.23
02:27:48|4714.23
02:27:49|4713.85
02:27:50|4712.79
02:27:52|4713.08
02:27:53|4713.08
02:27:54|4713.08
02:27:55|4713.08
02:27:56|4713.18
02:27:56|4713.19
02:27:58|4713.19
02:27:59|4714.2
02:28:00|4714.2
02:28:01|4714.2
02:28:02|4714.2
02:28:03|4714.19
02:28:05|4714.2
02:28:06|4714.2
02:28:07|4714.2
02:28:08|4714.2
02:28:09|4714.2
02:28:10|4714.2
02:28:11|4713.83
02:28:12|4713.46
02:28:13|4713.46
02:28:13|4713.45
02:28:15|4713.47
02:28:16|4713.62
02:28:17|4713.63
02:28:18|4714.16
02:28:18|4713.65
02:28:19|4713.65
02:28:21|4713.49
02:28:22|4712.41
02:28:23|4712.41
02:28:24|4712.41
02:28:25|4712.41
02:28:26|4712.15
02:28:27|4711.86
02:28:29|4711.46
02:28:31|4711.35
02:28:32|4711.35
02:28:33|4711.34
02:28:34|4711.1
02:28:36|4711.1
02:28:37|4711.1
02:28:39|4711.1
02:28:40|4711.1
02:28:41|4711.01
02:28:42|4711.34
02:28:42|4711.85
02:28:44|4712.94
02:28:45|4712.94
02:28:46|4712.15
02:28:47|4711.85
02:28:48|4711.85
02:28:49|4711.85
02:28:50|4711.94
02:28:50|4711.95
02:28:52|4711.6
02:28:53|4711.6
02:28:54|4711.6
02:28:54|4711.61
02:28:56|4711.61
02:28:57|4711.98
02:28:58|4711.98
02:28:59|4711.98
02:29:00|4711.98
02:29:01|4711.98
02:29:02|4711.98
02:29:03|4711.98
02:29:04|4711.98
02:29:05|4712.
02:29:05|4712.
02:29:07|4712.57
02:29:08|4712.12
02:29:09|4712.13
02:29:10|4712.13
02:29:11|4712.13
02:29:12|4712.13
02:29:13|4712.46
02:29:14|4712.57
02:29:15|4712.57
02:29:16|4712.57
02:29:17|4712.57
02:29:18|4712.63
02:29:19|4711.66
02:29:20|4711.66
02:29:21|4711.66
02:29:22|4711.66
02:29:23|4711.66
02:29:24|4711.65
02:29:25|4711.65
02:29:26|4711.65
02:29:28|4711.66
02:29:30|4711.66
02:29:31|4711.65
02:29:33|4711.63
02:29:34|4711.61
02:29:37|4711.61
02:29:38|4711.66
02:29:40|4711.65
02:29:41|4711.32
02:29:41|4711.25
02:29:42|4711.26
02:29:44|4711.34
02:29:45|4711.55
02:29:46|4711.56
02:29:47|4711.55
02:29:48|4711.55
02:29:49|4711.54
02:29:50|4711.54
02:29:51|4711.54
02:29:52|4711.54
02:29:53|4711.55
02:29:54|4711.55
02:29:55|4711.55
02:29:56|4711.6
02:29:57|4711.85
02:29:58|4711.85
02:30:00|4711.66
02:30:01|4711.66
02:30:02|4711.23
02:30:03|4711.23
02:30:04|4711.23
02:30:06|4710.89
02:30:07|4710.74
02:30:08|4710.13
02:30:08|4710.13
02:30:10|4709.13
02:30:10|4709.16
02:30:12|4709.46
02:30:13|4709.53
02:30:13|4709.42
02:30:14|4709.42
02:30:16|4709.41
02:30:17|4709.6
02:30:18|4710.02
02:30:18|4709.94
02:30:19|4709.94
02:30:21|4709.4
02:30:21|4709.25
02:30:23|4709.25
02:30:23|4709.25
02:30:24|4709.1
02:30:25|4709.1
02:30:27|4709.23
02:30:29|4709.06
02:30:30|4708.68
02:30:32|4708.69
02:30:33|4708.71
02:30:34|4708.71
02:30:35|4708.71
02:30:36|4708.71
02:30:37|4708.71
02:30:38|4708.71
02:30:39|4708.71
02:30:40|4708.72
02:30:41|4708.72
02:30:42|4708.68
02:30:44|4708.69
02:30:45|4708.69
02:30:46|4708.69
02:30:47|4707.93
02:30:47|4707.95
02:30:49|4707.51
02:30:50|4707.44
02:30:51|4707.15
02:30:52|4707.23
02:30:54|4707.23
02:30:55|4707.23
02:30:55|4707.23
02:30:57|4707.24
02:30:58|4707.07
02:30:58|4707.24
02:30:59|4706.98
02:31:00|4706.98
02:31:01|4707.
02:31:02|4708.34
02:31:04|4708.34
02:31:04|4708.18
02:31:06|4708.17
02:31:06|4708.18
02:31:08|4708.33
02:31:08|4708.33
02:31:09|4708.33
02:31:10|4708.34
02:31:11|4708.34
02:31:12|4708.34
02:31:13|4708.34
02:31:14|4708.34
02:31:15|4708.34
02:31:16|4707.42
02:31:18|4707.42
02:31:19|4707.69
02:31:19|4707.69
02:31:21|4708.
02:31:22|4708.
02:31:22|4708.33
02:31:23|4708.33
02:31:24|4708.33
02:31:26|4708.35
02:31:27|4708.35
02:31:29|4708.52
02:31:30|4708.52
02:31:31|4708.51
02:31:33|4708.48
02:31:35|4708.48
02:31:36|4708.47
02:31:38|4708.47
02:31:39|4708.34
02:31:39|4708.34
02:31:41|4706.97
02:31:42|4707.98
02:31:43|4707.98
02:31:44|4707.98
02:31:45|4707.98
02:31:46|4707.98
02:31:47|4707.95
02:31:48|4707.94
02:31:49|4707.37
02:31:50|4707.37
02:31:51|4707.37
02:31:52|4707.95
02:31:54|4708.11
02:31:55|4708.11
02:31:56|4708.11
02:31:56|4707.94
02:31:58|4707.93
02:31:59|4707.6
02:31:59|4707.6
02:32:02|4707.6
02:32:02|4707.6
02:32:03|4707.52
02:32:04|4707.52
02:32:05|4707.52
02:32:06|4707.07
02:32:08|4707.07
02:32:09|4707.07
02:32:09|4707.24
02:32:11|4706.99
02:32:12|4707.02
02:32:13|4707.02
02:32:14|4707.02
02:32:15|4706.33
02:32:16|4705.33
02:32:18|4705.79
02:32:18|4705.79
02:32:19|4705.79
02:32:21|4705.8
02:32:21|4705.86
02:32:23|4705.47
02:32:24|4705.47
02:32:25|4705.45
02:32:26|4704.3
02:32:27|4704.3
02:32:28|4704.01
02:32:30|4704.22
02:32:31|4704.22
02:32:33|4704.23
02:32:35|4704.23
02:32:35|4704.26
02:32:37|4704.26
02:32:37|4704.48
02:32:39|4703.87
02:32:40|4704.56
02:32:41|4704.56
02:32:43|4704.25
02:32:44|4703.9
02:32:45|4703.9
02:32:46|4703.9
02:32:48|4703.9
02:32:49|4703.9
02:32:51|4704.21
02:32:52|4704.22
02:32:53|4705.29
02:32:55|4705.34
02:32:56|4705.34
02:32:56|4705.34
02:32:58|4705.34
02:33:00|4706.
02:33:02|4706.
02:33:02|4706.
02:33:03|4706.
02:33:04|4706.
02:33:05|4706.
02:33:08|4706.
02:33:08|4705.99
02:33:09|4705.93
02:33:10|4705.74
02:33:12|4705.74
02:33:12|4705.35
02:33:13|4705.33
02:33:14|4704.74
02:33:15|4704.74
02:33:16|4705.13
02:33:17|4704.56
02:33:19|4704.39
02:33:19|4704.39
02:33:21|4704.57
02:33:22|4704.57
02:33:23|4704.9
02:33:23|4704.9
02:33:25|4704.52
02:33:25|4704.39
02:33:27|4703.9
02:33:28|4703.02
02:33:29|4703.
02:33:31|4703.04
02:33:32|4703.39
02:33:33|4704.17
02:33:34|4703.9
02:33:35|4703.59
02:33:36|4703.59
02:33:37|4703.38
02:33:39|4702.89
02:33:40|4703.16
02:33:41|4703.26
02:33:42|4703.3
02:33:43|4703.21
02:33:44|4703.21
02:33:45|4703.5
02:33:46|4703.69
02:33:47|4703.69
02:33:48|4703.69
02:33:50|4703.84
02:33:51|4703.84
02:33:52|4703.27
02:33:53|4703.27
02:33:54|4703.27
02:33:55|4703.63
02:33:56|4703.27
02:33:57|4703.27
02:33:58|4703.26
02:33:59|4703.26
02:34:01|4703.26
02:34:02|4703.26
02:34:02|4703.26
02:34:04|4703.19
02:34:05|4703.19
02:34:05|4703.18
02:34:06|4703.18
02:34:08|4703.18
02:34:09|4703.18
02:34:09|4702.92
02:34:11|4702.92
02:34:12|4702.92
02:34:13|4702.93
02:34:14|4702.92
02:34:14|4702.92
02:34:15|4702.89
02:34:17|4702.88
02:34:18|4702.89
02:34:19|4702.91
02:34:19|4702.91
02:34:21|4702.88
02:34:21|4702.88
02:34:23|4702.88
02:34:23|4702.88
02:34:25|4702.89
02:34:26|4702.88
02:34:27|4702.89
02:34:27|4702.92
02:34:29|4702.99
02:34:31|4702.99
02:34:32|4702.99
02:34:34|4703.
02:34:35|4702.99
02:34:36|4702.99
02:34:36|4702.99
02:34:38|4702.99
02:34:40|4702.92
02:34:41|4702.92
02:34:42|4702.93
02:34:43|4702.9
02:34:44|4702.89
02:34:45|4702.89
02:34:46|4702.89
02:34:47|4702.89
02:34:48|4702.89
02:34:49|4702.89
02:34:50|4704.08
02:34:51|4704.18
02:34:52|4704.18
02:34:53|4704.57
02:34:54|4704.56
02:34:55|4704.56
02:34:56|4704.56
02:34:57|4704.56
02:34:58|4704.56
02:34:59|4704.56
02:35:00|4704.56
02:35:01|4705.49
02:35:02|4705.5
02:35:04|4705.49
02:35:05|4705.49
02:35:06|4705.49
02:35:07|4705.5
02:35:08|4705.49
02:35:09|4705.5
02:35:10|4705.5
02:35:11|4705.5
02:35:11|4705.49
02:35:13|4705.49
02:35:14|4705.49
02:35:14|4705.49
02:35:16|4705.49
02:35:17|4705.49
02:35:18|4705.49
02:35:19|4705.49
02:35:20|4705.42
02:35:21|4704.19
02:35:22|4704.19
02:35:23|4704.32
02:35:24|4704.44
02:35:25|4704.44
02:35:26|4704.33
02:35:27|4704.21
02:35:28|4705.48
02:35:29|4705.48
02:35:30|4705.48
02:35:31|4705.48
02:35:32|4705.48
02:35:34|4705.49
02:35:36|4705.49
02:35:38|4705.49
02:35:39|4705.49
02:35:39|4705.49
02:35:40|4705.49
02:35:41|4705.49
02:35:43|4705.49
02:35:44|4705.49
02:35:45|4705.49
02:35:47|4705.49
02:35:47|4705.48
02:35:49|4705.48
02:35:50|4705.48
02:35:51|4704.87
02:35:52|4704.87
02:35:53|4704.87
02:35:54|4704.87
02:35:54|4704.87
02:35:55|4704.87
02:35:57|4705.49
02:35:57|4705.48
02:35:58|4705.01
02:36:00|4705.
02:36:00|4705.
02:36:02|4705.
02:36:03|4704.96
02:36:04|4704.81
02:36:06|4704.65
02:36:07|4704.65
02:36:08|4704.65
02:36:09|4704.65
02:36:10|4704.65
02:36:11|4704.66
02:36:12|4704.66
02:36:13|4704.66
02:36:14|4704.96
02:36:15|4705.
02:36:16|4705.
02:36:17|4704.99
02:36:18|4704.99
02:36:19|4704.99
02:36:20|4704.99
02:36:21|4704.99
02:36:22|4704.99
02:36:23|4704.99
02:36:24|4704.32
02:36:26|4704.22
02:36:26|4704.52
02:36:27|4704.48
02:36:28|4704.48
02:36:29|4704.48
02:36:30|4704.5
02:36:32|4704.55
02:36:34|4704.49
02:36:35|4704.49
02:36:35|4704.49
02:36:37|4704.3
02:36:39|4704.3
02:36:40|4704.3
02:36:42|4704.3
02:36:42|4704.3
02:36:43|4704.31
02:36:45|4704.31
02:36:45|4704.31
02:36:46|4704.3
02:36:48|4704.3
02:36:49|4704.3
02:36:50|4704.3
02:36:51|4704.24
02:36:52|4704.24
02:36:53|4704.24
02:36:54|4704.24
02:36:55|4704.29
02:36:56|4704.29
02:36:57|4704.29
02:36:58|4704.29
02:37:00|4704.29
02:37:00|4704.29
02:37:02|4704.29
02:37:03|4704.29
02:37:04|4704.3
02:37:05|4704.3
02:37:06|4704.3
02:37:07|4704.3
02:37:09|4704.3
02:37:10|4704.33
02:37:11|4704.34
02:37:12|4704.34
02:37:13|4704.34
02:37:14|4704.34
02:37:15|4704.34
02:37:16|4704.37
02:37:17|4704.38
02:37:18|4704.41
02:37:20|4704.41
02:37:20|4704.19
02:37:21|4704.18
02:37:22|4704.19
02:37:23|4704.19
02:37:25|4704.19
02:37:26|4704.19
02:37:26|4704.19
02:37:27|4704.19
02:37:29|4704.19
02:37:29|4704.19
02:37:30|4704.19
02:37:31|4704.19
02:37:32|4704.3
02:37:33|4704.33
02:37:35|4704.55
02:37:36|4704.55
02:37:38|4704.56
02:37:39|4704.99
02:37:41|4705.
02:37:41|4705.
02:37:43|4705.
02:37:44|4705.
02:37:46|4705.
02:37:47|4705.
02:37:47|4705.
02:37:49|4705.
02:37:50|4705.
02:37:50|4705.
02:37:51|4705.
02:37:53|4705.
02:37:54|4705.
02:37:54|4705.
02:37:56|4705.
02:37:57|4705.
02:38:00|4705.33
02:38:00|4705.33
02:38:01|4705.33
02:38:02|4704.98
02:38:04|4704.98
02:38:05|4704.97
02:38:06|4704.98
02:38:06|4704.98
02:38:08|4704.98
02:38:08|4704.98
02:38:10|4704.98
02:38:10|4704.97
02:38:11|4704.97
02:38:13|4704.97
02:38:14|4704.97
02:38:15|4704.97
02:38:16|4704.97
02:38:17|4704.94
02:38:17|4704.94
02:38:19|4704.88
02:38:19|4704.87
02:38:20|4704.87
02:38:22|4704.87
02:38:22|4705.22
02:38:24|4705.04
02:38:24|4704.37
02:38:26|4704.38
02:38:26|4704.38
02:38:28|4704.38
02:38:29|4704.38
02:38:30|4704.38
02:38:30|4704.38
02:38:32|4704.38
02:38:33|4704.38
02:38:35|4704.38
02:38:37|4704.38
02:38:38|4704.18
02:38:39|4704.18
02:38:40|4704.18
02:38:42|4704.18
02:38:43|4704.18
02:38:44|4704.19
02:38:45|4704.23
02:38:46|4704.55
02:38:47|4704.55
02:38:48|4704.56
02:38:50|4704.98
02:38:52|4704.98
02:38:54|4705.
02:38:55|4705.
02:38:56|4705.
02:38:57|4705.
02:38:58|4704.99
02:38:59|4704.99
02:39:00|4704.99
02:39:01|4704.99
02:39:03|4704.99
02:39:04|4704.99
02:39:05|4704.99
02:39:06|4704.99
02:39:08|4705.
02:39:09|4704.94
02:39:09|4704.94
02:39:11|4704.87
02:39:12|4704.87
02:39:12|4704.87
02:39:13|4704.87
02:39:15|4704.01
02:39:16|4704.01
02:39:17|4704.01
02:39:18|4704.01
02:39:19|4704.12
02:39:20|4704.12
02:39:21|4704.13
02:39:22|4704.13
02:39:23|4704.13
02:39:24|4704.13
02:39:25|4704.13
02:39:26|4704.13
02:39:27|4704.13
02:39:28|4704.13
02:39:29|4704.08
02:39:30|4704.
02:39:31|4704.
02:39:32|4704.
02:39:34|4704.
02:39:36|4703.59
02:39:36|4703.59
02:39:39|4703.59
02:39:40|4703.59
02:39:41|4703.59
02:39:42|4703.59
02:39:43|4703.59
02:39:44|4703.59
02:39:45|4703.59
02:39:46|4703.59
02:39:47|4703.59
02:39:49|4703.59
02:39:50|4703.59
02:39:52|4703.59
02:39:53|4703.59
02:39:54|4703.59
02:39:55|4703.59
02:39:56|4703.59
02:39:57|4703.59
02:39:58|4703.59
02:39:59|4703.59
02:40:00|4703.59
02:40:01|4703.59
02:40:01|4703.59
02:40:03|4703.59
02:40:04|4703.59
02:40:06|4703.59
02:40:06|4703.59
02:40:08|4703.59
02:40:08|4703.59
02:40:09|4703.59
02:40:11|4703.59
02:40:12|4703.59
02:40:12|4703.59
02:40:13|4703.59
02:40:14|4703.59
02:40:15|4703.59
02:40:17|4703.59
02:40:17|4703.59
02:40:18|4703.59
02:40:20|4703.58
02:40:20|4703.58
02:40:21|4703.59
02:40:22|4703.57
02:40:23|4703.2
02:40:24|4703.2
02:40:25|4703.2
02:40:26|4703.19
02:40:28|4703.19
02:40:28|4703.24
02:40:30|4703.52
02:40:31|4703.52
02:40:32|4703.52
02:40:33|4703.52
02:40:35|4703.51
02:40:36|4704.5
02:40:38|4704.5
02:40:39|4704.34
02:40:40|4704.34
02:40:41|4704.34
02:40:43|4704.34
02:40:44|4704.34
02:40:45|4704.34
02:40:46|4704.34
02:40:47|4704.34
02:40:48|4704.34
02:40:49|4704.35
02:40:50|4704.35
02:40:51|4704.38
02:40:52|4704.38
02:40:53|4704.38
02:40:54|4704.38
02:40:55|4704.15
02:40:56|4704.15
02:40:57|4704.15
02:40:58|4704.14
02:40:59|4704.14
02:41:00|4704.14
02:41:02|4703.76
02:41:04|4703.76
02:41:05|4703.75
02:41:06|4703.75
02:41:06|4703.57
02:41:09|4703.57
02:41:09|4703.33
02:41:10|4703.33
02:41:12|4703.33
02:41:13|4703.33
02:41:13|4703.56
02:41:15|4702.74
02:41:16|4702.74
02:41:16|4702.79
02:41:17|4702.79
02:41:19|4704.
02:41:20|4703.99
02:41:21|4703.99
02:41:23|4703.99
02:41:24|4703.99
02:41:24|4703.99
02:41:26|4704.
02:41:26|4704.
02:41:28|4704.
02:41:29|4704.
02:41:30|4704.34
02:41:31|4704.34
02:41:32|4704.35
02:41:33|4704.35
02:41:34|4704.35
02:41:36|4704.34
02:41:37|4704.24
02:41:38|4703.64
02:41:40|4702.72
02:41:42|4702.82
02:41:43|4702.82
02:41:44|4702.9
02:41:45|4702.9
02:41:46|4702.9
02:41:47|4702.9
02:41:49|4703.41
02:41:49|4703.4
02:41:51|4703.4
02:41:53|4703.4
02:41:54|4703.4
02:41:55|4703.67
02:41:55|4703.67
02:41:57|4703.67
02:41:58|4702.87
02:41:59|4702.87
02:42:00|4703.42
02:42:01|4703.42
02:42:01|4703.42
02:42:03|4703.42
02:42:04|4703.42
02:42:05|4703.08
02:42:05|4703.26
02:42:08|4703.41
02:42:08|4703.41
02:42:09|4703.41
02:42:11|4703.41
02:42:11|4703.41
02:42:12|4703.41
02:42:14|4703.41
02:42:15|4703.64
02:42:16|4703.64
02:42:17|4703.64
02:42:18|4703.65
02:42:19|4703.65
02:42:20|4702.28
02:42:21|4702.54
02:42:22|4702.6
02:42:23|4702.6
02:42:25|4702.6
02:42:25|4702.91
02:42:26|4702.91
02:42:27|4702.91
02:42:28|4702.91
02:42:29|4702.6
02:42:30|4702.46
02:42:31|4702.31
02:42:33|4702.31
02:42:33|4702.31
02:42:35|4702.31
02:42:37|4702.33
02:42:38|4702.33
02:42:39|4702.33
02:42:41|4702.33
02:42:42|4702.32
02:42:43|4702.32
02:42:44|4702.32
02:42:45|4702.32
02:42:46|4702.32
02:42:48|4702.32
02:42:49|4702.33
02:42:50|4702.33
02:42:51|4702.11
02:42:52|4702.11
02:42:53|4702.33
02:42:54|4702.66
02:42:55|4702.99
02:42:56|4703.
02:42:57|4703.
02:42:58|4703.03
02:42:59|4703.03
02:43:00|4703.08
02:43:01|4703.08
02:43:02|4703.08
02:43:03|4703.12
02:43:04|4703.32
02:43:05|4703.31
02:43:06|4703.32
02:43:07|4703.32
02:43:08|4703.32
02:43:09|4703.32
02:43:10|4703.27
02:43:11|4704.04
02:43:12|4704.04
02:43:14|4704.04
02:43:15|4704.07
02:43:16|4705.33
02:43:17|4705.33
02:43:18|4705.73
02:43:19|4706.
02:43:20|4705.98
02:43:21|4706.45
02:43:22|4705.91
02:43:23|4706.33
02:43:24|4706.34
02:43:25|4706.34
02:43:26|4706.33
02:43:28|4706.33
02:43:29|4706.52
02:43:30|4706.52
02:43:31|4706.52
02:43:31|4706.52
02:43:32|4706.52
02:43:33|4706.52
02:43:34|4706.52
02:43:35|4706.53
02:43:37|4706.53
02:43:37|4706.56
02:43:40|4706.72
02:43:41|4707.02
02:43:42|4707.21
02:43:43|4707.51
02:43:44|4707.51
02:43:45|4707.23
02:43:47|4707.23
02:43:48|4707.23
02:43:49|4707.24
02:43:50|4707.24
02:43:51|4707.24
02:43:52|4707.24
02:43:53|4707.51
02:43:54|4707.51
02:43:55|4707.19
02:43:57|4707.19
02:43:58|4707.18
02:43:59|4707.13
02:44:00|4706.
02:44:00|4706.01
02:44:02|4706.41
02:44:03|4706.41
02:44:04|4706.41
02:44:05|4706.41
02:44:05|4706.41
02:44:07|4706.41
02:44:08|4706.42
02:44:10|4706.01
02:44:11|4706.
02:44:12|4706.
02:44:13|4706.
02:44:14|4706.
02:44:15|4706.63
02:44:16|4706.45
02:44:17|4706.45
02:44:18|4706.45
02:44:19|4706.45
02:44:20|4706.46
02:44:21|4706.46
02:44:22|4706.82
02:44:23|4706.82
02:44:24|4706.87
02:44:25|4706.83
02:44:26|4706.47
02:44:27|4706.46
02:44:28|4706.46
02:44:29|4706.46
02:44:30|4706.46
02:44:31|4706.47
02:44:32|4706.46
02:44:33|4706.47
02:44:35|4706.47
02:44:36|4705.28
02:44:36|4705.28
02:44:39|4705.5
02:44:40|4705.5
02:44:41|4705.5
02:44:42|4705.51
02:44:43|4706.38
02:44:45|4706.43
02:44:47|4706.43
02:44:48|4706.97
02:44:49|4707.
02:44:50|4707.73
02:44:51|4708.13
02:44:52|4708.13
02:44:53|4708.13
02:44:55|4708.13
02:44:56|4708.14
02:44:57|4708.14
02:44:58|4708.18
02:44:59|4708.19
02:45:00|4708.19
02:45:01|4708.19
02:45:02|4708.21
02:45:04|4709.17
02:45:05|4709.17
02:45:06|4709.17
02:45:07|4709.17
02:45:07|4708.81
02:45:09|4708.81
02:45:10|4708.81
02:45:11|4708.81
02:45:12|4708.
02:45:13|4708.
02:45:14|4707.62
02:45:15|4706.76
02:45:16|4706.61
02:45:17|4706.42
02:45:18|4706.24
02:45:19|4705.5
02:45:20|4706.46
02:45:21|4705.96
02:45:22|4705.72
02:45:24|4705.71
02:45:25|4705.71
02:45:26|4705.71
02:45:26|4705.71
02:45:27|4705.71
02:45:29|4705.71
02:45:30|4705.71
02:45:30|4705.72
02:45:32|4705.72
02:45:32|4705.71
02:45:34|4705.71
02:45:34|4705.74
02:45:35|4705.
02:45:37|4705.
02:45:39|4704.89
02:45:39|4704.89
02:45:42|4705.64
02:45:43|4705.64
02:45:44|4705.63
02:45:46|4705.63
02:45:47|4705.13
02:45:49|4705.13
02:45:50|4704.64
02:45:51|4704.64
02:45:53|4704.64
02:45:54|4704.64
02:45:55|4704.64
02:45:56|4704.95
02:45:57|4704.95
02:45:58|4705.17
02:45:59|4705.16
02:46:00|4705.16
02:46:01|4705.16
02:46:02|4705.16
02:46:03|4705.16
02:46:04|4705.16
02:46:05|4705.55
02:46:06|4705.54
02:46:07|4705.54
02:46:08|4705.54
02:46:09|4705.54
02:46:11|4705.54
02:46:12|4705.54
02:46:13|4705.54
02:46:13|4705.54
02:46:15|4705.54
02:46:16|4705.54
02:46:16|4705.54
02:46:18|4705.55
02:46:20|4705.55
02:46:20|4705.54
02:46:22|4705.55
02:46:22|4705.6
02:46:23|4705.63
02:46:24|4705.63
02:46:26|4706.01
02:46:26|4706.3
02:46:27|4706.29
02:46:29|4706.3
02:46:30|4707.08
02:46:30|4706.86
02:46:31|4706.29
02:46:33|4706.29
02:46:33|4706.29
02:46:35|4706.29
02:46:35|4706.27
02:46:36|4706.08
02:46:37|4706.02
02:46:39|4706.02
02:46:40|4706.02
02:46:42|4706.02
02:46:43|4706.02
02:46:45|4706.02
02:46:45|4706.02
02:46:47|4706.02
02:46:48|4706.02
02:46:49|4706.02
02:46:50|4706.02
02:46:51|4706.02
02:46:52|4706.02
02:46:53|4706.02
02:46:55|4705.76
02:46:56|4705.22
02:46:57|4705.22
02:46:58|4705.22
02:47:00|4705.22
02:47:02|4705.22
02:47:03|4705.22
02:47:03|4705.22
02:47:05|4705.22
02:47:05|4705.55
02:47:08|4705.55
02:47:08|4705.55
02:47:09|4705.55
02:47:11|4705.52
02:47:11|4705.52
02:47:13|4705.52
02:47:13|4705.5
02:47:14|4705.5
02:47:16|4705.12
02:47:17|4705.12
02:47:18|4705.12
02:47:19|4705.55
02:47:19|4705.55
02:47:20|4705.55
02:47:22|4705.55
02:47:22|4706.02
02:47:24|4706.27
02:47:25|4705.56
02:47:25|4706.09
02:47:27|4707.
02:47:28|4707.
02:47:29|4707.
02:47:30|4707.7
02:47:31|4707.7
02:47:32|4707.7
02:47:33|4707.7
02:47:34|4707.7
02:47:35|4707.7
02:47:36|4707.7
02:47:37|4707.29
02:47:38|4707.29
02:47:39|4707.29
02:47:40|4706.93
02:47:42|4706.93
02:47:43|4706.93
02:47:44|4707.29
02:47:46|4707.41
02:47:47|4707.41
02:47:49|4707.71
02:47:50|4707.83
02:47:50|4707.83
02:47:52|4707.83
02:47:53|4707.83
02:47:54|4707.79
02:47:55|4707.79
02:47:56|4707.79
02:47:58|4707.15
02:47:59|4706.74
02:48:00|4706.74
02:48:01|4706.74
02:48:02|4706.74
02:48:04|4706.74
02:48:04|4706.4
02:48:05|4706.4
02:48:07|4706.4
02:48:07|4706.14
02:48:09|4706.14
02:48:10|4706.14
02:48:11|4706.14
02:48:13|4707.28
02:48:14|4707.23
02:48:15|4707.23
02:48:16|4707.27
02:48:17|4707.24
02:48:18|4707.2
02:48:19|4707.2
02:48:20|4707.2
02:48:21|4707.2
02:48:22|4707.15
02:48:23|4707.1
02:48:24|4707.1
02:48:25|4707.1
02:48:26|4706.18
02:48:28|4705.49
02:48:29|4705.38
02:48:30|4705.38
02:48:30|4705.02
02:48:32|4705.02
02:48:33|4705.02
02:48:34|4705.06
02:48:35|4705.06
02:48:36|4705.05
02:48:37|4704.74
02:48:38|4704.73
02:48:39|4704.17
02:48:41|4704.37
02:48:42|4704.41
02:48:44|4704.69
02:48:46|4704.69
02:48:47|4704.69
02:48:48|4703.77
02:48:49|4703.77
02:48:50|4703.96
02:48:51|4704.
02:48:53|4704.
02:48:54|4703.44
02:48:55|4703.44
02:48:56|4703.43
02:48:57|4703.47
02:48:58|4703.99
02:48:59|4703.99
02:49:00|4704.
02:49:01|4703.99
02:49:02|4703.99
02:49:03|4704.
02:49:04|4703.78
02:49:05|4703.78
02:49:06|4703.87
02:49:07|4703.87
02:49:08|4703.78
02:49:09|4703.67
02:49:10|4703.66
02:49:11|4703.53
02:49:13|4703.52
02:49:14|4703.56
02:49:15|4703.56
02:49:16|4703.56
02:49:17|4703.05
02:49:18|4703.05
02:49:19|4703.22
02:49:20|4703.19
02:49:21|4703.19
02:49:22|4703.19
02:49:23|4703.2
02:49:24|4703.19
02:49:25|4703.19
02:49:26|4703.19
02:49:27|4703.2
02:49:28|4702.78
02:49:29|4702.84
02:49:30|4702.84
02:49:31|4702.84
02:49:32|4702.84
02:49:33|4702.84
02:49:34|4702.75
02:49:35|4702.41
02:49:36|4702.41
02:49:37|4702.41
02:49:38|4702.71
02:49:39|4702.71
02:49:40|4702.71
02:49:41|4702.71
02:49:43|4702.71
02:49:45|4702.35
02:49:47|4702.35
02:49:47|4702.36
02:49:49|4702.01
02:49:50|4701.83
02:49:51|4701.87
02:49:52|4702.02
02:49:53|4702.03
02:49:55|4702.03
02:49:55|4702.03
02:49:58|4701.89
02:49:58|4701.89
02:50:00|4701.89
02:50:01|4701.94
02:50:01|4701.93
02:50:03|4701.89
02:50:04|4702.36
02:50:05|4702.8
02:50:06|4703.
02:50:07|4703.
02:50:08|4703.
02:50:09|4702.99
02:50:10|4702.99
02:50:11|4703.
02:50:12|4703.
02:50:13|4703.
02:50:14|4703.
02:50:15|4702.99
02:50:17|4702.99
02:50:18|4702.95
02:50:18|4703.
02:50:19|4703.
02:50:20|4702.99
02:50:21|4703.
02:50:22|4703.
02:50:23|4703.
02:50:24|4703.
02:50:25|4703.
02:50:26|4703.
02:50:27|4703.
02:50:29|4702.99
02:50:29|4703.
02:50:31|4703.
02:50:32|4703.
02:50:33|4703.89
02:50:34|4703.89
02:50:34|4703.88
02:50:36|4703.25
02:50:37|4703.25
02:50:38|4703.25
02:50:38|4703.26
02:50:39|4703.26
02:50:41|4703.26
02:50:42|4703.26
02:50:43|4703.26
02:50:44|4703.26
02:50:46|4703.26
02:50:47|4703.25
02:50:48|4703.25
02:50:49|4703.25
02:50:50|4703.25
02:50:52|4703.21
02:50:52|4703.21
02:50:54|4703.21
02:50:55|4703.21
02:50:56|4703.02
02:50:57|4703.25
02:50:58|4703.43
02:50:59|4703.43
02:51:01|4703.42
02:51:01|4703.42
02:51:03|4703.42
02:51:04|4703.21
02:51:05|4703.21
02:51:06|4703.21
02:51:07|4703.21
02:51:08|4703.21
02:51:09|4703.32
02:51:10|4703.32
02:51:11|4703.41
02:51:13|4703.41
02:51:15|4702.7
02:51:16|4702.6
02:51:17|4702.55
02:51:18|4702.55
02:51:19|4702.55
02:51:19|4702.55
02:51:20|4702.55
02:51:22|4702.65
02:51:23|4702.65
02:51:24|4702.64
02:51:24|4702.64
02:51:26|4702.9
02:51:27|4702.9
02:51:28|4702.9
02:51:29|4702.9
02:51:30|4702.9
02:51:31|4702.9
02:51:32|4702.89
02:51:33|4702.89
02:51:34|4702.9
02:51:36|4702.9
02:51:37|4702.9
02:51:38|4702.9
02:51:39|4702.9
02:51:40|4702.65
02:51:41|4702.85
02:51:42|4702.85
02:51:43|4702.84
02:51:45|4702.84
02:51:46|4702.84
02:51:47|4702.84
02:51:48|4702.84
02:51:50|4702.84
02:51:51|4702.81
02:51:52|4702.58
02:51:53|4702.58
02:51:54|4702.58
02:51:55|4703.56
02:51:56|4703.94
02:51:57|4703.94
02:51:58|4703.94
02:51:59|4703.94
02:52:01|4703.29
02:52:02|4702.95
02:52:03|4703.
02:52:04|4703.
02:52:05|4703.
02:52:06|4703.
02:52:07|4703.49
02:52:08|4703.99
02:52:09|4704.
02:52:11|4703.99
02:52:11|4703.61
02:52:13|4703.45
02:52:14|4703.47
02:52:15|4703.47
02:52:16|4703.47
02:52:17|4703.47
02:52:18|4703.47
02:52:19|4703.47
02:52:20|4703.47
02:52:21|4703.47
02:52:22|4703.47
02:52:23|4703.47
02:52:23|4703.47
02:52:24|4703.47
02:52:26|4703.47
02:52:27|4703.47
02:52:27|4703.47
02:52:28|4703.47
02:52:30|4703.47
02:52:30|4703.47
02:52:32|4703.47
02:52:33|4703.47
02:52:33|4703.47
02:52:35|4703.47
02:52:36|4703.47
02:52:37|4703.48
02:52:38|4703.48
02:52:39|4703.48
02:52:40|4703.52
02:52:41|4703.98
02:52:42|4703.98
02:52:44|4704.
02:52:46|4704.
02:52:47|4703.99
02:52:49|4703.99
02:52:50|4703.58
02:52:51|4703.58
02:52:52|4703.57
02:52:53|4703.57
02:52:54|4704.
02:52:56|4703.99
02:52:57|4703.99
02:52:59|4703.78
02:53:00|4703.79
02:53:01|4703.79
02:53:03|4703.79
02:53:04|4703.5
02:53:05|4703.5
02:53:05|4703.5
02:53:07|4703.5
02:53:08|4703.5
02:53:09|4702.93
02:53:10|4702.93
02:53:11|4703.
02:53:12|4703.49
02:53:13|4703.49
02:53:15|4703.23
02:53:16|4703.28
02:53:17|4703.28
02:53:17|4703.28
02:53:19|4703.28
02:53:20|4703.28
02:53:21|4702.46
02:53:22|4702.46
02:53:23|4702.46
02:53:24|4701.73
02:53:25|4701.73
02:53:26|4701.73
02:53:27|4702.61
02:53:28|4702.61
02:53:29|4702.6
02:53:30|4702.6
02:53:31|4702.6
02:53:32|4702.6
02:53:34|4702.6
02:53:34|4703.06
02:53:36|4704.
02:53:37|4703.76
02:53:38|4703.37
02:53:39|4703.37
02:53:40|4703.37
02:53:40|4703.32
02:53:41|4703.32
02:53:43|4703.32
02:53:44|4703.31
02:53:45|4703.32
02:53:47|4703.31
02:53:48|4703.31
02:53:49|4703.31
02:53:51|4703.3
02:53:51|4703.3
02:53:53|4703.3
02:53:54|4703.3
02:53:55|4703.3
02:53:57|4703.3
02:53:57|4703.
02:53:59|4702.4
02:54:01|4702.39
02:54:01|4702.06
02:54:03|4702.06
02:54:04|4703.01
02:54:05|4703.07
02:54:06|4703.07
02:54:07|4703.07
02:54:09|4703.07
02:54:10|4703.07
02:54:11|4702.33
02:54:12|4702.32
02:54:13|4702.32
02:54:14|4702.32
02:54:15|4702.27
02:54:16|4702.27
02:54:17|4702.27
02:54:18|4702.89
02:54:19|4701.76
02:54:20|4701.81
02:54:21|4701.82
02:54:22|4701.82
02:54:23|4701.82
02:54:23|4701.82
02:54:25|4701.82
02:54:26|4702.36
02:54:26|4702.36
02:54:28|4702.36
02:54:28|4701.52
02:54:30|4701.85
02:54:31|4701.85
02:54:32|4701.85
02:54:33|4701.87
02:54:34|4701.87
02:54:35|4701.98
02:54:36|4701.98
02:54:37|4701.99
02:54:38|4702.
02:54:39|4702.
02:54:40|4702.
02:54:41|4702.
02:54:42|4702.
02:54:43|4702.
02:54:45|4702.85
02:54:46|4702.5
02:54:48|4702.05
02:54:49|4702.05
02:54:50|4702.3
02:54:51|4702.29
02:54:52|4702.3
02:54:53|4702.3
02:54:55|4702.5
02:54:56|4702.5
02:54:58|4702.51
02:54:58|4702.5
02:55:00|4702.5
02:55:01|4702.5
02:55:02|4702.47
02:55:04|4702.47
02:55:05|4702.47
02:55:06|4702.47
02:55:07|4702.47
02:55:08|4702.47
02:55:08|4702.44
02:55:09|4702.44
02:55:11|4702.44
02:55:11|4702.5
02:55:13|4702.49
02:55:14|4702.5
02:55:14|4702.5
02:55:16|4702.49
02:55:17|4702.43
02:55:18|4702.44
02:55:19|4702.4
02:55:20|4702.4
02:55:21|4702.4
02:55:22|4702.4
02:55:23|4702.4
02:55:24|4702.4
02:55:25|4702.39
02:55:25|4702.39
02:55:27|4702.39
02:55:28|4702.39
02:55:29|4702.4
02:55:30|4702.39
02:55:31|4702.39
02:55:31|4702.39
02:55:33|4702.5
02:55:34|4702.5
02:55:35|4702.49
02:55:35|4702.54
02:55:37|4702.77
02:55:38|4702.77
02:55:38|4702.55
02:55:40|4702.55
02:55:40|4702.56
02:55:42|4702.56
02:55:43|4702.56
02:55:44|4702.51
02:55:46|4702.5
02:55:47|4702.51
02:55:49|4702.5
02:55:50|4702.5
02:55:51|4702.5
02:55:53|4702.5
02:55:53|4702.5
02:55:56|4702.47
02:55:57|4702.62
02:55:59|4702.84
02:55:59|4702.84
02:56:01|4702.94
02:56:02|4702.94
02:56:04|4702.94
02:56:04|4702.94
02:56:06|4702.93
02:56:07|4702.94
02:56:07|4702.95
02:56:09|4702.93
02:56:09|4702.93
02:56:11|4702.93
02:56:12|4702.93
02:56:14|4702.93
02:56:15|4702.73
02:56:16|4702.73
02:56:16|4702.73
02:56:17|4702.74
02:56:19|4702.74
02:56:19|4702.73
02:56:21|4702.73
02:56:22|4702.73
02:56:22|4702.73
02:56:23|4702.73
02:56:25|4702.73
02:56:25|4702.73
02:56:26|4702.67
02:56:28|4702.67
02:56:29|4702.67
02:56:29|4702.67
02:56:31|4702.67
02:56:31|4702.67
02:56:33|4702.67
02:56:33|4702.67
02:56:34|4702.67
02:56:36|4702.67
02:56:36|4702.66
02:56:38|4702.66
02:56:38|4702.66
02:56:41|4702.67
02:56:41|4702.
02:56:42|4702.
02:56:43|4702.35
02:56:45|4702.35
02:56:46|4702.34
02:56:48|4702.57
02:56:50|4702.57
02:56:51|4702.35
02:56:53|4702.35
02:56:53|4702.52
02:56:54|4702.52
02:56:56|4702.51
02:56:57|4702.51
02:56:58|4702.51
02:56:59|4702.51
02:57:00|4702.51
02:57:01|4702.51
02:57:02|4702.51
02:57:03|4702.51
02:57:05|4702.51
02:57:06|4702.51
02:57:07|4702.51
02:57:08|4702.11
02:57:10|4702.11
02:57:10|4702.08
02:57:13|4702.08
02:57:14|4702.08
02:57:15|4702.15
02:57:16|4702.2
02:57:17|4702.55
02:57:18|4702.55
02:57:18|4702.55
02:57:20|4702.71
02:57:20|4702.72
02:57:21|4702.72
02:57:23|4702.72
02:57:24|4702.72
02:57:25|4702.71
02:57:26|4702.71
02:57:27|4702.56
02:57:28|4702.56
02:57:29|4702.56
02:57:31|4702.56
02:57:32|4702.56
02:57:32|4702.56
02:57:33|4702.56
02:57:34|4702.56
02:57:35|4702.57
02:57:36|4702.57
02:57:38|4702.57
02:57:38|4702.56
02:57:39|4702.56
02:57:40|4702.56
02:57:42|4702.57
02:57:43|4702.56
02:57:43|4702.56
02:57:45|4702.57
02:57:45|4702.57
02:57:46|4702.56
02:57:48|4702.56
02:57:50|4702.44
02:57:51|4702.43
02:57:52|4702.44
02:57:53|4702.43
02:57:55|4702.43
02:57:57|4702.43
02:57:58|4702.43
02:57:59|4702.42
02:57:59|4702.42
02:58:01|4702.42
02:58:02|4702.43
02:58:03|4702.43
02:58:04|4702.43
02:58:04|4702.43
02:58:06|4702.55
02:58:07|4702.55
02:58:08|4702.55
02:58:09|4702.55
02:58:10|4702.55
02:58:11|4702.55
02:58:12|4702.43
02:58:13|4702.43
02:58:14|4702.44
02:58:15|4702.44
02:58:16|4702.44
02:58:17|4702.44
02:58:18|4702.44
02:58:19|4702.44
02:58:21|4702.44
02:58:21|4702.44
02:58:23|4702.44
02:58:23|4702.44
02:58:25|4702.44
02:58:26|4702.44
02:58:26|4702.44
02:58:29|4702.43
02:58:30|4702.44
02:58:31|4702.44
02:58:32|4702.44
02:58:33|4702.43
02:58:34|4702.43
02:58:36|4702.44
02:58:37|4702.44
02:58:37|4702.43
02:58:38|4702.43
02:58:39|4702.52
02:58:40|4702.52
02:58:42|4702.52
02:58:42|4702.55
02:58:44|4702.29
02:58:44|4702.18
02:58:46|4702.18
02:58:48|4702.18
02:58:49|4702.18
02:58:51|4702.18
02:58:52|4702.18
02:58:53|4702.17
02:58:55|4702.18
02:58:56|4702.18
02:58:57|4702.18
02:58:58|4702.18
02:59:00|4702.18
02:59:00|4702.18
02:59:02|4702.18
02:59:03|4702.19
02:59:05|4702.19
02:59:05|4702.2
02:59:06|4702.19
02:59:07|4702.2
02:59:09|4701.38
02:59:10|4701.06
02:59:11|4700.7
02:59:12|4701.35
02:59:13|4701.94
02:59:14|4702.14
02:59:15|4702.13
02:59:16|4701.95
02:59:17|4701.95
02:59:18|4701.95
02:59:19|4701.89
02:59:21|4701.89
02:59:22|4701.89
02:59:23|4701.66
02:59:24|4701.66
02:59:25|4701.4
02:59:26|4701.4
02:59:27|4701.4
02:59:28|4701.4
02:59:29|4701.65
02:59:29|4701.65
02:59:31|4701.65
02:59:32|4701.87
02:59:33|4701.87
02:59:34|4701.86
02:59:34|4701.64
02:59:36|4701.64
02:59:37|4701.83
02:59:38|4701.83
02:59:39|4700.74
02:59:40|4700.74
02:59:41|4700.74
02:59:42|4700.74
02:59:43|4700.73
02:59:44|4700.69
02:59:45|4700.69
02:59:46|4700.65
02:59:48|4700.73
02:59:50|4700.73
02:59:52|4700.89
02:59:53|4701.82
02:59:54|4701.82
02:59:55|4702.2
02:59:56|4702.2
02:59:57|4700.91
02:59:58|4701.08
02:59:59|4701.12
03:00:00|4702.09
03:00:01|4702.1
03:00:03|4702.2
03:00:04|4703.02
03:00:05|4703.02
03:00:06|4702.54
03:00:07|4701.92
03:00:09|4702.29
03:00:09|4702.32
03:00:11|4702.32
03:00:12|4702.17
03:00:13|4702.41
03:00:14|4702.42
03:00:15|4702.42
03:00:16|4700.95
03:00:17|4700.95
03:00:18|4700.95
03:00:19|4700.95
03:00:21|4701.22
03:00:21|4701.22
03:00:23|4701.01
03:00:23|4701.01
03:00:24|4701.01
03:00:26|4702.58
03:00:27|4703.29
03:00:28|4703.92
03:00:29|4703.92
03:00:29|4703.66
03:00:30|4703.67
03:00:32|4703.62
03:00:32|4703.62
03:00:33|4703.61
03:00:35|4703.61
03:00:35|4702.9
03:00:36|4702.9
03:00:38|4702.46
03:00:39|4702.41
03:00:40|4702.41
03:00:41|4702.41
03:00:42|4702.42
03:00:43|4702.43
03:00:44|4702.42
03:00:45|4702.43
03:00:46|4702.43
03:00:47|4702.42
03:00:49|4702.42
03:00:51|4702.61
03:00:52|4702.61
03:00:53|4702.61
03:00:54|4702.89
03:00:56|4702.88
03:00:57|4702.88
03:00:58|4702.61
03:00:59|4702.61
03:01:00|4702.61
03:01:01|4702.61
03:01:02|4702.6
03:01:04|4702.6
03:01:04|4702.6
03:01:05|4702.43
03:01:07|4702.43
03:01:09|4702.3
03:01:09|4702.62
03:01:10|4702.62
03:01:11|4702.62
03:01:12|4702.98
03:01:14|4702.98
03:01:15|4702.99
03:01:16|4702.99
03:01:17|4702.99
03:01:18|4702.99
03:01:19|4702.64
03:01:20|4702.64
03:01:22|4702.98
03:01:24|4703.
03:01:25|4703.
03:01:26|4703.31
03:01:27|4703.31
03:01:28|4703.49
03:01:29|4702.69
03:01:29|4703.62
03:01:32|4703.62
03:01:32|4703.62
03:01:33|4703.62
03:01:34|4703.62
03:01:35|4702.9
03:01:37|4703.21
03:01:38|4703.18
03:01:38|4703.18
03:01:40|4703.18
03:01:41|4702.2
03:01:42|4702.35
03:01:43|4702.54
03:01:44|4702.54
03:01:45|4702.54
03:01:46|4702.54
03:01:47|4702.54
03:01:47|4702.7
03:01:50|4702.69
03:01:51|4702.69
03:01:52|4702.57
03:01:54|4702.57
03:01:55|4702.7
03:01:57|4703.99
03:01:57|4703.99
03:01:59|4703.93
03:01:59|4703.9
03:02:00|4703.9
03:02:01|4703.9
03:02:03|4703.9
03:02:04|4703.9
03:02:05|4703.9
03:02:06|4703.9
03:02:07|4703.28
03:02:08|4703.27
03:02:09|4703.27
03:02:10|4703.27
03:02:11|4703.27
03:02:12|4703.88
03:02:14|4703.88
03:02:15|4703.88
03:02:16|4703.88
03:02:16|4703.88
03:02:18|4703.81
03:02:19|4703.81
03:02:20|4703.81
03:02:21|4703.81
03:02:22|4703.82
03:02:23|4703.82
03:02:24|4703.82
03:02:26|4703.82
03:02:27|4703.82
03:02:28|4703.81
03:02:29|4703.81
03:02:30|4703.81
03:02:31|4703.81
03:02:32|4703.81
03:02:33|4703.81
03:02:34|4703.81
03:02:35|4703.81
03:02:36|4703.81
03:02:37|4703.82
03:02:38|4703.82
03:02:39|4703.82
03:02:40|4703.82
03:02:41|4703.82
03:02:42|4703.81
03:02:43|4703.81
03:02:44|4703.81
03:02:45|4703.81
03:02:46|4703.81
03:02:47|4703.81
03:02:48|4703.82
03:02:49|4703.81
03:02:51|4703.82
03:02:53|4703.81
03:02:54|4703.82
03:02:56|4703.81
03:02:57|4703.81
03:02:59|4703.69
03:03:00|4703.69
03:03:02|4703.65
03:03:03|4703.8
03:03:04|4703.8
03:03:05|4704.
03:03:07|4704.
03:03:08|4704.
03:03:09|4704.
03:03:09|4704.5
03:03:10|4704.89
03:03:11|4704.98
03:03:12|4705.
03:03:13|4704.99
03:03:14|4705.
03:03:16|4705.
03:03:16|4705.
03:03:17|4705.
03:03:19|4705.
03:03:20|4705.
03:03:21|4705.
03:03:22|4705.
03:03:23|4705.
03:03:24|4705.
03:03:24|4705.
03:03:26|4705.
03:03:27|4705.
03:03:28|4704.99
03:03:29|4705.
03:03:30|4704.95
03:03:31|4704.85
03:03:32|4704.85
03:03:33|4704.82
03:03:34|4704.82
03:03:35|4704.95
03:03:36|4704.95
03:03:37|4704.95
03:03:38|4704.95
03:03:39|4704.99
03:03:40|4704.98
03:03:41|4704.99
03:03:42|4704.99
03:03:43|4704.99
03:03:44|4704.98
03:03:45|4704.99
03:03:46|4704.99
03:03:47|4705.
03:03:49|4705.
03:03:49|4705.
03:03:51|4705.
03:03:53|4705.
03:03:54|4705.
03:03:55|4705.
03:03:57|4705.
03:03:58|4704.99
03:04:00|4705.
03:04:00|4705.
03:04:01|4705.
03:04:02|4705.
03:04:04|4705.
03:04:04|4705.
03:04:05|4705.
03:04:07|4705.
03:04:08|4705.
03:04:08|4705.01
03:04:10|4705.18
03:04:11|4705.19
03:04:11|4705.19
03:04:12|4705.19
03:04:14|4705.19
03:04:15|4705.18
03:04:16|4705.18
03:04:17|4705.18
03:04:19|4705.36
03:04:20|4705.36
03:04:21|4705.36
03:04:22|4705.36
03:04:23|4705.36
03:04:24|4705.36
03:04:25|4705.35
03:04:26|4705.35
03:04:27|4705.36
03:04:28|4705.36
03:04:29|4705.36
03:04:31|4705.36
03:04:32|4705.36
03:04:33|4705.36
03:04:34|4705.36
03:04:35|4705.36
03:04:36|4705.36
03:04:37|4705.36
03:04:38|4705.36
03:04:39|4705.36
03:04:40|4705.36
03:04:42|4705.36
03:04:42|4705.36
03:04:43|4705.35
03:04:44|4705.36
03:04:45|4705.36
03:04:46|4705.36
03:04:47|4705.31
03:04:48|4705.19
03:04:50|4705.19
03:04:51|4705.33
03:04:53|4705.33
03:04:53|4705.34
03:04:55|4705.34
03:04:56|4705.34
03:04:57|4705.37
03:04:58|4705.37
03:04:59|4705.32
03:05:00|4705.32
03:05:02|4705.37
03:05:03|4705.68
03:05:04|4706.17
03:05:05|4706.17
03:05:06|4706.17
03:05:07|4706.34
03:05:08|4706.34
03:05:09|4706.14
03:05:10|4706.26
03:05:12|4706.26
03:05:13|4706.25
03:05:14|4706.48
03:05:15|4706.48
03:05:16|4706.48
03:05:17|4706.75
03:05:19|4706.76
03:05:20|4706.76
03:05:20|4707.
03:05:21|4707.34
03:05:22|4707.63
03:05:24|4707.68
03:05:25|4707.83
03:05:26|4707.83
03:05:27|4707.83
03:05:29|4707.83
03:05:29|4707.83
03:05:30|4708.
03:05:32|4708.36
03:05:33|4708.36
03:05:34|4708.36
03:05:35|4708.36
03:05:36|4708.36
03:05:37|4708.36
03:05:38|4708.8
03:05:39|4708.8
03:05:40|4708.8
03:05:41|4708.8
03:05:42|4708.8
03:05:43|4708.8
03:05:45|4708.8
03:05:46|4708.8
03:05:47|4707.48
03:05:48|4707.47
03:05:48|4707.23
03:05:49|4707.23
03:05:51|4707.23
03:05:53|4708.14
03:05:54|4708.12
03:05:56|4708.12
03:05:57|4708.12
03:05:58|4708.16
03:05:59|4708.15
03:06:00|4708.15
03:06:01|4708.2
03:06:02|4708.2
03:06:03|4708.33
03:06:04|4708.36
03:06:05|4708.32
03:06:06|4708.43
03:06:07|4708.64
03:06:08|4708.64
03:06:09|4708.59
03:06:10|4708.59
03:06:11|4708.5
03:06:12|4708.5
03:06:13|4708.51
03:06:14|4708.51
03:06:15|4708.51
03:06:16|4708.51
03:06:17|4708.51
03:06:18|4708.65
03:06:19|4708.65
03:06:20|4708.65
03:06:21|4708.79
03:06:22|4708.8
03:06:23|4708.79
03:06:24|4708.8
03:06:25|4709.16
03:06:26|4709.17
03:06:27|4709.17
03:06:28|4709.16
03:06:29|4709.17
03:06:30|4709.1
03:06:31|4709.1
03:06:32|4709.15
03:06:33|4709.17
03:06:34|4709.49
03:06:35|4709.99
03:06:36|4709.99
03:06:37|4710.18
03:06:38|4711.
03:06:39|4711.
03:06:40|4711.
03:06:41|4711.
03:06:42|4710.99
03:06:43|4710.99
03:06:44|4711.61
03:06:45|4711.61
03:06:46|4711.61
03:06:47|4711.62
03:06:48|4711.61
03:06:49|4711.91
03:06:50|4711.14
03:06:51|4711.9
03:06:53|4711.9
03:06:55|4711.74
03:06:56|4711.74
03:06:56|4711.74
03:06:58|4711.75
03:06:59|4711.74
03:07:00|4711.91
03:07:02|4712.
03:07:02|4712.17
03:07:04|4712.17
03:07:04|4712.17
03:07:06|4712.34
03:07:07|4712.52
03:07:08|4712.61
03:07:09|4713.68
03:07:11|4713.93
03:07:12|4713.93
03:07:12|4713.31
03:07:13|4713.31
03:07:15|4713.3
03:07:16|4712.72
03:07:17|4712.35
03:07:17|4712.18
03:07:19|4711.79
03:07:20|4711.79
03:07:21|4711.78
03:07:22|4711.78
03:07:23|4711.78
03:07:24|4711.79
03:07:25|4711.79
03:07:26|4711.79
03:07:27|4712.1
03:07:28|4712.1
03:07:29|4712.11
03:07:30|4712.1
03:07:31|4712.11
03:07:32|4712.11
03:07:33|4712.11
03:07:34|4712.1
03:07:35|4712.11
03:07:36|4712.11
03:07:37|4712.11
03:07:38|4712.11
03:07:39|4712.1
03:07:40|4712.11
03:07:41|4712.11
03:07:42|4712.11
03:07:43|4712.11
03:07:44|4712.11
03:07:45|4712.11
03:07:46|4712.11
03:07:47|4712.11
03:07:48|4712.11
03:07:49|4712.11
03:07:50|4712.11
03:07:51|4712.11
03:07:52|4712.11
03:07:54|4712.17
03:07:56|4712.18
03:07:57|4712.17
03:07:58|4711.16
03:07:59|4711.17
03:08:00|4711.17
03:08:01|4711.17
03:08:02|4711.17
03:08:03|4711.16
03:08:05|4711.17
03:08:06|4711.16
03:08:07|4711.16
03:08:08|4711.14
03:08:09|4711.15
03:08:10|4711.14
03:08:11|4711.14
03:08:11|4710.16
03:08:12|4710.39
03:08:14|4710.39
03:08:15|4710.4
03:08:16|4710.56
03:08:17|4711.12
03:08:18|4711.12
03:08:18|4711.24
03:08:19|4711.13
03:08:21|4711.13
03:08:22|4711.13
03:08:23|4711.13
03:08:23|4711.13
03:08:25|4711.13
03:08:26|4711.13
03:08:27|4711.14
03:08:28|4711.14
03:08:29|4711.14
03:08:30|4711.14
03:08:31|4711.14
03:08:32|4711.14
03:08:33|4711.14
03:08:34|4711.14
03:08:35|4711.14
03:08:36|4711.14
03:08:36|4711.14
03:08:38|4711.13
03:08:39|4711.13
03:08:40|4711.13
03:08:41|4711.13
03:08:42|4711.13
03:08:43|4710.85
03:08:44|4710.71
03:08:45|4710.71
03:08:46|4710.71
03:08:47|4710.71
03:08:48|4711.03
03:08:49|4712.09
03:08:50|4712.09
03:08:50|4712.09
03:08:52|4712.09
03:08:53|4712.08
03:08:55|4712.08
03:08:57|4712.63
03:08:57|4712.63
03:08:58|4712.63
03:08:59|4712.63
03:09:01|4712.63
03:09:02|4712.94
03:09:03|4712.94
03:09:04|4712.94
03:09:05|4712.94
03:09:06|4712.95
03:09:07|4713.53
03:09:08|4714.39
03:09:10|4714.99
03:09:11|4715.
03:09:12|4715.09
03:09:13|4715.09
03:09:14|4715.09
03:09:15|4715.09
03:09:16|4715.1
03:09:16|4714.88
03:09:18|4713.73
03:09:19|4713.72
03:09:20|4714.87
03:09:21|4714.87
03:09:22|4714.48
03:09:23|4714.48
03:09:23|4714.64
03:09:25|4714.65
03:09:26|4714.86
03:09:27|4714.86
03:09:28|4714.9
03:09:28|4714.84
03:09:30|4714.32
03:09:31|4714.32
03:09:32|4714.31
03:09:33|4713.77
03:09:34|4713.77
03:09:35|4714.05
03:09:36|4714.14
03:09:37|4714.3
03:09:38|4714.3
03:09:39|4714.3
03:09:40|4714.3
03:09:40|4714.3
03:09:41|4714.29
03:09:43|4714.29
03:09:44|4714.3
03:09:44|4714.29
03:09:46|4714.3
03:09:47|4714.3
03:09:48|4714.3
03:09:48|4714.35
03:09:50|4714.35
03:09:50|4714.61
03:09:52|4714.61
03:09:52|4714.35
03:09:53|4714.43
03:09:56|4714.43
03:09:57|4714.45
03:09:59|4715.36
03:10:00|4715.36
03:10:01|4715.36
03:10:03|4716.
03:10:04|4715.87
03:10:05|4715.87
03:10:06|4715.86
03:10:07|4715.68
03:10:08|4715.38
03:10:09|4714.82
03:10:10|4714.82
03:10:11|4714.82
03:10:11|4714.82
03:10:12|4714.57
03:10:14|4714.35
03:10:15|4714.35
03:10:15|4714.34
03:10:17|4714.34
03:10:18|4714.35
03:10:19|4714.34
03:10:21|4713.77
03:10:21|4713.12
03:10:22|4713.12
03:10:23|4713.12
03:10:24|4712.96
03:10:25|4712.96
03:10:26|4712.96
03:10:27|4712.96
03:10:28|4712.96
03:10:29|4713.08
03:10:30|4712.96
03:10:31|4712.96
03:10:33|4713.48
03:10:33|4714.29
03:10:34|4714.29
03:10:36|4714.35
03:10:37|4714.35
03:10:38|4714.56
03:10:38|4714.56
03:10:39|4714.56
03:10:41|4714.76
03:10:41|4714.76
03:10:43|4714.77
03:10:43|4714.56
03:10:44|4713.5
03:10:45|4713.5
03:10:46|4713.5
03:10:47|4713.5
03:10:48|4713.5
03:10:50|4714.11
03:10:50|4714.12
03:10:52|4714.52
03:10:52|4714.52
03:10:54|4714.48
03:10:54|4714.43
03:10:56|4714.43
03:10:58|4714.45
03:10:59|4714.45
03:10:59|4714.53
03:11:01|4714.53
03:11:02|4714.53
03:11:04|4714.53
03:11:04|4714.53
03:11:05|4714.53
03:11:07|4714.53
03:11:07|4714.99
03:11:09|4715.49
03:11:09|4715.49
03:11:10|4715.5
03:11:11|4715.49
03:11:12|4715.79
03:11:13|4715.78
03:11:14|4715.78
03:11:15|4715.78
03:11:16|4715.78
03:11:17|4715.78
03:11:18|4716.48
03:11:19|4716.48
03:11:20|4716.49
03:11:21|4716.62
03:11:22|4716.62
03:11:23|4716.56
03:11:24|4716.5
03:11:25|4716.5
03:11:27|4716.32
03:11:27|4716.16
03:11:28|4716.16
03:11:29|4716.15
03:11:31|4716.15
03:11:32|4716.15
03:11:32|4716.16
03:11:33|4716.16
03:11:34|4716.16
03:11:35|4716.16
03:11:36|4715.8
03:11:37|4715.79
03:11:38|4715.52
03:11:39|4715.52
03:11:40|4715.52
03:11:41|4715.52
03:11:42|4715.52
03:11:43|4715.81
03:11:44|4715.73
03:11:45|4716.14
03:11:46|4716.26
03:11:47|4716.26
03:11:48|4716.26
03:11:49|4716.25
03:11:50|4716.27
03:11:51|4716.27
03:11:52|4716.29
03:11:53|4716.3
03:11:54|4716.3
03:11:55|4716.3
03:11:57|4716.3
03:11:57|4716.3
03:11:59|4716.31
03:12:01|4716.66
03:12:02|4716.52
03:12:04|4716.64
03:12:05|4716.93
03:12:06|4717.95
03:12:07|4717.46
03:12:08|4716.91
03:12:09|4716.91
03:12:10|4717.88
03:12:11|4718.16
03:12:12|4718.18
03:12:13|4719.
03:12:14|4718.88
03:12:15|4718.3
03:12:16|4718.81
03:12:17|4718.97
03:12:18|4718.69
03:12:19|4719.44
03:12:20|4719.49
03:12:21|4719.58
03:12:22|4719.59
03:12:23|4719.6
03:12:24|4719.72
03:12:25|4719.83
03:12:26|4719.83
03:12:27|4719.99
03:12:28|4720.
03:12:29|4719.99
03:12:30|4720.
03:12:31|4719.99
03:12:32|4720.
03:12:33|4719.84
03:12:34|4719.85
03:12:35|4719.85
03:12:36|4720.
03:12:37|4719.99
03:12:38|4720.
03:12:39|4719.76
03:12:40|4719.8
03:12:41|4719.81
03:12:42|4719.81
03:12:43|4719.81
03:12:44|4719.81
03:12:45|4719.8
03:12:46|4719.81
03:12:47|4719.81
03:12:48|4719.55
03:12:49|4719.14
03:12:50|4719.14
03:12:52|4719.51
03:12:53|4719.51
03:12:54|4719.81
03:12:55|4719.8
03:12:56|4719.81
03:12:58|4719.98
03:12:59|4719.98
03:13:01|4719.98
03:13:02|4720.
03:13:03|4720.
03:13:04|4720.
03:13:05|4720.
03:13:06|4720.
03:13:08|4720.
03:13:09|4720.
03:13:10|4720.
03:13:11|4720.
03:13:11|4719.19
03:13:13|4719.19
03:13:14|4719.23
03:13:15|4719.55
03:13:15|4719.56
03:13:17|4718.14
03:13:18|4718.14
03:13:19|4718.14
03:13:20|4717.16
03:13:21|4717.17
03:13:22|4717.17
03:13:23|4717.16
03:13:24|4716.87
03:13:25|4717.04
03:13:26|4717.14
03:13:27|4717.14
03:13:28|4717.15
03:13:29|4717.15
03:13:30|4717.2
03:13:31|4717.2
03:13:32|4717.09
03:13:33|4717.09
03:13:34|4717.09
03:13:35|4717.09
03:13:36|4716.88
03:13:37|4719.7
03:13:38|4719.76
03:13:39|4719.76
03:13:40|4719.76
03:13:41|4719.76
03:13:42|4719.76
03:13:43|4719.83
03:13:44|4719.84
03:13:45|4719.84
03:13:46|4720.
03:13:47|4721.04
03:13:48|4723.67
03:13:49|4723.67
03:13:50|4723.68
03:13:51|4723.67
03:13:52|4723.67
03:13:53|4723.68
03:13:54|4723.67
03:13:55|4724.87
03:13:56|4725.
03:13:57|4724.99
03:13:59|4726.02
03:13:59|4726.8
03:14:02|4725.
03:14:02|4725.
03:14:03|4725.
03:14:05|4725.09
03:14:06|4725.53
03:14:07|4725.53
03:14:08|4726.11
03:14:09|4726.66
03:14:09|4726.66
03:14:10|4727.29
03:14:12|4727.21
03:14:13|4727.21
03:14:14|4727.05
03:14:15|4726.63
03:14:16|4726.63
03:14:17|4726.23
03:14:18|4726.62
03:14:19|4726.62
03:14:19|4726.04
03:14:21|4726.05
03:14:21|4727.03
03:14:23|4727.17
03:14:23|4727.16
03:14:25|4727.16
03:14:26|4727.17
03:14:27|4727.17
03:14:27|4727.17
03:14:29|4725.96
03:14:29|4725.96
03:14:30|4726.05
03:14:32|4725.97
03:14:32|4725.79
03:14:34|4724.52
03:14:35|4723.64
03:14:36|4723.22
03:14:37|4723.59
03:14:38|4723.59
03:14:39|4723.52
03:14:40|4723.51
03:14:41|4723.52
03:14:42|4723.52
03:14:43|4723.6
03:14:44|4723.73
03:14:45|4723.77
03:14:46|4723.77
03:14:46|4723.67
03:14:48|4723.67
03:14:48|4723.67
03:14:50|4723.84
03:14:51|4724.16
03:14:51|4724.16
03:14:53|4724.8
03:14:53|4724.8
03:14:55|4724.79
03:14:56|4724.79
03:14:57|4724.8
03:14:58|4725.2
03:14:59|4725.6
03:15:01|4725.92
03:15:03|4725.74
03:15:04|4725.31
03:15:05|4723.2
03:15:06|4723.5
03:15:07|4723.42
03:15:09|4723.
03:15:09|4723.01
03:15:10|4723.
03:15:11|4723.01
03:15:12|4723.
03:15:13|4723.
03:15:14|4723.01
03:15:16|4723.07
03:15:17|4723.65
03:15:18|4723.63
03:15:19|4723.63
03:15:20|4723.63
03:15:21|4723.63
03:15:22|4723.63
03:15:23|4723.63
03:15:24|4723.63
03:15:25|4723.62
03:15:26|4723.62
03:15:27|4723.63
03:15:28|4723.63
03:15:29|4723.33
03:15:30|4723.33
03:15:31|4723.27
03:15:32|4723.27
03:15:33|4723.46
03:15:34|4723.46
03:15:35|4723.46
03:15:36|4723.46
03:15:37|4723.62
03:15:38|4723.62
03:15:39|4723.63
03:15:40|4723.63
03:15:41|4723.63
03:15:42|4723.62
03:15:43|4723.62
03:15:44|4723.63
03:15:45|4723.63
03:15:46|4723.63
03:15:47|4723.63
03:15:48|4723.63
03:15:49|4723.62
03:15:50|4723.63
03:15:51|4723.63
03:15:52|4723.63
03:15:53|4723.63
03:15:54|4723.87
03:15:55|4723.87
03:15:56|4723.87
03:15:57|4725.57
03:15:58|4725.58
03:15:59|4725.58
03:16:01|4725.58
03:16:02|4725.91
03:16:04|4725.92
03:16:05|4725.95
03:16:07|4725.96
03:16:08|4725.99
03:16:09|4725.99
03:16:10|4726.31
03:16:10|4726.31
03:16:11|4726.17
03:16:13|4727.7
03:16:14|4727.5
03:16:14|4727.36
03:16:16|4727.36
03:16:17|4727.36
03:16:18|4727.36
03:16:18|4727.74
03:16:19|4727.67
03:16:21|4727.66
03:16:22|4728.87
03:16:22|4729.99
03:16:23|4733.
03:16:24|4734.92
03:16:26|4733.5
03:16:27|4733.66
03:16:28|4733.49
03:16:29|4733.8
03:16:29|4733.58
03:16:31|4733.58
03:16:31|4733.58
03:16:32|4733.59
03:16:34|4733.59
03:16:34|4733.59
03:16:36|4733.59
03:16:36|4733.59
03:16:38|4733.59
03:16:39|4733.79
03:16:40|4733.79
03:16:40|4733.8
03:16:41|4733.79
03:16:43|4733.42
03:16:44|4733.38
03:16:44|4733.79
03:16:45|4733.42
03:16:47|4733.42
03:16:47|4733.37
03:16:48|4733.79
03:16:49|4733.56
03:16:50|4733.56
03:16:51|4733.98
03:16:52|4734.16
03:16:53|4734.99
03:16:54|4735.
03:16:55|4736.08
03:16:57|4738.55
03:16:58|4738.96
03:16:58|4738.56
03:17:01|4738.6
03:17:01|4736.58
03:17:03|4733.82
03:17:05|4734.61
03:17:06|4734.61
03:17:06|4735.28
03:17:07|4735.11
03:17:09|4737.93
03:17:11|4738.1
03:17:12|4738.15
03:17:13|4738.1
03:17:14|4738.14
03:17:15|4738.15
03:17:16|4738.15
03:17:17|4738.15
03:17:18|4737.01
03:17:19|4737.01
03:17:20|4736.09
03:17:21|4736.1
03:17:22|4736.91
03:17:23|4736.91
03:17:24|4735.01
03:17:25|4735.01
03:17:26|4735.01
03:17:27|4735.01
03:17:28|4735.
03:17:29|4735.01
03:17:30|4735.01
03:17:31|4734.61
03:17:32|4734.61
03:17:33|4734.26
03:17:34|4734.27
03:17:35|4734.27
03:17:36|4734.01
03:17:37|4734.
03:17:38|4734.01
03:17:39|4734.16
03:17:40|4734.16
03:17:41|4733.67
03:17:43|4733.67
03:17:43|4733.69
03:17:44|4734.27
03:17:45|4734.61
03:17:46|4734.58
03:17:47|4734.58
03:17:48|4734.58
03:17:49|4734.55
03:17:50|4734.55
03:17:51|4734.55
03:17:52|4734.17
03:17:53|4734.17
03:17:54|4733.71
03:17:55|4733.51
03:17:57|4733.51
03:17:58|4733.51
03:17:58|4734.44
03:18:00|4734.3
03:18:02|4734.3
03:18:03|4734.27
03:18:05|4733.74
03:18:06|4733.74
03:18:07|4733.74
03:18:08|4733.73
03:18:09|4733.74
03:18:10|4733.82
03:18:12|4733.82
03:18:13|4734.26
03:18:13|4734.26
03:18:15|4734.26
03:18:16|4736.31
03:18:17|4736.4
03:18:19|4737.59
03:18:19|4737.6
03:18:20|4738.
03:18:21|4737.99
03:18:22|4738.
03:18:23|4738.
03:18:24|4737.61
03:18:25|4737.61
03:18:26|4737.61
03:18:28|4737.61
03:18:28|4736.52
03:18:29|4736.52
03:18:30|4736.52
03:18:31|4735.46
03:18:32|4735.29
03:18:33|4735.29
03:18:34|4735.29
03:18:35|4735.29
03:18:36|4735.28
03:18:37|4734.51
03:18:38|4735.25
03:18:39|4735.14
03:18:40|4735.15
03:18:41|4735.15
03:18:42|4735.15
03:18:43|4735.15
03:18:44|4735.14
03:18:45|4735.15
03:18:46|4735.15
03:18:47|4735.15
03:18:48|4735.15
03:18:49|4735.15
03:18:50|4735.15
03:18:51|4734.98
03:18:52|4734.98
03:18:53|4734.97
03:18:54|4734.64
03:18:55|4734.63
03:18:56|4734.6
03:18:57|4734.6
03:18:58|4734.6
03:18:59|4734.59
03:19:00|4734.59
03:19:02|4734.24
03:19:04|4734.24
03:19:05|4734.3
03:19:06|4734.01
03:19:07|4734.01
03:19:07|4734.01
03:19:09|4734.01
03:19:10|4734.01
03:19:11|4734.01
03:19:12|4734.01
03:19:13|4733.73
03:19:14|4733.73
03:19:15|4733.73
03:19:16|4733.73
03:19:16|4733.72
03:19:18|4731.
03:19:19|4731.59
03:19:20|4731.59
03:19:21|4730.79
03:19:22|4730.65
03:19:23|4730.66
03:19:24|4730.55
03:19:25|4731.79
03:19:25|4732.49
03:19:27|4731.33
03:19:27|4731.23
03:19:29|4731.23
03:19:30|4731.23
03:19:31|4731.23
03:19:32|4731.22
03:19:33|4731.22
03:19:34|4731.22
03:19:35|4731.22
03:19:35|4731.22
03:19:37|4731.22
03:19:38|4731.22
03:19:39|4731.23
03:19:40|4731.23
03:19:41|4731.23
03:19:42|4731.23
03:19:43|4731.22
03:19:44|4731.22
03:19:45|4731.22
03:19:45|4731.23
03:19:47|4731.23
03:19:48|4731.22
03:19:49|4731.22
03:19:50|4731.23
03:19:51|4731.23
03:19:52|4731.23
03:19:53|4731.23
03:19:54|4730.76
03:19:55|4730.67
03:19:56|4730.64
03:19:57|4730.63
03:19:58|4730.54
03:19:59|4730.55
03:20:00|4730.54
03:20:01|4730.51
03:20:03|4730.52
03:20:04|4730.52
03:20:05|4730.09
03:20:07|4730.09
03:20:08|4730.09
03:20:08|4730.
03:20:10|4730.
03:20:11|4729.61
03:20:12|4729.56
03:20:12|4729.56
03:20:14|4729.56
03:20:15|4729.39
03:20:16|4729.31
03:20:17|4729.02
03:20:18|4728.91
03:20:19|4728.91
03:20:20|4728.92
03:20:21|4728.91
03:20:21|4728.92
03:20:23|4728.79
03:20:24|4728.92
03:20:25|4728.95
03:20:26|4730.44
03:20:27|4730.44
03:20:28|4730.44
03:20:29|4730.44
03:20:30|4730.43
03:20:30|4730.41
03:20:32|4729.99
03:20:33|4729.99
03:20:33|4729.99
03:20:35|4729.98
03:20:35|4729.98
03:20:37|4729.98
03:20:37|4729.98
03:20:39|4729.98
03:20:40|4729.98
03:20:41|4729.98
03:20:42|4729.94
03:20:42|4729.94
03:20:44|4729.94
03:20:45|4730.44
03:20:46|4730.44
03:20:47|4730.63
03:20:48|4730.91
03:20:49|4730.91
03:20:50|4730.91
03:20:51|4730.91
03:20:52|4730.92
03:20:53|4731.
03:20:53|4731.
03:20:55|4730.91
03:20:56|4730.92
03:20:57|4730.92
03:20:58|4730.25
03:20:58|4730.16
03:20:59|4730.16
03:21:01|4730.14
03:21:02|4730.14
03:21:04|4730.14
03:21:05|4730.34
03:21:07|4730.34
03:21:07|4730.34
03:21:09|4730.33
03:21:09|4730.33
03:21:10|4730.33
03:21:12|4730.31
03:21:13|4730.01
03:21:15|4730.
03:21:16|4730.
03:21:17|4729.43
03:21:17|4729.44
03:21:19|4729.43
03:21:19|4729.44
03:21:20|4729.44
03:21:23|4729.44
03:21:23|4729.44
03:21:24|4729.44
03:21:25|4729.44
03:21:27|4729.44
03:21:27|4729.44
03:21:28|4729.43
03:21:29|4729.44
03:21:30|4729.44
03:21:31|4729.44
03:21:32|4729.44
03:21:33|4729.43
03:21:34|4729.47
03:21:35|4729.63
03:21:36|4729.62
03:21:37|4729.63
03:21:38|4731.04
03:21:39|4731.22
03:21:41|4731.03
03:21:41|4730.
03:21:42|4730.
03:21:43|4730.6
03:21:44|4730.6
03:21:46|4730.6
03:21:46|4730.6
03:21:47|4730.56
03:21:49|4730.44
03:21:49|4730.44
03:21:51|4730.44
03:21:52|4730.44
03:21:53|4730.44
03:21:54|4730.44
03:21:55|4730.43
03:21:56|4730.43
03:21:56|4730.44
03:21:58|4730.43
03:21:59|4730.43
03:22:00|4730.32
03:22:01|4730.32
03:22:01|4730.23
03:22:03|4730.23
03:22:04|4730.23
03:22:05|4730.22
03:22:06|4730.39
03:22:07|4730.39
03:22:09|4730.4
03:22:10|4730.4
03:22:12|4729.99
03:22:12|4730.03
03:22:13|4730.22
03:22:15|4730.21
03:22:15|4730.21
03:22:16|4730.21
03:22:17|4730.22
03:22:18|4730.22
03:22:19|4730.21
03:22:20|4730.21
03:22:21|4730.22
03:22:23|4730.21
03:22:24|4730.21
03:22:25|4730.21
03:22:26|4730.22
03:22:27|4730.21
03:22:28|4730.21
03:22:29|4730.22
03:22:30|4730.21
03:22:31|4730.21
03:22:32|4730.67
03:22:33|4730.67
03:22:34|4730.67
03:22:35|4730.67
03:22:36|4730.67
03:22:37|4730.58
03:22:38|4730.58
03:22:39|4730.58
03:22:40|4730.24
03:22:41|4730.23
03:22:42|4730.23
03:22:44|4730.23
03:22:44|4730.23
03:22:46|4730.23
03:22:46|4730.23
03:22:48|4730.21
03:22:48|4730.22
03:22:50|4730.22
03:22:50|4730.22
03:22:51|4730.22
03:22:52|4730.21
03:22:53|4730.04
03:22:55|4730.04
03:22:55|4730.05
03:22:57|4730.05
03:22:57|4730.05
03:22:58|4730.05
03:22:59|4730.04
03:23:01|4730.04
03:23:01|4730.05
03:23:03|4730.05
03:23:03|4730.04
03:23:06|4730.05
03:23:07|4730.05
03:23:09|4729.43
03:23:10|4729.
03:23:10|4729.
03:23:12|4729.01
03:23:13|4728.52
03:23:13|4728.55
03:23:14|4728.55
03:23:16|4728.55
03:23:17|4728.55
03:23:18|4728.55
03:23:19|4728.58
03:23:20|4728.57
03:23:21|4728.54
03:23:21|4728.54
03:23:23|4728.54
03:23:24|4728.55
03:23:25|4728.51
03:23:26|4728.51
03:23:27|4728.51
03:23:28|4728.51
03:23:28|4728.51
03:23:30|4728.51
03:23:31|4728.51
03:23:31|4728.36
03:23:33|4728.35
03:23:33|4728.36
03:23:34|4728.24
03:23:35|4728.24
03:23:36|4728.24
03:23:37|4728.23
03:23:38|4728.23
03:23:40|4728.22
03:23:40|4728.22
03:23:41|4728.22
03:23:43|4728.22
03:23:44|4728.21
03:23:44|4728.21
03:23:45|4728.22
03:23:46|4728.22
03:23:47|4728.22
03:23:49|4728.22
03:23:49|4728.22
03:23:51|4728.22
03:23:51|4727.38
03:23:54|4727.34
03:23:54|4727.34
03:23:56|4727.28
03:23:57|4727.06
03:23:57|4727.06
03:23:59|4728.22
03:23:59|4727.67
03:24:00|4727.67
03:24:01|4727.67
03:24:02|4727.68
03:24:04|4727.67
03:24:05|4727.68
03:24:06|4728.52
03:24:08|4729.19
03:24:10|4729.2
03:24:12|4729.17
03:24:13|4728.85
03:24:13|4728.85
03:24:14|4728.84
03:24:15|4728.85
03:24:16|4728.84
03:24:17|4728.85
03:24:18|4728.76
03:24:19|4728.76
03:24:20|4728.77
03:24:21|4727.53
03:24:22|4727.53
03:24:23|4727.53
03:24:24|4727.53
03:24:26|4727.53
03:24:27|4727.46
03:24:28|4727.46
03:24:29|4727.46
03:24:30|4726.08
03:24:31|4726.09
03:24:32|4726.62
03:24:33|4726.85
03:24:34|4726.81
03:24:35|4726.81
03:24:35|4726.81
03:24:37|4726.81
03:24:38|4726.5
03:24:39|4726.5
03:24:40|4726.51
03:24:41|4726.51
03:24:42|4726.08
03:24:43|4726.08
03:24:44|4727.43
03:24:45|4727.56
03:24:46|4727.53
03:24:47|4727.42
03:24:47|4727.42
03:24:49|4727.42
03:24:50|4726.4
03:24:51|4726.22
03:24:52|4726.22
03:24:53|4726.08
03:24:54|4726.08
03:24:55|4725.65
03:24:56|4725.65
03:24:57|4725.65
03:24:58|4725.48
03:24:59|4725.44
03:24:59|4725.41
03:25:01|4725.4
03:25:02|4725.4
03:25:04|4725.4
03:25:05|4725.4
03:25:06|4725.21
03:25:08|4725.38
03:25:09|4725.01
03:25:10|4725.
03:25:11|4724.32
03:25:12|4724.44
03:25:13|4724.63
03:25:15|4724.1
03:25:15|4724.18
03:25:16|4724.35
03:25:17|4724.16
03:25:19|4724.24
03:25:19|4724.24
03:25:20|4724.24
03:25:22|4724.24
03:25:22|4724.24
03:25:24|4724.24
03:25:24|4724.23
03:25:26|4724.23
03:25:27|4724.24
03:25:27|4724.22
03:25:29|4724.23
03:25:30|4724.23
03:25:31|4724.23
03:25:32|4724.23
03:25:32|4724.23
03:25:34|4724.23
03:25:35|4724.23
03:25:36|4724.22
03:25:37|4724.22
03:25:37|4724.22
03:25:38|4724.06
03:25:39|4724.06
03:25:40|4724.06
03:25:41|4724.07
03:25:43|4724.06
03:25:43|4724.06
03:25:45|4724.07
03:25:46|4724.07
03:25:47|4724.06
03:25:47|4723.87
03:25:49|4723.86
03:25:50|4723.86
03:25:51|4723.85
03:25:52|4723.85
03:25:52|4723.85
03:25:54|4723.85
03:25:55|4723.86
03:25:55|4723.85
03:25:56|4723.63
03:25:57|4723.63
03:25:59|4722.9
03:26:00|4722.9
03:26:00|4723.6
03:26:02|4723.6
03:26:03|4723.6
03:26:04|4723.59
03:26:05|4723.59
03:26:06|4723.58
03:26:08|4723.31
03:26:09|4723.3
03:26:10|4723.3
03:26:12|4723.3
03:26:13|4723.3
03:26:15|4723.31
03:26:16|4724.92
03:26:17|4724.99
03:26:17|4725.
03:26:19|4724.99
03:26:20|4724.25
03:26:21|4724.25
03:26:21|4723.93
03:26:22|4723.94
03:26:23|4723.94
03:26:24|4723.94
03:26:26|4723.94
03:26:27|4723.94
03:26:28|4723.94
03:26:29|4723.94
03:26:29|4723.94
03:26:31|4723.87
03:26:32|4723.87
03:26:32|4723.87
03:26:34|4723.87
03:26:35|4723.87
03:26:36|4723.87
03:26:36|4723.87
03:26:38|4723.83
03:26:39|4723.83
03:26:40|4723.83
03:26:40|4723.02
03:26:41|4723.02
03:26:43|4723.02
03:26:44|4723.02
03:26:45|4723.09
03:26:47|4723.1
03:26:48|4723.08
03:26:48|4723.08
03:26:49|4723.08
03:26:50|4723.08
03:26:51|4723.08
03:26:52|4723.09
03:26:53|4723.09
03:26:54|4723.09
03:26:55|4723.08
03:26:57|4723.08
03:26:58|4722.9
03:26:59|4722.9
03:27:00|4723.
03:27:01|4723.
03:27:02|4723.
03:27:02|4722.74
03:27:04|4722.74
03:27:04|4722.74
03:27:05|4722.73
03:27:07|4722.73
03:27:08|4722.29
03:27:10|4722.29
03:27:12|4722.3
03:27:13|4722.3
03:27:14|4722.3
03:27:14|4722.29
03:27:16|4722.3
03:27:17|4722.27
03:27:18|4722.27
03:27:19|4722.29
03:27:20|4722.29
03:27:22|4722.3
03:27:24|4722.3
03:27:25|4722.32
03:27:26|4722.37
03:27:26|4722.41
03:27:28|4722.41
03:27:28|4722.38
03:27:30|4722.38
03:27:30|4722.37
03:27:32|4722.11
03:27:32|4722.11
03:27:33|4722.11
03:27:35|4722.11
03:27:35|4722.06
03:27:37|4722.06
03:27:37|4722.04
03:27:39|4722.03
03:27:39|4722.02
03:27:41|4722.02
03:27:41|4722.02
03:27:43|4722.02
03:27:44|4722.
03:27:44|4721.99
03:27:46|4721.99
03:27:46|4721.98
03:27:49|4721.99
03:27:49|4721.99
03:27:51|4721.99
03:27:51|4721.99
03:27:52|4721.98
03:27:53|4721.98
03:27:54|4721.99
03:27:55|4721.99
03:27:56|4721.99
03:27:57|4721.99
03:27:58|4721.98
03:27:59|4721.98
03:28:00|4721.98
03:28:01|4721.98
03:28:02|4721.99
03:28:03|4721.99
03:28:05|4721.99
03:28:05|4721.99
03:28:06|4722.73
03:28:08|4722.73
03:28:10|4722.73
03:28:11|4722.73
03:28:12|4722.46
03:28:13|4722.46
03:28:14|4723.67
03:28:15|4722.81
03:28:16|4722.72
03:28:17|4722.91
03:28:18|4723.11
03:28:19|4723.11
03:28:20|4723.12
03:28:21|4723.12
03:28:22|4723.12
03:28:23|4723.12
03:28:24|4723.12
03:28:25|4723.12
03:28:26|4723.13
03:28:27|4723.13
03:28:29|4723.13
03:28:29|4723.04
03:28:30|4722.24
03:28:31|4722.24
03:28:32|4722.
03:28:34|4722.
03:28:35|4722.
03:28:36|4722.
03:28:37|4722.69
03:28:38|4722.07
03:28:39|4722.08
03:28:40|4722.08
03:28:41|4722.08
03:28:42|4722.08
03:28:43|4722.08
03:28:44|4722.11
03:28:45|4722.11
03:28:46|4722.1
03:28:47|4722.1
03:28:48|4722.08
03:28:49|4721.97
03:28:50|4721.9
03:28:51|4721.91
03:28:52|4721.91
03:28:53|4721.91
03:28:54|4721.91
03:28:55|4721.9
03:28:57|4721.9
03:28:57|4721.88
03:28:59|4721.87
03:28:59|4721.87
03:29:00|4723.06
03:29:02|4723.42
03:29:03|4723.08
03:29:04|4722.98
03:29:04|4722.98
03:29:06|4722.98
03:29:06|4723.04
03:29:07|4723.04
03:29:08|4723.04
03:29:11|4723.02
03:29:12|4722.72
03:29:12|4722.73
03:29:15|4722.72
03:29:15|4722.72
03:29:16|4722.72
03:29:18|4722.72
03:29:18|4722.72
03:29:20|4722.72
03:29:21|4722.72
03:29:22|4722.72
03:29:23|4722.27
03:29:24|4722.27
03:29:25|4722.27
03:29:26|4722.27
03:29:27|4722.27
03:29:28|4722.27
03:29:29|4722.82
03:29:30|4722.82
03:29:31|4722.82
03:29:32|4722.96
03:29:33|4722.97
03:29:34|4722.97
03:29:35|4722.97
03:29:36|4722.97
03:29:37|4722.81
03:29:38|4722.82
03:29:39|4722.82
03:29:40|4722.81
03:29:41|4722.81
03:29:42|4722.81
03:29:44|4722.81
03:29:44|4722.81
03:29:45|4722.68
03:29:46|4722.68
03:29:47|4722.67
03:29:48|4722.67
03:29:50|4722.67
03:29:50|4722.28
03:29:51|4722.27
03:29:52|4722.27
03:29:53|4722.27
03:29:54|4722.27
03:29:55|4722.28
03:29:57|4722.28
03:29:57|4722.61
03:29:58|4722.61
03:29:59|4722.61
03:30:00|4723.42
03:30:01|4722.81
03:30:02|4722.61
03:30:03|4722.61
03:30:04|4722.33
03:30:05|4722.28
03:30:06|4722.28
03:30:07|4722.59
03:30:08|4722.59
03:30:10|4722.59
03:30:11|4722.59
03:30:12|4722.6
03:30:13|4722.59
03:30:14|4722.59
03:30:15|4722.59
03:30:16|4722.59
03:30:18|4722.59
03:30:19|4722.59
03:30:20|4722.6
03:30:20|4722.6
03:30:22|4722.59
03:30:23|4722.59
03:30:24|4722.59
03:30:24|4722.37
03:30:26|4722.37
03:30:27|4722.37
03:30:28|4722.36
03:30:29|4722.37
03:30:30|4722.37
03:30:31|4722.37
03:30:32|4722.37
03:30:33|4722.36
03:30:34|4722.36
03:30:35|4722.36
03:30:36|4722.36
03:30:37|4722.36
03:30:38|4722.36
03:30:39|4722.36
03:30:40|4722.36
03:30:41|4722.37
03:30:42|4722.37
03:30:43|4722.37
03:30:44|4722.37
03:30:45|4722.46
03:30:47|4722.46
03:30:48|4722.46
03:30:48|4722.46
03:30:49|4722.46
03:30:51|4722.46
03:30:51|4722.46
03:30:52|4722.46
03:30:53|4722.46
03:30:54|4722.27
03:30:56|4722.27
03:30:56|4722.27
03:30:58|4722.27
03:30:58|4722.27
03:30:59|4722.28
03:31:00|4722.28
03:31:01|4722.3
03:31:03|4722.3
03:31:04|4722.29
03:31:04|4722.27
03:31:05|4722.28
03:31:07|4722.46
03:31:07|4722.46
03:31:08|4722.46
03:31:10|4722.45
03:31:12|4722.27
03:31:13|4722.27
03:31:14|4722.27
03:31:15|4722.27
03:31:16|4721.76
03:31:17|4721.57
03:31:18|4721.12
03:31:19|4721.12
03:31:21|4721.11
03:31:22|4720.84
03:31:23|4720.84
03:31:24|4720.84
03:31:26|4720.84
03:31:26|4720.65
03:31:27|4720.59
03:31:28|4720.53
03:31:29|4720.53
03:31:30|4720.53
03:31:31|4720.59
03:31:32|4720.58
03:31:33|4720.83
03:31:34|4720.68
03:31:35|4720.48
03:31:36|4720.49
03:31:37|4720.48
03:31:38|4720.48
03:31:39|4720.47
03:31:40|4720.47
03:31:41|4720.46
03:31:42|4720.46
03:31:43|4720.46
03:31:44|4720.46
03:31:45|4720.46
03:31:46|4720.3
03:31:47|4720.3
03:31:48|4720.14
03:31:49|4720.27
03:31:50|4720.27
03:31:51|4720.28
03:31:52|4720.28
03:31:53|4720.28
03:31:54|4720.27
03:31:55|4720.28
03:31:56|4720.28
03:31:57|4720.28
03:31:58|4720.28
03:31:59|4720.28
03:32:00|4721.73
03:32:01|4721.74
03:32:02|4721.73
03:32:03|4721.74
03:32:04|4721.74
03:32:05|4722.
03:32:06|4722.14
03:32:07|4722.14
03:32:08|4722.14
03:32:09|4722.14
03:32:11|4722.14
03:32:13|4721.64
03:32:14|4721.61
03:32:15|4721.85
03:32:17|4721.98
03:32:18|4721.98
03:32:19|4721.98
03:32:20|4721.98
03:32:21|4722.14
03:32:22|4722.6
03:32:23|4722.57
03:32:24|4722.57
03:32:25|4722.28
03:32:26|4722.58
03:32:28|4722.68
03:32:28|4722.95
03:32:29|4722.95
03:32:30|4722.95
03:32:31|4722.95
03:32:32|4721.91
03:32:33|4721.6
03:32:34|4721.6
03:32:36|4721.6
03:32:36|4721.6
03:32:37|4721.6
03:32:38|4721.74
03:32:39|4721.74
03:32:40|4721.92
03:32:41|4721.92
03:32:43|4721.91
03:32:44|4721.92
03:32:45|4721.92
03:32:46|4721.92
03:32:47|4721.73
03:32:48|4721.6
03:32:49|4721.28
03:32:50|4721.28
03:32:51|4721.28
03:32:52|4721.27
03:32:53|4721.27
03:32:54|4721.63
03:32:55|4721.63
03:32:56|4721.97
03:32:57|4721.97
03:32:58|4721.97
03:32:59|4721.97
03:33:00|4721.97
03:33:01|4721.98
03:33:02|4721.98
03:33:03|4721.92
03:33:04|4721.84
03:33:05|4720.59
03:33:06|4720.
03:33:07|4719.76
03:33:08|4719.75
03:33:09|4719.76
03:33:10|4719.76
03:33:12|4719.76
03:33:13|4719.76
03:33:14|4719.76
03:33:15|4719.78
03:33:15|4719.78
03:33:17|4719.78
03:33:19|4719.78
03:33:20|4719.76
03:33:21|4719.64
03:33:22|4719.38
03:33:23|4719.15
03:33:24|4719.16
03:33:25|4719.16
03:33:27|4719.13
03:33:27|4719.04
03:33:29|4719.15
03:33:29|4719.05
03:33:31|4719.05
03:33:31|4719.05
03:33:32|4719.05
03:33:34|4719.05
03:33:35|4719.05
03:33:36|4719.04
03:33:36|4719.04
03:33:37|4719.03
03:33:38|4719.78
03:33:40|4720.
03:33:40|4720.
03:33:42|4720.
03:33:42|4720.
03:33:43|4720.
03:33:45|4720.
03:33:46|4720.58
03:33:46|4721.41
03:33:47|4721.42
03:33:48|4721.42
03:33:49|4721.39
03:33:50|4721.39
03:33:52|4721.39
03:33:52|4720.59
03:33:53|4720.59
03:33:55|4721.96
03:33:55|4721.29
03:33:56|4721.32
03:33:58|4721.32
03:33:59|4721.32
03:33:59|4721.32
03:34:00|4721.31
03:34:02|4721.3
03:34:03|4720.86
03:34:03|4720.89
03:34:04|4720.68
03:34:06|4720.64
03:34:06|4720.67
03:34:07|4719.75
03:34:08|4719.57
03:34:10|4719.58
03:34:10|4719.58
03:34:13|4719.29
03:34:13|4719.28
03:34:14|4719.28
03:34:16|4719.29
03:34:17|4718.
03:34:18|4718.01
03:34:19|4718.43
03:34:20|4718.43
03:34:21|4718.77
03:34:22|4718.76
03:34:23|4718.76
03:34:24|4718.76
03:34:25|4718.76
03:34:26|4718.76
03:34:27|4718.65
03:34:28|4718.65
03:34:29|4718.64
03:34:30|4718.64
03:34:31|4718.36
03:34:32|4718.36
03:34:33|4718.79
03:34:34|4718.79
03:34:35|4718.73
03:34:36|4718.73
03:34:37|4718.61
03:34:38|4718.61
03:34:39|4718.61
03:34:40|4718.61
03:34:41|4718.61
03:34:42|4718.64
03:34:43|4718.64
03:34:44|4718.61
03:34:45|4718.61
03:34:46|4718.45
03:34:47|4718.3
03:34:48|4718.3
03:34:49|4718.3
03:34:50|4718.14
03:34:51|4718.15
03:34:52|4718.15
03:34:53|4718.15
03:34:54|4718.15
03:34:55|4718.15
03:34:56|4718.4
03:34:57|4718.4
03:34:58|4718.45
03:34:59|4718.45
03:35:00|4718.33
03:35:01|4718.33
03:35:02|4718.33
03:35:03|4718.33
03:35:04|4718.33
03:35:05|4717.99
03:35:06|4717.65
03:35:07|4717.65
03:35:08|4717.65
03:35:09|4717.65
03:35:10|4717.8
03:35:11|4717.8
03:35:12|4717.8
03:35:14|4717.8
03:35:15|4717.8
03:35:17|4717.8
03:35:17|4717.8
03:35:19|4717.8
03:35:21|4717.8
03:35:21|4717.8
03:35:22|4717.8
03:35:23|4717.8
03:35:24|4717.8
03:35:25|4717.8
03:35:26|4717.79
03:35:27|4717.8
03:35:29|4717.8
03:35:30|4717.8
03:35:31|4717.8
03:35:32|4717.8
03:35:33|4717.8
03:35:34|4717.8
03:35:36|4717.8
03:35:36|4717.8
03:35:37|4717.8
03:35:38|4717.8
03:35:39|4717.79
03:35:41|4717.79
03:35:42|4717.79
03:35:42|4718.
03:35:43|4718.
03:35:45|4718.
03:35:45|4718.
03:35:47|4718.
03:35:47|4718.16
03:35:49|4718.16
03:35:50|4717.86
03:35:50|4717.86
03:35:51|4717.86
03:35:53|4717.86
03:35:53|4717.87
03:35:54|4717.86
03:35:55|4717.86
03:35:56|4717.87
03:35:58|4717.87
03:35:59|4717.8
03:36:00|4717.8
03:36:00|4717.8
03:36:02|4717.8
03:36:03|4717.85
03:36:04|4717.85
03:36:05|4717.85
03:36:06|4718.
03:36:07|4718.
03:36:08|4717.99
03:36:09|4718.
03:36:10|4718.
03:36:11|4718.
03:36:13|4718.
03:36:14|4718.
03:36:15|4718.
03:36:16|4718.
03:36:17|4718.
03:36:18|4718.
03:36:19|4717.99
03:36:20|4717.99
03:36:21|4717.99
03:36:22|4718.
03:36:23|4718.
03:36:24|4718.
03:36:25|4718.
03:36:26|4718.
03:36:27|4717.99
03:36:28|4717.99
03:36:29|4717.99
03:36:31|4718.
03:36:32|4720.85
03:36:33|4720.85
03:36:34|4719.83
03:36:35|4719.83
03:36:36|4719.62
03:36:36|4719.33
03:36:38|4719.33
03:36:39|4719.33
03:36:40|4719.31
03:36:41|4719.32
03:36:42|4719.32
03:36:42|4719.32
03:36:44|4719.32
03:36:45|4718.52
03:36:46|4718.53
03:36:47|4718.53
03:36:48|4718.99
03:36:49|4719.12
03:36:50|4718.78
03:36:51|4718.95
03:36:52|4718.94
03:36:53|4718.94
03:36:54|4718.94
03:36:55|4718.95
03:36:56|4718.95
03:36:56|4718.95
03:36:58|4718.94
03:36:59|4718.94
03:37:00|4718.94
03:37:02|4718.8
03:37:02|4718.8
03:37:03|4718.8
03:37:04|4718.8
03:37:05|4718.8
03:37:06|4718.8
03:37:07|4719.58
03:37:08|4719.37
03:37:09|4719.37
03:37:10|4719.37
03:37:11|4719.75
03:37:12|4719.75
03:37:14|4719.37
03:37:16|4719.37
03:37:17|4719.01
03:37:19|4718.91
03:37:20|4718.45
03:37:21|4718.45
03:37:22|4719.36
03:37:23|4719.37
03:37:24|4720.03
03:37:25|4720.03
03:37:26|4720.03
03:37:28|4720.03
03:37:28|4720.03
03:37:29|4720.04
03:37:30|4720.04
03:37:31|4720.03
03:37:32|4720.03
03:37:33|4720.03
03:37:34|4720.03
03:37:35|4720.03
03:37:36|4720.03
03:37:37|4720.01
03:37:38|4720.01
03:37:39|4720.01
03:37:41|4720.01
03:37:42|4720.01
03:37:42|4720.01
03:37:43|4720.01
03:37:44|4720.01
03:37:45|4720.01
03:37:46|4720.
03:37:47|4719.63
03:37:48|4719.63
03:37:49|4719.63
03:37:50|4719.63
03:37:51|4719.64
03:37:52|4719.64
03:37:53|4719.63
03:37:54|4719.63
03:37:55|4719.63
03:37:56|4719.62
03:37:57|4719.62
03:37:58|4719.62
03:37:59|4719.62
03:38:00|4719.61
03:38:01|4719.61
03:38:02|4719.61
03:38:03|4719.53
03:38:04|4719.53
03:38:05|4719.5
03:38:06|4719.5
03:38:07|4719.5
03:38:08|4719.5
03:38:09|4719.5
03:38:10|4719.5
03:38:11|4719.51
03:38:12|4719.51
03:38:13|4719.52
03:38:14|4719.53
03:38:16|4719.52
03:38:18|4719.52
03:38:19|4719.63
03:38:20|4719.63
03:38:20|4719.63
03:38:22|4719.63
03:38:23|4719.63
03:38:24|4719.63
03:38:25|4719.97
03:38:27|4719.98
03:38:28|4720.39
03:38:29|4720.98
03:38:30|4721.28
03:38:31|4721.66
03:38:32|4721.66
03:38:33|4721.75
03:38:33|4721.75
03:38:35|4721.75
03:38:36|4721.
03:38:36|4721.76
03:38:38|4721.76
03:38:39|4721.76
03:38:40|4721.76
03:38:40|4721.76
03:38:41|4721.92
03:38:43|4722.52
03:38:43|4722.52
03:38:45|4722.52
03:38:47|4722.52
03:38:47|4722.53
03:38:48|4722.52
03:38:49|4722.52
03:38:51|4722.53
03:38:51|4722.
03:38:53|4721.76
03:38:54|4721.76
03:38:55|4721.76
03:38:55|4721.76
03:38:57|4721.76
03:38:57|4721.76
03:38:58|4721.77
03:38:59|4722.03
03:39:00|4722.03
03:39:01|4722.03
03:39:02|4722.52
03:39:03|4722.02
03:39:04|4722.02
03:39:05|4722.02
03:39:06|4722.02
03:39:07|4722.02
03:39:08|4721.79
03:39:09|4721.79
03:39:10|4721.79
03:39:11|4721.99
03:39:12|4722.04
03:39:13|4722.04
03:39:14|4722.53
03:39:16|4722.52
03:39:17|4720.02
03:39:18|4720.02
03:39:19|4720.02
03:39:21|4720.02
03:39:22|4719.61
03:39:23|4718.85
03:39:23|4718.51
03:39:24|4718.25
03:39:26|4718.25
03:39:26|4718.25
03:39:28|4718.45
03:39:29|4718.45
03:39:29|4718.79
03:39:30|4718.79
03:39:32|4718.79
03:39:33|4718.78
03:39:34|4718.78
03:39:35|4718.79
03:39:36|4718.79
03:39:36|4718.79
03:39:37|4718.81
03:39:38|4719.13
03:39:39|4719.61
03:39:40|4720.8
03:39:41|4720.81
03:39:43|4720.8
03:39:44|4720.8
03:39:45|4720.8
03:39:46|4720.8
03:39:47|4720.8
03:39:48|4720.8
03:39:49|4720.8
03:39:50|4719.88
03:39:51|4718.74
03:39:52|4718.74
03:39:53|4718.74
03:39:54|4718.74
03:39:55|4719.22
03:39:55|4719.22
03:39:57|4719.22
03:39:58|4719.22
03:39:59|4719.22
03:40:00|4718.74
03:40:01|4718.74
03:40:02|4718.75
03:40:02|4718.75
03:40:03|4718.75
03:40:04|4718.78
03:40:05|4718.78
03:40:07|4718.78
03:40:07|4718.78
03:40:09|4719.45
03:40:10|4719.45
03:40:10|4719.22
03:40:12|4719.22
03:40:13|4719.36
03:40:14|4720.42
03:40:15|4720.42
03:40:17|4721.14
03:40:17|4721.42
03:40:19|4722.21
03:40:20|4722.22
03:40:21|4722.59
03:40:22|4723.02
03:40:23|4723.02
03:40:24|4723.02
03:40:25|4723.02
03:40:27|4722.66
03:40:29|4722.66
03:40:30|4722.66
03:40:31|4722.57
03:40:32|4722.57
03:40:33|4722.57
03:40:34|4722.57
03:40:34|4722.57
03:40:36|4722.57
03:40:37|4722.57
03:40:38|4722.56
03:40:39|4722.59
03:40:39|4722.59
03:40:41|4722.59
03:40:42|4722.59
03:40:42|4722.59
03:40:44|4722.59
03:40:45|4722.59
03:40:45|4722.63
03:40:46|4722.63
03:40:47|4722.63
03:40:49|4722.63
03:40:51|4722.63
03:40:51|4722.63
03:40:53|4722.63
03:40:53|4722.62
03:40:55|4722.63
03:40:55|4722.63
03:40:57|4722.63
03:40:58|4722.62
03:40:58|4722.62
03:40:59|4722.63
03:41:01|4722.63
03:41:01|4722.63
03:41:02|4722.63
03:41:03|4722.63
03:41:04|4722.63
03:41:05|4722.62
03:41:06|4722.62
03:41:08|4722.62
03:41:09|4722.63
03:41:09|4722.63
03:41:10|4722.63
03:41:11|4722.63
03:41:12|4722.92
03:41:13|4722.92
03:41:15|4722.92
03:41:15|4723.
03:41:16|4723.
03:41:18|4723.01
03:41:19|4723.02
03:41:21|4723.02
03:41:23|4723.01
03:41:23|4723.01
03:41:25|4723.02
03:41:26|4723.02
03:41:27|4723.01
03:41:28|4723.02
03:41:29|4723.02
03:41:30|4723.34
03:41:32|4723.49
03:41:32|4723.74
03:41:33|4724.33
03:41:34|4724.99
03:41:35|4724.99
03:41:36|4724.57
03:41:37|4724.56
03:41:38|4724.57
03:41:39|4724.56
03:41:40|4724.56
03:41:41|4724.57
03:41:42|4724.57
03:41:43|4724.57
03:41:44|4724.57
03:41:45|4724.75
03:41:46|4724.75
03:41:47|4724.75
03:41:48|4724.75
03:41:49|4724.75
03:41:50|4724.75
03:41:51|4724.93
03:41:52|4724.93
03:41:53|4724.93
03:41:55|4724.56
03:41:56|4724.1
03:41:57|4723.2
03:41:57|4723.05
03:41:58|4723.04
03:42:00|4723.04
03:42:01|4723.05
03:42:02|4723.05
03:42:03|4723.85
03:42:04|4723.85
03:42:06|4723.85
03:42:07|4724.49
03:42:07|4724.49
03:42:08|4724.49
03:42:10|4724.49
03:42:10|4724.49
03:42:11|4724.49
03:42:12|4724.49
03:42:13|4724.49
03:42:15|4724.49
03:42:15|4724.36
03:42:16|4724.35
03:42:18|4723.94
03:42:20|4723.94
03:42:22|4723.94
03:42:22|4723.94
03:42:24|4723.94
03:42:25|4723.94
03:42:26|4723.29
03:42:27|4723.29
03:42:27|4723.29
03:42:29|4723.29
03:42:30|4723.28
03:42:31|4723.28
03:42:32|4723.28
03:42:33|4723.28
03:42:34|4723.28
03:42:35|4723.28
03:42:36|4723.28
03:42:37|4723.28
03:42:38|4723.28
03:42:39|4723.32
03:42:40|4723.32
03:42:41|4723.32
03:42:42|4723.32
03:42:42|4723.32
03:42:44|4723.32
03:42:45|4723.72
03:42:46|4723.72
03:42:47|4723.72
03:42:48|4723.72
03:42:49|4724.35
03:42:50|4724.35
03:42:51|4724.35
03:42:52|4724.35
03:42:52|4725.63
03:42:54|4727.46
03:42:55|4727.52
03:42:56|4727.53
03:42:56|4727.52
03:42:58|4727.52
03:43:00|4727.79
03:43:00|4728.
03:43:02|4728.22
03:43:02|4728.22
03:43:03|4728.22
03:43:04|4728.22
03:43:05|4727.78
03:43:06|4727.53
03:43:07|4727.53
03:43:08|4727.53
03:43:09|4727.84
03:43:10|4727.84
03:43:11|4727.84
03:43:12|4727.84
03:43:13|4727.84
03:43:14|4727.84
03:43:15|4727.84
03:43:16|4727.89
03:43:17|4727.89
03:43:19|4728.12
03:43:20|4728.12
03:43:22|4728.12
03:43:23|4728.23
03:43:25|4728.5
03:43:26|4728.53
03:43:27|4729.55
03:43:28|4729.56
03:43:29|4729.56
03:43:30|4729.55
03:43:31|4729.55
03:43:33|4729.56
03:43:33|4729.56
03:43:34|4729.55
03:43:35|4729.55
03:43:36|4729.55
03:43:37|4729.55
03:43:39|4729.56
03:43:39|4729.94
03:43:41|4729.94
03:43:41|4729.94
03:43:43|4729.93
03:43:45|4728.13
03:43:45|4728.16
03:43:46|4728.16
03:43:48|4728.16
03:43:48|4728.16
03:43:49|4728.16
03:43:50|4728.64
03:43:51|4728.64
03:43:52|4728.64
03:43:53|4728.7
03:43:54|4728.7
03:43:55|4728.7
03:43:56|4728.7
03:43:58|4728.7
03:43:58|4728.7
03:43:59|4728.7
03:44:00|4728.71
03:44:01|4728.71
03:44:02|4728.71
03:44:03|4728.74
03:44:04|4728.75
03:44:05|4728.8
03:44:06|4728.81
03:44:08|4728.81
03:44:08|4728.81
03:44:09|4728.81
03:44:10|4728.81
03:44:11|4728.81
03:44:13|4728.81
03:44:13|4727.65
03:44:14|4727.58
03:44:15|4727.58
03:44:16|4727.57
03:44:17|4727.57
03:44:18|4727.57
03:44:20|4727.53
03:44:22|4727.54
03:44:23|4727.54
03:44:24|4727.54
03:44:25|4727.23
03:44:27|4727.23
03:44:29|4727.23
03:44:30|4727.48
03:44:30|4727.48
03:44:32|4727.48
03:44:32|4727.49
03:44:34|4727.48
03:44:35|4727.49
03:44:36|4727.49
03:44:36|4727.48
03:44:38|4727.39
03:44:39|4727.39
03:44:40|4727.23
03:44:41|4727.23
03:44:42|4727.23
03:44:43|4728.05
03:44:44|4729.01
03:44:45|4729.02
03:44:46|4729.02
03:44:47|4729.87
03:44:48|4729.81
03:44:49|4729.81
03:44:50|4729.81
03:44:51|4729.68
03:44:52|4729.65
03:44:53|4728.85
03:44:54|4728.85
03:44:55|4728.72
03:44:56|4728.71
03:44:57|4728.69
03:44:58|4728.69
03:44:59|4729.01
03:45:00|4729.02
03:45:01|4729.02
03:45:02|4729.06
03:45:03|4729.1
03:45:04|4729.09
03:45:05|4729.54
03:45:06|4729.81
03:45:07|4729.81
03:45:08|4729.81
03:45:09|4729.63
03:45:10|4729.63
03:45:11|4729.63
03:45:12|4729.93
03:45:13|4729.94
03:45:14|4729.88
03:45:15|4729.89
03:45:16|4729.89
03:45:17|4729.89
03:45:18|4729.89
03:45:19|4729.89
03:45:20|4729.94
03:45:22|4729.99
03:45:23|4729.99
03:45:24|4729.99
03:45:25|4729.99
03:45:26|4729.99
03:45:27|4730.
03:45:28|4730.
03:45:29|4730.
03:45:30|4730.
03:45:32|4730.
03:45:33|4730.
03:45:34|4729.94
03:45:35|4729.94
03:45:36|4729.94
03:45:37|4729.89
03:45:38|4729.26
03:45:39|4729.02
03:45:40|4729.02
03:45:42|4729.02
03:45:42|4729.02
03:45:44|4729.02
03:45:44|4729.02
03:45:46|4729.02
03:45:47|4729.02
03:45:47|4729.02
03:45:49|4729.55
03:45:50|4729.58
03:45:50|4729.58
03:45:52|4729.58
03:45:52|4729.54
03:45:54|4727.23
03:45:55|4727.23
03:45:56|4727.23
03:45:57|4727.83
03:45:58|4727.82
03:45:59|4727.82
03:46:00|4727.82
03:46:01|4727.23
03:46:02|4727.83
03:46:03|4729.
03:46:04|4729.09
03:46:05|4729.58
03:46:06|4729.44
03:46:07|4729.56
03:46:08|4729.57
03:46:09|4729.57
03:46:10|4729.56
03:46:11|4729.57
03:46:12|4729.57
03:46:13|4729.97
03:46:14|4729.79
03:46:15|4729.79
03:46:16|4729.94
03:46:17|4729.94
03:46:18|4728.65
03:46:19|4728.65
03:46:20|4728.64
03:46:22|4728.65
03:46:24|4729.31
03:46:25|4728.97
03:46:26|4729.4
03:46:27|4729.4
03:46:28|4729.55
03:46:30|4729.55
03:46:32|4729.56
03:46:33|4729.56
03:46:33|4729.55
03:46:34|4729.55
03:46:35|4729.55
03:46:36|4729.54
03:46:37|4729.54
03:46:38|4729.55
03:46:39|4729.55
03:46:41|4729.58
03:46:42|4729.58
03:46:43|4729.58
03:46:43|4731.
03:46:45|4730.57
03:46:46|4730.57
03:46:47|4730.57
03:46:48|4730.57
03:46:49|4730.8
03:46:51|4730.8
03:46:52|4730.8
03:46:53|4730.78
03:46:55|4730.78
03:46:55|4730.78
03:46:57|4730.77
03:46:58|4730.77
03:46:59|4730.53
03:47:00|4730.53
03:47:01|4730.52
03:47:02|4730.79
03:47:03|4730.79
03:47:04|4730.79
03:47:05|4730.79
03:47:06|4730.79
03:47:07|4730.8
03:47:08|4730.8
03:47:09|4730.8
03:47:10|4731.
03:47:11|4731.
03:47:12|4731.
03:47:13|4730.99
03:47:14|4730.99
03:47:16|4730.99
03:47:17|4731.
03:47:18|4730.99
03:47:19|4730.99
03:47:20|4730.99
03:47:21|4731.
03:47:21|4731.
03:47:24|4731.
03:47:24|4731.
03:47:26|4731.
03:47:27|4731.
03:47:28|4731.
03:47:29|4731.
03:47:30|4731.
03:47:31|4731.
03:47:32|4731.
03:47:33|4731.
03:47:34|4730.99
03:47:35|4730.99
03:47:36|4730.95
03:47:37|4730.95
03:47:38|4730.95
03:47:39|4730.95
03:47:40|4730.95
03:47:41|4730.95
03:47:43|4730.94
03:47:44|4730.94
03:47:45|4730.95
03:47:46|4730.95
03:47:47|4730.95
03:47:47|4730.95
03:47:49|4730.94
03:47:50|4730.94
03:47:51|4730.94
03:47:52|4730.94
03:47:52|4730.95
03:47:53|4730.94
03:47:54|4730.95
03:47:56|4730.95
03:47:57|4730.94
03:47:59|4730.94
03:47:59|4730.95
03:48:00|4730.95
03:48:01|4730.94
03:48:02|4730.94
03:48:03|4730.9
03:48:04|4730.9
03:48:05|4730.9
03:48:06|4730.98
03:48:07|4730.98
03:48:08|4730.98
03:48:09|4731.
03:48:10|4731.
03:48:11|4730.99
03:48:12|4731.
03:48:13|4731.
03:48:14|4730.99
03:48:15|4730.99
03:48:17|4730.99
03:48:17|4730.99
03:48:18|4730.99
03:48:20|4730.9
03:48:21|4730.9
03:48:22|4730.9
03:48:23|4730.9
03:48:25|4730.91
03:48:27|4731.73
03:48:28|4731.73
03:48:28|4731.73
03:48:30|4731.73
03:48:32|4731.73
03:48:33|4731.62
03:48:35|4731.62
03:48:36|4731.62
03:48:36|4731.73
03:48:39|4731.73
03:48:39|4732.42
03:48:40|4733.
03:48:41|4733.
03:48:42|4733.03
03:48:43|4733.03
03:48:44|4733.34
03:48:46|4733.35
03:48:47|4733.34
03:48:48|4733.35
03:48:49|4733.34
03:48:50|4733.34
03:48:50|4733.34
03:48:51|4733.34
03:48:53|4733.34
03:48:54|4733.34
03:48:55|4733.34
03:48:56|4733.34
03:48:56|4733.35
03:48:58|4733.35
03:48:59|4733.35
03:49:00|4733.35
03:49:01|4733.38
03:49:02|4733.38
03:49:03|4733.38
03:49:03|4733.39
03:49:05|4733.39
03:49:06|4733.39
03:49:07|4733.41
03:49:08|4733.42
03:49:09|4733.41
03:49:10|4733.41
03:49:11|4733.41
03:49:12|4733.41
03:49:13|4733.41
03:49:13|4733.41
03:49:15|4733.41
03:49:15|4733.41
03:49:16|4733.41
03:49:17|4733.41
03:49:19|4733.
03:49:20|4731.61
03:49:20|4732.49
03:49:21|4732.24
03:49:23|4732.24
03:49:24|4732.24
03:49:26|4732.24
03:49:27|4732.18
03:49:29|4732.17
03:49:31|4732.17
03:49:31|4732.17
03:49:32|4732.17
03:49:33|4732.
03:49:35|4731.52
03:49:37|4731.48
03:49:37|4731.48
03:49:38|4731.49
03:49:40|4731.49
03:49:41|4731.49
03:49:41|4731.49
03:49:43|4731.48
03:49:43|4731.48
03:49:44|4731.48
03:49:45|4731.48
03:49:46|4731.49
03:49:47|4731.48
03:49:48|4731.48
03:49:49|4731.48
03:49:50|4733.42
03:49:51|4733.58
03:49:52|4733.59
03:49:53|4733.59
03:49:55|4732.84
03:49:56|4732.84
03:49:56|4732.6
03:49:58|4732.14
03:49:59|4732.15
03:50:00|4732.32
03:50:01|4732.47
03:50:02|4732.83
03:50:03|4733.37
03:50:04|4732.94
03:50:05|4732.95
03:50:06|4732.95
03:50:07|4733.
03:50:08|4733.
03:50:08|4732.99
03:50:10|4732.99
03:50:11|4732.99
03:50:12|4732.99
03:50:12|4732.99
03:50:14|4732.14
03:50:14|4732.14
03:50:16|4731.48
03:50:17|4730.93
03:50:18|4730.93
03:50:19|4732.29
03:50:20|4732.29
03:50:21|4732.29
03:50:22|4732.99
03:50:23|4733.
03:50:24|4732.84
03:50:25|4732.29
03:50:27|4732.19
03:50:27|4732.2
03:50:29|4732.2
03:50:30|4731.81
03:50:32|4731.81
03:50:34|4731.81
03:50:34|4731.82
03:50:35|4732.04
03:50:36|4732.04
03:50:37|4732.04
03:50:39|4732.04
03:50:39|4732.05
03:50:40|4732.05
03:50:41|4731.82
03:50:42|4731.82
03:50:44|4731.83
03:50:45|4731.83
03:50:46|4731.83
03:50:47|4731.83
03:50:48|4731.83
03:50:49|4731.83
03:50:50|4731.83
03:50:51|4731.82
03:50:52|4732.57
03:50:53|4732.08
03:50:54|4731.82
03:50:55|4731.82
03:50:56|4731.81
03:50:57|4730.61
03:50:58|4730.61
03:50:59|4730.62
03:51:00|4730.4
03:51:01|4730.41
03:51:02|4730.41
03:51:04|4730.63
03:51:04|4730.63
03:51:05|4730.64
03:51:06|4730.63
03:51:08|4730.63
03:51:09|4730.64
03:51:09|4730.63
03:51:10|4729.7
03:51:11|4729.
03:51:13|4729.
03:51:13|4729.01
03:51:15|4729.01
03:51:15|4728.67
03:51:17|4728.66
03:51:17|4728.66
03:51:18|4728.14
03:51:20|4728.15
03:51:20|4728.14
03:51:21|4728.14
03:51:22|4728.14
03:51:23|4728.14
03:51:24|4729.24
03:51:26|4729.24
03:51:27|4729.4
03:51:29|4729.4
03:51:30|4729.99
03:51:32|4730.
03:51:33|4729.99
03:51:34|4729.99
03:51:35|4730.43
03:51:36|4730.43
03:51:37|4730.43
03:51:38|4730.44
03:51:39|4730.44
03:51:40|4730.43
03:51:41|4730.43
03:51:42|4730.43
03:51:43|4730.4
03:51:44|4730.37
03:51:46|4730.37
03:51:47|4730.37
03:51:48|4730.37
03:51:49|4730.37
03:51:50|4730.37
03:51:51|4730.37
03:51:52|4730.32
03:51:53|4728.92
03:51:54|4728.93
03:51:55|4729.53
03:51:57|4729.54
03:51:58|4729.54
03:51:58|4729.54
03:52:00|4729.54
03:52:01|4729.54
03:52:02|4729.54
03:52:03|4729.53
03:52:04|4729.53
03:52:05|4728.94
03:52:06|4728.64
03:52:07|4728.87
03:52:08|4728.87
03:52:09|4728.87
03:52:10|4728.87
03:52:11|4728.84
03:52:12|4728.
03:52:13|4728.
03:52:14|4728.
03:52:15|4727.77
03:52:16|4727.46
03:52:17|4727.46
03:52:18|4727.46
03:52:19|4727.46
03:52:20|4727.45
03:52:21|4727.01
03:52:22|4727.01
03:52:23|4727.01
03:52:24|4727.27
03:52:25|4727.04
03:52:26|4726.8
03:52:27|4726.54
03:52:29|4726.57
03:52:31|4726.05
03:52:32|4726.49
03:52:33|4726.1
03:52:34|4726.11
03:52:35|4726.38
03:52:36|4726.38
03:52:37|4726.38
03:52:38|4726.11
03:52:39|4726.11
03:52:41|4726.11
03:52:41|4726.11
03:52:42|4726.11
03:52:44|4725.34
03:52:46|4725.34
03:52:47|4725.25
03:52:48|4725.24
03:52:48|4725.24
03:52:49|4725.24
03:52:51|4725.24
03:52:51|4725.24
03:52:53|4725.25
03:52:53|4725.25
03:52:54|4725.25
03:52:56|4725.25
03:52:56|4725.24
03:52:57|4725.25
03:52:59|4725.25
03:53:00|4725.24
03:53:00|4725.24
03:53:01|4725.22
03:53:02|4725.22
03:53:03|4725.21
03:53:04|4725.22
03:53:05|4725.22
03:53:07|4725.22
03:53:07|4725.22
03:53:09|4725.25
03:53:09|4725.25
03:53:10|4725.23
03:53:11|4725.23
03:53:12|4725.22
03:53:13|4725.22
03:53:14|4725.27
03:53:15|4725.27
03:53:16|4725.24
03:53:18|4725.24
03:53:19|4725.34
03:53:20|4725.54
03:53:20|4725.54
03:53:22|4725.54
03:53:23|4725.54
03:53:23|4725.54
03:53:24|4725.54
03:53:25|4725.54
03:53:26|4725.54
03:53:27|4725.86
03:53:30|4725.86
03:53:30|4725.86
03:53:31|4725.67
03:53:32|4725.67
03:53:34|4725.67
03:53:36|4725.68
03:53:36|4725.28
03:53:37|4725.28
03:53:39|4725.22
03:53:41|4725.22
03:53:42|4725.22
03:53:43|4725.21
03:53:45|4724.17
03:53:45|4724.31
03:53:46|4724.18
03:53:48|4724.18
03:53:48|4724.16
03:53:49|4724.02
03:53:51|4724.02
03:53:52|4724.02
03:53:53|4724.02
03:53:54|4724.03
03:53:55|4723.35
03:53:56|4724.03
03:53:58|4724.03
03:53:59|4724.03
03:53:59|4724.03
03:54:00|4724.03
03:54:01|4724.03
03:54:02|4723.7
03:54:03|4723.7
03:54:04|4723.7
03:54:05|4723.7
03:54:06|4723.3
03:54:08|4723.3
03:54:08|4723.2
03:54:09|4723.2
03:54:10|4723.21
03:54:11|4723.21
03:54:13|4723.21
03:54:13|4723.21
03:54:15|4723.12
03:54:15|4724.
03:54:17|4724.
03:54:18|4724.25
03:54:19|4724.25
03:54:20|4724.25
03:54:21|4724.24
03:54:22|4724.51
03:54:23|4724.51
03:54:24|4724.5
03:54:24|4724.49
03:54:26|4724.46
03:54:27|4724.26
03:54:27|4724.26
03:54:29|4724.26
03:54:30|4724.26
03:54:30|4724.26
03:54:32|4724.26
03:54:33|4724.26
03:54:34|4724.26
03:54:35|4724.26
03:54:36|4724.26
03:54:37|4724.26
03:54:38|4724.27
03:54:39|4724.41
03:54:40|4724.41
03:54:41|4724.41
03:54:41|4724.28
03:54:43|4724.35
03:54:44|4724.35
03:54:45|4724.35
03:54:46|4724.35
03:54:47|4724.34
03:54:48|4724.35
03:54:49|4724.35
03:54:50|4724.34
03:54:50|4724.35
03:54:52|4725.22
03:54:53|4725.67
03:54:54|4725.67
03:54:55|4725.67
03:54:56|4725.43
03:54:57|4725.43
03:54:57|4725.43
03:54:58|4725.66
03:54:59|4725.66
03:55:01|4725.67
03:55:02|4725.67
03:55:04|4725.67
03:55:04|4725.67
03:55:05|4725.67
03:55:06|4725.67
03:55:07|4725.68
03:55:08|4726.29
03:55:09|4726.49
03:55:10|4726.49
03:55:11|4727.51
03:55:12|4727.51
03:55:13|4727.51
03:55:14|4727.51
03:55:15|4727.52
03:55:16|4727.52
03:55:17|4727.52
03:55:18|4727.56
03:55:19|4728.21
03:55:21|4728.21
03:55:21|4728.22
03:55:22|4727.9
03:55:23|4728.87
03:55:24|4728.87
03:55:25|4728.87
03:55:27|4729.46
03:55:27|4729.01
03:55:28|4728.88
03:55:29|4729.1
03:55:31|4728.88
03:55:32|4727.81
03:55:34|4726.9
03:55:35|4726.91
03:55:36|4726.39
03:55:37|4726.08
03:55:38|4725.18
03:55:39|4725.07
03:55:40|4724.02
03:55:41|4724.02
03:55:42|4724.02
03:55:43|4724.27
03:55:44|4724.28
03:55:45|4724.31
03:55:46|4725.03
03:55:47|4725.03
03:55:48|4724.3
03:55:49|4724.3
03:55:50|4724.69
03:55:51|4724.72
03:55:52|4724.72
03:55:53|4724.72
03:55:54|4723.73
03:55:55|4723.73
03:55:56|4723.73
03:55:57|4723.73
03:55:58|4723.85
03:55:59|4723.85
03:56:00|4723.85
03:56:01|4724.08
03:56:02|4724.22
03:56:03|4724.26
03:56:04|4724.25
03:56:05|4723.91
03:56:07|4723.68
03:56:07|4723.93
03:56:09|4723.93
03:56:09|4723.89
03:56:10|4723.89
03:56:11|4723.9
03:56:12|4723.9
03:56:13|4723.74
03:56:15|4723.9
03:56:16|4724.52
03:56:17|4724.52
03:56:18|4724.29
03:56:19|4724.29
03:56:20|4724.29
03:56:21|4724.29
03:56:22|4724.29
03:56:23|4724.29
03:56:24|4724.08
03:56:25|4724.08
03:56:26|4724.09
03:56:27|4724.09
03:56:28|4724.09
03:56:29|4724.08
03:56:31|4724.08
03:56:33|4722.86
03:56:34|4723.37
03:56:35|4723.3
03:56:37|4723.3
03:56:37|4724.33
03:56:39|4724.34
03:56:40|4724.34
03:56:41|4724.34
03:56:42|4724.34
03:56:43|4724.34
03:56:44|4724.34
03:56:45|4724.34
03:56:46|4724.34
03:56:47|4724.34
03:56:48|4724.34
03:56:49|4724.56
03:56:50|4724.56
03:56:51|4724.56
03:56:52|4724.26
03:56:53|4724.26
03:56:54|4724.25
03:56:54|4724.25
03:56:56|4724.25
03:56:57|4724.28
03:56:58|4724.28
03:56:59|4724.27
03:57:00|4724.27
03:57:02|4723.84
03:57:03|4723.84
03:57:04|4723.84
03:57:05|4723.84
03:57:06|4723.84
03:57:07|4723.84
03:57:08|4723.84
03:57:09|4723.84
03:57:10|4723.84
03:57:11|4724.09
03:57:12|4724.09
03:57:13|4724.09
03:57:14|4724.09
03:57:15|4724.09
03:57:16|4724.09
03:57:17|4724.09
03:57:18|4724.09
03:57:19|4724.09
03:57:20|4724.11
03:57:21|4724.11
03:57:22|4724.17
03:57:23|4724.17
03:57:24|4724.17
03:57:25|4724.17
03:57:26|4724.18
03:57:27|4724.18
03:57:28|4724.08
03:57:29|4724.
03:57:30|4723.71
03:57:31|4723.71
03:57:32|4723.71
03:57:34|4723.71
03:57:35|4723.71
03:57:37|4723.71
03:57:37|4723.71
03:57:38|4723.7
03:57:39|4723.7
03:57:40|4723.7
03:57:41|4723.7
03:57:43|4723.59
03:57:44|4723.59
03:57:45|4723.59
03:57:46|4723.59
03:57:47|4723.59
03:57:48|4723.59
03:57:49|4723.59
03:57:51|4723.58
03:57:52|4723.59
03:57:53|4723.59
03:57:53|4723.59
03:57:55|4723.59
03:57:56|4723.59
03:57:56|4723.62
03:57:57|4723.61
03:57:59|4723.62
03:58:00|4723.62
03:58:00|4723.66
03:58:02|4723.66
03:58:02|4723.66
03:58:04|4723.65
03:58:05|4723.65
03:58:05|4723.65
03:58:06|4723.66
03:58:08|4723.59
03:58:08|4723.6
03:58:09|4723.6
03:58:10|4723.6
03:58:11|4723.6
03:58:13|4723.6
03:58:14|4723.6
03:58:15|4723.6
03:58:16|4723.6
03:58:17|4723.6
03:58:18|4723.6
03:58:19|4723.58
03:58:20|4723.58
03:58:21|4723.58
03:58:22|4723.58
03:58:23|4723.58
03:58:24|4723.58
03:58:25|4723.58
03:58:26|4723.59
03:58:27|4723.59
03:58:28|4723.59
03:58:29|4723.59
03:58:30|4723.59
03:58:31|4723.59
03:58:32|4723.59
03:58:33|4723.65
03:58:34|4723.87
03:58:36|4723.88
03:58:37|4723.87
03:58:39|4723.88
03:58:40|4723.88
03:58:41|4723.88
03:58:42|4723.88
03:58:43|4723.88
03:58:44|4723.88
03:58:45|4723.88
03:58:46|4723.92
03:58:47|4723.92
03:58:48|4723.92
03:58:49|4723.92
03:58:50|4723.95
03:58:51|4723.95
03:58:52|4723.95
03:58:53|4723.95
03:58:54|4723.95
03:58:55|4723.95
03:58:56|4723.19
03:58:58|4723.14
03:58:59|4722.44
03:59:00|4722.44
03:59:00|4722.44
03:59:02|4721.65
03:59:03|4721.66
03:59:04|4721.66
03:59:05|4721.66
03:59:05|4721.65
03:59:07|4721.65
03:59:08|4721.65
03:59:09|4721.64
03:59:09|4721.64
03:59:10|4721.64
03:59:12|4721.61
03:59:12|4721.61
03:59:14|4721.35
03:59:14|4721.35
03:59:16|4721.15
03:59:17|4721.15
03:59:17|4721.15
03:59:19|4721.15
03:59:19|4721.15
03:59:21|4721.11
03:59:21|4721.01
03:59:22|4721.02
03:59:24|4721.02
03:59:25|4721.15
03:59:25|4721.64
03:59:27|4721.64
03:59:28|4721.64
03:59:28|4721.64
03:59:29|4721.84
03:59:30|4722.15
03:59:32|4722.03
03:59:32|4722.03
03:59:35|4722.03
03:59:36|4722.03
03:59:37|4722.03
03:59:38|4722.03
03:59:40|4722.03
03:59:41|4722.02
03:59:42|4722.15
03:59:43|4722.15
03:59:44|4722.15
03:59:44|4722.44
03:59:46|4723.17
03:59:47|4722.99
03:59:48|4722.99
03:59:49|4722.99
03:59:50|4722.99
03:59:51|4722.99
03:59:52|4723.17
03:59:53|4723.17
03:59:54|4723.16
03:59:56|4723.16
03:59:56|4723.94
03:59:57|4723.94
03:59:59|4723.94
04:00:00|4723.64
04:00:01|4723.64
04:00:02|4723.21
04:00:03|4723.21
04:00:04|4723.95
04:00:05|4725.22
04:00:07|4725.22
04:00:08|4725.06
04:00:08|4725.06
04:00:09|4725.85
04:00:10|4725.86
04:00:12|4725.86
04:00:12|4726.02
04:00:13|4725.87
04:00:14|4725.87
04:00:16|4724.25
04:00:16|4724.25
04:00:17|4724.25
04:00:18|4724.42
04:00:19|4724.42
04:00:21|4724.24
04:00:21|4724.24
04:00:22|4724.51
04:00:23|4725.73
04:00:24|4725.73
04:00:25|4725.4
04:00:26|4725.67
04:00:27|4725.87
04:00:29|4726.27
04:00:30|4725.83
04:00:30|4725.4
04:00:31|4725.41
04:00:32|4725.41
04:00:33|4725.4
04:00:35|4725.4
04:00:36|4726.11
04:00:37|4726.12
04:00:38|4726.12
04:00:40|4725.9
04:00:41|4726.13
04:00:42|4726.13
04:00:43|4725.4
04:00:45|4726.13
04:00:45|4726.12
04:00:46|4726.12
04:00:47|4726.09
04:00:49|4726.1
04:00:49|4726.1
04:00:50|4726.1
04:00:51|4726.1
04:00:52|4726.1
04:00:53|4726.1
04:00:54|4726.1
04:00:55|4726.1
04:00:56|4726.1
04:00:57|4726.1
04:00:58|4726.1
04:00:59|4726.09
04:01:01|4726.09
04:01:01|4726.09
04:01:02|4726.09
04:01:03|4725.51
04:01:04|4725.51
04:01:05|4725.42
04:01:06|4725.42
04:01:07|4725.42
04:01:08|4725.42
04:01:09|4725.42
04:01:10|4725.42
04:01:11|4725.55
04:01:12|4725.55
04:01:13|4725.55
04:01:14|4725.82
04:01:15|4725.82
04:01:16|4725.81
04:01:17|4725.59
04:01:18|4725.58
04:01:20|4725.59
04:01:20|4725.59
04:01:21|4725.59
04:01:22|4725.59
04:01:23|4725.59
04:01:24|4725.59
04:01:25|4725.59
04:01:26|4725.59
04:01:27|4725.59
04:01:28|4725.59
04:01:29|4725.59
04:01:30|4724.55
04:01:31|4724.55
04:01:32|4724.55
04:01:33|4724.55
04:01:34|4724.55
04:01:36|4724.55
04:01:38|4724.59
04:01:39|4724.59
04:01:40|4724.59
04:01:41|4725.25
04:01:42|4725.25
04:01:43|4725.25
04:01:44|4725.25
04:01:45|4725.1
04:01:46|4725.1
04:01:48|4725.1
04:01:48|4725.1
04:01:51|4725.1
04:01:51|4725.1
04:01:52|4725.1
04:01:53|4725.1
04:01:55|4725.1
04:01:55|4724.87
04:01:56|4724.82
04:01:58|4724.83
04:01:58|4724.82
04:01:59|4725.05
04:02:01|4725.06
04:02:02|4725.06
04:02:03|4725.06
04:02:05|4725.06
04:02:06|4725.06
04:02:07|4725.06
04:02:08|4725.06
04:02:08|4725.06
04:02:10|4724.83
04:02:11|4724.83
04:02:12|4724.83
04:02:12|4724.83
04:02:14|4724.67
04:02:15|4724.78
04:02:15|4723.65
04:02:17|4723.22
04:02:18|4723.61
04:02:19|4723.61
04:02:20|4723.61
04:02:20|4724.38
04:02:21|4724.35
04:02:22|4724.36
04:02:23|4724.36
04:02:25|4724.36
04:02:25|4724.36
04:02:27|4724.39
04:02:27|4724.39
04:02:29|4723.95
04:02:30|4723.95
04:02:31|4724.08
04:02:32|4724.08
04:02:33|4724.08
04:02:34|4724.08
04:02:35|4724.08
04:02:36|4724.08
04:02:38|4724.08
04:02:39|4723.96
04:02:41|4723.96
04:02:42|4723.94
04:02:43|4723.61
04:02:44|4723.55
04:02:45|4723.55
04:02:46|4723.7
04:02:47|4723.69
04:02:48|4723.69
04:02:50|4723.69
04:02:50|4723.7
04:02:51|4723.7
04:02:53|4723.69
04:02:53|4723.7
04:02:54|4723.7
04:02:55|4723.4
04:02:56|4723.22
04:02:57|4723.22
04:02:58|4723.22
04:02:59|4722.13
04:03:00|4722.13
04:03:01|4722.13
04:03:02|4722.13
04:03:03|4722.98
04:03:04|4722.99
04:03:05|4722.99
04:03:06|4722.99
04:03:07|4722.99
04:03:09|4723.21
04:03:10|4723.22
04:03:11|4723.21
04:03:12|4723.21
04:03:12|4723.21
04:03:14|4723.2
04:03:15|4723.2
04:03:16|4723.2
04:03:17|4723.2
04:03:18|4722.45
04:03:19|4722.61
04:03:20|4722.61
04:03:21|4722.61
04:03:22|4722.61
04:03:23|4722.64
04:03:23|4722.64
04:03:25|4722.64
04:03:26|4722.99
04:03:27|4723.19
04:03:28|4723.18
04:03:29|4723.18
04:03:30|4723.19
04:03:31|4723.19
04:03:32|4723.19
04:03:33|4723.19
04:03:34|4723.19
04:03:35|4723.18
04:03:36|4723.18
04:03:37|4723.18
04:03:39|4723.18
04:03:40|4723.18
04:03:41|4723.18
04:03:42|4723.18
04:03:42|4723.18
04:03:44|4723.18
04:03:45|4723.18
04:03:46|4723.18
04:03:47|4723.18
04:03:48|4723.18
04:03:49|4723.18
04:03:50|4722.66
04:03:51|4722.67
04:03:52|4722.67
04:03:53|4722.67
04:03:54|4721.09
04:03:55|4721.45
04:03:56|4721.45
04:03:57|4721.68
04:03:59|4721.
04:04:00|4721.01
04:04:01|4721.01
04:04:01|4721.01
04:04:03|4721.01
04:04:04|4721.69
04:04:04|4721.69
04:04:05|4722.35
04:04:07|4722.35
04:04:08|4722.34
04:04:09|4722.35
04:04:10|4722.34
04:04:11|4722.34
04:04:12|4721.38
04:04:13|4721.26
04:04:14|4721.26
04:04:15|4721.26
04:04:16|4721.65
04:04:17|4721.65
04:04:18|4721.64
04:04:19|4721.64
04:04:21|4721.65
04:04:22|4721.69
04:04:23|4721.69
04:04:24|4721.69
04:04:25|4721.65
04:04:26|4721.27
04:04:27|4721.27
04:04:28|4721.27
04:04:29|4721.36
04:04:30|4721.36
04:04:31|4721.26
04:04:32|4721.26
04:04:33|4721.26
04:04:34|4721.22
04:04:35|4721.22
04:04:36|4721.22
04:04:37|4721.01
04:04:38|4720.43
04:04:40|4720.44
04:04:41|4720.44
04:04:42|4720.71
04:04:44|4720.71
04:04:44|4720.71
04:04:46|4720.72
04:04:48|4720.72
04:04:49|4720.96
04:04:49|4721.01
04:04:50|4721.01
04:04:51|4721.25
04:04:52|4721.
04:04:53|4721.01
04:04:54|4720.72
04:04:55|4720.71
04:04:57|4720.71
04:04:57|4720.72
04:04:58|4720.72
04:04:59|4720.71
04:05:00|4720.05
04:05:01|4720.05
04:05:02|4720.05
04:05:03|4720.05
04:05:04|4720.44
04:05:05|4720.28
04:05:06|4720.28
04:05:08|4720.28
04:05:08|4720.28
04:05:09|4720.
04:05:10|4720.
04:05:11|4720.
04:05:12|4719.23
04:05:14|4719.23
04:05:15|4719.64
04:05:15|4719.64
04:05:16|4719.77
04:05:17|4719.77
04:05:18|4719.77
04:05:20|4719.77
04:05:20|4719.77
04:05:21|4719.79
04:05:22|4719.78
04:05:23|4719.79
04:05:24|4719.8
04:05:26|4719.8
04:05:27|4719.8
04:05:27|4719.8
04:05:29|4719.93
04:05:30|4719.85
04:05:31|4719.84
04:05:32|4719.84
04:05:33|4719.84
04:05:34|4718.44
04:05:35|4718.89
04:05:36|4718.88
04:05:36|4718.7
04:05:38|4718.88
04:05:38|4718.88
04:05:41|4719.1
04:05:42|4719.11
04:05:43|4719.11
04:05:44|4719.1
04:05:45|4719.11
04:05:46|4719.11
04:05:47|4719.11
04:05:48|4719.11
04:05:49|4718.66
04:05:51|4718.45
04:05:51|4718.66
04:05:52|4718.65
04:05:53|4718.66
04:05:54|4718.66
04:05:55|4718.66
04:05:56|4718.66
04:05:57|4718.66
04:05:59|4718.66
04:05:59|4718.65
04:06:00|4718.65
04:06:01|4719.06
04:06:03|4719.94
04:06:03|4719.94
04:06:04|4719.94
04:06:05|4719.95
04:06:06|4719.95
04:06:07|4719.95
04:06:08|4719.94
04:06:09|4719.94
04:06:10|4720.37
04:06:12|4720.03
04:06:12|4720.16
04:06:13|4720.17
04:06:14|4720.16
04:06:15|4720.16
04:06:17|4720.16
04:06:17|4719.92
04:06:18|4719.29
04:06:19|4719.29
04:06:20|4719.29
04:06:21|4719.29
04:06:22|4719.29
04:06:23|4719.29
04:06:24|4719.29
04:06:26|4719.29
04:06:27|4719.29
04:06:27|4719.14
04:06:29|4719.14
04:06:29|4719.14
04:06:30|4719.14
04:06:31|4719.14
04:06:33|4719.14
04:06:34|4719.14
04:06:34|4719.14
04:06:35|4719.14
04:06:37|4719.13
04:06:37|4719.13
04:06:39|4718.9
04:06:40|4718.89
04:06:42|4718.58
04:06:43|4718.04
04:06:44|4718.04
04:06:45|4718.2
04:06:47|4718.21
04:06:48|4718.46
04:06:49|4718.46
04:06:50|4718.47
04:06:52|4718.59
04:06:52|4718.59
04:06:54|4719.13
04:06:54|4719.13
04:06:56|4719.54
04:06:57|4719.27
04:06:58|4719.27
04:06:59|4718.76
04:07:00|4718.76
04:07:01|4718.76
04:07:02|4718.89
04:07:03|4718.96
04:07:04|4718.96
04:07:05|4718.96
04:07:06|4718.96
04:07:07|4719.01
04:07:08|4719.01
04:07:09|4719.01
04:07:10|4719.27
04:07:11|4719.38
04:07:12|4719.38
04:07:13|4719.38
04:07:14|4718.78
04:07:15|4718.8
04:07:16|4718.8
04:07:17|4718.8
04:07:18|4718.21
04:07:19|4718.44
04:07:20|4719.17
04:07:21|4719.43
04:07:22|4719.17
04:07:23|4719.17
04:07:24|4719.17
04:07:25|4719.57
04:07:26|4720.61
04:07:28|4719.61
04:07:28|4719.6
04:07:29|4719.6
04:07:30|4719.6
04:07:32|4719.6
04:07:32|4719.6
04:07:33|4719.61
04:07:34|4720.46
04:07:37|4721.12
04:07:37|4721.12
04:07:38|4721.56
04:07:40|4720.62
04:07:41|4720.62
04:07:42|4720.62
04:07:43|4720.54
04:07:45|4720.54
04:07:46|4720.54
04:07:48|4720.62
04:07:49|4722.28
04:07:50|4722.25
04:07:50|4722.67
04:07:51|4723.48
04:07:52|4723.48
04:07:53|4724.07
04:07:55|4724.42
04:07:56|4725.
04:07:57|4725.25
04:07:58|4725.58
04:07:59|4725.64
04:07:59|4726.28
04:08:01|4726.28
04:08:03|4725.01
04:08:03|4725.01
04:08:04|4725.01
04:08:06|4725.65
04:08:07|4725.65
04:08:08|4725.65
04:08:09|4725.65
04:08:10|4725.64
04:08:11|4725.61
04:08:12|4725.61
04:08:13|4725.06
04:08:15|4724.55
04:08:15|4724.08
04:08:16|4723.14
04:08:18|4722.83
04:08:18|4722.83
04:08:19|4722.83
04:08:20|4722.02
04:08:21|4722.69
04:08:22|4722.69
04:08:23|4722.69
04:08:24|4722.84
04:08:25|4722.84
04:08:26|4722.84
04:08:28|4722.84
04:08:29|4722.84
04:08:30|4722.84
04:08:31|4722.98
04:08:32|4723.89
04:08:33|4723.89
04:08:34|4723.89
04:08:35|4723.89
04:08:36|4723.89
04:08:37|4723.89
04:08:38|4723.9
04:08:39|4723.9
04:08:40|4723.53
04:08:42|4723.53
04:08:43|4723.53
04:08:44|4723.53
04:08:46|4723.3
04:08:46|4723.8
04:08:48|4724.25
04:08:48|4724.25
04:08:49|4723.79
04:08:50|4723.79
04:08:51|4723.79
04:08:53|4724.09
04:08:54|4723.29
04:08:56|4723.29
04:08:57|4722.86
04:08:58|4722.86
04:08:59|4723.03
04:09:00|4723.03
04:09:01|4723.04
04:09:02|4723.67
04:09:03|4723.85
04:09:04|4724.08
04:09:05|4724.
04:09:06|4724.
04:09:07|4724.
04:09:08|4724.
04:09:09|4724.
04:09:10|4724.
04:09:11|4724.
04:09:12|4724.
04:09:13|4723.99
04:09:14|4724.
04:09:15|4724.
04:09:16|4724.
04:09:17|4724.
04:09:18|4724.
04:09:19|4724.
04:09:20|4722.11
04:09:21|4722.12
04:09:22|4722.12
04:09:23|4722.12
04:09:24|4721.13
04:09:25|4721.13
04:09:26|4721.13
04:09:27|4721.09
04:09:28|4721.09
04:09:29|4720.86
04:09:30|4721.06
04:09:31|4721.14
04:09:32|4721.14
04:09:33|4721.84
04:09:34|4721.85
04:09:35|4721.85
04:09:36|4721.85
04:09:37|4721.46
04:09:38|4721.46
04:09:39|4721.28
04:09:40|4721.58
04:09:41|4721.37
04:09:43|4721.19
04:09:43|4721.19
04:09:45|4721.08
04:09:45|4721.08
04:09:48|4721.08
04:09:48|4721.08
04:09:50|4721.08
04:09:51|4721.08
04:09:52|4721.08
04:09:53|4721.08
04:09:54|4721.07
04:09:55|4721.06
04:09:56|4721.
04:09:57|4720.
04:09:58|4720.
04:09:59|4719.68
04:10:00|4719.68
04:10:01|4719.68
04:10:02|4719.68
04:10:03|4720.39
04:10:04|4720.39
04:10:05|4720.54
04:10:06|4720.54
04:10:07|4720.96
04:10:08|4720.96
04:10:10|4721.93
04:10:10|4721.93
04:10:11|4721.93
04:10:12|4721.93
04:10:13|4721.93
04:10:14|4721.98
04:10:15|4721.99
04:10:16|4722.16
04:10:17|4724.99
04:10:18|4724.57
04:10:19|4724.91
04:10:20|4725.53
04:10:21|4725.64
04:10:22|4725.63
04:10:23|4725.52
04:10:24|4725.52
04:10:25|4725.5
04:10:26|4725.68
04:10:27|4725.73
04:10:28|4725.73
04:10:29|4725.73
04:10:30|4725.74
04:10:31|4725.74
04:10:32|4725.74
04:10:33|4725.74
04:10:34|4725.12
04:10:35|4725.08
04:10:36|4725.08
04:10:37|4724.68
04:10:38|4724.7
04:10:39|4725.12
04:10:40|4725.63
04:10:41|4725.74
04:10:43|4725.74
04:10:44|4725.73
04:10:46|4725.74
04:10:48|4725.73
04:10:48|4725.74
04:10:50|4725.62
04:10:50|4725.62
04:10:52|4725.62
04:10:53|4724.91
04:10:54|4724.91
04:10:55|4724.91
04:10:56|4724.9
04:10:57|4724.9
04:10:58|4724.9
04:10:59|4724.49
04:11:00|4724.49
04:11:01|4724.48
04:11:02|4724.48
04:11:03|4724.48
04:11:04|4724.82
04:11:05|4724.91
04:11:06|4724.91
04:11:07|4724.91
04:11:08|4724.91
04:11:09|4724.91
04:11:10|4724.91
04:11:10|4724.91
04:11:11|4725.74
04:11:13|4725.73
04:11:14|4725.27
04:11:15|4725.27
04:11:16|4725.27
04:11:16|4725.27
04:11:18|4725.27
04:11:19|4725.27
04:11:20|4725.27
04:11:21|4724.94
04:11:22|4724.94
04:11:23|4724.94
04:11:24|4724.94
04:11:25|4724.95
04:11:26|4724.05
04:11:26|4724.05
04:11:28|4724.05
04:11:29|4724.05
04:11:31|4723.24
04:11:31|4723.24
04:11:32|4722.88
04:11:33|4722.88
04:11:34|4722.88
04:11:35|4722.88
04:11:36|4722.88
04:11:38|4722.88
04:11:38|4722.89
04:11:40|4722.21
04:11:41|4722.14
04:11:42|4722.14
04:11:43|4722.14
04:11:45|4722.12
04:11:46|4722.83
04:11:48|4722.83
04:11:50|4723.3
04:11:51|4723.3
04:11:52|4723.55
04:11:53|4723.55
04:11:53|4723.55
04:11:55|4723.55
04:11:56|4723.56
04:11:57|4723.56
04:11:58|4723.56
04:11:58|4723.56
04:12:00|4723.55
04:12:01|4723.55
04:12:02|4723.55
04:12:03|4723.55
04:12:04|4723.55
04:12:05|4723.3
04:12:06|4722.13
04:12:07|4722.13
04:12:08|4722.13
04:12:09|4722.23
04:12:10|4722.23
04:12:11|4722.23
04:12:12|4722.23
04:12:13|4722.58
04:12:14|4722.58
04:12:15|4722.57
04:12:15|4722.57
04:12:17|4722.57
04:12:17|4722.57
04:12:19|4722.85
04:12:20|4722.85
04:12:21|4722.66
04:12:22|4722.97
04:12:23|4723.55
04:12:24|4723.55
04:12:25|4723.55
04:12:26|4723.55
04:12:27|4723.55
04:12:28|4723.66
04:12:29|4723.82
04:12:30|4723.81
04:12:30|4723.81
04:12:32|4723.82
04:12:33|4723.82
04:12:34|4723.82
04:12:35|4723.83
04:12:36|4723.99
04:12:36|4723.99
04:12:38|4723.99
04:12:39|4723.98
04:12:40|4723.98
04:12:41|4723.98
04:12:41|4723.99
04:12:43|4723.99
04:12:44|4724.
04:12:46|4724.71
04:12:47|4725.01
04:12:49|4724.8
04:12:50|4723.77
04:12:52|4723.77
04:12:52|4723.77
04:12:53|4723.77
04:12:55|4723.78
04:12:56|4724.19
04:12:57|4724.24
04:12:58|4724.47
04:12:59|4724.47
04:13:00|4724.47
04:13:00|4724.47
04:13:02|4724.47
04:13:03|4724.47
04:13:04|4724.47
04:13:05|4724.58
04:13:07|4724.98
04:13:08|4725.25
04:13:09|4725.34
04:13:10|4725.33
04:13:11|4725.33
04:13:12|4725.33
04:13:13|4725.33
04:13:14|4725.33
04:13:15|4725.33
04:13:16|4725.04
04:13:17|4725.03
04:13:18|4724.59
04:13:19|4724.59
04:13:20|4724.59
04:13:21|4724.59
04:13:22|4724.59
04:13:23|4724.59
04:13:24|4724.59
04:13:25|4724.59
04:13:26|4724.59
04:13:27|4724.54
04:13:28|4724.47
04:13:29|4724.5
04:13:30|4725.27
04:13:31|4725.27
04:13:32|4725.
04:13:33|4725.21
04:13:34|4725.2
04:13:35|4725.2
04:13:36|4725.21
04:13:37|4725.21
04:13:38|4725.31
04:13:39|4725.5
04:13:40|4725.46
04:13:41|4725.46
04:13:42|4725.46
04:13:43|4725.46
04:13:44|4725.47
04:13:46|4725.47
04:13:47|4725.47
04:13:48|4724.65
04:13:49|4724.65
04:13:49|4724.65
04:13:51|4724.65
04:13:52|4724.65
04:13:53|4724.65
04:13:55|4725.07
04:13:56|4725.07
04:13:57|4725.07
04:13:58|4725.07
04:13:59|4725.07
04:14:00|4725.07
04:14:01|4725.07
04:14:02|4725.07
04:14:04|4725.07
04:14:05|4725.06
04:14:06|4725.06
04:14:07|4725.06
04:14:08|4725.07
04:14:09|4725.07
04:14:10|4725.37
04:14:11|4725.74
04:14:12|4726.14
04:14:13|4726.14
04:14:14|4726.14
04:14:15|4726.33
04:14:16|4726.33
04:14:17|4725.85
04:14:19|4725.59
04:14:20|4725.59
04:14:20|4725.59
04:14:21|4725.59
04:14:23|4725.59
04:14:23|4725.58
04:14:25|4725.58
04:14:26|4725.59
04:14:27|4725.03
04:14:28|4725.03
04:14:28|4725.03
04:14:29|4725.03
04:14:30|4725.03
04:14:32|4725.03
04:14:32|4725.03
04:14:34|4725.03
04:14:34|4725.03
04:14:36|4725.03
04:14:37|4725.03
04:14:37|4725.37
04:14:38|4725.37
04:14:39|4725.37
04:14:40|4725.38
04:14:41|4725.56
04:14:43|4725.37
04:14:43|4725.37
04:14:45|4725.57
04:14:46|4725.57
04:14:48|4725.56
04:14:49|4725.56
04:14:50|4725.56
04:14:51|4725.62
04:14:53|4725.61
04:14:53|4725.61
04:14:55|4725.61
04:14:56|4725.59
04:14:57|4725.59
04:14:59|4725.01
04:14:59|4725.01
04:15:00|4725.01
04:15:01|4725.01
04:15:03|4725.01
04:15:04|4725.01
04:15:04|4725.01
04:15:06|4725.01
04:15:07|4725.01
04:15:08|4725.01
04:15:09|4725.01
04:15:10|4725.01
04:15:11|4725.01
04:15:12|4725.61
04:15:13|4725.62
04:15:13|4725.62
04:15:14|4725.99
04:15:16|4725.99
04:15:17|4725.99
04:15:18|4725.99
04:15:19|4726.67
04:15:20|4726.67
04:15:21|4726.67
04:15:22|4726.66
04:15:23|4726.66
04:15:23|4726.66
04:15:25|4726.67
04:15:26|4726.67
04:15:27|4726.67
04:15:28|4726.67
04:15:29|4726.67
04:15:30|4726.8
04:15:31|4726.8
04:15:32|4726.8
04:15:33|4726.79
04:15:34|4726.79
04:15:34|4726.79
04:15:36|4726.95
04:15:36|4726.95
04:15:38|4726.95
04:15:39|4726.95
04:15:40|4726.96
04:15:40|4726.96
04:15:41|4726.96
04:15:43|4726.96
04:15:44|4726.76
04:15:45|4726.66
04:15:47|4726.67
04:15:48|4726.67
04:15:50|4726.67
04:15:51|4726.67
04:15:52|4726.88
04:15:52|4726.88
04:15:55|4726.87
04:15:55|4726.88
04:15:57|4727.42
04:15:58|4727.77
04:15:59|4727.77
04:16:00|4727.77
04:16:01|4727.77
04:16:02|4727.4
04:16:03|4726.61
04:16:04|4726.91
04:16:05|4726.91
04:16:06|4726.62
04:16:08|4727.
04:16:09|4727.
04:16:10|4727.02
04:16:11|4727.02
04:16:12|4727.02
04:16:12|4727.74
04:16:14|4727.74
04:16:15|4727.74
04:16:15|4727.74
04:16:17|4727.74
04:16:18|4727.75
04:16:19|4727.75
04:16:20|4727.75
04:16:21|4727.75
04:16:21|4727.75
04:16:23|4727.75
04:16:24|4727.79
04:16:25|4727.79
04:16:26|4727.82
04:16:27|4727.82
04:16:27|4727.81
04:16:29|4727.81
04:16:30|4727.81
04:16:31|4727.81
04:16:31|4727.81
04:16:32|4727.81
04:16:34|4727.82
04:16:34|4727.75
04:16:35|4727.14
04:16:37|4726.49
04:16:38|4726.49
04:16:39|4727.24
04:16:40|4727.24
04:16:41|4727.24
04:16:42|4727.14
04:16:44|4727.14
04:16:44|4727.21
04:16:45|4727.21
04:16:47|4727.2
04:16:48|4727.2
04:16:48|4727.21
04:16:51|4727.21
04:16:52|4726.59
04:16:53|4726.59
04:16:53|4726.59
04:16:55|4726.59
04:16:56|4726.62
04:16:57|4726.61
04:16:58|4726.62
04:16:58|4725.42
04:17:00|4725.42
04:17:01|4725.42
04:17:02|4726.04
04:17:03|4726.03
04:17:04|4726.03
04:17:06|4725.47
04:17:07|4725.47
04:17:09|4725.47
04:17:10|4725.42
04:17:11|4725.42
04:17:12|4725.42
04:17:13|4725.42
04:17:14|4725.41
04:17:14|4725.45
04:17:15|4725.49
04:17:17|4725.48
04:17:17|4725.48
04:17:18|4725.48
04:17:20|4725.52
04:17:20|4725.53
04:17:22|4725.53
04:17:22|4725.53
04:17:23|4725.57
04:17:25|4725.57
04:17:26|4725.57
04:17:26|4725.57
04:17:28|4725.57
04:17:29|4725.57
04:17:29|4725.57
04:17:31|4725.57
04:17:32|4725.57
04:17:33|4725.57
04:17:34|4725.6
04:17:35|4725.6
04:17:36|4725.6
04:17:37|4725.6
04:17:38|4725.6
04:17:39|4725.6
04:17:40|4725.6
04:17:41|4725.6
04:17:42|4725.6
04:17:43|4725.6
04:17:44|4725.6
04:17:45|4725.6
04:17:46|4725.6
04:17:47|4725.6
04:17:49|4725.6
04:17:50|4725.6
04:17:51|4725.6
04:17:53|4725.6
04:17:54|4725.59
04:17:55|4725.6
04:17:55|4725.59
04:17:57|4725.59
04:17:58|4725.6
04:17:58|4725.59
04:18:00|4725.83
04:18:01|4725.83
04:18:02|4725.83
04:18:03|4725.83
04:18:04|4725.83
04:18:06|4726.04
04:18:07|4726.04
04:18:08|4726.04
04:18:09|4726.04
04:18:09|4726.04
04:18:11|4726.72
04:18:12|4726.72
04:18:13|4726.72
04:18:13|4726.72
04:18:14|4727.
04:18:16|4727.
04:18:16|4726.99
04:18:17|4727.
04:18:18|4727.
04:18:20|4727.
04:18:21|4727.03
04:18:22|4726.99
04:18:22|4726.99
04:18:24|4726.99
04:18:24|4726.99
04:18:25|4727.
04:18:27|4727.
04:18:27|4725.96
04:18:29|4725.98
04:18:30|4725.98
04:18:31|4725.98
04:18:32|4725.98
04:18:33|4725.98
04:18:34|4726.15
04:18:35|4726.15
04:18:36|4725.16
04:18:37|4725.39
04:18:38|4725.39
04:18:39|4725.39
04:18:40|4725.39
04:18:41|4725.39
04:18:42|4725.39
04:18:43|4725.39
04:18:44|4725.39
04:18:45|4725.43
04:18:46|4725.42
04:18:47|4725.42
04:18:48|4725.42
04:18:50|4725.42
04:18:51|4725.21
04:18:51|4725.21
04:18:54|4725.06
04:18:55|4725.06
04:18:56|4725.06
04:18:57|4725.2
04:18:58|4725.2
04:18:59|4725.2
04:19:00|4725.2
04:19:01|4725.2
04:19:02|4725.2
04:19:04|4725.2
04:19:05|4725.2
04:19:06|4725.39
04:19:07|4725.39
04:19:08|4725.39
04:19:09|4725.39
04:19:10|4725.38
04:19:11|4725.38
04:19:12|4725.38
04:19:13|4725.39
04:19:14|4725.5
04:19:15|4725.63
04:19:16|4725.63
04:19:17|4725.63
04:19:18|4725.63
04:19:19|4725.63
04:19:20|4726.43
04:19:21|4726.43
04:19:22|4725.88
04:19:23|4726.43
04:19:24|4726.44
04:19:25|4726.44
04:19:26|4726.44
04:19:27|4726.44
04:19:28|4726.44
04:19:29|4727.21
04:19:30|4727.46
04:19:31|4727.46
04:19:32|4727.45
04:19:33|4727.23
04:19:35|4727.45
04:19:36|4727.46
04:19:37|4727.45
04:19:38|4727.45
04:19:39|4727.45
04:19:40|4727.45
04:19:41|4727.45
04:19:42|4727.45
04:19:43|4727.46
04:19:44|4727.45
04:19:45|4727.46
04:19:46|4727.45
04:19:47|4727.45
04:19:48|4727.45
04:19:49|4727.46
04:19:51|4727.46
04:19:52|4727.46
04:19:54|4727.63
04:19:55|4727.63
04:19:55|4727.64
04:19:57|4727.64
04:19:58|4727.64
04:19:59|4727.59
04:19:59|4727.59
04:20:02|4726.65
04:20:03|4726.65
04:20:05|4726.65
04:20:07|4726.62
04:20:08|4725.94
04:20:09|4726.18
04:20:10|4726.18
04:20:11|4726.18
04:20:12|4726.
04:20:14|4725.39
04:20:14|4725.57
04:20:16|4725.57
04:20:17|4725.58
04:20:18|4725.71
04:20:19|4725.7
04:20:20|4725.7
04:20:21|4725.71
04:20:22|4725.71
04:20:23|4725.71
04:20:24|4725.71
04:20:24|4725.71
04:20:26|4725.71
04:20:26|4725.71
04:20:27|4725.71
04:20:28|4725.71
04:20:30|4725.68
04:20:30|4725.68
04:20:31|4725.68
04:20:33|4725.68
04:20:34|4725.68
04:20:35|4725.67
04:20:36|4725.67
04:20:37|4725.67
04:20:38|4725.71
04:20:39|4725.71
04:20:40|4725.7
04:20:41|4725.7
04:20:42|4725.7
04:20:43|4725.84
04:20:44|4726.2
04:20:44|4726.2
04:20:46|4726.09
04:20:47|4726.05
04:20:48|4726.05
04:20:48|4726.05
04:20:50|4726.06
04:20:52|4726.07
04:20:53|4726.01
04:20:55|4725.77
04:20:56|4725.77
04:20:56|4725.77
04:20:57|4726.03
04:20:59|4726.03
04:21:00|4726.06
04:21:01|4726.18
04:21:02|4726.18
04:21:04|4726.19
04:21:05|4726.19
04:21:06|4726.15
04:21:07|4726.15
04:21:08|4726.15
04:21:09|4726.11
04:21:10|4726.11
04:21:11|4726.14
04:21:12|4728.
04:21:13|4728.
04:21:14|4728.
04:21:15|4728.
04:21:16|4727.99
04:21:17|4728.
04:21:18|4728.
04:21:19|4728.
04:21:20|4728.
04:21:21|4728.
04:21:22|4728.85
04:21:23|4728.85
04:21:24|4728.86
04:21:25|4728.85
04:21:26|4728.85
04:21:27|4728.85
04:21:28|4728.85
04:21:29|4728.85
04:21:30|4728.62
04:21:31|4727.84
04:21:32|4726.49
04:21:33|4726.49
04:21:34|4726.86
04:21:35|4726.87
04:21:36|4726.87
04:21:37|4726.87
04:21:38|4726.99
04:21:39|4726.97
04:21:40|4727.03
04:21:41|4727.03
04:21:42|4727.08
04:21:43|4727.09
04:21:44|4727.37
04:21:45|4727.44
04:21:46|4727.44
04:21:47|4727.43
04:21:48|4727.43
04:21:49|4727.43
04:21:50|4727.43
04:21:51|4727.43
04:21:53|4727.44
04:21:54|4727.44
04:21:55|4727.44
04:21:56|4727.44
04:21:57|4727.44
04:21:58|4727.44
04:21:59|4727.43
04:22:01|4727.43
04:22:01|4727.44
04:22:02|4727.44
04:22:04|4727.44
04:22:04|4727.55
04:22:06|4727.56
04:22:07|4727.56
04:22:07|4727.69
04:22:08|4727.69
04:22:09|4727.69
04:22:11|4727.69
04:22:12|4727.72
04:22:13|4727.72
04:22:13|4727.44
04:22:14|4727.44
04:22:15|4727.44
04:22:17|4727.45
04:22:18|4726.19
04:22:19|4726.19
04:22:19|4726.19
04:22:20|4726.45
04:22:22|4726.45
04:22:22|4726.45
04:22:23|4726.45
04:22:25|4726.45
04:22:26|4726.45
04:22:27|4726.44
04:22:28|4726.45
04:22:29|4726.45
04:22:30|4726.45
04:22:30|4726.44
04:22:32|4726.45
04:22:32|4726.44
04:22:33|4726.18
04:22:34|4726.18
04:22:35|4726.18
04:22:37|4726.18
04:22:38|4726.18
04:22:39|4726.18
04:22:40|4726.19
04:22:40|4726.18
04:22:41|4726.19
04:22:43|4726.18
04:22:44|4726.22
04:22:45|4727.03
04:22:46|4727.03
04:22:46|4727.03
04:22:48|4727.02
04:22:49|4727.03
04:22:50|4727.03
04:22:51|4727.02
04:22:53|4727.02
04:22:54|4727.02
04:22:56|4727.03
04:22:57|4727.03
04:22:58|4727.74
04:22:59|4727.74
04:23:00|4727.74
04:23:01|4727.59
04:23:02|4727.59
04:23:03|4727.58
04:23:04|4727.58
04:23:05|4727.58
04:23:06|4727.58
04:23:07|4727.59
04:23:08|4728.23
04:23:09|4728.23
04:23:10|4728.22
04:23:11|4728.22
04:23:12|4728.44
04:23:14|4728.16
04:23:15|4727.04
04:23:16|4727.04
04:23:17|4727.7
04:23:18|4727.7
04:23:19|4727.69
04:23:20|4727.69
04:23:21|4727.65
04:23:22|4727.03
04:23:23|4727.03
04:23:24|4727.03
04:23:25|4727.03
04:23:26|4727.03
04:23:27|4727.02
04:23:28|4727.02
04:23:29|4727.16
04:23:30|4727.17
04:23:30|4727.17
04:23:32|4727.17
04:23:33|4726.29
04:23:33|4726.32
04:23:35|4726.32
04:23:36|4726.32
04:23:37|4726.32
04:23:38|4726.32
04:23:38|4726.32
04:23:40|4726.18
04:23:40|4726.19
04:23:42|4726.18
04:23:43|4724.81
04:23:44|4724.81
04:23:45|4725.65
04:23:46|4726.13
04:23:47|4726.55
04:23:48|4726.55
04:23:49|4726.55
04:23:50|4726.31
04:23:51|4726.31
04:23:51|4726.31
04:23:53|4726.31
04:23:54|4726.31
04:23:55|4725.94
04:23:57|4725.25
04:23:58|4725.26
04:24:00|4725.63
04:24:01|4725.63
04:24:02|4725.37
04:24:04|4725.47
04:24:05|4725.73
04:24:06|4725.73
04:24:07|4725.73
04:24:08|4727.
04:24:09|4727.
04:24:10|4727.
04:24:11|4727.
04:24:12|4727.
04:24:12|4727.
04:24:14|4727.
04:24:15|4727.
04:24:16|4727.
04:24:16|4727.1
04:24:18|4727.1
04:24:19|4727.1
04:24:20|4727.1
04:24:21|4727.1
04:24:22|4727.1
04:24:23|4727.1
04:24:24|4727.11
04:24:24|4727.1
04:24:26|4727.1
04:24:27|4727.1
04:24:28|4727.1
04:24:29|4727.1
04:24:30|4727.1
04:24:32|4727.1
04:24:32|4727.11
04:24:35|4727.1
04:24:35|4727.11
04:24:37|4727.11
04:24:37|4727.11
04:24:38|4727.11
04:24:39|4728.
04:24:40|4728.
04:24:41|4728.2
04:24:42|4728.2
04:24:43|4728.21
04:24:44|4728.21
04:24:45|4728.21
04:24:46|4728.21
04:24:47|4729.09
04:24:48|4728.89
04:24:49|4729.01
04:24:50|4729.02
04:24:51|4729.02
04:24:52|4728.2
04:24:54|4728.2
04:24:56|4727.12
04:24:56|4727.23
04:24:58|4727.23
04:25:00|4727.23
04:25:01|4727.1
04:25:02|4727.08
04:25:04|4727.07
04:25:04|4727.07
04:25:06|4727.4
04:25:06|4727.4
04:25:08|4727.4
04:25:09|4727.4
04:25:10|4727.4
04:25:11|4727.39
04:25:11|4727.39
04:25:12|4727.39
04:25:14|4727.39
04:25:14|4727.39
04:25:15|4727.39
04:25:16|4727.39
04:25:17|4727.4
04:25:18|4727.4
04:25:20|4727.4
04:25:20|4727.4
04:25:21|4727.4
04:25:22|4727.39
04:25:23|4727.36
04:25:25|4727.37
04:25:26|4727.36
04:25:26|4727.33
04:25:28|4727.33
04:25:29|4727.33
04:25:30|4727.33
04:25:30|4727.33
04:25:32|4727.51
04:25:33|4727.5
04:25:34|4727.5
04:25:35|4727.5
04:25:36|4727.5
04:25:37|4727.51
04:25:38|4727.51
04:25:39|4727.51
04:25:40|4727.26
04:25:41|4727.26
04:25:42|4727.36
04:25:43|4727.36
04:25:44|4727.37
04:25:45|4727.37
04:25:47|4727.36
04:25:47|4727.28
04:25:48|4727.28
04:25:49|4727.28
04:25:50|4727.28
04:25:51|4727.29
04:25:52|4727.37
04:25:53|4727.36
04:25:55|4727.36
04:25:57|4727.37
04:25:58|4727.36
04:25:58|4727.29
04:26:00|4727.29
04:26:01|4727.29
04:26:02|4727.29
04:26:03|4727.29
04:26:04|4727.29
04:26:05|4727.28
04:26:07|4727.28
04:26:08|4727.24
04:26:09|4727.
04:26:10|4726.73
04:26:11|4726.73
04:26:12|4727.42
04:26:13|4727.42
04:26:14|4727.42
04:26:15|4727.31
04:26:16|4727.69
04:26:17|4727.69
04:26:18|4727.69
04:26:19|4728.12
04:26:20|4728.12
04:26:21|4728.12
04:26:22|4728.12
04:26:23|4728.12
04:26:24|4728.12
04:26:25|4728.12
04:26:26|4728.12
04:26:27|4728.24
04:26:28|4728.24
04:26:29|4728.24
04:26:30|4728.24
04:26:31|4728.25
04:26:32|4728.25
04:26:33|4728.25
04:26:34|4728.25
04:26:35|4728.11
04:26:36|4728.11
04:26:37|4728.11
04:26:38|4728.11
04:26:39|4727.93
04:26:40|4727.93
04:26:41|4727.93
04:26:42|4727.7
04:26:43|4727.7
04:26:44|4726.6
04:26:45|4726.9
04:26:46|4726.9
04:26:47|4726.96
04:26:48|4726.97
04:26:49|4726.97
04:26:50|4726.97
04:26:51|4726.97
04:26:52|4726.97
04:26:53|4726.97
04:26:54|4726.97
04:26:55|4727.28
04:26:57|4727.28
04:26:58|4727.28
04:27:00|4727.28
04:27:00|4727.28
04:27:02|4727.29
04:27:03|4727.29
04:27:04|4727.43
04:27:05|4727.42
04:27:07|4727.42
04:27:07|4727.42
04:27:09|4727.43
04:27:09|4726.22
04:27:10|4726.37
04:27:12|4726.36
04:27:13|4726.37
04:27:13|4726.37
04:27:15|4726.36
04:27:15|4726.77
04:27:17|4726.77
04:27:17|4726.91
04:27:19|4727.04
04:27:20|4727.04
04:27:21|4727.04
04:27:22|4726.79
04:27:22|4726.79
04:27:24|4726.79
04:27:24|4726.79
04:27:26|4726.79
04:27:26|4726.79
04:27:27|4726.79
04:27:29|4726.79
04:27:29|4726.78
04:27:30|4726.79
04:27:31|4726.74
04:27:33|4726.74
04:27:34|4726.74
04:27:35|4726.49
04:27:36|4726.49
04:27:37|4726.49
04:27:38|4726.49
04:27:39|4726.49
04:27:40|4726.49
04:27:41|4726.76
04:27:42|4726.76
04:27:43|4726.76
04:27:44|4726.77
04:27:45|4726.76
04:27:46|4726.44
04:27:47|4726.44
04:27:48|4726.44
04:27:49|4726.45
04:27:50|4726.45
04:27:51|4726.45
04:27:52|4726.71
04:27:53|4726.71
04:27:54|4726.71
04:27:55|4726.71
04:27:57|4726.71
04:27:58|4726.94
04:27:59|4726.94
04:28:00|4727.03
04:28:01|4727.12
04:28:02|4727.12
04:28:03|4727.12
04:28:05|4727.72
04:28:06|4727.72
04:28:07|4727.72
04:28:09|4727.73
04:28:10|4727.73
04:28:11|4727.72
04:28:12|4727.16
04:28:13|4727.21
04:28:13|4727.31
04:28:15|4727.31
04:28:15|4727.31
04:28:18|4727.28
04:28:18|4727.28
04:28:19|4727.28
04:28:20|4727.28
04:28:21|4727.28
04:28:22|4727.16
04:28:23|4727.16
04:28:24|4727.16
04:28:25|4727.27
04:28:26|4727.27
04:28:27|4727.27
04:28:28|4727.27
04:28:29|4727.27
04:28:30|4727.28
04:28:31|4727.28
04:28:32|4727.28
04:28:33|4727.28
04:28:34|4727.28
04:28:35|4727.28
04:28:36|4727.77
04:28:37|4728.1
04:28:39|4728.1
04:28:40|4728.14
04:28:41|4728.14
04:28:42|4728.14
04:28:42|4728.2
04:28:44|4728.21
04:28:45|4727.43
04:28:46|4727.5
04:28:47|4727.5
04:28:47|4727.
04:28:48|4727.
04:28:50|4727.01
04:28:52|4727.01
04:28:53|4727.3
04:28:55|4727.3
04:28:56|4727.34
04:28:56|4727.34
04:28:58|4727.34
04:28:59|4727.34
04:29:00|4727.35
04:29:01|4727.35
04:29:02|4727.35
04:29:03|4727.35
04:29:04|4727.35
04:29:05|4727.38
04:29:07|4727.39
04:29:07|4728.44
04:29:08|4728.44
04:29:10|4728.23
04:29:11|4728.23
04:29:12|4728.23
04:29:12|4728.23
04:29:13|4728.23
04:29:15|4728.23
04:29:16|4728.23
04:29:16|4728.23
04:29:18|4728.23
04:29:18|4728.23
04:29:19|4728.23
04:29:21|4728.23
04:29:22|4728.23
04:29:22|4727.43
04:29:23|4727.43
04:29:24|4727.43
04:29:26|4727.43
04:29:26|4727.43
04:29:27|4727.42
04:29:29|4727.42
04:29:30|4727.43
04:29:30|4727.43
04:29:32|4727.43
04:29:32|4727.46
04:29:33|4727.46
04:29:35|4727.47
04:29:35|4727.47
04:29:36|4727.47
04:29:37|4727.58
04:29:38|4727.58
04:29:39|4727.58
04:29:41|4727.58
04:29:41|4727.58
04:29:42|4727.57
04:29:43|4727.58
04:29:45|4727.57
04:29:45|4727.93
04:29:46|4727.99
04:29:47|4727.99
04:29:49|4727.99
04:29:49|4727.99
04:29:51|4727.99
04:29:52|4727.99
04:29:54|4727.99
04:29:55|4727.9
04:29:56|4727.9
04:29:57|4727.9
04:29:58|4727.9
04:30:00|4727.9
04:30:00|4727.9
04:30:01|4727.9
04:30:03|4727.88
04:30:05|4727.88
04:30:06|4728.03
04:30:07|4728.02
04:30:07|4728.03
04:30:09|4728.03
04:30:10|4728.03
04:30:11|4728.03
04:30:12|4728.35
04:30:13|4728.35
04:30:14|4728.36
04:30:15|4728.36
04:30:16|4728.36
04:30:17|4728.36
04:30:18|4728.35
04:30:19|4728.32
04:30:20|4728.24
04:30:21|4728.24
04:30:22|4728.24
04:30:23|4728.24
04:30:24|4728.24
04:30:25|4728.24
04:30:26|4728.24
04:30:28|4728.24
04:30:28|4728.23
04:30:29|4728.23
04:30:31|4727.94
04:30:31|4727.94
04:30:32|4727.95
04:30:33|4727.95
04:30:35|4727.94
04:30:36|4727.6
04:30:36|4727.6
04:30:37|4727.6
04:30:38|4727.6
04:30:40|4727.6
04:30:41|4727.6
04:30:42|4727.6
04:30:42|4727.6
04:30:43|4727.61
04:30:44|4727.
04:30:46|4727.
04:30:46|4727.
04:30:48|4727.
04:30:49|4727.
04:30:50|4727.
04:30:51|4727.
04:30:51|4727.01
04:30:54|4727.01
04:30:55|4727.01
04:30:57|4727.01
04:30:57|4727.01
04:30:58|4727.01
04:31:00|4727.01
04:31:01|4727.
04:31:02|4727.
04:31:03|4727.6
04:31:05|4727.6
04:31:05|4727.6
04:31:07|4727.36
04:31:07|4727.37
04:31:08|4726.79
04:31:09|4726.53
04:31:11|4726.53
04:31:11|4726.37
04:31:13|4726.37
04:31:13|4725.38
04:31:14|4725.38
04:31:16|4725.
04:31:18|4725.14
04:31:18|4725.14
04:31:19|4725.41
04:31:20|4725.41
04:31:22|4725.41
04:31:22|4725.41
04:31:23|4725.42
04:31:24|4725.42
04:31:25|4725.42
04:31:26|4725.42
04:31:27|4725.46
04:31:28|4725.47
04:31:29|4725.47
04:31:30|4725.47
04:31:31|4725.49
04:31:32|4726.31
04:31:33|4727.15
04:31:34|4727.15
04:31:35|4727.1
04:31:36|4727.1
04:31:37|4726.03
04:31:38|4726.03
04:31:39|4726.64
04:31:40|4726.49
04:31:41|4726.49
04:31:42|4726.49
04:31:43|4726.49
04:31:44|4726.49
04:31:45|4726.49
04:31:46|4726.49
04:31:48|4726.49
04:31:48|4726.49
04:31:49|4726.49
04:31:50|4726.49
04:31:51|4726.49
04:31:52|4726.34
04:31:54|4726.35
04:31:55|4726.35
04:31:57|4726.35
04:31:59|4726.35
04:31:59|4726.35
04:32:00|4726.35
04:32:01|4726.35
04:32:02|4726.35
04:32:04|4726.35
04:32:05|4726.35
04:32:07|4726.35
04:32:08|4726.35
04:32:09|4726.35
04:32:10|4726.35
04:32:11|4726.61
04:32:12|4726.67
04:32:13|4727.08
04:32:14|4727.08
04:32:15|4727.08
04:32:16|4727.07
04:32:17|4726.72
04:32:18|4726.72
04:32:19|4726.67
04:32:20|4726.04
04:32:21|4725.47
04:32:22|4725.47
04:32:23|4725.47
04:32:25|4725.47
04:32:25|4725.47
04:32:27|4725.46
04:32:28|4725.47
04:32:29|4726.05
04:32:30|4726.05
04:32:31|4726.06
04:32:32|4726.06
04:32:33|4726.05
04:32:34|4726.05
04:32:35|4726.06
04:32:36|4726.06
04:32:37|4726.05
04:32:38|4726.05
04:32:39|4726.05
04:32:40|4726.05
04:32:41|4726.05
04:32:42|4726.05
04:32:43|4726.05
04:32:44|4725.48
04:32:45|4725.48
04:32:46|4725.47
04:32:47|4725.47
04:32:48|4725.47
04:32:49|4725.48
04:32:50|4725.48
04:32:51|4725.5
04:32:52|4725.52
04:32:53|4726.94
04:32:54|4726.95
04:32:56|4726.95
04:32:56|4726.95
04:32:59|4726.98
04:33:00|4726.98
04:33:01|4726.98
04:33:03|4726.98
04:33:04|4726.98
04:33:05|4726.98
04:33:06|4726.98
04:33:07|4726.98
04:33:09|4726.98
04:33:11|4726.98
04:33:11|4726.98
04:33:12|4726.9
04:33:13|4726.9
04:33:14|4726.9
04:33:16|4726.73
04:33:17|4726.73
04:33:18|4726.41
04:33:19|4726.41
04:33:20|4726.41
04:33:21|4726.41
04:33:21|4727.05
04:33:23|4727.06
04:33:24|4726.85
04:33:26|4726.86
04:33:27|4726.86
04:33:28|4726.86
04:33:28|4726.85
04:33:30|4726.43
04:33:30|4726.01
04:33:31|4726.01
04:33:32|4726.01
04:33:33|4726.41
04:33:34|4726.41
04:33:36|4726.41
04:33:37|4726.41
04:33:38|4726.41
04:33:39|4726.41
04:33:39|4726.41
04:33:40|4726.03
04:33:41|4726.03
04:33:42|4726.03
04:33:43|4726.03
04:33:45|4726.03
04:33:46|4726.03
04:33:46|4726.03
04:33:48|4726.03
04:33:49|4726.03
04:33:49|4726.03
04:33:50|4726.03
04:33:51|4726.03
04:33:52|4726.02
04:33:53|4726.02
04:33:55|4726.01
04:33:56|4725.65
04:33:58|4725.48
04:34:00|4725.47
04:34:01|4725.47
04:34:02|4725.47
04:34:03|4725.93
04:34:04|4725.94
04:34:05|4725.7
04:34:06|4725.7
04:34:07|4725.65
04:34:08|4725.65
04:34:09|4725.65
04:34:10|4725.65
04:34:11|4725.65
04:34:12|4725.62
04:34:13|4725.53
04:34:14|4725.53
04:34:15|4725.53
04:34:16|4725.53
04:34:17|4725.53
04:34:18|4725.53
04:34:19|4727.21
04:34:20|4727.21
04:34:21|4727.21
04:34:22|4728.
04:34:23|4728.2
04:34:24|4728.2
04:34:25|4728.2
04:34:26|4728.2
04:34:27|4728.2
04:34:28|4728.2
04:34:29|4728.2
04:34:30|4728.2
04:34:31|4727.92
04:34:32|4727.92
04:34:33|4727.74
04:34:34|4727.75
04:34:35|4727.75
04:34:36|4727.75
04:34:37|4727.75
04:34:38|4727.75
04:34:39|4727.75
04:34:40|4727.75
04:34:41|4727.75
04:34:42|4727.75
04:34:43|4727.75
04:34:44|4727.75
04:34:45|4727.75
04:34:46|4727.75
04:34:47|4727.75
04:34:48|4727.75
04:34:49|4727.75
04:34:50|4727.45
04:34:51|4727.13
04:34:52|4727.13
04:34:53|4726.48
04:34:55|4726.1
04:34:55|4726.77
04:34:58|4726.77
04:34:58|4726.77
04:35:00|4726.25
04:35:02|4725.85
04:35:03|4725.85
04:35:03|4725.85
04:35:05|4725.85
04:35:07|4725.66
04:35:08|4725.66
04:35:09|4725.66
04:35:10|4725.66
04:35:11|4725.66
04:35:12|4726.1
04:35:13|4726.1
04:35:14|4726.1
04:35:15|4726.1
04:35:16|4726.12
04:35:17|4726.12
04:35:18|4726.12
04:35:19|4726.11
04:35:20|4726.11
04:35:21|4726.11
04:35:22|4726.31
04:35:23|4726.99
04:35:24|4726.99
04:35:25|4726.99
04:35:26|4726.99
04:35:27|4727.
04:35:28|4727.
04:35:29|4727.
04:35:30|4727.
04:35:31|4727.
04:35:32|4726.99
04:35:33|4726.99
04:35:34|4726.99
04:35:35|4726.99
04:35:36|4726.99
04:35:37|4726.78
04:35:38|4726.65
04:35:39|4726.65
04:35:40|4724.46
04:35:41|4724.46
04:35:42|4725.47
04:35:43|4725.47
04:35:44|4725.47
04:35:45|4725.3
04:35:46|4725.73
04:35:47|4725.72
04:35:48|4725.72
04:35:49|4725.72
04:35:50|4725.72
04:35:51|4725.72
04:35:52|4725.67
04:35:53|4725.67
04:35:54|4725.67
04:35:55|4725.09
04:35:56|4725.08
04:35:58|4725.08
04:35:59|4725.08
04:36:01|4725.04
04:36:01|4725.04
04:36:02|4725.04
04:36:03|4725.05
04:36:05|4725.05
04:36:06|4725.05
04:36:07|4724.84
04:36:07|4724.85
04:36:09|4724.83
04:36:10|4724.83
04:36:10|4724.83
04:36:11|4724.83
04:36:12|4724.83
04:36:15|4725.98
04:36:15|4725.99
04:36:17|4725.98
04:36:17|4725.98
04:36:18|4725.98
04:36:19|4725.98
04:36:20|4725.21
04:36:21|4725.21
04:36:22|4725.21
04:36:23|4725.21
04:36:25|4725.21
04:36:25|4725.2
04:36:26|4725.2
04:36:27|4725.2
04:36:28|4725.2
04:36:29|4725.2
04:36:30|4725.2
04:36:31|4725.2
04:36:32|4725.21
04:36:33|4725.21
04:36:34|4725.2
04:36:35|4725.2
04:36:36|4725.11
04:36:37|4725.12
04:36:38|4725.12
04:36:40|4725.12
04:36:41|4725.12
04:36:41|4725.12
04:36:42|4724.79
04:36:43|4724.79
04:36:45|4724.79
04:36:46|4724.79
04:36:47|4724.8
04:36:48|4724.8
04:36:48|4724.8
04:36:50|4724.79
04:36:51|4724.79
04:36:51|4724.79
04:36:52|4724.79
04:36:54|4724.79
04:36:55|4724.79
04:36:56|4724.79
04:36:56|4724.79
04:36:59|4724.81
04:37:00|4724.81
04:37:01|4725.12
04:37:02|4725.12
04:37:03|4725.12
04:37:05|4725.12
04:37:06|4725.2
04:37:06|4725.2
04:37:08|4725.2
04:37:09|4725.2
04:37:10|4725.2
04:37:11|4725.2
04:37:12|4725.19
04:37:13|4725.19
04:37:14|4725.19
04:37:15|4725.19
04:37:16|4725.2
04:37:17|4725.2
04:37:18|4725.2
04:37:19|4725.2
04:37:20|4725.2
04:37:21|4725.2
04:37:22|4725.2
04:37:23|4725.2
04:37:24|4725.2
04:37:25|4725.2
04:37:27|4725.2
04:37:28|4725.2
04:37:28|4725.34
04:37:30|4725.34
04:37:31|4725.13
04:37:32|4725.13
04:37:33|4724.89
04:37:34|4724.8
04:37:35|4724.8
04:37:36|4724.64
04:37:37|4724.63
04:37:38|4724.63
04:37:39|4724.64
04:37:40|4724.64
04:37:41|4724.64
04:37:42|4724.68
04:37:43|4724.68
04:37:44|4724.68
04:37:45|4724.65
04:37:46|4724.65
04:37:47|4724.65
04:37:48|4724.65
04:37:49|4724.65
04:37:50|4724.65
04:37:51|4724.65
04:37:52|4724.64
04:37:53|4724.65
04:37:54|4724.65
04:37:55|4724.65
04:37:56|4724.65
04:37:57|4724.65
04:37:58|4724.64
04:38:00|4724.64
04:38:01|4724.64
04:38:02|4724.64
04:38:03|4724.66
04:38:04|4724.66
04:38:05|4724.68
04:38:06|4724.68
04:38:07|4724.68
04:38:08|4724.67
04:38:09|4724.67
04:38:11|4724.67
04:38:11|4724.67
04:38:13|4725.76
04:38:14|4726.
04:38:15|4726.
04:38:16|4725.99
04:38:17|4725.99
04:38:17|4726.
04:38:19|4726.
04:38:19|4726.99
04:38:20|4726.99
04:38:21|4726.99
04:38:22|4726.99
04:38:23|4726.99
04:38:25|4726.62
04:38:26|4726.
04:38:27|4726.18
04:38:28|4726.18
04:38:29|4726.18
04:38:30|4726.17
04:38:31|4726.18
04:38:32|4726.18
04:38:33|4726.63
04:38:34|4726.63
04:38:35|4726.63
04:38:36|4726.98
04:38:37|4726.98
04:38:38|4726.98
04:38:39|4726.98
04:38:40|4726.98
04:38:41|4726.98
04:38:42|4726.98
04:38:43|4726.98
04:38:44|4726.98
04:38:45|4726.99
04:38:46|4726.99
04:38:47|4727.03
04:38:48|4727.7
04:38:49|4727.7
04:38:50|4727.7
04:38:51|4727.71
04:38:52|4727.71
04:38:53|4727.71
04:38:54|4727.71
04:38:56|4727.7
04:38:58|4727.7
04:38:59|4727.05
04:39:00|4726.99
04:39:01|4725.99
04:39:02|4726.
04:39:04|4726.
04:39:05|4726.03
04:39:06|4726.07
04:39:07|4726.97
04:39:08|4726.97
04:39:09|4726.97
04:39:10|4727.46
04:39:11|4727.39
04:39:12|4726.97
04:39:13|4726.97
04:39:14|4726.96
04:39:15|4726.96
04:39:16|4726.43
04:39:17|4726.42
04:39:18|4726.42
04:39:19|4726.42
04:39:20|4726.42
04:39:21|4726.51
04:39:22|4726.51
04:39:23|4726.51
04:39:24|4726.51
04:39:25|4726.51
04:39:26|4726.52
04:39:27|4726.52
04:39:28|4726.96
04:39:29|4726.96
04:39:30|4726.96
04:39:31|4726.95
04:39:32|4726.95
04:39:33|4726.95
04:39:34|4726.95
04:39:35|4726.95
04:39:36|4726.95
04:39:37|4726.96
04:39:38|4726.96
04:39:39|4726.96
04:39:40|4726.96
04:39:41|4727.22
04:39:42|4727.21
04:39:43|4727.22
04:39:44|4727.22
04:39:45|4727.22
04:39:46|4727.22
04:39:47|4727.22
04:39:48|4727.22
04:39:49|4727.22
04:39:50|4727.22
04:39:51|4727.21
04:39:52|4727.21
04:39:53|4727.38
04:39:54|4727.69
04:39:55|4727.69
04:39:56|4727.69
04:39:57|4727.69
04:39:58|4727.69
04:40:00|4727.69
04:40:00|4727.69
04:40:02|4727.02
04:40:03|4727.02
04:40:05|4727.03
04:40:06|4727.03
04:40:07|4727.03
04:40:08|4727.03
04:40:09|4727.02
04:40:10|4726.17
04:40:11|4725.5
04:40:12|4725.34
04:40:13|4725.35
04:40:14|4725.35
04:40:15|4725.35
04:40:16|4725.35
04:40:17|4725.35
04:40:18|4725.35
04:40:19|4725.52
04:40:21|4725.52
04:40:21|4725.53
04:40:22|4725.53
04:40:23|4725.53
04:40:24|4725.52
04:40:25|4725.49
04:40:26|4725.49
04:40:27|4725.35
04:40:28|4725.35
04:40:29|4725.35
04:40:30|4725.19
04:40:31|4725.19
04:40:32|4725.19
04:40:33|4725.19
04:40:34|4725.19
04:40:35|4725.19
04:40:36|4725.19
04:40:38|4725.33
04:40:38|4725.33
04:40:39|4725.33
04:40:40|4725.5
04:40:41|4725.5
04:40:42|4725.5
04:40:43|4725.5
04:40:44|4725.5
04:40:46|4725.31
04:40:46|4725.01
04:40:47|4725.01
04:40:48|4725.01
04:40:49|4725.01
04:40:50|4725.
04:40:51|4725.
04:40:52|4725.
04:40:53|4725.
04:40:54|4725.
04:40:55|4724.88
04:40:56|4724.88
04:40:57|4724.88
04:40:59|4725.
04:41:01|4725.94
04:41:03|4725.94
04:41:04|4725.94
04:41:04|4725.92
04:41:06|4725.91
04:41:07|4725.91
04:41:08|4725.91
04:41:09|4725.91
04:41:10|4725.3
04:41:12|4725.3
04:41:13|4725.3
04:41:14|4725.3
04:41:15|4725.3
04:41:16|4725.43
04:41:17|4725.43
04:41:18|4725.43
04:41:19|4725.41
04:41:20|4725.41
04:41:21|4725.41
04:41:22|4725.41
04:41:23|4725.41
04:41:24|4725.41
04:41:25|4725.41
04:41:26|4725.41
04:41:27|4725.41
04:41:28|4725.4
04:41:29|4725.29
04:41:30|4725.09
04:41:31|4725.09
04:41:32|4725.09
04:41:33|4725.09
04:41:34|4725.09
04:41:35|4725.09
04:41:36|4725.1
04:41:37|4725.1
04:41:38|4725.09
04:41:39|4725.09
04:41:40|4725.1
04:41:41|4725.1
04:41:42|4725.1
04:41:43|4725.1
04:41:44|4725.1
04:41:45|4725.1
04:41:46|4725.1
04:41:47|4725.1
04:41:48|4725.1
04:41:49|4725.1
04:41:50|4725.35
04:41:51|4725.35
04:41:52|4725.35
04:41:53|4725.34
04:41:54|4725.34
04:41:55|4725.35
04:41:56|4725.35
04:41:57|4725.35
04:41:58|4725.35
04:41:59|4725.39
04:42:01|4725.39
04:42:01|4725.38
04:42:02|4725.38
04:42:03|4725.38
04:42:06|4725.38
04:42:06|4725.38
04:42:08|4725.38
04:42:08|4725.38
04:42:09|4725.42
04:42:11|4725.42
04:42:12|4725.42
04:42:13|4725.42
04:42:14|4725.42
04:42:15|4725.42
04:42:16|4725.1
04:42:17|4725.09
04:42:18|4725.1
04:42:19|4725.1
04:42:20|4725.1
04:42:21|4725.1
04:42:22|4725.01
04:42:22|4725.01
04:42:23|4725.01
04:42:25|4725.
04:42:26|4725.01
04:42:27|4725.01
04:42:28|4726.17
04:42:29|4725.92
04:42:30|4726.46
04:42:31|4726.45
04:42:32|4726.45
04:42:33|4726.45
04:42:34|4726.46
04:42:35|4726.46
04:42:36|4726.46
04:42:37|4726.45
04:42:38|4726.46
04:42:39|4726.55
04:42:40|4726.55
04:42:41|4726.55
04:42:42|4726.55
04:42:43|4726.47
04:42:44|4726.09
04:42:45|4725.4
04:42:46|4725.4
04:42:47|4725.39
04:42:48|4725.39
04:42:49|4725.39
04:42:50|4724.65
04:42:51|4725.4
04:42:52|4725.4
04:42:53|4725.4
04:42:54|4725.4
04:42:55|4725.4
04:42:56|4725.4
04:42:57|4725.4
04:42:58|4725.41
04:42:59|4725.41
04:43:00|4725.41
04:43:02|4725.4
04:43:04|4725.4
04:43:05|4725.35
04:43:07|4725.35
04:43:08|4725.31
04:43:09|4725.76
04:43:10|4725.77
04:43:12|4726.22
04:43:13|4726.22
04:43:14|4726.15
04:43:15|4726.15
04:43:16|4726.06
04:43:17|4725.84
04:43:18|4725.84
04:43:18|4725.84
04:43:20|4725.84
04:43:21|4725.84
04:43:22|4725.84
04:43:22|4725.84
04:43:23|4725.84
04:43:25|4725.84
04:43:25|4725.84
04:43:26|4725.84
04:43:28|4725.84
04:43:28|4726.71
04:43:30|4726.71
04:43:30|4726.71
04:43:31|4726.89
04:43:33|4726.89
04:43:33|4725.86
04:43:34|4725.86
04:43:36|4725.86
04:43:37|4726.28
04:43:37|4726.28
04:43:39|4726.28
04:43:40|4726.28
04:43:41|4726.28
04:43:41|4726.24
04:43:42|4726.24
04:43:43|4725.88
04:43:45|4725.88
04:43:46|4725.89
04:43:47|4725.89
04:43:47|4725.89
04:43:49|4725.89
04:43:50|4725.84
04:43:51|4725.84
04:43:51|4725.84
04:43:52|4725.88
04:43:54|4725.88
04:43:54|4726.46
04:43:56|4726.47
04:43:57|4726.25
04:43:58|4726.4
04:43:58|4726.4
04:43:59|4726.4
04:44:00|4726.39
04:44:02|4726.37
04:44:03|4726.37
04:44:05|4726.37
04:44:05|4726.37
04:44:07|4726.37
04:44:08|4726.4
04:44:08|4726.4
04:44:11|4726.4
04:44:11|4726.4
04:44:12|4726.4
04:44:13|4726.4
04:44:14|4726.4
04:44:15|4725.89
04:44:17|4725.05
04:44:18|4725.05
04:44:18|4725.
04:44:19|4725.
04:44:20|4724.98
04:44:21|4724.97
04:44:23|4724.97
04:44:24|4724.97
04:44:25|4724.95
04:44:26|4724.95
04:44:27|4724.95
04:44:28|4724.95
04:44:29|4724.95
04:44:30|4724.95
04:44:31|4724.94
04:44:32|4724.94
04:44:33|4724.95
04:44:34|4724.95
04:44:35|4724.95
04:44:36|4724.99
04:44:37|4724.99
04:44:38|4724.95
04:44:39|4724.95
04:44:40|4724.95
04:44:41|4724.95
04:44:42|4724.95
04:44:43|4724.94
04:44:44|4724.94
04:44:45|4725.
04:44:47|4725.56
04:44:47|4725.56
04:44:48|4725.56
04:44:49|4724.65
04:44:50|4724.47
04:44:51|4724.47
04:44:53|4724.01
04:44:53|4723.99
04:44:54|4723.99
04:44:55|4723.99
04:44:56|4723.99
04:44:58|4723.99
04:44:58|4723.99
04:44:59|4723.99
04:45:00|4724.46
04:45:01|4724.49
04:45:02|4724.83
04:45:04|4724.83
04:45:06|4724.83
04:45:06|4724.83
04:45:07|4724.83
04:45:10|4724.83
04:45:10|4725.91
04:45:12|4725.99
04:45:13|4725.99
04:45:14|4725.56
04:45:15|4725.56
04:45:15|4725.57
04:45:17|4725.57
04:45:18|4725.59
04:45:19|4725.59
04:45:20|4725.6
04:45:21|4725.6
04:45:21|4725.59
04:45:23|4725.59
04:45:24|4725.59
04:45:25|4725.6
04:45:26|4725.59
04:45:28|4725.59
04:45:29|4725.59
04:45:29|4725.59
04:45:30|4725.59
04:45:31|4725.6
04:45:32|4725.88
04:45:33|4725.88
04:45:35|4725.88
04:45:35|4725.62
04:45:37|4725.61
04:45:37|4724.93
04:45:38|4724.93
04:45:39|4724.93
04:45:41|4724.93
04:45:41|4724.69
04:45:42|4724.69
04:45:43|4724.69
04:45:44|4724.69
04:45:46|4724.53
04:45:46|4724.53
04:45:47|4724.53
04:45:49|4724.61
04:45:49|4724.61
04:45:50|4724.61
04:45:51|4724.61
04:45:53|4724.61
04:45:54|4724.61
04:45:54|4724.61
04:45:55|4724.61
04:45:57|4724.61
04:45:57|4724.61
04:45:58|4724.61
04:45:59|4724.61
04:46:00|4724.61
04:46:01|4724.61
04:46:04|4724.6
04:46:05|4724.39
04:46:06|4724.39
04:46:08|4724.39
04:46:09|4724.39
04:46:10|4724.39
04:46:12|4724.39
04:46:13|4724.39
04:46:14|4724.39
04:46:15|4724.39
04:46:16|4724.4
04:46:17|4724.4
04:46:18|4724.4
04:46:19|4724.64
04:46:20|4725.59
04:46:21|4725.33
04:46:22|4725.33
04:46:23|4725.33
04:46:24|4725.33
04:46:25|4725.33
04:46:26|4725.33
04:46:27|4725.33
04:46:28|4725.33
04:46:29|4725.33
04:46:30|4725.34
04:46:32|4725.34
04:46:32|4725.33
04:46:33|4725.33
04:46:35|4725.34
04:46:35|4725.34
04:46:36|4725.34
04:46:38|4725.34
04:46:40|4725.34
04:46:40|4724.46
04:46:41|4724.45
04:46:42|4724.01
04:46:44|4724.01
04:46:45|4724.01
04:46:45|4724.01
04:46:47|4724.01
04:46:47|4724.01
04:46:49|4724.
04:46:50|4724.
04:46:51|4724.01
04:46:52|4724.01
04:46:53|4724.01
04:46:54|4724.01
04:46:55|4724.
04:46:56|4724.01
04:46:57|4724.01
04:46:58|4724.
04:46:59|4724.01
04:47:00|4724.01
04:47:00|4724.01
04:47:01|4724.01
04:47:04|4724.
04:47:05|4724.01
04:47:06|4723.2
04:47:07|4723.66
04:47:08|4723.4
04:47:09|4722.65
04:47:10|4723.17
04:47:11|4722.87
04:47:12|4722.88
04:47:13|4722.88
04:47:15|4722.71
04:47:16|4722.71
04:47:17|4722.71
04:47:18|4722.41
04:47:19|4722.41
04:47:20|4722.4
04:47:21|4721.22
04:47:22|4721.22
04:47:23|4721.22
04:47:24|4721.22
04:47:25|4721.2
04:47:26|4721.21
04:47:27|4721.21
04:47:28|4721.24
04:47:29|4721.21
04:47:30|4721.21
04:47:31|4721.22
04:47:32|4721.21
04:47:33|4721.21
04:47:34|4721.22
04:47:35|4721.2
04:47:36|4721.2
04:47:37|4720.64
04:47:38|4720.64
04:47:39|4720.68
04:47:40|4721.02
04:47:41|4721.02
04:47:42|4721.02
04:47:43|4722.6
04:47:44|4722.72
04:47:45|4722.73
04:47:46|4722.73
04:47:47|4722.72
04:47:48|4722.72
04:47:49|4722.72
04:47:50|4722.72
04:47:51|4722.73
04:47:52|4722.76
04:47:53|4721.9
04:47:54|4722.23
04:47:55|4722.23
04:47:56|4722.23
04:47:57|4722.23
04:47:58|4722.44
04:47:59|4721.74
04:48:00|4722.02
04:48:01|4722.17
04:48:02|4722.32
04:48:03|4722.32
04:48:04|4722.38
04:48:05|4722.39
04:48:07|4722.39
04:48:07|4722.39
04:48:08|4722.39
04:48:10|4722.48
04:48:11|4722.48
04:48:12|4722.48
04:48:13|4722.52
04:48:14|4721.51
04:48:16|4722.48
04:48:17|4722.33
04:48:18|4722.43
04:48:20|4722.39
04:48:20|4721.65
04:48:21|4722.1
04:48:22|4722.09
04:48:23|4722.09
04:48:24|4721.92
04:48:25|4721.99
04:48:26|4721.99
04:48:27|4721.99
04:48:28|4721.99
04:48:29|4721.98
04:48:30|4721.98
04:48:31|4721.99
04:48:32|4722.1
04:48:33|4721.98
04:48:34|4721.98
04:48:35|4721.98
04:48:36|4721.99
04:48:37|4721.98
04:48:38|4722.1
04:48:39|4722.11
04:48:40|4722.11
04:48:41|4722.61
04:48:42|4722.61
04:48:43|4722.61
04:48:44|4722.61
04:48:45|4722.71
04:48:46|4724.07
04:48:47|4724.07
04:48:48|4724.17
04:48:49|4724.16
04:48:50|4724.16
04:48:51|4724.17
04:48:53|4724.16
04:48:54|4723.4
04:48:54|4723.4
04:48:56|4722.71
04:48:57|4722.72
04:48:58|4722.71
04:48:59|4722.96
04:49:00|4722.96
04:49:00|4722.97
04:49:02|4722.97
04:49:03|4722.61
04:49:04|4722.62
04:49:06|4722.62
04:49:07|4721.45
04:49:08|4721.6
04:49:10|4722.09
04:49:11|4722.09
04:49:12|4723.54
04:49:12|4723.54
04:49:14|4723.63
04:49:15|4723.63
04:49:16|4723.32
04:49:17|4722.69
04:49:19|4723.06
04:49:20|4723.06
04:49:20|4723.06
04:49:22|4723.07
04:49:22|4723.07
04:49:24|4723.07
04:49:25|4723.07
04:49:26|4723.07
04:49:27|4723.07
04:49:27|4723.07
04:49:28|4723.06
04:49:30|4723.07
04:49:31|4723.07
04:49:32|4723.06
04:49:32|4723.07
04:49:33|4723.06
04:49:34|4723.07
04:49:35|4723.07
04:49:37|4723.06
04:49:38|4723.06
04:49:38|4723.09
04:49:39|4723.14
04:49:40|4723.14
04:49:41|4723.12
04:49:42|4723.12
04:49:44|4723.12
04:49:45|4723.
04:49:45|4722.5
04:49:47|4722.5
04:49:48|4722.5
04:49:49|4722.5
04:49:49|4722.49
04:49:50|4721.88
04:49:52|4721.88
04:49:53|4721.88
04:49:53|4721.87
04:49:55|4721.87
04:49:55|4721.87
04:49:56|4721.88
04:49:58|4721.88
04:49:59|4721.88
04:49:59|4721.88
04:50:00|4721.01
04:50:02|4721.01
04:50:03|4721.
04:50:04|4721.01
04:50:05|4721.01
04:50:06|4721.03
04:50:08|4720.54
04:50:09|4720.87
04:50:10|4720.73
04:50:11|4720.86
04:50:12|4720.94
04:50:13|4720.98
04:50:15|4720.98
04:50:16|4720.99
04:50:17|4721.01
04:50:18|4721.76
04:50:20|4722.1
04:50:21|4722.1
04:50:22|4722.14
04:50:23|4722.46
04:50:24|4722.53
04:50:25|4722.53
04:50:25|4722.53
04:50:26|4722.32
04:50:27|4722.17
04:50:29|4722.16
04:50:30|4722.17
04:50:31|4722.17
04:50:31|4722.17
04:50:32|4722.16
04:50:34|4722.74
04:50:35|4722.75
04:50:35|4722.75
04:50:37|4722.75
04:50:37|4722.75
04:50:38|4722.75
04:50:39|4722.75
04:50:40|4722.75
04:50:42|4722.75
04:50:43|4722.49
04:50:43|4722.49
04:50:45|4722.49
04:50:46|4722.49
04:50:47|4722.49
04:50:47|4721.44
04:50:49|4721.44
04:50:49|4721.68
04:50:51|4721.68
04:50:52|4721.68
04:50:53|4721.68
04:50:54|4721.68
04:50:54|4721.68
04:50:55|4721.69
04:50:57|4721.69
04:50:57|4721.69
04:50:59|4721.69
04:51:00|4721.68
04:51:01|4721.3
04:51:01|4721.3
04:51:03|4721.3
04:51:05|4721.3
04:51:05|4721.3
04:51:06|4721.29
04:51:08|4721.04
04:51:09|4721.04
04:51:10|4721.04
04:51:11|4721.04
04:51:12|4721.04
04:51:13|4721.04
04:51:14|4721.04
04:51:15|4721.04
04:51:16|4721.16
04:51:16|4721.16
04:51:18|4721.17
04:51:20|4721.32
04:51:20|4721.32
04:51:21|4721.32
04:51:22|4721.32
04:51:23|4721.32
04:51:24|4721.32
04:51:25|4721.33
04:51:26|4721.37
04:51:27|4721.37
04:51:28|4721.37
04:51:29|4721.36
04:51:31|4721.37
04:51:32|4721.36
04:51:33|4721.36
04:51:34|4721.37
04:51:35|4721.37
04:51:36|4721.4
04:51:37|4721.41
04:51:38|4721.41
04:52:39|4720.29
04:52:40|4720.29
04:52:41|4720.29
04:52:42|4720.
04:52:43|4719.8
04:52:44|4718.28
04:52:45|4718.72
04:52:46|4718.72
04:52:47|4718.65
04:52:48|4718.93
04:52:49|4718.93
04:52:50|4718.93
04:52:51|4716.96
04:52:52|4716.96
04:52:53|4716.97
04:52:54|4719.04
04:52:55|4719.04
04:52:56|4718.11
04:52:57|4718.36
04:52:58|4718.37
04:52:59|4718.89
04:53:00|4718.44
04:53:01|4717.02
04:53:02|4718.02
04:53:03|4718.02
04:53:04|4717.53
04:53:05|4716.4
04:53:06|4716.88
04:53:08|4716.4
04:53:09|4716.41
04:53:10|4718.11
04:53:11|4716.85
04:53:13|4716.23
04:53:14|4716.24
04:53:14|4716.23
04:53:16|4716.42
04:53:16|4716.43
04:53:18|4715.11
04:53:18|4715.81
04:53:19|4715.82
04:53:20|4715.81
04:53:21|4715.17
04:53:22|4715.24
04:53:23|4715.05
04:53:24|4715.05
04:53:25|4715.05
04:53:26|4715.08
04:53:27|4715.38
04:53:28|4715.38
04:53:29|4715.38
04:53:31|4715.39
04:53:31|4715.42
04:53:32|4715.59
04:53:34|4715.72
04:53:35|4715.72
04:53:36|4715.73
04:53:37|4715.58
04:53:38|4714.9
04:53:39|4714.9
04:53:40|4714.86
04:53:40|4714.85
04:53:41|4714.86
04:53:43|4714.86
04:53:44|4714.86
04:53:44|4714.86
04:53:45|4714.88
04:53:46|4715.02
04:53:47|4715.02
04:53:48|4714.9
04:53:49|4715.03
04:53:51|4715.07
04:53:52|4715.12
04:53:53|4715.12
04:53:54|4715.12
04:53:55|4715.17
04:53:56|4715.17
04:53:56|4714.86
04:53:57|4714.85
04:53:59|4714.85
04:53:59|4715.39
04:54:00|4715.
04:54:01|4715.39
04:54:02|4715.22
04:54:03|4715.18
04:54:04|4715.18
04:54:06|4715.18
04:54:07|4714.21
04:54:08|4714.47
04:54:09|4714.49
04:54:10|4714.84
04:54:12|4714.84
04:54:13|4714.2
04:54:14|4714.2
04:54:15|4714.81
04:54:17|4714.5
04:54:18|4714.46
04:54:18|4714.46
04:54:19|4714.46
04:54:20|4715.47
04:54:21|4715.99
04:54:22|4715.99
04:54:24|4716.
04:54:25|4716.
04:54:26|4716.23
04:54:27|4716.23
04:54:28|4715.73
04:54:29|4715.73
04:54:30|4715.77
04:54:32|4715.77
04:54:32|4716.55
04:54:34|4716.52
04:54:34|4716.52
04:54:36|4717.87
04:54:37|4717.87
04:54:37|4717.87
04:54:38|4718.5
04:54:39|4718.5
04:54:40|4718.27
04:54:41|4718.28
04:54:43|4718.28
04:54:43|4718.28
04:54:44|4718.28
04:54:45|4718.28
04:54:47|4718.27
04:54:48|4718.14
04:54:49|4717.89
04:54:50|4717.89
04:54:51|4717.89
04:54:52|4717.86
04:54:53|4717.86
04:54:54|4717.86
04:54:55|4717.86
04:54:55|4717.86
04:54:56|4717.86
04:54:58|4717.86
04:54:58|4717.87
04:55:00|4717.87
04:55:00|4717.89
04:55:02|4717.89
04:55:02|4717.89
04:55:04|4717.89
04:55:05|4717.89
04:55:06|4717.89
04:55:08|4716.52
04:55:09|4716.52
04:55:10|4716.52
04:55:11|4716.23
04:55:12|4716.47
04:55:13|4716.47
04:55:14|4716.49
04:55:16|4716.55
04:55:17|4716.55
04:55:18|4716.55
04:55:19|4716.55
04:55:19|4716.88
04:55:21|4716.54
04:55:21|4716.54
04:55:23|4716.54
04:55:23|4716.54
04:55:24|4716.16
04:55:25|4716.15
04:55:26|4716.23
04:55:27|4715.73
04:55:28|4715.53
04:55:30|4715.53
04:55:31|4715.52
04:55:31|4715.53
04:55:32|4715.53
04:55:33|4715.52
04:55:35|4715.52
04:55:36|4715.52
04:55:36|4713.09
04:55:37|4713.15
04:55:38|4713.15
04:55:40|4713.15
04:55:40|4713.15
04:55:41|4714.27
04:55:42|4714.27
04:55:43|4714.27
04:55:44|4714.27
04:55:45|4714.27
04:55:46|4714.28
04:55:47|4713.16
04:55:48|4713.16
04:55:49|4713.16
04:55:50|4713.16
04:55:52|4713.16
04:55:53|4713.16
04:55:53|4713.16
04:55:54|4713.16
04:55:55|4713.16
04:55:56|4713.16
04:55:58|4713.16
04:55:58|4713.15
04:55:59|4713.79
04:56:00|4713.71
04:56:01|4713.8
04:56:03|4714.26
04:56:03|4714.26
04:56:04|4715.24
04:56:06|4715.55
04:56:08|4716.54
04:56:09|4715.04
04:56:10|4714.74
04:56:11|4714.69
04:56:12|4713.92
04:56:13|4714.4
04:56:14|4714.7
04:56:15|4714.71
04:56:16|4714.74
04:56:17|4714.77
04:56:18|4715.23
04:56:19|4715.61
04:56:20|4715.6
04:56:21|4714.4
04:56:22|4714.27
04:56:23|4714.27
04:56:24|4714.27
04:56:25|4714.26
04:56:26|4714.26
04:56:27|4714.27
04:56:28|4714.27
04:56:29|4714.27
04:56:30|4714.5
04:56:31|4714.5
04:56:32|4714.5
04:56:33|4714.5
04:56:34|4714.5
04:56:35|4714.49
04:56:36|4714.49
04:56:37|4714.5
04:56:38|4714.5
04:56:39|4715.
04:56:40|4715.
04:56:41|4715.
04:56:42|4715.
04:56:43|4715.
04:56:44|4715.
04:56:45|4715.
04:56:46|4715.
04:56:47|4713.59
04:56:48|4713.4
04:56:49|4713.39
04:56:50|4713.39
04:56:51|4713.39
04:56:52|4713.39
04:56:53|4713.35
04:56:54|4713.34
04:56:55|4713.34
04:56:56|4716.
04:56:57|4717.38
04:56:58|4718.27
04:56:59|4718.99
04:57:00|4718.56
04:57:01|4718.57
04:57:02|4718.99
04:57:03|4719.
04:57:04|4719.
04:57:05|4719.37
04:57:06|4719.38
04:57:08|4719.38
04:57:09|4719.38
04:57:09|4719.59
04:57:11|4719.59
04:57:12|4719.59
04:57:13|4719.59
04:57:14|4719.59
04:57:15|4719.6
04:57:16|4719.64
04:57:17|4719.93
04:57:18|4719.94
04:57:19|4720.17
04:57:20|4721.11
04:57:21|4721.12
04:57:22|4721.12
04:57:23|4721.12
04:57:24|4721.11
04:57:25|4721.11
04:57:26|4721.11
04:57:27|4721.11
04:57:28|4719.76
04:57:29|4717.37
04:57:30|4717.35
04:57:31|4716.58
04:57:32|4716.55
04:57:32|4716.55
04:57:34|4716.55
04:57:35|4716.6
04:57:36|4717.16
04:57:37|4717.16
04:57:38|4717.17
04:57:39|4717.17
04:57:40|4717.2
04:57:41|4717.2
04:57:42|4717.49
04:57:43|4717.49
04:57:44|4717.5
04:57:45|4717.5
04:57:46|4717.49
04:57:47|4717.5
04:57:47|4717.18
04:57:48|4717.19
04:57:50|4717.19
04:57:50|4717.18
04:57:52|4717.18
04:57:53|4717.19
04:57:53|4717.18
04:57:54|4717.18
04:57:56|4717.18
04:57:57|4717.18
04:57:58|4717.19
04:57:59|4717.51
04:58:00|4717.51
04:58:01|4717.51
04:58:02|4717.51
04:58:03|4717.5
04:58:03|4717.5
04:58:04|4717.5
04:58:06|4717.5
04:58:08|4717.7
04:58:09|4717.7
04:58:10|4717.7
04:58:11|4717.69
04:58:12|4717.8
04:58:14|4717.79
04:58:14|4717.79
04:58:15|4717.79
04:58:16|4717.8
04:58:18|4717.82
04:58:18|4717.82
04:58:19|4718.02
04:58:20|4718.02
04:58:21|4716.52
04:58:22|4716.57
04:58:24|4716.58
04:58:24|4716.63
04:58:25|4716.73
04:58:26|4716.73
04:58:27|4716.73
04:58:28|4716.73
04:58:29|4716.73
04:58:30|4716.73
04:58:31|4716.73
04:58:32|4716.73
04:58:33|4717.57
04:58:34|4717.57
04:58:35|4717.56
04:58:36|4717.56
04:58:37|4717.56
04:58:38|4717.56
04:58:39|4717.57
04:58:40|4717.57
04:58:41|4717.57
04:58:42|4717.57
04:58:43|4717.57
04:58:44|4717.57
04:58:45|4716.82
04:58:46|4716.82
04:58:48|4716.82
04:58:49|4716.82
04:58:50|4716.82
04:58:50|4716.77
04:58:52|4716.77
04:58:53|4716.77
04:58:53|4716.77
04:58:55|4716.77
04:58:56|4716.77
04:58:57|4716.77
04:58:58|4716.77
04:58:59|4716.77
04:59:00|4716.41
04:59:01|4716.4
04:59:02|4716.4
04:59:03|4716.4
04:59:04|4716.4
04:59:04|4716.4
04:59:05|4716.4
04:59:07|4716.4
04:59:09|4716.41
04:59:10|4716.43
04:59:11|4716.44
04:59:11|4716.8
04:59:14|4716.44
04:59:15|4716.44
04:59:16|4716.44
04:59:18|4716.44
04:59:19|4716.44
04:59:20|4716.44
04:59:21|4716.44
04:59:21|4716.44
04:59:22|4716.44
04:59:23|4716.44
04:59:24|4716.43
04:59:25|4716.43
04:59:27|4716.43
04:59:28|4716.43
04:59:29|4716.43
04:59:30|4716.44
04:59:31|4716.44
04:59:32|4716.44
04:59:33|4716.44
04:59:34|4716.44
04:59:35|4716.44
04:59:37|4716.43
04:59:38|4716.43
04:59:39|4716.43
04:59:40|4716.43
04:59:40|4716.43
04:59:42|4716.43
04:59:43|4716.44
04:59:44|4716.48
04:59:45|4716.47
04:59:46|4716.47
04:59:47|4716.47
04:59:49|4716.76
04:59:50|4716.76
04:59:51|4716.66
04:59:52|4716.66
04:59:53|4716.66
04:59:54|4716.7
04:59:55|4716.7
04:59:56|4716.7
04:59:57|4716.7
04:59:58|4716.7
04:59:59|4716.69
05:00:00|4717.31
05:00:02|4718.54
05:00:03|4718.33
05:00:04|4718.07
05:00:05|4718.29
05:00:06|4718.29
05:00:07|4718.28
05:00:08|4718.15
05:00:09|4718.09
05:00:11|4717.49
05:00:12|4716.86
05:00:13|4716.85
05:00:14|4716.92
05:00:15|4717.06
05:00:16|4717.06
05:00:17|4718.26
05:00:18|4718.26
05:00:19|4718.29
05:00:20|4718.34
05:00:21|4718.34
05:00:23|4717.78
05:00:24|4716.9
05:00:25|4716.9
05:00:26|4716.9
05:00:28|4717.15
05:00:29|4717.89
05:00:30|4719.28
05:00:30|4719.32
05:00:32|4719.31
05:00:33|4719.31
05:00:34|4719.08
05:00:35|4719.07
05:00:36|4719.07
05:00:37|4719.07
05:00:38|4719.07
05:00:39|4719.07
05:00:40|4719.08
05:00:40|4718.67
05:00:42|4718.67
05:00:42|4718.39
05:00:44|4718.39
05:00:44|4718.67
05:00:46|4718.67
05:00:47|4718.67
05:00:48|4718.66
05:00:49|4718.67
05:00:50|4718.66
05:00:50|4718.66
05:00:51|4718.66
05:00:53|4718.66
05:00:53|4718.66
05:00:55|4718.65
05:00:55|4718.16
05:00:57|4718.16
05:00:58|4718.16
05:00:59|4718.07
05:01:00|4718.07
05:01:01|4718.07
05:01:02|4718.06
05:01:03|4717.57
05:01:04|4717.57
05:01:05|4718.07
05:01:06|4718.07
05:01:07|4718.74
05:01:08|4719.08
05:01:09|4719.46
05:01:11|4719.7
05:01:12|4719.7
05:01:13|4719.71
05:01:14|4719.7
05:01:15|4719.7
05:01:17|4719.7
05:01:17|4719.71
05:01:18|4719.71
05:01:19|4719.71
05:01:20|4719.71
05:01:21|4719.7
05:01:22|4719.7
05:01:24|4719.7
05:01:25|4719.7
05:01:26|4719.7
05:01:27|4719.7
05:01:28|4719.69
05:01:29|4719.69
05:01:30|4719.44
05:01:32|4718.34
05:01:32|4718.34
05:01:33|4719.09
05:01:34|4719.14
05:01:35|4719.13
05:01:36|4718.29
05:01:37|4718.3
05:01:38|4718.3
05:01:39|4718.3
05:01:40|4718.3
05:01:41|4718.29
05:01:42|4718.29
05:01:43|4718.29
05:01:44|4718.29
05:01:45|4718.3
05:01:46|4718.3
05:01:47|4718.3
05:01:48|4718.3
05:01:49|4718.29
05:01:50|4718.29
05:01:51|4717.09
05:01:52|4717.7
05:01:53|4717.7
05:01:54|4717.99
05:01:55|4717.99
05:01:56|4717.99
05:01:57|4717.99
05:01:58|4717.99
05:01:59|4717.22
05:02:00|4717.22
05:02:01|4717.22
05:02:02|4717.96
05:02:03|4717.96
05:02:04|4717.96
05:02:05|4717.95
05:02:06|4717.95
05:02:07|4717.95
05:02:08|4717.96
05:02:10|4717.96
05:02:12|4717.96
05:02:13|4717.96
05:02:15|4717.96
05:02:15|4717.95
05:02:17|4717.95
05:02:18|4717.96
05:02:19|4717.96
05:02:20|4717.96
05:02:21|4717.96
05:02:22|4717.96
05:02:23|4719.69
05:02:24|4719.69
05:02:25|4719.69
05:02:26|4719.69
05:02:27|4719.69
05:02:28|4719.69
05:02:29|4719.7
05:02:30|4719.8
05:02:31|4720.
05:02:32|4720.
05:02:33|4720.44
05:02:34|4720.91
05:02:35|4720.99
05:02:36|4720.99
05:02:37|4720.99
05:02:38|4720.99
05:02:39|4720.99
05:02:40|4720.99
05:02:41|4721.
05:02:42|4721.
05:02:43|4721.
05:02:44|4720.99
05:02:45|4720.99
05:02:46|4720.99
05:02:47|4721.
05:02:48|4721.28
05:02:49|4721.28
05:02:50|4721.29
05:02:51|4721.29
05:02:52|4721.29
05:02:53|4721.29
05:02:54|4720.
05:02:55|4720.
05:02:56|4719.69
05:02:57|4719.69
05:02:58|4719.69
05:02:59|4719.7
05:03:00|4719.7
05:03:01|4719.7
05:03:02|4719.69
05:03:03|4719.53
05:03:04|4718.76
05:03:05|4718.76
05:03:06|4718.76
05:03:07|4718.76
05:03:08|4718.83
05:03:09|4718.84
05:03:11|4719.25
05:03:13|4719.25
05:03:14|4718.51
05:03:16|4718.51
05:03:17|4718.51
05:03:18|4718.65
05:03:19|4718.65
05:03:19|4718.65
05:03:20|4718.65
05:03:21|4718.65
05:03:23|4718.86
05:03:24|4718.86
05:03:24|4718.87
05:03:25|4718.87
05:03:28|4718.87
05:03:28|4718.87
05:03:29|4718.87
05:03:30|4718.87
05:03:31|4718.87
05:03:32|4718.87
05:03:33|4718.87
05:03:34|4718.87
05:03:35|4718.87
05:03:36|4718.87
05:03:37|4718.87
05:03:38|4718.87
05:03:39|4718.87
05:03:41|4718.91
05:03:42|4718.92
05:03:43|4718.92
05:03:44|4718.92
05:03:45|4718.92
05:03:46|4718.92
05:03:46|4718.92
05:03:47|4718.92
05:03:48|4718.92
05:03:49|4718.92
05:03:50|4718.92
05:03:52|4718.92
05:03:52|4718.92
05:03:54|4718.92
05:03:54|4718.92
05:03:56|4718.92
05:03:57|4718.92
05:03:58|4718.92
05:03:59|4718.92
05:04:00|4718.92
05:04:00|4718.92
05:04:02|4718.96
05:04:03|4718.96
05:04:03|4720.75
05:04:05|4720.91
05:04:06|4721.
05:04:07|4721.11
05:04:08|4721.28
05:04:09|4721.28
05:04:11|4721.28
05:04:12|4721.28
05:04:13|4721.
05:04:14|4721.01
05:04:16|4721.01
05:04:17|4721.01
05:04:18|4721.
05:04:18|4721.
05:04:19|4721.
05:04:21|4721.
05:04:21|4721.
05:04:23|4721.
05:04:23|4721.
05:04:25|4721.
05:04:26|4721.
05:04:27|4720.98
05:04:28|4720.98
05:04:28|4720.98
05:04:29|4720.98
05:04:30|4720.98
05:04:31|4720.98
05:04:33|4720.98
05:04:33|4720.98
05:04:34|4720.98
05:04:36|4720.98
05:04:37|4720.98
05:04:38|4720.98
05:04:39|4720.98
05:04:40|4720.98
05:04:41|4720.98
05:04:42|4720.98
05:04:43|4720.98
05:04:44|4721.13
05:04:45|4721.86
05:04:46|4720.12
05:04:47|4721.19
05:04:48|4721.19
05:04:49|4721.19
05:04:50|4721.21
05:04:51|4721.21
05:04:52|4721.21
05:04:53|4721.84
05:04:54|4721.84
05:04:55|4721.84
05:04:56|4721.84
05:04:57|4721.84
05:04:58|4721.85
05:04:59|4721.84
05:05:00|4721.84
05:05:01|4721.84
05:05:02|4721.85
05:05:03|4721.84
05:05:04|4721.84
05:05:05|4721.84
05:05:06|4721.81
05:05:07|4721.62
05:05:08|4721.62
05:05:09|4721.61
05:05:10|4721.61
05:05:12|4721.61
05:05:13|4721.61
05:05:13|4721.61
05:05:15|4721.61
05:05:15|4721.62
05:05:17|4721.62
05:05:18|4721.61
05:05:19|4721.62
05:05:20|4721.62
05:05:20|4721.84
05:05:22|4721.84
05:05:22|4721.84
05:05:24|4721.84
05:05:25|4721.84
05:05:26|4721.84
05:05:27|4721.84
05:05:28|4721.84
05:05:29|4721.84
05:05:30|4721.84
05:05:31|4721.84
05:05:32|4721.84
05:05:33|4721.84
05:05:34|4721.84
05:05:35|4721.84
05:05:36|4721.84
05:05:37|4721.83
05:05:38|4721.84
05:05:39|4720.41
05:05:40|4720.41
05:05:41|4720.41
05:05:42|4720.41
05:05:43|4720.62
05:05:44|4720.62
05:05:45|4720.62
05:05:46|4720.62
05:05:47|4720.62
05:05:48|4720.59
05:05:49|4720.59
05:05:50|4720.59
05:05:52|4720.4
05:05:52|4720.4
05:05:53|4720.4
05:05:55|4720.4
05:05:56|4720.36
05:05:56|4720.01
05:05:57|4720.01
05:05:58|4720.01
05:05:59|4720.01
05:06:01|4720.
05:06:01|4720.
05:06:03|4720.
05:06:03|4720.01
05:06:04|4720.01
05:06:05|4720.01
05:06:06|4720.01
05:06:07|4720.01
05:06:08|4720.
05:06:09|4720.
05:06:11|4720.
05:06:13|4720.01
05:06:13|4720.01
05:06:14|4720.01
05:06:15|4720.02
05:06:17|4720.
05:06:18|4720.
05:06:19|4720.
05:06:20|4717.5
05:06:21|4717.5
05:06:22|4717.5
05:06:23|4717.5
05:06:24|4717.58
05:06:25|4718.
05:06:26|4718.26
05:06:27|4718.26
05:06:28|4718.26
05:06:29|4718.25
05:06:30|4718.25
05:06:31|4718.25
05:06:32|4718.25
05:06:33|4717.6
05:06:34|4717.71
05:06:35|4717.71
05:06:36|4717.71
05:06:37|4717.49
05:06:38|4717.49
05:06:39|4717.49
05:06:40|4717.7
05:06:41|4717.69
05:06:42|4717.69
05:06:43|4717.7
05:06:44|4717.7
05:06:45|4717.7
05:06:46|4717.7
05:06:47|4717.7
05:06:48|4717.7
05:06:49|4717.74
05:06:50|4717.74
05:06:51|4717.74
05:06:52|4717.74
05:06:53|4717.74
05:06:54|4717.74
05:06:55|4717.74
05:06:56|4717.74
05:06:57|4717.74
05:06:58|4717.74
05:06:59|4717.74
05:07:00|4717.74
05:07:01|4717.74
05:07:02|4717.74
05:07:03|4717.75
05:07:04|4717.75
05:07:05|4717.75
05:07:06|4717.75
05:07:07|4717.75
05:07:08|4717.75
05:07:10|4717.74
05:07:11|4717.74
05:07:13|4717.74
05:07:14|4717.74
05:07:15|4720.52
05:07:16|4721.
05:07:17|4721.1
05:07:18|4721.1
05:07:19|4720.33
05:07:20|4719.32
05:07:21|4719.32
05:07:22|4718.99
05:07:23|4718.99
05:07:24|4718.99
05:07:25|4718.99
05:07:26|4719.04
05:07:27|4719.04
05:07:28|4719.04
05:07:29|4719.04
05:07:30|4719.04
05:07:31|4719.04
05:07:32|4719.04
05:07:33|4719.03
05:07:34|4719.03
05:07:35|4719.03
05:07:36|4719.03
05:07:37|4719.03
05:07:38|4719.03
05:07:39|4719.03
05:07:40|4719.03
05:07:41|4719.03
05:07:42|4719.03
05:07:43|4717.75
05:07:44|4717.75
05:07:45|4717.75
05:07:46|4717.75
05:07:47|4717.75
05:07:48|4716.69
05:07:49|4716.69
05:07:50|4717.13
05:07:51|4717.13
05:07:52|4717.13
05:07:53|4717.13
05:07:54|4717.13
05:07:55|4717.74
05:07:56|4717.81
05:07:57|4717.81
05:07:58|4717.76
05:07:59|4717.76
05:08:00|4717.76
05:08:01|4717.76
05:08:03|4717.76
05:08:04|4719.46
05:08:05|4719.46
05:08:06|4719.09
05:08:06|4719.1
05:08:09|4719.03
05:08:09|4719.03
05:08:10|4718.75
05:08:12|4719.05
05:08:14|4719.05
05:08:15|4719.05
05:08:16|4719.05
05:08:18|4719.29
05:08:18|4719.28
05:08:19|4719.28
05:08:20|4719.28
05:08:22|4719.28
05:08:22|4719.28
05:08:23|4719.28
05:08:25|4719.28
05:08:25|4719.28
05:08:26|4719.28
05:08:27|4719.06
05:08:28|4719.05
05:08:29|4719.05
05:08:30|4719.06
05:08:31|4719.06
05:08:32|4719.06
05:08:33|4719.06
05:08:34|4719.06
05:08:35|4719.06
05:08:36|4719.06
05:08:37|4719.06
05:08:38|4719.06
05:08:39|4719.06
05:08:40|4719.27
05:08:41|4719.27
05:08:42|4719.27
05:08:43|4719.27
05:08:45|4719.27
05:08:46|4719.27
05:08:47|4719.27
05:08:48|4719.27
05:08:49|4719.27
05:08:50|4719.27
05:08:51|4719.28
05:08:52|4719.27
05:08:53|4719.27
05:08:54|4719.28
05:08:55|4719.27
05:08:56|4719.27
05:08:57|4719.27
05:08:58|4719.27
05:09:00|4719.22
05:09:00|4719.29
05:09:01|4719.29
05:09:02|4719.29
05:09:03|4719.98
05:09:04|4719.99
05:09:05|4719.99
05:09:06|4719.99
05:09:07|4719.99
05:09:08|4719.99
05:09:09|4719.99
05:09:11|4719.99
05:09:11|4720.
05:09:13|4719.39
05:09:14|4719.14
05:09:15|4719.07
05:09:16|4719.49
05:09:18|4719.5
05:09:19|4719.79
05:09:20|4719.79
05:09:21|4719.79
05:09:21|4719.79
05:09:23|4719.79
05:09:24|4720.
05:09:25|4720.
05:09:25|4720.
05:09:27|4720.
05:09:28|4720.24
05:09:29|4719.37
05:09:29|4719.71
05:09:30|4719.55
05:09:31|4719.55
05:09:33|4719.58
05:09:33|4720.81
05:09:35|4720.38
05:09:35|4720.38
05:09:36|4720.38
05:09:37|4720.38
05:09:39|4720.38
05:09:40|4720.37
05:09:41|4720.37
05:09:42|4720.38
05:09:42|4720.37
05:09:43|4720.37
05:09:45|4720.37
05:09:45|4720.38
05:09:47|4720.38
05:09:47|4720.38
05:09:49|4720.37
05:09:50|4720.37
05:09:50|4720.37
05:09:51|4720.37
05:09:53|4720.38
05:09:54|4720.38
05:09:55|4720.38
05:09:56|4720.58
05:09:57|4720.9
05:09:58|4720.9
05:09:59|4720.9
05:10:00|4720.58
05:10:01|4719.07
05:10:02|4719.07
05:10:02|4719.59
05:10:04|4719.02
05:10:04|4719.09
05:10:05|4719.09
05:10:07|4719.09
05:10:07|4719.09
05:10:08|4719.56
05:10:10|4719.88
05:10:11|4720.14
05:10:11|4720.14
05:10:13|4720.36
05:10:14|4720.36
05:10:16|4720.36
05:10:16|4720.33
05:10:18|4720.33
05:10:19|4720.32
05:10:19|4720.32
05:10:21|4720.32
05:10:22|4720.33
05:10:23|4720.37
05:10:24|4720.98
05:10:25|4720.98
05:10:26|4720.98
05:10:27|4720.98
05:10:28|4720.98
05:10:29|4720.98
05:10:30|4720.97
05:10:31|4720.98
05:10:32|4720.98
05:10:33|4720.98
05:10:34|4720.98
05:10:35|4720.98
05:10:36|4721.15
05:10:37|4721.44
05:10:38|4721.44
05:10:39|4721.03
05:10:40|4721.03
05:10:41|4721.88
05:10:42|4721.88
05:10:43|4721.88
05:10:45|4721.49
05:10:45|4721.48
05:10:46|4721.48
05:10:47|4721.49
05:10:48|4721.69
05:10:49|4721.69
05:10:50|4721.7
05:10:52|4721.7
05:10:52|4721.7
05:10:53|4721.7
05:10:54|4721.7
05:10:55|4721.7
05:10:56|4721.7
05:10:57|4722.13
05:10:58|4722.13
05:10:59|4722.58
05:11:00|4722.58
05:11:02|4722.59
05:11:02|4722.59
05:11:04|4722.59
05:11:05|4722.59
05:11:06|4722.59
05:11:06|4722.59
05:11:07|4722.59
05:11:08|4722.59
05:11:09|4722.58
05:11:12|4722.59
05:11:13|4722.58
05:11:15|4722.58
05:11:16|4722.58
05:11:17|4722.59
05:11:18|4722.58
05:11:19|4722.55
05:11:20|4721.77
05:11:21|4721.76
05:11:22|4721.76
05:11:23|4721.76
05:11:24|4721.76
05:11:25|4721.76
05:11:26|4721.76
05:11:27|4721.76
05:11:28|4721.76
05:11:29|4721.76
05:11:30|4721.76
05:11:31|4721.76
05:11:33|4721.76
05:11:34|4721.76
05:11:35|4722.52
05:11:36|4722.52
05:11:37|4721.78
05:11:38|4721.77
05:11:39|4720.9
05:11:39|4720.91
05:11:41|4720.91
05:11:42|4719.28
05:11:42|4719.35
05:11:44|4719.81
05:11:45|4719.81
05:11:45|4719.81
05:11:47|4719.81
05:11:48|4719.81
05:11:48|4719.81
05:11:50|4719.81
05:11:51|4719.81
05:11:52|4720.23
05:11:53|4720.23
05:11:53|4720.26
05:11:55|4720.26
05:11:56|4720.26
05:11:57|4720.26
05:11:58|4720.26
05:11:59|4720.25
05:12:00|4720.25
05:12:00|4720.26
05:12:02|4720.26
05:12:04|4720.25
05:12:04|4720.25
05:12:05|4719.93
05:12:06|4719.82
05:12:08|4719.82
05:12:08|4720.25
05:12:09|4720.25
05:12:10|4720.25
05:12:12|4720.25
05:12:14|4719.39
05:12:16|4719.39
05:12:17|4719.39
05:12:18|4719.58
05:12:20|4719.57
05:12:20|4719.58
05:12:22|4719.58
05:12:23|4719.98
05:12:23|4719.64
05:12:24|4719.64
05:12:26|4719.65
05:12:27|4719.85
05:12:27|4719.85
05:12:29|4719.85
05:12:29|4719.85
05:12:31|4719.85
05:12:32|4719.85
05:12:32|4719.85
05:12:33|4719.85
05:12:34|4719.85
05:12:36|4719.84
05:12:37|4719.85
05:12:39|4719.85
05:12:39|4719.84
05:12:40|4719.84
05:12:41|4719.85
05:12:42|4719.85
05:12:43|4719.85
05:12:44|4720.7
05:12:46|4721.23
05:12:46|4721.23
05:12:47|4721.23
05:12:48|4721.24
05:12:49|4721.24
05:12:50|4721.23
05:12:51|4721.23
05:12:52|4721.24
05:12:53|4721.24
05:12:54|4721.24
05:12:55|4721.23
05:12:56|4720.4
05:12:57|4720.4
05:12:58|4720.33
05:12:59|4720.01
05:13:00|4720.01
05:13:01|4720.41
05:13:02|4720.41
05:13:03|4720.41
05:13:04|4720.4
05:13:05|4720.02
05:13:06|4720.02
05:13:07|4720.02
05:13:08|4720.02
05:13:09|4720.01
05:13:10|4720.01
05:13:11|4720.02
05:13:13|4720.02
05:13:15|4720.02
05:13:15|4720.02
05:13:17|4720.43
05:13:19|4720.43
05:13:19|4720.48
05:13:20|4720.48
05:13:22|4720.83
05:13:23|4720.83
05:13:23|4720.83
05:13:25|4720.83
05:13:26|4720.83
05:13:27|4720.83
05:13:28|4720.83
05:13:28|4720.03
05:13:30|4720.03
05:13:31|4720.03
05:13:32|4720.03
05:13:33|4720.03
05:13:34|4720.08
05:13:35|4720.08
05:13:36|4720.08
05:13:37|4720.08
05:13:39|4720.08
05:13:39|4720.08
05:13:40|4720.08
05:13:41|4721.01
05:13:43|4721.02
05:13:44|4721.02
05:13:44|4721.74
05:13:46|4721.73
05:13:47|4721.73
05:13:47|4721.73
05:13:49|4721.73
05:13:49|4721.73
05:13:50|4721.74
05:13:52|4721.74
05:13:52|4721.78
05:13:53|4721.78
05:13:55|4721.78
05:13:55|4721.82
05:13:56|4722.13
05:13:57|4722.13
05:13:58|4722.13
05:14:00|4722.13
05:14:00|4722.12
05:14:02|4722.12
05:14:02|4722.12
05:14:04|4722.12
05:14:04|4722.12
05:14:05|4722.12
05:14:07|4722.12
05:14:08|4722.12
05:14:09|4722.12
05:14:09|4722.12
05:14:10|4722.13
05:14:11|4722.16
05:14:12|4722.21
05:14:14|4722.49
05:14:15|4722.49
05:14:16|4722.59
05:14:17|4722.7
05:14:19|4722.71
05:14:20|4722.71
05:14:21|4722.71
05:14:22|4722.71
05:14:23|4722.71
05:14:24|4722.7
05:14:25|4722.7
05:14:26|4722.7
05:14:27|4722.7
05:14:28|4722.7
05:14:28|4722.7
05:14:30|4722.7
05:14:31|4722.67
05:14:32|4722.67
05:14:33|4722.67
05:14:34|4722.67
05:14:35|4722.54
05:14:36|4722.54
05:14:37|4722.54
05:14:38|4722.54
05:14:38|4722.54
05:14:40|4722.54
05:14:41|4722.69
05:14:41|4722.69
05:14:44|4722.69
05:14:44|4722.69
05:14:45|4722.69
05:14:46|4722.69
05:14:47|4722.69
05:14:48|4722.69
05:14:49|4722.69
05:14:50|4722.69
05:14:51|4722.69
05:14:52|4722.69
05:14:53|4722.68
05:14:54|4722.68
05:14:55|4722.68
05:14:57|4722.68
05:14:57|4722.68
05:14:58|4722.68
05:14:59|4722.68
05:15:00|4722.59
05:15:01|4722.59
05:15:02|4722.59
05:15:03|4722.59
05:15:04|4722.68
05:15:05|4722.68
05:15:06|4723.2
05:15:07|4723.2
05:15:08|4724.47
05:15:09|4724.47
05:15:11|4724.47
05:15:12|4723.65
05:15:13|4723.65
05:15:15|4723.64
05:15:17|4723.64
05:15:17|4723.64
05:15:19|4723.64
05:15:20|4723.64
05:15:21|4723.64
05:15:22|4723.64
05:15:23|4723.64
05:15:24|4723.64
05:15:25|4723.64
05:15:26|4723.64
05:15:27|4723.64
05:15:28|4723.64
05:15:29|4723.65
05:15:30|4723.65
05:15:31|4723.66
05:15:32|4723.65
05:15:33|4723.65
05:15:34|4723.65
05:15:35|4723.65
05:15:36|4723.65
05:15:37|4723.65
05:15:38|4723.66
05:15:39|4724.14
05:15:40|4724.13
05:15:41|4724.13
05:15:42|4724.13
05:15:43|4724.13
05:15:44|4724.13
05:15:45|4724.14
05:15:46|4724.14
05:15:47|4724.14
05:15:48|4724.22
05:15:49|4724.22
05:15:50|4725.12
05:15:51|4725.34
05:15:52|4725.
05:15:53|4725.
05:15:54|4725.
05:15:55|4725.33
05:15:57|4724.17
05:15:57|4724.17
05:15:59|4724.17
05:16:00|4724.17
05:16:01|4724.17
05:16:01|4724.19
05:16:02|4724.19
05:16:04|4724.19
05:16:04|4724.54
05:16:06|4724.54
05:16:07|4724.55
05:16:08|4724.54
05:16:09|4724.54
05:16:10|4724.54
05:16:11|4724.55
05:16:12|4724.55
05:16:13|4724.55
05:16:15|4724.55
05:16:16|4724.82
05:16:16|4724.82
05:16:18|4724.82
05:16:19|4724.81
05:16:19|4725.
05:16:20|4725.
05:16:23|4725.11
05:16:24|4725.1
05:16:25|4725.11
05:16:26|4725.11
05:16:27|4725.11
05:16:28|4725.26
05:16:29|4725.26
05:16:31|4725.26
05:16:31|4725.26
05:16:32|4725.1
05:16:33|4725.01
05:16:35|4725.01
05:16:35|4725.01
05:16:36|4725.01
05:16:37|4725.01
05:16:38|4725.01
05:16:40|4725.01
05:16:41|4725.01
05:16:41|4725.01
05:16:42|4725.01
05:16:43|4725.01
05:16:45|4725.01
05:16:45|4723.4
05:16:47|4725.6
05:16:47|4725.78
05:16:48|4725.01
05:16:50|4725.01
05:16:51|4725.01
05:16:52|4725.07
05:16:52|4724.99
05:16:54|4725.01
05:16:54|4725.01
05:16:56|4725.
05:16:56|4725.
05:16:58|4725.01
05:16:58|4725.01
05:17:00|4725.01
05:17:00|4725.84
05:17:01|4727.
05:17:02|4727.
05:17:03|4727.
05:17:04|4727.
05:17:05|4727.
05:17:06|4725.86
05:17:08|4725.85
05:17:08|4726.12
05:17:09|4726.12
05:17:10|4726.11
05:17:12|4726.12
05:17:12|4726.12
05:17:13|4726.59
05:17:16|4726.59
05:17:17|4726.92
05:17:18|4726.36
05:17:20|4726.97
05:17:20|4726.97
05:17:22|4725.88
05:17:23|4725.88
05:17:24|4725.88
05:17:26|4725.39
05:17:27|4725.39
05:17:27|4725.03
05:17:29|4725.04
05:17:29|4725.04
05:17:30|4725.04
05:17:32|4725.04
05:17:32|4725.04
05:17:33|4725.88
05:17:34|4725.99
05:17:35|4725.92
05:17:36|4725.84
05:17:37|4725.05
05:17:38|4725.05
05:17:39|4725.05
05:17:40|4725.05
05:17:42|4725.82
05:17:42|4726.22
05:17:44|4727.5
05:17:45|4727.76
05:17:46|4727.76
05:17:46|4727.76
05:17:48|4727.76
05:17:49|4727.76
05:17:50|4727.73
05:17:51|4727.73
05:17:52|4727.73
05:17:53|4727.74
05:17:54|4727.74
05:17:55|4727.73
05:17:56|4726.59
05:17:56|4726.68
05:17:58|4726.68
05:17:58|4726.69
05:18:00|4726.69
05:18:00|4726.69
05:18:02|4727.28
05:18:04|4727.29
05:18:04|4727.29
05:18:05|4727.29
05:18:07|4727.29
05:18:08|4727.63
05:18:08|4727.61
05:18:09|4727.61
05:18:11|4727.61
05:18:12|4727.6
05:18:13|4727.6
05:18:13|4727.61
05:18:15|4727.59
05:18:16|4727.59
05:18:17|4727.
05:18:19|4727.54
05:18:20|4727.54
05:18:21|4727.54
05:18:22|4727.78
05:18:23|4727.89
05:18:24|4727.94
05:18:25|4726.9
05:18:26|4726.7
05:18:27|4726.7
05:18:28|4726.7
05:18:29|4726.03
05:18:30|4726.03
05:18:31|4727.49
05:18:32|4727.4
05:18:33|4727.4
05:18:33|4727.1
05:18:35|4727.35
05:18:35|4727.35
05:18:37|4727.35
05:18:38|4727.35
05:18:39|4727.94
05:18:40|4727.96
05:18:41|4727.96
05:18:41|4727.35
05:18:43|4727.35
05:18:43|4727.35
05:18:45|4727.95
05:18:46|4727.45
05:18:47|4727.45
05:18:48|4727.45
05:18:49|4727.45
05:18:50|4727.95
05:18:51|4727.82
05:18:51|4727.83
05:18:53|4727.83
05:18:53|4728.
05:18:55|4728.
05:18:56|4728.
05:18:56|4728.
05:18:58|4728.
05:18:58|4728.02
05:19:00|4727.96
05:19:01|4727.95
05:19:02|4728.47
05:19:03|4728.5
05:19:04|4728.5
05:19:05|4728.5
05:19:06|4728.5
05:19:07|4728.5
05:19:08|4727.95
05:19:09|4728.73
05:19:10|4728.73
05:19:11|4728.37
05:19:12|4727.63
05:19:13|4727.12
05:19:14|4726.92
05:19:15|4726.92
05:19:17|4726.98
05:19:18|4726.3
05:19:19|4726.39
05:19:21|4726.29
05:19:21|4724.49
05:19:22|4724.51
05:19:23|4724.51
05:19:24|4725.65
05:19:25|4725.44
05:19:27|4725.79
05:19:28|4726.01
05:19:29|4726.6
05:19:30|4726.83
05:19:31|4727.45
05:19:32|4727.45
05:19:33|4727.82
05:19:34|4728.19
05:19:35|4728.02
05:19:36|4728.02
05:19:37|4728.
05:19:38|4728.
05:19:39|4728.
05:19:40|4728.
05:19:41|4728.
05:19:42|4728.07
05:19:43|4728.07
05:19:44|4729.21
05:19:45|4728.7
05:19:46|4729.03
05:19:47|4729.03
05:19:48|4729.03
05:19:49|4728.38
05:19:50|4728.38
05:19:51|4728.38
05:19:53|4728.16
05:19:54|4728.16
05:19:54|4728.48
05:19:55|4728.78
05:19:56|4728.97
05:19:58|4728.97
05:19:58|4727.99
05:19:59|4727.99
05:20:00|4727.85
05:20:02|4727.77
05:20:02|4729.24
05:20:03|4729.47
05:20:04|4728.17
05:20:06|4728.17
05:20:06|4728.51
05:20:07|4729.9
05:20:08|4730.
05:20:09|4730.
05:20:10|4729.47
05:20:12|4729.47
05:20:12|4729.46
05:20:14|4729.46
05:20:15|4729.46
05:20:16|4729.43
05:20:18|4729.53
05:20:20|4729.76
05:20:21|4729.86
05:20:22|4729.86
05:20:23|4730.63
05:20:24|4730.38
05:20:25|4730.59
05:20:26|4730.59
05:20:27|4730.6
05:20:27|4730.6
05:20:29|4730.6
05:20:29|4730.6
05:20:31|4730.62
05:20:32|4730.
05:20:33|4729.53
05:20:33|4730.63
05:20:35|4730.62
05:20:36|4730.01
05:20:37|4730.01
05:20:38|4730.89
05:20:39|4730.89
05:20:40|4730.64
05:20:41|4730.38
05:20:41|4730.44
05:20:43|4730.44
05:20:44|4730.56
05:20:45|4730.56
05:20:45|4730.19
05:20:47|4729.91
05:20:48|4729.91
05:20:49|4729.71
05:20:50|4729.
05:20:50|4730.43
05:20:52|4729.45
05:20:53|4729.45
05:20:53|4729.45
05:20:55|4729.88
05:20:56|4729.9
05:20:57|4729.28
05:20:58|4729.28
05:20:58|4729.28
05:21:00|4729.11
05:21:01|4728.71
05:21:02|4728.74
05:21:03|4729.26
05:21:04|4729.26
05:21:05|4729.25
05:21:06|4729.25
05:21:06|4729.25
05:21:08|4728.42
05:21:09|4727.43
05:21:10|4726.34
05:21:11|4725.84
05:21:11|4725.64
05:21:13|4725.01
05:21:14|4725.35
05:21:14|4725.61
05:21:17|4725.66
05:21:18|4725.65
05:21:20|4725.36
05:21:20|4725.31
05:21:22|4725.31
05:21:23|4725.64
05:21:23|4725.64
05:21:25|4726.82
05:21:25|4726.51
05:21:27|4726.81
05:21:27|4726.82
05:21:29|4726.82
05:21:29|4726.82
05:21:30|4726.78
05:21:32|4726.78
05:21:33|4726.94
05:21:35|4726.55
05:21:36|4726.56
05:21:37|4726.69
05:21:38|4726.69
05:21:39|4726.69
05:21:39|4726.69
05:21:41|4726.69
05:21:41|4725.11
05:21:43|4725.11
05:21:43|4725.11
05:21:45|4725.1
05:21:45|4725.1
05:21:47|4725.1
05:21:48|4725.1
05:21:49|4725.11
05:21:49|4725.1
05:21:50|4725.56
05:21:51|4725.56
05:21:52|4725.56
05:21:54|4725.56
05:21:54|4725.56
05:21:56|4725.56
05:21:57|4725.56
05:21:58|4725.1
05:21:58|4725.1
05:21:59|4725.11
05:22:01|4725.11
05:22:02|4725.11
05:22:03|4725.11
05:22:04|4725.1
05:22:05|4725.1
05:22:06|4725.1
05:22:07|4725.1
05:22:08|4724.43
05:22:09|4724.43
05:22:10|4724.53
05:22:11|4724.68
05:22:12|4724.69
05:22:13|4724.69
05:22:14|4724.69
05:22:15|4724.45
05:22:16|4724.42
05:22:18|4724.42
05:22:19|4724.
05:22:20|4723.77
05:22:21|4723.77
05:22:22|4724.
05:22:23|4724.
05:22:24|4724.
05:22:25|4724.
05:22:26|4724.43
05:22:28|4724.43
05:22:29|4724.43
05:22:29|4724.43
05:22:31|4724.43
05:22:32|4724.43
05:22:32|4724.43
05:22:33|4724.43
05:22:36|4723.76
05:22:37|4724.19
05:22:37|4724.17
05:22:38|4724.17
05:22:39|4724.17
05:22:40|4723.75
05:22:42|4723.76
05:22:43|4723.96
05:22:43|4723.97
05:22:45|4724.74
05:22:46|4724.7
05:22:47|4724.7
05:22:48|4724.36
05:22:49|4724.37
05:22:50|4724.67
05:22:51|4724.67
05:22:52|4724.67
05:22:53|4725.66
05:22:54|4725.66
05:22:55|4725.66
05:22:56|4725.66
05:22:57|4725.4
05:22:58|4725.4
05:22:59|4725.4
05:23:00|4725.4
05:23:02|4724.76
05:23:02|4724.76
05:23:03|4724.04
05:23:05|4723.45
05:23:06|4723.45
05:23:07|4723.31
05:23:08|4723.31
05:23:08|4723.32
05:23:09|4723.32
05:23:11|4723.48
05:23:11|4723.4
05:23:12|4723.31
05:23:14|4723.31
05:23:14|4722.29
05:23:16|4722.29
05:23:16|4722.29
05:23:19|4722.22
05:23:19|4722.25
05:23:21|4722.48
05:23:23|4722.48
05:23:23|4722.48
05:23:24|4722.47
05:23:25|4722.24
05:23:27|4722.24
05:23:27|4722.24
05:23:28|4722.23
05:23:30|4722.21
05:23:31|4722.
05:23:32|4722.
05:23:33|4722.
05:23:35|4722.
05:23:36|4722.
05:23:37|4722.
05:23:38|4722.
05:23:39|4722.58
05:23:40|4722.57
05:23:41|4722.37
05:23:41|4722.37
05:23:43|4722.37
05:23:44|4722.03
05:23:45|4722.03
05:23:46|4722.03
05:23:47|4722.01
05:23:48|4723.
05:23:49|4722.87
05:23:50|4723.2
05:23:51|4722.01
05:23:52|4722.23
05:23:53|4722.23
05:23:54|4722.23
05:23:55|4722.23
05:23:56|4722.23
05:23:57|4722.16
05:23:58|4722.16
05:23:58|4722.16
05:24:00|4722.16
05:24:01|4722.16
05:24:01|4722.16
05:24:03|4722.16
05:24:04|4722.15
05:24:04|4722.15
05:24:06|4722.01
05:24:07|4722.01
05:24:07|4722.65
05:24:09|4722.65
05:24:10|4722.75
05:24:10|4722.66
05:24:12|4722.66
05:24:12|4722.65
05:24:14|4722.65
05:24:15|4722.65
05:24:16|4722.65
05:24:16|4722.65
05:24:19|4722.65
05:24:20|4722.18
05:24:22|4722.18
05:24:23|4722.18
05:24:23|4722.18
05:24:24|4722.18
05:24:25|4722.06
05:24:27|4722.07
05:24:29|4722.06
05:24:30|4721.88
05:24:31|4721.88
05:24:32|4721.89
05:24:33|4721.88
05:24:34|4721.88
05:24:34|4721.88
05:24:36|4721.88
05:24:36|4721.88
05:24:38|4721.88
05:24:39|4721.88
05:24:40|4721.88
05:24:41|4721.88
05:24:42|4721.89
05:24:43|4721.89
05:24:43|4721.89
05:24:45|4721.89
05:24:45|4721.88
05:24:47|4721.89
05:24:48|4721.89
05:24:49|4721.89
05:24:50|4721.89
05:24:51|4721.89
05:24:52|4721.89
05:24:53|4721.56
05:24:54|4721.2
05:24:55|4721.2
05:24:56|4721.2
05:24:57|4721.2
05:24:58|4721.2
05:24:58|4721.2
05:25:00|4721.2
05:25:01|4721.19
05:25:02|4721.17
05:25:03|4721.17
05:25:04|4721.17
05:25:05|4721.11
05:25:05|4721.11
05:25:07|4721.11
05:25:07|4721.11
05:25:09|4721.23
05:25:09|4721.25
05:25:11|4721.9
05:25:11|4721.9
05:25:13|4721.9
05:25:14|4721.9
05:25:14|4721.92
05:25:15|4721.26
05:25:17|4721.54
05:25:17|4721.7
05:25:18|4721.7
05:25:20|4721.56
05:25:22|4721.72
05:25:22|4721.72
05:25:24|4721.72
05:25:25|4721.
05:25:26|4721.
05:25:27|4721.18
05:25:28|4720.71
05:25:28|4720.7
05:25:29|4720.7
05:25:30|4720.7
05:25:32|4720.98
05:25:33|4720.97
05:25:33|4720.98
05:25:34|4720.98
05:25:36|4720.97
05:25:37|4720.97
05:25:38|4720.97
05:25:38|4720.98
05:25:39|4720.98
05:25:40|4720.98
05:25:42|4720.98
05:25:42|4721.55
05:25:44|4721.2
05:25:44|4721.2
05:25:45|4721.19
05:25:46|4721.19
05:25:48|4721.19
05:25:48|4721.01
05:25:50|4721.01
05:25:51|4721.02
05:25:52|4721.03
05:25:53|4721.03
05:25:54|4721.03
05:25:55|4721.03
05:25:56|4721.2
05:25:57|4721.2
05:25:58|4721.55
05:25:59|4721.88
05:25:59|4722.13
05:26:01|4722.13
05:26:02|4722.29
05:26:02|4722.29
05:26:04|4722.29
05:26:05|4722.28
05:26:06|4722.2
05:26:06|4722.2
05:26:08|4722.2
05:26:09|4722.2
05:26:09|4722.2
05:26:10|4722.2
05:26:12|4722.14
05:26:13|4722.14
05:26:14|4722.13
05:26:15|4722.13
05:26:15|4722.11
05:26:16|4721.78
05:26:17|4721.78
05:26:19|4721.04
05:26:21|4721.36
05:26:22|4721.36
05:26:22|4721.17
05:26:24|4720.95
05:26:25|4720.95
05:26:26|4720.95
05:26:27|4722.83
05:26:29|4722.32
05:26:29|4721.71
05:26:30|4721.71
05:26:31|4721.61
05:26:32|4721.61
05:26:33|4721.62
05:26:35|4721.71
05:26:35|4721.63
05:26:36|4721.63
05:26:37|4721.63
05:26:38|4721.7
05:26:39|4721.66
05:26:41|4721.67
05:26:41|4721.67
05:26:42|4722.55
05:26:43|4722.55
05:26:44|4722.55
05:26:45|4722.55
05:26:46|4722.55
05:26:47|4722.1
05:26:48|4722.11
05:26:49|4722.1
05:26:50|4722.1
05:26:51|4722.1
05:26:52|4722.1
05:26:53|4722.1
05:26:54|4722.1
05:26:55|4722.1
05:26:56|4720.05
05:26:57|4720.31
05:26:58|4720.31
05:26:59|4720.6
05:27:00|4720.6
05:27:01|4720.6
05:27:02|4721.27
05:27:03|4721.27
05:27:04|4721.27
05:27:05|4721.37
05:27:06|4721.37
05:27:07|4721.37
05:27:08|4720.89
05:27:09|4720.89
05:27:10|4721.28
05:27:11|4721.28
05:27:12|4720.97
05:27:13|4720.49
05:27:14|4720.95
05:27:15|4720.87
05:27:16|4720.87
05:27:18|4719.37
05:27:20|4719.37
05:27:20|4720.1
05:27:22|4719.39
05:27:23|4719.77
05:27:24|4719.77
05:27:25|4719.75
05:27:26|4719.75
05:27:27|4719.75
05:27:28|4719.75
05:27:29|4719.74
05:27:30|4719.74
05:27:31|4719.74
05:27:33|4719.74
05:27:35|4719.74
05:27:35|4719.74
05:27:37|4719.72
05:27:37|4719.66
05:27:38|4719.66
05:27:39|4719.66
05:27:40|4719.6
05:27:41|4719.6
05:27:42|4719.71
05:27:43|4719.71
05:27:44|4720.89
05:27:45|4720.88
05:27:46|4720.88
05:27:48|4720.88
05:27:49|4720.88
05:27:50|4720.88
05:27:51|4720.88
05:27:52|4720.88
05:27:53|4720.88
05:27:53|4720.88
05:27:55|4720.88
05:27:56|4720.88
05:27:57|4720.88
05:27:58|4720.88
05:27:59|4720.88
05:28:00|4720.89
05:28:01|4720.89
05:28:02|4720.88
05:28:03|4720.88
05:28:04|4720.88
05:28:05|4722.24
05:28:06|4722.24
05:28:07|4722.24
05:28:08|4722.24
05:28:09|4722.24
05:28:10|4722.24
05:28:11|4721.38
05:28:12|4721.38
05:28:13|4721.38
05:28:14|4721.38
05:28:15|4721.38
05:28:17|4721.38
05:28:18|4721.38
05:28:20|4721.38
05:28:21|4721.38
05:28:22|4722.54
05:28:23|4722.53
05:28:25|4722.53
05:28:25|4722.5
05:28:27|4722.26
05:28:28|4722.26
05:28:29|4722.25
05:28:30|4722.25
05:28:31|4722.21
05:28:32|4721.37
05:28:32|4721.89
05:28:34|4721.89
05:28:34|4722.05
05:28:36|4721.97
05:28:37|4721.97
05:28:38|4721.97
05:28:39|4721.96
05:28:40|4721.97
05:28:41|4721.97
05:28:42|4721.47
05:28:43|4721.23
05:28:43|4721.23
05:28:45|4721.24
05:28:45|4721.24
05:28:47|4721.24
05:28:48|4721.24
05:28:49|4721.24
05:28:49|4722.09
05:28:50|4722.1
05:28:52|4722.26
05:28:52|4724.19
05:28:54|4724.2
05:28:55|4724.19
05:28:56|4724.19
05:28:57|4724.19
05:28:57|4724.19
05:28:58|4724.19
05:29:00|4725.29
05:29:01|4725.63
05:29:02|4725.41
05:29:03|4725.3
05:29:04|4725.3
05:29:05|4725.29
05:29:06|4725.29
05:29:06|4725.29
05:29:08|4725.29
05:29:09|4725.3
05:29:09|4725.3
05:29:11|4724.86
05:29:12|4724.86
05:29:12|4724.86
05:29:14|4725.46
05:29:14|4725.63
05:29:16|4725.15
05:29:16|4725.54
05:29:18|4725.54
05:29:18|4725.55
05:29:21|4725.54
05:29:21|4725.54
05:29:23|4725.46
05:29:24|4725.82
05:29:26|4726.27
05:29:26|4726.3
05:29:28|4726.3
05:29:29|4726.59
05:29:30|4726.01
05:29:31|4726.01
05:29:32|4726.01
05:29:33|4726.31
05:29:34|4726.31
05:29:35|4726.35
05:29:36|4726.35
05:29:37|4726.35
05:29:38|4726.35
05:29:39|4726.36
05:29:40|4726.6
05:29:41|4726.66
05:29:42|4726.67
05:29:43|4728.
05:29:44|4728.
05:29:45|4727.78
05:29:46|4727.78
05:29:47|4727.82
05:29:48|4726.67
05:29:49|4726.66
05:29:50|4725.77
05:29:51|4725.77
05:29:52|4725.77
05:29:53|4725.77
05:29:54|4725.77
05:29:55|4724.61
05:29:56|4724.61
05:29:57|4724.6
05:29:59|4724.6
05:30:00|4724.6
05:30:01|4724.6
05:30:02|4724.6
05:30:03|4724.6
05:30:03|4725.11
05:30:05|4725.11
05:30:05|4725.11
05:30:07|4725.11
05:30:08|4725.13
05:30:08|4725.77
05:30:10|4725.77
05:30:10|4726.65
05:30:11|4726.2
05:30:13|4726.59
05:30:14|4726.59
05:30:15|4726.94
05:30:16|4726.94
05:30:17|4726.94
05:30:18|4726.94
05:30:20|4726.94
05:30:21|4726.94
05:30:22|4727.09
05:30:23|4726.67
05:30:24|4726.66
05:30:25|4726.59
05:30:26|4726.46
05:30:27|4726.45
05:30:28|4726.45
05:30:29|4726.45
05:30:31|4726.45
05:30:32|4726.46
05:30:33|4726.46
05:30:34|4726.46
05:30:34|4726.46
05:30:37|4726.45
05:30:37|4726.47
05:30:38|4724.37
05:30:40|4724.37
05:30:41|4724.37
05:30:42|4723.57
05:30:43|4722.78
05:30:43|4722.78
05:30:45|4722.77
05:30:46|4722.11
05:30:46|4722.11
05:30:47|4722.11
05:30:49|4722.97
05:30:49|4722.97
05:30:51|4722.97
05:30:52|4722.97
05:30:52|4722.97
05:30:54|4722.97
05:30:54|4722.97
05:30:55|4722.97
05:30:56|4722.38
05:30:57|4722.39
05:30:58|4722.39
05:31:00|4722.39
05:31:00|4722.39
05:31:02|4722.39
05:31:02|4722.95
05:31:03|4722.94
05:31:04|4722.38
05:31:06|4721.88
05:31:07|4721.88
05:31:07|4721.88
05:31:08|4721.88
05:31:09|4721.88
05:31:10|4720.33
05:31:11|4720.33
05:31:12|4720.34
05:31:13|4720.33
05:31:14|4720.33
05:31:15|4720.34
05:31:16|4720.34
05:31:18|4720.34
05:31:19|4720.34
05:31:21|4720.34
05:31:23|4720.34
05:31:24|4720.34
05:31:25|4720.34
05:31:26|4720.33
05:31:27|4720.33
05:31:28|4720.34
05:31:29|4720.33
05:31:30|4720.34
05:31:31|4720.34
05:31:32|4720.43
05:31:33|4720.43
05:31:34|4721.04
05:31:35|4720.98
05:31:36|4720.54
05:31:38|4720.54
05:31:38|4720.54
05:31:39|4720.92
05:31:41|4720.92
05:31:41|4720.92
05:31:43|4720.92
05:31:44|4720.92
05:31:44|4720.92
05:31:46|4720.92
05:31:47|4720.92
05:31:47|4720.92
05:31:49|4720.92
05:31:50|4720.92
05:31:51|4720.92
05:31:52|4720.93
05:31:53|4720.92
05:31:54|4720.92
05:31:55|4720.63
05:31:55|4720.63
05:31:57|4720.64
05:31:58|4720.64
05:31:59|4720.64
05:32:00|4720.64
05:32:01|4720.68
05:32:02|4720.91
05:32:03|4720.91
05:32:04|4720.91
05:32:05|4720.91
05:32:06|4720.92
05:32:07|4720.92
05:32:08|4720.92
05:32:09|4720.64
05:32:10|4720.88
05:32:11|4720.88
05:32:17|4720.37
05:32:18|4720.53
05:32:19|4720.47
05:32:21|4720.47
05:32:22|4720.47
05:32:23|4720.47
05:32:24|4720.47
05:32:25|4720.47
05:32:26|4720.47
05:32:27|4720.81
05:32:28|4720.72
05:32:30|4720.62
05:32:31|4720.62
05:32:32|4720.62
05:32:33|4720.62
05:32:34|4720.63
05:32:34|4720.63
05:32:36|4720.63
05:32:37|4720.63
05:32:38|4720.65
05:32:39|4720.67
05:32:40|4720.57
05:32:41|4720.33
05:32:42|4720.27
05:32:43|4720.27
05:32:43|4720.27
05:32:45|4720.27
05:32:45|4720.27
05:32:47|4720.27
05:32:49|4720.26
05:32:49|4720.26
05:32:50|4720.27
05:32:51|4720.27
05:32:52|4720.27
05:32:53|4720.26
05:32:54|4720.26
05:32:55|4720.26
05:32:57|4720.26
05:32:58|4720.27
05:32:59|4720.27
05:33:00|4720.27
05:33:01|4720.27
05:33:02|4720.27
05:33:03|4720.26
05:33:04|4720.26
05:33:05|4720.52
05:33:06|4720.52
05:33:07|4720.52
05:33:08|4720.46
05:33:09|4720.46
05:33:10|4720.41
05:33:11|4720.41
05:33:12|4720.41
05:33:13|4720.41
05:33:14|4720.41
05:33:15|4720.39
05:33:16|4720.39
05:33:17|4720.4
05:33:18|4720.4
05:33:19|4720.4
05:33:20|4719.91
05:33:21|4719.91
05:33:23|4719.91
05:33:24|4719.9
05:33:25|4719.9
05:33:26|4719.9
05:33:26|4719.61
05:33:27|4719.62
05:33:29|4719.62
05:33:31|4719.38
05:33:32|4719.38
05:33:33|4719.38
05:33:34|4719.38
05:33:35|4719.38
05:33:36|4719.38
05:33:37|4719.38
05:33:38|4719.38
05:33:39|4719.39
05:33:40|4719.38
05:33:41|4719.39
05:33:42|4719.39
05:33:43|4719.38
05:33:44|4719.38
05:33:45|4719.39
05:33:45|4719.51
05:33:46|4719.41
05:33:48|4719.41
05:33:49|4719.46
05:33:49|4719.46
05:33:51|4719.46
05:33:52|4719.46
05:33:53|4719.46
05:33:54|4719.46
05:33:54|4719.43
05:33:56|4719.43
05:33:57|4719.43
05:33:59|4719.42
05:33:59|4719.43
05:34:00|4719.43
05:34:01|4719.42
05:34:03|4719.42
05:34:03|4719.42
05:34:04|4719.43
05:34:05|4719.29
05:34:06|4719.45
05:34:08|4719.45
05:34:08|4718.
05:34:09|4718.63
05:34:11|4718.63
05:34:12|4718.63
05:34:13|4718.63
05:34:14|4718.63
05:34:15|4718.64
05:34:16|4718.86
05:34:17|4717.53
05:34:18|4717.39
05:34:19|4717.09
05:34:20|4717.26
05:34:21|4717.26
05:34:23|4717.28
05:34:24|4717.29
05:34:25|4717.29
05:34:26|4717.29
05:34:27|4717.33
05:34:27|4717.33
05:34:29|4717.6
05:34:30|4718.99
05:34:31|4718.71
05:34:31|4718.4
05:34:33|4718.64
05:34:33|4718.75
05:34:35|4718.62
05:34:35|4718.62
05:34:37|4718.62
05:34:38|4717.84
05:34:39|4717.84
05:34:40|4717.84
05:34:41|4717.84
05:34:42|4718.18
05:34:43|4718.18
05:34:44|4718.18
05:34:45|4718.46
05:34:46|4718.37
05:34:47|4718.32
05:34:48|4718.32
05:34:49|4719.
05:34:50|4719.04
05:34:51|4719.04
05:34:52|4718.99
05:34:53|4718.75
05:34:54|4718.75
05:34:55|4718.75
05:34:57|4718.75
05:34:58|4718.75
05:34:59|4718.75
05:35:00|4718.75
05:35:01|4718.76
05:35:01|4718.76
05:35:02|4718.76
05:35:03|4718.75
05:35:04|4718.75
05:35:05|4716.58
05:35:06|4717.17
05:35:08|4717.17
05:35:08|4717.41
05:35:10|4717.4
05:35:11|4717.4
05:35:11|4717.41
05:35:13|4716.98
05:35:13|4718.86
05:35:15|4718.86
05:35:16|4718.81
05:35:16|4719.88
05:35:17|4719.88
05:35:18|4720.37
05:35:19|4720.37
05:35:20|4720.37
05:35:23|4720.02
05:35:24|4720.62
05:35:25|4720.62
05:35:27|4720.62
05:35:28|4720.62
05:35:30|4720.62
05:35:32|4720.62
05:35:33|4720.59
05:35:34|4719.83
05:35:35|4718.96
05:35:36|4718.96
05:35:37|4718.96
05:35:38|4718.96
05:35:39|4718.96
05:35:40|4718.96
05:35:41|4719.06
05:35:42|4719.06
05:35:43|4719.06
05:35:44|4719.06
05:35:45|4719.57
05:35:47|4719.57
05:35:47|4719.57
05:35:48|4719.58
05:35:49|4719.58
05:35:50|4719.57
05:35:51|4719.57
05:35:52|4719.57
05:35:53|4719.57
05:35:55|4719.57
05:35:55|4719.57
05:35:56|4719.57
05:35:57|4719.57
05:35:58|4719.57
05:35:59|4719.57
05:36:01|4719.57
05:36:01|4719.57
05:36:03|4719.57
05:36:03|4719.57
05:36:05|4719.57
05:36:05|4719.57
05:36:06|4719.57
05:36:08|4719.57
05:36:08|4719.57
05:36:09|4719.57
05:36:11|4719.57
05:36:11|4719.57
05:36:12|4719.57
05:36:13|4719.57
05:36:14|4719.57
05:36:15|4719.57
05:36:16|4719.57
05:36:17|4718.92
05:36:18|4719.33
05:36:19|4719.33
05:36:20|4719.33
05:36:21|4719.33
05:36:24|4719.33
05:36:25|4719.
05:36:26|4719.
05:36:27|4719.
05:36:29|4719.
05:36:30|4719.
05:36:30|4719.27
05:36:32|4719.28
05:36:32|4719.28
05:36:34|4719.33
05:36:34|4719.33
05:36:35|4719.33
05:36:37|4719.33
05:36:38|4719.36
05:36:39|4719.36
05:36:40|4719.36
05:36:41|4719.36
05:36:42|4719.36
05:36:43|4719.36
05:36:43|4719.36
05:36:44|4719.37
05:36:46|4719.36
05:36:47|4719.36
05:36:48|4719.36
05:36:49|4719.37
05:36:50|4719.37
05:36:51|4719.36
05:36:52|4719.3
05:36:53|4719.3
05:36:54|4719.3
05:36:55|4719.3
05:36:56|4719.3
05:36:58|4719.3
05:36:59|4719.29
05:37:00|4719.29
05:37:01|4719.29
05:37:02|4719.29
05:37:02|4719.28
05:37:04|4721.
05:37:05|4721.44
05:37:06|4721.
05:37:07|4721.
05:37:08|4721.
05:37:09|4720.98
05:37:10|4720.98
05:37:11|4720.98
05:37:11|4720.98
05:37:13|4720.98
05:37:14|4720.98
05:37:15|4720.59
05:37:16|4720.6
05:37:17|4720.6
05:37:18|4720.6
05:37:19|4720.59
05:37:20|4720.59
05:37:21|4720.59
05:37:22|4720.59
05:37:23|4720.4
05:37:24|4719.88
05:37:25|4719.88
05:37:27|4719.64
05:37:28|4719.63
05:37:29|4719.63
05:37:30|4719.63
05:37:31|4719.63
05:37:32|4719.63
05:37:33|4719.63
05:37:34|4719.63
05:37:35|4719.63
05:37:36|4719.63
05:37:37|4719.63
05:37:38|4719.63
05:37:39|4719.63
05:37:40|4719.63
05:37:41|4719.63
05:37:42|4719.63
05:37:43|4719.63
05:37:44|4719.76
05:37:45|4718.98
05:37:46|4719.08
05:37:47|4719.08
05:37:48|4718.75
05:37:49|4718.75
05:37:50|4718.75
05:37:51|4718.68
05:37:52|4718.55
05:37:53|4718.55
05:37:54|4718.74
05:37:55|4718.74
05:37:56|4718.59
05:37:57|4718.59
05:37:58|4718.59
05:37:59|4719.4
05:38:00|4720.44
05:38:01|4719.4
05:38:02|4719.4
05:38:03|4719.4
05:38:04|4719.4
05:38:05|4719.78
05:38:06|4719.78
05:38:07|4720.45
05:38:08|4720.45
05:38:09|4720.45
05:38:10|4720.45
05:38:11|4720.46
05:38:12|4720.46
05:38:13|4720.46
05:38:14|4720.85
05:38:15|4720.86
05:38:16|4720.85
05:38:17|4720.86
05:38:18|4721.01
05:38:19|4721.01
05:38:20|4721.01
05:38:21|4721.01
05:38:22|4721.01
05:38:24|4721.01
05:38:25|4721.01
05:38:26|4721.01
05:38:27|4721.01
05:38:29|4721.01
05:38:30|4721.
05:38:31|4721.
05:38:33|4721.
05:38:33|4721.01
05:38:35|4721.01
05:38:36|4721.
05:38:37|4721.
05:38:38|4721.
05:38:39|4721.
05:38:40|4721.01
05:38:41|4721.01
05:38:42|4720.29
05:38:43|4719.68
05:38:44|4719.68
05:38:45|4719.52
05:38:46|4719.52
05:38:47|4719.52
05:38:48|4722.9
05:38:49|4721.61
05:38:50|4721.85
05:38:51|4721.72
05:38:52|4720.1
05:38:53|4720.1
05:38:54|4719.65
05:38:55|4719.59
05:38:56|4719.18
05:38:58|4719.15
05:38:59|4719.15
05:39:00|4719.15
05:39:01|4719.97
05:39:02|4720.16
05:39:03|4720.17
05:39:04|4720.17
05:39:05|4720.17
05:39:05|4720.17
05:39:07|4720.17
05:39:08|4720.17
05:39:10|4720.69
05:39:10|4720.69
05:39:11|4720.7
05:39:12|4720.86
05:39:13|4720.71
05:39:15|4720.86
05:39:16|4720.78
05:39:17|4719.5
05:39:18|4719.68
05:39:19|4719.68
05:39:20|4719.68
05:39:21|4719.91
05:39:22|4719.91
05:39:23|4719.91
05:39:25|4719.9
05:39:26|4720.92
05:39:28|4719.85
05:39:28|4719.85
05:39:30|4719.58
05:39:30|4719.58
05:39:32|4719.58
05:39:34|4719.58
05:39:35|4719.58
05:39:35|4719.48
05:39:36|4719.48
05:39:37|4721.59
05:39:38|4721.6
05:39:39|4720.1
05:39:41|4720.48
05:39:42|4720.48
05:39:43|4720.68
05:39:44|4720.68
05:39:45|4720.67
05:39:46|4720.68
05:39:47|4720.68
05:39:48|4720.68
05:39:49|4719.48
05:39:50|4719.48
05:39:51|4719.72
05:39:52|4719.72
05:39:53|4719.49
05:39:55|4719.49
05:39:56|4719.48
05:39:57|4719.47
05:39:57|4719.47
05:39:59|4719.23
05:39:59|4719.23
05:40:00|4719.22
05:40:02|4719.03
05:40:03|4719.25
05:40:04|4720.34
05:40:04|4719.94
05:40:06|4720.48
05:40:06|4720.81
05:40:07|4720.81
05:40:09|4720.37
05:40:10|4719.1
05:40:11|4719.1
05:40:12|4719.1
05:40:13|4719.1
05:40:14|4720.33
05:40:15|4720.31
05:40:16|4720.3
05:40:17|4720.3
05:40:18|4720.3
05:40:19|4720.
05:40:20|4720.
05:40:21|4720.41
05:40:22|4720.41
05:40:23|4720.41
05:40:24|4720.41
05:40:26|4720.35
05:40:27|4720.35
05:40:28|4720.35
05:40:30|4720.35
05:40:31|4720.35
05:40:32|4720.2
05:40:34|4720.2
05:40:34|4720.2
05:40:36|4720.2
05:40:36|4720.2
05:40:37|4720.32
05:40:38|4720.32
05:40:39|4720.32
05:40:40|4720.2
05:40:42|4719.19
05:40:43|4719.19
05:40:44|4719.2
05:40:45|4719.2
05:40:45|4719.8
05:40:47|4719.8
05:40:48|4719.56
05:40:48|4719.56
05:40:50|4719.56
05:40:51|4719.56
05:40:52|4719.2
05:40:52|4719.19
05:40:54|4719.19
05:40:55|4719.19
05:40:56|4719.2
05:40:57|4719.2
05:40:57|4719.19
05:40:58|4719.19
05:41:00|4719.11
05:41:01|4719.11
05:41:01|4719.11
05:41:03|4719.11
05:41:03|4719.11
05:41:06|4719.11
05:41:06|4719.11
05:41:07|4719.11
05:41:09|4719.5
05:41:10|4719.
05:41:11|4719.
05:41:12|4719.
05:41:13|4719.
05:41:14|4719.
05:41:15|4719.
05:41:16|4718.09
05:41:18|4718.09
05:41:19|4718.09
05:41:20|4718.55
05:41:20|4718.55
05:41:22|4718.55
05:41:23|4718.55
05:41:24|4718.55
05:41:26|4718.54
05:41:27|4718.54
05:41:28|4718.54
05:41:29|4718.55
05:41:30|4718.92
05:41:32|4718.91
05:41:34|4718.92
05:41:35|4719.74
05:41:35|4719.74
05:41:36|4719.99
05:41:37|4720.29
05:41:38|4720.29
05:41:40|4719.49
05:41:41|4719.49
05:41:42|4719.49
05:41:44|4720.3
05:41:45|4720.3
05:41:45|4720.3
05:41:47|4720.3
05:41:48|4720.3
05:41:49|4720.29
05:41:50|4720.29
05:41:51|4719.91
05:41:53|4719.54
05:41:53|4719.54
05:41:54|4719.54
05:41:55|4719.54
05:41:56|4719.54
05:41:57|4720.14
05:41:58|4720.14
05:41:59|4720.14
05:42:00|4720.14
05:42:01|4719.7
05:42:02|4719.7
05:42:03|4719.7
05:42:05|4719.7
05:42:05|4719.7
05:42:06|4720.35
05:42:07|4720.41
05:42:08|4720.79
05:42:09|4720.79
05:42:10|4721.87
05:42:11|4721.87
05:42:12|4721.87
05:42:13|4721.87
05:42:14|4721.87
05:42:16|4722.
05:42:16|4721.11
05:42:17|4721.11
05:42:18|4721.11
05:42:19|4721.11
05:42:20|4721.11
05:42:21|4721.11
05:42:22|4721.1
05:42:23|4720.49
05:42:24|4721.04
05:42:25|4721.04
05:42:27|4721.08
05:42:29|4721.64
05:42:29|4721.95
05:42:30|4721.65
05:42:31|4720.7
05:42:32|4720.56
05:42:33|4720.56
05:42:34|4719.97
05:42:36|4719.96
05:42:36|4719.96
05:42:37|4719.94
05:42:38|4719.94
05:42:39|4719.94
05:42:40|4719.94
05:42:41|4719.93
05:42:42|4719.72
05:42:43|4719.7
05:42:44|4719.3
05:42:45|4719.3
05:42:46|4719.3
05:42:47|4719.51
05:42:48|4719.51
05:42:50|4719.51
05:42:50|4719.51
05:42:51|4719.74
05:42:53|4719.92
05:42:54|4719.92
05:42:55|4719.93
05:42:56|4719.93
05:42:57|4719.93
05:42:58|4719.93
05:42:59|4719.93
05:43:00|4719.97
05:43:02|4719.97
05:43:02|4719.97
05:43:03|4719.97
05:43:04|4719.97
05:43:06|4720.18
05:43:07|4721.1
05:43:08|4721.79
05:43:09|4721.65
05:43:10|4721.18
05:43:11|4721.18
05:43:12|4721.18
05:43:13|4721.18
05:43:14|4721.18
05:43:15|4721.57
05:43:16|4721.56
05:43:17|4721.13
05:43:18|4721.13
05:43:19|4721.13
05:43:20|4721.13
05:43:21|4721.13
05:43:22|4721.13
05:43:23|4721.12
05:43:24|4721.12
05:43:25|4721.12
05:43:27|4721.12
05:43:28|4721.12
05:43:29|4720.92
05:43:30|4720.92
05:43:31|4720.92
05:43:32|4720.92
05:43:33|4721.07
05:43:34|4721.07
05:43:35|4721.07
05:43:36|4721.07
05:43:37|4721.07
05:43:38|4721.07
05:43:39|4721.06
05:43:40|4720.92
05:43:41|4720.92
05:43:42|4720.92
05:43:43|4720.91
05:43:44|4720.91
05:43:45|4720.91
05:43:46|4720.91
05:43:48|4720.91
05:43:48|4720.91
05:43:49|4720.95
05:43:51|4720.98
05:43:52|4721.2
05:43:53|4721.2
05:43:54|4721.17
05:43:55|4721.17
05:43:56|4721.17
05:43:56|4721.17
05:43:58|4721.17
05:43:59|4721.17
05:44:00|4721.13
05:44:01|4721.12
05:44:02|4721.12
05:44:03|4721.12
05:44:04|4721.12
05:44:05|4721.12
05:44:06|4721.13
05:44:07|4721.13
05:44:07|4721.13
05:44:09|4721.13
05:44:10|4719.53
05:44:11|4720.05
05:44:12|4720.05
05:44:12|4720.05
05:44:14|4720.05
05:44:15|4720.15
05:44:16|4720.15
05:44:16|4720.15
05:44:18|4720.15
05:44:19|4720.87
05:44:20|4720.87
05:44:21|4720.87
05:44:22|4720.87
05:44:22|4720.86
05:44:24|4720.87
05:44:25|4720.87
05:44:26|4720.96
05:44:28|4720.97
05:44:28|4720.96
05:44:30|4720.96
05:44:31|4720.96
05:44:32|4720.96
05:44:34|4720.96
05:44:34|4720.96
05:44:35|4720.96
05:44:36|4720.96
05:44:37|4720.96
05:44:38|4721.
05:44:40|4720.99
05:44:41|4720.85
05:44:41|4720.15
05:44:42|4720.14
05:44:43|4720.14
05:44:46|4720.14
05:44:46|4720.14
05:44:47|4720.15
05:44:48|4720.99
05:44:49|4720.99
05:44:50|4720.99
05:44:51|4720.99
05:44:52|4720.99
05:44:54|4721.06
05:44:54|4721.06
05:44:55|4721.07
05:44:56|4721.16
05:44:57|4721.16
05:44:58|4721.16
05:44:59|4721.2
05:45:00|4721.12
05:45:01|4720.49
05:45:03|4720.49
05:45:04|4720.49
05:45:05|4720.49
05:45:06|4720.49
05:45:07|4720.49
05:45:08|4720.49
05:45:09|4720.98
05:45:10|4720.98
05:45:11|4720.98
05:45:12|4720.98
05:45:13|4720.98
05:45:14|4720.98
05:45:15|4720.98
05:45:16|4722.46
05:45:17|4723.
05:45:18|4723.46
05:45:19|4724.21
05:45:20|4724.21
05:45:21|4724.21
05:45:22|4724.21
05:45:23|4724.22
05:45:24|4724.21
05:45:25|4724.22
05:45:26|4724.24
05:45:27|4724.54
05:45:29|4724.54
05:45:30|4725.26
05:45:31|4726.
05:45:32|4726.11
05:45:33|4726.12
05:45:34|4726.11
05:45:36|4726.12
05:45:37|4726.12
05:45:38|4724.98
05:45:39|4725.18
05:45:40|4725.77
05:45:41|4725.77
05:45:43|4725.77
05:45:44|4725.77
05:45:45|4725.78
05:45:45|4725.17
05:45:46|4725.14
05:45:47|4725.14
05:45:48|4724.46
05:45:49|4724.46
05:45:50|4724.46
05:45:51|4724.46
05:45:52|4724.46
05:45:53|4724.46
05:45:54|4724.46
05:45:55|4724.41
05:45:56|4724.41
05:45:57|4724.34
05:45:58|4724.34
05:45:59|4724.34
05:46:00|4724.34
05:46:01|4724.26
05:46:02|4724.26
05:46:03|4724.26
05:46:04|4724.26
05:46:05|4723.53
05:46:06|4723.59
05:46:07|4723.57
05:46:08|4723.57
05:46:09|4724.08
05:46:10|4724.08
05:46:11|4724.08
05:46:12|4724.08
05:46:13|4723.79
05:46:14|4723.6
05:46:15|4723.6
05:46:16|4723.59
05:46:17|4723.59
05:46:18|4723.59
05:46:19|4723.46
05:46:20|4723.08
05:46:21|4723.08
05:46:22|4723.08
05:46:23|4723.08
05:46:24|4723.08
05:46:25|4723.08
05:46:26|4723.08
05:46:28|4723.08
05:46:30|4723.48
05:46:30|4723.48
05:46:31|4723.79
05:46:32|4724.39
05:46:34|4724.39
05:46:35|4724.24
05:46:36|4724.24
05:46:37|4724.25
05:46:37|4724.25
05:46:39|4724.51
05:46:40|4724.8
05:46:40|4724.63
05:46:42|4724.74
05:46:43|4724.74
05:46:44|4725.57
05:46:46|4725.57
05:46:46|4725.57
05:46:47|4725.57
05:46:49|4725.58
05:46:50|4725.58
05:46:51|4725.81
05:46:52|4724.96
05:46:53|4724.55
05:46:54|4724.54
05:46:55|4724.54
05:46:56|4724.55
05:46:57|4724.55
05:46:58|4724.55
05:46:59|4724.55
05:47:00|4724.55
05:47:01|4724.55
05:47:02|4724.55
05:47:03|4724.55
05:47:05|4724.55
05:47:05|4724.55
05:47:06|4724.54
05:47:08|4724.55
05:47:09|4724.55
05:47:11|4724.54
05:47:11|4724.55
05:47:12|4724.55
05:47:13|4724.54
05:47:14|4724.55
05:47:15|4724.55
05:47:16|4724.55
05:47:17|4724.55
05:47:18|4724.55
05:47:19|4724.58
05:47:20|4724.58
05:47:21|4724.55
05:47:23|4724.54
05:47:23|4724.55
05:47:24|4724.55
05:47:25|4724.51
05:47:26|4724.51
05:47:29|4724.51
05:47:30|4724.58
05:47:31|4724.62
05:47:32|4724.51
05:47:34|4724.51
05:47:35|4724.51
05:47:36|4724.51
05:47:37|4724.51
05:47:38|4724.51
05:47:40|4724.51
05:47:40|4724.51
05:47:41|4724.51
05:47:43|4724.51
05:47:43|4724.96
05:47:45|4725.39
05:47:45|4725.43
05:47:46|4725.43
05:47:48|4725.03
05:47:49|4725.03
05:47:50|4725.01
05:47:51|4724.78
05:47:51|4724.77
05:47:53|4724.77
05:47:54|4724.23
05:47:54|4724.23
05:47:56|4724.23
05:47:56|4724.23
05:47:58|4724.43
05:47:59|4724.43
05:48:00|4724.43
05:48:01|4724.43
05:48:02|4724.43
05:48:03|4724.43
05:48:04|4724.26
05:48:04|4724.26
05:48:06|4724.57
05:48:07|4724.57
05:48:08|4724.57
05:48:09|4724.31
05:48:09|4724.31
05:48:12|4724.31
05:48:12|4724.31
05:48:13|4724.31
05:48:14|4724.5
05:48:15|4724.58
05:48:16|4724.58
05:48:17|4724.58
05:48:18|4724.78
05:48:19|4724.79
05:48:20|4724.79
05:48:21|4724.79
05:48:22|4724.79
05:48:23|4724.79
05:48:24|4724.84
05:48:25|4724.84
05:48:26|4724.88
05:48:28|4724.89
05:48:30|4724.89
05:48:31|4724.89
05:48:33|4724.91
05:48:34|4724.92
05:48:35|4724.93
05:48:36|4724.93
05:48:37|4725.06
05:48:38|4725.06
05:48:38|4725.06
05:48:40|4725.06
05:48:41|4725.06
05:48:42|4725.06
05:48:43|4725.06
05:48:44|4725.07
05:48:45|4725.07
05:48:46|4725.07
05:48:47|4724.95
05:48:48|4725.07
05:48:49|4725.07
05:48:50|4725.07
05:48:51|4725.28
05:48:52|4725.28
05:48:52|4725.28
05:48:54|4725.28
05:48:55|4725.28
05:48:56|4725.28
05:48:57|4725.19
05:48:58|4725.19
05:48:58|4725.19
05:48:59|4725.06
05:49:01|4725.06
05:49:02|4725.06
05:49:03|4725.71
05:49:04|4726.3
05:49:05|4726.79
05:49:06|4726.79
05:49:07|4726.79
05:49:08|4726.79
05:49:09|4726.79
05:49:10|4726.8
05:49:11|4726.22
05:49:12|4726.22
05:49:13|4726.22
05:49:14|4726.2
05:49:15|4725.88
05:49:16|4725.87
05:49:17|4724.89
05:49:17|4724.89
05:49:19|4724.89
05:49:20|4724.88
05:49:21|4724.47
05:49:22|4724.38
05:49:24|4724.52
05:49:24|4724.53
05:49:25|4724.53
05:49:26|4724.53
05:49:28|4724.53
05:49:29|4724.53
05:49:30|4724.53
05:49:31|4724.53
05:49:32|4724.7
05:49:33|4724.74
05:49:35|4724.66
05:49:36|4724.66
05:49:36|4724.66
05:49:38|4724.52
05:49:39|4724.53
05:49:40|4724.53
05:49:41|4725.44
05:49:43|4724.55
05:49:44|4724.55
05:49:45|4725.
05:49:46|4725.
05:49:47|4725.
05:49:48|4725.
05:49:49|4725.
05:49:50|4725.
05:49:51|4725.
05:49:52|4725.82
05:49:53|4725.82
05:49:53|4726.
05:49:54|4726.
05:49:56|4726.
05:49:56|4726.
05:49:57|4725.99
05:49:58|4726.
05:49:59|4726.
05:50:01|4726.
05:50:01|4726.
05:50:03|4726.
05:50:04|4726.
05:50:05|4726.
05:50:05|4726.
05:50:07|4726.27
05:50:08|4726.66
05:50:09|4726.66
05:50:10|4725.79
05:50:11|4725.79
05:50:12|4725.79
05:50:13|4725.79
05:50:14|4725.79
05:50:15|4726.12
05:50:16|4726.64
05:50:17|4726.83
05:50:18|4726.94
05:50:19|4726.94
05:50:20|4726.94
05:50:21|4726.94
05:50:22|4726.94
05:50:23|4726.94
05:50:24|4726.94
05:50:25|4726.94
05:50:26|4726.94
05:50:27|4726.94
05:50:29|4726.94
05:50:31|4726.94
05:50:31|4726.94
05:50:33|4726.91
05:50:34|4726.83
05:50:35|4726.83
05:50:36|4726.83
05:50:37|4726.83
05:50:38|4726.31
05:50:40|4726.31
05:50:41|4726.45
05:50:42|4726.45
05:50:43|4726.45
05:50:44|4726.45
05:50:45|4726.45
05:50:46|4726.71
05:50:48|4726.72
05:50:49|4726.72
05:50:50|4726.72
05:50:51|4726.72
05:50:52|4726.72
05:50:53|4726.72
05:50:54|4726.72
05:50:55|4726.72
05:50:55|4726.91
05:50:56|4726.91
05:50:58|4726.91
05:50:59|4726.9
05:51:00|4726.91
05:51:00|4726.91
05:51:02|4726.71
05:51:03|4725.94
05:51:04|4725.94
05:51:05|4726.18
05:51:06|4726.18
05:51:07|4726.18
05:51:08|4726.29
05:51:08|4726.29
05:51:10|4726.25
05:51:11|4726.25
05:51:12|4726.25
05:51:13|4726.25
05:51:14|4726.25
05:51:15|4726.19
05:51:16|4726.19
05:51:18|4726.19
05:51:18|4725.93
05:51:19|4725.02
05:51:20|4725.
05:51:21|4725.
05:51:23|4725.
05:51:23|4725.
05:51:24|4725.01
05:51:26|4725.05
05:51:27|4725.09
05:51:27|4725.09
05:51:28|4725.28
05:51:30|4725.28
05:51:31|4725.28
05:51:32|4725.02
05:51:33|4725.03
05:51:34|4725.03
05:51:35|4725.03
05:51:36|4725.03
05:51:38|4725.03
05:51:39|4725.03
05:51:40|4725.03
05:51:40|4725.03
05:51:43|4725.03
05:51:44|4725.02
05:51:45|4725.02
05:51:46|4725.02
05:51:47|4725.02
05:51:49|4725.01
05:51:49|4725.01
05:51:50|4725.01
05:51:51|4725.03
05:51:52|4726.62
05:51:53|4726.65
05:51:54|4726.65
05:51:55|4726.65
05:51:57|4726.65
05:51:57|4726.76
05:51:58|4726.76
05:51:59|4726.76
05:52:00|4726.71
05:52:01|4727.
05:52:02|4727.17
05:52:03|4727.17
05:52:04|4727.17
05:52:05|4727.17
05:52:06|4727.49
05:52:07|4727.49
05:52:08|4727.49
05:52:09|4727.5
05:52:10|4727.78
05:52:11|4727.79
05:52:12|4727.78
05:52:13|4727.78
05:52:14|4727.78
05:52:15|4727.78
05:52:16|4727.78
05:52:17|4727.48
05:52:18|4727.48
05:52:19|4727.48
05:52:20|4727.48
05:52:21|4727.48
05:52:22|4727.48
05:52:23|4727.48
05:52:24|4727.47
05:52:25|4727.48
05:52:26|4727.48
05:52:27|4727.1
05:52:28|4727.44
05:52:30|4727.48
05:52:32|4727.5
05:52:34|4727.77
05:52:35|4727.77
05:52:36|4727.77
05:52:36|4727.51
05:52:38|4727.51
05:52:39|4726.04
05:52:41|4726.37
05:52:42|4726.37
05:52:43|4726.37
05:52:44|4726.37
05:52:45|4726.36
05:52:46|4726.36
05:52:47|4726.37
05:52:48|4726.36
05:52:49|4726.36
05:52:50|4726.36
05:52:51|4726.36
05:52:53|4726.36
05:52:53|4726.96
05:52:54|4726.96
05:52:55|4726.96
05:52:57|4726.97
05:52:57|4727.51
05:52:59|4727.51
05:52:59|4727.51
05:53:00|4727.46
05:53:01|4727.46
05:53:02|4727.46
05:53:03|4727.16
05:53:05|4727.16
05:53:05|4727.16
05:53:06|4727.16
05:53:07|4727.17
05:53:08|4727.17
05:53:10|4727.17
05:53:11|4727.76
05:53:12|4727.75
05:53:13|4727.9
05:53:14|4727.8
05:53:15|4727.8
05:53:16|4727.8
05:53:17|4727.8
05:53:18|4727.75
05:53:19|4728.
05:53:20|4728.18
05:53:21|4728.59
05:53:22|4728.59
05:53:23|4728.88
05:53:24|4730.71
05:53:25|4730.15
05:53:26|4730.15
05:53:27|4729.77
05:53:28|4730.65
05:53:29|4730.65
05:53:30|4730.71
05:53:32|4731.39
05:53:33|4730.36
05:53:35|4730.37
05:53:36|4730.88
05:53:37|4731.44
05:53:38|4731.59
05:53:39|4731.59
05:53:40|4732.
05:53:41|4732.
05:53:42|4732.
05:53:43|4732.
05:53:44|4732.
05:53:45|4732.
05:53:46|4731.85
05:53:47|4731.8
05:53:48|4732.67
05:53:49|4732.67
05:53:50|4732.67
05:53:51|4732.67
05:53:52|4732.4
05:53:53|4732.
05:53:54|4731.68
05:53:55|4730.04
05:53:56|4730.57
05:53:57|4730.57
05:53:58|4730.57
05:53:59|4730.57
05:54:00|4730.57
05:54:01|4730.58
05:54:02|4732.18
05:54:03|4731.11
05:54:04|4731.11
05:54:05|4731.11
05:54:06|4731.11
05:54:07|4731.11
05:54:08|4731.11
05:54:09|4731.11
05:54:10|4731.08
05:54:11|4731.08
05:54:12|4730.57
05:54:13|4729.18
05:54:14|4728.86
05:54:15|4728.85
05:54:16|4728.85
05:54:17|4727.66
05:54:18|4727.65
05:54:19|4727.65
05:54:21|4727.33
05:54:21|4727.33
05:54:22|4727.29
05:54:23|4726.8
05:54:24|4726.8
05:54:25|4726.79
05:54:26|4726.8
05:54:27|4726.77
05:54:28|4727.32
05:54:29|4726.89
05:54:31|4726.89
05:54:33|4726.89
05:54:34|4726.89
05:54:36|4726.81
05:54:37|4726.77
05:54:38|4726.77
05:54:39|4726.77
05:54:40|4726.83
05:54:41|4726.83
05:54:42|4727.31
05:54:43|4727.31
05:54:44|4727.31
05:54:45|4727.32
05:54:46|4727.33
05:54:47|4727.32
05:54:48|4727.32
05:54:49|4727.32
05:54:50|4726.94
05:54:51|4726.94
05:54:52|4726.71
05:54:53|4726.71
05:54:54|4726.71
05:54:55|4726.7
05:54:56|4726.71
05:54:57|4726.7
05:54:58|4726.7
05:54:59|4726.7
05:55:00|4726.7
05:55:01|4726.74
05:55:02|4728.
05:55:03|4728.73
05:55:04|4728.69
05:55:05|4728.69
05:55:06|4728.69
05:55:07|4728.7
05:55:08|4729.44
05:55:09|4730.26
05:55:10|4730.27
05:55:11|4730.25
05:55:12|4730.26
05:55:13|4730.26
05:55:14|4730.26
05:55:15|4730.26
05:55:16|4730.4
05:55:17|4730.54
05:55:18|4730.54
05:55:19|4731.21
05:55:20|4730.54
05:55:21|4730.04
05:55:22|4730.04
05:55:23|4730.04
05:55:24|4730.04
05:55:25|4730.04
05:55:26|4730.04
05:55:27|4730.04
05:55:28|4730.04
05:55:29|4730.03
05:55:30|4730.03
05:55:32|4730.04
05:55:34|4728.86
05:55:35|4728.86
05:55:36|4728.86
05:55:37|4728.86
05:55:38|4728.86
05:55:40|4728.86
05:55:41|4729.45
05:55:42|4729.46
05:55:43|4729.46
05:55:45|4728.86
05:55:46|4728.86
05:55:46|4728.86
05:55:47|4729.61
05:55:48|4729.24
05:55:49|4729.25
05:55:50|4729.79
05:55:51|4729.79
05:55:52|4729.79
05:55:54|4729.82
05:55:54|4729.83
05:55:56|4729.82
05:55:57|4729.82
05:55:57|4729.82
05:55:59|4729.82
05:56:00|4729.82
05:56:00|4729.82
05:56:02|4729.82
05:56:03|4729.82
05:56:04|4729.6
05:56:04|4729.54
05:56:06|4729.54
05:56:07|4729.54
05:56:07|4729.54
05:56:08|4729.53
05:56:09|4728.86
05:56:11|4728.86
05:56:12|4728.19
05:56:13|4728.19
05:56:14|4728.19
05:56:15|4728.86
05:56:15|4728.86
05:56:17|4729.12
05:56:18|4729.12
05:56:19|4729.11
05:56:19|4729.11
05:56:21|4729.09
05:56:21|4729.09
05:56:22|4729.09
05:56:23|4729.09
05:56:24|4729.09
05:56:25|4729.09
05:56:27|4729.09
05:56:27|4730.
05:56:28|4730.04
05:56:29|4730.04
05:56:31|4730.26
05:56:32|4730.25
05:56:34|4730.25
05:56:34|4729.69
05:56:37|4729.69
05:56:38|4729.68
05:56:40|4729.79
05:56:41|4729.79
05:56:42|4729.99
05:56:43|4729.99
05:56:44|4730.
05:56:45|4730.
05:56:46|4730.
05:56:47|4730.37
05:56:48|4730.24
05:56:49|4730.24
05:56:50|4730.24
05:56:51|4730.24
05:56:52|4730.23
05:56:54|4730.11
05:56:55|4730.98
05:56:56|4730.98
05:56:57|4730.24
05:56:58|4730.17
05:56:59|4730.13
05:57:00|4730.65
05:57:01|4730.65
05:57:02|4730.65
05:57:03|4730.65
05:57:04|4730.5
05:57:05|4730.5
05:57:06|4729.68
05:57:07|4729.68
05:57:08|4729.68
05:57:09|4729.68
05:57:10|4729.87
05:57:11|4729.87
05:57:12|4729.87
05:57:13|4729.89
05:57:13|4730.13
05:57:15|4730.4
05:57:16|4730.4
05:57:17|4730.4
05:57:18|4730.4
05:57:19|4730.39
05:57:19|4730.39
05:57:20|4730.39
05:57:22|4730.39
05:57:23|4730.07
05:57:24|4730.08
05:57:25|4730.09
05:57:26|4730.09
05:57:27|4730.09
05:57:28|4730.07
05:57:28|4730.07
05:57:30|4730.07
05:57:31|4730.4
05:57:32|4730.4
05:57:34|4730.4
05:57:36|4730.4
05:57:36|4730.39
05:57:38|4730.4
05:57:38|4730.4
05:57:40|4730.4
05:57:41|4730.67
05:57:43|4730.66
05:57:44|4730.51
05:57:44|4730.51
05:57:46|4730.51
05:57:47|4730.51
05:57:48|4730.67
05:57:50|4730.66
05:57:50|4730.65
05:57:51|4730.65
05:57:53|4730.64
05:57:53|4730.64
05:57:54|4730.64
05:57:55|4730.39
05:57:56|4730.39
05:57:57|4730.39
05:57:59|4730.06
05:57:59|4730.07
05:58:00|4730.07
05:58:01|4729.89
05:58:02|4729.89
05:58:03|4729.89
05:58:04|4730.63
05:58:05|4730.99
05:58:06|4731.
05:58:07|4731.
05:58:08|4731.
05:58:09|4731.
05:58:10|4731.
05:58:11|4730.99
05:58:12|4730.82
05:58:13|4730.82
05:58:14|4730.08
05:58:15|4730.08
05:58:16|4730.29
05:58:17|4730.29
05:58:18|4730.34
05:58:19|4730.27
05:58:20|4730.27
05:58:21|4730.27
05:58:22|4730.27
05:58:23|4730.27
05:58:24|4730.08
05:58:25|4730.08
05:58:26|4730.08
05:58:27|4730.08
05:58:29|4730.08
05:58:29|4730.08
05:58:30|4730.08
05:58:31|4729.89
05:58:32|4729.13
05:58:34|4729.12
05:58:35|4729.01
05:58:37|4729.
05:58:38|4729.
05:58:39|4729.
05:58:40|4728.7
05:58:41|4728.71
05:58:42|4728.71
05:58:43|4728.71
05:58:44|4728.71
05:58:45|4728.71
05:58:46|4728.71
05:58:47|4728.71
05:58:48|4728.71
05:58:49|4729.25
05:58:50|4729.49
05:58:51|4729.49
05:58:52|4729.49
05:58:53|4728.93
05:58:54|4728.93
05:58:55|4728.93
05:58:56|4728.93
05:58:57|4728.93
05:58:58|4728.91
05:58:59|4728.9
05:59:00|4728.83
05:59:01|4728.83
05:59:02|4728.74
05:59:03|4728.74
05:59:04|4728.74
05:59:05|4728.93
05:59:06|4728.92
05:59:07|4728.93
05:59:09|4728.93
05:59:10|4726.99
05:59:11|4726.66
05:59:12|4727.25
05:59:13|4727.24
05:59:14|4727.24
05:59:14|4726.12
05:59:16|4726.29
05:59:16|4726.68
05:59:18|4726.68
05:59:19|4726.68
05:59:19|4726.66
05:59:20|4726.66
05:59:22|4726.66
05:59:23|4726.18
05:59:23|4726.18
05:59:25|4726.7
05:59:26|4727.12
05:59:27|4726.65
05:59:28|4726.65
05:59:29|4726.33
05:59:30|4726.33
05:59:31|4726.33
05:59:31|4725.57
05:59:33|4725.57
05:59:35|4725.67
05:59:37|4725.28
05:59:38|4725.28
05:59:39|4725.28
05:59:40|4725.01
05:59:41|4725.01
05:59:42|4725.01
05:59:43|4725.01
05:59:45|4725.
05:59:47|4725.
05:59:48|4725.
05:59:49|4725.
05:59:50|4724.32
05:59:50|4724.11
05:59:51|4723.79
05:59:53|4723.19
05:59:54|4723.06
05:59:56|4723.07
05:59:57|4723.07
05:59:58|4723.07
05:59:59|4723.07
06:00:00|4723.45
06:00:01|4724.
06:00:02|4724.32
06:00:03|4724.49
06:00:04|4724.52
06:00:05|4724.46
06:00:07|4724.45
06:00:08|4724.
06:00:08|4724.
06:00:10|4723.96
06:00:11|4723.95
06:00:11|4723.69
06:00:12|4722.91
06:00:14|4722.87
06:00:15|4722.87
06:00:15|4721.61
06:00:17|4721.61
06:00:18|4721.61
06:00:19|4721.57
06:00:20|4721.14
06:00:21|4721.
06:00:22|4720.95
06:00:23|4720.94
06:00:23|4720.9
06:00:24|4721.33
06:00:25|4721.83
06:00:27|4721.98
06:00:28|4721.83
06:00:28|4721.28
06:00:30|4721.28
06:00:30|4721.29
06:00:32|4721.29
06:00:32|4721.38
06:00:35|4721.61
06:00:36|4721.55
06:00:38|4721.55
06:00:39|4721.55
06:00:41|4721.54
06:00:41|4721.38
06:00:42|4721.38
06:00:43|4721.38
06:00:44|4721.37
06:00:46|4721.38
06:00:46|4721.38
06:00:48|4721.34
06:00:48|4721.33
06:00:50|4721.33
06:00:51|4721.28
06:00:52|4721.37
06:00:53|4721.28
06:00:55|4721.28
06:00:56|4721.8
06:00:56|4721.82
06:00:58|4722.47
06:00:59|4722.83
06:01:00|4722.78
06:01:01|4722.78
06:01:02|4722.73
06:01:04|4722.58
06:01:05|4722.58
06:01:06|4722.58
06:01:06|4722.21
06:01:07|4722.17
06:01:08|4722.2
06:01:09|4722.63
06:01:10|4722.63
06:01:11|4723.47
06:01:12|4723.42
06:01:13|4723.44
06:01:14|4723.27
06:01:15|4722.79
06:01:16|4722.2
06:01:17|4722.2
06:01:18|4722.2
06:01:19|4722.2
06:01:20|4721.7
06:01:21|4721.69
06:01:22|4721.7
06:01:23|4721.65
06:01:24|4721.29
06:01:25|4721.29
06:01:26|4721.29
06:01:27|4721.29
06:01:28|4721.29
06:01:29|4721.29
06:01:30|4721.29
06:01:31|4721.51
06:01:32|4721.51
06:01:34|4721.52
06:01:36|4721.5
06:01:37|4721.52
06:01:38|4721.71
06:01:40|4721.72
06:01:42|4721.88
06:01:43|4721.74
06:01:43|4721.52
06:01:44|4721.
06:01:45|4721.
06:01:46|4721.
06:01:47|4721.83
06:01:48|4721.31
06:01:49|4721.81
06:01:50|4721.74
06:01:51|4721.59
06:01:52|4721.44
06:01:53|4721.57
06:01:54|4721.57
06:01:55|4721.57
06:01:56|4722.79
06:01:57|4723.24
06:01:58|4722.76
06:01:59|4723.11
06:02:00|4723.24
06:02:01|4723.14
06:02:02|4723.27
06:02:03|4723.08
06:02:04|4723.03
06:02:06|4723.03
06:02:07|4722.99
06:02:08|4723.
06:02:09|4722.99
06:02:10|4722.95
06:02:11|4722.95
06:02:12|4722.96
06:02:13|4722.95
06:02:14|4722.94
06:02:15|4722.95
06:02:16|4722.95
06:02:17|4722.95
06:02:18|4722.94
06:02:19|4722.94
06:02:20|4722.95
06:02:21|4722.95
06:02:22|4722.9
06:02:23|4722.87
06:02:24|4722.83
06:02:25|4722.63
06:02:26|4722.62
06:02:27|4721.38
06:02:28|4721.28
06:02:29|4721.39
06:02:30|4721.64
06:02:31|4721.64
06:02:32|4721.82
06:02:33|4721.82
06:02:35|4720.89
06:02:35|4720.88
06:02:38|4721.17
06:02:39|4721.17
06:02:40|4721.18
06:02:41|4721.19
06:02:42|4721.19
06:02:43|4721.19
06:02:43|4721.19
06:02:46|4721.19
06:02:48|4721.19
06:02:49|4721.37
06:02:49|4721.19
06:02:50|4721.19
06:02:51|4721.19
06:02:52|4721.3
06:02:53|4721.3
06:02:54|4720.89
06:02:55|4720.89
06:02:56|4721.21
06:02:57|4721.21
06:02:58|4721.21
06:02:59|4721.21
06:03:00|4721.32
06:03:01|4721.32
06:03:02|4721.37
06:03:03|4721.37
06:03:04|4721.2
06:03:05|4721.2
06:03:07|4721.22
06:03:07|4721.36
06:03:09|4721.
06:03:09|4721.01
06:03:11|4721.01
06:03:12|4721.01
06:03:12|4720.46
06:03:14|4720.46
06:03:15|4720.46
06:03:15|4720.72
06:03:17|4720.72
06:03:18|4720.72
06:03:19|4720.72
06:03:19|4720.72
06:03:21|4720.72
06:03:22|4720.71
06:03:23|4720.46
06:03:24|4720.46
06:03:25|4720.46
06:03:26|4720.46
06:03:27|4720.46
06:03:28|4720.5
06:03:29|4720.23
06:03:30|4720.48
06:03:30|4720.47
06:03:32|4720.49
06:03:33|4720.12
06:03:35|4720.49
06:03:36|4720.53
06:03:38|4720.88
06:03:40|4721.48
06:03:40|4721.52
06:03:41|4721.77
06:03:42|4721.72
06:03:43|4721.67
06:03:44|4721.16
06:03:45|4720.91
06:03:47|4720.65
06:03:48|4720.64
06:03:49|4720.49
06:03:50|4720.49
06:03:50|4720.49
06:03:52|4720.46
06:03:53|4720.25
06:03:54|4720.34
06:03:55|4720.36
06:03:56|4720.36
06:03:56|4720.46
06:03:58|4720.46
06:03:59|4720.46
06:03:59|4720.42
06:04:01|4720.43
06:04:02|4720.2
06:04:02|4720.21
06:04:03|4720.18
06:04:05|4720.18
06:04:06|4720.15
06:04:07|4720.12
06:04:08|4720.15
06:04:09|4720.18
06:04:10|4720.18
06:04:10|4720.52
06:04:11|4720.48
06:04:12|4720.48
06:04:14|4720.49
06:04:15|4720.44
06:04:16|4720.42
06:04:17|4720.41
06:04:18|4720.41
06:04:19|4720.
06:04:19|4720.
06:04:21|4719.61
06:04:22|4719.61
06:04:23|4719.61
06:04:24|4719.61
06:04:25|4719.6
06:04:26|4719.61
06:04:27|4719.61
06:04:28|4719.61
06:04:29|4719.6
06:04:30|4719.6
06:04:31|4719.6
06:04:31|4719.6
06:04:33|4719.6
06:04:34|4719.6
06:04:36|4719.61
06:04:37|4719.64
06:04:38|4719.64
06:04:39|4719.68
06:04:40|4719.67
06:04:42|4719.38
06:04:43|4719.38
06:04:44|4720.
06:04:45|4720.
06:04:46|4720.
06:04:47|4720.
06:04:48|4720.26
06:04:49|4720.
06:04:50|4719.98
06:04:51|4719.93
06:04:52|4719.93
06:04:53|4719.38
06:04:54|4719.38
06:04:55|4719.38
06:04:56|4719.38
06:04:57|4719.38
06:04:58|4719.24
06:04:59|4719.88
06:05:00|4719.85
06:05:01|4719.86
06:05:02|4719.85
06:05:03|4719.85
06:05:04|4719.93
06:05:05|4719.93
06:05:06|4719.87
06:05:07|4719.87
06:05:08|4719.87
06:05:09|4719.87
06:05:10|4719.87
06:05:11|4719.87
06:05:12|4719.92
06:05:13|4720.
06:05:14|4720.
06:05:15|4720.
06:05:16|4720.39
06:05:18|4720.39
06:05:18|4720.39
06:05:20|4720.5
06:05:21|4720.7
06:05:21|4720.7
06:05:22|4721.97
06:05:23|4722.
06:05:24|4722.
06:05:26|4722.
06:05:26|4722.
06:05:27|4722.
06:05:29|4722.
06:05:29|4722.
06:05:30|4722.
06:05:31|4722.
06:05:33|4721.99
06:05:33|4721.99
06:05:35|4722.
06:05:37|4722.
06:05:38|4722.
06:05:40|4722.
06:05:41|4722.
06:05:41|4722.
06:05:43|4722.
06:05:44|4722.
06:05:45|4722.
06:05:46|4722.
06:05:47|4722.
06:05:48|4722.
06:05:49|4722.
06:05:50|4722.
06:05:51|4722.
06:05:52|4722.
06:05:53|4722.
06:05:54|4721.94
06:05:55|4721.55
06:05:56|4721.15
06:05:57|4721.15
06:05:58|4721.15
06:05:59|4721.15
06:06:00|4721.15
06:06:01|4721.17
06:06:02|4721.17
06:06:03|4721.17
06:06:04|4721.43
06:06:05|4721.43
06:06:06|4721.99
06:06:07|4721.99
06:06:08|4722.
06:06:09|4722.
06:06:11|4723.09
06:06:12|4723.2
06:06:13|4723.4
06:06:14|4723.4
06:06:15|4723.4
06:06:16|4723.43
06:06:17|4723.43
06:06:18|4723.44
06:06:19|4723.99
06:06:20|4723.99
06:06:21|4723.77
06:06:22|4723.77
06:06:23|4723.46
06:06:24|4724.
06:06:25|4724.
06:06:26|4722.77
06:06:27|4722.77
06:06:28|4722.77
06:06:29|4723.96
06:06:30|4723.96
06:06:31|4723.96
06:06:32|4724.2
06:06:33|4724.2
06:06:34|4724.21
06:06:35|4724.18
06:06:37|4724.19
06:06:37|4724.01
06:06:38|4724.01
06:06:40|4724.
06:06:40|4723.54
06:06:41|4723.14
06:06:43|4723.14
06:06:44|4723.14
06:06:44|4723.14
06:06:45|4723.14
06:06:46|4723.14
06:06:47|4723.14
06:06:49|4723.14
06:06:50|4723.48
06:06:51|4723.48
06:06:52|4723.48
06:06:52|4723.48
06:06:53|4723.49
06:06:54|4723.48
06:06:55|4723.48
06:06:57|4723.48
06:06:58|4723.29
06:06:58|4723.93
06:06:59|4723.94
06:07:01|4723.94
06:07:02|4723.93
06:07:02|4723.91
06:07:04|4723.93
06:07:04|4723.93
06:07:06|4723.93
06:07:07|4723.93
06:07:07|4723.93
06:07:08|4723.93
06:07:10|4723.28
06:07:11|4723.27
06:07:13|4723.27
06:07:13|4723.27
06:07:14|4724.16
06:07:16|4723.91
06:07:17|4723.91
06:07:17|4723.91
06:07:19|4723.42
06:07:20|4723.42
06:07:21|4723.38
06:07:21|4723.38
06:07:22|4723.38
06:07:23|4723.38
06:07:25|4723.38
06:07:26|4723.38
06:07:26|4723.38
06:07:27|4723.39
06:07:29|4723.38
06:07:29|4723.38
06:07:30|4723.38
06:07:31|4723.38
06:07:33|4723.36
06:07:34|4723.39
06:07:34|4723.46
06:07:36|4723.51
06:07:38|4724.17
06:07:40|4723.82
06:07:41|4723.86
06:07:43|4726.46
06:07:44|4726.93
06:07:45|4726.46
06:07:46|4726.46
06:07:47|4727.
06:07:48|4727.56
06:07:49|4727.56
06:07:50|4727.56
06:07:51|4727.56
06:07:53|4726.5
06:07:53|4726.63
06:07:54|4726.89
06:07:55|4726.89
06:07:56|4727.89
06:07:57|4728.
06:07:58|4726.76
06:07:59|4727.08
06:08:00|4727.1
06:08:01|4727.1
06:08:02|4727.84
06:08:03|4727.84
06:08:04|4727.54
06:08:05|4728.6
06:08:06|4728.75
06:08:07|4728.45
06:08:08|4728.93
06:08:09|4728.66
06:08:11|4728.59
06:08:12|4727.87
06:08:13|4727.79
06:08:14|4727.77
06:08:15|4727.08
06:08:16|4727.08
06:08:17|4727.09
06:08:18|4727.08
06:08:19|4727.09
06:08:20|4727.18
06:08:21|4727.17
06:08:22|4727.08
06:08:23|4727.08
06:08:24|4727.09
06:08:25|4725.9
06:08:26|4725.9
06:08:27|4728.27
06:08:28|4727.86
06:08:29|4727.86
06:08:30|4727.86
06:08:31|4727.87
06:08:32|4727.86
06:08:33|4727.86
06:08:34|4728.93
06:08:35|4726.81
06:08:37|4726.81
06:08:38|4726.52
06:08:38|4726.72
06:08:40|4726.72
06:08:41|4726.72
06:08:42|4725.86
06:08:43|4729.21
06:08:44|4729.21
06:08:45|4730.77
06:08:46|4730.7
06:08:48|4730.25
06:08:49|4730.25
06:08:50|4730.25
06:08:51|4732.89
06:08:52|4732.49
06:08:53|4732.49
06:08:54|4731.31
06:08:55|4731.95
06:08:56|4733.05
06:08:57|4732.96
06:08:59|4732.54
06:09:00|4733.63
06:09:00|4733.74
06:09:02|4733.73
06:09:02|4733.73
06:09:04|4733.7
06:09:04|4733.76
06:09:05|4733.7
06:09:06|4732.46
06:09:07|4732.91
06:09:09|4731.95
06:09:10|4732.83
06:09:11|4732.83
06:09:12|4732.28
06:09:13|4731.93
06:09:14|4731.93
06:09:15|4733.79
06:09:15|4732.93
06:09:17|4732.93
06:09:17|4732.94
06:09:19|4732.65
06:09:20|4731.73
06:09:20|4731.72
06:09:21|4731.01
06:09:22|4731.42
06:09:24|4731.41
06:09:25|4731.42
06:09:25|4731.46
06:09:26|4732.16
06:09:27|4732.15
06:09:28|4732.16
06:09:29|4732.15
06:09:31|4731.97
06:09:31|4730.37
06:09:32|4728.73
06:09:34|4728.5
06:09:34|4728.5
06:09:35|4728.5
06:09:38|4728.5
06:09:39|4728.49
06:09:40|4727.8
06:09:41|4728.1
06:09:43|4727.8
06:09:44|4728.43
06:09:45|4728.81
06:09:46|4728.66
06:09:47|4728.63
06:09:48|4728.63
06:09:49|4728.05
06:09:50|4728.05
06:09:51|4728.05
06:09:52|4728.6
06:09:53|4728.61
06:09:54|4728.64
06:09:55|4730.6
06:09:56|4731.33
06:09:57|4732.13
06:09:58|4731.67
06:09:59|4731.53
06:10:00|4731.51
06:10:02|4731.51
06:10:02|4731.51
06:10:03|4730.9
06:10:04|4731.27
06:10:06|4731.82
06:10:07|4731.79
06:10:07|4731.74
06:10:09|4731.73
06:10:09|4732.59
06:10:10|4732.77
06:10:11|4732.54
06:10:13|4732.33
06:10:13|4732.33
06:10:14|4732.31
06:10:16|4732.31
06:10:17|4732.11
06:10:17|4732.11
06:10:18|4732.54
06:10:19|4732.55
06:10:20|4733.
06:10:22|4732.19
06:10:22|4731.47
06:10:23|4731.47
06:10:24|4733.34
06:10:25|4733.3
06:10:27|4732.98
06:10:28|4732.98
06:10:29|4732.98
06:10:30|4732.98
06:10:31|4732.98
06:10:32|4732.98
06:10:33|4732.83
06:10:34|4732.83
06:10:35|4733.05
06:10:36|4733.17
06:10:38|4732.98
06:10:39|4732.7
06:10:40|4732.7
06:10:42|4732.69
06:10:43|4732.69
06:10:43|4732.45
06:10:44|4732.
06:10:46|4732.01
06:10:48|4732.11
06:10:48|4732.11
06:10:49|4732.97
06:10:50|4732.76
06:10:51|4732.01
06:10:53|4732.
06:10:53|4731.47
06:10:55|4731.47
06:10:55|4730.64
06:10:57|4730.64
06:10:58|4730.64
06:10:59|4730.64
06:11:00|4730.64
06:11:01|4730.64
06:11:02|4730.64
06:11:03|4730.64
06:11:03|4730.64
06:11:04|4731.65
06:11:06|4731.45
06:11:07|4731.45
06:11:08|4731.46
06:11:09|4731.46
06:11:10|4731.46
06:11:11|4731.46
06:11:12|4731.46
06:11:13|4731.45
06:11:15|4731.21
06:11:15|4731.21
06:11:16|4731.14
06:11:18|4731.13
06:11:19|4731.14
06:11:19|4731.35
06:11:21|4731.46
06:11:22|4731.29
06:11:23|4731.28
06:11:23|4731.11
06:11:25|4731.01
06:11:26|4731.01
06:11:27|4730.45
06:11:28|4730.45
06:11:29|4730.62
06:11:30|4730.62
06:11:31|4730.92
06:11:31|4730.92
06:11:33|4730.72
06:11:34|4730.72
06:11:35|4730.72
06:11:36|4730.63
06:11:37|4730.99
06:11:39|4731.
06:11:40|4731.15
06:11:41|4731.27
06:11:42|4731.27
06:11:43|4731.28
06:11:44|4731.28
06:11:45|4731.28
06:11:46|4731.29
06:11:47|4731.16
06:11:48|4731.2
06:11:50|4731.2
06:11:50|4731.21
06:11:52|4731.35
06:11:53|4731.35
06:11:54|4731.35
06:11:54|4731.34
06:11:56|4731.97
06:11:57|4731.99
06:11:58|4731.97
06:11:59|4731.64
06:12:00|4731.64
06:12:01|4731.64
06:12:02|4731.64
06:12:03|4732.66
06:12:04|4733.34
06:12:05|4733.57
06:12:06|4733.62
06:12:07|4733.46
06:12:09|4733.46
06:12:09|4733.4
06:12:10|4733.24
06:12:11|4732.46
06:12:12|4732.46
06:12:13|4733.15
06:12:14|4733.84
06:12:15|4733.84
06:12:16|4733.63
06:12:17|4733.56
06:12:18|4733.56
06:12:19|4733.65
06:12:20|4733.72
06:12:21|4733.71
06:12:22|4733.83
06:12:23|4733.86
06:12:24|4733.85
06:12:25|4735.
06:12:26|4735.
06:12:27|4735.
06:12:28|4735.
06:12:29|4734.99
06:12:30|4734.99
06:12:31|4735.41
06:12:32|4736.36
06:12:33|4736.7
06:12:34|4736.72
06:12:35|4736.75
06:12:37|4736.75
06:12:39|4736.39
06:12:40|4735.61
06:12:42|4734.99
06:12:43|4736.32
06:12:44|4736.36
06:12:45|4736.36
06:12:45|4736.4
06:12:47|4736.37
06:12:47|4736.43
06:12:49|4736.74
06:12:50|4736.65
06:12:51|4736.75
06:12:52|4736.75
06:12:53|4737.45
06:12:54|4737.37
06:12:55|4737.37
06:12:56|4737.34
06:12:57|4737.33
06:12:58|4737.29
06:12:59|4736.96
06:13:00|4737.32
06:13:01|4737.12
06:13:02|4736.74
06:13:03|4736.4
06:13:04|4736.75
06:13:05|4737.31
06:13:06|4737.31
06:13:07|4737.34
06:13:08|4737.34
06:13:09|4737.34
06:13:10|4737.28
06:13:11|4736.4
06:13:12|4736.39
06:13:13|4736.39
06:13:14|4737.28
06:13:15|4737.28
06:13:16|4736.91
06:13:17|4736.91
06:13:18|4737.34
06:13:19|4737.35
06:13:20|4737.28
06:13:21|4737.24
06:13:22|4737.24
06:13:23|4737.24
06:13:24|4737.24
06:13:25|4737.24
06:13:26|4737.24
06:13:27|4737.24
06:13:28|4737.24
06:13:29|4737.24
06:13:30|4737.24
06:13:31|4737.24
06:13:32|4737.23
06:13:33|4737.24
06:13:34|4737.24
06:13:35|4738.
06:13:36|4738.
06:13:37|4738.21
06:13:38|4738.67
06:13:40|4738.66
06:13:41|4738.51
06:13:42|4737.99
06:13:43|4737.99
06:13:44|4738.14
06:13:45|4738.02
06:13:46|4738.02
06:13:48|4738.01
06:13:48|4738.
06:13:50|4737.98
06:13:51|4737.53
06:13:52|4737.53
06:13:53|4737.53
06:13:53|4737.53
06:13:55|4737.52
06:13:56|4737.52
06:13:57|4737.79
06:13:57|4738.59
06:13:59|4738.59
06:14:00|4738.25
06:14:01|4738.21
06:14:01|4738.22
06:14:03|4738.17
06:14:04|4738.2
06:14:04|4738.13
06:14:05|4737.82
06:14:06|4736.78
06:14:07|4736.63
06:14:08|4735.93
06:14:09|4736.62
06:14:11|4736.24
06:14:11|4736.24
06:14:12|4736.24
06:14:14|4736.24
06:14:15|4736.64
06:14:15|4736.55
06:14:17|4736.55
06:14:17|4736.53
06:14:18|4736.52
06:14:19|4736.28
06:14:21|4736.28
06:14:22|4736.01
06:14:23|4736.24
06:14:24|4736.03
06:14:25|4736.03
06:14:25|4736.03
06:14:26|4736.03
06:14:28|4736.63
06:14:28|4736.63
06:14:29|4736.41
06:14:30|4736.41
06:14:31|4736.41
06:14:33|4736.45
06:14:34|4736.58
06:14:35|4736.58
06:14:35|4736.58
06:14:36|4736.58
06:14:37|4736.57
06:14:40|4735.2
06:14:40|4734.31
06:14:41|4734.31
06:14:43|4734.36
06:14:45|4734.36
06:14:45|4734.35
06:14:47|4734.36
06:14:48|4734.53
06:14:49|4734.51
06:14:50|4734.51
06:14:51|4734.51
06:14:52|4734.77
06:14:52|4734.76
06:14:54|4734.76
06:14:55|4734.51
06:14:56|4734.51
06:14:57|4734.51
06:14:57|4734.51
06:14:59|4734.5
06:15:00|4734.01
06:15:02|4734.01
06:15:02|4734.01
06:15:04|4734.01
06:15:05|4734.01
06:15:06|4734.01
06:15:07|4733.88
06:15:08|4733.8
06:15:09|4734.03
06:15:10|4734.82
06:15:11|4734.82
06:15:12|4734.83
06:15:13|4734.83
06:15:14|4734.83
06:15:15|4734.82
06:15:16|4734.5
06:15:17|4734.32
06:15:18|4734.03
06:15:19|4734.03
06:15:20|4734.03
06:15:21|4734.23
06:15:22|4734.23
06:15:23|4734.23
06:15:24|4734.03
06:15:25|4733.97
06:15:26|4733.81
06:15:27|4733.83
06:15:28|4733.83
06:15:29|4733.81
06:15:30|4733.5
06:15:31|4732.57
06:15:32|4732.56
06:15:33|4732.36
06:15:34|4732.43
06:15:35|4732.43
06:15:36|4732.43
06:15:37|4732.43
06:15:38|4732.34
06:15:39|4731.67
06:15:40|4731.66
06:15:42|4732.31
06:15:42|4732.41
06:15:45|4733.37
06:15:46|4734.23
06:15:46|4734.22
06:15:47|4734.22
06:15:48|4734.23
06:15:49|4734.23
06:15:50|4734.23
06:15:51|4733.99
06:15:52|4733.98
06:15:54|4733.61
06:15:55|4733.95
06:15:55|4733.95
06:15:56|4733.95
06:15:57|4733.95
06:15:58|4733.95
06:16:00|4733.95
06:16:01|4733.47
06:16:01|4733.47
06:16:02|4732.2
06:16:03|4732.2
06:16:04|4732.37
06:16:05|4732.37
06:16:06|4732.2
06:16:07|4731.69
06:16:08|4731.69
06:16:09|4731.69
06:16:10|4731.74
06:16:11|4731.74
06:16:12|4731.88
06:16:13|4731.88
06:16:14|4732.19
06:16:15|4732.18
06:16:16|4732.2
06:16:17|4732.2
06:16:18|4732.22
06:16:19|4732.19
06:16:20|4732.19
06:16:21|4732.19
06:16:22|4732.19
06:16:23|4732.27
06:16:24|4732.37
06:16:25|4732.18
06:16:26|4732.18
06:16:27|4732.01
06:16:28|4732.02
06:16:29|4732.02
06:16:30|4732.02
06:16:31|4732.02
06:16:32|4732.01
06:16:33|4732.01
06:16:34|4732.01
06:16:35|4732.04
06:16:36|4732.05
06:16:37|4737.72
06:16:38|4738.24
06:16:40|4738.51
06:16:42|4738.7
06:16:43|4738.7
06:16:44|4739.
06:16:44|4739.
06:16:45|4739.
06:16:47|4739.99
06:16:48|4739.06
06:16:49|4739.07
06:16:51|4739.07
06:16:52|4740.31
06:16:53|4739.99
06:16:54|4740.33
06:16:55|4740.33
06:16:55|4740.34
06:16:56|4741.06
06:16:58|4740.92
06:16:59|4740.91
06:16:59|4740.15
06:17:00|4740.14
06:17:02|4740.79
06:17:02|4741.17
06:17:03|4740.95
06:17:04|4740.36
06:17:06|4740.93
06:17:07|4740.8
06:17:08|4740.91
06:17:08|4741.59
06:17:10|4741.59
06:17:10|4741.59
06:17:12|4741.59
06:17:13|4741.58
06:17:13|4741.59
06:17:15|4741.41
06:17:16|4741.37
06:17:17|4741.81
06:17:18|4743.8
06:17:19|4743.11
06:17:19|4743.34
06:17:22|4742.68
06:17:22|4742.25
06:17:23|4741.8
06:17:24|4741.28
06:17:25|4740.18
06:17:26|4740.01
06:17:27|4739.38
06:17:28|4739.46
06:17:29|4740.35
06:17:30|4741.13
06:17:31|4741.51
06:17:32|4742.35
06:17:33|4742.37
06:17:34|4742.41
06:17:35|4743.18
06:17:36|4743.18
06:17:37|4743.18
06:17:38|4743.46
06:17:39|4743.51
06:17:40|4743.81
06:17:42|4743.85
06:17:43|4743.
06:17:44|4743.15
06:17:46|4743.79
06:17:47|4744.7
06:17:48|4744.63
06:17:49|4744.81
06:17:50|4744.62
06:17:50|4744.47
06:17:51|4744.36
06:17:53|4744.22
06:17:54|4743.42
06:17:55|4743.95
06:17:57|4744.14
06:17:58|4744.14
06:17:59|4744.18
06:18:00|4744.22
06:18:00|4744.22
06:18:02|4744.73
06:18:03|4745.32
06:18:04|4745.46
06:18:06|4745.01
06:18:06|4744.97
06:18:08|4744.99
06:18:09|4745.
06:18:11|4744.01
06:18:11|4743.65
06:18:12|4742.97
06:18:13|4742.66
06:18:14|4742.96
06:18:15|4742.96
06:18:16|4742.61
06:18:18|4742.44
06:18:19|4742.88
06:18:20|4743.79
06:18:21|4743.76
06:18:22|4743.76
06:18:23|4744.36
06:18:24|4743.79
06:18:25|4743.79
06:18:26|4743.78
06:18:27|4743.78
06:18:28|4743.77
06:18:29|4743.78
06:18:30|4743.78
06:18:31|4743.75
06:18:32|4743.76
06:18:33|4742.89
06:18:34|4742.79
06:18:35|4742.62
06:18:36|4742.64
06:18:37|4742.68
06:18:38|4742.68
06:18:39|4742.63
06:18:40|4742.63
06:18:41|4743.03
06:18:43|4743.11
06:18:44|4743.11
06:18:44|4742.99
06:18:45|4742.99
06:18:47|4742.99
06:18:48|4742.99
06:18:49|4742.38
06:18:50|4742.38
06:18:51|4742.96
06:18:52|4742.96
06:18:53|4742.96
06:18:54|4743.1
06:18:55|4743.1
06:18:56|4742.96
06:18:57|4742.97
06:18:58|4742.99
06:18:59|4742.99
06:19:00|4743.
06:19:01|4743.
06:19:03|4744.99
06:19:03|4745.
06:19:05|4745.
06:19:06|4744.99
06:19:06|4745.
06:19:07|4745.45
06:19:08|4744.95
06:19:10|4744.73
06:19:11|4744.73
06:19:11|4744.73
06:19:12|4744.72
06:19:13|4744.73
06:19:15|4745.02
06:19:16|4745.03
06:19:16|4745.19
06:19:17|4745.45
06:19:18|4745.45
06:19:19|4745.45
06:19:21|4745.5
06:19:21|4745.3
06:19:22|4744.28
06:19:24|4744.28
06:19:24|4744.41
06:19:25|4744.41
06:19:26|4744.59
06:19:27|4744.59
06:19:29|4744.18
06:19:30|4744.18
06:19:30|4744.18
06:19:31|4744.4
06:19:33|4744.01
06:19:33|4744.
06:19:34|4743.43
06:19:35|4742.6
06:19:36|4742.55
06:19:38|4742.37
06:19:38|4742.15
06:19:40|4742.35
06:19:40|4742.1
06:19:42|4742.1
06:19:43|4742.46
06:19:44|4743.94
06:19:46|4743.94
06:19:46|4743.97
06:19:48|4743.98
06:19:50|4743.98
06:19:51|4746.72
06:19:52|4745.96
06:19:53|4745.82
06:19:54|4745.81
06:19:55|4742.69
06:19:56|4742.89
06:19:57|4742.73
06:19:58|4742.73
06:19:59|4743.54
06:20:00|4743.49
06:20:02|4743.45
06:20:03|4743.
06:20:03|4742.61
06:20:04|4742.6
06:20:06|4741.59
06:20:06|4742.98
06:20:07|4742.98
06:20:08|4744.12
06:20:10|4745.64
06:20:11|4745.65
06:20:12|4745.82
06:20:13|4746.7
06:20:14|4745.36
06:20:15|4746.03
06:20:16|4746.43
06:20:17|4745.91
06:20:18|4745.91
06:20:19|4745.91
06:20:20|4745.61
06:20:21|4745.6
06:20:22|4745.15
06:20:23|4745.15
06:20:24|4745.15
06:20:25|4745.12
06:20:26|4744.73
06:20:27|4744.76
06:20:28|4744.76
06:20:29|4744.76
06:20:30|4744.85
06:20:31|4746.8
06:20:32|4746.8
06:20:33|4746.8
06:20:34|4746.8
06:20:35|4746.8
06:20:36|4747.99
06:20:37|4747.89
06:20:38|4747.48
06:20:39|4746.8
06:20:40|4746.8
06:20:41|4746.5
06:20:43|4746.51
06:20:45|4747.47
06:20:46|4749.34
06:20:47|4748.
06:20:49|4747.52
06:20:50|4746.79
06:20:50|4746.52
06:20:52|4746.52
06:20:52|4746.52
06:20:54|4746.52
06:20:55|4746.52
06:20:56|4746.52
06:20:57|4746.52
06:20:58|4747.08
06:20:59|4747.78
06:21:00|4747.97
06:21:01|4747.77
06:21:02|4748.52
06:21:03|4749.23
06:21:04|4748.8
06:21:05|4748.57
06:21:06|4748.4
06:21:07|4748.41
06:21:08|4748.41
06:21:09|4748.55
06:21:10|4748.4
06:21:11|4748.43
06:21:12|4748.42
06:21:13|4748.41
06:21:14|4748.44
06:21:15|4748.43
06:21:16|4748.44
06:21:17|4748.44
06:21:18|4748.41
06:21:19|4748.4
06:21:20|4748.41
06:21:21|4748.65
06:21:22|4748.65
06:21:23|4748.69
06:21:24|4748.69
06:21:25|4748.66
06:21:26|4748.66
06:21:27|4748.64
06:21:28|4747.58
06:21:29|4747.58
06:21:30|4747.85
06:21:31|4747.61
06:21:32|4747.62
06:21:33|4747.61
06:21:34|4747.61
06:21:35|4747.61
06:21:36|4747.61
06:21:37|4747.58
06:21:38|4747.58
06:21:39|4747.58
06:21:40|4747.61
06:21:41|4747.47
06:21:42|4747.47
06:21:44|4746.83
06:21:46|4746.83
06:21:46|4748.87
06:21:48|4748.65
06:21:49|4748.4
06:21:51|4748.4
06:21:52|4748.37
06:21:53|4748.39
06:21:54|4749.7
06:21:55|4749.68
06:21:56|4749.67
06:21:57|4748.76
06:21:58|4749.02
06:21:59|4749.72
06:22:00|4749.72
06:22:01|4749.71
06:22:02|4750.
06:22:03|4750.
06:22:05|4750.
06:22:06|4750.
06:22:07|4750.
06:22:08|4749.99
06:22:09|4749.99
06:22:10|4750.
06:22:11|4750.
06:22:12|4750.
06:22:13|4749.86
06:22:14|4749.79
06:22:15|4749.68
06:22:16|4749.54
06:22:17|4749.54
06:22:18|4749.29
06:22:19|4749.23
06:22:20|4749.99
06:22:21|4749.55
06:22:23|4749.55
06:22:23|4749.55
06:22:25|4749.55
06:22:25|4749.55
06:22:26|4749.54
06:22:27|4749.55
06:22:29|4749.55
06:22:29|4749.55
06:22:30|4749.55
06:22:31|4749.54
06:22:32|4749.54
06:22:34|4749.55
06:22:34|4749.55
06:22:36|4749.55
06:22:36|4749.54
06:22:37|4749.54
06:22:38|4749.55
06:22:40|4749.55
06:22:41|4749.55
06:22:42|4749.55
06:22:42|4749.55
06:22:44|4749.55
06:22:46|4749.54
06:22:48|4749.55
06:22:48|4750.
06:22:49|4750.
06:22:50|4751.27
06:22:51|4752.69
06:22:53|4752.
06:22:53|4752.97
06:22:55|4751.75
06:22:55|4751.87
06:22:57|4751.87
06:22:58|4751.87
06:22:59|4751.91
06:22:59|4752.06
06:23:00|4752.06
06:23:01|4752.42
06:23:02|4753.
06:23:03|4752.44
06:23:05|4751.5
06:23:06|4751.75
06:23:07|4751.26
06:23:08|4750.06
06:23:09|4750.54
06:23:10|4750.74
06:23:11|4750.67
06:23:12|4750.66
06:23:13|4750.63
06:23:14|4750.01
06:23:15|4749.8
06:23:16|4748.44
06:23:17|4748.44
06:23:18|4748.44
06:23:19|4748.89
06:23:20|4748.89
06:23:21|4747.82
06:23:22|4749.51
06:23:23|4748.54
06:23:24|4748.03
06:23:25|4748.43
06:23:26|4749.53
06:23:27|4749.54
06:23:28|4751.02
06:23:29|4751.33
06:23:30|4751.45
06:23:31|4752.
06:23:32|4751.99
06:23:33|4752.
06:23:34|4752.66
06:23:35|4752.37
06:23:36|4752.33
06:23:37|4752.01
06:23:38|4752.01
06:23:39|4752.01
06:23:40|4752.01
06:23:41|4752.01
06:23:42|4752.01
06:23:43|4752.01
06:23:44|4753.33
06:23:45|4753.29
06:23:46|4753.01
06:23:47|4753.01
06:23:49|4753.01
06:23:50|4753.
06:23:51|4753.01
06:23:52|4753.01
06:23:53|4753.01
06:23:55|4753.01
06:23:56|4753.93
06:23:58|4754.15
06:23:58|4753.74
06:24:00|4753.63
06:24:01|4753.64
06:24:02|4753.64
06:24:03|4754.12
06:24:04|4754.
06:24:05|4754.
06:24:06|4753.99
06:24:07|4753.87
06:24:08|4753.87
06:24:09|4753.87
06:24:10|4753.86
06:24:11|4753.64
06:24:12|4753.64
06:24:13|4752.66
06:24:14|4752.53
06:24:15|4752.53
06:24:16|4752.53
06:24:17|4752.64
06:24:18|4754.11
06:24:19|4759.68
06:24:20|4760.1
06:24:21|4757.96
06:24:22|4760.39
06:24:23|4760.
06:24:24|4761.16
06:24:25|4762.54
06:24:26|4763.1
06:24:27|4763.34
06:24:28|4763.33
06:24:29|4763.81
06:24:30|4763.74
06:24:31|4764.33
06:24:32|4766.
06:24:33|4766.21
06:24:34|4767.62
06:24:35|4768.
06:24:36|4768.37
06:24:37|4768.88
06:24:38|4768.45
06:24:39|4767.66
06:24:40|4767.07
06:24:41|4765.86
06:24:42|4762.99
06:24:43|4762.07
06:24:44|4760.88
06:24:46|4762.59
06:24:47|4762.49
06:24:48|4762.49
06:24:50|4762.79
06:24:50|4762.86
06:24:52|4763.29
06:24:53|4762.8
06:24:54|4762.79
06:24:55|4762.8
06:24:56|4763.29
06:24:57|4764.43
06:24:58|4766.11
06:25:00|4765.67
06:25:02|4766.04
06:25:02|4765.31
06:25:03|4765.71
06:25:04|4765.34
06:25:05|4765.29
06:25:06|4763.88
06:25:08|4765.34
06:25:08|4765.28
06:25:09|4763.99
06:25:10|4764.56
06:25:11|4764.55
06:25:12|4764.51
06:25:14|4764.5
06:25:14|4764.5
06:25:16|4764.54
06:25:17|4763.3
06:25:18|4762.8
06:25:19|4762.8
06:25:21|4761.89
06:25:21|4760.58
06:25:22|4760.71
06:25:24|4761.21
06:25:25|4760.45
06:25:26|4761.25
06:25:26|4761.24
06:25:27|4762.91
06:25:28|4763.85
06:25:30|4763.85
06:25:30|4763.94
06:25:32|4764.99
06:25:32|4765.
06:25:33|4765.
06:25:34|4765.51
06:25:35|4766.47
06:25:37|4766.92
06:25:38|4767.77
06:25:38|4767.79
06:25:40|4768.71
06:25:40|4768.72
06:25:42|4767.12
06:25:43|4765.94
06:25:44|4765.19
06:25:45|4765.
06:25:47|4764.22
06:25:48|4764.31
06:25:49|4763.58
06:25:50|4762.81
06:25:52|4762.81
06:25:52|4762.81
06:25:53|4762.81
06:25:55|4763.75
06:25:56|4763.16
06:25:57|4764.64
06:25:58|4764.54
06:25:59|4763.81
06:25:59|4762.04
06:26:02|4762.98
06:26:02|4762.83
06:26:04|4762.97
06:26:05|4764.64
06:26:06|4764.67
06:26:07|4764.67
06:26:07|4764.67
06:26:09|4764.68
06:26:10|4764.68
06:26:11|4764.72
06:26:12|4764.76
06:26:13|4764.81
06:26:14|4764.8
06:26:15|4764.01
06:26:16|4763.39
06:26:17|4763.24
06:26:17|4763.24
06:26:19|4763.13
06:26:20|4763.13
06:26:21|4763.13
06:26:21|4763.13
06:26:22|4763.13
06:26:24|4763.12
06:26:24|4763.12
06:26:26|4761.86
06:26:27|4760.96
06:26:28|4760.85
06:26:28|4760.
06:26:30|4759.32
06:26:32|4759.04
06:26:32|4758.43
06:26:33|4758.2
06:26:34|4758.15
06:26:35|4758.15
06:26:36|4758.01
06:26:37|4757.95
06:26:38|4757.28
06:26:39|4755.78
06:26:40|4756.91
06:26:41|4755.92
06:26:42|4756.59
06:26:43|4757.84
06:26:44|4759.66
06:26:46|4758.73
06:26:47|4758.31
06:26:49|4757.84
06:26:50|4757.72
06:26:52|4757.83
06:26:52|4758.87
06:26:54|4758.9
06:26:55|4758.89
06:26:57|4758.79
06:26:58|4756.51
06:26:59|4756.51
06:27:00|4756.55
06:27:01|4756.54
06:27:02|4756.01
06:27:03|4755.97
06:27:04|4755.97
06:27:05|4756.04
06:27:06|4756.09
06:27:07|4756.18
06:27:08|4756.04
06:27:09|4756.34
06:27:10|4756.35
06:27:11|4756.35
06:27:12|4756.34
06:27:13|4755.55
06:27:14|4755.56
06:27:15|4755.55
06:27:16|4755.11
06:27:17|4755.1
06:27:18|4755.1
06:27:19|4755.11
06:27:20|4755.11
06:27:21|4755.11
06:27:22|4755.11
06:27:23|4755.
06:27:24|4755.01
06:27:25|4755.01
06:27:26|4755.01
06:27:27|4755.01
06:27:27|4755.
06:27:28|4755.01
06:27:30|4755.
06:27:31|4755.
06:27:31|4755.
06:27:32|4755.01
06:27:34|4755.
06:27:35|4754.7
06:27:36|4754.7
06:27:37|4754.37
06:27:38|4754.
06:27:38|4754.
06:27:39|4753.81
06:27:40|4753.79
06:27:43|4753.5
06:27:43|4753.39
06:27:44|4753.33
06:27:45|4753.41
06:27:47|4753.47
06:27:48|4754.91
06:27:50|4755.55
06:27:51|4755.55
06:27:52|4755.55
06:27:53|4755.54
06:27:54|4757.03
06:27:55|4758.7
06:27:56|4757.32
06:27:57|4758.08
06:27:58|4758.08
06:27:59|4758.
06:28:00|4758.81
06:28:01|4758.83
06:28:02|4760.
06:28:03|4760.
06:28:04|4760.
06:28:05|4760.
06:28:06|4759.58
06:28:07|4759.4
06:28:08|4759.4
06:28:09|4759.4
06:28:10|4759.4
06:28:11|4759.4
06:28:12|4759.79
06:28:13|4760.15
06:28:14|4760.16
06:28:15|4760.
06:28:16|4759.42
06:28:17|4759.61
06:28:18|4759.61
06:28:19|4759.42
06:28:20|4759.42
06:28:21|4759.42
06:28:22|4759.42
06:28:23|4760.93
06:28:24|4761.
06:28:25|4759.41
06:28:26|4759.43
06:28:27|4759.44
06:28:28|4759.44
06:28:30|4759.49
06:28:31|4759.49
06:28:31|4760.16
06:28:33|4760.5
06:28:33|4760.48
06:28:35|4760.45
06:28:35|4760.45
06:28:36|4760.41
06:28:37|4760.16
06:28:38|4760.17
06:28:41|4760.99
06:28:42|4761.
06:28:43|4760.99
06:28:44|4761.
06:28:46|4761.
06:28:46|4761.
06:28:48|4760.99
06:28:49|4760.49
06:28:51|4760.5
06:28:51|4760.5
06:28:52|4760.17
06:28:54|4760.17
06:28:54|4760.17
06:28:56|4760.17
06:28:58|4760.17
06:28:58|4760.17
06:28:59|4759.19
06:29:00|4759.01
06:29:01|4759.01
06:29:02|4759.01
06:29:04|4759.01
06:29:05|4759.01
06:29:06|4758.96
06:29:07|4758.96
06:29:08|4758.96
06:29:09|4757.3
06:29:10|4757.08
06:29:11|4756.92
06:29:12|4756.92
06:29:13|4756.92
06:29:14|4757.19
06:29:15|4757.19
06:29:16|4757.2
06:29:17|4757.2
06:29:18|4757.19
06:29:19|4757.19
06:29:20|4757.19
06:29:21|4757.2
06:29:22|4757.
06:29:23|4756.2
06:29:25|4756.04
06:29:25|4756.04
06:29:27|4756.03
06:29:28|4755.83
06:29:29|4755.6
06:29:30|4755.07
06:29:31|4755.07
06:29:32|4755.07
06:29:33|4755.07
06:29:34|4754.3
06:29:35|4754.3
06:29:36|4753.82
06:29:37|4753.82
06:29:38|4753.47
06:29:39|4753.68
06:29:40|4753.69
06:29:42|4753.68
06:29:43|4753.69
06:29:43|4753.71
06:29:45|4753.71
06:29:45|4753.72
06:29:46|4753.72
06:29:49|4753.72
06:29:49|4753.72
06:29:51|4753.72
06:29:52|4753.71
06:29:53|4753.71
06:29:54|4753.72
06:29:55|4753.72
06:29:56|4753.72
06:29:57|4753.72
06:29:58|4753.72
06:29:59|4753.72
06:30:00|4755.22
06:30:01|4755.64
06:30:02|4757.14
06:30:03|4757.13
06:30:04|4758.53
06:30:06|4758.53
06:30:07|4758.53
06:30:08|4758.52
06:30:09|4758.52
06:30:10|4758.52
06:30:11|4758.52
06:30:11|4758.53
06:30:13|4759.75
06:30:14|4760.
06:30:15|4760.
06:30:16|4760.
06:30:16|4760.
06:30:17|4759.99
06:30:19|4760.
06:30:20|4760.
06:30:21|4760.
06:30:21|4760.
06:30:23|4761.
06:30:24|4761.
06:30:25|4761.
06:30:26|4761.
06:30:27|4761.57
06:30:27|4761.58
06:30:28|4761.62
06:30:30|4761.66
06:30:31|4761.7
06:30:32|4762.
06:30:33|4762.8
06:30:34|4762.38
06:30:35|4762.37
06:30:37|4761.58
06:30:37|4762.01
06:30:38|4761.57
06:30:40|4761.65
06:30:42|4761.28
06:30:43|4761.28
06:30:43|4761.27
06:30:45|4761.28
06:30:46|4762.26
06:30:47|4762.05
06:30:48|4762.06
06:30:49|4762.06
06:30:49|4762.06
06:30:51|4762.05
06:30:51|4762.05
06:30:53|4762.05
06:30:54|4762.05
06:30:55|4762.05
06:30:56|4762.03
06:30:57|4762.06
06:30:57|4762.06
06:30:58|4763.07
06:30:59|4763.07
06:31:01|4763.07
06:31:02|4762.95
06:31:03|4762.33
06:31:05|4761.3
06:31:05|4761.29
06:31:06|4761.29
06:31:07|4761.17
06:31:09|4761.16
06:31:10|4761.16
06:31:10|4761.16
06:31:12|4761.16
06:31:12|4761.17
06:31:14|4761.17
06:31:15|4761.17
06:31:16|4761.14
06:31:16|4760.94
06:31:17|4760.94
06:31:18|4760.7
06:31:19|4760.7
06:31:20|4760.69
06:31:21|4760.3
06:31:22|4760.68
06:31:23|4760.68
06:31:24|4760.68
06:31:25|4760.68
06:31:28|4760.68
06:31:29|4760.68
06:31:29|4760.68
06:31:30|4760.68
06:31:31|4760.68
06:31:33|4760.68
06:31:33|4760.68
06:31:35|4760.68
06:31:36|4760.69
06:31:37|4760.69
06:31:39|4760.69
06:31:41|4762.83
06:31:42|4762.62
06:31:43|4763.58
06:31:43|4763.48
06:31:45|4762.12
06:31:46|4762.42
06:31:47|4762.42
06:31:48|4762.44
06:31:49|4762.45
06:31:50|4762.45
06:31:51|4762.45
06:31:52|4762.44
06:31:53|4762.44
06:31:54|4762.44
06:31:55|4762.45
06:31:57|4762.44
06:31:58|4762.43
06:31:59|4762.43
06:31:59|4762.43
06:32:01|4762.42
06:32:02|4762.42
06:32:03|4762.42
06:32:04|4762.43
06:32:05|4762.4
06:32:07|4762.4
06:32:07|4761.75
06:32:08|4760.29
06:32:09|4760.02
06:32:10|4761.12
06:32:12|4760.84
06:32:12|4760.85
06:32:13|4760.85
06:32:15|4762.01
06:32:16|4761.42
06:32:16|4760.85
06:32:18|4760.85
06:32:18|4760.33
06:32:19|4760.33
06:32:20|4760.33
06:32:21|4760.33
06:32:22|4760.33
06:32:24|4760.33
06:32:24|4760.33
06:32:25|4760.33
06:32:27|4760.33
06:32:27|4760.01
06:32:29|4759.66
06:32:29|4759.66
06:32:30|4759.66
06:32:32|4759.2
06:32:32|4759.17
06:32:34|4759.17
06:32:35|4759.17
06:32:35|4759.17
06:32:37|4759.17
06:32:38|4758.77
06:32:39|4758.53
06:32:40|4757.42
06:32:42|4757.42
06:32:43|4757.43
06:32:44|4757.43
06:32:45|4757.42
06:32:46|4757.42
06:32:47|4757.42
06:32:48|4757.42
06:32:49|4757.43
06:32:50|4757.43
06:32:51|4757.42
06:32:52|4757.28
06:32:53|4756.92
06:32:54|4756.92
06:32:55|4756.84
06:32:56|4756.23
06:32:57|4756.23
06:32:58|4756.21
06:32:59|4755.94
06:33:00|4755.2
06:33:01|4755.1
06:33:02|4755.1
06:33:04|4754.7
06:33:05|4754.66
06:33:06|4754.41
06:33:07|4754.4
06:33:08|4754.4
06:33:09|4754.4
06:33:10|4754.4
06:33:11|4754.37
06:33:12|4753.61
06:33:13|4753.81
06:33:14|4753.82
06:33:15|4753.81
06:33:16|4753.81
06:33:17|4753.81
06:33:18|4753.8
06:33:19|4753.8
06:33:20|4753.79
06:33:21|4753.79
06:33:22|4753.68
06:33:23|4753.68
06:33:24|4753.68
06:33:25|4753.67
06:33:26|4753.67
06:33:27|4753.67
06:33:28|4753.67
06:33:29|4753.68
06:33:30|4753.67
06:33:31|4753.68
06:33:32|4753.68
06:33:33|4753.99
06:33:34|4754.
06:33:37|4753.6
06:33:39|4753.31
06:33:41|4753.31
06:33:42|4752.57
06:33:43|4754.
06:33:45|4754.
06:33:45|4754.
06:33:47|4754.
06:33:48|4754.
06:33:49|4754.
06:33:50|4754.13
06:33:51|4755.6
06:33:51|4755.46
06:33:53|4755.46
06:33:54|4755.46
06:33:55|4755.46
06:33:56|4755.46
06:33:57|4755.46
06:33:58|4755.46
06:33:59|4754.5
06:34:00|4754.32
06:34:00|4754.32
06:34:02|4754.02
06:34:03|4752.73
06:34:04|4752.73
06:34:04|4752.78
06:34:05|4752.79
06:34:07|4752.79
06:34:07|4752.79
06:34:09|4753.15
06:34:11|4752.88
06:34:11|4753.03
06:34:12|4753.03
06:34:13|4753.13
06:34:14|4753.12
06:34:15|4753.13
06:34:17|4753.13
06:34:17|4753.13
06:34:18|4753.13
06:34:19|4753.13
06:34:20|4753.12
06:34:21|4753.12
06:34:22|4753.13
06:34:23|4754.02
06:34:25|4754.04
06:34:25|4754.96
06:34:26|4755.95
06:34:28|4755.9
06:34:28|4755.73
06:34:29|4755.71
06:34:30|4755.08
06:34:31|4755.08
06:34:32|4755.08
06:34:33|4755.19
06:34:34|4755.15
06:34:35|4754.02
06:34:36|4754.02
06:34:37|4754.02
06:34:39|4754.65
06:34:40|4754.65
06:34:41|4753.09
06:34:42|4752.38
06:34:43|4752.37
06:34:44|4752.37
06:34:45|4752.77
06:34:46|4752.77
06:34:48|4752.22
06:34:48|4752.21
06:34:49|4752.22
06:34:50|4752.21
06:34:52|4752.21
06:34:53|4752.22
06:34:53|4752.42
06:34:55|4752.42
06:34:55|4752.21
06:34:57|4752.21
06:34:58|4752.21
06:34:58|4752.25
06:35:00|4752.25
06:35:01|4752.25
06:35:02|4752.78
06:35:03|4753.63
06:35:05|4753.51
06:35:06|4753.51
06:35:06|4753.58
06:35:08|4753.58
06:35:09|4753.23
06:35:10|4753.23
06:35:11|4753.23
06:35:12|4753.13
06:35:13|4753.13
06:35:13|4752.43
06:35:15|4752.
06:35:16|4751.85
06:35:17|4750.88
06:35:17|4750.7
06:35:19|4750.71
06:35:20|4750.71
06:35:20|4750.63
06:35:22|4750.63
06:35:23|4750.59
06:35:24|4750.53
06:35:25|4750.03
06:35:26|4750.02
06:35:26|4750.61
06:35:28|4750.99
06:35:29|4751.
06:35:30|4750.99
06:35:31|4751.
06:35:32|4751.
06:35:33|4752.64
06:35:34|4752.65
06:35:35|4752.65
06:35:36|4752.65
06:35:38|4752.64
06:35:39|4752.65
06:35:40|4752.65
06:35:41|4752.65
06:35:42|4752.65
06:35:43|4752.65
06:35:44|4752.65
06:35:45|4752.65
06:35:46|4752.65
06:35:47|4752.65
06:35:49|4752.61
06:35:49|4752.29
06:35:51|4752.29
06:35:52|4752.29
06:35:53|4751.81
06:35:54|4751.97
06:35:55|4751.96
06:35:56|4751.98
06:35:57|4751.01
06:35:58|4751.
06:35:59|4751.01
06:36:00|4751.
06:36:01|4751.01
06:36:03|4751.
06:36:03|4751.
06:36:04|4751.01
06:36:05|4750.99
06:36:06|4750.71
06:36:07|4750.72
06:36:08|4750.72
06:36:10|4751.42
06:36:11|4751.43
06:36:11|4751.43
06:36:13|4751.42
06:36:14|4751.42
06:36:15|4752.
06:36:16|4752.01
06:36:17|4752.5
06:36:18|4752.26
06:36:20|4752.27
06:36:20|4752.28
06:36:21|4752.29
06:36:22|4752.29
06:36:23|4752.29
06:36:24|4752.33
06:36:25|4752.32
06:36:26|4752.32
06:36:27|4752.32
06:36:28|4752.32
06:36:29|4752.32
06:36:30|4752.36
06:36:31|4752.91
06:36:32|4753.
06:36:33|4753.04
06:36:34|4753.08
06:36:35|4753.46
06:36:37|4753.62
06:36:38|4753.62
06:36:40|4753.62
06:36:40|4752.92
06:36:42|4752.66
06:36:44|4752.89
06:36:44|4752.89
06:36:46|4753.05
06:36:47|4753.05
06:36:48|4753.05
06:36:49|4753.05
06:36:50|4753.05
06:36:51|4752.94
06:36:52|4752.94
06:36:53|4751.25
06:36:54|4751.74
06:36:55|4751.77
06:36:56|4751.77
06:36:57|4751.25
06:36:58|4751.25
06:36:59|4752.1
06:37:00|4752.1
06:37:01|4752.94
06:37:02|4752.94
06:37:04|4753.4
06:37:05|4753.4
06:37:05|4753.4
06:37:07|4753.05
06:37:07|4753.05
06:37:08|4753.05
06:37:09|4753.05
06:37:10|4753.05
06:37:11|4753.05
06:37:13|4753.05
06:37:14|4753.41
06:37:14|4751.79
06:37:16|4751.8
06:37:16|4751.8
06:37:18|4751.
06:37:19|4751.41
06:37:20|4751.51
06:37:21|4751.8
06:37:22|4751.77
06:37:23|4751.75
06:37:24|4751.74
06:37:25|4751.59
06:37:26|4751.85
06:37:27|4751.76
06:37:28|4751.76
06:37:29|4751.76
06:37:30|4751.76
06:37:31|4751.76
06:37:32|4751.76
06:37:33|4751.76
06:37:34|4751.75
06:37:35|4751.75
06:37:37|4751.72
06:37:38|4751.72
06:37:39|4751.72
06:37:41|4751.72
06:37:42|4751.72
06:37:44|4751.72
06:37:45|4751.71
06:37:46|4751.72
06:37:47|4751.72
06:37:48|4751.74
06:37:50|4751.7
06:37:51|4751.21
06:37:52|4751.22
06:37:53|4751.21
06:37:54|4751.21
06:37:55|4751.21
06:37:56|4751.52
06:37:57|4751.43
06:37:59|4751.53
06:38:00|4751.53
06:38:02|4751.4
06:38:03|4751.29
06:38:04|4751.29
06:38:05|4750.72
06:38:06|4750.46
06:38:07|4750.35
06:38:08|4750.34
06:38:10|4750.33
06:38:10|4750.24
06:38:12|4750.25
06:38:12|4750.25
06:38:13|4750.24
06:38:16|4750.25
06:38:16|4750.37
06:38:17|4750.95
06:38:18|4750.96
06:38:19|4750.96
06:38:20|4750.96
06:38:21|4750.96
06:38:22|4750.96
06:38:23|4750.95
06:38:24|4750.41
06:38:25|4750.41
06:38:26|4750.41
06:38:27|4750.53
06:38:28|4750.52
06:38:29|4750.52
06:38:30|4751.84
06:38:31|4752.97
06:38:32|4752.86
06:38:34|4753.75
06:38:34|4753.75
06:38:35|4752.51
06:38:36|4753.21
06:38:37|4753.63
06:38:39|4753.72
06:38:40|4753.72
06:38:41|4753.73
06:38:42|4753.73
06:38:43|4753.33
06:38:45|4752.47
06:38:45|4752.47
06:38:46|4752.47
06:38:47|4751.95
06:38:49|4750.9
06:38:51|4751.08
06:38:52|4751.08
06:38:53|4751.08
06:38:54|4751.53
06:38:55|4751.79
06:38:57|4751.79
06:38:59|4751.68
06:39:00|4751.94
06:39:01|4751.94
06:39:03|4751.94
06:39:04|4751.94
06:39:05|4751.94
06:39:07|4751.93
06:39:08|4751.68
06:39:10|4751.69
06:39:11|4751.69
06:39:12|4751.69
06:39:13|4751.69
06:39:14|4751.59
06:39:15|4751.23
06:39:16|4751.33
06:39:17|4751.33
06:39:18|4751.33
06:39:19|4751.78
06:39:20|4753.32
06:39:20|4753.32
06:39:22|4753.33
06:39:23|4753.33
06:39:24|4753.33
06:39:25|4753.33
06:39:26|4753.33
06:39:27|4753.33
06:39:28|4753.64
06:39:29|4753.64
06:39:30|4753.64
06:39:31|4753.64
06:39:31|4753.34
06:39:33|4753.34
06:39:33|4753.36
06:39:34|4753.36
06:39:36|4753.35
06:39:37|4753.35
06:39:39|4753.38
06:39:39|4753.85
06:39:41|4753.86
06:39:43|4754.71
06:39:44|4754.85
06:39:45|4755.59
06:39:46|4755.6
06:39:47|4755.6
06:39:48|4755.6
06:39:49|4755.6
06:39:50|4755.95
06:39:51|4755.95
06:39:52|4755.94
06:39:54|4756.55
06:39:54|4757.28
06:39:55|4757.28
06:39:56|4756.58
06:39:57|4756.55
06:39:58|4756.54
06:39:59|4756.5
06:40:00|4756.5
06:40:02|4756.5
06:40:02|4756.55
06:40:03|4756.55
06:40:04|4756.55
06:40:05|4757.02
06:40:06|4757.02
06:40:08|4757.27
06:40:09|4757.55
06:40:09|4757.55
06:40:12|4757.55
06:40:13|4757.55
06:40:13|4757.88
06:40:14|4757.3
06:40:15|4757.3
06:40:17|4757.3
06:40:17|4757.19
06:40:18|4757.15
06:40:19|4755.3
06:40:20|4754.85
06:40:21|4754.85
06:40:22|4755.14
06:40:24|4755.14
06:40:24|4754.85
06:40:26|4754.85
06:40:28|4754.
06:40:28|4754.27
06:40:29|4754.52
06:40:30|4754.52
06:40:31|4754.32
06:40:32|4755.09
06:40:33|4754.32
06:40:34|4754.33
06:40:35|4755.74
06:40:36|4755.03
06:40:37|4754.65
06:40:38|4754.74
06:40:40|4754.
06:40:42|4752.64
06:40:43|4752.64
06:40:45|4752.64
06:40:45|4752.64
06:40:47|4752.47
06:40:47|4752.
06:40:48|4752.03
06:40:49|4752.08
06:40:50|4752.07
06:40:51|4751.1
06:40:52|4751.1
06:40:53|4751.01
06:40:54|4751.01
06:40:55|4750.43
06:40:57|4750.15
06:40:58|4750.16
06:40:59|4750.16
06:41:00|4751.14
06:41:01|4751.14
06:41:02|4751.97
06:41:03|4751.97
06:41:04|4751.97
06:41:05|4751.97
06:41:06|4753.05
06:41:07|4753.05
06:41:08|4753.05
06:41:09|4752.74
06:41:10|4753.04
06:41:11|4752.59
06:41:12|4752.23
06:41:13|4751.71
06:41:14|4751.71
06:41:15|4751.71
06:41:16|4751.71
06:41:17|4751.92
06:41:18|4751.93
06:41:19|4751.93
06:41:20|4753.33
06:41:21|4754.53
06:41:22|4754.53
06:41:24|4754.25
06:41:25|4754.25
06:41:26|4754.25
06:41:27|4755.
06:41:28|4755.
06:41:29|4756.44
06:41:30|4756.03
06:41:31|4756.03
06:41:32|4755.73
06:41:33|4755.48
06:41:34|4755.48
06:41:34|4755.49
06:41:36|4755.49
06:41:37|4753.93
06:41:38|4753.93
06:41:40|4753.93
06:41:41|4753.98
06:41:42|4752.29
06:41:43|4752.71
06:41:44|4752.71
06:41:45|4753.15
06:41:46|4753.59
06:41:47|4753.58
06:41:49|4755.19
06:41:50|4755.19
06:41:50|4755.19
06:41:52|4754.77
06:41:53|4754.
06:41:54|4754.
06:41:55|4754.
06:41:55|4754.
06:41:57|4754.
06:41:58|4754.
06:41:59|4754.38
06:42:00|4754.98
06:42:01|4754.99
06:42:02|4754.99
06:42:03|4754.99
06:42:04|4755.56
06:42:05|4755.58
06:42:06|4755.59
06:42:07|4755.59
06:42:08|4755.59
06:42:09|4755.59
06:42:10|4755.59
06:42:11|4755.
06:42:12|4755.
06:42:13|4755.
06:42:14|4755.28
06:42:15|4755.28
06:42:16|4755.26
06:42:17|4755.26
06:42:18|4755.26
06:42:19|4755.26
06:42:20|4755.27
06:42:21|4755.29
06:42:22|4755.3
06:42:23|4756.02
06:42:24|4756.02
06:42:25|4756.02
06:42:26|4756.02
06:42:28|4756.02
06:42:28|4755.77
06:42:29|4756.02
06:42:30|4756.02
06:42:31|4756.04
06:42:33|4756.03
06:42:33|4755.99
06:42:35|4755.99
06:42:35|4755.57
06:42:37|4755.56
06:42:37|4755.56
06:42:40|4755.56
06:42:41|4755.57
06:42:43|4755.57
06:42:44|4756.69
06:42:45|4756.69
06:42:46|4756.7
06:42:47|4756.7
06:42:48|4756.7
06:42:50|4756.7
06:42:50|4757.11
06:42:52|4757.18
06:42:53|4757.48
06:42:54|4757.53
06:42:55|4757.54
06:42:56|4757.58
06:42:57|4757.58
06:42:58|4757.58
06:42:59|4757.57
06:43:00|4757.57
06:43:01|4756.83
06:43:03|4756.4
06:43:04|4756.4
06:43:05|4756.41
06:43:06|4756.41
06:43:07|4756.77
06:43:08|4756.77
06:43:09|4756.77
06:43:10|4756.98
06:43:10|4756.98
06:43:12|4756.98
06:43:13|4756.98
06:43:14|4756.98
06:43:15|4756.98
06:43:16|4756.98
06:43:17|4756.93
06:43:18|4756.84
06:43:19|4756.85
06:43:20|4756.85
06:43:21|4756.85
06:43:22|4756.85
06:43:23|4757.21
06:43:24|4757.21
06:43:24|4757.21
06:43:25|4756.86
06:43:27|4757.04
06:43:28|4757.05
06:43:29|4757.19
06:43:30|4757.2
06:43:31|4757.21
06:43:32|4757.21
06:43:32|4757.21
06:43:34|4757.21
06:43:35|4757.21
06:43:36|4757.22
06:43:36|4757.21
06:43:38|4757.21
06:43:40|4757.2
06:43:41|4757.2
06:43:43|4757.19
06:43:45|4757.22
06:43:46|4757.22
06:43:47|4757.81
06:43:49|4757.81
06:43:49|4757.81
06:43:50|4757.81
06:43:51|4757.81
06:43:53|4757.81
06:43:54|4757.85
06:43:55|4757.9
06:43:56|4757.94
06:43:57|4757.95
06:43:58|4757.95
06:43:59|4757.95
06:44:00|4757.99
06:44:01|4757.99
06:44:02|4757.99
06:44:03|4757.98
06:44:04|4757.99
06:44:05|4756.25
06:44:06|4757.51
06:44:07|4757.33
06:44:09|4757.97
06:44:09|4757.99
06:44:10|4757.99
06:44:12|4757.96
06:44:12|4756.62
06:44:14|4756.62
06:44:15|4756.62
06:44:15|4757.06
06:44:17|4757.06
06:44:18|4757.06
06:44:18|4758.
06:44:20|4758.71
06:44:21|4758.34
06:44:22|4758.25
06:44:23|4758.25
06:44:24|4758.26
06:44:25|4758.25
06:44:26|4758.25
06:44:27|4758.25
06:44:28|4758.25
06:44:29|4758.25
06:44:30|4758.25
06:44:31|4758.25
06:44:32|4758.25
06:44:33|4758.35
06:44:34|4758.36
06:44:35|4758.36
06:44:36|4757.78
06:44:37|4757.79
06:44:38|4757.12
06:44:39|4757.13
06:44:41|4757.13
06:44:42|4757.13
06:44:43|4757.13
06:44:44|4757.13
06:44:46|4757.76
06:44:47|4757.92
06:44:47|4757.92
06:44:49|4757.92
06:44:49|4757.92
06:44:50|4757.92
06:44:52|4757.92
06:44:52|4757.06
06:44:54|4757.06
06:44:55|4757.05
06:44:56|4756.62
06:44:57|4756.62
06:44:58|4756.62
06:44:59|4756.63
06:45:00|4756.62
06:45:01|4756.63
06:45:02|4756.85
06:45:04|4756.65
06:45:05|4756.68
06:45:05|4756.68
06:45:07|4757.06
06:45:08|4757.66
06:45:09|4756.71
06:45:09|4756.67
06:45:11|4755.55
06:45:12|4755.56
06:45:13|4755.56
06:45:14|4755.56
06:45:14|4755.43
06:45:16|4755.03
06:45:16|4754.97
06:45:18|4754.5
06:45:18|4754.5
06:45:20|4754.39
06:45:21|4754.39
06:45:21|4754.39
06:45:23|4754.38
06:45:23|4754.39
06:45:24|4754.97
06:45:26|4755.43
06:45:26|4754.82
06:45:28|4754.78
06:45:28|4752.64
06:45:30|4752.64
06:45:30|4752.11
06:45:32|4752.57
06:45:32|4752.57
06:45:34|4752.
06:45:35|4752.
06:45:35|4752.
06:45:37|4752.
06:45:37|4751.93
06:45:38|4751.93
06:45:39|4751.94
06:45:42|4751.94
06:45:44|4751.94
06:45:44|4751.84
06:45:46|4750.82
06:45:48|4750.81
06:45:49|4750.81
06:45:49|4750.82
06:45:51|4750.82
06:45:52|4750.82
06:45:52|4751.66
06:45:54|4751.66
06:45:55|4751.41
06:45:56|4751.41
06:45:57|4751.93
06:45:58|4752.
06:45:59|4753.22
06:46:00|4753.01
06:46:01|4753.11
06:46:02|4752.86
06:46:03|4752.94
06:46:04|4752.94
06:46:06|4753.01
06:46:06|4753.01
06:46:07|4752.97
06:46:09|4752.97
06:46:09|4752.92
06:46:10|4752.54
06:46:11|4752.53
06:46:12|4752.54
06:46:14|4751.63
06:46:14|4751.64
06:46:15|4751.96
06:46:17|4752.27
06:46:17|4752.16
06:46:19|4751.49
06:46:20|4751.03
06:46:21|4751.03
06:46:21|4751.03
06:46:23|4751.03
06:46:23|4751.03
06:46:25|4751.13
06:46:25|4751.13
06:46:26|4751.13
06:46:27|4751.13
06:46:29|4751.13
06:46:30|4751.42
06:46:31|4751.41
06:46:32|4751.41
06:46:32|4751.33
06:46:33|4751.33
06:46:34|4751.09
06:46:35|4751.09
06:46:36|4751.09
06:46:37|4751.09
06:46:39|4751.5
06:46:40|4751.35
06:46:41|4751.35
06:46:43|4751.34
06:46:43|4751.34
06:46:44|4751.34
06:46:46|4751.34
06:46:47|4750.82
06:46:48|4750.79
06:46:49|4750.79
06:46:51|4750.75
06:46:51|4750.68
06:46:53|4750.5
06:46:53|4750.11
06:46:55|4750.11
06:46:55|4750.4
06:46:56|4750.67
06:46:57|4750.66
06:46:58|4750.67
06:46:59|4750.67
06:47:00|4750.67
06:47:01|4750.67
06:47:03|4750.67
06:47:04|4751.2
06:47:05|4751.59
06:47:06|4751.22
06:47:07|4751.21
06:47:08|4751.21
06:47:09|4751.21
06:47:10|4751.21
06:47:11|4751.21
06:47:12|4751.2
06:47:13|4751.2
06:47:14|4751.1
06:47:15|4751.07
06:47:16|4751.06
06:47:16|4751.02
06:47:18|4750.85
06:47:18|4750.85
06:47:20|4750.85
06:47:21|4750.82
06:47:22|4751.72
06:47:22|4751.72
06:47:24|4751.73
06:47:25|4751.73
06:47:25|4751.73
06:47:27|4751.73
06:47:28|4751.73
06:47:29|4751.73
06:47:30|4751.73
06:47:31|4751.73
06:47:32|4751.73
06:47:32|4751.73
06:47:34|4751.73
06:47:34|4750.53
06:47:36|4750.9
06:47:36|4751.15
06:47:37|4750.69
06:47:39|4750.68
06:47:39|4750.67
06:47:40|4750.49
06:47:41|4750.48
06:47:44|4750.49
06:47:45|4750.49
06:47:45|4750.45
06:47:47|4750.2
06:47:47|4750.2
06:47:49|4750.2
06:47:50|4750.2
06:47:52|4750.48
06:47:53|4750.48
06:47:54|4750.48
06:47:55|4750.48
06:47:56|4750.45
06:47:57|4750.45
06:47:58|4750.45
06:48:00|4750.45
06:48:01|4750.45
06:48:02|4750.44
06:48:03|4750.41
06:48:04|4750.41
06:48:05|4750.41
06:48:06|4750.41
06:48:07|4750.41
06:48:08|4750.41
06:48:09|4750.41
06:48:10|4750.41
06:48:11|4750.4
06:48:12|4750.4
06:48:13|4750.41
06:48:14|4750.41
06:48:15|4750.37
06:48:16|4750.37
06:48:17|4750.37
06:48:18|4750.37
06:48:19|4750.37
06:48:20|4750.36
06:48:21|4750.36
06:48:22|4750.36
06:48:23|4750.36
06:48:24|4750.36
06:48:25|4750.36
06:48:26|4751.
06:48:27|4750.99
06:48:28|4750.39
06:48:29|4750.39
06:48:30|4750.39
06:48:31|4750.38
06:48:32|4750.39
06:48:33|4750.39
06:48:34|4750.38
06:48:35|4750.34
06:48:36|4750.34
06:48:37|4750.4
06:48:38|4751.
06:48:39|4751.
06:48:40|4751.
06:48:41|4751.
06:48:42|4750.99
06:48:44|4751.
06:48:45|4751.
06:48:47|4750.99
06:48:48|4750.99
06:48:49|4750.99
06:48:51|4750.99
06:48:53|4750.99
06:48:54|4751.
06:48:55|4751.
06:48:56|4751.
06:48:57|4751.
06:48:58|4750.97
06:48:59|4750.99
06:49:01|4751.
06:49:01|4751.
06:49:03|4751.
06:49:04|4751.
06:49:05|4750.86
06:49:06|4750.86
06:49:07|4750.86
06:49:08|4750.85
06:49:09|4751.
06:49:10|4751.
06:49:11|4751.
06:49:12|4751.
06:49:13|4750.85
06:49:14|4750.85
06:49:15|4751.
06:49:16|4751.
06:49:17|4750.85
06:49:18|4750.86
06:49:19|4750.86
06:49:20|4750.98
06:49:22|4750.95
06:49:23|4750.95
06:49:23|4750.99
06:49:24|4751.
06:49:26|4750.99
06:49:27|4751.
06:49:28|4751.26
06:49:29|4751.27
06:49:30|4751.12
06:49:31|4751.13
06:49:32|4751.13
06:49:33|4751.27
06:49:34|4751.27
06:49:35|4751.27
06:49:36|4751.27
06:49:37|4751.27
06:49:38|4751.27
06:49:39|4751.26
06:49:40|4751.26
06:49:41|4751.26
06:49:42|4751.24
06:49:43|4750.99
06:49:45|4750.99
06:49:45|4751.16
06:49:47|4751.16
06:49:48|4751.16
06:49:50|4751.19
06:49:51|4751.19
06:49:53|4751.18
06:49:54|4751.18
06:49:55|4750.99
06:49:56|4750.99
06:49:57|4751.
06:49:58|4750.95
06:49:59|4750.95
06:50:00|4750.95
06:50:01|4750.85
06:50:02|4750.85
06:50:03|4750.85
06:50:04|4750.85
06:50:05|4750.86
06:50:06|4750.86
06:50:07|4750.86
06:50:08|4750.86
06:50:09|4750.91
06:50:10|4750.91
06:50:12|4750.91
06:50:13|4750.9
06:50:13|4750.9
06:50:14|4751.
06:50:15|4751.
06:50:16|4750.99
06:50:17|4751.
06:50:18|4751.
06:50:19|4750.91
06:50:20|4750.91
06:50:22|4750.91
06:50:23|4750.91
06:50:23|4750.92
06:50:24|4751.
06:50:25|4751.
06:50:27|4751.
06:50:27|4751.
06:50:28|4751.47
06:50:30|4751.46
06:50:30|4751.46
06:50:31|4751.
06:50:32|4751.
06:50:33|4750.96
06:50:35|4750.96
06:50:36|4750.96
06:50:36|4751.03
06:50:38|4751.03
06:50:38|4751.03
06:50:40|4751.03
06:50:40|4750.86
06:50:42|4750.85
06:50:42|4750.86
06:50:44|4750.86
06:50:45|4750.86
06:50:47|4750.86
06:50:47|4750.85
06:50:49|4750.1
06:50:49|4750.1
06:50:51|4750.1
06:50:51|4750.1
06:50:53|4750.1
06:50:53|4750.1
06:50:55|4749.05
06:50:56|4749.02
06:50:57|4748.77
06:50:58|4748.77
06:50:59|4748.74
06:51:00|4748.73
06:51:02|4748.77
06:51:02|4748.55
06:51:04|4748.55
06:51:05|4748.5
06:51:06|4748.5
06:51:06|4748.5
06:51:08|4747.44
06:51:08|4747.17
06:51:10|4747.17
06:51:11|4747.
06:51:12|4747.01
06:51:14|4747.
06:51:15|4747.
06:51:15|4747.28
06:51:17|4747.53
06:51:17|4747.53
06:51:18|4748.72
06:51:19|4749.46
06:51:20|4749.43
06:51:21|4749.06
06:51:22|4749.06
06:51:24|4749.07
06:51:25|4749.34
06:51:25|4749.34
06:51:27|4749.33
06:51:27|4749.33
06:51:28|4749.45
06:51:29|4749.32
06:51:31|4749.32
06:51:31|4748.73
06:51:33|4747.8
06:51:34|4747.79
06:51:34|4747.79
06:51:36|4747.79
06:51:36|4747.79
06:51:37|4747.29
06:51:38|4747.81
06:51:39|4747.81
06:51:40|4747.81
06:51:42|4747.
06:51:42|4747.
06:51:44|4748.44
06:51:44|4747.97
06:51:47|4748.
06:51:48|4748.24
06:51:49|4748.24
06:51:50|4748.24
06:51:52|4748.43
06:51:53|4748.43
06:51:55|4748.43
06:51:56|4748.44
06:51:57|4748.42
06:51:58|4748.43
06:51:59|4748.43
06:52:00|4748.01
06:52:01|4748.03
06:52:03|4748.43
06:52:04|4748.43
06:52:04|4748.44
06:52:05|4748.88
06:52:06|4748.36
06:52:08|4748.43
06:52:09|4748.18
06:52:09|4748.18
06:52:10|4748.18
06:52:12|4748.43
06:52:12|4748.43
06:52:13|4748.31
06:52:15|4748.31
06:52:15|4748.28
06:52:16|4748.28
06:52:18|4748.83
06:52:19|4748.31
06:52:20|4747.82
06:52:20|4747.49
06:52:22|4747.47
06:52:24|4747.26
06:52:24|4747.27
06:52:25|4747.26
06:52:27|4747.27
06:52:27|4747.46
06:52:28|4747.47
06:52:29|4747.47
06:52:30|4747.27
06:52:31|4747.22
06:52:32|4747.22
06:52:33|4747.22
06:52:34|4747.22
06:52:35|4747.22
06:52:36|4747.22
06:52:37|4746.89
06:52:38|4746.01
06:52:40|4746.28
06:52:40|4746.28
06:52:41|4746.28
06:52:42|4746.21
06:52:43|4746.01
06:52:44|4746.01
06:52:45|4746.
06:52:47|4746.
06:52:48|4746.
06:52:49|4746.01
06:52:50|4747.42
06:52:51|4747.42
06:52:52|4747.29
06:52:53|4747.29
06:52:54|4746.53
06:52:55|4747.3
06:52:56|4747.88
06:52:57|4747.87
06:52:58|4748.
06:52:59|4747.86
06:53:00|4749.46
06:53:01|4749.5
06:53:03|4750.
06:53:04|4750.
06:53:05|4750.
06:53:06|4750.
06:53:07|4750.68
06:53:09|4750.68
06:53:09|4750.72
06:53:11|4751.08
06:53:12|4751.71
06:53:13|4751.37
06:53:14|4751.63
06:53:15|4751.63
06:53:16|4751.37
06:53:17|4751.32
06:53:18|4751.32
06:53:19|4751.34
06:53:20|4751.34
06:53:21|4751.34
06:53:22|4751.33
06:53:23|4751.33
06:53:24|4751.34
06:53:25|4751.1
06:53:26|4751.11
06:53:27|4750.8
06:53:28|4749.56
06:53:29|4748.75
06:53:30|4750.6
06:53:31|4750.6
06:53:32|4750.6
06:53:33|4750.01
06:53:34|4750.01
06:53:35|4750.01
06:53:36|4750.51
06:53:37|4751.72
06:53:38|4752.
06:53:39|4752.
06:53:40|4751.99
06:53:41|4751.99
06:53:42|4752.
06:53:43|4752.62
06:53:44|4752.43
06:53:45|4752.63
06:53:47|4752.63
06:53:47|4752.63
06:53:49|4752.63
06:53:50|4752.63
06:53:52|4752.01
06:53:54|4752.
06:53:55|4752.06
06:53:56|4752.27
06:53:57|4752.27
06:53:58|4752.27
06:53:59|4752.26
06:54:00|4752.26
06:54:01|4752.06
06:54:03|4752.62
06:54:03|4752.62
06:54:05|4752.62
06:54:05|4752.62
06:54:07|4752.62
06:54:08|4752.63
06:54:09|4752.69
06:54:10|4751.95
06:54:11|4751.96
06:54:13|4751.96
06:54:13|4752.13
06:54:15|4752.13
06:54:15|4752.08
06:54:16|4752.09
06:54:18|4752.09
06:54:18|4752.01
06:54:20|4752.01
06:54:21|4752.01
06:54:22|4752.01
06:54:22|4752.01
06:54:24|4752.
06:54:25|4752.
06:54:26|4752.01
06:54:27|4752.01
06:54:28|4752.04
06:54:28|4752.04
06:54:29|4752.03
06:54:31|4752.04
06:54:32|4752.04
06:54:32|4752.99
06:54:33|4752.99
06:54:35|4752.99
06:54:35|4752.99
06:54:37|4752.99
06:54:38|4753.
06:54:39|4753.
06:54:40|4753.
06:54:41|4753.
06:54:42|4753.
06:54:43|4753.
06:54:43|4753.
06:54:45|4753.01
06:54:45|4753.01
06:54:47|4753.01
06:54:49|4753.01
06:54:50|4753.01
06:54:51|4753.04
06:54:53|4753.04
06:54:54|4753.
06:54:56|4752.23
06:54:57|4752.23
06:54:58|4752.23
06:55:00|4752.24
06:55:01|4752.24
06:55:02|4752.48
06:55:03|4752.28
06:55:04|4752.28
06:55:05|4752.28
06:55:06|4752.27
06:55:08|4752.27
06:55:08|4752.27
06:55:09|4752.27
06:55:10|4752.27
06:55:12|4751.63
06:55:12|4751.63
06:55:13|4751.63
06:55:14|4751.62
06:55:15|4750.32
06:55:16|4750.32
06:55:17|4750.32
06:55:18|4750.32
06:55:19|4750.36
06:55:20|4750.36
06:55:21|4750.36
06:55:22|4750.35
06:55:23|4750.35
06:55:24|4750.35
06:55:25|4750.17
06:55:26|4750.17
06:55:27|4750.17
06:55:28|4750.17
06:55:29|4750.11
06:55:30|4749.07
06:55:31|4749.44
06:55:32|4749.01
06:55:33|4749.07
06:55:34|4749.07
06:55:35|4749.07
06:55:36|4749.07
06:55:37|4749.07
06:55:38|4749.07
06:55:39|4749.01
06:55:40|4749.01
06:55:41|4749.01
06:55:42|4749.01
06:55:43|4749.01
06:55:44|4749.
06:55:45|4749.01
06:55:46|4749.01
06:55:48|4749.01
06:55:49|4749.
06:55:51|4749.
06:55:52|4749.
06:55:53|4749.
06:55:54|4749.01
06:55:55|4750.72
06:55:56|4750.79
06:55:57|4749.38
06:55:58|4749.38
06:55:59|4749.38
06:56:00|4750.19
06:56:01|4750.19
06:56:03|4749.74
06:56:03|4749.74
06:56:05|4749.74
06:56:06|4749.74
06:56:06|4748.82
06:56:09|4748.82
06:56:09|4748.82
06:56:10|4748.82
06:56:12|4748.82
06:56:13|4748.82
06:56:14|4748.82
06:56:14|4748.81
06:56:16|4748.81
06:56:16|4748.4
06:56:17|4748.4
06:56:18|4748.79
06:56:19|4748.68
06:56:20|4748.6
06:56:22|4748.61
06:56:23|4747.14
06:56:23|4747.14
06:56:24|4747.59
06:56:25|4747.5
06:56:27|4747.5
06:56:28|4747.5
06:56:28|4747.5
06:56:30|4746.99
06:56:31|4747.26
06:56:32|4747.26
06:56:34|4747.26
06:56:34|4747.37
06:56:35|4747.37
06:56:37|4747.37
06:56:38|4747.37
06:56:39|4747.37
06:56:39|4747.37
06:56:41|4747.37
06:56:42|4747.37
06:56:43|4747.37
06:56:44|4747.37
06:56:44|4746.96
06:56:45|4746.96
06:56:46|4746.96
06:56:47|4746.99
06:56:50|4746.99
06:56:50|4746.99
06:56:52|4747.25
06:56:53|4747.37
06:56:54|4748.63
06:56:56|4748.63
06:56:57|4747.6
06:56:58|4747.6
06:56:59|4747.61
06:57:00|4747.6
06:57:01|4747.6
06:57:02|4748.02
06:57:02|4748.02
06:57:04|4748.02
06:57:05|4748.02
06:57:06|4748.02
06:57:07|4748.02
06:57:08|4747.8
06:57:09|4747.61
06:57:10|4747.61
06:57:11|4747.61
06:57:12|4747.61
06:57:13|4747.64
06:57:14|4747.64
06:57:15|4747.37
06:57:16|4747.64
06:57:17|4747.69
06:57:18|4747.63
06:57:19|4747.63
06:57:20|4747.64
06:57:21|4747.64
06:57:22|4747.64
06:57:23|4747.62
06:57:24|4747.38
06:57:25|4747.38
06:57:25|4747.37
06:57:27|4747.37
06:57:28|4747.46
06:57:29|4746.
06:57:29|4745.57
06:57:30|4745.56
06:57:32|4745.69
06:57:33|4746.13
06:57:34|4745.74
06:57:34|4746.13
06:57:36|4745.78
06:57:37|4745.78
06:57:38|4745.77
06:57:39|4745.4
06:57:39|4745.4
06:57:41|4745.4
06:57:42|4745.46
06:57:43|4745.7
06:57:44|4745.42
06:57:45|4745.43
06:57:46|4745.45
06:57:47|4745.7
06:57:47|4745.54
06:57:50|4745.61
06:57:50|4745.61
06:57:53|4745.77
06:57:53|4745.77
06:57:55|4745.76
06:57:56|4745.76
06:57:58|4745.64
06:57:59|4745.64
06:58:00|4745.66
06:58:01|4745.66
06:58:02|4745.73
06:58:03|4745.73
06:58:04|4745.65
06:58:05|4745.65
06:58:06|4747.24
06:58:07|4748.16
06:58:08|4748.3
06:58:10|4748.3
06:58:11|4748.76
06:58:11|4748.76
06:58:13|4748.76
06:58:13|4748.76
06:58:14|4748.72
06:58:15|4748.74
06:58:17|4748.74
06:58:18|4748.73
06:58:19|4748.73
06:58:19|4748.73
06:58:20|4748.28
06:58:21|4748.28
06:58:22|4748.28
06:58:23|4748.28
06:58:24|4748.28
06:58:25|4748.28
06:58:26|4747.39
06:58:27|4747.39
06:58:28|4747.39
06:58:29|4747.57
06:58:30|4748.2
06:58:32|4748.06
06:58:33|4748.06
06:58:33|4748.06
06:58:34|4748.18
06:58:35|4747.58
06:58:36|4747.63
06:58:37|4747.63
06:58:38|4747.63
06:58:39|4747.63
06:58:41|4747.63
06:58:42|4747.64
06:58:43|4747.68
06:58:43|4747.68
06:58:44|4747.72
06:58:45|4747.72
06:58:46|4747.72
06:58:47|4747.72
06:58:49|4747.63
06:58:51|4747.62
06:58:52|4747.62
06:58:53|4747.62
06:58:55|4747.63
06:58:56|4747.63
06:58:57|4747.72
06:58:58|4748.19
06:58:59|4748.19
06:59:00|4747.97
06:59:01|4747.98
06:59:02|4747.18
06:59:03|4747.54
06:59:04|4747.63
06:59:05|4747.64
06:59:06|4747.64
06:59:07|4747.64
06:59:08|4747.63
06:59:09|4747.64
06:59:10|4747.89
06:59:11|4747.97
06:59:12|4747.97
06:59:12|4748.48
06:59:14|4748.48
06:59:15|4748.15
06:59:16|4749.03
06:59:17|4748.87
06:59:18|4748.86
06:59:19|4748.31
06:59:20|4747.55
06:59:20|4746.42
06:59:22|4746.42
06:59:22|4745.73
06:59:24|4745.97
06:59:25|4745.97
06:59:26|4745.97
06:59:27|4745.97
06:59:28|4745.97
06:59:29|4745.97
06:59:30|4747.03
06:59:30|4745.96
06:59:32|4745.92
06:59:33|4745.74
06:59:34|4743.24
06:59:34|4742.39
06:59:36|4742.27
06:59:37|4742.27
06:59:38|4742.27
06:59:38|4742.38
06:59:39|4742.38
06:59:41|4742.38
06:59:42|4742.02
06:59:43|4742.01
06:59:43|4742.
06:59:45|4741.59
06:59:46|4741.49
06:59:47|4741.49
06:59:48|4741.48
06:59:48|4741.46
06:59:51|4741.
06:59:52|4740.96
06:59:53|4741.01
06:59:53|4741.01
06:59:54|4741.01
06:59:56|4741.
06:59:57|4740.97
06:59:59|4740.97
07:00:00|4740.97
07:00:01|4741.42
07:00:01|4741.
07:00:02|4741.
07:00:04|4740.99
07:00:04|4740.99
07:00:06|4741.01
07:00:07|4740.99
07:00:08|4740.99
07:00:08|4740.99
07:00:10|4740.99
07:00:11|4740.99
07:00:12|4740.97
07:00:13|4740.93
07:00:13|4740.91
07:00:15|4740.85
07:00:16|4740.8
07:00:17|4740.71
07:00:18|4740.67
07:00:19|4740.99
07:00:20|4740.99
07:00:21|4740.97
07:00:21|4740.59
07:00:22|4740.
07:00:25|4740.
07:00:25|4740.
07:00:26|4740.6
07:00:27|4740.
07:00:28|4740.97
07:00:29|4740.96
07:00:30|4740.96
07:00:31|4740.61
07:00:32|4741.
07:00:33|4741.34
07:00:34|4741.92
07:00:35|4742.24
07:00:36|4742.24
07:00:37|4742.25
07:00:38|4742.25
07:00:39|4742.25
07:00:40|4742.26
07:00:41|4742.26
07:00:42|4742.26
07:00:43|4742.25
07:00:44|4742.22
07:00:45|4742.22
07:00:46|4742.21
07:00:47|4742.15
07:00:48|4742.14
07:00:50|4742.09
07:00:51|4740.84
07:00:52|4740.85
07:00:53|4741.05
07:00:54|4741.3
07:00:55|4741.24
07:00:56|4741.55
07:00:58|4741.22
07:00:59|4741.22
07:00:59|4741.22
07:01:01|4741.22
07:01:02|4741.22
07:01:02|4741.22
07:01:05|4741.22
07:01:05|4741.21
07:01:06|4741.21
07:01:07|4741.21
07:01:08|4741.23
07:01:09|4741.23
07:01:10|4741.82
07:01:11|4741.82
07:01:12|4741.82
07:01:14|4741.81
07:01:14|4741.81
07:01:15|4741.82
07:01:16|4741.82
07:01:18|4741.82
07:01:19|4741.82
07:01:19|4741.79
07:01:21|4741.79
07:01:21|4741.79
07:01:22|4741.79
07:01:23|4742.
07:01:24|4742.
07:01:26|4742.19
07:01:26|4743.1
07:01:27|4743.09
07:01:28|4743.1
07:01:29|4742.02
07:01:30|4741.91
07:01:32|4741.91
07:01:32|4741.91
07:01:33|4742.45
07:01:34|4742.37
07:01:35|4742.37
07:01:36|4742.37
07:01:37|4742.35
07:01:38|4742.35
07:01:39|4742.35
07:01:41|4742.35
07:01:41|4742.35
07:01:43|4742.15
07:01:43|4742.15
07:01:44|4742.15
07:01:45|4742.37
07:01:47|4742.49
07:01:47|4742.49
07:01:49|4742.64
07:01:50|4742.64
07:01:51|4743.15
07:01:53|4743.14
07:01:54|4743.11
07:01:55|4743.11
07:01:55|4743.08
07:01:57|4743.04
07:01:57|4743.03
07:01:58|4742.99
07:02:01|4742.59
07:02:02|4741.83
07:02:03|4741.83
07:02:04|4741.82
07:02:06|4741.8
07:02:07|4741.39
07:02:07|4741.39
07:02:09|4741.39
07:02:10|4741.39
07:02:10|4741.39
07:02:12|4741.39
07:02:13|4741.3
07:02:13|4741.41
07:02:15|4741.41
07:02:16|4741.46
07:02:17|4741.46
07:02:18|4741.46
07:02:19|4741.45
07:02:20|4741.46
07:02:21|4741.64
07:02:22|4741.64
07:02:23|4741.65
07:02:24|4741.64
07:02:25|4741.65
07:02:26|4741.66
07:02:27|4741.66
07:02:28|4741.65
07:02:29|4741.65
07:02:30|4741.65
07:02:31|4741.65
07:02:32|4741.65
07:02:33|4741.65
07:02:34|4741.66
07:02:35|4741.66
07:02:36|4741.66
07:02:37|4742.25
07:02:38|4742.25
07:02:39|4742.25
07:02:40|4742.24
07:02:41|4741.74
07:02:42|4741.85
07:02:43|4741.85
07:02:44|4741.82
07:02:45|4741.81
07:02:46|4741.75
07:02:47|4741.74
07:02:48|4742.21
07:02:49|4742.21
07:02:51|4742.21
07:02:53|4742.21
07:02:54|4742.22
07:02:55|4742.24
07:02:57|4742.19
07:02:59|4742.18
07:02:59|4742.14
07:03:00|4742.14
07:03:01|4742.14
07:03:03|4741.7
07:03:04|4741.89
07:03:05|4741.94
07:03:06|4741.94
07:03:07|4742.
07:03:08|4742.17
07:03:09|4742.17
07:03:10|4742.37
07:03:11|4742.37
07:03:12|4742.36
07:03:13|4742.37
07:03:14|4742.37
07:03:15|4742.43
07:03:16|4742.44
07:03:17|4742.99
07:03:18|4742.74
07:03:19|4742.74
07:03:20|4742.89
07:03:21|4742.9
07:03:22|4742.9
07:03:23|4742.9
07:03:24|4742.9
07:03:25|4742.9
07:03:26|4741.93
07:03:27|4741.93
07:03:28|4741.94
07:03:29|4741.94
07:03:30|4741.94
07:03:31|4741.94
07:03:32|4741.94
07:03:33|4741.94
07:03:34|4741.94
07:03:35|4741.7
07:03:36|4741.18
07:03:37|4741.18
07:03:38|4740.61
07:03:39|4740.61
07:03:40|4740.61
07:03:41|4740.61
07:03:42|4740.61
07:03:43|4740.
07:03:44|4740.38
07:03:45|4740.07
07:03:46|4740.44
07:03:47|4740.44
07:03:48|4740.44
07:03:49|4740.14
07:03:50|4740.14
07:03:51|4740.02
07:03:53|4740.
07:03:54|4740.
07:03:56|4740.01
07:03:57|4739.8
07:03:58|4739.77
07:03:59|4739.55
07:04:00|4739.54
07:04:01|4739.54
07:04:02|4738.49
07:04:03|4738.64
07:04:04|4738.62
07:04:05|4738.62
07:04:06|4739.97
07:04:07|4739.97
07:04:08|4739.3
07:04:09|4739.31
07:04:10|4739.31
07:04:11|4739.31
07:04:12|4739.28
07:04:13|4739.28
07:04:14|4739.28
07:04:15|4739.28
07:04:16|4739.3
07:04:17|4739.31
07:04:18|4739.99
07:04:19|4739.99
07:04:20|4739.99
07:04:21|4740.26
07:04:22|4740.38
07:04:23|4740.38
07:04:24|4740.38
07:04:25|4740.38
07:04:26|4740.38
07:04:27|4740.38
07:04:28|4740.99
07:04:29|4741.38
07:04:30|4741.39
07:04:31|4741.39
07:04:32|4741.39
07:04:33|4741.38
07:04:34|4741.
07:04:35|4740.99
07:04:36|4741.
07:04:37|4741.02
07:04:38|4741.02
07:04:39|4741.02
07:04:40|4741.25
07:04:41|4740.38
07:04:42|4739.31
07:04:43|4739.31
07:04:44|4739.7
07:04:45|4739.7
07:04:46|4739.7
07:04:47|4739.7
07:04:48|4739.82
07:04:49|4739.82
07:04:50|4739.82
07:04:51|4739.86
07:04:52|4739.86
07:04:54|4739.85
07:04:55|4740.34
07:04:55|4740.34
07:04:58|4740.34
07:04:58|4740.34
07:04:59|4740.34
07:05:01|4740.34
07:05:02|4740.34
07:05:02|4740.35
07:05:04|4740.35
07:05:06|4740.34
07:05:07|4740.34
07:05:07|4740.34
07:05:08|4740.03
07:05:09|4740.03
07:05:10|4739.13
07:05:11|4739.13
07:05:12|4739.13
07:05:13|4739.13
07:05:14|4739.13
07:05:15|4739.21
07:05:16|4739.
07:05:18|4739.
07:05:18|4738.14
07:05:19|4738.14
07:05:20|4738.14
07:05:21|4738.14
07:05:23|4738.15
07:05:23|4738.15
07:05:24|4738.16
07:05:25|4738.95
07:05:26|4738.95
07:05:27|4738.33
07:05:28|4738.32
07:05:29|4738.32
07:05:30|4738.33
07:05:31|4738.58
07:05:33|4738.58
07:05:34|4738.58
07:05:34|4738.56
07:05:36|4738.55
07:05:36|4738.55
07:05:37|4738.44
07:05:38|4738.44
07:05:39|4738.44
07:05:40|4738.34
07:05:42|4738.34
07:05:42|4738.34
07:05:43|4739.93
07:05:45|4739.93
07:05:46|4739.93
07:05:47|4739.93
07:05:48|4739.93
07:05:49|4740.
07:05:50|4740.
07:05:51|4740.56
07:05:52|4740.56
07:05:53|4740.57
07:05:54|4740.57
07:05:56|4740.64
07:05:56|4740.64
07:05:57|4740.64
07:05:59|4740.41
07:06:00|4740.41
07:06:01|4740.4
07:06:02|4740.41
07:06:03|4740.41
07:06:04|4740.41
07:06:05|4740.41
07:06:06|4740.4
07:06:08|4740.
07:06:08|4739.4
07:06:10|4739.4
07:06:11|4739.4
07:06:12|4739.4
07:06:13|4739.4
07:06:14|4739.65
07:06:15|4739.65
07:06:16|4740.07
07:06:17|4740.13
07:06:18|4740.12
07:06:19|4740.13
07:06:20|4740.04
07:06:21|4740.04
07:06:22|4740.04
07:06:23|4740.03
07:06:24|4740.03
07:06:25|4740.03
07:06:26|4740.03
07:06:27|4740.02
07:06:28|4740.02
07:06:29|4740.02
07:06:30|4740.01
07:06:31|4740.
07:06:32|4739.99
07:06:33|4739.99
07:06:34|4739.99
07:06:35|4739.72
07:06:36|4739.72
07:06:37|4738.74
07:06:38|4738.75
07:06:39|4738.75
07:06:40|4738.75
07:06:41|4738.71
07:06:42|4738.16
07:06:43|4738.16
07:06:44|4738.17
07:06:45|4738.17
07:06:46|4738.16
07:06:47|4737.63
07:06:48|4738.25
07:06:49|4738.43
07:06:50|4738.43
07:06:51|4739.05
07:06:52|4739.05
07:06:53|4739.05
07:06:54|4739.05
07:06:56|4739.05
07:06:57|4739.06
07:06:57|4739.06
07:06:59|4740.03
07:07:00|4740.33
07:07:01|4740.33
07:07:02|4740.3
07:07:03|4740.3
07:07:04|4740.3
07:07:05|4740.3
07:07:06|4740.3
07:07:07|4740.7
07:07:08|4740.46
07:07:09|4740.46
07:07:10|4740.7
07:07:11|4740.7
07:07:12|4740.7
07:07:13|4740.61
07:07:15|4740.7
07:07:16|4740.7
07:07:16|4740.7
07:07:18|4740.7
07:07:18|4740.7
07:07:20|4740.7
07:07:20|4740.7
07:07:22|4740.7
07:07:23|4740.7
07:07:23|4740.7
07:07:25|4740.71
07:07:25|4740.94
07:07:27|4740.94
07:07:28|4740.78
07:07:28|4740.78
07:07:29|4740.78
07:07:30|4740.79
07:07:31|4740.78
07:07:32|4740.78
07:07:33|4740.72
07:07:35|4740.72
07:07:36|4740.72
07:07:36|4740.71
07:07:38|4740.71
07:07:39|4740.68
07:07:40|4740.68
07:07:40|4740.68
07:07:41|4740.42
07:07:43|4740.41
07:07:44|4740.41
07:07:45|4740.4
07:07:45|4740.4
07:07:46|4740.4
07:07:48|4739.98
07:07:49|4740.21
07:07:49|4740.21
07:07:51|4740.21
07:07:51|4740.21
07:07:53|4740.21
07:07:54|4740.46
07:07:55|4740.44
07:07:56|4740.42
07:07:58|4740.42
07:07:59|4740.42
07:07:59|4740.43
07:08:01|4740.43
07:08:02|4740.79
07:08:03|4740.79
07:08:04|4740.79
07:08:06|4740.75
07:08:07|4740.6
07:08:08|4740.6
07:08:08|4740.59
07:08:10|4740.55
07:08:10|4740.43
07:08:12|4740.5
07:08:13|4740.5
07:08:14|4740.5
07:08:15|4740.5
07:08:16|4740.5
07:08:17|4740.49
07:08:18|4740.49
07:08:19|4740.5
07:08:20|4740.49
07:08:21|4740.49
07:08:22|4740.5
07:08:23|4740.5
07:08:24|4740.49
07:08:24|4740.5
07:08:26|4740.74
07:08:27|4740.73
07:08:28|4740.73
07:08:29|4740.73
07:08:29|4740.73
07:08:31|4740.73
07:08:32|4740.73
07:08:33|4740.73
07:08:34|4740.73
07:08:34|4740.73
07:08:35|4741.45
07:08:37|4741.46
07:08:38|4741.46
07:08:39|4741.46
07:08:40|4741.45
07:08:41|4741.45
07:08:42|4741.45
07:08:43|4741.45
07:08:43|4741.45
07:08:45|4741.45
07:08:46|4741.45
07:08:47|4741.45
07:08:48|4741.46
07:08:49|4741.8
07:08:50|4741.8
07:08:51|4741.8
07:08:51|4741.8
07:08:52|4741.8
07:08:54|4741.8
07:08:55|4741.81
07:08:56|4741.8
07:08:58|4741.8
07:09:00|4741.65
07:09:01|4741.65
07:09:03|4740.24
07:09:03|4740.23
07:09:04|4739.92
07:09:05|4739.92
07:09:07|4739.92
07:09:07|4740.05
07:09:09|4740.05
07:09:10|4740.05
07:09:10|4740.22
07:09:12|4740.22
07:09:12|4740.37
07:09:13|4740.38
07:09:14|4740.37
07:09:15|4740.38
07:09:17|4740.38
07:09:17|4740.38
07:09:18|4740.37
07:09:19|4740.38
07:09:20|4740.37
07:09:22|4740.38
07:09:22|4740.41
07:09:23|4740.4
07:09:24|4740.37
07:09:25|4740.34
07:09:27|4740.35
07:09:27|4740.35
07:09:28|4740.35
07:09:29|4740.35
07:09:30|4740.34
07:09:31|4740.35
07:09:32|4740.35
07:09:33|4740.38
07:09:40|4740.56
07:09:40|4740.99
07:09:41|4741.
07:09:42|4741.
07:09:43|4741.
07:09:44|4741.
07:09:45|4741.
07:09:46|4740.99
07:09:47|4740.99
07:09:48|4740.98
07:09:49|4741.18
07:09:50|4741.18
07:09:51|4741.18
07:09:52|4741.18
07:09:53|4741.17
07:09:54|4741.17
07:09:55|4741.18
07:09:56|4741.18
07:09:58|4741.18
07:09:59|4741.18
07:10:01|4741.39
07:10:02|4741.43
07:10:03|4742.36
07:10:04|4742.36
07:10:05|4742.36
07:10:06|4742.75
07:10:07|4742.78
07:10:08|4742.79
07:10:09|4742.78
07:10:10|4742.79
07:10:11|4742.79
07:10:12|4742.8
07:10:13|4742.8
07:10:14|4742.8
07:10:15|4742.8
07:10:16|4742.8
07:10:17|4742.8
07:10:18|4742.8
07:10:19|4742.8
07:10:20|4744.
07:10:21|4744.01
07:10:22|4744.16
07:10:23|4744.16
07:10:24|4744.16
07:10:25|4744.22
07:10:26|4744.27
07:10:27|4744.67
07:10:28|4744.67
07:10:29|4744.67
07:10:30|4744.79
07:10:31|4744.8
07:10:32|4744.8
07:10:33|4744.8
07:10:34|4744.8
07:10:35|4744.8
07:10:36|4745.09
07:10:38|4745.1
07:10:38|4745.36
07:10:40|4745.36
07:10:41|4745.4
07:10:42|4745.4
07:10:42|4745.4
07:10:44|4745.4
07:10:45|4745.4
07:10:45|4745.4
07:10:47|4745.4
07:10:47|4745.39
07:10:48|4745.46
07:10:49|4745.19
07:10:51|4745.19
07:10:51|4745.19
07:10:53|4744.92
07:10:53|4745.04
07:10:55|4744.67
07:10:56|4744.68
07:10:56|4744.68
07:10:57|4744.68
07:11:00|4745.05
07:11:00|4746.61
07:11:02|4748.
07:11:03|4747.89
07:11:05|4747.95
07:11:05|4747.94
07:11:06|4749.6
07:11:07|4750.
07:11:09|4750.79
07:11:09|4750.78
07:11:10|4751.62
07:11:11|4751.22
07:11:12|4751.21
07:11:13|4751.57
07:11:14|4751.22
07:11:15|4751.22
07:11:16|4751.21
07:11:17|4751.07
07:11:18|4751.07
07:11:19|4749.85
07:11:20|4749.86
07:11:21|4749.35
07:11:22|4749.38
07:11:23|4749.35
07:11:24|4747.97
07:11:25|4748.17
07:11:26|4748.18
07:11:27|4748.18
07:11:28|4748.19
07:11:30|4748.47
07:11:31|4748.05
07:11:31|4748.16
07:11:33|4748.16
07:11:34|4748.33
07:11:34|4748.9
07:11:35|4748.9
07:11:37|4749.34
07:11:38|4749.01
07:11:39|4749.
07:11:39|4749.
07:11:40|4749.
07:11:41|4750.12
07:11:42|4750.37
07:11:44|4750.41
07:11:44|4750.73
07:11:45|4750.76
07:11:47|4750.77
07:11:47|4749.32
07:11:48|4749.77
07:11:49|4749.76
07:11:50|4748.88
07:11:51|4749.38
07:11:53|4749.38
07:11:54|4749.38
07:11:54|4749.49
07:11:55|4750.64
07:11:57|4750.64
07:11:57|4750.64
07:11:58|4750.64
07:12:01|4750.15
07:12:01|4750.
07:12:03|4750.
07:12:04|4750.01
07:12:05|4750.
07:12:06|4750.05
07:12:07|4750.37
07:12:08|4750.37
07:12:09|4750.36
07:12:10|4750.37
07:12:11|4750.6
07:12:12|4750.6
07:12:13|4750.63
07:12:14|4750.62
07:12:15|4750.63
07:12:15|4750.62
07:12:17|4750.62
07:12:18|4750.64
07:12:19|4750.65
07:12:20|4750.65
07:12:21|4750.76
07:12:22|4750.75
07:12:22|4750.75
07:12:24|4750.65
07:12:25|4750.65
07:12:25|4750.7
07:12:26|4750.76
07:12:27|4750.77
07:12:29|4750.01
07:12:30|4750.01
07:12:31|4750.01
07:12:32|4750.08
07:12:33|4750.08
07:12:34|4750.08
07:12:35|4750.08
07:12:35|4750.08
07:12:37|4750.08
07:12:37|4750.04
07:12:38|4750.04
07:12:40|4749.5
07:12:41|4749.02
07:12:41|4749.01
07:12:43|4748.8
07:12:44|4748.8
07:12:45|4748.8
07:12:46|4748.56
07:12:46|4748.55
07:12:48|4748.55
07:12:49|4748.56
07:12:50|4748.56
07:12:51|4748.57
07:12:52|4749.
07:12:53|4749.41
07:12:54|4749.09
07:12:55|4749.09
07:12:56|4749.09
07:12:56|4749.05
07:12:58|4748.97
07:12:59|4748.97
07:13:00|4748.99
07:13:02|4749.45
07:13:02|4749.83
07:13:03|4750.36
07:13:04|4750.36
07:13:05|4750.36
07:13:07|4750.22
07:13:08|4750.22
07:13:09|4750.22
07:13:10|4750.22
07:13:11|4748.66
07:13:12|4749.16
07:13:13|4748.63
07:13:14|4748.62
07:13:14|4748.63
07:13:17|4748.59
07:13:17|4748.17
07:13:18|4747.78
07:13:19|4747.07
07:13:20|4747.65
07:13:21|4747.65
07:13:22|4747.65
07:13:23|4747.65
07:13:24|4747.65
07:13:25|4747.11
07:13:26|4746.17
07:13:27|4746.21
07:13:28|4746.11
07:13:29|4745.04
07:13:30|4745.04
07:13:31|4745.27
07:13:32|4744.55
07:13:33|4744.55
07:13:34|4744.55
07:13:36|4744.7
07:13:36|4744.71
07:13:37|4744.99
07:13:38|4745.02
07:13:39|4745.26
07:13:40|4745.26
07:13:41|4745.26
07:13:42|4745.26
07:13:43|4745.23
07:13:44|4745.23
07:13:45|4744.74
07:13:47|4746.22
07:13:48|4746.63
07:13:49|4746.63
07:13:50|4747.15
07:13:51|4747.08
07:13:52|4747.08
07:13:53|4746.99
07:13:54|4746.99
07:13:55|4746.99
07:13:56|4746.99
07:13:57|4746.99
07:13:58|4746.8
07:13:59|4746.8
07:14:00|4745.88
07:14:02|4746.62
07:14:04|4746.63
07:14:04|4746.77
07:14:06|4747.48
07:14:07|4747.48
07:14:07|4747.45
07:14:09|4747.45
07:14:10|4745.45
07:14:11|4745.45
07:14:12|4745.45
07:14:13|4745.45
07:14:14|4745.45
07:14:15|4745.4
07:14:16|4745.01
07:14:17|4744.62
07:14:18|4744.62
07:14:19|4744.62
07:14:20|4745.
07:14:21|4745.26
07:14:22|4745.26
07:14:23|4745.27
07:14:24|4745.27
07:14:25|4745.27
07:14:26|4745.27
07:14:27|4746.12
07:14:28|4746.18
07:14:29|4746.59
07:14:30|4746.6
07:14:31|4746.59
07:14:32|4745.75
07:14:33|4745.59
07:14:34|4745.59
07:14:35|4745.91
07:14:36|4745.91
07:14:37|4745.91
07:14:38|4746.02
07:14:39|4745.83
07:14:40|4745.84
07:14:41|4745.7
07:14:42|4745.7
07:14:43|4745.61
07:14:44|4745.61
07:14:45|4745.61
07:14:46|4745.6
07:14:47|4745.6
07:14:49|4746.55
07:14:49|4746.55
07:14:51|4746.55
07:14:51|4746.55
07:14:52|4745.77
07:14:53|4746.06
07:14:54|4746.04
07:14:55|4745.91
07:14:56|4745.91
07:14:57|4745.76
07:14:59|4745.74
07:15:00|4745.74
07:15:00|4745.74
07:15:03|4745.74
07:15:04|4745.74
07:15:05|4745.74
07:15:06|4745.74
07:15:07|4745.74
07:15:07|4745.74
07:15:09|4745.74
07:15:10|4745.8
07:15:11|4746.6
07:15:11|4746.6
07:15:13|4746.25
07:15:14|4745.8
07:15:15|4745.78
07:15:16|4745.57
07:15:17|4745.01
07:15:18|4744.06
07:15:19|4744.87
07:15:20|4744.61
07:15:20|4744.2
07:15:22|4743.95
07:15:23|4743.95
07:15:24|4743.95
07:15:25|4743.89
07:15:26|4743.89
07:15:27|4743.74
07:15:29|4743.5
07:15:30|4743.5
07:15:31|4743.5
07:15:32|4743.05
07:15:33|4743.04
07:15:34|4744.34
07:15:35|4744.34
07:15:36|4744.34
07:15:37|4744.03
07:15:38|4743.89
07:15:39|4743.89
07:15:40|4743.89
07:15:41|4743.89
07:15:42|4743.04
07:15:43|4743.52
07:15:44|4743.52
07:15:45|4742.47
07:15:46|4742.47
07:15:47|4742.47
07:15:48|4742.47
07:15:49|4742.46
07:15:50|4742.46
07:15:51|4742.46
07:15:52|4742.46
07:15:53|4742.47
07:15:54|4742.46
07:15:55|4742.5
07:15:56|4742.5
07:15:57|4742.78
07:15:58|4742.78
07:15:59|4742.79
07:16:00|4742.79
07:16:01|4743.06
07:16:03|4742.83
07:16:04|4742.61
07:16:05|4742.48
07:16:06|4742.83
07:16:07|4741.87
07:16:08|4741.64
07:16:09|4741.56
07:16:10|4741.56
07:16:11|4741.66
07:16:12|4741.67
07:16:13|4741.67
07:16:14|4741.65
07:16:15|4741.65
07:16:16|4741.65
07:16:17|4741.65
07:16:18|4741.79
07:16:19|4741.78
07:16:20|4741.79
07:16:21|4741.79
07:16:22|4741.79
07:16:23|4741.79
07:16:24|4741.79
07:16:25|4741.65
07:16:26|4741.55
07:16:27|4741.55
07:16:28|4741.55
07:16:29|4741.41
07:16:30|4741.41
07:16:31|4741.41
07:16:32|4741.4
07:16:33|4741.37
07:16:34|4741.
07:16:35|4741.
07:16:36|4741.41
07:16:37|4741.41
07:16:38|4743.5
07:16:39|4743.5
07:16:40|4743.04
07:16:41|4743.04
07:16:42|4743.04
07:16:43|4743.04
07:16:44|4743.49
07:16:45|4743.49
07:16:46|4743.49
07:16:47|4743.5
07:16:48|4742.08
07:16:49|4742.08
07:16:50|4742.08
07:16:51|4742.08
07:16:52|4742.08
07:16:53|4742.08
07:16:54|4742.77
07:16:55|4742.78
07:16:56|4741.69
07:16:57|4741.69
07:16:58|4741.69
07:16:59|4741.69
07:17:00|4741.69
07:17:01|4741.69
07:17:03|4742.06
07:17:04|4742.06
07:17:05|4742.16
07:17:06|4742.16
07:17:07|4742.16
07:17:09|4742.16
07:17:10|4742.16
07:17:11|4742.16
07:17:12|4742.16
07:17:13|4742.16
07:17:14|4742.16
07:17:15|4742.16
07:17:16|4742.16
07:17:18|4742.16
07:17:19|4742.16
07:17:20|4742.16
07:17:20|4742.16
07:17:22|4742.16
07:17:23|4742.76
07:17:24|4742.76
07:17:25|4742.16
07:17:25|4742.16
07:17:27|4742.16
07:17:28|4742.16
07:17:29|4742.16
07:17:30|4742.16
07:17:31|4742.17
07:17:32|4742.17
07:17:32|4742.17
07:17:33|4742.17
07:17:35|4742.17
07:17:35|4742.16
07:17:37|4742.16
07:17:38|4742.16
07:17:38|4742.16
07:17:40|4742.16
07:17:41|4742.16
07:17:42|4742.16
07:17:43|4742.16
07:17:44|4742.16
07:17:45|4742.17
07:17:46|4742.17
07:17:47|4742.16
07:17:48|4742.17
07:17:49|4742.16
07:17:50|4742.16
07:17:51|4742.16
07:17:52|4742.17
07:17:53|4742.16
07:17:54|4742.17
07:17:55|4742.17
07:17:56|4742.17
07:17:56|4742.16
07:17:58|4742.16
07:17:59|4742.17
07:17:59|4742.17
07:18:00|4742.17
07:18:02|4742.17
07:18:02|4742.6
07:18:05|4742.46
07:18:06|4742.43
07:18:06|4742.36
07:18:08|4742.45
07:18:09|4742.45
07:18:10|4742.45
07:18:11|4742.45
07:18:12|4742.45
07:18:13|4742.45
07:18:14|4742.45
07:18:15|4742.45
07:18:16|4742.45
07:18:17|4742.45
07:18:18|4742.55
07:18:19|4742.55
07:18:20|4742.55
07:18:21|4742.54
07:18:22|4742.55
07:18:23|4742.55
07:18:24|4742.72
07:18:25|4742.73
07:18:26|4742.73
07:18:27|4742.73
07:18:28|4742.73
07:18:29|4742.73
07:18:30|4742.55
07:18:31|4742.55
07:18:32|4742.64
07:18:33|4742.64
07:18:35|4742.64
07:18:36|4742.65
07:18:37|4742.65
07:18:38|4742.65
07:18:39|4742.64
07:18:40|4742.64
07:18:41|4742.64
07:18:42|4742.77
07:18:43|4742.99
07:18:44|4742.99
07:18:44|4743.
07:18:46|4742.99
07:18:47|4742.99
07:18:48|4742.95
07:18:48|4742.95
07:18:49|4742.95
07:18:51|4742.97
07:18:52|4742.97
07:18:52|4742.97
07:18:54|4742.96
07:18:55|4742.96
07:18:56|4742.96
07:18:57|4742.96
07:18:58|4742.96
07:18:59|4742.96
07:19:00|4742.97
07:19:01|4742.97
07:19:02|4742.97
07:19:03|4742.97
07:19:03|4742.97
07:19:06|4742.97
07:19:07|4742.97
07:19:07|4742.97
07:19:10|4742.55
07:19:11|4742.54
07:19:12|4742.54
07:19:13|4742.26
07:19:14|4742.25
07:19:15|4742.25
07:19:16|4742.
07:19:17|4741.94
07:19:18|4741.93
07:19:19|4741.93
07:19:20|4741.93
07:19:21|4741.58
07:19:22|4741.58
07:19:23|4741.57
07:19:24|4741.53
07:19:25|4741.53
07:19:26|4741.49
07:19:27|4741.5
07:19:28|4741.44
07:19:29|4741.41
07:19:30|4741.4
07:19:31|4741.4
07:19:32|4741.01
07:19:33|4741.01
07:19:34|4741.01
07:19:35|4741.01
07:19:36|4741.13
07:19:37|4741.13
07:19:38|4741.13
07:19:39|4741.13
07:19:40|4741.07
07:19:41|4741.06
07:19:42|4741.06
07:19:43|4741.06
07:19:44|4741.07
07:19:45|4740.05
07:19:46|4740.05
07:19:47|4740.05
07:19:48|4740.16
07:19:49|4740.14
07:19:50|4740.14
07:19:51|4740.01
07:19:52|4740.
07:19:53|4739.79
07:19:54|4739.79
07:19:55|4739.79
07:19:56|4739.1
07:19:57|4739.1
07:19:58|4739.09
07:19:59|4739.09
07:20:00|4739.1
07:20:01|4739.1
07:20:02|4739.1
07:20:03|4739.1
07:20:04|4739.53
07:20:05|4739.54
07:20:07|4738.8
07:20:07|4738.8
07:20:09|4738.81
07:20:10|4738.83
07:20:11|4738.84
07:20:12|4738.84
07:20:13|4739.14
07:20:13|4738.95
07:20:15|4738.95
07:20:16|4738.94
07:20:17|4738.95
07:20:18|4738.95
07:20:18|4738.95
07:20:19|4739.15
07:20:21|4739.15
07:20:21|4739.15
07:20:23|4739.18
07:20:23|4739.42
07:20:24|4739.42
07:20:25|4739.42
07:20:26|4739.42
07:20:28|4739.17
07:20:29|4739.16
07:20:29|4739.16
07:20:31|4739.16
07:20:31|4739.16
07:20:33|4739.16
07:20:33|4739.11
07:20:34|4739.08
07:20:35|4739.08
07:20:36|4739.08
07:20:37|4739.08
07:20:38|4739.04
07:20:40|4739.04
07:20:41|4739.04
07:20:42|4739.04
07:20:43|4739.04
07:20:44|4739.05
07:20:45|4739.06
07:20:45|4739.06
07:20:46|4739.06
07:20:47|4739.06
07:20:48|4739.05
07:20:50|4739.05
07:20:50|4739.05
07:20:52|4739.05
07:20:52|4739.76
07:20:53|4739.99
07:20:54|4739.99
07:20:55|4739.99
07:20:56|4739.98
07:20:57|4739.74
07:20:58|4739.64
07:21:00|4739.54
07:21:01|4739.54
07:21:02|4739.54
07:21:03|4739.53
07:21:04|4739.54
07:21:06|4739.53
07:21:07|4739.53
07:21:09|4739.53
07:21:10|4739.53
07:21:10|4739.57
07:21:11|4739.97
07:21:12|4739.96
07:21:13|4739.97
07:21:14|4739.97
07:21:16|4739.16
07:21:18|4739.16
07:21:18|4739.16
07:21:19|4739.16
07:21:20|4740.
07:21:22|4740.
07:21:22|4740.26
07:21:23|4739.56
07:21:24|4739.16
07:21:25|4739.07
07:21:26|4739.07
07:21:27|4739.07
07:21:29|4739.
07:21:29|4739.
07:21:30|4739.11
07:21:31|4739.11
07:21:32|4739.67
07:21:33|4739.31
07:21:34|4739.31
07:21:35|4739.31
07:21:36|4739.31
07:21:37|4739.31
07:21:38|4739.31
07:21:39|4739.5
07:21:40|4739.5
07:21:41|4739.5
07:21:42|4739.5
07:21:43|4739.5
07:21:44|4739.5
07:21:45|4739.5
07:21:46|4739.09
07:21:47|4739.
07:21:48|4738.89
07:21:50|4738.81
07:21:50|4738.81
07:21:51|4738.81
07:21:52|4738.81
07:21:53|4738.81
07:21:54|4738.81
07:21:55|4738.81
07:21:56|4738.81
07:21:57|4738.8
07:21:58|4738.8
07:21:59|4738.8
07:22:00|4738.8
07:22:01|4738.8
07:22:02|4738.8
07:22:03|4738.8
07:22:04|4738.81
07:22:06|4738.8
07:22:07|4738.8
07:22:08|4738.8
07:22:09|4738.8
07:22:10|4738.8
07:22:11|4738.8
07:22:12|4738.8
07:22:13|4738.8
07:22:15|4738.8
07:22:15|4738.8
07:22:17|4738.8
07:22:18|4738.8
07:22:19|4738.81
07:22:20|4738.81
07:22:20|4738.
07:22:21|4738.
07:22:23|4738.
07:22:24|4738.
07:22:25|4738.
07:22:25|4738.
07:22:26|4738.56
07:22:27|4738.56
07:22:28|4738.57
07:22:29|4738.57
07:22:31|4738.56
07:22:32|4738.56
07:22:33|4738.56
07:22:34|4739.16
07:22:34|4738.65
07:22:35|4738.72
07:22:37|4737.62
07:22:37|4737.62
07:22:38|4737.62
07:22:40|4737.62
07:22:40|4737.61
07:22:41|4737.27
07:22:42|4737.27
07:22:44|4737.21
07:22:45|4737.22
07:22:45|4737.21
07:22:46|4737.22
07:22:48|4737.22
07:22:48|4737.22
07:22:50|4737.24
07:22:50|4737.25
07:22:51|4737.25
07:22:53|4737.25
07:22:54|4737.25
07:22:55|4737.49
07:22:56|4737.49
07:22:57|4737.48
07:22:58|4737.45
07:22:59|4737.45
07:23:00|4737.45
07:23:01|4737.45
07:23:02|4737.45
07:23:03|4737.45
07:23:04|4737.42
07:23:05|4737.42
07:23:07|4737.08
07:23:07|4736.18
07:23:09|4736.
07:23:10|4735.55
07:23:11|4735.92
07:23:12|4736.15
07:23:13|4736.14
07:23:14|4736.12
07:23:15|4736.1
07:23:16|4735.55
07:23:17|4735.55
07:23:19|4735.94
07:23:19|4735.54
07:23:21|4735.54
07:23:21|4735.56
07:23:23|4735.56
07:23:24|4735.54
07:23:24|4735.54
07:23:26|4735.53
07:23:26|4735.2
07:23:28|4735.2
07:23:29|4735.19
07:23:30|4735.52
07:23:31|4735.53
07:23:31|4735.53
07:23:33|4735.53
07:23:33|4735.53
07:23:35|4735.53
07:23:36|4735.53
07:23:36|4735.53
07:23:38|4735.5
07:23:38|4735.5
07:23:39|4735.5
07:23:41|4735.01
07:23:41|4735.01
07:23:43|4734.87
07:23:44|4734.87
07:23:45|4735.01
07:23:46|4735.01
07:23:47|4735.
07:23:48|4735.
07:23:48|4735.
07:23:50|4735.
07:23:51|4735.
07:23:52|4734.87
07:23:53|4734.87
07:23:54|4734.86
07:23:55|4734.86
07:23:56|4734.87
07:23:57|4734.87
07:23:58|4734.87
07:23:59|4734.87
07:24:00|4734.9
07:24:01|4734.96
07:24:02|4734.96
07:24:02|4734.97
07:24:04|4734.96
07:24:04|4734.96
07:24:06|4734.96
07:24:08|4734.97
07:24:09|4734.96
07:24:10|4734.96
07:24:11|4734.96
07:24:12|4734.96
07:24:13|4734.97
07:24:14|4734.97
07:24:15|4734.97
07:24:16|4734.97
07:24:18|4734.96
07:24:19|4734.97
07:24:20|4734.97
07:24:20|4734.97
07:24:22|4734.97
07:24:23|4734.97
07:24:24|4734.97
07:24:24|4734.97
07:24:26|4734.97
07:24:27|4734.97
07:24:28|4734.97
07:24:29|4734.97
07:24:29|4734.96
07:24:31|4734.97
07:24:31|4734.97
07:24:32|4734.97
07:24:34|4734.97
07:24:35|4734.97
07:24:36|4734.97
07:24:37|4734.97
07:24:38|4734.97
07:24:38|4734.97
07:24:40|4734.97
07:24:41|4734.97
07:24:42|4734.96
07:24:43|4734.96
07:24:44|4734.97
07:24:45|4734.97
07:24:45|4734.97
07:24:47|4734.97
07:24:48|4734.96
07:24:48|4734.96
07:24:50|4734.96
07:24:51|4734.97
07:24:52|4734.96
07:24:52|4734.96
07:24:54|4734.96
07:24:55|4734.96
07:24:55|4734.96
07:24:57|4734.97
07:24:57|4734.97
07:24:59|4734.97
07:25:00|4734.97
07:25:00|4734.97
07:25:02|4734.97
07:25:03|4734.97
07:25:04|4734.97
07:25:05|4734.97
07:25:06|4734.97
07:25:07|4734.97
07:25:09|4734.97
07:25:09|4734.97
07:25:10|4734.96
07:25:11|4734.96
07:25:13|4734.96
07:25:13|4734.96
07:25:15|4734.96
07:25:15|4734.97
07:25:16|4735.56
07:25:17|4736.06
07:25:18|4736.2
07:25:20|4737.1
07:25:21|4737.11
07:25:22|4737.11
07:25:23|4737.62
07:25:24|4738.78
07:25:24|4738.79
07:25:26|4738.79
07:25:27|4738.76
07:25:28|4738.74
07:25:29|4737.11
07:25:30|4737.11
07:25:31|4737.11
07:25:32|4737.08
07:25:32|4735.74
07:25:33|4736.13
07:25:35|4736.13
07:25:35|4736.13
07:25:37|4736.13
07:25:38|4736.13
07:25:39|4736.13
07:25:40|4736.13
07:25:41|4736.12
07:25:42|4736.12
07:25:43|4736.12
07:25:44|4736.12
07:25:45|4735.01
07:25:46|4735.01
07:25:47|4735.01
07:25:48|4735.01
07:25:49|4735.01
07:25:50|4735.
07:25:50|4735.01
07:25:52|4734.97
07:25:53|4734.97
07:25:53|4734.97
07:25:56|4734.93
07:25:56|4734.93
07:25:57|4734.69
07:25:58|4734.69
07:25:59|4734.55
07:26:00|4734.55
07:26:01|4734.55
07:26:02|4734.36
07:26:03|4734.36
07:26:04|4734.51
07:26:05|4734.5
07:26:06|4734.5
07:26:08|4734.51
07:26:10|4734.51
07:26:11|4734.51
07:26:12|4734.47
07:26:13|4734.46
07:26:14|4734.27
07:26:15|4734.27
07:26:16|4734.27
07:26:16|4734.27
07:26:18|4734.2
07:26:19|4734.07
07:26:20|4734.22
07:26:20|4734.16
07:26:22|4734.16
07:26:22|4734.16
07:26:24|4734.16
07:26:24|4734.16
07:26:25|4734.16
07:26:27|4734.15
07:26:27|4734.16
07:26:28|4734.16
07:26:29|4734.16
07:26:31|4734.16
07:26:31|4734.16
07:26:33|4734.15
07:26:33|4734.16
07:26:35|4734.16
07:26:35|4734.16
07:26:37|4734.16
07:26:38|4734.16
07:26:39|4734.16
07:26:40|4734.15
07:26:41|4734.16
07:26:42|4734.16
07:26:43|4734.15
07:26:44|4734.16
07:26:44|4734.16
07:26:46|4734.15
07:26:46|4734.16
07:26:47|4734.16
07:26:48|4733.73
07:26:49|4733.63
07:26:51|4733.63
07:26:51|4733.6
07:26:52|4733.6
07:26:53|4733.55
07:26:54|4733.55
07:26:55|4733.54
07:26:57|4733.56
07:26:57|4733.55
07:26:58|4733.55
07:26:59|4733.55
07:27:01|4733.55
07:27:02|4733.55
07:27:03|4733.55
07:27:04|4733.55
07:27:05|4733.55
07:27:06|4733.55
07:27:07|4733.49
07:27:08|4733.49
07:27:10|4733.49
07:27:10|4733.48
07:27:13|4733.52
07:27:14|4733.52
07:27:16|4733.52
07:27:17|4733.54
07:27:18|4733.54
07:27:19|4733.
07:27:20|4733.
07:27:21|4733.
07:27:22|4733.
07:27:23|4733.
07:27:24|4733.
07:27:25|4733.
07:27:26|4733.
07:27:27|4732.05
07:27:28|4732.05
07:27:29|4732.04
07:27:30|4732.04
07:27:31|4732.04
07:27:32|4732.04
07:27:33|4732.
07:27:34|4732.
07:27:35|4732.01
07:27:36|4732.01
07:27:37|4732.
07:27:38|4732.
07:27:39|4732.
07:27:40|4732.
07:27:41|4732.
07:27:42|4732.
07:27:43|4732.01
07:27:44|4732.01
07:27:45|4732.01
07:27:46|4731.98
07:27:47|4731.98
07:27:48|4731.94
07:27:49|4731.89
07:27:50|4731.89
07:27:51|4731.89
07:27:52|4731.87
07:27:53|4731.87
07:27:54|4731.82
07:27:55|4731.81
07:27:56|4731.82
07:27:57|4731.83
07:27:58|4731.88
07:27:59|4731.88
07:28:00|4731.99
07:28:01|4732.
07:28:02|4731.99
07:28:03|4731.89
07:28:04|4731.89
07:28:05|4731.89
07:28:06|4731.88
07:28:07|4731.8
07:28:08|4731.8
07:28:10|4731.8
07:28:11|4731.77
07:28:12|4731.77
07:28:13|4731.54
07:28:14|4731.54
07:28:15|4731.54
07:28:16|4731.79
07:28:17|4731.8
07:28:19|4731.8
07:28:19|4731.8
07:28:20|4731.79
07:28:22|4731.8
07:28:23|4731.8
07:28:24|4731.76
07:28:25|4731.36
07:28:25|4731.36
07:28:27|4731.36
07:28:28|4731.3
07:28:28|4731.33
07:28:29|4731.33
07:28:31|4731.33
07:28:31|4731.76
07:28:33|4731.76
07:28:34|4731.76
07:28:35|4731.76
07:28:35|4731.76
07:28:36|4731.76
07:28:37|4731.76
07:28:38|4731.76
07:28:40|4731.76
07:28:40|4731.76
07:28:41|4731.76
07:28:43|4731.76
07:28:43|4731.77
07:28:45|4731.31
07:28:45|4731.32
07:28:47|4731.31
07:28:48|4731.31
07:28:48|4731.12
07:28:49|4731.12
07:28:51|4731.12
07:28:51|4732.99
07:28:52|4732.99
07:28:53|4732.99
07:28:54|4732.99
07:28:56|4732.99
07:28:57|4732.82
07:28:58|4732.81
07:28:58|4732.81
07:29:00|4732.81
07:29:01|4732.81
07:29:01|4731.8
07:29:02|4731.8
07:29:03|4731.8
07:29:05|4731.8
07:29:06|4731.8
07:29:06|4731.8
07:29:08|4732.07
07:29:10|4732.07
07:29:10|4732.06
07:29:12|4731.76
07:29:13|4731.47
07:29:15|4731.47
07:29:16|4731.47
07:29:17|4731.46
07:29:17|4731.46
07:29:18|4731.46
07:29:20|4731.46
07:29:21|4732.93
07:29:22|4732.99
07:29:22|4732.99
07:29:24|4732.99
07:29:25|4732.52
07:29:25|4731.87
07:29:26|4731.87
07:29:27|4731.95
07:29:29|4731.95
07:29:30|4731.49
07:29:31|4731.72
07:29:31|4731.72
07:29:32|4731.72
07:29:33|4731.72
07:29:34|4731.72
07:29:36|4731.72
07:29:36|4731.72
07:29:38|4731.72
07:29:39|4731.72
07:29:40|4731.72
07:29:40|4731.72
07:29:42|4731.72
07:29:42|4731.72
07:29:43|4731.72
07:29:44|4731.72
07:29:45|4731.72
07:29:46|4731.47
07:29:47|4731.4
07:29:48|4729.56
07:29:50|4729.41
07:29:51|4729.79
07:29:52|4729.79
07:29:52|4729.79
07:29:54|4729.63
07:29:55|4730.
07:29:55|4731.08
07:29:57|4731.08
07:29:57|4730.81
07:29:58|4730.81
07:30:00|4730.81
07:30:00|4730.76
07:30:01|4730.41
07:30:02|4729.99
07:30:03|4729.99
07:30:04|4729.99
07:30:05|4729.63
07:30:07|4729.63
07:30:08|4729.32
07:30:09|4729.
07:30:10|4729.01
07:30:12|4728.83
07:30:12|4728.77
07:30:13|4728.75
07:30:14|4728.49
07:30:15|4729.05
07:30:16|4729.4
07:30:18|4730.
07:30:18|4730.
07:30:19|4730.
07:30:20|4731.41
07:30:21|4731.71
07:30:22|4731.99
07:30:23|4731.99
07:30:24|4731.99
07:30:25|4732.
07:30:26|4731.99
07:30:27|4732.
07:30:28|4732.
07:30:29|4731.99
07:30:30|4731.99
07:30:31|4731.98
07:30:33|4731.69
07:30:34|4731.69
07:30:35|4731.49
07:30:36|4731.5
07:30:37|4731.14
07:30:38|4731.14
07:30:39|4731.01
07:30:40|4731.01
07:30:41|4731.01
07:30:42|4730.79
07:30:43|4730.79
07:30:44|4730.74
07:30:45|4730.
07:30:46|4729.43
07:30:47|4729.43
07:30:48|4729.06
07:30:49|4728.83
07:30:50|4728.78
07:30:51|4728.77
07:30:52|4728.48
07:30:53|4728.48
07:30:54|4728.49
07:30:55|4728.49
07:30:56|4728.49
07:30:57|4728.49
07:30:58|4728.49
07:30:59|4728.49
07:31:00|4728.49
07:31:01|4728.25
07:31:02|4728.09
07:31:03|4728.
07:31:04|4727.03
07:31:06|4727.03
07:31:06|4727.04
07:31:07|4727.03
07:31:09|4727.02
07:31:11|4727.02
07:31:12|4727.03
07:31:13|4726.15
07:31:14|4726.69
07:31:15|4726.68
07:31:16|4726.68
07:31:17|4726.
07:31:18|4725.8
07:31:19|4725.8
07:31:20|4725.8
07:31:21|4725.8
07:31:22|4725.8
07:31:23|4725.8
07:31:24|4725.8
07:31:25|4725.89
07:31:26|4725.88
07:31:27|4725.89
07:31:28|4725.86
07:31:29|4725.78
07:31:30|4725.81
07:31:31|4725.81
07:31:32|4725.77
07:31:33|4725.77
07:31:34|4725.62
07:31:35|4725.63
07:31:36|4724.98
07:31:37|4724.82
07:31:38|4724.08
07:31:39|4724.08
07:31:40|4724.07
07:31:41|4724.07
07:31:42|4724.07
07:31:43|4724.08
07:31:44|4725.7
07:31:45|4725.71
07:31:46|4725.7
07:31:47|4725.7
07:31:48|4724.78
07:31:49|4725.39
07:31:50|4725.4
07:31:51|4725.39
07:31:52|4725.4
07:31:53|4725.4
07:31:54|4724.63
07:31:55|4724.63
07:31:56|4725.33
07:31:57|4725.33
07:31:58|4725.33
07:31:59|4725.33
07:32:00|4724.14
07:32:01|4724.91
07:32:02|4725.18
07:32:03|4724.42
07:32:04|4724.58
07:32:05|4724.58
07:32:06|4724.08
07:32:07|4724.08
07:32:08|4724.07
07:32:09|4724.07
07:32:11|4724.08
07:32:11|4724.08
07:32:13|4724.42
07:32:14|4724.31
07:32:15|4724.31
07:32:17|4724.6
07:32:17|4724.6
07:32:18|4724.43
07:32:19|4724.42
07:32:20|4725.4
07:32:21|4725.4
07:32:22|4725.39
07:32:23|4724.84
07:32:24|4725.09
07:32:25|4725.08
07:32:26|4724.84
07:32:27|4724.46
07:32:28|4724.46
07:32:29|4724.46
07:32:30|4724.47
07:32:31|4724.47
07:32:32|4723.21
07:32:33|4723.69
07:32:34|4723.4
07:32:35|4723.49
07:32:37|4723.66
07:32:37|4724.18
07:32:38|4724.02
07:32:39|4724.4
07:32:40|4723.03
07:32:41|4724.06
07:32:42|4723.93
07:32:43|4724.19
07:32:44|4724.17
07:32:45|4724.18
07:32:46|4724.18
07:32:48|4724.42
07:32:49|4724.42
07:32:49|4724.05
07:32:51|4724.12
07:32:52|4724.13
07:32:53|4724.26
07:32:53|4723.92
07:32:55|4724.21
07:32:55|4724.21
07:32:57|4724.13
07:32:58|4724.13
07:32:59|4724.12
07:33:00|4724.12
07:33:02|4724.11
07:33:02|4723.95
07:33:03|4723.93
07:33:04|4723.93
07:33:05|4723.88
07:33:06|4723.68
07:33:07|4723.74
07:33:09|4723.69
07:33:11|4723.69
07:33:12|4723.69
07:33:13|4723.7
07:33:14|4723.68
07:33:16|4723.68
07:33:17|4723.67
07:33:18|4723.67
07:33:19|4723.67
07:33:21|4723.67
07:33:22|4723.67
07:33:22|4723.67
07:33:24|4723.67
07:33:25|4723.66
07:33:25|4723.37
07:33:27|4723.38
07:33:27|4723.38
07:33:29|4723.69
07:33:30|4723.69
07:33:31|4723.68
07:33:31|4723.69
07:33:32|4723.69
07:33:34|4723.68
07:33:35|4723.69
07:33:36|4723.68
07:33:37|4723.01
07:33:37|4723.02
07:33:38|4723.02
07:33:40|4723.02
07:33:40|4723.01
07:33:42|4723.01
07:33:43|4722.8
07:33:44|4722.8
07:33:45|4722.81
07:33:45|4722.81
07:33:46|4722.81
07:33:47|4723.02
07:33:49|4723.02
07:33:49|4723.02
07:33:50|4722.98
07:33:52|4722.93
07:33:52|4722.94
07:33:54|4722.68
07:33:55|4722.67
07:33:55|4722.68
07:33:57|4722.68
07:33:57|4722.51
07:33:58|4722.33
07:33:59|4722.23
07:34:01|4722.22
07:34:02|4722.22
07:34:02|4722.22
07:34:03|4722.22
07:34:04|4722.22
07:34:06|4722.
07:34:06|4722.
07:34:07|4722.
07:34:09|4721.96
07:34:10|4721.96
07:34:11|4721.96
07:34:13|4721.96
07:34:14|4721.96
07:34:14|4721.96
07:34:16|4722.
07:34:17|4722.
07:34:18|4721.99
07:34:18|4721.99
07:34:20|4722.
07:34:21|4722.01
07:34:22|4722.01
07:34:23|4721.97
07:34:24|4721.97
07:34:25|4721.98
07:34:26|4721.97
07:34:27|4721.96
07:34:28|4721.95
07:34:29|4721.95
07:34:30|4721.95
07:34:31|4721.95
07:34:32|4723.04
07:34:33|4723.64
07:34:34|4723.35
07:34:35|4723.39
07:34:36|4723.69
07:34:37|4724.99
07:34:38|4724.99
07:34:39|4724.99
07:34:40|4724.99
07:34:42|4725.
07:34:43|4724.99
07:34:43|4723.69
07:34:45|4723.69
07:34:46|4723.19
07:34:47|4722.86
07:34:47|4721.67
07:34:49|4722.58
07:34:50|4722.12
07:34:50|4722.12
07:34:52|4722.12
07:34:52|4722.12
07:34:53|4722.12
07:34:54|4722.23
07:34:56|4722.22
07:34:57|4722.22
07:34:57|4722.22
07:34:59|4722.22
07:35:00|4722.22
07:35:01|4722.27
07:35:02|4722.16
07:35:03|4722.16
07:35:04|4722.16
07:35:05|4722.16
07:35:06|4722.18
07:35:07|4722.18
07:35:08|4722.18
07:35:09|4722.22
07:35:10|4722.63
07:35:12|4722.83
07:35:12|4722.83
07:35:14|4722.86
07:35:15|4723.75
07:35:16|4724.06
07:35:17|4723.72
07:35:18|4723.66
07:35:18|4723.66
07:35:20|4723.66
07:35:20|4724.96
07:35:21|4724.89
07:35:23|4724.9
07:35:24|4724.87
07:35:24|4725.12
07:35:25|4725.41
07:35:27|4725.25
07:35:28|4725.39
07:35:29|4725.4
07:35:30|4725.4
07:35:31|4725.4
07:35:32|4725.4
07:35:33|4725.15
07:35:34|4725.15
07:35:35|4724.88
07:35:36|4724.88
07:35:37|4724.87
07:35:38|4724.87
07:35:39|4724.71
07:35:40|4724.71
07:35:41|4724.74
07:35:42|4724.74
07:35:43|4724.75
07:35:45|4724.75
07:35:45|4724.75
07:35:47|4724.74
07:35:48|4724.75
07:35:50|4724.29
07:35:50|4724.29
07:35:51|4724.29
07:35:52|4724.33
07:35:54|4724.34
07:35:54|4724.34
07:35:55|4724.34
07:35:56|4724.75
07:35:57|4724.75
07:35:58|4724.75
07:35:59|4724.75
07:36:00|4724.75
07:36:01|4724.75
07:36:02|4724.75
07:36:03|4724.75
07:36:04|4724.78
07:36:05|4724.78
07:36:06|4724.79
07:36:07|4724.79
07:36:08|4724.79
07:36:09|4723.47
07:36:11|4723.16
07:36:13|4723.16
07:36:15|4723.16
07:36:15|4723.34
07:36:16|4723.34
07:36:18|4723.35
07:36:18|4723.35
07:36:20|4723.35
07:36:21|4723.35
07:36:22|4723.35
07:36:24|4723.45
07:36:24|4723.45
07:36:25|4723.44
07:36:26|4723.16
07:36:27|4723.16
07:36:29|4723.16
07:36:30|4723.17
07:36:31|4723.17
07:36:32|4723.17
07:36:32|4723.16
07:36:34|4723.16
07:36:35|4723.17
07:36:35|4723.14
07:36:38|4722.75
07:36:38|4722.75
07:36:39|4723.17
07:36:40|4723.35
07:36:41|4723.16
07:36:42|4723.16
07:36:43|4723.17
07:36:44|4723.17
07:36:45|4723.34
07:36:46|4723.41
07:36:47|4723.41
07:36:48|4723.41
07:36:49|4723.41
07:36:50|4723.31
07:36:51|4723.31
07:36:52|4723.31
07:36:53|4723.31
07:36:54|4723.32
07:36:55|4723.32
07:36:56|4723.32
07:36:57|4723.67
07:36:58|4723.67
07:36:59|4723.68
07:37:00|4723.68
07:37:01|4723.68
07:37:02|4723.67
07:37:03|4724.82
07:37:04|4724.73
07:37:05|4724.62
07:37:06|4724.09
07:37:07|4724.3
07:37:08|4723.32
07:37:09|4723.7
07:37:10|4723.7
07:37:12|4723.34
07:37:13|4723.34
07:37:15|4723.31
07:37:16|4723.31
07:37:16|4723.31
07:37:18|4723.31
07:37:19|4723.31
07:37:19|4723.31
07:37:20|4723.32
07:37:22|4723.29
07:37:23|4723.29
07:37:23|4723.28
07:37:25|4723.27
07:37:26|4723.27
07:37:27|4723.27
07:37:27|4723.23
07:37:29|4723.23
07:37:30|4722.86
07:37:31|4722.86
07:37:32|4722.85
07:37:33|4720.76
07:37:34|4720.71
07:37:35|4720.71
07:37:36|4721.47
07:37:37|4721.47
07:37:38|4722.37
07:37:39|4722.7
07:37:40|4722.53
07:37:41|4721.92
07:37:42|4721.92
07:37:43|4721.63
07:37:44|4721.72
07:37:45|4721.72
07:37:46|4721.72
07:37:47|4721.49
07:37:48|4721.49
07:37:49|4721.49
07:37:50|4721.49
07:37:51|4721.49
07:37:52|4721.49
07:37:53|4721.49
07:37:54|4721.66
07:37:55|4721.72
07:37:56|4721.72
07:37:57|4721.72
07:37:58|4721.72
07:37:59|4721.72
07:38:00|4721.72
07:38:01|4721.72
07:38:02|4721.71
07:38:03|4721.71
07:38:04|4721.72
07:38:05|4721.71
07:38:06|4721.16
07:38:07|4721.16
07:38:08|4720.54
07:38:09|4720.74
07:38:10|4721.17
07:38:12|4721.17
07:38:14|4721.14
07:38:16|4721.41
07:38:16|4721.51
07:38:17|4721.51
07:38:18|4721.51
07:38:20|4721.51
07:38:20|4721.51
07:38:21|4721.19
07:38:22|4722.81
07:38:23|4722.81
07:38:24|4722.77
07:38:25|4722.77
07:38:26|4722.27
07:38:28|4721.95
07:38:28|4721.94
07:38:29|4721.25
07:38:30|4721.71
07:38:31|4721.81
07:38:32|4721.81
07:38:33|4721.24
07:38:34|4721.23
07:38:35|4721.23
07:38:36|4721.23
07:38:37|4721.21
07:38:38|4720.59
07:38:39|4720.59
07:38:40|4720.6
07:38:41|4720.6
07:38:42|4720.59
07:38:43|4720.6
07:38:44|4720.6
07:38:45|4720.6
07:38:47|4720.6
07:38:47|4720.6
07:38:48|4720.6
07:38:49|4720.88
07:38:50|4720.67
07:38:51|4720.67
07:38:52|4720.67
07:38:53|4720.67
07:38:54|4720.61
07:38:55|4720.61
07:38:56|4720.2
07:38:57|4720.2
07:38:58|4720.2
07:38:59|4720.2
07:39:00|4720.2
07:39:01|4720.19
07:39:02|4720.02
07:39:03|4720.1
07:39:04|4720.11
07:39:05|4720.1
07:39:06|4720.1
07:39:07|4720.1
07:39:09|4720.1
07:39:10|4720.11
07:39:11|4720.14
07:39:11|4720.14
07:39:14|4720.41
07:39:15|4720.24
07:39:17|4720.13
07:39:18|4720.13
07:39:20|4720.13
07:39:21|4720.13
07:39:21|4720.12
07:39:22|4720.12
07:39:24|4720.12
07:39:25|4721.69
07:39:26|4721.81
07:39:27|4721.8
07:39:28|4721.81
07:39:29|4721.81
07:39:30|4721.81
07:39:31|4721.8
07:39:32|4721.8
07:39:33|4721.81
07:39:34|4721.8
07:39:35|4722.06
07:39:36|4722.23
07:39:37|4722.33
07:39:38|4722.33
07:39:39|4722.32
07:39:40|4722.28
07:39:41|4722.09
07:39:42|4722.09
07:39:43|4722.09
07:39:44|4722.09
07:39:45|4722.11
07:39:46|4722.11
07:39:47|4722.11
07:39:48|4722.11
07:39:49|4721.
07:39:50|4721.
07:39:51|4721.
07:39:52|4721.
07:39:53|4721.17
07:39:54|4721.45
07:39:55|4722.11
07:39:56|4723.
07:39:57|4723.04
07:39:58|4723.04
07:39:59|4723.04
07:40:00|4723.05
07:40:01|4722.7
07:40:02|4722.7
07:40:03|4722.7
07:40:04|4722.7
07:40:06|4722.95
07:40:07|4723.22
07:40:07|4723.52
07:40:08|4723.52
07:40:09|4724.
07:40:10|4724.
07:40:11|4724.45
07:40:12|4724.45
07:40:14|4724.45
07:40:16|4724.45
07:40:17|4724.2
07:40:18|4724.21
07:40:20|4724.21
07:40:20|4724.44
07:40:21|4724.44
07:40:22|4724.45
07:40:24|4724.44
07:40:24|4724.45
07:40:25|4724.06
07:40:26|4724.01
07:40:28|4722.35
07:40:29|4722.54
07:40:30|4722.54
07:40:31|4722.54
07:40:32|4722.8
07:40:33|4722.8
07:40:34|4722.8
07:40:35|4722.81
07:40:36|4724.13
07:40:37|4724.47
07:40:38|4724.5
07:40:39|4724.36
07:40:40|4724.12
07:40:41|4724.12
07:40:42|4724.12
07:40:43|4724.44
07:40:44|4724.44
07:40:45|4724.45
07:40:46|4724.45
07:40:47|4724.45
07:40:48|4724.45
07:40:49|4724.45
07:40:50|4724.13
07:40:51|4724.14
07:40:52|4724.14
07:40:53|4724.13
07:40:54|4724.13
07:40:55|4724.13
07:40:56|4723.67
07:40:57|4723.03
07:40:58|4723.03
07:40:59|4723.03
07:41:00|4723.03
07:41:01|4723.03
07:41:02|4723.19
07:41:03|4723.19
07:41:04|4724.04
07:41:05|4723.57
07:41:06|4723.57
07:41:07|4724.13
07:41:08|4724.13
07:41:09|4724.13
07:41:10|4724.13
07:41:11|4724.12
07:41:12|4724.12
07:41:14|4724.14
07:41:15|4724.15
07:41:16|4724.09
07:41:17|4724.16
07:41:18|4724.21
07:41:19|4724.2
07:41:20|4724.2
07:41:21|4723.4
07:41:22|4723.4
07:41:23|4723.4
07:41:24|4723.4
07:41:26|4722.34
07:41:27|4722.35
07:41:28|4722.35
07:41:29|4722.35
07:41:30|4722.34
07:41:31|4722.35
07:41:32|4722.51
07:41:33|4722.96
07:41:34|4722.38
07:41:36|4724.47
07:41:36|4728.71
07:41:37|4728.27
07:41:39|4728.17
07:41:40|4728.18
07:41:40|4728.18
07:41:41|4728.18
07:41:43|4728.51
07:41:43|4728.51
07:41:45|4728.72
07:41:46|4728.71
07:41:47|4728.72
07:41:48|4727.79
07:41:49|4727.5
07:41:50|4727.5
07:41:51|4727.5
07:41:52|4727.49
07:41:53|4727.49
07:41:54|4727.49
07:41:56|4727.49
07:41:56|4727.5
07:41:58|4727.5
07:41:58|4727.5
07:41:59|4727.5
07:42:00|4727.5
07:42:02|4727.5
07:42:03|4726.55
07:42:04|4727.5
07:42:04|4727.5
07:42:06|4727.18
07:42:07|4727.18
07:42:08|4727.14
07:42:09|4726.21
07:42:10|4726.
07:42:11|4726.
07:42:12|4726.38
07:42:13|4726.38
07:42:15|4727.5
07:42:15|4728.61
07:42:16|4729.02
07:42:18|4729.43
07:42:19|4731.53
07:42:20|4731.72
07:42:21|4731.72
07:42:22|4731.72
07:42:23|4731.99
07:42:24|4732.
07:42:25|4732.
07:42:26|4732.42
07:42:27|4732.41
07:42:28|4732.81
07:42:29|4733.
07:42:30|4733.67
07:42:31|4733.56
07:42:32|4733.56
07:42:33|4733.56
07:42:34|4733.76
07:42:35|4733.89
07:42:36|4733.89
07:42:37|4733.89
07:42:38|4733.9
07:42:39|4733.89
07:42:40|4733.89
07:42:41|4733.89
07:42:42|4733.89
07:42:43|4733.9
07:42:44|4733.9
07:42:45|4733.9
07:42:46|4733.
07:42:47|4733.
07:42:48|4733.
07:42:49|4733.62
07:42:50|4734.
07:42:51|4734.
07:42:52|4733.99
07:42:53|4732.9
07:42:54|4733.56
07:42:55|4733.44
07:42:56|4731.78
07:42:57|4732.52
07:42:58|4732.53
07:42:59|4732.53
07:43:00|4732.53
07:43:01|4732.48
07:43:02|4731.52
07:43:03|4731.62
07:43:04|4731.62
07:43:05|4731.44
07:43:06|4731.44
07:43:07|4731.44
07:43:08|4731.44
07:43:09|4731.66
07:43:10|4731.65
07:43:11|4731.65
07:43:12|4731.51
07:43:13|4730.95
07:43:15|4729.23
07:43:16|4730.21
07:43:17|4730.21
07:43:18|4730.45
07:43:19|4730.45
07:43:20|4730.54
07:43:21|4730.58
07:43:22|4730.58
07:43:23|4730.58
07:43:25|4730.58
07:43:26|4730.2
07:43:26|4729.43
07:43:28|4729.42
07:43:29|4729.42
07:43:29|4729.34
07:43:30|4729.34
07:43:32|4729.33
07:43:33|4728.65
07:43:34|4728.65
07:43:34|4728.65
07:43:37|4729.13
07:43:37|4729.32
07:43:38|4729.33
07:43:39|4729.41
07:43:40|4729.41
07:43:41|4729.4
07:43:42|4729.46
07:43:44|4730.09
07:43:44|4730.71
07:43:45|4730.6
07:43:46|4730.62
07:43:47|4730.64
07:43:48|4730.64
07:43:49|4730.64
07:43:50|4730.68
07:43:51|4730.68
07:43:53|4730.68
07:43:54|4731.16
07:43:55|4731.16
07:43:56|4731.16
07:43:57|4730.69
07:43:57|4730.71
07:43:59|4730.71
07:43:59|4729.54
07:44:01|4729.54
07:44:02|4729.54
07:44:03|4729.54
07:44:04|4729.54
07:44:05|4729.54
07:44:06|4730.68
07:44:06|4730.68
07:44:08|4730.68
07:44:09|4730.68
07:44:10|4730.68
07:44:11|4730.68
07:44:12|4731.
07:44:13|4731.
07:44:13|4731.
07:44:14|4731.
07:44:17|4731.17
07:44:18|4731.51
07:44:20|4731.51
07:44:20|4731.79
07:44:22|4731.79
07:44:23|4731.79
07:44:24|4731.79
07:44:24|4731.79
07:44:26|4732.
07:44:26|4732.5
07:44:28|4732.97
07:44:28|4732.97
07:44:30|4732.97
07:44:30|4732.98
07:44:32|4733.
07:44:33|4733.
07:44:34|4733.
07:44:35|4733.65
07:44:36|4733.65
07:44:36|4733.65
07:44:38|4733.05
07:44:39|4733.01
07:44:40|4733.01
07:44:41|4733.02
07:44:41|4733.02
07:44:43|4733.02
07:44:44|4733.02
07:44:45|4733.02
07:44:45|4733.02
07:44:47|4733.02
07:44:48|4733.02
07:44:48|4733.02
07:44:50|4733.02
07:44:51|4733.02
07:44:52|4733.35
07:44:53|4733.97
07:44:54|4733.97
07:44:55|4733.97
07:44:56|4733.97
07:44:57|4733.97
07:44:58|4733.98
07:44:59|4733.98
07:45:00|4733.98
07:45:01|4733.98
07:45:02|4734.64
07:45:03|4734.97
07:45:04|4734.97
07:45:04|4734.97
07:45:06|4735.
07:45:07|4734.99
07:45:08|4735.
07:45:08|4735.
07:45:10|4735.
07:45:11|4734.99
07:45:11|4735.
07:45:13|4735.
07:45:14|4735.
07:45:15|4735.5
07:45:16|4736.5
07:45:18|4735.99
07:45:18|4735.99
07:45:20|4735.58
07:45:21|4735.58
07:45:22|4735.58
07:45:23|4735.58
07:45:24|4736.1
07:45:25|4736.51
07:45:26|4736.51
07:45:27|4736.51
07:45:28|4735.
07:45:29|4735.01
07:45:30|4736.26
07:45:31|4736.27
07:45:32|4736.27
07:45:33|4736.26
07:45:34|4736.26
07:45:35|4736.26
07:45:36|4736.26
07:45:37|4736.5
07:45:38|4736.5
07:45:39|4736.52
07:45:40|4736.52
07:45:41|4736.52
07:45:42|4736.52
07:45:43|4736.53
07:45:45|4736.53
07:45:45|4735.53
07:45:47|4735.85
07:45:47|4735.35
07:45:48|4735.34
07:45:50|4734.13
07:45:51|4734.13
07:45:52|4734.13
07:45:53|4734.12
07:45:53|4734.08
07:45:54|4734.
07:45:56|4733.67
07:45:56|4733.67
07:45:58|4733.67
07:45:59|4733.01
07:46:00|4732.8
07:46:00|4732.18
07:46:01|4732.2
07:46:02|4732.55
07:46:03|4732.55
07:46:04|4733.
07:46:05|4733.
07:46:07|4733.
07:46:07|4733.
07:46:08|4733.
07:46:09|4733.
07:46:11|4733.
07:46:11|4733.
07:46:12|4733.
07:46:13|4733.
07:46:14|4733.
07:46:16|4733.02
07:46:16|4733.22
07:46:18|4733.22
07:46:20|4733.22
07:46:21|4733.22
07:46:22|4733.22
07:46:24|4733.55
07:46:24|4733.55
07:46:26|4733.55
07:46:27|4733.98
07:46:28|4733.98
07:46:29|4733.98
07:46:30|4733.97
07:46:31|4733.98
07:46:32|4734.38
07:46:33|4735.
07:46:34|4735.
07:46:35|4735.
07:46:36|4735.01
07:46:37|4734.97
07:46:38|4734.97
07:46:39|4734.97
07:46:40|4734.97
07:46:41|4734.97
07:46:42|4735.
07:46:43|4735.82
07:46:44|4735.83
07:46:45|4736.52
07:46:46|4736.26
07:46:47|4736.53
07:46:48|4736.53
07:46:49|4736.48
07:46:50|4735.88
07:46:51|4735.88
07:46:52|4735.88
07:46:53|4735.65
07:46:54|4735.65
07:46:55|4735.36
07:46:56|4735.36
07:46:57|4735.36
07:46:58|4734.86
07:46:59|4734.85
07:47:00|4734.85
07:47:01|4734.85
07:47:03|4734.88
07:47:04|4734.88
07:47:04|4734.88
07:47:06|4734.88
07:47:07|4734.88
07:47:08|4734.88
07:47:09|4734.88
07:47:10|4734.88
07:47:10|4734.88
07:47:12|4734.88
07:47:13|4734.88
07:47:14|4734.81
07:47:15|4734.81
07:47:16|4734.26
07:47:16|4734.26
07:47:18|4734.26
07:47:20|4734.26
07:47:21|4734.26
07:47:22|4734.46
07:47:23|4734.47
07:47:24|4734.47
07:47:25|4734.56
07:47:26|4734.56
07:47:27|4734.63
07:47:28|4734.63
07:47:29|4734.63
07:47:31|4734.63
07:47:31|4734.63
07:47:33|4734.64
07:47:34|4734.64
07:47:35|4734.64
07:47:35|4734.65
07:47:37|4734.63
07:47:38|4734.8
07:47:38|4734.81
07:47:39|4734.8
07:47:40|4734.8
07:47:42|4734.8
07:47:42|4734.8
07:47:43|4734.81
07:47:45|4735.87
07:47:45|4735.87
07:47:47|4735.87
07:47:48|4735.72
07:47:49|4735.79
07:47:50|4735.78
07:47:51|4735.78
07:47:52|4735.79
07:47:53|4735.79
07:47:54|4736.54
07:47:55|4736.76
07:47:55|4736.76
07:47:57|4736.99
07:47:58|4736.99
07:48:00|4736.99
07:48:00|4736.73
07:48:01|4736.34
07:48:03|4736.49
07:48:03|4736.35
07:48:05|4736.34
07:48:05|4736.34
07:48:07|4736.33
07:48:08|4736.03
07:48:09|4735.97
07:48:09|4735.97
07:48:10|4735.59
07:48:11|4735.59
07:48:12|4735.82
07:48:13|4735.81
07:48:14|4735.81
07:48:15|4735.71
07:48:17|4735.71
07:48:17|4735.71
07:48:19|4735.71
07:48:20|4735.71
07:48:22|4735.71
07:48:23|4735.71
07:48:24|4735.69
07:48:25|4735.69
07:48:26|4735.69
07:48:27|4735.79
07:48:28|4735.81
07:48:29|4736.12
07:48:30|4736.12
07:48:31|4736.04
07:48:32|4736.04
07:48:33|4736.04
07:48:34|4736.04
07:48:35|4736.04
07:48:36|4735.91
07:48:37|4736.24
07:48:39|4736.24
07:48:40|4736.23
07:48:40|4735.81
07:48:41|4735.76
07:48:43|4734.69
07:48:44|4734.56
07:48:45|4734.57
07:48:46|4734.57
07:48:47|4734.57
07:48:48|4734.98
07:48:49|4734.98
07:48:50|4734.57
07:48:51|4734.57
07:48:52|4734.57
07:48:53|4734.57
07:48:54|4734.6
07:48:56|4735.27
07:48:56|4735.24
07:48:58|4735.24
07:48:59|4735.24
07:49:00|4735.24
07:49:01|4735.23
07:49:02|4735.23
07:49:03|4735.23
07:49:04|4735.55
07:49:05|4736.17
07:49:05|4736.08
07:49:06|4736.08
07:49:08|4736.08
07:49:09|4736.54
07:49:09|4736.54
07:49:11|4737.31
07:49:12|4737.41
07:49:12|4737.41
07:49:14|4737.42
07:49:15|4737.99
07:49:16|4737.99
07:49:17|4737.99
07:49:18|4738.23
07:49:19|4738.55
07:49:20|4739.88
07:49:22|4740.
07:49:22|4739.99
07:49:24|4740.
07:49:25|4740.
07:49:26|4739.8
07:49:27|4739.8
07:49:28|4739.8
07:49:29|4739.8
07:49:30|4739.56
07:49:31|4740.39
07:49:32|4739.83
07:49:33|4739.83
07:49:34|4739.9
07:49:35|4739.82
07:49:36|4740.47
07:49:37|4740.47
07:49:38|4740.56
07:49:39|4740.57
07:49:41|4740.59
07:49:42|4740.52
07:49:43|4740.3
07:49:44|4740.31
07:49:45|4740.31
07:49:46|4740.31
07:49:47|4740.3
07:49:48|4740.3
07:49:49|4738.85
07:49:50|4738.86
07:49:51|4738.86
07:49:52|4738.86
07:49:53|4738.86
07:49:54|4738.96
07:49:55|4738.96
07:49:56|4738.96
07:49:57|4738.96
07:49:58|4738.96
07:49:59|4738.96
07:50:00|4738.96
07:50:01|4738.96
07:50:02|4737.68
07:50:03|4736.85
07:50:04|4736.85
07:50:05|4737.47
07:50:06|4737.35
07:50:07|4736.85
07:50:08|4736.84
07:50:09|4736.84
07:50:10|4736.85
07:50:11|4736.85
07:50:12|4736.85
07:50:13|4736.81
07:50:14|4736.81
07:50:15|4736.88
07:50:16|4736.88
07:50:17|4736.88
07:50:18|4737.41
07:50:19|4737.41
07:50:20|4739.85
07:50:22|4739.85
07:50:23|4739.85
07:50:24|4739.85
07:50:25|4739.43
07:50:26|4739.43
07:50:27|4739.43
07:50:28|4739.85
07:50:29|4739.42
07:50:30|4739.42
07:50:31|4739.41
07:50:32|4739.42
07:50:33|4739.42
07:50:34|4739.41
07:50:35|4739.41
07:50:37|4739.42
07:50:38|4738.54
07:50:38|4738.76
07:50:39|4738.76
07:50:40|4738.77
07:50:41|4738.77
07:50:42|4738.77
07:50:44|4738.77
07:50:44|4738.77
07:50:46|4738.77
07:50:46|4738.77
07:50:47|4738.77
07:50:49|4738.14
07:50:50|4738.14
07:50:51|4738.15
07:50:52|4738.14
07:50:53|4737.68
07:50:54|4737.69
07:50:56|4737.69
07:50:57|4737.69
07:50:57|4737.69
07:50:59|4737.69
07:51:00|4737.69
07:51:01|4738.12
07:51:02|4738.12
07:51:03|4737.68
07:51:04|4737.6
07:51:05|4736.46
07:51:06|4736.47
07:51:07|4736.47
07:51:08|4736.47
07:51:09|4736.47
07:51:10|4736.47
07:51:11|4736.46
07:51:12|4736.43
07:51:13|4736.43
07:51:14|4737.61
07:51:15|4737.61
07:51:16|4737.61
07:51:17|4737.62
07:51:18|4737.94
07:51:19|4739.42
07:51:21|4739.79
07:51:21|4739.45
07:51:22|4738.98
07:51:25|4738.79
07:51:25|4738.8
07:51:26|4738.79
07:51:27|4738.79
07:51:28|4738.76
07:51:29|4738.76
07:51:30|4738.76
07:51:31|4739.19
07:51:32|4739.3
07:51:33|4739.3
07:51:34|4739.3
07:51:35|4739.3
07:51:36|4739.3
07:51:37|4739.31
07:51:38|4739.31
07:51:39|4739.31
07:51:40|4739.67
07:51:42|4738.81
07:51:43|4738.79
07:51:44|4738.
07:51:45|4739.31
07:51:45|4739.31
07:51:47|4739.31
07:51:48|4739.31
07:51:49|4739.31
07:51:50|4739.31
07:51:51|4739.31
07:51:52|4739.31
07:51:53|4739.31
07:51:54|4738.66
07:51:55|4738.66
07:51:56|4738.61
07:51:57|4738.62
07:51:58|4738.62
07:51:59|4738.62
07:52:00|4738.62
07:52:01|4738.61
07:52:02|4738.62
07:52:03|4738.62
07:52:05|4738.62
07:52:05|4738.62
07:52:06|4738.62
07:52:07|4738.61
07:52:09|4738.61
07:52:10|4738.61
07:52:10|4738.61
07:52:11|4736.35
07:52:12|4736.
07:52:14|4736.57
07:52:14|4736.57
07:52:15|4736.57
07:52:17|4737.5
07:52:18|4737.5
07:52:19|4737.51
07:52:19|4737.51
07:52:22|4737.51
07:52:23|4737.51
07:52:25|4737.51
07:52:25|4737.51
07:52:27|4737.6
07:52:29|4737.6
07:52:29|4738.
07:52:30|4738.61
07:52:32|4739.24
07:52:32|4739.24
07:52:33|4739.24
07:52:35|4739.24
07:52:35|4739.24
07:52:36|4739.14
07:52:38|4738.04
07:52:40|4738.04
07:52:40|4738.04
07:52:41|4737.84
07:52:42|4737.62
07:52:43|4737.62
07:52:44|4737.1
07:52:45|4737.1
07:52:46|4737.1
07:52:47|4737.05
07:52:48|4737.05
07:52:49|4737.05
07:52:50|4736.94
07:52:52|4735.03
07:52:53|4735.39
07:52:54|4735.39
07:52:55|4735.39
07:52:55|4735.39
07:52:57|4735.42
07:52:57|4735.42
07:52:59|4735.42
07:53:00|4735.45
07:53:01|4735.46
07:53:03|4735.46
07:53:03|4735.46
07:53:04|4735.46
07:53:05|4733.85
07:53:07|4733.39
07:53:08|4733.39
07:53:09|4733.39
07:53:10|4734.3
07:53:11|4734.3
07:53:12|4734.3
07:53:13|4734.3
07:53:14|4734.29
07:53:15|4734.29
07:53:16|4734.3
07:53:17|4734.3
07:53:18|4734.29
07:53:19|4734.29
07:53:20|4734.29
07:53:21|4733.39
07:53:23|4733.46
07:53:24|4733.46
07:53:25|4733.46
07:53:27|4733.46
07:53:27|4733.46
07:53:30|4733.79
07:53:30|4733.83
07:53:31|4734.13
07:53:33|4734.12
07:53:34|4733.31
07:53:34|4733.31
07:53:36|4733.31
07:53:37|4733.31
07:53:38|4733.31
07:53:39|4733.32
07:53:40|4733.1
07:53:41|4733.1
07:53:42|4733.31
07:53:43|4733.31
07:53:44|4733.
07:53:45|4733.01
07:53:45|4733.01
07:53:47|4733.
07:53:48|4732.42
07:53:49|4732.2
07:53:50|4732.2
07:53:51|4732.2
07:53:53|4732.41
07:53:53|4732.41
07:53:54|4732.42
07:53:55|4732.42
07:53:56|4732.42
07:53:58|4732.42
07:53:58|4732.42
07:53:59|4732.41
07:54:00|4732.41
07:54:01|4732.41
07:54:02|4732.42
07:54:03|4732.42
07:54:04|4732.42
07:54:05|4732.42
07:54:06|4732.42
07:54:07|4732.42
07:54:09|4732.42
07:54:10|4732.42
07:54:11|4733.12
07:54:12|4733.12
07:54:14|4733.12
07:54:15|4733.12
07:54:15|4732.92
07:54:17|4732.92
07:54:18|4732.66
07:54:19|4732.54
07:54:21|4732.54
07:54:21|4732.54
07:54:23|4732.92
07:54:23|4732.91
07:54:25|4732.91
07:54:25|4732.89
07:54:26|4732.89
07:54:28|4732.96
07:54:29|4733.27
07:54:30|4732.34
07:54:31|4732.35
07:54:33|4732.46
07:54:34|4732.99
07:54:35|4732.99
07:54:36|4732.99
07:54:37|4732.99
07:54:38|4732.99
07:54:39|4732.99
07:54:40|4732.99
07:54:41|4733.
07:54:42|4733.
07:54:44|4733.
07:54:45|4732.99
07:54:46|4732.99
07:54:47|4732.45
07:54:48|4732.45
07:54:49|4732.45
07:54:50|4732.45
07:54:51|4732.45
07:54:52|4732.45
07:54:53|4732.01
07:54:54|4732.01
07:54:55|4731.78
07:54:56|4731.78
07:54:57|4731.73
07:54:58|4731.73
07:54:59|4731.73
07:55:00|4731.72
07:55:01|4731.72
07:55:02|4731.72
07:55:03|4731.72
07:55:04|4731.69
07:55:06|4731.76
07:55:07|4731.76
07:55:08|4731.76
07:55:08|4731.76
07:55:10|4731.56
07:55:11|4731.56
07:55:12|4731.56
07:55:13|4731.56
07:55:14|4731.56
07:55:15|4732.46
07:55:17|4733.47
07:55:17|4733.98
07:55:18|4733.98
07:55:19|4733.97
07:55:20|4733.97
07:55:21|4733.97
07:55:22|4733.97
07:55:23|4733.97
07:55:25|4733.97
07:55:26|4733.97
07:55:27|4733.97
07:55:28|4732.98
07:55:28|4732.39
07:55:30|4732.01
07:55:31|4732.01
07:55:33|4732.01
07:55:34|4732.01
07:55:35|4732.01
07:55:35|4732.72
07:55:37|4733.14
07:55:37|4733.14
07:55:38|4733.15
07:55:40|4733.15
07:55:41|4733.15
07:55:41|4733.15
07:55:43|4733.15
07:55:43|4733.14
07:55:45|4733.14
07:55:46|4733.15
07:55:46|4733.15
07:55:48|4733.18
07:55:48|4732.84
07:55:50|4732.84
07:55:51|4732.84
07:55:51|4732.84
07:55:52|4732.84
07:55:53|4732.84
07:55:54|4732.84
07:55:55|4732.84
07:55:56|4731.67
07:55:57|4731.67
07:55:58|4731.67
07:55:59|4731.67
07:56:00|4732.76
07:56:02|4732.76
07:56:02|4732.35
07:56:03|4732.35
07:56:04|4732.35
07:56:06|4732.34
07:56:07|4732.34
07:56:08|4732.34
07:56:09|4732.34
07:56:09|4731.67
07:56:11|4731.67
07:56:11|4731.67
07:56:13|4731.66
07:56:14|4731.03
07:56:15|4732.22
07:56:16|4732.22
07:56:17|4731.07
07:56:18|4731.03
07:56:19|4731.03
07:56:20|4731.03
07:56:21|4731.03
07:56:22|4731.03
07:56:23|4730.02
07:56:24|4730.03
07:56:25|4730.
07:56:26|4730.01
07:56:27|4730.01
07:56:28|4730.01
07:56:29|4730.01
07:56:30|4730.01
07:56:31|4732.27
07:56:32|4734.13
07:56:33|4735.49
07:56:34|4735.42
07:56:35|4735.42
07:56:36|4735.42
07:56:37|4735.41
07:56:38|4735.41
07:56:39|4735.41
07:56:40|4735.41
07:56:41|4735.41
07:56:42|4735.41
07:56:43|4735.41
07:56:44|4735.41
07:56:45|4735.41
07:56:46|4734.59
07:56:47|4734.05
07:56:48|4734.05
07:56:49|4734.48
07:56:50|4734.48
07:56:51|4734.49
07:56:52|4734.49
07:56:53|4734.49
07:56:54|4734.05
07:56:55|4733.77
07:56:56|4733.77
07:56:58|4733.74
07:56:58|4733.74
07:56:59|4733.74
07:57:00|4732.95
07:57:02|4732.95
07:57:02|4732.94
07:57:05|4732.94
07:57:05|4732.94
07:57:07|4732.94
07:57:08|4732.94
07:57:09|4732.94
07:57:10|4732.94
07:57:10|4732.94
07:57:12|4732.95
07:57:13|4732.95
07:57:14|4732.94
07:57:15|4732.94
07:57:16|4732.95
07:57:17|4732.95
07:57:18|4732.95
07:57:19|4731.79
07:57:20|4731.5
07:57:21|4731.51
07:57:23|4731.5
07:57:23|4731.46
07:57:24|4730.95
07:57:25|4730.95
07:57:26|4730.95
07:57:28|4730.95
07:57:28|4730.95
07:57:29|4730.94
07:57:31|4732.53
07:57:32|4732.34
07:57:34|4732.34
07:57:35|4732.94
07:57:36|4732.36
07:57:37|4732.61
07:57:38|4732.61
07:57:39|4732.94
07:57:41|4732.94
07:57:41|4734.06
07:57:42|4734.06
07:57:43|4734.06
07:57:45|4734.06
07:57:45|4734.07
07:57:47|4733.6
07:57:47|4733.2
07:57:48|4733.19
07:57:50|4733.19
07:57:51|4733.2
07:57:52|4733.2
07:57:53|4733.2
07:57:53|4733.19
07:57:54|4732.99
07:57:55|4732.99
07:57:57|4732.2
07:57:57|4731.8
07:57:59|4732.49
07:58:00|4732.49
07:58:01|4732.3
07:58:02|4731.91
07:58:03|4731.91
07:58:04|4731.91
07:58:04|4731.91
07:58:06|4731.9
07:58:07|4731.79
07:58:08|4731.79
07:58:09|4731.79
07:58:10|4731.34
07:58:11|4730.36
07:58:12|4730.36
07:58:13|4730.35
07:58:14|4730.35
07:58:15|4730.01
07:58:16|4730.38
07:58:17|4730.42
07:58:18|4730.
07:58:19|4730.
07:58:20|4730.
07:58:21|4730.
07:58:22|4730.37
07:58:23|4730.37
07:58:24|4730.34
07:58:25|4730.34
07:58:26|4729.87
07:58:27|4729.13
07:58:28|4728.42
07:58:29|4728.09
07:58:30|4728.09
07:58:31|4728.09
07:58:33|4727.51
07:58:34|4727.51
07:58:36|4727.51
07:58:37|4727.51
07:58:37|4727.51
07:58:39|4727.51
07:58:39|4727.51
07:58:40|4727.5
07:58:41|4727.5
07:58:42|4727.5
07:58:45|4727.51
07:58:45|4727.51
07:58:47|4727.46
07:58:49|4725.88
07:58:50|4726.24
07:58:50|4727.23
07:58:51|4728.83
07:58:52|4730.34
07:58:53|4729.23
07:58:54|4729.25
07:58:55|4729.92
07:58:56|4729.92
07:58:57|4729.92
07:58:59|4730.4
07:58:59|4730.41
07:59:01|4731.13
07:59:02|4731.24
07:59:03|4732.59
07:59:05|4732.59
07:59:05|4732.69
07:59:07|4732.7
07:59:08|4732.7
07:59:09|4732.7
07:59:10|4732.7
07:59:11|4732.58
07:59:13|4732.58
07:59:13|4732.69
07:59:15|4731.81
07:59:16|4730.55
07:59:17|4730.38
07:59:18|4730.
07:59:19|4728.87
07:59:20|4729.61
07:59:21|4729.7
07:59:22|4728.55
07:59:23|4728.92
07:59:24|4728.81
07:59:25|4727.49
07:59:26|4727.64
07:59:27|4727.64
07:59:28|4727.64
07:59:29|4727.64
07:59:30|4727.64
07:59:31|4727.64
07:59:32|4727.32
07:59:34|4727.32
07:59:35|4727.32
07:59:36|4727.27
07:59:37|4727.27
07:59:39|4726.42
07:59:39|4726.42
07:59:41|4726.42
07:59:42|4726.43
07:59:43|4727.
07:59:44|4727.
07:59:45|4727.
07:59:46|4727.63
07:59:47|4727.64
07:59:48|4727.63
07:59:49|4727.29
07:59:50|4727.29
07:59:51|4727.29
07:59:52|4726.86
07:59:53|4726.82
07:59:54|4726.83
07:59:55|4726.83
07:59:56|4725.58
07:59:57|4726.04
07:59:58|4725.36
07:59:59|4725.61
08:00:01|4727.88
08:00:02|4728.28
08:00:04|4728.28
08:00:05|4728.17
08:00:06|4728.17
08:00:07|4728.29
08:00:08|4728.29
08:00:09|4728.15
08:00:09|4728.15
08:00:11|4728.15
08:00:13|4728.15
08:00:14|4728.15
08:00:15|4728.15
08:00:16|4727.36
08:00:17|4727.36
08:00:19|4727.99
08:00:19|4727.99
08:00:20|4727.99
08:00:22|4727.99
08:00:23|4727.99
08:00:23|4727.9
08:00:25|4727.9
08:00:25|4727.9
08:00:27|4727.9
08:00:28|4727.99
08:00:28|4728.82
08:00:29|4729.72
08:00:30|4730.36
08:00:32|4730.4
08:00:32|4730.4
08:00:34|4730.4
08:00:36|4729.97
08:00:37|4729.97
08:00:39|4729.8
08:00:40|4729.76
08:00:41|4729.72
08:00:42|4729.69
08:00:43|4729.69
08:00:44|4729.53
08:00:46|4729.53
08:00:46|4729.49
08:00:47|4729.8
08:00:49|4729.78
08:00:50|4729.76
08:00:51|4729.76
08:00:52|4729.72
08:00:53|4729.71
08:00:54|4730.33
08:00:55|4730.33
08:00:56|4730.33
08:00:57|4730.04
08:00:58|4730.04
08:00:59|4729.87
08:01:00|4729.96
08:01:01|4729.74
08:01:02|4729.79
08:01:03|4729.79
08:01:04|4730.11
08:01:05|4728.42
08:01:06|4728.93
08:01:07|4728.93
08:01:08|4729.05
08:01:09|4728.16
08:01:10|4727.8
08:01:11|4727.46
08:01:12|4727.46
08:01:13|4727.47
08:01:14|4727.45
08:01:15|4727.45
08:01:16|4727.45
08:01:17|4727.45
08:01:18|4727.27
08:01:19|4727.27
08:01:20|4727.27
08:01:21|4726.95
08:01:22|4726.71
08:01:23|4726.2
08:01:24|4726.25
08:01:25|4726.12
08:01:26|4726.12
08:01:27|4726.15
08:01:28|4727.07
08:01:29|4727.07
08:01:30|4727.07
08:01:31|4727.07
08:01:32|4728.06
08:01:33|4728.06
08:01:34|4728.5
08:01:35|4728.49
08:01:37|4728.69
08:01:37|4728.69
08:01:39|4729.16
08:01:39|4729.16
08:01:41|4729.16
08:01:42|4729.17
08:01:42|4729.17
08:01:44|4729.17
08:01:45|4729.16
08:01:46|4729.16
08:01:47|4729.16
08:01:48|4729.17
08:01:49|4729.17
08:01:50|4729.17
08:01:51|4729.16
08:01:53|4729.16
08:01:53|4729.16
08:01:55|4729.16
08:01:57|4729.17
08:01:57|4729.17
08:01:58|4729.17
08:01:59|4729.2
08:02:00|4729.5
08:02:02|4730.
08:02:03|4730.
08:02:03|4730.
08:02:04|4730.
08:02:07|4730.92
08:02:08|4731.28
08:02:09|4730.26
08:02:11|4729.51
08:02:11|4729.49
08:02:12|4729.49
08:02:13|4729.49
08:02:14|4729.4
08:02:15|4729.4
08:02:16|4729.99
08:02:17|4730.14
08:02:18|4731.04
08:02:19|4726.77
08:02:20|4727.17
08:02:21|4727.11
08:02:22|4727.43
08:02:23|4727.9
08:02:24|4727.1
08:02:25|4727.1
08:02:27|4727.1
08:02:28|4727.1
08:02:28|4728.14
08:02:30|4728.84
08:02:31|4728.84
08:02:31|4729.49
08:02:33|4729.28
08:02:34|4729.28
08:02:34|4729.28
08:02:35|4729.27
08:02:37|4729.27
08:02:39|4727.65
08:02:39|4726.92
08:02:40|4727.22
08:02:41|4727.05
08:02:42|4727.05
08:02:43|4727.05
08:02:44|4727.05
08:02:45|4727.05
08:02:46|4727.05
08:02:47|4727.08
08:02:48|4727.08
08:02:49|4727.08
08:02:50|4727.08
08:02:51|4727.08
08:02:52|4727.07
08:02:53|4727.08
08:02:54|4727.08
08:02:56|4727.93
08:02:56|4728.2
08:02:57|4728.21
08:02:58|4728.42
08:02:59|4728.42
08:03:00|4728.42
08:03:01|4728.42
08:03:02|4728.69
08:03:03|4728.69
08:03:05|4728.69
08:03:06|4728.42
08:03:08|4728.42
08:03:08|4728.43
08:03:09|4728.43
08:03:11|4728.5
08:03:12|4728.5
08:03:13|4728.5
08:03:13|4729.
08:03:15|4729.
08:03:16|4729.
08:03:17|4729.
08:03:18|4729.
08:03:19|4728.97
08:03:20|4727.92
08:03:22|4727.92
08:03:23|4728.49
08:03:24|4728.49
08:03:24|4728.5
08:03:26|4728.5
08:03:27|4729.
08:03:28|4729.
08:03:29|4729.
08:03:30|4729.
08:03:31|4728.99
08:03:31|4728.99
08:03:32|4728.99
08:03:34|4728.48
08:03:35|4728.48
08:03:36|4728.48
08:03:36|4728.48
08:03:39|4728.48
08:03:40|4728.5
08:03:40|4728.5
08:03:42|4728.5
08:03:43|4728.5
08:03:44|4728.49
08:03:44|4728.5
08:03:47|4727.7
08:03:47|4727.7
08:03:48|4727.65
08:03:49|4727.16
08:03:51|4727.01
08:03:52|4727.01
08:03:53|4727.01
08:03:54|4726.29
08:03:55|4726.29
08:03:56|4726.29
08:03:57|4726.29
08:03:58|4726.29
08:04:00|4726.83
08:04:00|4726.83
08:04:01|4726.83
08:04:02|4726.83
08:04:04|4726.83
08:04:06|4726.77
08:04:07|4726.77
08:04:07|4726.93
08:04:09|4726.78
08:04:10|4725.83
08:04:11|4726.08
08:04:12|4726.12
08:04:13|4726.13
08:04:14|4726.28
08:04:15|4726.28
08:04:17|4726.14
08:04:17|4726.14
08:04:18|4725.85
08:04:19|4725.83
08:04:20|4725.83
08:04:21|4725.82
08:04:22|4725.82
08:04:24|4725.82
08:04:24|4725.51
08:04:26|4725.51
08:04:27|4725.51
08:04:28|4725.5
08:04:29|4725.5
08:04:30|4725.51
08:04:31|4725.51
08:04:32|4725.51
08:04:32|4725.51
08:04:34|4725.5
08:04:35|4725.5
08:04:35|4725.5
08:04:36|4725.51
08:04:39|4725.82
08:04:39|4725.81
08:04:40|4725.81
08:04:41|4725.82
08:04:43|4725.82
08:04:43|4725.82
08:04:44|4725.82
08:04:45|4725.79
08:04:47|4725.79
08:04:48|4725.79
08:04:49|4725.77
08:04:50|4726.77
08:04:51|4726.78
08:04:52|4726.78
08:04:53|4726.78
08:04:54|4726.33
08:04:55|4726.56
08:04:56|4726.56
08:04:57|4726.56
08:04:58|4726.56
08:04:59|4726.64
08:05:00|4726.78
08:05:01|4727.15
08:05:02|4726.76
08:05:04|4726.76
08:05:05|4726.75
08:05:06|4726.75
08:05:08|4726.75
08:05:09|4726.76
08:05:09|4726.76
08:05:10|4726.76
08:05:11|4726.76
08:05:12|4726.76
08:05:13|4726.76
08:05:14|4726.77
08:05:15|4726.77
08:05:16|4727.52
08:05:17|4728.68
08:05:18|4728.67
08:05:20|4728.68
08:05:20|4728.68
08:05:21|4728.68
08:05:22|4728.68
08:05:23|4728.67
08:05:25|4728.67
08:05:25|4728.67
08:05:26|4728.68
08:05:27|4729.
08:05:29|4729.
08:05:30|4729.
08:05:30|4729.
08:05:31|4729.
08:05:32|4729.
08:05:33|4728.99
08:05:35|4728.99
08:05:35|4728.99
08:05:36|4728.99
08:05:38|4728.99
08:05:39|4728.99
08:05:40|4729.
08:05:41|4728.99
08:05:42|4728.35
08:05:43|4728.35
08:05:44|4728.36
08:05:45|4728.36
08:05:47|4728.36
08:05:48|4728.36
08:05:49|4728.35
08:05:49|4728.31
08:05:51|4727.96
08:05:51|4727.97
08:05:52|4727.97
08:05:53|4727.96
08:05:55|4727.96
08:05:56|4727.96
08:05:57|4727.98
08:05:57|4727.99
08:05:59|4727.98
08:05:59|4728.96
08:06:01|4728.96
08:06:02|4727.87
08:06:04|4727.87
08:06:05|4727.78
08:06:06|4727.78
08:06:07|4727.55
08:06:08|4727.55
08:06:09|4727.56
08:06:10|4727.56
08:06:11|4727.84
08:06:12|4727.83
08:06:13|4727.81
08:06:14|4727.8
08:06:15|4727.8
08:06:16|4727.8
08:06:17|4727.8
08:06:18|4727.86
08:06:19|4727.91
08:06:20|4727.91
08:06:22|4727.91
08:06:22|4727.91
08:06:24|4727.91
08:06:24|4727.91
08:06:25|4727.91
08:06:27|4727.94
08:06:28|4727.94
08:06:29|4727.92
08:06:30|4727.92
08:06:31|4727.92
08:06:34|4727.02
08:06:35|4727.02
08:06:36|4727.02
08:06:37|4727.03
08:06:38|4727.03
08:06:39|4727.03
08:06:41|4727.46
08:06:42|4727.47
08:06:42|4727.47
08:06:44|4727.48
08:06:45|4726.76
08:06:46|4726.75
08:06:47|4726.75
08:06:48|4726.84
08:06:49|4726.84
08:06:50|4726.85
08:06:51|4726.85
08:06:52|4727.14
08:06:53|4727.14
08:06:54|4727.14
08:06:55|4727.46
08:06:56|4728.4
08:06:58|4728.4
08:06:59|4728.99
08:07:00|4728.4
08:07:00|4728.4
08:07:01|4728.48
08:07:03|4728.47
08:07:05|4728.47
08:07:06|4728.47
08:07:07|4728.47
08:07:08|4728.47
08:07:09|4728.47
08:07:10|4728.47
08:07:11|4728.48
08:07:12|4728.47
08:07:13|4728.47
08:07:14|4728.51
08:07:15|4728.51
08:07:16|4728.51
08:07:17|4728.52
08:07:18|4728.52
08:07:19|4728.52
08:07:20|4728.52
08:07:21|4728.51
08:07:22|4728.
08:07:23|4728.
08:07:25|4728.
08:07:25|4728.
08:07:27|4728.
08:07:27|4728.
08:07:28|4727.99
08:07:30|4727.99
08:07:31|4727.99
08:07:32|4728.
08:07:32|4728.
08:07:33|4728.
08:07:34|4728.
08:07:35|4728.
08:07:36|4728.
08:07:38|4728.
08:07:39|4728.
08:07:39|4728.
08:07:40|4728.
08:07:42|4728.
08:07:43|4727.95
08:07:44|4727.41
08:07:45|4727.41
08:07:46|4727.01
08:07:47|4727.01
08:07:48|4726.98
08:07:49|4726.98
08:07:50|4726.98
08:07:52|4727.02
08:07:53|4727.02
08:07:55|4727.02
08:07:55|4726.97
08:07:57|4726.75
08:07:59|4726.75
08:07:59|4726.75
08:08:00|4726.75
08:08:02|4726.75
08:08:03|4726.75
08:08:04|4726.76
08:08:05|4726.75
08:08:07|4726.75
08:08:07|4726.75
08:08:09|4726.75
08:08:09|4726.72
08:08:10|4726.72
08:08:11|4726.73
08:08:13|4726.68
08:08:13|4726.68
08:08:14|4726.63
08:08:15|4726.03
08:08:16|4726.33
08:08:17|4726.62
08:08:18|4726.62
08:08:19|4726.61
08:08:20|4726.61
08:08:22|4726.61
08:08:23|4726.97
08:08:24|4727.
08:08:25|4727.
08:08:26|4727.41
08:08:27|4727.4
08:08:29|4727.91
08:08:30|4727.91
08:08:30|4727.91
08:08:31|4727.9
08:08:32|4727.9
08:08:33|4727.9
08:08:34|4727.9
08:08:35|4727.9
08:08:37|4727.91
08:08:38|4727.9
08:08:39|4726.92
08:08:40|4726.92
08:08:41|4726.95
08:08:42|4726.95
08:08:44|4726.96
08:08:45|4727.9
08:08:46|4727.9
08:08:47|4727.91
08:08:48|4727.91
08:08:49|4727.91
08:08:50|4727.9
08:08:51|4727.9
08:08:52|4727.94
08:08:53|4727.95
08:08:54|4727.98
08:08:55|4727.98
08:08:56|4727.98
08:08:57|4727.98
08:08:58|4727.98
08:08:59|4727.98
08:09:00|4728.43
08:09:02|4728.68
08:09:03|4728.99
08:09:04|4728.99
08:09:05|4728.89
08:09:07|4728.72
08:09:07|4727.98
08:09:09|4727.71
08:09:09|4727.71
08:09:11|4727.32
08:09:11|4727.32
08:09:13|4727.32
08:09:14|4727.32
08:09:15|4727.32
08:09:16|4727.72
08:09:16|4727.32
08:09:18|4727.52
08:09:19|4727.72
08:09:20|4727.72
08:09:21|4728.47
08:09:22|4728.47
08:09:24|4728.47
08:09:24|4728.47
08:09:25|4728.47
08:09:26|4728.47
08:09:27|4727.32
08:09:28|4727.32
08:09:29|4727.36
08:09:30|4727.74
08:09:31|4727.74
08:09:32|4727.74
08:09:33|4728.17
08:09:34|4728.17
08:09:36|4728.17
08:09:37|4728.17
08:09:38|4728.03
08:09:39|4728.17
08:09:40|4728.17
08:09:41|4728.68
08:09:42|4728.68
08:09:43|4729.
08:09:45|4729.63
08:09:46|4729.63
08:09:47|4729.63
08:09:48|4729.62
08:09:49|4729.63
08:09:50|4729.62
08:09:51|4729.63
08:09:51|4729.63
08:09:53|4729.32
08:09:53|4729.32
08:09:55|4729.32
08:09:55|4729.32
08:09:57|4729.34
08:09:58|4729.35
08:09:59|4729.04
08:10:00|4728.18
08:10:01|4728.18
08:10:03|4728.18
08:10:04|4728.43
08:10:04|4728.43
08:10:06|4728.41
08:10:06|4728.41
08:10:08|4728.41
08:10:08|4728.41
08:10:10|4728.41
08:10:11|4728.41
08:10:12|4728.41
08:10:13|4728.84
08:10:13|4729.61
08:10:15|4729.63
08:10:16|4730.
08:10:17|4730.
08:10:18|4730.
08:10:19|4730.
08:10:20|4730.91
08:10:21|4730.92
08:10:22|4730.92
08:10:23|4730.92
08:10:24|4730.92
08:10:25|4730.02
08:10:26|4729.62
08:10:27|4729.62
08:10:28|4729.62
08:10:29|4730.38
08:10:29|4730.38
08:10:31|4730.38
08:10:31|4730.38
08:10:33|4730.38
08:10:34|4730.44
08:10:35|4730.67
08:10:35|4730.67
08:10:37|4730.67
08:10:38|4730.67
08:10:39|4730.67
08:10:39|4730.67
08:10:40|4730.4
08:10:41|4730.4
08:10:43|4730.4
08:10:43|4730.4
08:10:44|4730.4
08:10:45|4730.4
08:10:47|4730.4
08:10:49|4730.4
08:10:49|4730.4
08:10:50|4730.4
08:10:51|4730.4
08:10:53|4730.4
08:10:53|4730.4
08:10:55|4730.39
08:10:56|4730.4
08:10:57|4730.4
08:10:58|4730.4
08:10:59|4730.4
08:11:00|4730.69
08:11:01|4730.69
08:11:03|4730.69
08:11:04|4730.79
08:11:05|4730.8
08:11:06|4730.79
08:11:07|4730.79
08:11:08|4730.79
08:11:09|4730.79
08:11:10|4730.79
08:11:12|4730.79
08:11:13|4730.79
08:11:14|4730.79
08:11:15|4730.73
08:11:16|4730.73
08:11:17|4730.73
08:11:18|4730.8
08:11:19|4730.8
08:11:20|4731.01
08:11:21|4731.
08:11:22|4731.
08:11:24|4731.
08:11:25|4731.
08:11:25|4730.03
08:11:26|4730.03
08:11:27|4729.98
08:11:28|4729.98
08:11:30|4729.98
08:11:30|4729.98
08:11:32|4729.85
08:11:33|4729.86
08:11:34|4729.86
08:11:35|4729.86
08:11:36|4729.86
08:11:37|4728.97
08:11:38|4728.98
08:11:39|4729.03
08:11:40|4729.4
08:11:41|4729.4
08:11:42|4729.4
08:11:43|4729.4
08:11:44|4729.39
08:11:45|4729.39
08:11:47|4729.39
08:11:48|4729.39
08:11:49|4729.4
08:11:50|4729.4
08:11:50|4729.4
08:11:51|4729.4
08:11:52|4729.4
08:11:53|4729.87
08:11:55|4729.87
08:11:56|4729.87
08:11:57|4729.88
08:11:58|4729.88
08:11:59|4729.88
08:12:01|4729.88
08:12:02|4729.88
08:12:03|4729.88
08:12:04|4729.88
08:12:05|4729.87
08:12:06|4729.88
08:12:08|4729.86
08:12:09|4729.86
08:12:10|4729.87
08:12:11|4729.86
08:12:13|4729.86
08:12:13|4729.91
08:12:14|4729.91
08:12:16|4730.22
08:12:16|4730.09
08:12:18|4730.09
08:12:19|4730.09
08:12:20|4730.09
08:12:20|4730.1
08:12:22|4730.1
08:12:22|4730.1
08:12:23|4730.2
08:12:25|4730.2
08:12:26|4729.95
08:12:26|4729.95
08:12:28|4729.95
08:12:28|4729.95
08:12:29|4730.
08:12:30|4729.99
08:12:32|4729.96
08:12:33|4729.99
08:12:33|4729.99
08:12:34|4729.99
08:12:36|4729.99
08:12:36|4729.99
08:12:37|4729.99
08:12:39|4729.99
08:12:39|4729.99
08:12:40|4730.
08:12:42|4730.
08:12:42|4730.
08:12:44|4730.
08:12:45|4730.
08:12:46|4729.99
08:12:48|4730.08
08:12:48|4731.16
08:12:49|4730.36
08:12:51|4731.17
08:12:51|4731.16
08:12:52|4731.16
08:12:53|4731.16
08:12:54|4731.48
08:12:55|4731.48
08:12:57|4731.48
08:12:58|4731.48
08:12:59|4731.48
08:13:00|4731.48
08:13:01|4731.48
08:13:02|4731.48
08:13:03|4731.47
08:13:04|4731.47
08:13:05|4731.47
08:13:06|4731.47
08:13:07|4731.48
08:13:08|4731.47
08:13:09|4731.47
08:13:10|4731.47
08:13:11|4732.48
08:13:12|4732.48
08:13:13|4732.48
08:13:15|4732.5
08:13:16|4732.5
08:13:17|4732.5
08:13:17|4732.59
08:13:19|4732.98
08:13:20|4732.98
08:13:21|4732.98
08:13:22|4732.59
08:13:23|4732.98
08:13:23|4732.98
08:13:24|4732.98
08:13:26|4732.99
08:13:26|4732.98
08:13:27|4732.98
08:13:29|4732.99
08:13:30|4732.99
08:13:31|4732.99
08:13:32|4732.99
08:13:33|4732.98
08:13:33|4732.96
08:13:35|4732.65
08:13:36|4732.75
08:13:37|4732.75
08:13:37|4732.75
08:13:38|4732.75
08:13:39|4732.75
08:13:41|4732.75
08:13:42|4732.84
08:13:42|4732.84
08:13:44|4732.84
08:13:45|4732.88
08:13:46|4732.88
08:13:48|4732.97
08:13:49|4732.98
08:13:50|4733.01
08:13:51|4733.01
08:13:51|4733.01
08:13:53|4733.67
08:13:53|4731.46
08:13:55|4731.46
08:13:56|4731.46
08:13:57|4731.57
08:13:58|4731.56
08:13:59|4731.56
08:14:00|4732.21
08:14:01|4732.
08:14:02|4732.
08:14:04|4731.57
08:14:04|4731.56
08:14:06|4731.56
08:14:07|4731.26
08:14:08|4730.58
08:14:09|4730.58
08:14:10|4730.58
08:14:11|4730.58
08:14:12|4730.61
08:14:13|4730.61
08:14:14|4730.53
08:14:15|4730.
08:14:15|4730.
08:14:17|4729.99
08:14:17|4729.99
08:14:19|4729.99
08:14:20|4730.
08:14:20|4730.
08:14:22|4729.99
08:14:23|4728.92
08:14:24|4728.92
08:14:25|4728.92
08:14:26|4728.92
08:14:26|4728.92
08:14:28|4728.92
08:14:28|4728.92
08:14:30|4728.92
08:14:31|4729.93
08:14:32|4729.93
08:14:33|4729.93
08:14:34|4729.93
08:14:35|4730.12
08:14:35|4730.13
08:14:37|4730.12
08:14:37|4730.12
08:14:38|4730.12
08:14:39|4730.81
08:14:41|4731.05
08:14:42|4731.05
08:14:43|4731.05
08:14:44|4731.06
08:14:45|4731.06
08:14:45|4731.06
08:14:46|4731.06
08:14:49|4731.02
08:14:49|4731.02
08:14:50|4731.02
08:14:52|4731.03
08:14:53|4731.03
08:14:54|4731.03
08:14:55|4731.03
08:14:56|4731.03
08:14:57|4731.03
08:14:58|4731.03
08:14:59|4731.03
08:15:00|4731.03
08:15:02|4731.03
08:15:03|4731.03
08:15:04|4731.03
08:15:04|4731.03
08:15:06|4731.03
08:15:07|4731.03
08:15:08|4731.03
08:15:09|4731.03
08:15:10|4731.03
08:15:11|4731.06
08:15:12|4731.06
08:15:13|4731.06
08:15:14|4731.06
08:15:15|4731.06
08:15:17|4731.75
08:15:17|4732.08
08:15:19|4731.99
08:15:20|4731.99
08:15:20|4731.91
08:15:21|4731.91
08:15:22|4731.91
08:15:24|4731.92
08:15:24|4731.92
08:15:26|4731.92
08:15:26|4731.92
08:15:28|4731.92
08:15:28|4731.91
08:15:30|4732.02
08:15:31|4732.03
08:15:32|4732.03
08:15:32|4732.03
08:15:33|4732.03
08:15:34|4731.96
08:15:35|4731.95
08:15:36|4731.98
08:15:37|4731.98
08:15:39|4732.42
08:15:39|4732.42
08:15:41|4732.36
08:15:42|4732.36
08:15:42|4732.14
08:15:43|4731.73
08:15:44|4732.28
08:15:45|4732.28
08:15:47|4732.28
08:15:47|4732.28
08:15:49|4732.28
08:15:51|4732.28
08:15:52|4732.28
08:15:53|4732.28
08:15:54|4732.28
08:15:55|4732.28
08:15:56|4732.27
08:15:57|4732.27
08:15:58|4732.27
08:16:00|4732.28
08:16:00|4732.28
08:16:01|4732.28
08:16:03|4732.28
08:16:04|4732.28
08:16:05|4732.28
08:16:07|4732.28
08:16:09|4732.3
08:16:09|4730.25
08:16:10|4730.22
08:16:11|4730.22
08:16:12|4730.22
08:16:13|4729.96
08:16:14|4729.96
08:16:15|4729.96
08:16:16|4729.96
08:16:17|4729.96
08:16:18|4729.96
08:16:19|4729.93
08:16:20|4729.93
08:16:21|4729.9
08:16:22|4729.89
08:16:23|4729.14
08:16:24|4728.44
08:16:25|4728.44
08:16:26|4728.44
08:16:27|4728.44
08:16:28|4728.44
08:16:29|4728.87
08:16:31|4728.66
08:16:31|4728.66
08:16:33|4728.66
08:16:33|4728.66
08:16:34|4728.65
08:16:35|4728.65
08:16:36|4728.43
08:16:37|4728.3
08:16:38|4728.3
08:16:39|4728.3
08:16:40|4728.3
08:16:41|4728.3
08:16:42|4728.29
08:16:43|4727.59
08:16:44|4727.59
08:16:45|4727.59
08:16:46|4727.59
08:16:47|4727.59
08:16:48|4727.59
08:16:50|4727.51
08:16:51|4727.51
08:16:53|4727.6
08:16:54|4727.6
08:16:55|4727.6
08:16:57|4727.62
08:16:58|4727.62
08:16:59|4727.62
08:17:00|4727.62
08:17:01|4727.66
08:17:03|4727.67
08:17:03|4727.67
08:17:05|4727.67
08:17:06|4727.67
08:17:07|4727.67
08:17:08|4727.71
08:17:09|4727.75
08:17:11|4727.75
08:17:12|4727.75
08:17:12|4727.75
08:17:13|4727.78
08:17:15|4728.26
08:17:16|4728.26
08:17:17|4728.26
08:17:18|4728.26
08:17:19|4728.26
08:17:20|4728.26
08:17:21|4728.26
08:17:22|4728.26
08:17:23|4728.26
08:17:23|4728.26
08:17:24|4728.26
08:17:26|4728.26
08:17:27|4728.26
08:17:27|4728.26
08:17:29|4728.26
08:17:30|4728.26
08:17:31|4728.25
08:17:32|4728.25
08:17:33|4729.62
08:17:34|4729.62
08:17:35|4729.62
08:17:36|4729.63
08:17:37|4729.62
08:17:38|4729.63
08:17:39|4729.63
08:17:40|4729.62
08:17:41|4729.62
08:17:42|4729.67
08:17:43|4730.
08:17:44|4730.
08:17:45|4730.
08:17:46|4730.04
08:17:47|4730.04
08:17:48|4731.05
08:17:49|4731.05
08:17:50|4731.05
08:17:52|4731.05
08:17:53|4731.05
08:17:54|4731.06
08:17:55|4731.06
08:17:56|4731.06
08:17:57|4731.06
08:17:58|4731.06
08:18:00|4731.05
08:18:01|4731.06
08:18:02|4731.06
08:18:03|4731.06
08:18:04|4731.06
08:18:05|4731.06
08:18:07|4731.6
08:18:07|4731.6
08:18:08|4731.6
08:18:10|4732.57
08:18:11|4731.99
08:18:12|4731.99
08:18:12|4731.99
08:18:13|4731.61
08:18:15|4731.61
08:18:15|4731.12
08:18:17|4731.11
08:18:17|4731.83
08:18:19|4731.83
08:18:20|4731.83
08:18:21|4731.83
08:18:22|4731.14
08:18:23|4731.07
08:18:24|4731.07
08:18:25|4731.07
08:18:26|4731.06
08:18:27|4731.06
08:18:28|4731.06
08:18:29|4731.07
08:18:30|4731.02
08:18:31|4731.02
08:18:32|4731.02
08:18:34|4731.01
08:18:35|4730.91
08:18:36|4730.75
08:18:36|4730.75
08:18:38|4730.75
08:18:39|4730.36
08:18:39|4729.65
08:18:40|4730.34
08:18:42|4730.11
08:18:42|4730.11
08:18:45|4730.1
08:18:45|4730.1
08:18:46|4730.01
08:18:47|4730.01
08:18:48|4729.5
08:18:49|4729.5
08:18:50|4729.5
08:18:52|4729.51
08:18:52|4729.51
08:18:54|4729.51
08:18:55|4729.51
08:18:57|4729.5
08:18:58|4729.5
08:18:59|4729.5
08:19:00|4729.5
08:19:01|4729.51
08:19:02|4729.5
08:19:03|4729.5
08:19:04|4729.5
08:19:05|4729.5
08:19:06|4729.51
08:19:07|4729.51
08:19:09|4729.51
08:19:10|4729.51
08:19:11|4729.51
08:19:12|4729.51
08:19:12|4729.51
08:19:13|4729.51
08:19:15|4730.
08:19:15|4730.36
08:19:16|4730.36
08:19:18|4730.02
08:19:19|4730.01
08:19:19|4729.81
08:19:21|4729.81
08:19:21|4729.81
08:19:23|4729.82
08:19:24|4729.82
08:19:24|4729.82
08:19:26|4728.87
08:19:27|4728.69
08:19:27|4728.69
08:19:28|4728.66
08:19:30|4728.66
08:19:30|4728.66
08:19:31|4728.66
08:19:32|4728.66
08:19:34|4728.66
08:19:35|4728.66
08:19:36|4728.66
08:19:36|4728.42
08:19:38|4728.42
08:19:39|4728.42
08:19:39|4728.46
08:19:41|4728.46
08:19:41|4728.54
08:19:42|4728.54
08:19:43|4728.54
08:19:45|4728.54
08:19:45|4728.54
08:19:47|4728.54
08:19:48|4728.54
08:19:48|4728.55
08:19:49|4728.55
08:19:51|4728.54
08:19:52|4728.55
08:19:53|4728.54
08:19:54|4728.55
08:19:56|4728.55
08:19:57|4728.68
08:19:58|4728.68
08:19:59|4728.68
08:20:00|4728.68
08:20:01|4728.68
08:20:03|4728.68
08:20:04|4728.68
08:20:05|4728.68
08:20:07|4728.63
08:20:07|4728.63
08:20:08|4728.63
08:20:10|4728.63
08:20:11|4728.63
08:20:12|4728.59
08:20:13|4728.59
08:20:14|4728.59
08:20:15|4728.55
08:20:16|4728.56
08:20:17|4728.56
08:20:18|4728.55
08:20:19|4728.54
08:20:20|4728.54
08:20:21|4728.54
08:20:22|4728.54
08:20:23|4728.68
08:20:24|4728.68
08:20:25|4728.68
08:20:26|4728.7
08:20:27|4728.7
08:20:28|4728.7
08:20:29|4728.7
08:20:30|4728.7
08:20:31|4728.7
08:20:32|4728.7
08:20:33|4728.69
08:20:34|4728.69
08:20:35|4728.69
08:20:36|4728.69
08:20:37|4728.69
08:20:38|4728.69
08:20:39|4728.7
08:20:40|4728.7
08:20:41|4729.44
08:20:42|4729.94
08:20:43|4730.5
08:20:44|4730.07
08:20:45|4730.07
08:20:46|4730.08
08:20:47|4730.08
08:20:48|4730.1
08:20:49|4730.1
08:20:50|4730.1
08:20:51|4730.11
08:20:52|4730.1
08:20:53|4730.11
08:20:54|4730.11
08:20:56|4730.11
08:20:57|4730.43
08:20:58|4731.82
08:20:59|4731.82
08:21:00|4731.99
08:21:02|4731.99
08:21:03|4731.99
08:21:04|4731.99
08:21:05|4731.99
08:21:06|4731.99
08:21:07|4732.21
08:21:08|4732.21
08:21:08|4732.15
08:21:10|4732.14
08:21:12|4731.74
08:21:13|4731.69
08:21:13|4731.69
08:21:14|4731.7
08:21:16|4731.7
08:21:16|4731.7
08:21:18|4731.17
08:21:20|4731.17
08:21:21|4731.27
08:21:21|4730.92
08:21:22|4730.34
08:21:23|4730.34
08:21:25|4730.34
08:21:25|4730.11
08:21:26|4728.9
08:21:27|4728.9
08:21:28|4728.9
08:21:29|4728.9
08:21:31|4728.9
08:21:31|4728.91
08:21:32|4728.91
08:21:33|4728.58
08:21:34|4728.52
08:21:35|4728.5
08:21:36|4728.5
08:21:37|4727.52
08:21:38|4727.32
08:21:39|4727.33
08:21:40|4728.24
08:21:41|4727.83
08:21:42|4727.84
08:21:44|4727.84
08:21:44|4728.12
08:21:46|4728.25
08:21:46|4728.25
08:21:47|4728.25
08:21:49|4728.25
08:21:50|4728.25
08:21:51|4728.25
08:21:52|4728.25
08:21:53|4728.12
08:21:54|4728.12
08:21:56|4727.89
08:21:56|4727.89
08:21:57|4727.89
08:21:58|4727.88
08:21:59|4727.88
08:22:00|4727.88
08:22:02|4727.88
08:22:04|4728.83
08:22:04|4728.83
08:22:06|4728.83
08:22:07|4728.83
08:22:08|4728.83
08:22:09|4728.83
08:22:10|4728.83
08:22:10|4728.67
08:22:12|4728.67
08:22:13|4728.67
08:22:14|4728.67
08:22:15|4727.92
08:22:16|4727.92
08:22:17|4727.92
08:22:18|4727.92
08:22:19|4727.92
08:22:20|4728.41
08:22:21|4728.41
08:22:22|4728.41
08:22:23|4728.41
08:22:25|4728.41
08:22:25|4728.4
08:22:26|4728.4
08:22:27|4728.4
08:22:28|4728.4
08:22:30|4728.41
08:22:30|4728.4
08:22:31|4728.4
08:22:32|4728.41
08:22:33|4729.05
08:22:34|4729.06
08:22:35|4729.49
08:22:36|4729.49
08:22:37|4729.49
08:22:38|4729.49
08:22:39|4729.5
08:22:41|4729.5
08:22:41|4729.5
08:22:42|4730.09
08:22:43|4730.09
08:22:45|4730.09
08:22:46|4730.09
08:22:46|4730.09
08:22:47|4730.09
08:22:48|4730.12
08:22:49|4730.13
08:22:51|4730.14
08:22:51|4730.14
08:22:52|4730.14
08:22:53|4730.14
08:22:54|4730.35
08:22:55|4730.7
08:22:56|4730.7
08:22:57|4730.7
08:22:59|4730.69
08:23:00|4730.58
08:23:01|4731.05
08:23:02|4731.05
08:23:03|4730.68
08:23:05|4730.66
08:23:06|4730.63
08:23:07|4730.63
08:23:08|4730.62
08:23:09|4730.
08:23:10|4729.46
08:23:11|4729.84
08:23:12|4729.84
08:23:14|4729.61
08:23:14|4729.61
08:23:16|4729.6
08:23:17|4729.6
08:23:18|4729.6
08:23:19|4729.61
08:23:19|4729.6
08:23:20|4729.61
08:23:21|4729.61
08:23:22|4729.46
08:23:23|4729.17
08:23:25|4729.17
08:23:26|4729.17
08:23:26|4729.31
08:23:27|4729.31
08:23:28|4729.31
08:23:30|4729.31
08:23:31|4729.99
08:23:32|4729.99
08:23:33|4729.99
08:23:34|4729.3
08:23:35|4729.3
08:23:36|4727.95
08:23:37|4728.17
08:23:38|4728.17
08:23:39|4728.17
08:23:39|4727.85
08:23:41|4727.85
08:23:42|4727.85
08:23:42|4728.27
08:23:44|4728.27
08:23:44|4728.27
08:23:46|4728.27
08:23:46|4727.41
08:23:48|4727.41
08:23:48|4727.6
08:23:49|4727.6
08:23:51|4727.6
08:23:51|4727.56
08:23:52|4727.53
08:23:53|4727.57
08:23:54|4727.56
08:23:55|4727.57
08:23:57|4727.6
08:23:59|4727.6
08:23:59|4727.6
08:24:00|4727.6
08:24:01|4727.6
08:24:03|4727.6
08:24:04|4727.6
08:24:05|4727.6
08:24:06|4727.6
08:24:08|4727.59
08:24:09|4727.57
08:24:10|4727.56
08:24:11|4727.56
08:24:13|4727.56
08:24:13|4727.52
08:24:14|4727.52
08:24:16|4728.1
08:24:16|4728.74
08:24:17|4728.74
08:24:18|4728.74
08:24:19|4728.74
08:24:20|4728.78
08:24:21|4728.78
08:24:23|4728.78
08:24:24|4728.92
08:24:25|4728.92
08:24:26|4729.27
08:24:26|4729.3
08:24:28|4729.86
08:24:29|4729.86
08:24:30|4729.86
08:24:31|4729.86
08:24:31|4729.86
08:24:33|4729.86
08:24:34|4728.74
08:24:35|4728.74
08:24:36|4728.74
08:24:37|4728.74
08:24:38|4728.74
08:24:39|4728.74
08:24:40|4728.74
08:24:41|4729.19
08:24:42|4729.19
08:24:43|4729.19
08:24:44|4729.19
08:24:45|4729.86
08:24:46|4729.86
08:24:46|4729.86
08:24:47|4729.86
08:24:48|4729.87
08:24:50|4729.87
08:24:51|4729.86
08:24:52|4729.86
08:24:53|4729.86
08:24:54|4729.86
08:24:55|4729.77
08:24:56|4729.77
08:24:58|4729.77
08:24:59|4729.76
08:25:00|4729.73
08:25:01|4729.71
08:25:02|4729.71
08:25:04|4729.54
08:25:05|4729.54
08:25:06|4729.53
08:25:08|4729.54
08:25:09|4729.54
08:25:11|4729.54
08:25:12|4729.54
08:25:13|4729.54
08:25:14|4729.53
08:25:15|4729.53
08:25:16|4729.53
08:25:17|4729.76
08:25:18|4729.76
08:25:19|4729.76
08:25:20|4729.76
08:25:21|4729.77
08:25:22|4729.77
08:25:23|4729.77
08:25:24|4729.76
08:25:25|4729.77
08:25:26|4729.77
08:25:27|4729.77
08:25:28|4729.3
08:25:29|4729.3
08:25:30|4729.3
08:25:31|4729.67
08:25:32|4729.18
08:25:33|4729.18
08:25:34|4729.18
08:25:36|4729.18
08:25:36|4729.18
08:25:38|4729.18
08:25:38|4729.18
08:25:39|4729.18
08:25:40|4729.19
08:25:42|4729.19
08:25:43|4729.19
08:25:43|4729.2
08:25:45|4729.19
08:25:45|4729.19
08:25:47|4729.22
08:25:48|4729.22
08:25:48|4729.23
08:25:50|4729.23
08:25:51|4729.18
08:25:52|4729.19
08:25:52|4729.19
08:25:53|4729.19
08:25:55|4729.19
08:25:56|4729.18
08:25:57|4729.18
08:25:57|4729.18
08:25:59|4729.19
08:26:00|4729.18
08:26:01|4729.19
08:26:03|4729.19
08:26:05|4729.18
08:26:06|4729.18
08:26:07|4729.18
08:26:08|4729.18
08:26:09|4729.19
08:26:10|4729.19
08:26:11|4727.52
08:26:12|4728.4
08:26:13|4728.4
08:26:14|4727.68
08:26:15|4727.69
08:26:17|4727.69
08:26:17|4727.69
08:26:18|4727.68
08:26:20|4728.03
08:26:21|4727.33
08:26:22|4727.43
08:26:23|4727.43
08:26:23|4727.43
08:26:24|4727.42
08:26:26|4727.38
08:26:27|4727.38
08:26:28|4727.34
08:26:29|4727.32
08:26:30|4727.32
08:26:30|4727.32
08:26:31|4727.27
08:26:32|4727.27
08:26:33|4727.26
08:26:34|4727.26
08:26:35|4727.25
08:26:36|4727.25
08:26:38|4727.25
08:26:39|4727.26
08:26:40|4727.26
08:26:40|4727.22
08:26:41|4727.22
08:26:43|4726.12
08:26:44|4726.03
08:26:44|4726.03
08:26:45|4726.03
08:26:46|4726.03
08:26:48|4726.03
08:26:48|4726.03
08:26:50|4726.03
08:26:51|4726.03
08:26:52|4726.03
08:26:52|4726.04
08:26:54|4726.04
08:26:54|4726.04
08:26:56|4726.04
08:26:56|4726.03
08:26:57|4726.03
08:26:58|4726.03
08:27:00|4726.04
08:27:02|4726.04
08:27:03|4726.04
08:27:04|4726.04
08:27:05|4726.03
08:27:07|4726.03
08:27:07|4725.38
08:27:09|4725.38
08:27:09|4725.37
08:27:11|4725.37
08:27:11|4725.4
08:27:13|4725.4
08:27:13|4725.4
08:27:15|4725.41
08:27:16|4725.41
08:27:17|4725.41
08:27:18|4725.41
08:27:18|4725.4
08:27:20|4725.4
08:27:20|4724.99
08:27:21|4725.
08:27:23|4725.
08:27:24|4725.
08:27:25|4725.
08:27:26|4725.
08:27:27|4725.01
08:27:28|4725.
08:27:29|4725.
08:27:31|4725.
08:27:31|4725.
08:27:32|4724.99
08:27:33|4724.98
08:27:34|4724.98
08:27:35|4724.98
08:27:36|4724.98
08:27:38|4724.98
08:27:38|4724.97
08:27:39|4724.97
08:27:40|4724.97
08:27:41|4724.98
08:27:42|4724.97
08:27:43|4724.97
08:27:44|4724.26
08:27:45|4724.27
08:27:46|4724.26
08:27:47|4724.26
08:27:48|4723.68
08:27:49|4723.2
08:27:50|4723.21
08:27:51|4722.95
08:27:52|4722.6
08:27:53|4722.59
08:27:54|4722.59
08:27:55|4722.6
08:27:56|4722.89
08:27:57|4722.65
08:27:58|4722.65
08:27:59|4722.7
08:28:01|4722.35
08:28:02|4722.35
08:28:03|4722.6
08:28:04|4722.82
08:28:05|4722.79
08:28:06|4722.79
08:28:07|4722.79
08:28:08|4722.79
08:28:10|4722.74
08:28:11|4722.74
08:28:12|4722.82
08:28:13|4722.83
08:28:14|4722.83
08:28:15|4722.83
08:28:17|4722.82
08:28:18|4722.82
08:28:19|4722.83
08:28:20|4722.83
08:28:21|4722.82
08:28:22|4722.82
08:28:23|4722.82
08:28:24|4722.83
08:28:25|4722.86
08:28:26|4722.93
08:28:27|4722.93
08:28:28|4722.93
08:28:29|4722.92
08:28:30|4722.83
08:28:31|4722.66
08:28:32|4722.66
08:28:33|4722.66
08:28:34|4722.66
08:28:35|4722.66
08:28:36|4722.66
08:28:37|4722.67
08:28:38|4722.67
08:28:39|4722.67
08:28:40|4722.52
08:28:41|4722.52
08:28:42|4722.52
08:28:43|4722.52
08:28:44|4722.52
08:28:45|4722.52
08:28:46|4722.52
08:28:47|4722.53
08:28:48|4722.52
08:28:49|4722.51
08:28:50|4722.51
08:28:51|4722.51
08:28:53|4722.51
08:28:53|4722.51
08:28:54|4722.51
08:28:55|4722.52
08:28:56|4722.7
08:28:57|4722.53
08:28:59|4722.53
08:29:00|4722.53
08:29:00|4722.53
08:29:02|4722.45
08:29:04|4722.44
08:29:05|4722.43
08:29:06|4722.43
08:29:07|4722.43
08:29:08|4722.42
08:29:09|4722.37
08:29:10|4722.37
08:29:11|4722.35
08:29:12|4722.34
08:29:13|4722.34
08:29:14|4722.37
08:29:15|4722.38
08:29:16|4722.37
08:29:17|4722.33
08:29:18|4722.27
08:29:19|4722.27
08:29:20|4722.27
08:29:21|4721.66
08:29:22|4721.66
08:29:23|4721.66
08:29:24|4721.66
08:29:25|4721.65
08:29:26|4721.66
08:29:27|4721.71
08:29:28|4721.86
08:29:29|4721.91
08:29:30|4721.91
08:29:31|4721.96
08:29:32|4721.66
08:29:33|4721.88
08:29:34|4721.85
08:29:36|4721.85
08:29:36|4721.85
08:29:38|4721.85
08:29:39|4721.85
08:29:40|4721.84
08:29:41|4721.3
08:29:42|4721.31
08:29:43|4721.3
08:29:44|4721.3
08:29:45|4721.3
08:29:46|4720.31
08:29:47|4721.1
08:29:48|4721.1
08:29:49|4721.09
08:29:50|4721.09
08:29:51|4721.09
08:29:52|4721.09
08:29:53|4721.09
08:29:54|4721.09
08:29:55|4721.09
08:29:56|4721.09
08:29:57|4720.96
08:29:58|4720.96
08:29:59|4720.96
08:30:00|4721.82
08:30:01|4721.85
08:30:02|4721.85
08:30:03|4721.84
08:30:04|4721.84
08:30:05|4721.84
08:30:06|4721.84
08:30:07|4721.84
08:30:08|4721.84
08:30:09|4721.84
08:30:10|4721.84
08:30:11|4720.97
08:30:12|4720.97
08:30:13|4720.97
08:30:14|4720.96
08:30:15|4721.08
08:30:16|4721.08
08:30:17|4721.08
08:30:18|4721.08
08:30:20|4721.08
08:30:20|4721.09
08:30:22|4721.09
08:30:22|4721.09
08:30:24|4721.09
08:30:25|4721.09
08:30:26|4721.09
08:30:27|4721.09
08:30:28|4721.08
08:30:29|4721.08
08:30:29|4721.08
08:30:31|4721.08
08:30:31|4721.09
08:30:33|4722.33
08:30:34|4722.52
08:30:34|4722.52
08:30:36|4722.52
08:30:37|4722.52
08:30:37|4722.52
08:30:39|4722.52
08:30:41|4722.52
08:30:41|4720.5
08:30:42|4720.97
08:30:43|4720.65
08:30:44|4720.65
08:30:46|4720.65
08:30:46|4720.65
08:30:48|4720.75
08:30:49|4720.18
08:30:50|4720.18
08:30:50|4720.46
08:30:51|4720.01
08:30:53|4720.01
08:30:54|4720.
08:30:55|4720.
08:30:56|4720.
08:30:56|4720.01
08:30:57|4720.01
08:30:59|4720.03
08:30:59|4720.65
08:31:00|4720.45
08:31:02|4720.3
08:31:03|4720.69
08:31:05|4721.02
08:31:06|4721.02
08:31:07|4721.02
08:31:08|4721.03
08:31:09|4721.03
08:31:11|4721.28
08:31:12|4721.28
08:31:14|4721.46
08:31:14|4721.42
08:31:15|4721.42
08:31:17|4721.26
08:31:17|4721.26
08:31:18|4721.26
08:31:19|4721.26
08:31:20|4721.25
08:31:22|4721.25
08:31:23|4721.26
08:31:24|4721.26
08:31:25|4721.26
08:31:25|4721.27
08:31:27|4721.27
08:31:28|4721.27
08:31:29|4721.28
08:31:30|4721.28
08:31:31|4721.28
08:31:32|4721.28
08:31:33|4721.28
08:31:34|4721.28
08:31:35|4721.28
08:31:36|4721.28
08:31:37|4721.28
08:31:38|4721.28
08:31:39|4721.13
08:31:40|4720.
08:31:41|4720.
08:31:42|4720.07
08:31:43|4720.29
08:31:44|4720.83
08:31:45|4720.83
08:31:46|4720.68
08:31:47|4720.68
08:31:48|4720.63
08:31:49|4720.63
08:31:50|4720.63
08:31:51|4720.63
08:31:52|4720.34
08:31:53|4720.34
08:31:54|4720.04
08:31:55|4720.06
08:31:56|4720.06
08:31:57|4720.06
08:31:58|4720.06
08:31:59|4720.51
08:32:00|4720.43
08:32:02|4720.83
08:32:02|4720.82
08:32:04|4721.49
08:32:05|4721.5
08:32:06|4721.49
08:32:08|4721.5
08:32:08|4721.5
08:32:10|4721.5
08:32:11|4721.49
08:32:13|4721.33
08:32:14|4721.33
08:32:15|4720.92
08:32:16|4720.92
08:32:17|4720.92
08:32:18|4721.28
08:32:19|4721.29
08:32:20|4721.29
08:32:20|4721.61
08:32:21|4721.62
08:32:23|4721.74
08:32:24|4721.74
08:32:25|4721.74
08:32:26|4721.8
08:32:27|4721.79
08:32:28|4721.79
08:32:29|4721.8
08:32:30|4721.79
08:32:31|4721.79
08:32:32|4721.8
08:32:33|4721.8
08:32:34|4721.8
08:32:35|4721.79
08:32:36|4721.79
08:32:37|4721.79
08:32:38|4721.79
08:32:39|4721.79
08:32:40|4721.79
08:32:42|4721.8
08:32:42|4721.74
08:32:43|4721.74
08:32:44|4721.74
08:32:46|4721.74
08:32:46|4721.74
08:32:48|4721.75
08:32:49|4721.74
08:32:50|4721.74
08:32:51|4721.74
08:32:52|4721.42
08:32:53|4721.42
08:32:54|4721.42
08:32:55|4721.04
08:32:56|4721.03
08:32:56|4721.04
08:32:57|4720.67
08:32:58|4720.28
08:33:00|4720.51
08:33:00|4720.52
08:33:02|4720.77
08:33:03|4720.87
08:33:04|4720.86
08:33:05|4720.86
08:33:06|4720.36
08:33:08|4720.51
08:33:08|4720.52
08:33:10|4720.52
08:33:11|4720.52
08:33:11|4720.52
08:33:13|4720.52
08:33:14|4720.52
08:33:15|4720.52
08:33:16|4720.52
08:33:17|4720.52
08:33:23|4720.35
08:33:24|4720.35
08:33:25|4720.36
08:33:26|4720.35
08:33:27|4720.28
08:33:28|4720.27
08:33:29|4720.27
08:33:29|4721.12
08:33:31|4721.12
08:33:31|4720.88
08:33:33|4720.88
08:33:33|4721.3
08:33:35|4721.3
08:33:37|4721.29
08:33:37|4721.3
08:33:38|4721.66
08:33:39|4721.67
08:33:40|4721.67
08:33:41|4721.67
08:33:42|4721.73
08:33:43|4721.63
08:33:44|4721.37
08:33:45|4721.37
08:33:46|4721.37
08:33:47|4721.34
08:33:48|4721.34
08:33:49|4721.34
08:33:50|4719.38
08:33:51|4719.28
08:33:52|4719.26
08:33:53|4719.24
08:33:54|4719.22
08:33:55|4719.21
08:33:56|4717.95
08:33:57|4718.6
08:33:58|4718.6
08:33:59|4718.1
08:34:00|4718.46
08:34:01|4718.21
08:34:02|4718.2
08:34:03|4718.2
08:34:04|4718.21
08:34:05|4718.21
08:34:07|4718.21
08:34:08|4718.21
08:34:09|4719.22
08:34:10|4719.39
08:34:11|4719.56
08:34:12|4719.54
08:34:14|4719.54
08:34:15|4719.54
08:34:17|4719.21
08:34:18|4719.1
08:34:18|4718.56
08:34:19|4719.2
08:34:20|4719.53
08:34:21|4718.73
08:34:23|4719.15
08:34:23|4719.15
08:34:24|4719.33
08:34:25|4719.2
08:34:26|4719.19
08:34:27|4719.19
08:34:28|4719.19
08:34:29|4719.19
08:34:30|4719.19
08:34:31|4719.17
08:34:32|4718.22
08:34:33|4718.22
08:34:34|4718.39
08:34:35|4718.19
08:34:36|4718.07
08:34:37|4718.03
08:34:38|4718.03
08:34:39|4717.93
08:34:40|4717.94
08:34:41|4717.93
08:34:42|4717.93
08:34:43|4717.93
08:34:44|4717.94
08:34:45|4717.93
08:34:47|4717.93
08:34:47|4716.58
08:34:48|4716.58
08:34:49|4716.58
08:34:50|4717.57
08:34:51|4717.18
08:34:52|4717.37
08:34:53|4717.42
08:34:54|4717.37
08:34:55|4716.97
08:34:56|4716.97
08:34:57|4716.97
08:34:59|4716.96
08:35:00|4717.04
08:35:01|4717.04
08:35:02|4717.04
08:35:03|4717.41
08:35:04|4717.42
08:35:05|4717.42
08:35:06|4717.6
08:35:07|4717.79
08:35:09|4717.79
08:35:10|4717.63
08:35:11|4717.63
08:35:12|4717.84
08:35:13|4718.71
08:35:14|4718.71
08:35:15|4718.71
08:35:16|4718.32
08:35:17|4718.32
08:35:19|4715.83
08:35:19|4715.83
08:35:20|4715.88
08:35:21|4716.
08:35:22|4716.04
08:35:23|4716.04
08:35:24|4716.04
08:35:26|4716.24
08:35:26|4716.22
08:35:28|4716.21
08:35:29|4716.28
08:35:30|4716.28
08:35:31|4716.28
08:35:32|4716.28
08:35:32|4716.11
08:35:33|4716.11
08:35:35|4716.11
08:35:35|4716.12
08:35:36|4716.12
08:35:38|4716.14
08:35:39|4716.14
08:35:40|4716.13
08:35:41|4716.13
08:35:42|4716.13
08:35:42|4716.13
08:35:44|4715.69
08:35:45|4715.68
08:35:46|4715.68
08:35:47|4715.68
08:35:48|4715.68
08:35:49|4715.69
08:35:50|4715.69
08:35:50|4716.05
08:35:51|4715.72
08:35:52|4715.4
08:35:53|4715.4
08:35:55|4715.42
08:35:56|4715.42
08:35:57|4716.07
08:35:58|4716.26
08:35:59|4717.26
08:35:59|4715.55
08:36:00|4715.38
08:36:01|4715.7
08:36:03|4715.7
08:36:04|4715.7
08:36:05|4715.93
08:36:06|4715.39
08:36:07|4716.01
08:36:08|4716.01
08:36:10|4716.25
08:36:10|4715.96
08:36:12|4715.96
08:36:13|4715.96
08:36:14|4716.4
08:36:16|4715.41
08:36:16|4715.41
08:36:18|4715.53
08:36:19|4715.54
08:36:20|4715.63
08:36:22|4715.62
08:36:23|4715.44
08:36:24|4715.56
08:36:25|4715.59
08:36:26|4715.62
08:36:27|4715.62
08:36:28|4715.62
08:36:29|4715.63
08:36:29|4715.99
08:36:30|4715.9
08:36:32|4715.91
08:36:32|4716.93
08:36:34|4717.23
08:36:35|4716.85
08:36:36|4716.85
08:36:37|4716.9
08:36:38|4716.9
08:36:39|4717.37
08:36:40|4717.84
08:36:41|4717.84
08:36:42|4717.81
08:36:42|4717.8
08:36:44|4717.13
08:36:45|4716.45
08:36:46|4716.37
08:36:46|4716.37
08:36:47|4716.49
08:36:48|4716.49
08:36:50|4716.49
08:36:50|4716.49
08:36:51|4716.49
08:36:52|4716.5
08:36:53|4716.49
08:36:55|4716.49
08:36:56|4716.49
08:36:57|4716.49
08:36:58|4715.54
08:36:58|4715.54
08:36:59|4715.75
08:37:01|4715.74
08:37:01|4715.74
08:37:02|4715.53
08:37:04|4714.81
08:37:05|4715.17
08:37:06|4714.46
08:37:07|4714.46
08:37:07|4714.45
08:37:09|4714.46
08:37:10|4714.44
08:37:12|4714.45
08:37:14|4714.41
08:37:14|4714.67
08:37:15|4714.66
08:37:16|4714.65
08:37:18|4714.2
08:37:18|4714.2
08:37:19|4713.38
08:37:20|4713.38
08:37:21|4713.38
08:37:23|4713.69
08:37:24|4713.9
08:37:25|4714.15
08:37:26|4714.44
08:37:27|4714.44
08:37:28|4714.42
08:37:28|4714.42
08:37:31|4714.42
08:37:31|4714.42
08:37:33|4714.42
08:37:34|4714.19
08:37:35|4714.17
08:37:37|4714.17
08:37:37|4714.17
08:37:39|4714.18
08:37:39|4713.91
08:37:40|4713.91
08:37:41|4713.91
08:37:42|4713.92
08:37:43|4713.92
08:37:44|4713.91
08:37:46|4713.91
08:37:46|4713.91
08:37:48|4713.91
08:37:48|4713.92
08:37:50|4713.92
08:37:51|4713.91
08:37:52|4713.91
08:37:53|4713.91
08:37:54|4713.91
08:37:55|4713.91
08:37:56|4713.88
08:37:57|4713.38
08:37:58|4713.38
08:37:59|4713.38
08:38:00|4713.54
08:38:01|4713.61
08:38:02|4713.53
08:38:04|4713.39
08:38:04|4713.24
08:38:05|4713.25
08:38:06|4713.25
08:38:08|4713.25
08:38:09|4713.25
08:38:10|4713.25
08:38:11|4713.25
08:38:12|4713.24
08:38:13|4713.25
08:38:15|4713.25
08:38:16|4713.25
08:38:17|4713.25
08:38:18|4713.25
08:38:19|4714.81
08:38:20|4714.5
08:38:21|4714.5
08:38:22|4714.5
08:38:23|4714.82
08:38:24|4714.82
08:38:26|4714.82
08:38:26|4714.82
08:38:27|4714.82
08:38:28|4714.8
08:38:30|4714.8
08:38:31|4714.79
08:38:31|4714.79
08:38:33|4714.8
08:38:33|4713.7
08:38:34|4713.85
08:38:36|4713.85
08:38:37|4713.86
08:38:38|4713.85
08:38:38|4713.45
08:38:40|4713.45
08:38:40|4713.46
08:38:41|4713.36
08:38:42|4713.83
08:38:43|4713.61
08:38:45|4713.61
08:38:45|4713.57
08:38:46|4714.
08:38:48|4714.
08:38:49|4714.
08:38:49|4714.
08:38:51|4713.81
08:38:52|4713.81
08:38:52|4713.82
08:38:53|4713.82
08:38:54|4714.
08:38:55|4714.
08:38:56|4714.45
08:38:58|4714.45
08:38:58|4714.45
08:38:59|4714.44
08:39:01|4714.44
08:39:03|4714.5
08:39:03|4714.5
08:39:04|4714.48
08:39:05|4714.44
08:39:06|4714.04
08:39:07|4714.05
08:39:09|4714.31
08:39:09|4714.31
08:39:10|4713.46
08:39:11|4713.64
08:39:13|4713.64
08:39:14|4713.63
08:39:16|4713.63
08:39:17|4713.63
08:39:18|4713.63
08:39:19|4713.63
08:39:20|4713.63
08:39:22|4713.59
08:39:23|4713.59
08:39:23|4713.62
08:39:25|4713.63
08:39:26|4713.84
08:39:26|4713.84
08:39:27|4713.32
08:39:29|4713.32
08:39:30|4713.32
08:39:31|4713.46
08:39:31|4713.46
08:39:32|4713.46
08:39:33|4713.46
08:39:34|4713.46
08:39:35|4713.66
08:39:37|4713.67
08:39:37|4714.
08:39:38|4714.1
08:39:39|4714.1
08:39:40|4714.09
08:39:41|4714.1
08:39:42|4714.1
08:39:43|4714.1
08:39:44|4714.1
08:39:45|4714.1
08:39:46|4714.1
08:39:48|4715.04
08:39:48|4715.45
08:39:49|4715.39
08:39:50|4714.12
08:39:52|4714.12
08:39:53|4713.4
08:39:53|4713.4
08:39:55|4714.09
08:39:55|4714.09
08:39:57|4714.09
08:39:58|4714.12
08:39:59|4714.12
08:39:59|4714.13
08:40:00|4714.12
08:40:01|4713.93
08:40:03|4713.97
08:40:03|4713.43
08:40:05|4713.43
08:40:06|4713.79
08:40:07|4713.79
08:40:08|4713.79
08:40:10|4713.84
08:40:11|4713.84
08:40:11|4713.95
08:40:12|4713.95
08:40:14|4713.94
08:40:15|4713.94
08:40:16|4713.94
08:40:18|4713.95
08:40:18|4713.81
08:40:19|4713.81
08:40:20|4713.94
08:40:22|4714.27
08:40:23|4714.26
08:40:24|4714.27
08:40:25|4714.27
08:40:26|4714.27
08:40:27|4714.27
08:40:28|4714.27
08:40:29|4715.7
08:40:30|4715.75
08:40:31|4716.47
08:40:32|4716.48
08:40:33|4716.47
08:40:34|4716.75
08:40:35|4716.76
08:40:36|4716.76
08:40:37|4716.75
08:40:38|4716.73
08:40:39|4716.75
08:40:40|4715.7
08:40:41|4715.94
08:40:42|4715.94
08:40:43|4715.94
08:40:44|4715.94
08:40:45|4716.33
08:40:46|4716.68
08:40:47|4716.68
08:40:48|4716.99
08:40:49|4716.98
08:40:50|4717.
08:40:51|4717.
08:40:52|4717.
08:40:53|4717.
08:40:54|4717.
08:40:55|4716.99
08:40:56|4716.99
08:40:57|4716.99
08:40:58|4716.99
08:40:59|4715.84
08:41:00|4715.02
08:41:01|4715.24
08:41:02|4717.
08:41:03|4717.
08:41:04|4716.65
08:41:05|4716.92
08:41:06|4716.91
08:41:08|4716.66
08:41:08|4716.65
08:41:09|4716.66
08:41:10|4717.
08:41:11|4715.93
08:41:12|4715.93
08:41:14|4715.98
08:41:16|4715.98
08:41:16|4716.07
08:41:18|4716.29
08:41:19|4716.07
08:41:21|4716.26
08:41:21|4715.02
08:41:22|4715.02
08:41:24|4714.85
08:41:24|4715.
08:41:25|4714.94
08:41:26|4714.94
08:41:27|4714.75
08:41:28|4714.75
08:41:29|4714.74
08:41:30|4714.74
08:41:31|4714.74
08:41:32|4714.92
08:41:33|4714.93
08:41:34|4714.93
08:41:36|4714.96
08:41:37|4715.05
08:41:38|4715.06
08:41:39|4715.06
08:41:40|4714.3
08:41:41|4715.93
08:41:42|4716.55
08:41:43|4716.99
08:41:44|4716.99
08:41:45|4716.85
08:41:46|4716.85
08:41:47|4716.84
08:41:48|4716.85
08:41:49|4716.87
08:41:50|4716.87
08:41:51|4716.87
08:41:52|4716.87
08:41:53|4716.87
08:41:55|4716.94
08:41:55|4716.94
08:41:57|4716.94
08:41:58|4716.93
08:41:59|4716.93
08:42:00|4716.93
08:42:01|4716.94
08:42:02|4716.94
08:42:02|4716.93
08:42:03|4716.93
08:42:05|4716.93
08:42:06|4716.93
08:42:07|4716.93
08:42:08|4716.94
08:42:09|4716.94
08:42:10|4716.94
08:42:11|4716.94
08:42:11|4716.94
08:42:13|4716.94
08:42:14|4717.37
08:42:16|4717.99
08:42:16|4718.
08:42:18|4718.
08:42:20|4717.99
08:42:21|4718.48
08:42:22|4718.49
08:42:23|4718.49
08:42:24|4718.48
08:42:25|4719.26
08:42:26|4719.26
08:42:27|4718.99
08:42:28|4720.
08:42:29|4720.
08:42:30|4720.
08:42:32|4720.
08:42:32|4720.
08:42:34|4720.17
08:42:35|4720.17
08:42:35|4718.28
08:42:36|4718.78
08:42:38|4718.77
08:42:38|4718.77
08:42:39|4718.77
08:42:40|4718.77
08:42:41|4718.78
08:42:42|4718.77
08:42:43|4718.78
08:42:44|4718.78
08:42:45|4718.78
08:42:46|4717.5
08:42:47|4717.5
08:42:48|4718.16
08:42:49|4718.16
08:42:50|4718.21
08:42:51|4718.21
08:42:52|4717.54
08:42:54|4717.54
08:42:54|4717.54
08:42:55|4719.21
08:42:56|4719.21
08:42:57|4719.22
08:42:58|4719.22
08:42:59|4719.22
08:43:00|4719.22
08:43:01|4719.22
08:43:02|4717.3
08:43:03|4715.
08:43:04|4715.
08:43:05|4715.03
08:43:06|4715.53
08:43:07|4715.6
08:43:08|4715.6
08:43:09|4715.82
08:43:10|4715.82
08:43:11|4715.82
08:43:12|4715.81
08:43:13|4714.84
08:43:14|4714.84
08:43:15|4714.84
08:43:17|4714.96
08:43:18|4714.97
08:43:19|4714.96
08:43:20|4714.96
08:43:22|4714.96
08:43:23|4714.96
08:43:24|4715.81
08:43:25|4714.32
08:43:25|4714.33
08:43:26|4714.86
08:43:28|4714.86
08:43:29|4715.01
08:43:30|4715.
08:43:31|4715.01
08:43:32|4715.01
08:43:33|4715.01
08:43:34|4715.
08:43:35|4715.01
08:43:36|4715.56
08:43:37|4715.57
08:43:38|4715.56
08:43:38|4713.81
08:43:40|4714.08
08:43:40|4714.59
08:43:42|4714.59
08:43:43|4715.43
08:43:43|4715.56
08:43:44|4715.65
08:43:45|4715.94
08:43:47|4716.34
08:43:48|4716.38
08:43:49|4716.37
08:43:49|4717.16
08:43:50|4717.44
08:43:52|4717.44
08:43:53|4717.43
08:43:53|4717.43
08:43:55|4717.43
08:43:55|4717.67
08:43:57|4717.67
08:43:58|4717.67
08:43:59|4717.67
08:43:59|4717.67
08:44:01|4717.68
08:44:02|4717.67
08:44:02|4717.81
08:44:03|4718.99
08:44:05|4718.99
08:44:06|4719.
08:44:07|4719.
08:44:09|4719.
08:44:09|4717.7
08:44:11|4718.65
08:44:11|4718.64
08:44:12|4717.9
08:44:13|4717.68
08:44:14|4717.68
08:44:16|4717.76
08:44:18|4717.96
08:44:19|4717.67
08:44:20|4717.67
08:44:21|4717.67
08:44:22|4717.67
08:44:23|4717.67
08:44:25|4717.68
08:44:26|4717.68
08:44:27|4717.67
08:44:28|4717.67
08:44:29|4717.67
08:44:30|4717.67
08:44:31|4717.63
08:44:32|4716.55
08:44:33|4716.55
08:44:34|4716.55
08:44:35|4716.54
08:44:36|4716.54
08:44:37|4716.55
08:44:38|4716.57
08:44:39|4715.93
08:44:41|4715.91
08:44:43|4715.91
08:44:43|4715.91
08:44:44|4715.91
08:44:45|4715.91
08:44:46|4716.28
08:44:47|4716.28
08:44:48|4716.28
08:44:49|4716.28
08:44:50|4716.28
08:44:51|4715.2
08:44:52|4715.2
08:44:53|4716.74
08:44:54|4716.74
08:44:56|4717.
08:44:56|4717.31
08:44:57|4717.31
08:44:58|4717.32
08:44:59|4717.32
08:45:00|4718.42
08:45:02|4718.43
08:45:03|4718.43
08:45:03|4718.44
08:45:05|4718.44
08:45:06|4718.41
08:45:07|4718.38
08:45:08|4718.38
08:45:09|4717.69
08:45:10|4717.69
08:45:11|4717.99
08:45:13|4718.42
08:45:13|4719.
08:45:14|4719.
08:45:15|4719.
08:45:17|4720.11
08:45:18|4719.82
08:45:20|4719.9
08:45:21|4720.42
08:45:22|4720.23
08:45:23|4720.35
08:45:25|4720.35
08:45:26|4720.35
08:45:27|4719.85
08:45:28|4719.23
08:45:29|4719.22
08:45:30|4719.22
08:45:31|4719.23
08:45:32|4719.23
08:45:33|4719.01
08:45:34|4718.
08:45:35|4718.
08:45:36|4718.
08:45:37|4718.
08:45:38|4717.62
08:45:39|4717.62
08:45:40|4717.62
08:45:41|4717.62
08:45:42|4717.62
08:45:43|4716.43
08:45:44|4716.86
08:45:45|4716.86
08:45:46|4716.86
08:45:47|4716.83
08:45:49|4716.83
08:45:49|4716.01
08:45:51|4716.09
08:45:51|4716.84
08:45:53|4716.84
08:45:54|4717.15
08:45:55|4716.81
08:45:56|4716.46
08:45:57|4716.47
08:45:58|4716.46
08:45:59|4716.46
08:46:00|4716.46
08:46:01|4716.46
08:46:02|4716.28
08:46:03|4716.72
08:46:04|4716.47
08:46:05|4716.43
08:46:06|4716.43
08:46:07|4716.43
08:46:09|4716.45
08:46:10|4716.45
08:46:10|4716.45
08:46:11|4716.45
08:46:13|4716.45
08:46:14|4716.45
08:46:15|4716.45
08:46:15|4716.45
08:46:16|4716.46
08:46:17|4716.46
08:46:19|4716.45
08:46:21|4716.45
08:46:22|4716.46
08:46:23|4716.46
08:46:24|4716.46
08:46:26|4716.46
08:46:27|4716.45
08:46:28|4716.42
08:46:29|4716.38
08:46:31|4716.3
08:46:32|4716.3
08:46:33|4717.27
08:46:34|4717.59
08:46:35|4717.59
08:46:37|4717.59
08:46:38|4717.59
08:46:39|4717.9
08:46:40|4717.9
08:46:40|4717.9
08:46:41|4718.26
08:46:43|4718.26
08:46:44|4718.26
08:46:45|4718.26
08:46:46|4717.61
08:46:47|4717.27
08:46:48|4716.11
08:46:48|4716.11
08:46:50|4716.11
08:46:51|4716.11
08:46:52|4716.14
08:46:53|4716.14
08:46:55|4716.49
08:46:55|4717.14
08:46:56|4717.58
08:46:57|4717.58
08:46:58|4717.59
08:46:59|4717.59
08:47:00|4718.
08:47:01|4718.
08:47:02|4718.
08:47:04|4716.43
08:47:05|4717.31
08:47:06|4717.42
08:47:07|4717.42
08:47:08|4717.42
08:47:09|4717.42
08:47:10|4717.42
08:47:11|4717.42
08:47:12|4717.56
08:47:13|4717.55
08:47:14|4717.55
08:47:15|4717.55
08:47:16|4717.22
08:47:17|4717.22
08:47:18|4719.06
08:47:19|4718.51
08:47:21|4718.52
08:47:22|4719.99
08:47:24|4720.4
08:47:24|4720.4
08:47:25|4720.4
08:47:27|4720.98
08:47:28|4720.71
08:47:29|4720.71
08:47:30|4720.71
08:47:31|4720.71
08:47:32|4720.71
08:47:33|4720.71
08:47:34|4720.67
08:47:35|4720.67
08:47:36|4720.67
08:47:37|4720.39
08:47:38|4721.3
08:47:39|4722.35
08:47:40|4722.35
08:47:41|4722.35
08:47:42|4722.35
08:47:43|4721.89
08:47:44|4721.91
08:47:45|4721.9
08:47:46|4723.2
08:47:47|4723.99
08:47:48|4723.99
08:47:49|4723.2
08:47:50|4723.2
08:47:51|4723.2
08:47:52|4723.19
08:47:53|4723.19
08:47:54|4722.86
08:47:55|4723.05
08:47:56|4723.05
08:47:57|4723.99
08:47:58|4723.99
08:47:59|4723.99
08:48:00|4723.99
08:48:01|4724.44
08:48:02|4725.67
08:48:04|4725.1
08:48:05|4724.15
08:48:07|4724.15
08:48:07|4723.99
08:48:09|4723.99
08:48:10|4724.19
08:48:10|4724.19
08:48:12|4724.19
08:48:12|4724.19
08:48:14|4724.18
08:48:15|4723.31
08:48:15|4723.31
08:48:16|4723.31
08:48:18|4723.31
08:48:19|4723.31
08:48:20|4723.35
08:48:21|4723.31
08:48:21|4723.31
08:48:22|4723.31
08:48:23|4722.
08:48:25|4722.
08:48:26|4722.55
08:48:26|4722.55
08:48:28|4722.55
08:48:28|4722.72
08:48:29|4722.73
08:48:31|4722.72
08:48:32|4722.73
08:48:33|4722.73
08:48:34|4722.7
08:48:34|4722.7
08:48:36|4722.02
08:48:36|4722.02
08:48:37|4722.02
08:48:39|4722.02
08:48:40|4723.99
08:48:41|4723.99
08:48:42|4723.98
08:48:43|4723.99
08:48:44|4723.99
08:48:44|4722.98
08:48:46|4722.98
08:48:46|4722.98
08:48:48|4722.99
08:48:48|4722.99
08:48:49|4722.99
08:48:51|4722.99
08:48:52|4722.07
08:48:52|4721.96
08:48:53|4721.84
08:48:54|4721.75
08:48:55|4721.75
08:48:57|4721.88
08:48:57|4722.74
08:48:59|4722.84
08:49:00|4722.99
08:49:01|4722.99
08:49:02|4723.
08:49:04|4723.
08:49:04|4723.87
08:49:06|4723.88
08:49:08|4723.87
08:49:08|4723.87
08:49:10|4723.88
08:49:11|4723.88
08:49:12|4723.87
08:49:12|4723.87
08:49:14|4723.88
08:49:16|4723.98
08:49:16|4723.98
08:49:17|4723.97
08:49:18|4723.98
08:49:19|4723.97
08:49:20|4723.97
08:49:21|4723.97
08:49:22|4723.97
08:49:24|4723.98
08:49:25|4723.98
08:49:25|4723.98
08:49:27|4722.97
08:49:27|4722.27
08:49:29|4722.28
08:49:29|4722.28
08:49:30|4722.27
08:49:32|4723.14
08:49:33|4723.96
08:49:34|4723.93
08:49:34|4723.92
08:49:35|4723.92
08:49:36|4723.92
08:49:37|4723.92
08:49:38|4723.92
08:49:39|4723.92
08:49:40|4723.93
08:49:42|4723.92
08:49:42|4723.92
08:49:43|4723.92
08:49:45|4723.88
08:49:45|4723.35
08:49:47|4723.35
08:49:47|4723.35
08:49:48|4723.35
08:49:49|4723.35
08:49:50|4723.35
08:49:51|4723.34
08:49:52|4723.35
08:49:53|4723.02
08:49:54|4723.02
08:49:55|4723.02
08:49:56|4723.02
08:49:57|4723.01
08:49:58|4723.02
08:49:59|4723.02
08:50:00|4723.02
08:50:02|4723.02
08:50:02|4721.68
08:50:04|4722.57
08:50:06|4722.57
08:50:07|4722.57
08:50:08|4722.57
08:50:09|4722.73
08:50:10|4722.9
08:50:11|4722.9
08:50:12|4722.9
08:50:13|4722.94
08:50:14|4722.94
08:50:15|4722.95
08:50:16|4722.95
08:50:18|4722.95
08:50:18|4722.96
08:50:20|4722.96
08:50:21|4722.96
08:50:21|4722.95
08:50:23|4722.59
08:50:23|4722.82
08:50:25|4722.82
08:50:25|4722.94
08:50:26|4722.94
08:50:27|4722.94
08:50:28|4722.95
08:50:29|4722.94
08:50:31|4722.94
08:50:31|4722.95
08:50:32|4722.94
08:50:33|4722.95
08:50:34|4722.94
08:50:35|4722.95
08:50:36|4722.97
08:50:37|4722.94
08:50:38|4722.95
08:50:39|4722.95
08:50:40|4722.99
08:50:42|4724.
08:50:42|4724.19
08:50:44|4724.27
08:50:44|4724.5
08:50:45|4724.48
08:50:46|4723.61
08:50:47|4722.95
08:50:48|4722.95
08:50:49|4723.01
08:50:50|4723.01
08:50:52|4723.01
08:50:52|4723.01
08:50:53|4723.01
08:50:55|4722.94
08:50:55|4722.94
08:50:57|4722.94
08:50:58|4722.29
08:50:59|4722.29
08:51:00|4723.59
08:51:01|4723.6
08:51:02|4723.59
08:51:03|4723.44
08:51:04|4723.44
08:51:06|4723.16
08:51:06|4723.21
08:51:07|4723.21
08:51:09|4723.2
08:51:10|4723.2
08:51:10|4723.2
08:51:12|4722.98
08:51:13|4722.98
08:51:14|4722.98
08:51:15|4722.98
08:51:16|4722.97
08:51:17|4722.97
08:51:18|4722.97
08:51:19|4722.98
08:51:20|4722.98
08:51:21|4722.98
08:51:22|4722.98
08:51:23|4723.48
08:51:24|4724.37
08:51:25|4724.66
08:51:26|4724.69
08:51:27|4724.57
08:51:28|4724.57
08:51:29|4724.57
08:51:30|4724.6
08:51:31|4724.63
08:51:32|4724.64
08:51:33|4724.6
08:51:34|4723.75
08:51:35|4723.76
08:51:36|4723.76
08:51:37|4723.75
08:51:38|4723.69
08:51:39|4723.7
08:51:40|4723.7
08:51:41|4723.7
08:51:42|4723.7
08:51:43|4723.68
08:51:44|4723.69
08:51:45|4723.69
08:51:46|4724.44
08:51:47|4724.45
08:51:48|4724.45
08:51:49|4723.76
08:51:50|4723.77
08:51:51|4723.77
08:51:52|4723.77
08:51:53|4723.77
08:51:54|4723.98
08:51:55|4724.1
08:51:56|4724.1
08:51:57|4724.09
08:51:58|4724.09
08:51:59|4724.09
08:52:00|4723.74
08:52:01|4723.74
08:52:02|4723.74
08:52:03|4723.74
08:52:04|4723.9
08:52:05|4723.9
08:52:07|4723.9
08:52:08|4725.99
08:52:09|4725.32
08:52:11|4726.
08:52:12|4725.21
08:52:13|4725.21
08:52:14|4726.
08:52:15|4726.2
08:52:17|4726.8
08:52:17|4726.93
08:52:19|4726.93
08:52:19|4726.93
08:52:21|4726.93
08:52:22|4727.44
08:52:23|4727.15
08:52:23|4727.15
08:52:25|4727.64
08:52:25|4727.64
08:52:26|4728.93
08:52:28|4729.
08:52:28|4729.95
08:52:29|4729.95
08:52:30|4729.95
08:52:31|4729.81
08:52:32|4729.77
08:52:33|4729.77
08:52:35|4729.77
08:52:35|4729.76
08:52:36|4729.77
08:52:38|4729.77
08:52:39|4729.77
08:52:40|4729.77
08:52:41|4729.77
08:52:42|4729.77
08:52:42|4729.76
08:52:44|4729.41
08:52:45|4729.59
08:52:45|4729.77
08:52:46|4729.77
08:52:48|4729.77
08:52:49|4730.4
08:52:50|4730.4
08:52:50|4730.4
08:52:51|4731.44
08:52:53|4731.35
08:52:54|4731.36
08:52:55|4731.19
08:52:55|4731.18
08:52:57|4731.18
08:52:58|4731.17
08:52:58|4730.94
08:53:00|4730.56
08:53:01|4730.56
08:53:01|4729.95
08:53:03|4729.96
08:53:04|4729.98
08:53:04|4730.31
08:53:06|4730.5
08:53:08|4730.49
08:53:09|4731.42
08:53:11|4730.56
08:53:12|4730.65
08:53:13|4730.43
08:53:13|4730.58
08:53:15|4730.58
08:53:16|4730.58
08:53:17|4730.31
08:53:18|4731.13
08:53:19|4731.13
08:53:20|4731.74
08:53:21|4731.74
08:53:22|4732.23
08:53:23|4732.24
08:53:24|4732.23
08:53:25|4732.24
08:53:26|4732.24
08:53:27|4732.38
08:53:28|4732.75
08:53:29|4732.75
08:53:29|4732.75
08:53:31|4733.
08:53:32|4733.
08:53:33|4733.
08:53:34|4733.
08:53:35|4733.
08:53:36|4732.99
08:53:37|4732.97
08:53:37|4732.97
08:53:39|4732.97
08:53:40|4733.03
08:53:41|4733.03
08:53:41|4733.33
08:53:43|4733.42
08:53:43|4733.42
08:53:45|4733.48
08:53:46|4733.48
08:53:47|4733.5
08:53:48|4733.42
08:53:49|4733.83
08:53:50|4733.46
08:53:50|4733.36
08:53:52|4733.
08:53:53|4732.96
08:53:54|4732.76
08:53:55|4732.76
08:53:56|4732.98
08:53:57|4732.97
08:53:58|4732.97
08:53:59|4732.97
08:54:00|4732.78
08:54:01|4731.23
08:54:03|4729.91
08:54:03|4729.61
08:54:04|4729.14
08:54:05|4728.66
08:54:06|4728.66
08:54:08|4728.7
08:54:09|4728.7
08:54:11|4728.7
08:54:11|4728.66
08:54:13|4728.05
08:54:14|4728.05
08:54:15|4727.6
08:54:16|4727.6
08:54:17|4727.94
08:54:19|4727.94
08:54:19|4727.94
08:54:21|4728.01
08:54:22|4728.06
08:54:22|4728.06
08:54:25|4728.37
08:54:25|4729.88
08:54:27|4729.78
08:54:27|4729.77
08:54:28|4729.77
08:54:29|4729.77
08:54:30|4729.71
08:54:31|4729.71
08:54:32|4729.71
08:54:33|4729.71
08:54:34|4729.71
08:54:35|4729.71
08:54:36|4729.71
08:54:37|4729.71
08:54:38|4729.78
08:54:39|4730.11
08:54:40|4730.11
08:54:41|4730.11
08:54:42|4730.11
08:54:43|4730.11
08:54:44|4730.29
08:54:45|4730.29
08:54:46|4730.29
08:54:47|4730.29
08:54:48|4730.3
08:54:49|4730.3
08:54:50|4730.33
08:54:51|4730.33
08:54:52|4730.33
08:54:53|4730.34
08:54:54|4730.34
08:54:55|4730.31
08:54:56|4730.36
08:54:57|4730.21
08:54:58|4730.21
08:54:59|4730.22
08:55:00|4730.21
08:55:01|4730.19
08:55:02|4730.
08:55:03|4729.72
08:55:04|4729.73
08:55:05|4729.73
08:55:06|4729.73
08:55:07|4729.73
08:55:08|4729.73
08:55:10|4729.72
08:55:11|4730.
08:55:12|4730.01
08:55:14|4730.02
08:55:14|4729.77
08:55:15|4729.77
08:55:16|4730.
08:55:17|4730.
08:55:18|4730.
08:55:19|4729.77
08:55:21|4729.77
08:55:22|4729.77
08:55:23|4729.72
08:55:25|4729.58
08:55:25|4729.58
08:55:26|4729.59
08:55:28|4729.58
08:55:28|4729.58
08:55:29|4729.58
08:55:31|4729.58
08:55:31|4729.58
08:55:32|4729.55
08:55:33|4729.55
08:55:34|4729.53
08:55:36|4729.5
08:55:36|4728.95
08:55:37|4728.95
08:55:38|4728.95
08:55:39|4728.95
08:55:40|4728.95
08:55:41|4728.95
08:55:42|4729.31
08:55:43|4729.42
08:55:44|4729.43
08:55:45|4729.42
08:55:47|4729.42
08:55:47|4729.42
08:55:48|4729.42
08:55:49|4729.42
08:55:50|4729.18
08:55:51|4729.18
08:55:52|4729.18
08:55:53|4728.98
08:55:55|4728.98
08:55:56|4728.98
08:55:56|4728.98
08:55:57|4729.12
08:55:58|4729.49
08:55:59|4729.59
08:56:00|4730.
08:56:01|4730.
08:56:03|4730.37
08:56:03|4730.06
08:56:05|4730.07
08:56:05|4730.36
08:56:06|4731.
08:56:07|4730.07
08:56:08|4730.07
08:56:09|4730.07
08:56:11|4731.07
08:56:12|4731.22
08:56:13|4731.51
08:56:14|4731.85
08:56:15|4732.02
08:56:16|4732.25
08:56:17|4732.83
08:56:18|4732.96
08:56:19|4732.96
08:56:21|4732.96
08:56:22|4732.83
08:56:23|4732.8
08:56:24|4732.8
08:56:24|4732.11
08:56:26|4732.11
08:56:26|4732.11
08:56:28|4731.97
08:56:28|4731.42
08:56:30|4731.17
08:56:31|4731.17
08:56:32|4731.17
08:56:33|4731.45
08:56:34|4732.34
08:56:35|4732.34
08:56:36|4734.47
08:56:37|4733.75
08:56:38|4733.75
08:56:39|4733.75
08:56:40|4733.74
08:56:41|4734.68
08:56:42|4734.25
08:56:43|4734.21
08:56:44|4734.21
08:56:45|4734.21
08:56:46|4733.99
08:56:47|4733.99
08:56:48|4733.99
08:56:49|4733.92
08:56:50|4733.77
08:56:51|4733.91
08:56:52|4733.91
08:56:53|4733.91
08:56:54|4733.91
08:56:55|4733.92
08:56:56|4734.24
08:56:57|4734.25
08:56:58|4733.85
08:56:59|4733.85
08:57:00|4733.85
08:57:01|4734.04
08:57:02|4734.17
08:57:03|4734.51
08:57:04|4734.51
08:57:05|4734.51
08:57:06|4734.31
08:57:07|4734.65
08:57:08|4734.65
08:57:09|4734.47
08:57:10|4734.47
08:57:12|4735.
08:57:13|4735.09
08:57:15|4735.1
08:57:15|4735.5
08:57:17|4736.29
08:57:18|4736.36
08:57:18|4736.61
08:57:19|4737.24
08:57:21|4737.24
08:57:22|4737.24
08:57:23|4737.6
08:57:24|4737.69
08:57:25|4737.69
08:57:26|4737.7
08:57:27|4737.7
08:57:28|4737.7
08:57:29|4738.54
08:57:30|4738.54
08:57:31|4738.54
08:57:32|4739.
08:57:33|4739.
08:57:34|4739.01
08:57:35|4739.63
08:57:36|4739.36
08:57:37|4739.63
08:57:38|4740.
08:57:39|4740.36
08:57:40|4740.18
08:57:41|4739.01
08:57:42|4739.01
08:57:43|4739.42
08:57:44|4739.81
08:57:45|4740.77
08:57:46|4740.97
08:57:47|4740.97
08:57:48|4741.02
08:57:49|4741.05
08:57:50|4741.05
08:57:51|4741.12
08:57:52|4741.12
08:57:53|4741.12
08:57:54|4741.12
08:57:55|4741.25
08:57:56|4741.24
08:57:57|4741.25
08:57:58|4741.25
08:57:59|4741.2
08:58:00|4741.04
08:58:01|4741.04
08:58:02|4740.93
08:58:04|4740.93
08:58:05|4740.93
08:58:06|4741.63
08:58:07|4741.63
08:58:08|4741.63
08:58:09|4741.62
08:58:10|4741.07
08:58:10|4742.18
08:58:13|4741.6
08:58:14|4741.69
08:58:15|4741.69
08:58:16|4741.61
08:58:18|4741.6
08:58:18|4741.14
08:58:19|4741.14
08:58:20|4741.13
08:58:22|4741.13
08:58:23|4741.13
08:58:23|4741.13
08:58:24|4741.16
08:58:26|4741.16
08:58:27|4741.16
08:58:27|4741.13
08:58:28|4741.13
08:58:29|4741.1
08:58:31|4741.04
08:58:31|4741.04
08:58:33|4741.04
08:58:34|4741.05
08:58:35|4741.04
08:58:36|4741.04
08:58:38|4741.05
08:58:38|4740.62
08:58:39|4740.62
08:58:40|4737.61
08:58:42|4737.97
08:58:42|4736.81
08:58:43|4736.33
08:58:45|4736.25
08:58:45|4736.
08:58:47|4736.
08:58:47|4735.98
08:58:48|4735.68
08:58:49|4736.21
08:58:51|4736.21
08:58:51|4736.2
08:58:52|4736.21
08:58:53|4737.1
08:58:54|4737.1
08:58:55|4739.13
08:58:57|4739.39
08:58:58|4739.39
08:58:58|4739.19
08:59:00|4739.18
08:59:00|4739.16
08:59:02|4739.17
08:59:02|4739.16
08:59:03|4739.16
08:59:04|4738.92
08:59:06|4738.91
08:59:07|4739.16
08:59:07|4739.17
08:59:09|4738.9
08:59:09|4739.4
08:59:11|4740.
08:59:12|4739.99
08:59:14|4739.99
08:59:15|4740.
08:59:15|4740.92
08:59:16|4740.92
08:59:17|4741.06
08:59:18|4741.06
08:59:20|4741.03
08:59:21|4742.33
08:59:22|4741.66
08:59:23|4741.66
08:59:24|4741.66
08:59:25|4741.6
08:59:26|4741.6
08:59:27|4741.55
08:59:29|4741.58
08:59:29|4741.58
08:59:30|4741.58
08:59:32|4741.58
08:59:32|4740.92
08:59:34|4741.53
08:59:35|4741.53
08:59:35|4741.53
08:59:37|4741.52
08:59:38|4741.52
08:59:38|4741.59
08:59:40|4741.59
08:59:40|4741.76
08:59:41|4741.76
08:59:43|4741.72
08:59:44|4742.64
08:59:45|4742.44
08:59:45|4742.42
08:59:47|4742.42
08:59:48|4742.42
08:59:48|4742.65
08:59:49|4742.66
08:59:51|4742.66
08:59:51|4742.66
08:59:52|4742.66
08:59:53|4742.65
08:59:54|4742.66
08:59:56|4742.66
08:59:57|4742.66
08:59:57|4742.66
08:59:59|4742.42
08:59:59|4742.03
09:00:00|4742.04
09:00:01|4741.8
09:00:02|4741.76
09:00:03|4741.21
09:00:05|4739.95
09:00:05|4739.2
09:00:07|4739.2
09:00:08|4739.17
09:00:08|4739.16
09:00:09|4739.16
09:00:10|4739.16
09:00:12|4739.16
09:00:12|4738.81
09:00:14|4738.81
09:00:16|4739.01
09:00:18|4739.01
09:00:19|4738.1
09:00:19|4738.1
09:00:20|4737.58
09:00:21|4737.11
09:00:23|4737.11
09:00:24|4737.15
09:00:25|4737.3
09:00:26|4737.3
09:00:27|4737.81
09:00:29|4737.77
09:00:29|4737.77
09:00:30|4737.78
09:00:31|4737.36
09:00:32|4737.18
09:00:33|4737.18
09:00:34|4738.25
09:00:35|4738.91
09:00:36|4739.54
09:00:38|4739.75
09:00:39|4739.83
09:00:40|4740.29
09:00:41|4740.29
09:00:42|4740.28
09:00:43|4739.82
09:00:44|4739.82
09:00:45|4739.85
09:00:46|4739.85
09:00:47|4740.29
09:00:48|4740.29
09:00:48|4740.29
09:00:50|4740.29
09:00:50|4740.29
09:00:52|4740.28
09:00:53|4739.3
09:00:54|4739.3
09:00:55|4738.68
09:00:56|4738.68
09:00:57|4738.68
09:00:58|4738.68
09:00:58|4738.68
09:00:59|4738.05
09:01:00|4737.28
09:01:02|4737.28
09:01:03|4739.61
09:01:04|4739.61
09:01:04|4739.55
09:01:06|4739.55
09:01:07|4739.55
09:01:07|4739.55
09:01:08|4739.4
09:01:10|4739.4
09:01:11|4739.4
09:01:12|4739.4
09:01:13|4739.4
09:01:13|4739.4
09:01:16|4739.4
09:01:17|4739.3
09:01:18|4739.3
09:01:19|4739.3
09:01:20|4739.3
09:01:22|4739.3
09:01:24|4740.
09:01:25|4741.72
09:01:26|4742.98
09:01:27|4742.98
09:01:28|4742.98
09:01:30|4742.42
09:01:31|4742.42
09:01:32|4742.42
09:01:32|4742.42
09:01:33|4742.8
09:01:34|4742.8
09:01:36|4742.51
09:01:36|4742.53
09:01:37|4742.53
09:01:38|4742.6
09:01:39|4742.29
09:01:40|4742.47
09:01:42|4742.58
09:01:42|4742.53
09:01:43|4742.53
09:01:44|4742.54
09:01:45|4742.53
09:01:46|4742.53
09:01:47|4742.54
09:01:48|4742.98
09:01:49|4742.97
09:01:50|4742.97
09:01:52|4742.53
09:01:52|4742.73
09:01:53|4743.14
09:01:54|4743.14
09:01:56|4743.89
09:01:56|4743.9
09:01:57|4743.9
09:01:59|4743.9
09:02:00|4742.81
09:02:01|4742.8
09:02:01|4742.81
09:02:02|4742.58
09:02:04|4742.53
09:02:05|4742.53
09:02:06|4742.53
09:02:07|4742.53
09:02:08|4742.54
09:02:09|4742.54
09:02:10|4742.54
09:02:11|4742.54
09:02:13|4742.53
09:02:14|4740.87
09:02:15|4740.49
09:02:15|4740.48
09:02:17|4739.71
09:02:19|4739.71
09:02:19|4739.91
09:02:21|4739.17
09:02:22|4738.58
09:02:24|4738.57
09:02:25|4738.58
09:02:26|4738.58
09:02:27|4738.58
09:02:28|4738.61
09:02:29|4738.65
09:02:30|4738.86
09:02:32|4739.9
09:02:32|4739.9
09:02:33|4740.09
09:02:34|4739.9
09:02:35|4739.9
09:02:36|4739.9
09:02:37|4739.88
09:02:38|4739.63
09:02:39|4739.62
09:02:40|4739.62
09:02:41|4739.63
09:02:42|4739.63
09:02:43|4738.57
09:02:45|4738.2
09:02:46|4738.1
09:02:46|4738.03
09:02:48|4738.01
09:02:49|4738.01
09:02:50|4738.
09:02:51|4738.01
09:02:52|4738.
09:02:53|4737.54
09:02:54|4737.53
09:02:55|4737.53
09:02:56|4737.49
09:02:57|4737.49
09:02:58|4737.49
09:02:59|4737.49
09:03:00|4737.49
09:03:01|4737.45
09:03:02|4736.38
09:03:03|4735.75
09:03:04|4735.75
09:03:05|4735.75
09:03:06|4735.59
09:03:07|4735.09
09:03:08|4735.56
09:03:09|4734.94
09:03:10|4734.94
09:03:11|4734.94
09:03:12|4734.3
09:03:13|4734.43
09:03:14|4734.86
09:03:15|4734.73
09:03:16|4734.73
09:03:17|4734.66
09:03:19|4734.66
09:03:20|4734.66
09:03:21|4734.76
09:03:23|4736.06
09:03:24|4735.58
09:03:25|4735.61
09:03:26|4735.65
09:03:26|4734.87
09:03:28|4734.78
09:03:29|4734.82
09:03:30|4735.45
09:03:31|4735.16
09:03:32|4734.85
09:03:32|4734.85
09:03:34|4734.97
09:03:35|4734.97
09:03:36|4734.82
09:03:37|4734.82
09:03:38|4734.82
09:03:38|4734.82
09:03:40|4734.82
09:03:41|4734.81
09:03:42|4734.81
09:03:42|4734.82
09:03:44|4734.82
09:03:45|4734.82
09:03:46|4734.82
09:03:47|4734.82
09:03:48|4734.82
09:03:48|4734.16
09:03:50|4734.16
09:03:51|4734.16
09:03:52|4736.31
09:03:53|4736.49
09:03:54|4736.57
09:03:55|4736.82
09:03:56|4736.81
09:03:57|4736.82
09:03:58|4736.82
09:03:59|4736.82
09:04:01|4737.49
09:04:02|4737.48
09:04:03|4737.48
09:04:03|4737.48
09:04:05|4737.4
09:04:05|4737.4
09:04:07|4737.49
09:04:08|4737.49
09:04:09|4737.79
09:04:10|4737.72
09:04:11|4737.72
09:04:12|4737.79
09:04:13|4737.79
09:04:14|4737.98
09:04:15|4737.99
09:04:15|4737.99
09:04:17|4738.8
09:04:19|4738.57
09:04:20|4738.57
09:04:21|4738.83
09:04:22|4738.83
09:04:24|4738.83
09:04:25|4738.83
09:04:25|4738.86
09:04:26|4739.61
09:04:28|4739.16
09:04:28|4739.16
09:04:29|4739.16
09:04:30|4739.16
09:04:31|4739.16
09:04:32|4739.09
09:04:33|4739.08
09:04:34|4739.08
09:04:35|4739.07
09:04:36|4739.08
09:04:37|4739.08
09:04:38|4739.61
09:04:39|4740.
09:04:40|4740.
09:04:41|4740.03
09:04:42|4740.2
09:04:43|4741.13
09:04:44|4740.88
09:04:45|4740.88
09:04:46|4740.88
09:04:47|4741.45
09:04:48|4741.97
09:04:49|4741.55
09:04:51|4741.54
09:04:51|4741.55
09:04:52|4741.44
09:04:53|4741.42
09:04:54|4741.42
09:04:55|4741.42
09:04:56|4741.42
09:04:57|4741.49
09:04:58|4741.49
09:04:59|4741.41
09:05:00|4741.41
09:05:01|4741.41
09:05:02|4741.27
09:05:03|4741.27
09:05:04|4741.4
09:05:05|4741.4
09:05:07|4741.54
09:05:08|4741.55
09:05:09|4742.
09:05:11|4742.
09:05:11|4742.
09:05:12|4742.
09:05:13|4741.95
09:05:14|4741.95
09:05:16|4740.72
09:05:17|4739.71
09:05:17|4739.71
09:05:19|4739.87
09:05:21|4740.1
09:05:21|4740.15
09:05:23|4740.15
09:05:24|4740.15
09:05:25|4740.15
09:05:26|4740.16
09:05:27|4740.39
09:05:28|4740.38
09:05:29|4740.38
09:05:30|4740.38
09:05:31|4740.38
09:05:32|4740.14
09:05:33|4740.14
09:05:34|4739.89
09:05:35|4739.89
09:05:36|4739.9
09:05:37|4739.9
09:05:38|4739.9
09:05:39|4739.9
09:05:40|4739.9
09:05:41|4739.89
09:05:42|4739.89
09:05:43|4739.89
09:05:44|4739.89
09:05:45|4739.9
09:05:46|4739.9
09:05:47|4739.9
09:05:48|4739.9
09:05:49|4739.9
09:05:50|4739.9
09:05:51|4739.9
09:05:52|4739.93
09:05:53|4739.93
09:05:54|4739.97
09:05:55|4739.97
09:05:56|4739.97
09:05:57|4739.97
09:05:58|4740.
09:05:59|4740.
09:06:00|4740.16
09:06:01|4740.39
09:06:02|4740.39
09:06:03|4740.39
09:06:04|4740.38
09:06:05|4740.39
09:06:06|4740.38
09:06:07|4740.39
09:06:08|4740.39
09:06:09|4740.38
09:06:10|4740.38
09:06:11|4740.39
09:06:12|4740.39
09:06:13|4740.38
09:06:14|4739.9
09:06:15|4737.5
09:06:16|4737.53
09:06:17|4735.67
09:06:18|4736.79
09:06:20|4736.79
09:06:21|4736.79
09:06:23|4737.22
09:06:23|4738.67
09:06:25|4738.67
09:06:25|4738.68
09:06:27|4738.68
09:06:28|4738.68
09:06:29|4739.17
09:06:30|4739.17
09:06:31|4739.18
09:06:32|4739.26
09:06:33|4739.26
09:06:33|4739.25
09:06:36|4739.73
09:06:36|4739.73
09:06:37|4739.74
09:06:38|4739.74
09:06:39|4739.15
09:06:40|4739.45
09:06:41|4739.19
09:06:42|4739.35
09:06:43|4739.35
09:06:44|4736.44
09:06:46|4736.55
09:06:46|4736.15
09:06:48|4735.65
09:06:49|4735.65
09:06:49|4735.65
09:06:50|4735.65
09:06:52|4735.65
09:06:53|4735.65
09:06:54|4735.76
09:06:55|4736.
09:06:56|4736.
09:06:57|4735.95
09:06:58|4735.66
09:06:59|4735.08
09:07:00|4735.02
09:07:01|4735.02
09:07:02|4735.08
09:07:03|4735.42
09:07:04|4735.4
09:07:05|4735.31
09:07:06|4735.31
09:07:07|4734.37
09:07:08|4734.37
09:07:09|4734.52
09:07:10|4734.52
09:07:11|4734.37
09:07:12|4734.36
09:07:13|4734.18
09:07:14|4734.39
09:07:15|4734.38
09:07:16|4734.38
09:07:17|4734.38
09:07:18|4734.22
09:07:19|4734.24
09:07:20|4734.24
09:07:22|4734.25
09:07:23|4734.37
09:07:24|4734.37
09:07:25|4734.38
09:07:26|4734.45
09:07:28|4734.46
09:07:28|4734.46
09:07:30|4734.46
09:07:30|4734.46
09:07:31|4735.24
09:07:32|4735.24
09:07:34|4735.24
09:07:35|4734.2
09:07:37|4734.
09:07:37|4733.9
09:07:39|4733.3
09:07:39|4733.29
09:07:40|4733.29
09:07:41|4733.21
09:07:43|4733.2
09:07:43|4733.2
09:07:45|4732.
09:07:46|4731.86
09:07:46|4732.69
09:07:48|4732.69
09:07:49|4732.69
09:07:50|4732.65
09:07:51|4732.65
09:07:52|4732.43
09:07:53|4732.49
09:07:54|4734.
09:07:55|4733.98
09:07:56|4734.37
09:07:57|4735.28
09:07:58|4735.97
09:07:59|4735.97
09:08:00|4735.97
09:08:01|4735.97
09:08:02|4735.97
09:08:03|4735.97
09:08:04|4735.36
09:08:05|4735.36
09:08:06|4735.36
09:08:07|4735.48
09:08:08|4735.95
09:08:09|4735.95
09:08:10|4735.93
09:08:11|4735.93
09:08:12|4735.93
09:08:13|4735.85
09:08:14|4735.59
09:08:15|4736.67
09:08:17|4737.04
09:08:17|4737.6
09:08:18|4737.7
09:08:19|4737.87
09:08:20|4737.87
09:08:22|4737.85
09:08:24|4737.68
09:08:26|4737.07
09:08:26|4737.67
09:08:28|4737.45
09:08:29|4737.45
09:08:30|4737.45
09:08:31|4737.45
09:08:31|4739.07
09:08:33|4739.07
09:08:34|4739.07
09:08:35|4739.07
09:08:36|4739.45
09:08:36|4739.54
09:08:38|4739.54
09:08:39|4739.54
09:08:40|4739.54
09:08:41|4739.54
09:08:41|4739.54
09:08:43|4739.74
09:08:44|4739.74
09:08:45|4739.74
09:08:46|4739.59
09:08:47|4739.59
09:08:48|4739.63
09:08:49|4739.63
09:08:50|4739.9
09:08:51|4740.19
09:08:52|4740.54
09:08:53|4740.78
09:08:54|4741.2
09:08:56|4741.83
09:08:57|4741.83
09:08:58|4741.84
09:08:59|4741.54
09:09:00|4739.95
09:09:00|4739.54
09:09:01|4739.02
09:09:02|4739.79
09:09:03|4739.49
09:09:04|4739.8
09:09:05|4741.52
09:09:07|4741.09
09:09:08|4741.18
09:09:09|4740.93
09:09:10|4741.38
09:09:11|4741.3
09:09:12|4741.31
09:09:13|4741.31
09:09:14|4742.
09:09:15|4742.03
09:09:16|4742.03
09:09:18|4742.03
09:09:19|4742.01
09:09:19|4742.01
09:09:21|4742.01
09:09:22|4742.01
09:09:24|4742.02
09:09:24|4741.79
09:09:26|4741.84
09:09:28|4741.84
09:09:30|4742.02
09:09:30|4741.72
09:09:32|4741.3
09:09:33|4740.11
09:09:35|4740.11
09:09:36|4740.66
09:09:36|4740.78
09:09:38|4740.78
09:09:39|4741.08
09:09:39|4741.08
09:09:41|4741.08
09:09:41|4741.08
09:09:43|4741.09
09:09:43|4741.8
09:09:44|4741.8
09:09:46|4741.6
09:09:47|4741.6
09:09:48|4741.61
09:09:48|4740.97
09:09:50|4740.78
09:09:51|4740.46
09:09:52|4740.46
09:09:53|4740.77
09:09:54|4740.46
09:09:55|4740.46
09:09:56|4740.11
09:09:57|4740.11
09:09:58|4740.12
09:09:59|4740.11
09:10:00|4739.47
09:10:02|4739.2
09:10:02|4739.15
09:10:04|4738.31
09:10:06|4738.3
09:10:06|4738.3
09:10:08|4737.54
09:10:08|4737.12
09:10:09|4737.47
09:10:11|4736.95
09:10:11|4736.96
09:10:12|4736.95
09:10:14|4735.99
09:10:14|4735.93
09:10:15|4735.93
09:10:17|4735.93
09:10:18|4735.93
09:10:18|4735.56
09:10:20|4735.17
09:10:20|4735.17
09:10:22|4734.69
09:10:22|4734.69
09:10:24|4734.7
09:10:26|4734.7
09:10:27|4735.66
09:10:27|4735.93
09:10:29|4735.94
09:10:31|4736.95
09:10:32|4736.99
09:10:32|4736.99
09:10:33|4736.99
09:10:34|4736.99
09:10:35|4737.72
09:10:37|4737.72
09:10:37|4738.12
09:10:38|4738.76
09:10:40|4739.18
09:10:41|4740.11
09:10:42|4740.8
09:10:43|4741.93
09:10:44|4741.7
09:10:45|4741.7
09:10:46|4741.71
09:10:47|4741.71
09:10:48|4741.3
09:10:49|4740.8
09:10:50|4741.28
09:10:51|4741.27
09:10:52|4741.27
09:10:53|4741.28
09:10:54|4741.54
09:10:55|4741.28
09:10:56|4741.28
09:10:57|4741.25
09:10:58|4741.25
09:10:59|4741.26
09:11:00|4741.23
09:11:01|4740.9
09:11:02|4740.26
09:11:03|4740.27
09:11:04|4740.27
09:11:05|4740.26
09:11:06|4740.26
09:11:07|4740.26
09:11:08|4740.27
09:11:09|4740.27
09:11:10|4741.08
09:11:12|4741.28
09:11:12|4741.28
09:11:14|4741.28
09:11:14|4741.26
09:11:16|4740.64
09:11:16|4740.64
09:11:17|4741.31
09:11:18|4741.31
09:11:19|4741.32
09:11:20|4741.32
09:11:21|4741.32
09:11:22|4741.35
09:11:23|4741.35
09:11:26|4742.57
09:11:27|4742.58
09:11:29|4743.99
09:11:31|4742.57
09:11:32|4742.58
09:11:33|4742.9
09:11:34|4742.95
09:11:35|4743.09
09:11:36|4743.09
09:11:37|4742.47
09:11:38|4743.05
09:11:39|4743.05
09:11:40|4743.06
09:11:41|4743.06
09:11:42|4743.06
09:11:43|4743.56
09:11:44|4743.82
09:11:45|4743.93
09:11:46|4743.81
09:11:47|4743.81
09:11:48|4742.95
09:11:49|4742.74
09:11:50|4742.47
09:11:51|4742.47
09:11:52|4742.47
09:11:53|4741.54
09:11:54|4741.28
09:11:55|4741.05
09:11:57|4741.09
09:11:59|4741.04
09:11:59|4740.73
09:12:00|4740.73
09:12:01|4740.01
09:12:02|4740.01
09:12:03|4740.
09:12:04|4740.
09:12:05|4740.
09:12:06|4739.24
09:12:07|4739.23
09:12:08|4739.89
09:12:09|4740.16
09:12:10|4740.71
09:12:11|4741.44
09:12:12|4741.43
09:12:13|4741.42
09:12:14|4741.48
09:12:15|4741.51
09:12:16|4741.42
09:12:17|4740.96
09:12:18|4740.96
09:12:19|4740.9
09:12:20|4740.03
09:12:21|4739.21
09:12:22|4739.63
09:12:23|4738.65
09:12:24|4739.1
09:12:26|4738.78
09:12:28|4738.22
09:12:29|4738.09
09:12:31|4737.98
09:12:32|4737.98
09:12:33|4737.98
09:12:33|4737.79
09:12:35|4737.98
09:12:36|4738.32
09:12:37|4738.18
09:12:38|4738.03
09:12:39|4738.02
09:12:40|4738.02
09:12:41|4738.02
09:12:42|4738.01
09:12:43|4738.01
09:12:44|4738.01
09:12:45|4738.02
09:12:46|4738.01
09:12:47|4738.01
09:12:48|4738.01
09:12:49|4736.8
09:12:50|4736.81
09:12:51|4736.8
09:12:52|4736.07
09:12:53|4736.07
09:12:53|4736.07
09:12:55|4736.07
09:12:55|4736.07
09:12:56|4736.11
09:12:58|4736.07
09:12:59|4736.07
09:13:00|4736.01
09:13:01|4736.01
09:13:02|4736.
09:13:02|4736.
09:13:04|4736.
09:13:05|4736.
09:13:06|4736.
09:13:07|4736.01
09:13:08|4736.01
09:13:09|4736.01
09:13:09|4735.77
09:13:12|4735.78
09:13:12|4735.93
09:13:13|4735.93
09:13:14|4735.93
09:13:15|4735.93
09:13:16|4735.93
09:13:17|4735.93
09:13:19|4735.93
09:13:19|4735.75
09:13:20|4735.08
09:13:21|4734.83
09:13:22|4734.83
09:13:24|4735.32
09:13:24|4735.27
09:13:25|4735.27
09:13:26|4734.59
09:13:28|4734.59
09:13:30|4734.59
09:13:30|4734.59
09:13:32|4734.59
09:13:32|4734.44
09:13:34|4734.36
09:13:34|4734.36
09:13:35|4734.47
09:13:37|4734.47
09:13:37|4734.47
09:13:39|4734.27
09:13:40|4734.05
09:13:41|4734.05
09:13:41|4734.05
09:13:43|4734.06
09:13:43|4734.06
09:13:45|4734.01
09:13:45|4734.01
09:13:47|4733.83
09:13:48|4733.68
09:13:49|4733.45
09:13:50|4733.13
09:13:51|4733.13
09:13:52|4732.77
09:13:53|4732.43
09:13:54|4732.25
09:13:55|4732.16
09:13:56|4732.1
09:13:57|4732.09
09:13:58|4731.7
09:13:59|4731.71
09:14:00|4731.74
09:14:01|4731.74
09:14:02|4732.21
09:14:03|4732.21
09:14:04|4732.3
09:14:05|4732.3
09:14:06|4732.
09:14:07|4731.94
09:14:08|4732.73
09:14:09|4732.74
09:14:10|4733.13
09:14:11|4734.06
09:14:12|4734.09
09:14:13|4733.84
09:14:14|4733.84
09:14:15|4733.9
09:14:16|4733.43
09:14:17|4733.45
09:14:18|4733.23
09:14:19|4733.46
09:14:20|4733.46
09:14:21|4733.46
09:14:22|4733.46
09:14:23|4733.46
09:14:24|4733.47
09:14:25|4733.5
09:14:26|4733.5
09:14:27|4733.5
09:14:29|4733.51
09:14:30|4733.47
09:14:32|4733.47
09:14:33|4733.47
09:14:34|4733.47
09:14:35|4733.46
09:14:37|4732.74
09:14:38|4732.15
09:14:39|4731.84
09:14:39|4731.84
09:14:41|4731.84
09:14:43|4731.6
09:14:43|4731.59
09:14:44|4732.62
09:14:46|4732.62
09:14:46|4732.86
09:14:47|4733.96
09:14:48|4733.49
09:14:49|4733.48
09:14:50|4733.49
09:14:51|4733.49
09:14:52|4733.56
09:14:53|4733.55
09:14:54|4733.56
09:14:55|4733.5
09:14:57|4733.5
09:14:58|4733.65
09:14:59|4733.65
09:15:00|4733.56
09:15:01|4733.51
09:15:02|4733.5
09:15:03|4733.48
09:15:04|4733.35
09:15:06|4732.9
09:15:06|4732.14
09:15:07|4731.87
09:15:09|4731.87
09:15:10|4731.87
09:15:11|4731.88
09:15:11|4731.84
09:15:13|4731.54
09:15:14|4731.52
09:15:14|4731.07
09:15:15|4730.23
09:15:16|4730.63
09:15:18|4730.63
09:15:19|4730.05
09:15:19|4730.19
09:15:20|4730.28
09:15:22|4730.05
09:15:22|4730.
09:15:24|4729.26
09:15:24|4729.25
09:15:26|4729.26
09:15:27|4728.85
09:15:28|4728.77
09:15:30|4728.81
09:15:31|4730.14
09:15:32|4730.13
09:15:33|4730.13
09:15:35|4729.03
09:15:36|4728.65
09:15:38|4728.58
09:15:39|4728.68
09:15:39|4729.24
09:15:40|4729.6
09:15:41|4729.23
09:15:42|4728.62
09:15:44|4728.7
09:15:44|4728.7
09:15:45|4728.71
09:15:47|4729.98
09:15:48|4731.58
09:15:48|4730.99
09:15:50|4730.99
09:15:51|4730.99
09:15:52|4730.73
09:15:53|4730.36
09:15:54|4730.37
09:15:54|4730.37
09:15:56|4730.53
09:15:57|4730.53
09:15:58|4730.53
09:15:59|4730.53
09:16:00|4730.55
09:16:01|4730.55
09:16:02|4730.6
09:16:03|4730.74
09:16:04|4732.31
09:16:04|4732.31
09:16:05|4732.31
09:16:08|4731.56
09:16:08|4731.11
09:16:09|4730.62
09:16:10|4730.37
09:16:11|4730.37
09:16:12|4730.
09:16:13|4730.
09:16:14|4730.
09:16:15|4730.
09:16:16|4730.01
09:16:17|4730.22
09:16:18|4730.59
09:16:19|4730.59
09:16:20|4730.28
09:16:21|4730.28
09:16:22|4730.28
09:16:23|4730.28
09:16:24|4730.24
09:16:25|4730.2
09:16:26|4730.2
09:16:27|4730.2
09:16:28|4730.01
09:16:30|4730.19
09:16:32|4730.19
09:16:33|4730.19
09:16:35|4730.22
09:16:35|4730.22
09:16:37|4730.22
09:16:37|4730.22
09:16:38|4730.21
09:16:40|4730.21
09:16:41|4730.21
09:16:42|4730.01
09:16:42|4730.
09:16:43|4730.
09:16:46|4730.01
09:16:46|4730.01
09:16:47|4730.01
09:16:48|4730.01
09:16:50|4730.01
09:16:50|4729.84
09:16:51|4729.84
09:16:52|4729.9
09:16:54|4729.9
09:16:54|4729.9
09:16:55|4729.91
09:16:56|4729.91
09:16:57|4729.92
09:16:58|4729.83
09:16:59|4729.83
09:17:00|4729.84
09:17:02|4729.83
09:17:02|4729.82
09:17:04|4729.83
09:17:05|4729.83
09:17:06|4729.82
09:17:07|4729.83
09:17:08|4729.83
09:17:09|4729.83
09:17:10|4729.83
09:17:11|4729.83
09:17:12|4729.83
09:17:13|4729.83
09:17:14|4729.79
09:17:15|4729.
09:17:16|4729.01
09:17:17|4729.01
09:17:18|4729.01
09:17:19|4729.01
09:17:20|4729.29
09:17:21|4729.29
09:17:22|4729.02
09:17:23|4729.02
09:17:24|4730.
09:17:25|4730.
09:17:26|4730.
09:17:27|4730.
09:17:28|4730.
09:17:29|4729.99
09:17:30|4729.99
09:17:32|4730.
09:17:33|4730.
09:17:34|4729.99
09:17:35|4729.99
09:17:37|4730.
09:17:38|4730.
09:17:39|4732.16
09:17:40|4732.17
09:17:42|4732.17
09:17:43|4732.19
09:17:44|4731.29
09:17:45|4731.44
09:17:46|4732.04
09:17:47|4732.04
09:17:48|4732.04
09:17:49|4732.04
09:17:50|4732.98
09:17:51|4732.74
09:17:53|4732.74
09:17:53|4732.04
09:17:54|4732.04
09:17:55|4732.04
09:17:56|4731.79
09:17:57|4731.79
09:17:58|4731.79
09:17:59|4731.79
09:18:01|4731.75
09:18:02|4731.76
09:18:04|4731.78
09:18:04|4732.09
09:18:05|4731.96
09:18:06|4731.96
09:18:07|4731.98
09:18:08|4731.98
09:18:09|4731.98
09:18:10|4731.98
09:18:12|4731.99
09:18:12|4731.98
09:18:13|4732.55
09:18:15|4732.55
09:18:15|4732.55
09:18:16|4732.55
09:18:18|4732.14
09:18:18|4732.14
09:18:19|4732.14
09:18:20|4732.16
09:18:21|4732.14
09:18:23|4732.09
09:18:24|4732.09
09:18:25|4732.09
09:18:26|4731.59
09:18:26|4731.49
09:18:27|4731.1
09:18:28|4731.09
09:18:29|4730.5
09:18:30|4730.51
09:18:33|4731.1
09:18:34|4731.1
09:18:36|4731.15
09:18:37|4731.15
09:18:38|4731.15
09:18:39|4731.21
09:18:40|4731.21
09:18:40|4730.92
09:18:42|4731.16
09:18:43|4730.94
09:18:45|4731.09
09:18:46|4731.09
09:18:46|4731.09
09:18:48|4731.09
09:18:49|4731.09
09:18:49|4730.4
09:18:51|4730.45
09:18:52|4730.45
09:18:52|4730.45
09:18:54|4730.44
09:18:54|4730.
09:18:56|4730.
09:18:57|4730.
09:18:58|4730.
09:18:58|4730.
09:19:00|4729.99
09:19:00|4729.75
09:19:02|4729.18
09:19:03|4729.2
09:19:03|4729.11
09:19:05|4729.1
09:19:05|4729.1
09:19:06|4729.1
09:19:07|4729.06
09:19:09|4728.89
09:19:09|4728.93
09:19:11|4729.1
09:19:12|4728.92
09:19:13|4728.87
09:19:14|4728.34
09:19:15|4728.33
09:19:16|4728.33
09:19:17|4728.31
09:19:18|4728.
09:19:19|4727.49
09:19:20|4727.81
09:19:21|4727.78
09:19:22|4728.22
09:19:23|4728.22
09:19:24|4727.87
09:19:25|4728.62
09:19:26|4728.62
09:19:27|4728.62
09:19:28|4728.62
09:19:29|4728.62
09:19:30|4727.9
09:19:31|4727.89
09:19:32|4727.89
09:19:34|4727.89
09:19:35|4727.89
09:19:36|4727.89
09:19:38|4727.89
09:19:38|4727.91
09:19:39|4727.91
09:19:41|4727.91
09:19:42|4727.91
09:19:43|4727.3
09:19:45|4727.88
09:19:46|4728.32
09:19:46|4728.32
09:19:48|4728.31
09:19:49|4728.31
09:19:50|4728.9
09:19:50|4729.86
09:19:52|4729.86
09:19:53|4729.86
09:19:54|4729.65
09:19:55|4729.66
09:19:56|4729.38
09:19:56|4729.31
09:19:58|4729.31
09:19:59|4729.31
09:19:59|4729.31
09:20:01|4729.85
09:20:01|4729.85
09:20:03|4729.65
09:20:04|4729.65
09:20:05|4729.64
09:20:06|4729.64
09:20:06|4729.64
09:20:08|4729.64
09:20:09|4729.64
09:20:10|4730.23
09:20:11|4730.09
09:20:12|4729.94
09:20:13|4729.94
09:20:14|4729.94
09:20:14|4729.94
09:20:16|4729.93
09:20:17|4729.29
09:20:18|4729.26
09:20:19|4729.26
09:20:20|4728.44
09:20:20|4728.43
09:20:22|4727.59
09:20:22|4727.59
09:20:23|4727.59
09:20:24|4727.59
09:20:25|4727.59
09:20:26|4727.59
09:20:28|4728.23
09:20:29|4728.4
09:20:29|4728.4
09:20:30|4728.4
09:20:31|4728.4
09:20:33|4728.4
09:20:35|4728.41
09:20:36|4728.41
09:20:37|4728.41
09:20:38|4728.41
09:20:40|4728.41
09:20:40|4730.
09:20:42|4729.71
09:20:42|4730.51
09:20:43|4730.64
09:20:44|4730.88
09:20:46|4730.53
09:20:47|4730.53
09:20:48|4730.53
09:20:48|4730.12
09:20:50|4729.38
09:20:52|4728.39
09:20:52|4728.39
09:20:53|4728.39
09:20:54|4728.39
09:20:55|4728.39
09:20:56|4728.39
09:20:57|4728.43
09:20:59|4728.72
09:21:00|4728.72
09:21:01|4728.69
09:21:01|4728.69
09:21:03|4728.69
09:21:04|4728.69
09:21:05|4728.69
09:21:06|4728.74
09:21:07|4728.74
09:21:08|4729.26
09:21:09|4729.26
09:21:11|4729.26
09:21:11|4729.26
09:21:12|4729.25
09:21:13|4729.25
09:21:14|4729.25
09:21:15|4729.25
09:21:16|4729.25
09:21:17|4729.25
09:21:18|4729.99
09:21:19|4729.99
09:21:20|4729.99
09:21:22|4729.54
09:21:23|4729.63
09:21:25|4729.62
09:21:25|4729.31
09:21:26|4729.3
09:21:27|4729.3
09:21:28|4729.26
09:21:29|4729.26
09:21:30|4728.93
09:21:31|4728.92
09:21:32|4728.55
09:21:33|4728.63
09:21:35|4728.63
09:21:37|4728.63
09:21:38|4727.44
09:21:38|4727.44
09:21:40|4727.75
09:21:41|4727.01
09:21:42|4728.06
09:21:43|4727.75
09:21:44|4727.75
09:21:45|4727.75
09:21:46|4727.75
09:21:47|4727.75
09:21:48|4727.78
09:21:49|4727.79
09:21:50|4728.28
09:21:51|4728.29
09:21:52|4728.54
09:21:53|4728.54
09:21:54|4728.57
09:21:55|4727.42
09:21:56|4727.82
09:21:57|4727.87
09:21:58|4727.9
09:21:59|4727.94
09:22:01|4728.2
09:22:01|4727.92
09:22:03|4727.97
09:22:03|4727.97
09:22:04|4727.76
09:22:05|4727.76
09:22:06|4727.82
09:22:07|4728.17
09:22:08|4728.34
09:22:09|4728.95
09:22:10|4728.54
09:22:11|4728.54
09:22:12|4728.54
09:22:13|4728.54
09:22:14|4728.53
09:22:15|4728.53
09:22:16|4728.53
09:22:17|4728.53
09:22:18|4727.51
09:22:19|4727.99
09:22:20|4727.99
09:22:21|4728.04
09:22:22|4728.43
09:22:24|4728.53
09:22:24|4728.56
09:22:25|4728.55
09:22:26|4729.31
09:22:27|4730.51
09:22:28|4730.55
09:22:29|4730.55
09:22:30|4730.5
09:22:31|4730.55
09:22:32|4730.55
09:22:33|4730.6
09:22:34|4730.77
09:22:36|4731.46
09:22:38|4731.77
09:22:38|4731.96
09:22:40|4731.75
09:22:42|4731.32
09:22:44|4731.32
09:22:45|4731.32
09:22:46|4731.44
09:22:48|4731.38
09:22:48|4731.38
09:22:50|4731.39
09:22:50|4731.45
09:22:52|4731.45
09:22:52|4731.45
09:22:53|4731.75
09:22:54|4731.75
09:22:56|4731.74
09:22:57|4731.74
09:22:57|4731.74
09:22:58|4731.75
09:22:59|4731.75
09:23:01|4731.75
09:23:01|4731.74
09:23:03|4731.38
09:23:03|4731.38
09:23:05|4731.38
09:23:05|4731.39
09:23:07|4731.39
09:23:07|4731.39
09:23:08|4731.39
09:23:09|4730.18
09:23:11|4730.53
09:23:12|4730.01
09:23:12|4730.01
09:23:13|4730.01
09:23:14|4730.01
09:23:16|4730.26
09:23:16|4730.27
09:23:18|4730.51
09:23:18|4730.38
09:23:19|4730.38
09:23:20|4729.37
09:23:21|4729.36
09:23:23|4728.97
09:23:23|4728.97
09:23:24|4728.97
09:23:25|4728.61
09:23:26|4728.61
09:23:27|4728.58
09:23:28|4728.58
09:23:30|4728.16
09:23:31|4727.61
09:23:31|4727.61
09:23:32|4727.63
09:23:33|4727.63
09:23:35|4727.63
09:23:35|4727.63
09:23:37|4727.15
09:23:39|4727.14
09:23:40|4726.7
09:23:41|4726.24
09:23:43|4726.24
09:23:43|4726.
09:23:45|4726.01
09:23:45|4726.76
09:23:47|4726.89
09:23:49|4726.89
09:23:50|4726.88
09:23:50|4726.08
09:23:52|4726.07
09:23:52|4726.08
09:23:54|4726.08
09:23:55|4726.07
09:23:55|4726.08
09:23:57|4726.08
09:23:58|4726.08
09:23:58|4726.08
09:23:59|4726.07
09:24:01|4726.07
09:24:01|4726.07
09:24:03|4726.07
09:24:03|4726.07
09:24:04|4726.08
09:24:05|4726.07
09:24:06|4726.07
09:24:07|4726.08
09:24:08|4726.35
09:24:09|4726.35
09:24:10|4726.09
09:24:12|4726.09
09:24:12|4726.09
09:24:13|4725.52
09:24:14|4725.51
09:24:15|4725.51
09:24:16|4725.51
09:24:17|4725.34
09:24:18|4725.01
09:24:20|4725.22
09:24:21|4725.97
09:24:21|4725.97
09:24:22|4726.08
09:24:24|4726.08
09:24:24|4725.65
09:24:25|4725.65
09:24:26|4725.65
09:24:27|4725.65
09:24:28|4726.04
09:24:30|4726.04
09:24:30|4726.04
09:24:31|4725.55
09:24:32|4725.55
09:24:34|4726.05
09:24:34|4726.08
09:24:35|4726.08
09:24:36|4726.08
09:24:38|4726.09
09:24:40|4726.08
09:24:42|4725.01
09:24:42|4725.37
09:24:43|4725.37
09:24:44|4725.36
09:24:45|4725.36
09:24:46|4725.44
09:24:47|4725.44
09:24:49|4725.44
09:24:49|4725.8
09:24:50|4725.8
09:24:51|4725.8
09:24:52|4725.8
09:24:53|4725.79
09:24:54|4725.8
09:24:55|4725.8
09:24:56|4725.79
09:24:57|4725.76
09:24:59|4725.76
09:25:00|4725.76
09:25:00|4725.76
09:25:01|4725.76
09:25:02|4725.76
09:25:03|4725.76
09:25:04|4725.73
09:25:05|4725.73
09:25:06|4725.72
09:25:07|4725.72
09:25:08|4725.73
09:25:10|4725.73
09:25:10|4725.73
09:25:11|4725.73
09:25:13|4725.73
09:25:13|4725.73
09:25:14|4725.73
09:25:16|4725.73
09:25:17|4725.04
09:25:17|4725.05
09:25:18|4725.07
09:25:20|4725.08
09:25:20|4725.08
09:25:21|4725.08
09:25:23|4725.45
09:25:24|4725.37
09:25:24|4725.37
09:25:26|4725.48
09:25:27|4725.48
09:25:27|4725.47
09:25:29|4727.
09:25:29|4727.05
09:25:30|4727.06
09:25:31|4727.05
09:25:33|4727.44
09:25:33|4727.44
09:25:34|4727.49
09:25:35|4727.89
09:25:36|4727.89
09:25:37|4726.79
09:25:39|4725.89
09:25:41|4725.89
09:25:41|4725.89
09:25:43|4726.04
09:25:43|4726.05
09:25:45|4726.04
09:25:47|4726.04
09:25:47|4725.89
09:25:48|4725.89
09:25:51|4725.43
09:25:51|4725.43
09:25:52|4725.79
09:25:53|4725.62
09:25:54|4725.62
09:25:55|4725.59
09:25:56|4725.59
09:25:57|4725.43
09:25:59|4725.43
09:25:59|4725.
09:26:00|4724.97
09:26:01|4724.86
09:26:02|4724.86
09:26:04|4725.59
09:26:04|4725.59
09:26:06|4725.59
09:26:07|4725.59
09:26:08|4725.59
09:26:09|4725.59
09:26:09|4725.58
09:26:11|4725.58
09:26:12|4725.55
09:26:13|4725.54
09:26:14|4725.54
09:26:15|4725.54
09:26:16|4725.54
09:26:17|4725.13
09:26:18|4725.13
09:26:19|4725.13
09:26:20|4724.8
09:26:20|4724.8
09:26:22|4724.8
09:26:23|4724.8
09:26:23|4724.84
09:26:25|4724.85
09:26:27|4724.79
09:26:27|4724.46
09:26:28|4724.46
09:26:30|4724.46
09:26:30|4724.46
09:26:31|4724.46
09:26:32|4724.46
09:26:33|4724.46
09:26:34|4724.46
09:26:35|4724.45
09:26:36|4724.45
09:26:37|4724.45
09:26:38|4724.45
09:26:40|4724.
09:26:42|4724.08
09:26:43|4724.07
09:26:45|4724.08
09:26:45|4723.88
09:26:46|4723.81
09:26:47|4723.78
09:26:48|4723.77
09:26:50|4724.09
09:26:50|4724.45
09:26:52|4724.77
09:26:53|4724.84
09:26:54|4724.85
09:26:55|4724.82
09:26:55|4724.81
09:26:57|4724.81
09:26:58|4724.81
09:26:58|4724.81
09:27:00|4724.81
09:27:01|4724.81
09:27:02|4724.81
09:27:03|4724.81
09:27:04|4724.58
09:27:05|4724.59
09:27:06|4724.54
09:27:07|4724.48
09:27:09|4724.48
09:27:10|4724.08
09:27:10|4724.01
09:27:11|4724.
09:27:12|4723.2
09:27:14|4723.81
09:27:15|4723.81
09:27:16|4723.81
09:27:17|4723.81
09:27:18|4723.82
09:27:19|4723.81
09:27:20|4723.85
09:27:21|4723.86
09:27:22|4724.34
09:27:23|4724.34
09:27:24|4724.33
09:27:25|4724.97
09:27:26|4724.44
09:27:27|4724.43
09:27:28|4724.43
09:27:28|4724.44
09:27:29|4724.44
09:27:31|4724.43
09:27:32|4724.43
09:27:33|4724.43
09:27:34|4724.09
09:27:35|4724.1
09:27:36|4724.32
09:27:36|4724.21
09:27:38|4724.1
09:27:38|4724.21
09:27:40|4724.79
09:27:42|4724.31
09:27:43|4724.3
09:27:44|4724.31
09:27:45|4724.31
09:27:46|4724.31
09:27:47|4724.31
09:27:48|4724.31
09:27:50|4724.3
09:27:51|4724.3
09:27:53|4724.3
09:27:54|4724.3
09:27:55|4724.3
09:27:55|4724.3
09:27:57|4724.31
09:27:58|4724.3
09:27:58|4724.3
09:28:00|4724.3
09:28:01|4724.3
09:28:02|4724.31
09:28:03|4724.31
09:28:04|4724.31
09:28:05|4724.31
09:28:06|4724.31
09:28:07|4724.22
09:28:08|4724.19
09:28:10|4723.83
09:28:10|4723.82
09:28:11|4723.82
09:28:13|4723.82
09:28:15|4723.82
09:28:16|4723.82
09:28:16|4723.81
09:28:17|4723.81
09:28:18|4723.81
09:28:20|4723.81
09:28:20|4723.81
09:28:21|4723.81
09:28:22|4723.82
09:28:25|4723.82
09:28:25|4723.82
09:28:26|4723.82
09:28:27|4723.81
09:28:28|4723.81
09:28:29|4723.81
09:28:30|4723.81
09:28:31|4723.81
09:28:32|4723.81
09:28:33|4723.2
09:28:34|4723.2
09:28:35|4723.2
09:28:36|4723.2
09:28:37|4723.25
09:28:38|4723.63
09:28:39|4723.75
09:28:40|4723.76
09:28:42|4723.75
09:28:43|4722.33
09:28:45|4723.06
09:28:47|4721.77
09:28:47|4722.
09:28:48|4722.
09:28:49|4722.32
09:28:50|4722.32
09:28:52|4722.32
09:28:53|4722.33
09:28:54|4722.32
09:28:56|4722.33
09:28:57|4722.33
09:28:57|4722.33
09:28:59|4722.33
09:28:59|4722.32
09:29:01|4722.33
09:29:01|4722.33
09:29:03|4722.33
09:29:04|4722.33
09:29:05|4722.33
09:29:06|4722.33
09:29:07|4722.33
09:29:08|4722.32
09:29:09|4722.33
09:29:10|4722.33
09:29:11|4722.33
09:29:12|4722.32
09:29:13|4722.33
09:29:14|4722.33
09:29:15|4722.33
09:29:17|4722.33
09:29:17|4722.32
09:29:19|4722.32
09:29:20|4722.
09:29:21|4722.
09:29:21|4722.
09:29:23|4722.
09:29:24|4722.
09:29:25|4721.99
09:29:25|4721.98
09:29:27|4721.98
09:29:27|4721.01
09:29:29|4721.42
09:29:29|4721.67
09:29:31|4721.69
09:29:31|4721.69
09:29:32|4721.69
09:29:34|4721.69
09:29:35|4721.68
09:29:35|4721.43
09:29:36|4721.47
09:29:38|4721.59
09:29:39|4721.87
09:29:40|4721.68
09:29:41|4721.68
09:29:42|4721.69
09:29:44|4721.69
09:29:45|4721.69
09:29:47|4721.35
09:29:47|4721.56
09:29:48|4721.44
09:29:49|4721.55
09:29:51|4721.55
09:29:52|4721.55
09:29:53|4721.55
09:29:55|4721.55
09:29:55|4721.58
09:29:56|4721.58
09:29:58|4721.58
09:29:59|4721.58
09:30:00|4721.2
09:30:01|4721.2
09:30:01|4721.2
09:30:03|4721.54
09:30:03|4721.58
09:30:05|4721.67
09:30:06|4721.67
09:30:07|4721.67
09:30:08|4721.67
09:30:09|4721.68
09:30:10|4721.68
09:30:11|4721.68
09:30:12|4721.68
09:30:13|4721.67
09:30:14|4721.36
09:30:15|4721.36
09:30:16|4721.36
09:30:17|4721.36
09:30:18|4721.35
09:30:19|4720.82
09:30:20|4720.66
09:30:21|4720.47
09:30:22|4720.68
09:30:23|4721.02
09:30:24|4721.02
09:30:25|4721.02
09:30:26|4721.02
09:30:27|4719.6
09:30:28|4719.61
09:30:29|4719.61
09:30:30|4719.61
09:30:31|4719.6
09:30:32|4719.61
09:30:33|4719.61
09:30:34|4719.61
09:30:35|4719.6
09:30:36|4719.61
09:30:37|4719.61
09:30:38|4719.61
09:30:39|4719.61
09:30:40|4719.61
09:30:41|4720.03
09:30:42|4719.72
09:30:43|4719.73
09:30:45|4719.72
09:30:45|4719.6
09:30:47|4719.61
09:30:48|4719.61
09:30:49|4719.6
09:30:51|4719.73
09:30:51|4719.99
09:30:52|4720.27
09:30:53|4720.12
09:30:54|4720.02
09:30:55|4720.02
09:30:56|4720.06
09:30:57|4720.14
09:30:58|4720.13
09:30:59|4720.14
09:31:01|4719.98
09:31:03|4719.98
09:31:03|4719.98
09:31:04|4719.98
09:31:05|4719.98
09:31:06|4719.8
09:31:07|4719.8
09:31:09|4719.8
09:31:09|4719.93
09:31:10|4719.93
09:31:11|4720.
09:31:12|4720.
09:31:13|4720.
09:31:14|4720.
09:31:15|4720.15
09:31:16|4720.14
09:31:18|4720.14
09:31:18|4719.97
09:31:20|4719.97
09:31:21|4720.13
09:31:21|4720.13
09:31:22|4720.13
09:31:23|4720.02
09:31:24|4720.02
09:31:25|4720.04
09:31:27|4720.05
09:31:27|4720.04
09:31:28|4720.05
09:31:30|4720.01
09:31:30|4720.
09:31:31|4720.
09:31:33|4720.01
09:31:33|4719.97
09:31:34|4719.97
09:31:35|4719.54
09:31:36|4719.88
09:31:37|4719.88
09:31:39|4719.75
09:31:39|4719.75
09:31:41|4719.75
09:31:41|4719.75
09:31:42|4719.75
09:31:43|4719.61
09:31:45|4719.61
09:31:46|4719.61
09:31:47|4719.61
09:31:48|4719.62
09:31:49|4719.61
09:31:50|4719.61
09:31:51|4719.61
09:31:52|4719.62
09:31:53|4719.59
09:31:54|4719.6
09:31:55|4719.6
09:31:56|4719.6
09:31:57|4719.6
09:32:03|4719.5
09:32:03|4719.5
09:32:04|4719.59
09:32:05|4719.58
09:32:06|4719.59
09:32:07|4719.59
09:32:08|4719.5
09:32:09|4719.48
09:32:10|4719.48
09:32:12|4719.48
09:32:14|4719.6
09:32:14|4719.6
09:32:15|4719.56
09:32:16|4719.56
09:32:17|4719.33
09:32:18|4719.32
09:32:19|4719.32
09:32:20|4719.27
09:32:21|4719.27
09:32:22|4719.31
09:32:23|4719.53
09:32:24|4719.53
09:32:25|4719.52
09:32:26|4719.52
09:32:27|4719.52
09:32:28|4720.29
09:32:29|4720.13
09:32:30|4719.61
09:32:31|4719.61
09:32:32|4719.54
09:32:33|4719.53
09:32:34|4719.53
09:32:35|4719.53
09:32:36|4719.53
09:32:37|4719.54
09:32:38|4719.54
09:32:39|4719.54
09:32:41|4719.54
09:32:41|4719.56
09:32:42|4719.56
09:32:43|4719.82
09:32:44|4720.31
09:32:46|4720.38
09:32:47|4720.3
09:32:49|4720.25
09:32:50|4720.25
09:32:51|4720.25
09:32:52|4720.25
09:32:53|4720.51
09:32:54|4720.2
09:32:55|4720.28
09:32:56|4720.5
09:32:57|4720.25
09:32:58|4720.26
09:32:59|4720.24
09:33:00|4720.25
09:33:01|4720.25
09:33:02|4720.22
09:33:03|4720.22
09:33:05|4720.22
09:33:06|4720.23
09:33:07|4720.03
09:33:08|4720.03
09:33:09|4720.22
09:33:10|4720.22
09:33:11|4721.05
09:33:12|4720.54
09:33:13|4720.25
09:33:14|4720.37
09:33:15|4720.54
09:33:16|4720.23
09:33:17|4720.3
09:33:18|4720.29
09:33:19|4720.52
09:33:20|4720.26
09:33:21|4720.32
09:33:22|4720.25
09:33:23|4720.33
09:33:24|4720.45
09:33:25|4720.25
09:33:26|4720.03
09:33:27|4720.25
09:33:28|4720.25
09:33:29|4720.86
09:33:30|4720.99
09:33:31|4720.99
09:33:32|4720.99
09:33:33|4720.97
09:33:34|4721.28
09:33:35|4721.29
09:33:35|4721.29
09:33:36|4721.29
09:33:37|4721.29
09:33:39|4721.63
09:33:40|4721.64
09:33:41|4723.18
09:33:42|4722.99
09:33:42|4722.91
09:33:45|4722.91
09:33:45|4723.17
09:33:47|4723.97
09:33:49|4723.98
09:33:50|4724.55
09:33:51|4724.55
09:33:52|4724.38
09:33:53|4724.4
09:33:54|4724.51
09:33:55|4724.54
09:33:56|4724.55
09:33:57|4724.55
09:33:58|4724.56
09:33:59|4724.56
09:34:00|4724.56
09:34:01|4724.56
09:34:02|4724.56
09:34:03|4724.56
09:34:04|4725.15
09:34:05|4725.15
09:34:06|4725.15
09:34:07|4725.15
09:34:08|4726.11
09:34:09|4726.28
09:34:10|4726.28
09:34:11|4726.31
09:34:12|4726.31
09:34:13|4726.32
09:34:14|4726.56
09:34:15|4725.57
09:34:16|4725.57
09:34:17|4723.16
09:34:18|4724.99
09:34:19|4724.99
09:34:20|4724.96
09:34:21|4724.97
09:34:22|4724.26
09:34:23|4724.26
09:34:24|4724.27
09:34:25|4724.26
09:34:26|4724.26
09:34:27|4724.26
09:34:28|4724.27
09:34:29|4724.27
09:34:30|4725.33
09:34:31|4725.39
09:34:32|4725.39
09:34:33|4725.58
09:34:34|4726.02
09:34:35|4726.02
09:34:36|4726.03
09:34:37|4726.08
09:34:38|4726.11
09:34:39|4726.08
09:34:40|4726.08
09:34:41|4726.12
09:34:43|4726.12
09:34:44|4726.12
09:34:45|4726.12
09:34:46|4726.12
09:34:47|4726.2
09:34:48|4727.16
09:34:50|4726.63
09:34:51|4726.67
09:34:52|4726.69
09:34:53|4726.78
09:34:55|4726.86
09:34:56|4726.85
09:34:58|4726.86
09:34:59|4726.9
09:35:01|4726.84
09:35:02|4727.21
09:35:03|4727.63
09:35:03|4727.63
09:35:05|4729.01
09:35:06|4728.99
09:35:07|4728.99
09:35:08|4728.99
09:35:09|4729.01
09:35:10|4729.4
09:35:11|4729.4
09:35:12|4729.02
09:35:14|4729.02
09:35:15|4729.02
09:35:16|4729.03
09:35:16|4729.03
09:35:17|4729.02
09:35:19|4729.02
09:35:19|4729.02
09:35:20|4729.02
09:35:21|4729.02
09:35:23|4729.02
09:35:24|4729.02
09:35:25|4729.02
09:35:26|4729.27
09:35:27|4729.28
09:35:27|4729.28
09:35:28|4729.27
09:35:30|4729.27
09:35:31|4729.24
09:35:31|4729.23
09:35:33|4729.02
09:35:34|4729.02
09:35:34|4729.02
09:35:36|4729.03
09:35:37|4729.03
09:35:38|4729.03
09:35:39|4729.03
09:35:40|4728.48
09:35:41|4728.49
09:35:42|4728.49
09:35:43|4728.37
09:35:44|4727.38
09:35:44|4727.38
09:35:46|4726.67
09:35:46|4726.67
09:35:48|4726.67
09:35:50|4726.66
09:35:51|4728.48
09:35:53|4728.46
09:35:55|4729.27
09:35:55|4729.27
09:35:57|4729.27
09:35:58|4729.27
09:35:59|4728.93
09:36:00|4728.93
09:36:01|4728.94
09:36:01|4728.93
09:36:03|4727.99
09:36:05|4726.88
09:36:05|4726.88
09:36:06|4727.2
09:36:07|4727.2
09:36:08|4727.2
09:36:09|4727.29
09:36:10|4728.2
09:36:12|4728.2
09:36:12|4728.63
09:36:13|4728.95
09:36:14|4729.22
09:36:16|4728.42
09:36:16|4727.75
09:36:17|4727.75
09:36:18|4727.74
09:36:19|4727.74
09:36:20|4727.7
09:36:22|4727.35
09:36:23|4726.68
09:36:23|4726.67
09:36:24|4726.67
09:36:25|4726.67
09:36:26|4726.67
09:36:27|4726.67
09:36:28|4726.66
09:36:29|4727.19
09:36:30|4727.19
09:36:31|4727.19
09:36:32|4727.19
09:36:33|4727.2
09:36:34|4727.2
09:36:35|4727.2
09:36:36|4727.2
09:36:37|4727.2
09:36:38|4727.19
09:36:39|4727.19
09:36:40|4727.2
09:36:41|4727.2
09:36:42|4727.19
09:36:43|4727.2
09:36:44|4727.2
09:36:45|4727.2
09:36:46|4727.2
09:36:48|4727.26
09:36:49|4727.26
09:36:51|4727.27
09:36:52|4727.27
09:36:52|4727.27
09:36:54|4727.27
09:36:56|4727.27
09:36:57|4727.27
09:36:57|4727.34
09:36:59|4727.94
09:37:00|4727.95
09:37:01|4727.95
09:37:02|4727.95
09:37:04|4727.95
09:37:05|4727.95
09:37:05|4727.94
09:37:07|4727.71
09:37:07|4727.2
09:37:08|4727.2
09:37:10|4727.2
09:37:11|4727.2
09:37:12|4727.2
09:37:13|4727.21
09:37:13|4727.2
09:37:14|4727.2
09:37:16|4727.2
09:37:17|4727.21
09:37:18|4727.2
09:37:18|4727.2
09:37:20|4727.2
09:37:21|4727.2
09:37:22|4727.21
09:37:23|4727.2
09:37:24|4727.2
09:37:25|4727.2
09:37:26|4727.2
09:37:26|4727.2
09:37:27|4727.21
09:37:29|4727.7
09:37:30|4727.7
09:37:30|4727.93
09:37:31|4727.93
09:37:33|4727.95
09:37:34|4728.
09:37:35|4728.
09:37:36|4728.45
09:37:37|4728.99
09:37:38|4728.99
09:37:39|4728.99
09:37:40|4727.25
09:37:41|4727.25
09:37:42|4727.25
09:37:43|4727.24
09:37:44|4727.22
09:37:45|4727.19
09:37:46|4726.67
09:37:47|4726.66
09:37:48|4726.18
09:37:49|4725.79
09:37:50|4725.97
09:37:52|4726.46
09:37:53|4726.16
09:37:54|4726.16
09:37:56|4726.46
09:37:57|4726.46
09:37:58|4727.09
09:37:59|4727.09
09:38:00|4726.5
09:38:02|4726.5
09:38:02|4726.5
09:38:03|4726.45
09:38:05|4725.14
09:38:05|4725.14
09:38:06|4725.14
09:38:07|4725.14
09:38:08|4725.14
09:38:09|4725.14
09:38:11|4725.14
09:38:11|4725.14
09:38:13|4725.14
09:38:13|4725.13
09:38:15|4725.
09:38:15|4725.
09:38:16|4724.99
09:38:17|4724.99
09:38:18|4724.99
09:38:19|4724.64
09:38:20|4724.64
09:38:21|4724.64
09:38:22|4724.63
09:38:23|4724.63
09:38:25|4724.64
09:38:25|4724.64
09:38:27|4724.64
09:38:27|4724.64
09:38:28|4724.64
09:38:29|4724.64
09:38:31|4724.61
09:38:32|4724.6
09:38:32|4724.6
09:38:34|4724.61
09:38:34|4724.67
09:38:35|4724.67
09:38:37|4724.67
09:38:37|4724.71
09:38:38|4724.74
09:38:39|4724.74
09:38:41|4724.74
09:38:41|4724.74
09:38:42|4724.75
09:38:43|4725.
09:38:45|4725.
09:38:45|4725.
09:38:46|4725.
09:38:47|4724.99
09:38:49|4724.99
09:38:49|4724.89
09:38:50|4724.89
09:38:52|4724.89
09:38:54|4724.89
09:38:55|4724.89
09:38:57|4724.88
09:38:58|4724.89
09:38:59|4724.58
09:39:00|4724.57
09:39:01|4724.57
09:39:02|4724.57
09:39:03|4724.57
09:39:05|4724.57
09:39:06|4724.48
09:39:07|4724.48
09:39:07|4724.48
09:39:09|4724.26
09:39:09|4724.26
09:39:11|4723.93
09:39:11|4723.94
09:39:12|4723.94
09:39:14|4723.94
09:39:14|4723.93
09:39:16|4723.93
09:39:16|4723.9
09:39:18|4723.89
09:39:19|4723.9
09:39:20|4723.9
09:39:21|4723.9
09:39:21|4723.9
09:39:23|4723.89
09:39:24|4723.82
09:39:24|4723.59
09:39:26|4723.59
09:39:26|4723.59
09:39:28|4723.59
09:39:29|4723.58
09:39:29|4723.58
09:39:30|4723.58
09:39:31|4723.54
09:39:32|4723.49
09:39:33|4723.49
09:39:34|4723.2
09:39:36|4723.2
09:39:36|4723.22
09:39:37|4723.22
09:39:38|4723.22
09:39:40|4723.22
09:39:40|4723.22
09:39:41|4723.22
09:39:42|4723.22
09:39:43|4723.23
09:39:45|4723.23
09:39:45|4723.22
09:39:46|4723.25
09:39:47|4723.24
09:39:48|4723.58
09:39:50|4723.58
09:39:50|4723.9
09:39:52|4723.99
09:39:53|4723.99
09:39:54|4723.98
09:39:55|4723.6
09:39:56|4723.56
09:39:57|4723.55
09:39:58|4723.56
09:39:59|4723.56
09:40:01|4723.56
09:40:03|4722.73
09:40:03|4722.73
09:40:04|4722.95
09:40:06|4722.73
09:40:06|4722.73
09:40:07|4722.73
09:40:08|4722.73
09:40:09|4722.73
09:40:10|4722.81
09:40:11|4722.81
09:40:12|4722.81
09:40:13|4722.81
09:40:14|4722.8
09:40:15|4722.8
09:40:16|4722.8
09:40:17|4722.8
09:40:18|4722.8
09:40:19|4721.24
09:40:20|4721.24
09:40:21|4721.04
09:40:22|4720.35
09:40:24|4720.
09:40:24|4720.01
09:40:25|4720.
09:40:26|4720.
09:40:27|4720.
09:40:28|4720.
09:40:29|4720.01
09:40:30|4720.01
09:40:31|4720.01
09:40:32|4720.01
09:40:33|4720.
09:40:34|4719.69
09:40:35|4719.7
09:40:36|4719.69
09:40:37|4719.69
09:40:38|4719.7
09:40:39|4719.69
09:40:40|4719.69
09:40:41|4719.69
09:40:42|4719.69
09:40:43|4719.69
09:40:44|4719.69
09:40:45|4719.39
09:40:46|4719.02
09:40:47|4719.03
09:40:48|4719.17
09:40:49|4719.17
09:40:50|4719.17
09:40:51|4719.17
09:40:52|4719.17
09:40:54|4719.17
09:40:54|4719.02
09:40:56|4719.02
09:40:58|4719.02
09:40:59|4718.25
09:41:01|4718.49
09:41:02|4718.49
09:41:03|4718.49
09:41:04|4718.49
09:41:05|4718.49
09:41:06|4718.49
09:41:07|4718.49
09:41:08|4719.02
09:41:09|4719.01
09:41:11|4719.01
09:41:12|4719.02
09:41:13|4719.04
09:41:14|4719.04
09:41:14|4719.03
09:41:16|4719.03
09:41:18|4719.04
09:41:18|4719.03
09:41:20|4718.99
09:41:20|4718.98
09:41:21|4718.98
09:41:22|4718.98
09:41:23|4718.98
09:41:24|4719.02
09:41:25|4719.02
09:41:26|4719.04
09:41:27|4719.01
09:41:28|4718.96
09:41:29|4718.96
09:41:30|4718.96
09:41:31|4718.95
09:41:32|4718.95
09:41:33|4718.95
09:41:34|4718.95
09:41:35|4718.95
09:41:36|4718.95
09:41:37|4719.01
09:41:38|4719.01
09:41:39|4719.02
09:41:40|4719.02
09:41:42|4719.04
09:41:42|4719.96
09:41:43|4719.85
09:41:44|4720.01
09:41:45|4720.01
09:41:46|4720.31
09:41:47|4720.71
09:41:48|4720.49
09:41:49|4720.48
09:41:50|4720.48
09:41:51|4720.49
09:41:52|4720.49
09:41:53|4720.49
09:41:55|4720.82
09:41:57|4720.82
09:41:58|4720.3
09:41:59|4720.3
09:42:01|4720.3
09:42:01|4719.63
09:42:03|4719.63
09:42:04|4719.63
09:42:05|4719.68
09:42:06|4719.69
09:42:07|4719.69
09:42:08|4719.8
09:42:09|4719.64
09:42:10|4719.64
09:42:11|4719.58
09:42:12|4719.58
09:42:13|4719.81
09:42:14|4719.82
09:42:15|4720.3
09:42:16|4720.43
09:42:18|4720.55
09:42:19|4720.55
09:42:19|4720.83
09:42:21|4721.51
09:42:21|4721.93
09:42:23|4721.94
09:42:23|4721.94
09:42:25|4721.7
09:42:26|4720.48
09:42:27|4720.48
09:42:28|4720.47
09:42:29|4720.47
09:42:30|4720.48
09:42:32|4720.48
09:42:32|4720.49
09:42:33|4721.3
09:42:34|4721.3
09:42:36|4721.3
09:42:37|4721.3
09:42:38|4721.22
09:42:38|4721.22
09:42:40|4721.22
09:42:41|4721.47
09:42:42|4721.47
09:42:43|4721.47
09:42:44|4721.47
09:42:45|4721.47
09:42:46|4722.01
09:42:46|4722.01
09:42:47|4722.03
09:42:49|4723.81
09:42:50|4724.47
09:42:50|4724.48
09:42:52|4724.48
09:42:53|4724.48
09:42:53|4724.48
09:42:55|4724.48
09:42:56|4724.71
09:42:57|4725.06
09:42:58|4725.06
09:42:59|4725.04
09:43:00|4725.04
09:43:01|4725.04
09:43:03|4725.04
09:43:03|4725.05
09:43:05|4725.05
09:43:06|4725.05
09:43:07|4723.81
09:43:08|4723.81
09:43:08|4723.07
09:43:10|4723.45
09:43:11|4723.82
09:43:11|4724.77
09:43:13|4724.9
09:43:14|4724.71
09:43:15|4724.71
09:43:16|4725.84
09:43:17|4725.84
09:43:18|4726.25
09:43:19|4726.25
09:43:19|4726.26
09:43:21|4726.3
09:43:22|4726.3
09:43:23|4726.75
09:43:23|4726.74
09:43:25|4726.75
09:43:26|4726.75
09:43:27|4726.75
09:43:28|4726.75
09:43:29|4726.75
09:43:30|4726.75
09:43:31|4726.75
09:43:32|4726.75
09:43:33|4726.79
09:43:34|4726.79
09:43:35|4726.8
09:43:36|4726.8
09:43:37|4727.32
09:43:38|4727.8
09:43:38|4727.5
09:43:39|4727.5
09:43:40|4727.5
09:43:42|4727.79
09:43:42|4728.27
09:43:44|4728.28
09:43:45|4728.33
09:43:46|4728.38
09:43:47|4728.38
09:43:48|4728.72
09:43:49|4728.5
09:43:49|4728.59
09:43:52|4729.99
09:43:52|4730.02
09:43:53|4730.4
09:43:54|4730.39
09:43:55|4730.47
09:43:57|4730.47
09:43:59|4730.18
09:43:59|4730.04
09:44:00|4730.11
09:44:02|4730.12
09:44:03|4730.12
09:44:04|4730.12
09:44:05|4730.12
09:44:05|4730.12
09:44:07|4730.13
09:44:08|4730.12
09:44:09|4730.13
09:44:10|4730.13
09:44:11|4730.13
09:44:12|4730.13
09:44:13|4730.13
09:44:14|4730.17
09:44:15|4730.17
09:44:16|4730.12
09:44:17|4730.39
09:44:18|4730.49
09:44:19|4730.49
09:44:20|4730.49
09:44:21|4730.49
09:44:22|4730.49
09:44:23|4730.54
09:44:24|4730.76
09:44:25|4730.76
09:44:26|4730.76
09:44:27|4730.76
09:44:28|4730.76
09:44:29|4730.64
09:44:30|4730.65
09:44:31|4730.65
09:44:32|4730.76
09:44:33|4730.91
09:44:34|4729.8
09:44:35|4728.98
09:44:36|4728.98
09:44:37|4729.51
09:44:38|4729.18
09:44:39|4729.18
09:44:40|4729.18
09:44:41|4729.18
09:44:42|4729.17
09:44:43|4729.17
09:44:44|4729.17
09:44:45|4729.17
09:44:46|4729.18
09:44:47|4729.18
09:44:48|4729.18
09:44:49|4728.56
09:44:50|4728.56
09:44:51|4728.56
09:44:52|4728.56
09:44:53|4728.56
09:44:54|4728.56
09:44:55|4728.56
09:44:56|4728.99
09:44:57|4728.99
09:44:59|4729.64
09:44:59|4729.37
09:45:01|4729.36
09:45:03|4729.38
09:45:04|4729.68
09:45:06|4729.47
09:45:06|4729.47
09:45:08|4729.47
09:45:08|4728.8
09:45:09|4727.6
09:45:10|4728.96
09:45:11|4729.67
09:45:12|4730.13
09:45:13|4730.13
09:45:14|4730.13
09:45:15|4729.73
09:45:17|4729.73
09:45:17|4729.72
09:45:18|4729.72
09:45:19|4729.72
09:45:20|4729.58
09:45:21|4729.58
09:45:22|4729.57
09:45:23|4729.57
09:45:24|4729.58
09:45:25|4729.13
09:45:27|4729.13
09:45:27|4729.13
09:45:28|4729.13
09:45:29|4729.45
09:45:31|4729.45
09:45:32|4729.45
09:45:33|4729.44
09:45:34|4729.44
09:45:35|4729.44
09:45:36|4729.44
09:45:37|4729.44
09:45:38|4729.45
09:45:38|4729.45
09:45:40|4729.45
09:45:41|4729.45
09:45:42|4729.45
09:45:43|4729.44
09:45:43|4729.44
09:45:44|4729.44
09:45:46|4729.44
09:45:47|4729.44
09:45:47|4728.03
09:45:48|4727.93
09:45:49|4727.11
09:45:51|4727.1
09:45:52|4727.1
09:45:53|4727.11
09:45:54|4727.11
09:45:55|4727.11
09:45:56|4726.35
09:45:57|4725.43
09:45:58|4725.4
09:46:00|4725.4
09:46:01|4725.42
09:46:03|4725.8
09:46:04|4725.79
09:46:05|4725.8
09:46:07|4725.21
09:46:08|4724.75
09:46:08|4724.75
09:46:09|4724.74
09:46:11|4724.75
09:46:12|4724.75
09:46:13|4724.74
09:46:14|4725.14
09:46:15|4725.14
09:46:16|4725.14
09:46:17|4725.14
09:46:18|4725.14
09:46:19|4726.31
09:46:20|4726.32
09:46:21|4726.32
09:46:22|4726.59
09:46:23|4726.34
09:46:24|4726.34
09:46:25|4726.34
09:46:26|4726.5
09:46:27|4727.2
09:46:28|4727.2
09:46:29|4727.2
09:46:30|4727.2
09:46:31|4727.2
09:46:32|4727.21
09:46:33|4727.66
09:46:34|4728.23
09:46:35|4727.72
09:46:36|4727.81
09:46:37|4727.72
09:46:38|4727.71
09:46:39|4727.66
09:46:40|4727.66
09:46:41|4727.66
09:46:42|4727.66
09:46:43|4727.65
09:46:44|4727.65
09:46:45|4727.65
09:46:46|4727.65
09:46:47|4727.65
09:46:48|4727.65
09:46:49|4727.65
09:46:50|4727.67
09:46:51|4727.9
09:46:52|4728.53
09:46:53|4729.47
09:46:54|4729.47
09:46:55|4729.79
09:46:56|4729.99
09:46:57|4729.99
09:46:58|4730.
09:46:59|4730.
09:47:01|4730.
09:47:02|4728.91
09:47:03|4729.3
09:47:05|4729.3
09:47:07|4729.22
09:47:07|4728.02
09:47:09|4728.02
09:47:10|4727.66
09:47:11|4727.65
09:47:12|4727.65
09:47:13|4727.66
09:47:14|4727.66
09:47:14|4727.66
09:47:15|4727.35
09:47:17|4726.38
09:47:18|4726.39
09:47:19|4726.39
09:47:20|4726.39
09:47:21|4726.39
09:47:22|4726.39
09:47:23|4726.39
09:47:24|4726.39
09:47:25|4726.38
09:47:26|4726.38
09:47:26|4726.38
09:47:28|4726.39
09:47:29|4726.39
09:47:30|4726.39
09:47:30|4726.39
09:47:32|4726.39
09:47:33|4726.39
09:47:34|4726.41
09:47:34|4726.98
09:47:36|4726.98
09:47:37|4726.98
09:47:38|4726.98
09:47:38|4726.98
09:47:40|4726.98
09:47:41|4726.98
09:47:42|4726.99
09:47:43|4726.99
09:47:44|4726.99
09:47:45|4726.98
09:47:46|4727.37
09:47:47|4727.36
09:47:48|4727.37
09:47:49|4727.62
09:47:50|4727.76
09:47:51|4727.76
09:47:52|4727.76
09:47:53|4727.76
09:47:54|4727.79
09:47:55|4727.95
09:47:56|4727.8
09:47:57|4727.8
09:47:58|4727.8
09:47:59|4727.79
09:48:00|4727.39
09:48:02|4727.52
09:48:03|4727.52
09:48:04|4727.52
09:48:05|4727.52
09:48:06|4727.52
09:48:08|4727.52
09:48:09|4727.48
09:48:10|4727.48
09:48:11|4727.48
09:48:11|4727.48
09:48:13|4727.48
09:48:14|4727.25
09:48:15|4727.25
09:48:15|4727.24
09:48:16|4727.24
09:48:18|4727.24
09:48:18|4727.24
09:48:20|4727.22
09:48:21|4727.52
09:48:21|4728.18
09:48:22|4728.55
09:48:24|4728.57
09:48:25|4728.81
09:48:26|4728.81
09:48:27|4728.81
09:48:28|4729.54
09:48:29|4729.55
09:48:30|4729.7
09:48:31|4729.9
09:48:32|4729.9
09:48:33|4729.82
09:48:34|4729.82
09:48:36|4729.82
09:48:36|4729.7
09:48:37|4729.7
09:48:38|4729.08
09:48:39|4729.01
09:48:40|4729.01
09:48:41|4729.01
09:48:42|4729.01
09:48:43|4729.01
09:48:44|4729.25
09:48:45|4729.25
09:48:46|4729.8
09:48:48|4730.19
09:48:49|4730.19
09:48:49|4730.24
09:48:51|4730.24
09:48:52|4730.24
09:48:53|4730.25
09:48:54|4730.25
09:48:55|4730.25
09:48:56|4730.25
09:48:56|4730.24
09:48:58|4730.24
09:48:59|4730.19
09:49:00|4730.19
09:49:00|4730.19
09:49:03|4729.39
09:49:03|4729.4
09:49:05|4729.4
09:49:06|4729.77
09:49:08|4730.12
09:49:09|4730.12
09:49:09|4730.12
09:49:10|4730.12
09:49:11|4730.12
09:49:12|4730.07
09:49:14|4730.07
09:49:14|4730.07
09:49:15|4730.
09:49:16|4730.
09:49:17|4730.
09:49:19|4730.
09:49:19|4729.99
09:49:21|4730.
09:49:21|4730.
09:49:23|4730.
09:49:24|4729.99
09:49:25|4730.
09:49:25|4730.
09:49:27|4730.
09:49:28|4729.99
09:49:29|4729.75
09:49:29|4729.76
09:49:31|4729.78
09:49:31|4730.
09:49:33|4729.99
09:49:34|4729.99
09:49:34|4729.99
09:49:35|4729.76
09:49:37|4729.76
09:49:38|4729.76
09:49:38|4729.76
09:49:40|4729.64
09:49:40|4729.
09:49:41|4728.7
09:49:42|4728.21
09:49:44|4728.22
09:49:45|4728.22
09:49:45|4728.22
09:49:46|4728.22
09:49:48|4728.61
09:49:48|4728.61
09:49:50|4728.61
09:49:51|4728.61
09:49:51|4728.61
09:49:53|4728.61
09:49:53|4728.6
09:49:55|4729.6
09:49:55|4729.6
09:49:57|4729.61
09:49:58|4729.6
09:49:58|4729.63
09:49:59|4729.63
09:50:00|4729.63
09:50:02|4729.71
09:50:03|4729.72
09:50:05|4729.72
09:50:06|4729.72
09:50:07|4729.72
09:50:07|4729.72
09:50:08|4729.72
09:50:10|4729.69
09:50:11|4728.74
09:50:12|4728.74
09:50:13|4728.84
09:50:14|4729.06
09:50:15|4729.58
09:50:16|4729.58
09:50:16|4729.58
09:50:18|4728.46
09:50:19|4727.77
09:50:20|4727.77
09:50:21|4727.42
09:50:21|4727.42
09:50:23|4727.43
09:50:24|4727.43
09:50:25|4727.43
09:50:26|4727.43
09:50:27|4727.42
09:50:28|4727.38
09:50:29|4727.38
09:50:30|4727.38
09:50:31|4727.38
09:50:32|4727.38
09:50:33|4727.38
09:50:34|4727.35
09:50:34|4727.35
09:50:35|4727.36
09:50:37|4727.36
09:50:37|4727.36
09:50:38|4727.35
09:50:40|4727.35
09:50:40|4727.35
09:50:42|4727.35
09:50:43|4726.8
09:50:43|4726.8
09:50:45|4726.42
09:50:46|4726.77
09:50:47|4727.42
09:50:48|4727.69
09:50:49|4725.8
09:50:49|4726.13
09:50:51|4726.51
09:50:52|4725.33
09:50:53|4725.33
09:50:54|4725.33
09:50:55|4725.33
09:50:56|4725.33
09:50:57|4725.33
09:50:58|4725.33
09:50:59|4725.61
09:51:00|4726.31
09:51:01|4726.31
09:51:03|4725.07
09:51:04|4725.21
09:51:05|4725.21
09:51:07|4725.21
09:51:08|4725.21
09:51:09|4725.21
09:51:09|4725.21
09:51:10|4725.21
09:51:12|4725.21
09:51:13|4725.21
09:51:14|4725.21
09:51:14|4725.06
09:51:16|4725.06
09:51:17|4725.06
09:51:17|4725.07
09:51:19|4725.07
09:51:20|4725.07
09:51:21|4725.06
09:51:22|4725.06
09:51:23|4725.06
09:51:24|4725.06
09:51:24|4725.06
09:51:26|4725.06
09:51:27|4725.06
09:51:28|4725.06
09:51:28|4725.07
09:51:29|4725.1
09:51:32|4725.45
09:51:32|4725.45
09:51:33|4725.45
09:51:34|4725.45
09:51:35|4726.23
09:51:36|4726.23
09:51:37|4726.23
09:51:38|4726.23
09:51:39|4726.24
09:51:40|4727.
09:51:41|4726.99
09:51:42|4726.99
09:51:43|4727.42
09:51:44|4727.68
09:51:45|4727.68
09:51:46|4727.69
09:51:47|4727.69
09:51:48|4727.69
09:51:49|4727.69
09:51:50|4728.06
09:51:51|4728.05
09:51:52|4728.05
09:51:53|4728.46
09:51:54|4728.46
09:51:55|4728.46
09:51:56|4728.46
09:51:57|4728.79
09:51:59|4728.78
09:52:00|4728.78
09:52:01|4728.78
09:52:01|4728.75
09:52:03|4728.16
09:52:04|4728.16
09:52:06|4728.16
09:52:07|4728.14
09:52:08|4728.12
09:52:09|4728.12
09:52:10|4728.12
09:52:11|4728.12
09:52:12|4728.12
09:52:13|4728.13
09:52:14|4727.69
09:52:15|4727.21
09:52:16|4727.21
09:52:17|4726.96
09:52:18|4726.95
09:52:19|4726.96
09:52:20|4726.96
09:52:21|4726.96
09:52:22|4726.96
09:52:23|4726.96
09:52:24|4726.95
09:52:25|4726.74
09:52:26|4726.74
09:52:27|4726.74
09:52:28|4726.73
09:52:29|4726.73
09:52:30|4726.73
09:52:31|4726.43
09:52:32|4726.43
09:52:33|4726.43
09:52:34|4726.43
09:52:35|4726.43
09:52:36|4726.43
09:52:37|4726.43
09:52:38|4726.44
09:52:39|4726.43
09:52:40|4726.43
09:52:41|4726.43
09:52:42|4726.44
09:52:43|4726.44
09:52:44|4726.44
09:52:45|4726.44
09:52:46|4726.43
09:52:47|4726.43
09:52:48|4726.44
09:52:50|4726.44
09:52:52|4726.52
09:52:52|4726.52
09:52:53|4726.55
09:52:54|4726.47
09:52:55|4726.47
09:52:56|4726.47
09:52:57|4726.44
09:52:58|4726.44
09:52:59|4726.44
09:53:00|4726.44
09:53:02|4726.47
09:53:03|4726.47
09:53:04|4726.47
09:53:05|4726.76
09:53:07|4726.76
09:53:09|4726.76
09:53:10|4726.76
09:53:11|4726.78
09:53:12|4726.77
09:53:13|4726.77
09:53:14|4726.77
09:53:15|4726.77
09:53:17|4726.77
09:53:17|4726.73
09:53:18|4726.69
09:53:20|4725.9
09:53:21|4725.9
09:53:23|4726.32
09:53:24|4726.36
09:53:24|4726.36
09:53:25|4726.37
09:53:26|4726.37
09:53:27|4726.37
09:53:28|4726.44
09:53:29|4726.44
09:53:30|4726.5
09:53:31|4726.31
09:53:32|4726.32
09:53:33|4726.37
09:53:34|4726.6
09:53:35|4726.48
09:53:36|4726.31
09:53:37|4726.31
09:53:38|4725.86
09:53:39|4725.86
09:53:40|4725.86
09:53:41|4725.86
09:53:42|4725.86
09:53:43|4725.85
09:53:44|4725.86
09:53:45|4725.86
09:53:46|4725.85
09:53:47|4725.86
09:53:48|4725.86
09:53:49|4725.86
09:53:50|4725.85
09:53:51|4725.85
09:53:52|4725.89
09:53:53|4725.89
09:53:54|4726.53
09:53:55|4726.53
09:53:56|4726.53
09:53:57|4726.53
09:53:58|4726.53
09:53:59|4726.53
09:54:00|4726.49
09:54:01|4725.86
09:54:02|4725.86
09:54:03|4725.86
09:54:04|4725.86
09:54:05|4725.86
09:54:07|4725.86
09:54:08|4725.98
09:54:10|4726.
09:54:10|4725.85
09:54:12|4725.53
09:54:13|4725.67
09:54:14|4725.67
09:54:15|4725.67
09:54:16|4725.27
09:54:17|4725.27
09:54:18|4725.27
09:54:19|4725.23
09:54:20|4725.23
09:54:21|4725.23
09:54:22|4725.23
09:54:22|4725.23
09:54:24|4725.23
09:54:25|4725.23
09:54:26|4725.23
09:54:27|4725.23
09:54:28|4725.23
09:54:29|4725.14
09:54:30|4725.
09:54:31|4724.98
09:54:32|4724.98
09:54:33|4724.98
09:54:34|4724.98
09:54:34|4724.98
09:54:36|4724.98
09:54:37|4724.98
09:54:38|4724.94
09:54:39|4724.94
09:54:40|4724.94
09:54:41|4724.94
09:54:42|4724.91
09:54:43|4724.9
09:54:45|4724.9
09:54:46|4724.9
09:54:47|4724.89
09:54:48|4724.89
09:54:49|4724.98
09:54:50|4724.98
09:54:51|4724.95
09:54:52|4724.95
09:54:53|4724.94
09:54:54|4724.88
09:54:55|4724.87
09:54:56|4724.84
09:54:57|4724.84
09:54:58|4724.16
09:54:59|4724.
09:55:00|4724.01
09:55:01|4724.
09:55:02|4724.
09:55:03|4724.01
09:55:04|4724.01
09:55:05|4724.01
09:55:06|4724.01
09:55:07|4724.01
09:55:09|4724.
09:55:09|4724.
09:55:11|4724.17
09:55:12|4724.69
09:55:13|4724.67
09:55:14|4724.29
09:55:15|4724.29
09:55:16|4724.61
09:55:17|4724.61
09:55:18|4724.61
09:55:19|4724.61
09:55:20|4724.61
09:55:21|4724.61
09:55:22|4724.68
09:55:23|4724.68
09:55:24|4724.74
09:55:25|4724.74
09:55:26|4724.74
09:55:27|4724.89
09:55:28|4724.75
09:55:29|4724.75
09:55:30|4724.75
09:55:31|4724.75
09:55:32|4724.75
09:55:33|4724.74
09:55:34|4724.74
09:55:35|4724.75
09:55:36|4724.75
09:55:37|4724.75
09:55:38|4724.75
09:55:39|4724.75
09:55:40|4724.77
09:55:41|4724.77
09:55:42|4724.77
09:55:43|4724.77
09:55:44|4724.77
09:55:45|4724.77
09:55:46|4724.77
09:55:47|4724.76
09:55:48|4724.77
09:55:49|4724.76
09:55:50|4724.77
09:55:51|4724.77
09:55:52|4724.77
09:55:53|4724.77
09:55:54|4724.77
09:55:55|4724.77
09:55:56|4724.77
09:55:57|4724.77
09:55:58|4724.77
09:55:59|4724.76
09:56:00|4724.77
09:56:01|4724.76
09:56:02|4724.76
09:56:04|4724.49
09:56:05|4724.45
09:56:06|4724.45
09:56:06|4724.45
09:56:07|4724.64
09:56:10|4724.66
09:56:11|4724.66
09:56:13|4724.49
09:56:13|4724.49
09:56:14|4724.49
09:56:15|4724.49
09:56:17|4724.49
09:56:18|4724.95
09:56:19|4725.27
09:56:20|4725.85
09:56:21|4726.42
09:56:22|4726.42
09:56:23|4726.42
09:56:24|4726.42
09:56:25|4726.42
09:56:26|4726.46
09:56:28|4726.66
09:56:28|4726.66
09:56:29|4726.67
09:56:30|4726.66
09:56:31|4726.67
09:56:32|4726.67
09:56:33|4726.67
09:56:34|4726.67
09:56:35|4726.96
09:56:36|4726.96
09:56:37|4726.96
09:56:38|4726.42
09:56:39|4726.
09:56:40|4725.99
09:56:41|4726.
09:56:42|4725.95
09:56:43|4725.95
09:56:44|4725.32
09:56:45|4725.32
09:56:47|4725.32
09:56:47|4725.32
09:56:48|4725.32
09:56:49|4725.31
09:56:50|4725.31
09:56:51|4725.34
09:56:52|4725.35
09:56:53|4725.35
09:56:54|4725.38
09:56:55|4725.43
09:56:56|4725.41
09:56:57|4725.41
09:56:58|4725.46
09:56:59|4725.46
09:57:00|4725.46
09:57:01|4725.48
09:57:02|4725.48
09:57:03|4725.81
09:57:04|4725.8
09:57:05|4725.77
09:57:06|4725.77
09:57:07|4725.77
09:57:08|4725.77
09:57:09|4725.77
09:57:11|4725.77
09:57:12|4725.77
09:57:13|4725.48
09:57:15|4726.
09:57:16|4727.2
09:57:17|4727.21
09:57:18|4725.94
09:57:19|4725.94
09:57:20|4725.06
09:57:21|4725.41
09:57:22|4725.41
09:57:23|4725.41
09:57:24|4725.06
09:57:25|4725.16
09:57:26|4725.16
09:57:27|4725.41
09:57:28|4725.41
09:57:29|4725.37
09:57:30|4725.01
09:57:31|4725.01
09:57:32|4725.
09:57:33|4725.05
09:57:34|4725.05
09:57:35|4724.79
09:57:36|4724.79
09:57:37|4724.49
09:57:38|4724.49
09:57:39|4724.49
09:57:40|4724.49
09:57:41|4724.49
09:57:42|4724.49
09:57:43|4724.48
09:57:44|4724.48
09:57:45|4724.48
09:57:46|4724.49
09:57:47|4724.49
09:57:48|4724.52
09:57:49|4724.75
09:57:50|4724.98
09:57:51|4724.98
09:57:52|4725.06
09:57:53|4725.76
09:57:54|4725.1
09:57:55|4725.44
09:57:56|4725.44
09:57:57|4725.44
09:57:58|4725.44
09:57:59|4725.05
09:58:00|4725.05
09:58:02|4724.66
09:58:02|4724.67
09:58:04|4724.67
09:58:05|4724.67
09:58:06|4724.67
09:58:07|4725.04
09:58:08|4724.89
09:58:09|4724.69
09:58:11|4724.5
09:58:12|4724.5
09:58:14|4724.5
09:58:15|4724.5
09:58:16|4724.49
09:58:17|4724.5
09:58:18|4724.5
09:58:19|4724.5
09:58:20|4724.5
09:58:21|4724.5
09:58:23|4724.5
09:58:23|4724.5
09:58:25|4724.5
09:58:26|4724.5
09:58:27|4724.49
09:58:28|4724.49
09:58:29|4724.49
09:58:30|4724.5
09:58:31|4724.5
09:58:32|4724.5
09:58:33|4724.5
09:58:34|4724.5
09:58:35|4724.5
09:58:36|4724.5
09:58:37|4724.49
09:58:38|4724.5
09:58:39|4724.5
09:58:40|4724.5
09:58:41|4724.5
09:58:42|4724.5
09:58:43|4724.5
09:58:44|4724.5
09:58:46|4724.5
09:58:46|4724.5
09:58:47|4724.49
09:58:48|4724.5
09:58:49|4724.49
09:58:50|4724.5
09:58:51|4724.5
09:58:52|4724.5
09:58:53|4724.5
09:58:54|4724.49
09:58:55|4724.5
09:58:57|4724.5
09:58:57|4724.5
09:58:58|4724.5
09:58:59|4724.5
09:59:00|4724.5
09:59:01|4724.5
09:59:02|4724.5
09:59:03|4724.5
09:59:05|4724.5
09:59:06|4724.5
09:59:06|4724.5
09:59:07|4724.5
09:59:08|4724.5
09:59:10|4724.5
09:59:10|4724.5
09:59:11|4724.49
09:59:13|4724.5
09:59:14|4724.49
09:59:15|4724.49
09:59:16|4724.38
09:59:17|4724.3
09:59:18|4724.01
09:59:19|4724.37
09:59:20|4724.26
09:59:21|4724.26
09:59:22|4724.3
09:59:23|4724.49
09:59:24|4724.49
09:59:25|4724.49
09:59:26|4724.3
09:59:27|4724.3
09:59:28|4724.3
09:59:29|4724.3
09:59:30|4724.3
09:59:31|4724.3
09:59:32|4724.3
09:59:33|4724.31
09:59:34|4724.
09:59:35|4724.
09:59:36|4723.21
09:59:37|4723.21
09:59:38|4723.21
09:59:39|4723.21
09:59:40|4723.21
09:59:41|4723.21
09:59:42|4723.21
09:59:43|4723.21
09:59:44|4723.21
09:59:45|4723.21
09:59:46|4723.21
09:59:47|4723.21
09:59:48|4723.21
09:59:49|4722.77
09:59:50|4722.77
09:59:51|4722.77
09:59:52|4723.22
09:59:53|4723.22
09:59:54|4723.22
09:59:55|4723.22
09:59:56|4723.22
09:59:57|4723.22
09:59:58|4723.22
09:59:59|4722.89
10:00:00|4722.89
10:00:01|4722.9
10:00:02|4722.9
10:00:03|4722.9
10:00:04|4723.17
10:00:05|4722.81
10:00:06|4722.82
10:00:07|4723.21
10:00:08|4723.21
10:00:09|4723.21
10:00:10|4723.21
10:00:11|4724.48
10:00:13|4724.48
10:00:14|4724.37
10:00:15|4724.37
10:00:16|4724.37
10:00:17|4724.5
10:00:18|4724.5
10:00:19|4724.5
10:00:20|4724.5
10:00:21|4724.5
10:00:22|4724.5
10:00:23|4724.5
10:00:24|4724.5
10:00:25|4724.5
10:00:26|4724.49
10:00:27|4724.5
10:00:28|4724.5
10:00:29|4724.49
10:00:30|4724.5
10:00:31|4724.5
10:00:32|4723.37
10:00:33|4723.68
10:00:34|4723.68
10:00:35|4723.68
10:00:36|4724.02
10:00:37|4724.06
10:00:38|4724.06
10:00:39|4724.06
10:00:40|4724.06
10:00:41|4724.46
10:00:42|4724.46
10:00:43|4724.49
10:00:44|4724.49
10:00:45|4724.49
10:00:46|4724.5
10:00:47|4724.5
10:00:48|4724.5
10:00:49|4724.5
10:00:50|4724.5
10:00:51|4724.5
10:00:52|4724.5
10:00:53|4724.5
10:00:54|4724.5
10:00:55|4724.5
10:00:56|4724.5
10:00:57|4724.5
10:00:58|4724.5
10:00:59|4724.5
10:01:01|4724.49
10:01:01|4724.5
10:01:02|4724.5
10:01:03|4724.5
10:01:04|4724.5
10:01:05|4724.5
10:01:06|4724.5
10:01:07|4724.5
10:01:08|4724.5
10:01:09|4724.5
10:01:10|4724.5
10:01:11|4724.5
10:01:12|4724.5
10:01:14|4724.5
10:01:15|4724.5
10:01:16|4724.5
10:01:18|4724.49
10:01:20|4724.49
10:01:21|4724.5
10:01:21|4724.4
10:01:23|4724.41
10:01:24|4724.41
10:01:25|4724.41
10:01:26|4724.41
10:01:27|4724.41
10:01:28|4724.5
10:01:29|4724.5
10:01:30|4724.5
10:01:31|4724.5
10:01:32|4724.5
10:01:33|4724.5
10:01:34|4724.5
10:01:35|4724.5
10:01:36|4724.49
10:01:37|4724.49
10:01:38|4725.06
10:01:39|4725.23
10:01:40|4725.99
10:01:41|4725.99
10:01:42|4725.99
10:01:43|4725.99
10:01:44|4725.99
10:01:45|4725.98
10:01:46|4725.98
10:01:47|4726.5
10:01:48|4726.8
10:01:49|4727.41
10:01:50|4728.68
10:01:51|4728.68
10:01:52|4728.92
10:01:53|4728.92
10:01:54|4728.92
10:01:55|4728.92
10:01:56|4728.92
10:01:57|4728.92
10:01:58|4728.92
10:01:59|4728.92
10:02:01|4728.92
10:02:01|4728.93
10:02:02|4728.93
10:02:03|4728.92
10:02:04|4728.92
10:02:05|4728.93
10:02:06|4728.92
10:02:07|4728.92
10:02:08|4728.92
10:02:09|4728.92
10:02:10|4728.92
10:02:11|4728.92
10:02:12|4727.6
10:02:13|4727.6
10:02:15|4727.59
10:02:17|4727.59
10:02:18|4727.59
10:02:19|4727.6
10:02:19|4727.6
10:02:21|4727.6
10:02:22|4727.6
10:02:23|4727.6
10:02:24|4727.59
10:02:25|4727.59
10:02:26|4727.59
10:02:27|4727.59
10:02:28|4727.59
10:02:29|4727.59
10:02:31|4726.35
10:02:32|4726.52
10:02:33|4726.95
10:02:35|4726.95
10:02:35|4726.95
10:02:36|4726.95
10:02:37|4726.95
10:02:38|4726.95
10:02:39|4726.95
10:02:40|4726.95
10:02:41|4726.94
10:02:43|4726.94
10:02:44|4726.98
10:02:44|4727.37
10:02:45|4727.37
10:02:46|4727.36
10:02:47|4727.37
10:02:48|4727.42
10:02:49|4727.43
10:02:50|4727.43
10:02:52|4727.44
10:02:52|4727.43
10:02:54|4727.43
10:02:54|4727.44
10:02:57|4727.56
10:02:57|4727.56
10:02:59|4727.58
10:03:00|4727.01
10:03:01|4727.01
10:03:02|4727.01
10:03:03|4727.01
10:03:04|4727.01
10:03:05|4727.01
10:03:06|4727.02
10:03:06|4727.02
10:03:07|4727.02
10:03:09|4727.02
10:03:11|4727.02
10:03:11|4727.54
10:03:12|4727.54
10:03:13|4727.54
10:03:14|4727.54
10:03:16|4727.55
10:03:18|4727.55
10:03:19|4727.6
10:03:20|4727.6
10:03:20|4727.6
10:03:22|4727.6
10:03:22|4727.6
10:03:24|4727.6
10:03:25|4727.6
10:03:26|4727.59
10:03:27|4727.6
10:03:29|4727.6
10:03:30|4727.59
10:03:31|4727.59
10:03:32|4727.59
10:03:33|4727.6
10:03:34|4727.6
10:03:35|4727.6
10:03:35|4727.6
10:03:37|4727.59
10:03:37|4727.59
10:03:39|4727.59
10:03:40|4727.59
10:03:40|4727.59
10:03:42|4727.59
10:03:43|4727.59
10:03:43|4727.6
10:03:44|4727.59
10:03:46|4727.6
10:03:46|4727.59
10:03:48|4727.55
10:03:49|4727.55
10:03:49|4727.55
10:03:51|4727.55
10:03:52|4727.13
10:03:53|4727.14
10:03:54|4726.95
10:03:55|4726.91
10:03:56|4726.91
10:03:57|4726.91
10:03:58|4726.91
10:03:59|4726.9
10:04:00|4726.43
10:04:01|4726.89
10:04:02|4726.9
10:04:04|4726.9
10:04:04|4726.93
10:04:06|4726.94
10:04:06|4726.94
10:04:07|4726.94
10:04:09|4726.94
10:04:09|4726.94
10:04:10|4726.94
10:04:11|4726.94
10:04:12|4726.94
10:04:13|4726.94
10:04:15|4726.97
10:04:16|4726.98
10:04:18|4726.98
10:04:19|4726.98
10:04:20|4726.97
10:04:22|4726.98
10:04:23|4727.15
10:04:24|4727.27
10:04:25|4727.27
10:04:26|4727.28
10:04:27|4727.28
10:04:29|4727.27
10:04:29|4727.27
10:04:30|4727.28
10:04:31|4727.27
10:04:32|4727.28
10:04:34|4727.28
10:04:35|4727.28
10:04:36|4727.28
10:04:37|4727.28
10:04:38|4727.27
10:04:39|4727.27
10:04:40|4727.27
10:04:41|4727.28
10:04:42|4727.84
10:04:43|4727.85
10:04:44|4727.57
10:04:44|4727.57
10:04:46|4727.57
10:04:47|4727.57
10:04:49|4727.58
10:04:50|4727.57
10:04:51|4727.57
10:04:53|4727.76
10:04:53|4727.8
10:04:55|4727.79
10:04:55|4727.76
10:04:56|4727.77
10:04:57|4727.77
10:04:58|4727.77
10:04:59|4727.78
10:05:00|4725.5
10:05:02|4725.21
10:05:02|4725.27
10:05:03|4723.24
10:05:05|4723.24
10:05:06|4723.24
10:05:06|4723.74
10:05:08|4723.75
10:05:08|4723.74
10:05:11|4723.74
10:05:11|4723.74
10:05:12|4722.75
10:05:13|4722.6
10:05:14|4722.42
10:05:15|4722.
10:05:16|4722.
10:05:17|4722.
10:05:18|4722.
10:05:20|4720.53
10:05:21|4720.95
10:05:22|4720.95
10:05:24|4721.01
10:05:24|4720.36
10:05:25|4720.3
10:05:26|4720.13
10:05:27|4720.02
10:05:29|4719.14
10:05:30|4718.65
10:05:31|4719.04
10:05:32|4719.2
10:05:33|4719.2
10:05:34|4719.18
10:05:34|4718.25
10:05:36|4718.95
10:05:37|4718.85
10:05:38|4718.85
10:05:40|4718.32
10:05:40|4718.82
10:05:42|4718.93
10:05:42|4719.1
10:05:43|4719.14
10:05:44|4719.77
10:05:46|4719.78
10:05:47|4719.76
10:05:48|4719.99
10:05:49|4720.42
10:05:50|4719.75
10:05:51|4719.9
10:05:53|4720.18
10:05:53|4720.18
10:05:55|4720.06
10:05:56|4720.06
10:05:56|4720.06
10:05:57|4720.05
10:05:59|4719.82
10:06:00|4720.16
10:06:00|4719.36
10:06:02|4719.62
10:06:03|4719.62
10:06:03|4719.62
10:06:04|4719.62
10:06:06|4719.83
10:06:07|4719.83
10:06:08|4719.83
10:06:09|4719.83
10:06:09|4719.83
10:06:10|4719.83
10:06:12|4719.83
10:06:12|4719.83
10:06:13|4719.63
10:06:15|4719.63
10:06:16|4719.63
10:06:16|4719.62
10:06:19|4719.37
10:06:19|4719.37
10:06:21|4719.12
10:06:22|4719.11
10:06:24|4719.12
10:06:25|4719.19
10:06:27|4719.19
10:06:27|4719.19
10:06:29|4719.19
10:06:30|4719.19
10:06:31|4719.19
10:06:32|4719.19
10:06:33|4719.18
10:06:34|4719.
10:06:35|4718.21
10:06:36|4718.19
10:06:37|4718.19
10:06:39|4718.91
10:06:40|4719.13
10:06:41|4718.92
10:06:42|4718.89
10:06:42|4718.89
10:06:44|4718.89
10:06:45|4718.98
10:06:46|4718.96
10:06:47|4718.96
10:06:48|4718.96
10:06:48|4719.02
10:06:50|4718.73
10:06:51|4718.73
10:06:52|4718.72
10:06:52|4718.72
10:06:54|4718.72
10:06:55|4718.72
10:06:55|4718.72
10:06:57|4718.72
10:06:57|4718.72
10:06:59|4718.69
10:07:00|4718.7
10:07:00|4718.69
10:07:02|4718.7
10:07:02|4718.7
10:07:04|4718.7
10:07:05|4718.7
10:07:07|4718.7
10:07:07|4718.7
10:07:08|4718.69
10:07:09|4718.7
10:07:10|4718.7
10:07:11|4718.7
10:07:12|4718.7
10:07:13|4718.7
10:07:14|4718.69
10:07:15|4718.69
10:07:16|4718.95
10:07:17|4718.95
10:07:19|4718.96
10:07:20|4718.96
10:07:21|4719.
10:07:22|4719.
10:07:23|4719.
10:07:24|4719.
10:07:25|4719.
10:07:26|4718.99
10:07:26|4719.
10:07:28|4719.
10:07:30|4719.
10:07:30|4719.
10:07:32|4719.05
10:07:33|4719.05
10:07:34|4720.
10:07:36|4720.
10:07:37|4719.99
10:07:38|4719.99
10:07:39|4719.99
10:07:39|4719.99
10:07:40|4719.99
10:07:42|4719.99
10:07:43|4719.99
10:07:44|4719.91
10:07:45|4719.91
10:07:46|4719.91
10:07:47|4719.91
10:07:48|4719.91
10:07:48|4719.91
10:07:50|4719.91
10:07:51|4719.98
10:07:52|4719.98
10:07:53|4719.99
10:07:54|4719.98
10:07:55|4719.98
10:07:56|4719.98
10:07:56|4719.99
10:07:57|4719.98
10:07:59|4719.99
10:08:00|4719.99
10:08:01|4720.
10:08:02|4721.32
10:08:03|4721.33
10:08:03|4721.41
10:08:05|4721.41
10:08:06|4721.45
10:08:06|4721.97
10:08:08|4721.73
10:08:09|4721.74
10:08:10|4721.74
10:08:11|4721.74
10:08:12|4721.97
10:08:12|4721.97
10:08:14|4721.97
10:08:15|4721.94
10:08:15|4721.94
10:08:17|4721.94
10:08:17|4721.94
10:08:19|4721.95
10:08:21|4721.94
10:08:21|4721.81
10:08:23|4721.81
10:08:24|4721.81
10:08:25|4721.92
10:08:26|4721.92
10:08:28|4723.19
10:08:29|4723.2
10:08:29|4723.19
10:08:31|4723.19
10:08:32|4723.2
10:08:32|4723.2
10:08:34|4723.2
10:08:35|4723.2
10:08:36|4724.01
10:08:37|4724.
10:08:38|4724.01
10:08:39|4723.96
10:08:40|4722.81
10:08:41|4722.61
10:08:41|4722.61
10:08:43|4722.61
10:08:44|4722.61
10:08:45|4722.6
10:08:46|4722.6
10:08:46|4722.6
10:08:48|4722.61
10:08:49|4722.73
10:08:50|4722.73
10:08:51|4722.73
10:08:52|4722.72
10:08:53|4722.72
10:08:54|4722.73
10:08:56|4722.73
10:08:57|4722.73
10:08:58|4722.72
10:08:59|4722.71
10:09:00|4722.4
10:09:01|4721.81
10:09:03|4720.61
10:09:04|4721.08
10:09:05|4721.08
10:09:06|4720.05
10:09:07|4720.05
10:09:08|4720.3
10:09:08|4720.3
10:09:09|4720.3
10:09:11|4720.58
10:09:12|4720.86
10:09:12|4720.86
10:09:13|4720.86
10:09:15|4720.86
10:09:16|4720.86
10:09:16|4720.61
10:09:18|4720.61
10:09:19|4720.84
10:09:19|4721.36
10:09:21|4721.14
10:09:22|4721.37
10:09:23|4721.42
10:09:25|4722.43
10:09:26|4724.21
10:09:28|4724.99
10:09:29|4725.85
10:09:30|4725.86
10:09:31|4727.4
10:09:31|4727.41
10:09:33|4727.41
10:09:34|4727.41
10:09:36|4726.77
10:09:36|4727.13
10:09:38|4727.12
10:09:39|4727.12
10:09:40|4727.12
10:09:40|4727.12
10:09:42|4727.13
10:09:42|4727.13
10:09:44|4727.13
10:09:45|4727.13
10:09:46|4727.13
10:09:46|4727.12
10:09:47|4727.12
10:09:49|4727.12
10:09:50|4727.12
10:09:50|4727.13
10:09:52|4727.13
10:09:52|4727.13
10:09:54|4727.13
10:09:54|4727.13
10:09:56|4727.13
10:09:56|4727.12
10:09:57|4727.12
10:09:59|4727.13
10:10:00|4727.12
10:10:01|4727.12
10:10:02|4727.13
10:10:03|4728.03
10:10:04|4727.45
10:10:05|4727.78
10:10:05|4727.78
10:10:08|4727.77
10:10:08|4727.58
10:10:09|4727.58
10:10:10|4727.58
10:10:11|4727.79
10:10:12|4727.78
10:10:13|4727.78
10:10:14|4727.78
10:10:15|4727.99
10:10:17|4727.98
10:10:17|4727.99
10:10:18|4728.76
10:10:19|4729.63
10:10:20|4729.49
10:10:21|4729.65
10:10:22|4729.65
10:10:23|4729.65
10:10:24|4729.65
10:10:26|4729.82
10:10:27|4729.82
10:10:29|4729.82
10:10:30|4729.82
10:10:30|4729.82
10:10:33|4729.82
10:10:33|4729.83
10:10:34|4729.82
10:10:35|4729.83
10:10:36|4729.83
10:10:37|4729.83
10:10:38|4729.83
10:10:40|4729.83
10:10:40|4730.
10:10:42|4730.
10:10:43|4730.
10:10:44|4729.99
10:10:45|4730.
10:10:46|4730.
10:10:47|4730.
10:10:48|4730.
10:10:49|4730.
10:10:51|4729.99
10:10:51|4729.99
10:10:52|4729.99
10:10:53|4730.
10:10:55|4730.
10:10:55|4730.
10:10:57|4730.4
10:10:57|4730.4
10:10:59|4730.39
10:11:00|4730.39
10:11:00|4730.39
10:11:02|4730.4
10:11:03|4730.4
10:11:03|4730.4
10:11:05|4730.39
10:11:05|4730.41
10:11:06|4730.41
10:11:07|4730.41
10:11:08|4730.01
10:11:10|4730.02
10:11:11|4730.02
10:11:12|4730.01
10:11:13|4730.01
10:11:14|4730.01
10:11:15|4730.01
10:11:16|4729.37
10:11:18|4729.11
10:11:20|4729.11
10:11:21|4728.98
10:11:22|4728.66
10:11:23|4729.26
10:11:25|4729.26
10:11:26|4729.37
10:11:27|4729.65
10:11:27|4729.65
10:11:29|4729.65
10:11:30|4729.65
10:11:30|4729.69
10:11:31|4729.69
10:11:32|4730.41
10:11:33|4731.
10:11:35|4731.
10:11:36|4731.96
10:11:36|4731.96
10:11:38|4731.97
10:11:39|4731.97
10:11:39|4731.97
10:11:41|4731.96
10:11:41|4731.96
10:11:42|4731.96
10:11:44|4731.96
10:11:45|4731.96
10:11:46|4731.96
10:11:47|4731.97
10:11:48|4731.96
10:11:49|4731.96
10:11:50|4731.96
10:11:51|4731.96
10:11:52|4731.96
10:11:53|4731.96
10:11:54|4731.22
10:11:55|4731.22
10:11:56|4731.23
10:11:57|4731.22
10:11:58|4731.23
10:11:59|4731.23
10:12:00|4731.23
10:12:01|4731.83
10:12:03|4731.83
10:12:03|4731.83
10:12:04|4731.83
10:12:05|4731.83
10:12:07|4732.14
10:12:08|4732.14
10:12:09|4732.15
10:12:09|4732.31
10:12:10|4732.31
10:12:12|4732.06
10:12:12|4731.84
10:12:13|4731.84
10:12:15|4731.85
10:12:15|4731.87
10:12:16|4731.88
10:12:18|4731.22
10:12:20|4731.22
10:12:22|4731.22
10:12:23|4731.22
10:12:24|4731.22
10:12:25|4731.22
10:12:26|4731.23
10:12:27|4731.23
10:12:29|4731.23
10:12:29|4731.85
10:12:31|4731.85
10:12:32|4731.85
10:12:32|4731.85
10:12:34|4731.85
10:12:35|4731.85
10:12:36|4731.31
10:12:36|4731.31
10:12:38|4731.38
10:12:39|4731.38
10:12:40|4731.38
10:12:41|4731.38
10:12:42|4731.38
10:12:43|4732.39
10:12:44|4732.39
10:12:45|4733.
10:12:45|4733.
10:12:47|4733.
10:12:48|4732.85
10:12:49|4732.85
10:12:50|4732.85
10:12:51|4734.
10:12:52|4734.21
10:12:53|4734.2
10:12:54|4734.2
10:12:55|4734.21
10:12:56|4734.2
10:12:57|4734.2
10:12:58|4734.21
10:12:59|4734.21
10:13:01|4734.21
10:13:01|4734.21
10:13:02|4734.21
10:13:03|4735.
10:13:04|4735.
10:13:05|4735.
10:13:06|4735.23
10:13:07|4735.24
10:13:08|4735.35
10:13:09|4735.39
10:13:10|4735.39
10:13:11|4735.4
10:13:12|4735.4
10:13:13|4735.4
10:13:14|4735.33
10:13:15|4735.33
10:13:16|4735.32
10:13:17|4735.99
10:13:18|4736.
10:13:19|4736.
10:13:21|4736.19
10:13:23|4736.28
10:13:24|4736.29
10:13:25|4736.29
10:13:26|4736.7
10:13:27|4736.69
10:13:29|4734.94
10:13:30|4734.94
10:13:31|4734.94
10:13:32|4735.18
10:13:33|4735.21
10:13:34|4735.35
10:13:35|4735.22
10:13:36|4735.22
10:13:37|4735.21
10:13:37|4735.2
10:13:39|4735.2
10:13:40|4735.2
10:13:41|4733.86
10:13:42|4733.86
10:13:43|4733.86
10:13:44|4733.86
10:13:45|4733.86
10:13:46|4733.36
10:13:47|4733.35
10:13:48|4733.35
10:13:49|4733.35
10:13:50|4733.35
10:13:50|4733.35
10:13:52|4733.35
10:13:53|4733.36
10:13:54|4733.36
10:13:55|4733.35
10:13:56|4733.36
10:13:56|4733.39
10:13:57|4733.43
10:13:58|4733.43
10:14:00|4733.56
10:14:01|4733.56
10:14:02|4733.56
10:14:03|4733.55
10:14:04|4733.55
10:14:04|4733.55
10:14:06|4733.55
10:14:07|4733.52
10:14:08|4733.52
10:14:09|4733.52
10:14:10|4733.52
10:14:11|4733.52
10:14:12|4733.52
10:14:13|4733.52
10:14:14|4733.53
10:14:14|4733.52
10:14:16|4733.52
10:14:17|4733.54
10:14:17|4733.54
10:14:19|4733.54
10:14:20|4733.54
10:14:21|4733.53
10:14:22|4733.54
10:14:23|4733.53
10:14:24|4733.53
10:14:26|4733.54
10:14:27|4733.53
10:14:29|4733.52
10:14:29|4733.52
10:14:31|4733.52
10:14:32|4733.52
10:14:33|4733.52
10:14:33|4733.53
10:14:35|4733.53
10:14:35|4733.99
10:14:37|4733.99
10:14:38|4733.99
10:14:39|4733.99
10:14:40|4733.99
10:14:41|4733.99
10:14:42|4734.3
10:14:43|4734.31
10:14:44|4734.53
10:14:45|4734.53
10:14:46|4734.53
10:14:47|4734.6
10:14:48|4734.6
10:14:49|4734.59
10:14:50|4734.59
10:14:51|4735.51
10:14:52|4735.66
10:14:53|4736.
10:14:54|4735.82
10:14:55|4735.82
10:14:56|4735.79
10:14:57|4735.79
10:14:58|4735.78
10:14:59|4735.78
10:15:00|4735.78
10:15:01|4735.78
10:15:02|4735.78
10:15:03|4735.79
10:15:04|4735.82
10:15:05|4735.3
10:15:06|4734.38
10:15:08|4734.36
10:15:10|4734.37
10:15:11|4734.37
10:15:12|4734.36
10:15:13|4734.37
10:15:14|4734.37
10:15:15|4734.36
10:15:16|4734.36
10:15:17|4734.37
10:15:18|4734.37
10:15:19|4734.36
10:15:21|4734.36
10:15:22|4734.36
10:15:24|4734.37
10:15:24|4732.77
10:15:27|4732.76
10:15:28|4732.14
10:15:29|4732.1
10:15:30|4731.86
10:15:31|4731.86
10:15:32|4731.85
10:15:34|4731.85
10:15:34|4731.86
10:15:35|4731.86
10:15:36|4731.85
10:15:37|4731.85
10:15:38|4731.03
10:15:40|4730.75
10:15:41|4730.4
10:15:42|4730.4
10:15:43|4730.41
10:15:44|4730.41
10:15:45|4730.41
10:15:46|4730.41
10:15:47|4731.12
10:15:48|4731.17
10:15:49|4731.99
10:15:50|4732.86
10:15:51|4732.86
10:15:52|4733.17
10:15:53|4733.98
10:15:54|4734.51
10:15:55|4734.51
10:15:56|4734.92
10:15:57|4734.93
10:15:58|4734.92
10:15:59|4735.77
10:16:00|4735.91
10:16:01|4736.03
10:16:02|4735.75
10:16:03|4735.75
10:16:04|4735.7
10:16:05|4735.7
10:16:06|4735.7
10:16:07|4735.71
10:16:08|4735.53
10:16:09|4735.53
10:16:10|4735.16
10:16:11|4735.17
10:16:12|4735.17
10:16:13|4735.17
10:16:14|4735.19
10:16:15|4735.19
10:16:16|4735.19
10:16:17|4735.18
10:16:18|4735.18
10:16:19|4735.18
10:16:20|4735.18
10:16:22|4735.18
10:16:23|4735.19
10:16:25|4735.19
10:16:25|4735.19
10:16:26|4735.2
10:16:27|4735.62
10:16:29|4735.79
10:16:30|4735.79
10:16:31|4735.79
10:16:32|4735.82
10:16:33|4735.82
10:16:34|4735.99
10:16:35|4736.27
10:16:36|4736.25
10:16:37|4736.27
10:16:39|4736.27
10:16:41|4736.71
10:16:41|4737.32
10:16:42|4737.59
10:16:43|4737.59
10:16:44|4737.67
10:16:45|4737.68
10:16:46|4737.68
10:16:47|4737.71
10:16:48|4737.72
10:16:49|4737.74
10:16:50|4737.88
10:16:51|4737.99
10:16:52|4737.99
10:16:53|4737.99
10:16:54|4737.99
10:16:55|4737.99
10:16:57|4737.99
10:16:57|4737.99
10:16:59|4737.99
10:17:00|4737.98
10:17:00|4737.97
10:17:03|4737.97
10:17:03|4737.98
10:17:04|4737.98
10:17:06|4737.96
10:17:07|4736.88
10:17:08|4736.88
10:17:09|4736.87
10:17:10|4736.27
10:17:11|4736.27
10:17:12|4736.27
10:17:13|4736.09
10:17:14|4736.09
10:17:15|4736.09
10:17:16|4736.09
10:17:17|4736.09
10:17:18|4736.09
10:17:19|4736.09
10:17:20|4736.09
10:17:21|4736.3
10:17:23|4736.34
10:17:25|4736.8
10:17:26|4737.08
10:17:27|4737.08
10:17:29|4735.23
10:17:29|4735.94
10:17:32|4736.03
10:17:33|4736.03
10:17:34|4736.06
10:17:36|4736.06
10:17:38|4736.81
10:17:38|4736.22
10:17:39|4736.22
10:17:40|4736.22
10:17:41|4736.44
10:17:42|4736.43
10:17:43|4736.43
10:17:44|4736.43
10:17:45|4736.39
10:17:46|4736.39
10:17:47|4736.8
10:17:48|4736.8
10:17:49|4736.54
10:17:50|4736.54
10:17:51|4736.45
10:17:52|4736.45
10:17:53|4736.44
10:17:54|4736.4
10:17:56|4736.4
10:17:56|4736.4
10:17:57|4736.4
10:17:58|4736.12
10:17:59|4736.04
10:18:00|4736.04
10:18:01|4735.34
10:18:02|4734.88
10:18:04|4734.88
10:18:04|4735.
10:18:05|4735.
10:18:06|4734.9
10:18:07|4734.9
10:18:08|4734.79
10:18:09|4734.79
10:18:11|4734.
10:18:11|4734.01
10:18:12|4734.01
10:18:13|4734.02
10:18:15|4734.02
10:18:15|4734.05
10:18:16|4734.05
10:18:17|4734.05
10:18:18|4734.05
10:18:19|4734.03
10:18:21|4734.01
10:18:21|4734.01
10:18:22|4734.
10:18:24|4734.01
10:18:26|4734.01
10:18:26|4734.01
10:18:27|4734.01
10:18:29|4734.01
10:18:31|4734.01
10:18:33|4733.61
10:18:33|4732.83
10:18:34|4732.82
10:18:35|4732.82
10:18:37|4732.83
10:18:37|4732.83
10:18:38|4732.83
10:18:40|4733.19
10:18:41|4733.19
10:18:41|4733.2
10:18:42|4733.19
10:18:44|4733.2
10:18:44|4733.2
10:18:46|4733.2
10:18:47|4732.78
10:18:48|4732.78
10:18:48|4732.79
10:18:50|4732.79
10:18:51|4732.79
10:18:52|4734.01
10:18:53|4734.02
10:18:54|4734.43
10:18:55|4734.43
10:18:56|4734.43
10:18:56|4734.1
10:18:57|4734.64
10:18:58|4734.63
10:19:00|4733.08
10:19:01|4732.69
10:19:01|4732.15
10:19:03|4731.66
10:19:04|4731.26
10:19:05|4731.26
10:19:05|4731.26
10:19:07|4730.41
10:19:07|4730.4
10:19:10|4730.37
10:19:10|4730.25
10:19:11|4730.25
10:19:12|4730.25
10:19:14|4730.25
10:19:15|4730.25
10:19:16|4730.24
10:19:17|4730.41
10:19:18|4731.88
10:19:18|4731.88
10:19:20|4732.52
10:19:21|4732.53
10:19:22|4732.53
10:19:23|4732.52
10:19:24|4733.33
10:19:26|4733.48
10:19:26|4733.49
10:19:27|4732.75
10:19:29|4733.16
10:19:31|4733.31
10:19:33|4733.46
10:19:34|4733.47
10:19:35|4733.47
10:19:36|4733.47
10:19:37|4733.45
10:19:38|4731.42
10:19:39|4731.56
10:19:40|4731.56
10:19:41|4731.56
10:19:42|4732.51
10:19:43|4732.51
10:19:45|4731.57
10:19:45|4731.58
10:19:47|4731.58
10:19:47|4731.58
10:19:48|4731.58
10:19:49|4731.58
10:19:50|4731.62
10:19:53|4731.62
10:19:53|4731.62
10:19:54|4730.96
10:19:55|4730.68
10:19:56|4730.67
10:19:57|4730.67
10:19:58|4730.67
10:19:59|4730.67
10:20:00|4730.66
10:20:01|4730.66
10:20:02|4730.13
10:20:03|4730.
10:20:04|4729.97
10:20:05|4729.8
10:20:06|4729.78
10:20:08|4729.79
10:20:08|4729.79
10:20:09|4729.79
10:20:11|4729.79
10:20:12|4729.79
10:20:14|4730.45
10:20:15|4730.45
10:20:16|4730.45
10:20:17|4730.45
10:20:18|4730.41
10:20:18|4730.44
10:20:19|4730.44
10:20:20|4730.44
10:20:21|4730.41
10:20:22|4730.
10:20:24|4730.
10:20:24|4730.
10:20:27|4729.38
10:20:28|4728.87
10:20:29|4728.73
10:20:30|4728.73
10:20:31|4728.73
10:20:33|4728.67
10:20:34|4728.62
10:20:34|4728.37
10:20:36|4728.36
10:20:38|4728.37
10:20:38|4728.37
10:20:39|4727.8
10:20:40|4727.8
10:20:41|4727.8
10:20:42|4727.8
10:20:44|4727.38
10:20:44|4727.38
10:20:45|4727.15
10:20:47|4727.15
10:20:48|4727.15
10:20:49|4727.15
10:20:50|4726.05
10:20:51|4725.34
10:20:52|4725.34
10:20:53|4725.33
10:20:54|4725.21
10:20:55|4725.2
10:20:56|4725.03
10:20:57|4725.03
10:20:58|4725.01
10:20:59|4725.01
10:21:00|4725.01
10:21:01|4725.
10:21:02|4725.01
10:21:03|4725.6
10:21:05|4726.14
10:21:06|4726.17
10:21:08|4726.8
10:21:08|4727.41
10:21:09|4727.65
10:21:11|4727.65
10:21:13|4727.66
10:21:14|4727.66
10:21:15|4728.32
10:21:16|4728.32
10:21:17|4728.28
10:21:18|4728.28
10:21:19|4727.66
10:21:20|4726.54
10:21:21|4726.55
10:21:21|4727.58
10:21:23|4727.6
10:21:23|4727.45
10:21:24|4727.45
10:21:26|4727.45
10:21:28|4728.01
10:21:28|4728.02
10:21:30|4728.02
10:21:31|4728.01
10:21:31|4728.01
10:21:33|4728.01
10:21:34|4728.01
10:21:35|4728.01
10:21:36|4728.01
10:21:37|4728.01
10:21:38|4728.01
10:21:39|4728.02
10:21:39|4728.01
10:21:41|4728.02
10:21:42|4728.02
10:21:43|4728.02
10:21:44|4728.02
10:21:45|4728.02
10:21:47|4728.01
10:21:47|4728.01
10:21:48|4727.98
10:21:49|4725.52
10:21:50|4725.52
10:21:52|4725.52
10:21:52|4725.52
10:21:54|4725.52
10:21:55|4725.49
10:21:56|4725.49
10:21:56|4725.49
10:21:57|4725.49
10:21:58|4725.49
10:22:00|4725.49
10:22:00|4725.49
10:22:01|4725.49
10:22:02|4725.49
10:22:04|4725.49
10:22:04|4725.49
10:22:06|4725.49
10:22:06|4725.49
10:22:07|4725.49
10:22:10|4725.49
10:22:10|4725.48
10:22:11|4725.48
10:22:12|4725.48
10:22:14|4725.49
10:22:14|4725.49
10:22:16|4725.49
10:22:17|4725.49
10:22:17|4725.49
10:22:19|4725.49
10:22:19|4725.49
10:22:21|4725.48
10:22:22|4725.49
10:22:23|4725.49
10:22:23|4725.49
10:22:24|4726.35
10:22:26|4726.35
10:22:27|4725.
10:22:29|4725.29
10:22:30|4725.28
10:22:31|4724.86
10:22:33|4724.
10:22:34|4724.
10:22:35|4724.01
10:22:36|4724.01
10:22:37|4724.01
10:22:38|4724.01
10:22:39|4724.01
10:22:40|4723.75
10:22:41|4723.87
10:22:42|4723.88
10:22:43|4723.2
10:22:45|4723.11
10:22:47|4723.19
10:22:47|4723.4
10:22:48|4723.41
10:22:50|4723.75
10:22:50|4723.87
10:22:51|4723.87
10:22:52|4723.87
10:22:54|4723.87
10:22:55|4723.84
10:22:56|4723.84
10:22:56|4723.84
10:22:58|4723.84
10:22:58|4723.83
10:23:00|4723.83
10:23:01|4723.83
10:23:02|4723.74
10:23:02|4723.74
10:23:04|4723.7
10:23:05|4723.7
10:23:06|4723.7
10:23:07|4723.69
10:23:08|4723.69
10:23:08|4723.69
10:23:09|4723.6
10:23:10|4723.64
10:23:12|4723.64
10:23:13|4723.75
10:23:14|4723.75
10:23:15|4723.75
10:23:16|4723.75
10:23:17|4723.75
10:23:18|4723.46
10:23:19|4723.74
10:23:20|4723.74
10:23:21|4723.75
10:23:21|4723.78
10:23:23|4723.78
10:23:23|4724.
10:23:25|4724.62
10:23:26|4724.6
10:23:26|4724.6
10:23:28|4724.63
10:23:29|4724.97
10:23:31|4724.9
10:23:31|4724.97
10:23:33|4725.
10:23:35|4725.
10:23:36|4725.
10:23:37|4725.97
10:23:38|4725.97
10:23:39|4725.97
10:23:39|4725.77
10:23:41|4725.77
10:23:41|4727.28
10:23:43|4728.56
10:23:44|4727.68
10:23:45|4727.68
10:23:46|4727.67
10:23:47|4727.68
10:23:48|4727.67
10:23:49|4727.67
10:23:50|4727.67
10:23:51|4727.67
10:23:52|4727.68
10:23:53|4727.68
10:23:55|4727.68
10:23:56|4727.68
10:23:56|4727.68
10:23:58|4727.68
10:23:59|4728.57
10:24:01|4729.03
10:24:01|4729.03
10:24:03|4729.03
10:24:03|4729.03
10:24:05|4729.03
10:24:06|4729.02
10:24:06|4729.03
10:24:08|4729.03
10:24:09|4729.03
10:24:11|4729.03
10:24:12|4729.03
10:24:13|4729.03
10:24:14|4729.03
10:24:15|4729.03
10:24:16|4728.34
10:24:17|4728.34
10:24:18|4728.19
10:24:20|4728.19
10:24:20|4728.19
10:24:21|4728.19
10:24:22|4728.19
10:24:23|4728.19
10:24:24|4728.19
10:24:25|4728.19
10:24:26|4728.19
10:24:27|4728.19
10:24:31|4728.71
10:24:32|4728.71
10:24:34|4729.58
10:24:34|4729.58
10:24:36|4729.58
10:24:37|4729.59
10:24:38|4729.59
10:24:39|4729.8
10:24:40|4730.39
10:24:41|4730.39
10:24:42|4730.39
10:24:45|4730.45
10:24:45|4730.92
10:24:47|4730.93
10:24:48|4730.93
10:24:49|4731.18
10:24:49|4731.85
10:24:51|4732.
10:24:52|4732.17
10:24:52|4732.38
10:24:54|4732.19
10:24:55|4732.25
10:24:56|4732.25
10:24:57|4732.25
10:24:58|4732.24
10:24:59|4732.75
10:25:00|4732.46
10:25:01|4732.45
10:25:02|4732.45
10:25:04|4732.45
10:25:05|4732.45
10:25:06|4732.46
10:25:06|4732.49
10:25:07|4732.5
10:25:09|4732.76
10:25:10|4732.76
10:25:10|4732.6
10:25:12|4732.6
10:25:13|4732.27
10:25:14|4732.27
10:25:15|4732.27
10:25:16|4732.27
10:25:17|4732.81
10:25:18|4732.82
10:25:19|4732.82
10:25:20|4732.89
10:25:21|4733.
10:25:22|4733.
10:25:23|4733.
10:25:24|4733.
10:25:25|4733.
10:25:26|4732.99
10:25:27|4733.
10:25:28|4733.
10:25:29|4733.
10:25:30|4733.
10:25:32|4732.46
10:25:33|4732.29
10:25:35|4732.27
10:25:35|4732.27
10:25:37|4732.27
10:25:37|4732.27
10:25:38|4732.29
10:25:39|4732.99
10:25:40|4732.99
10:25:42|4732.96
10:25:42|4732.96
10:25:43|4732.96
10:25:44|4732.68
10:25:45|4732.68
10:25:46|4732.68
10:25:47|4732.68
10:25:48|4732.68
10:25:49|4732.68
10:25:50|4732.69
10:25:51|4732.68
10:25:52|4732.68
10:25:54|4732.68
10:25:54|4732.68
10:25:55|4732.91
10:25:56|4732.9
10:25:57|4732.91
10:25:58|4732.91
10:25:59|4732.91
10:26:00|4732.86
10:26:01|4732.68
10:26:02|4732.67
10:26:03|4731.81
10:26:04|4731.81
10:26:05|4731.34
10:26:06|4731.32
10:26:08|4731.32
10:26:08|4731.3
10:26:09|4731.29
10:26:10|4731.29
10:26:12|4731.29
10:26:13|4731.3
10:26:14|4731.3
10:26:15|4731.33
10:26:16|4731.34
10:26:17|4731.73
10:26:18|4731.73
10:26:19|4731.73
10:26:20|4731.48
10:26:21|4731.98
10:26:22|4731.66
10:26:23|4732.11
10:26:24|4733.33
10:26:25|4733.47
10:26:26|4733.49
10:26:27|4733.96
10:26:28|4733.96
10:26:29|4734.
10:26:30|4734.02
10:26:31|4734.04
10:26:33|4734.04
10:26:34|4734.04
10:26:35|4734.04
10:26:37|4734.03
10:26:38|4734.04
10:26:38|4734.04
10:26:39|4734.04
10:26:40|4734.04
10:26:41|4734.04
10:26:42|4734.03
10:26:44|4733.46
10:26:45|4732.42
10:26:46|4732.42
10:26:47|4732.79
10:26:48|4733.46
10:26:48|4733.5
10:26:49|4733.9
10:26:50|4733.48
10:26:52|4733.46
10:26:52|4732.96
10:26:53|4732.77
10:26:54|4732.78
10:26:56|4732.79
10:26:57|4732.79
10:26:59|4732.79
10:26:59|4732.79
10:27:01|4733.35
10:27:01|4733.35
10:27:03|4733.38
10:27:03|4733.38
10:27:04|4733.38
10:27:06|4733.38
10:27:06|4734.22
10:27:07|4733.98
10:27:10|4733.96
10:27:10|4733.41
10:27:12|4733.41
10:27:12|4733.41
10:27:13|4733.5
10:27:15|4733.46
10:27:15|4733.46
10:27:17|4733.93
10:27:18|4733.93
10:27:19|4733.93
10:27:20|4733.93
10:27:21|4733.93
10:27:22|4733.93
10:27:23|4733.93
10:27:24|4733.93
10:27:25|4733.92
10:27:26|4732.45
10:27:28|4732.43
10:27:29|4732.43
10:27:30|4732.43
10:27:31|4732.43
10:27:32|4732.43
10:27:34|4732.43
10:27:35|4732.43
10:27:36|4732.43
10:27:38|4732.44
10:27:38|4732.44
10:27:40|4732.43
10:27:42|4732.43
10:27:42|4732.43
10:27:44|4732.44
10:27:45|4732.43
10:27:46|4732.43
10:27:47|4732.43
10:27:48|4732.43
10:27:49|4732.44
10:27:50|4731.3
10:27:51|4731.51
10:27:52|4731.58
10:27:53|4731.57
10:27:54|4731.58
10:27:55|4731.57
10:27:56|4731.57
10:27:57|4731.74
10:27:58|4732.56
10:27:59|4732.56
10:28:00|4732.56
10:28:01|4732.49
10:28:02|4733.
10:28:03|4732.49
10:28:04|4732.49
10:28:05|4732.49
10:28:07|4732.49
10:28:08|4732.5
10:28:09|4732.52
10:28:09|4732.52
10:28:10|4732.53
10:28:12|4732.57
10:28:13|4732.57
10:28:14|4732.59
10:28:15|4732.59
10:28:15|4732.59
10:28:16|4732.59
10:28:18|4732.59
10:28:19|4732.59
10:28:19|4732.58
10:28:20|4732.58
10:28:22|4732.58
10:28:23|4732.58
10:28:24|4732.58
10:28:25|4732.58
10:28:26|4732.58
10:28:27|4732.59
10:28:27|4732.59
10:28:29|4732.58
10:28:30|4732.58
10:28:31|4732.58
10:28:31|4732.59
10:28:33|4732.58
10:28:34|4732.59
10:28:35|4732.59
10:28:37|4732.59
10:28:37|4732.58
10:28:38|4732.58
10:28:39|4732.58
10:28:41|4732.58
10:28:42|4732.58
10:28:43|4732.58
10:28:44|4732.59
10:28:44|4732.58
10:28:46|4732.59
10:28:47|4732.58
10:28:48|4732.59
10:28:49|4732.62
10:28:50|4732.92
10:28:51|4732.92
10:28:52|4732.92
10:28:53|4732.92
10:28:54|4732.92
10:28:55|4732.88
10:28:56|4732.92
10:28:57|4732.95
10:28:58|4732.96
10:28:59|4732.96
10:29:00|4732.96
10:29:01|4732.96
10:29:02|4733.
10:29:03|4733.1
10:29:04|4733.1
10:29:05|4733.1
10:29:06|4733.09
10:29:07|4733.09
10:29:08|4733.09
10:29:09|4733.08
10:29:10|4733.08
10:29:11|4733.08
10:29:12|4733.08
10:29:13|4733.08
10:29:14|4733.08
10:29:15|4731.29
10:29:16|4731.33
10:29:17|4731.33
10:29:18|4731.33
10:29:19|4731.33
10:29:20|4731.12
10:29:21|4731.11
10:29:22|4731.11
10:29:23|4730.98
10:29:24|4730.98
10:29:25|4730.98
10:29:26|4730.98
10:29:27|4730.99
10:29:28|4730.99
10:29:29|4731.31
10:29:30|4731.56
10:29:31|4731.59
10:29:32|4731.59
10:29:33|4731.59
10:29:34|4731.59
10:29:36|4732.27
10:29:37|4732.27
10:29:38|4732.27
10:29:39|4732.27
10:29:40|4732.41
10:29:41|4732.41
10:29:42|4732.41
10:29:43|4732.41
10:29:44|4732.41
10:29:45|4732.41
10:29:46|4732.41
10:29:47|4732.
10:29:48|4732.
10:29:49|4731.58
10:29:50|4731.59
10:29:52|4731.59
10:29:53|4731.6
10:29:53|4731.59
10:29:55|4731.6
10:29:56|4731.6
10:29:57|4731.6
10:29:58|4731.6
10:30:00|4731.59
10:30:01|4731.59
10:30:02|4731.59
10:30:02|4731.59
10:30:04|4731.6
10:30:05|4731.6
10:30:06|4731.6
10:30:07|4731.89
10:30:08|4731.66
10:30:10|4731.61
10:30:11|4731.66
10:30:12|4731.65
10:30:13|4731.66
10:30:13|4731.64
10:30:14|4731.64
10:30:16|4731.65
10:30:16|4731.64
10:30:17|4731.64
10:30:19|4731.64
10:30:19|4731.65
10:30:21|4731.64
10:30:22|4731.64
10:30:22|4731.88
10:30:24|4732.
10:30:24|4732.
10:30:26|4731.99
10:30:26|4732.
10:30:27|4732.
10:30:28|4732.7
10:30:29|4732.7
10:30:31|4732.95
10:30:32|4732.99
10:30:32|4733.
10:30:34|4733.
10:30:35|4733.
10:30:36|4732.99
10:30:38|4732.99
10:30:39|4733.
10:30:41|4733.1
10:30:41|4733.1
10:30:42|4733.1
10:30:43|4733.1
10:30:44|4733.14
10:30:46|4733.16
10:30:47|4733.14
10:30:48|4733.14
10:30:50|4733.13
10:30:51|4733.12
10:30:52|4733.12
10:30:53|4733.12
10:30:54|4733.12
10:30:56|4733.13
10:30:57|4733.13
10:30:58|4733.12
10:30:59|4733.11
10:31:00|4733.09
10:31:01|4733.1
10:31:03|4731.83
10:31:03|4732.19
10:31:04|4732.35
10:31:05|4732.35
10:31:07|4731.99
10:31:07|4731.82
10:31:08|4731.51
10:31:09|4731.
10:31:10|4731.
10:31:11|4731.
10:31:12|4731.
10:31:13|4730.99
10:31:14|4730.98
10:31:16|4730.98
10:31:17|4730.98
10:31:17|4730.96
10:31:19|4730.96
10:31:20|4730.98
10:31:21|4730.98
10:31:22|4730.98
10:31:23|4731.03
10:31:23|4731.03
10:31:24|4731.45
10:31:26|4731.44
10:31:26|4731.44
10:31:28|4731.44
10:31:29|4731.44
10:31:30|4731.46
10:31:31|4732.13
10:31:32|4732.61
10:31:33|4732.61
10:31:33|4732.61
10:31:35|4732.61
10:31:36|4732.33
10:31:38|4732.33
10:31:39|4732.33
10:31:40|4732.33
10:31:42|4732.33
10:31:42|4732.11
10:31:44|4732.11
10:31:45|4732.11
10:31:46|4732.33
10:31:47|4732.33
10:31:48|4732.33
10:31:49|4732.35
10:31:50|4732.35
10:31:51|4732.47
10:31:52|4732.47
10:31:53|4732.51
10:31:54|4732.51
10:31:55|4732.55
10:31:56|4732.55
10:31:57|4732.54
10:31:58|4732.59
10:31:59|4732.59
10:32:00|4733.33
10:32:01|4733.61
10:32:02|4733.61
10:32:03|4733.6
10:32:04|4733.61
10:32:05|4733.61
10:32:06|4731.84
10:32:08|4731.84
10:32:09|4731.83
10:32:10|4731.3
10:32:11|4734.28
10:32:12|4734.32
10:32:13|4734.5
10:32:14|4734.5
10:32:15|4734.5
10:32:16|4734.5
10:32:17|4734.49
10:32:18|4734.49
10:32:19|4734.35
10:32:20|4734.49
10:32:21|4734.37
10:32:22|4734.36
10:32:23|4734.37
10:32:24|4734.31
10:32:25|4734.31
10:32:26|4734.31
10:32:27|4734.31
10:32:28|4734.31
10:32:29|4734.32
10:32:30|4734.32
10:32:31|4734.32
10:32:32|4734.32
10:32:33|4734.32
10:32:34|4734.32
10:32:35|4734.32
10:32:36|4734.32
10:32:37|4734.32
10:32:38|4734.32
10:32:40|4734.32
10:32:40|4734.5
10:32:41|4734.5
10:32:42|4734.5
10:32:45|4734.5
10:32:46|4734.49
10:32:46|4734.5
10:32:47|4734.5
10:32:49|4735.55
10:32:50|4735.55
10:32:50|4735.55
10:32:51|4736.4
10:32:52|4736.43
10:32:53|4736.43
10:32:54|4736.43
10:32:56|4736.43
10:32:57|4736.43
10:32:58|4736.43
10:32:58|4736.43
10:33:00|4736.43
10:33:01|4736.43
10:33:02|4736.44
10:33:03|4736.44
10:33:04|4735.02
10:33:05|4735.19
10:33:06|4735.19
10:33:07|4735.19
10:33:08|4735.01
10:33:09|4735.01
10:33:10|4735.01
10:33:11|4735.02
10:33:12|4735.
10:33:13|4734.97
10:33:14|4733.41
10:33:15|4733.41
10:33:16|4733.41
10:33:17|4733.41
10:33:18|4733.41
10:33:19|4733.66
10:33:20|4733.66
10:33:21|4733.66
10:33:22|4733.66
10:33:23|4733.56
10:33:24|4733.55
10:33:25|4733.59
10:33:26|4733.59
10:33:26|4733.59
10:33:28|4732.51
10:33:29|4732.51
10:33:30|4732.51
10:33:31|4732.56
10:33:31|4732.56
10:33:33|4732.55
10:33:34|4732.51
10:33:35|4731.39
10:33:36|4731.17
10:33:37|4731.17
10:33:38|4731.17
10:33:39|4731.17
10:33:40|4731.17
10:33:42|4732.
10:33:44|4731.73
10:33:45|4732.08
10:33:46|4732.15
10:33:47|4732.55
10:33:48|4732.55
10:33:49|4732.55
10:33:50|4733.06
10:33:51|4733.06
10:33:53|4733.36
10:33:54|4733.36
10:33:55|4733.43
10:33:56|4733.36
10:33:57|4733.4
10:33:57|4733.72
10:33:59|4733.73
10:34:00|4734.49
10:34:01|4734.49
10:34:03|4734.49
10:34:04|4734.46
10:34:04|4734.46
10:34:05|4734.46
10:34:06|4734.45
10:34:08|4734.41
10:34:09|4733.93
10:34:10|4733.93
10:34:11|4733.93
10:34:12|4733.93
10:34:13|4733.93
10:34:14|4734.12
10:34:14|4734.49
10:34:15|4734.49
10:34:17|4734.49
10:34:17|4734.49
10:34:19|4734.49
10:34:20|4734.49
10:34:21|4734.49
10:34:22|4733.95
10:34:23|4734.08
10:34:24|4734.08
10:34:25|4734.09
10:34:26|4734.09
10:34:27|4734.43
10:34:28|4734.49
10:34:29|4734.49
10:34:29|4734.49
10:34:31|4734.49
10:34:31|4734.49
10:34:32|4734.5
10:34:34|4734.5
10:34:34|4735.
10:34:36|4735.
10:34:36|4735.
10:34:38|4735.
10:34:40|4735.
10:34:41|4735.62
10:34:42|4735.62
10:34:43|4735.62
10:34:44|4735.62
10:34:44|4735.62
10:34:46|4735.62
10:34:48|4735.33
10:34:48|4735.59
10:34:49|4735.59
10:34:51|4735.58
10:34:52|4735.58
10:34:54|4735.56
10:34:54|4735.56
10:34:55|4735.57
10:34:57|4735.56
10:34:58|4734.41
10:34:59|4734.41
10:35:00|4734.96
10:35:01|4734.96
10:35:02|4734.96
10:35:03|4734.96
10:35:04|4734.96
10:35:05|4734.96
10:35:06|4734.96
10:35:07|4734.96
10:35:08|4734.96
10:35:09|4734.96
10:35:11|4734.96
10:35:11|4734.96
10:35:12|4734.96
10:35:14|4735.9
10:35:15|4736.86
10:35:16|4736.87
10:35:17|4736.87
10:35:18|4737.16
10:35:19|4737.58
10:35:20|4737.14
10:35:21|4737.14
10:35:22|4737.14
10:35:23|4737.14
10:35:24|4737.14
10:35:25|4737.14
10:35:26|4737.14
10:35:27|4735.14
10:35:28|4735.19
10:35:29|4736.1
10:35:30|4736.1
10:35:31|4736.1
10:35:32|4736.05
10:35:33|4736.05
10:35:34|4736.05
10:35:35|4736.04
10:35:36|4735.34
10:35:37|4734.97
10:35:38|4734.94
10:35:40|4734.15
10:35:41|4734.11
10:35:43|4733.76
10:35:43|4733.76
10:35:45|4733.76
10:35:47|4733.66
10:35:47|4733.66
10:35:48|4733.66
10:35:50|4733.69
10:35:51|4733.69
10:35:51|4734.07
10:35:53|4734.94
10:35:54|4734.94
10:35:54|4734.94
10:35:55|4734.94
10:35:57|4734.94
10:35:58|4734.94
10:35:58|4734.94
10:36:00|4735.34
10:36:01|4735.34
10:36:02|4735.34
10:36:02|4734.32
10:36:03|4734.39
10:36:04|4734.39
10:36:06|4734.07
10:36:07|4734.07
10:36:07|4734.07
10:36:09|4734.01
10:36:10|4733.47
10:36:11|4733.01
10:36:12|4733.
10:36:13|4733.
10:36:14|4733.
10:36:15|4732.91
10:36:16|4732.6
10:36:17|4732.6
10:36:18|4732.87
10:36:19|4732.87
10:36:20|4732.
10:36:21|4731.43
10:36:22|4731.43
10:36:23|4731.25
10:36:24|4730.14
10:36:25|4730.05
10:36:26|4730.35
10:36:27|4730.35
10:36:28|4730.35
10:36:29|4730.68
10:36:30|4730.68
10:36:31|4730.67
10:36:32|4730.68
10:36:33|4730.68
10:36:34|4730.68
10:36:35|4731.02
10:36:36|4731.02
10:36:37|4731.02
10:36:38|4731.02
10:36:39|4731.02
10:36:41|4731.01
10:36:42|4731.02
10:36:43|4731.02
10:36:44|4731.48
10:36:45|4731.48
10:36:46|4731.48
10:36:48|4731.48
10:36:49|4731.48
10:36:50|4731.51
10:36:50|4731.51
10:36:52|4731.51
10:36:53|4731.78
10:36:54|4731.78
10:36:56|4732.88
10:36:56|4732.88
10:36:57|4732.88
10:36:58|4732.88
10:36:59|4732.88
10:37:00|4733.01
10:37:01|4733.01
10:37:02|4733.98
10:37:04|4734.94
10:37:06|4734.94
10:37:07|4734.94
10:37:08|4734.94
10:37:09|4734.94
10:37:09|4734.94
10:37:11|4734.94
10:37:12|4734.91
10:37:13|4734.9
10:37:14|4734.91
10:37:15|4734.91
10:37:16|4734.91
10:37:17|4734.91
10:37:18|4734.91
10:37:19|4734.91
10:37:21|4734.91
10:37:22|4734.61
10:37:22|4734.08
10:37:24|4734.08
10:37:24|4734.08
10:37:26|4734.08
10:37:27|4734.39
10:37:28|4734.39
10:37:29|4734.39
10:37:29|4734.39
10:37:31|4734.39
10:37:32|4734.39
10:37:33|4734.64
10:37:33|4734.64
10:37:35|4734.68
10:37:36|4735.
10:37:37|4735.
10:37:38|4734.99
10:37:39|4734.99
10:37:41|4734.99
10:37:41|4734.99
10:37:44|4734.95
10:37:45|4734.95
10:37:45|4734.95
10:37:46|4734.95
10:37:47|4734.96
10:37:48|4734.96
10:37:50|4734.93
10:37:50|4734.93
10:37:52|4734.93
10:37:53|4734.93
10:37:54|4734.93
10:37:55|4734.93
10:37:56|4734.93
10:37:57|4734.93
10:37:58|4734.93
10:37:59|4734.93
10:38:00|4734.92
10:38:02|4734.92
10:38:03|4734.92
10:38:03|4734.95
10:38:05|4734.95
10:38:06|4734.95
10:38:08|4734.95
10:38:09|4734.2
10:38:10|4733.48
10:38:11|4733.48
10:38:12|4733.48
10:38:13|4733.44
10:38:14|4733.44
10:38:14|4733.44
10:38:16|4733.01
10:38:17|4733.01
10:38:18|4733.01
10:38:19|4733.
10:38:19|4733.
10:38:21|4732.14
10:38:22|4731.55
10:38:23|4731.2
10:38:24|4731.2
10:38:25|4731.19
10:38:25|4731.19
10:38:26|4731.97
10:38:28|4732.14
10:38:28|4732.34
10:38:30|4732.98
10:38:31|4732.98
10:38:31|4732.98
10:38:32|4732.98
10:38:34|4732.98
10:38:35|4732.98
10:38:36|4732.98
10:38:37|4732.98
10:38:37|4733.02
10:38:39|4733.01
10:38:39|4733.01
10:38:41|4733.01
10:38:42|4733.02
10:38:44|4733.01
10:38:45|4732.04
10:38:46|4732.04
10:38:47|4732.22
10:38:48|4732.22
10:38:50|4732.22
10:38:51|4732.22
10:38:52|4732.2
10:38:53|4731.92
10:38:54|4731.52
10:38:55|4731.66
10:38:56|4731.66
10:38:57|4731.65
10:38:58|4731.74
10:39:00|4731.74
10:39:00|4731.9
10:39:02|4731.9
10:39:03|4731.9
10:39:03|4732.85
10:39:04|4732.85
10:39:06|4732.85
10:39:07|4732.84
10:39:08|4732.85
10:39:09|4732.85
10:39:10|4732.85
10:39:11|4732.85
10:39:12|4732.85
10:39:13|4732.85
10:39:14|4732.91
10:39:15|4732.91
10:39:16|4732.91
10:39:17|4732.09
10:39:18|4732.1
10:39:19|4731.49
10:39:20|4731.49
10:39:21|4731.49
10:39:22|4731.49
10:39:23|4731.49
10:39:24|4731.49
10:39:25|4731.49
10:39:26|4731.49
10:39:27|4731.49
10:39:28|4731.66
10:39:29|4732.1
10:39:30|4732.11
10:39:31|4732.11
10:39:32|4732.54
10:39:33|4732.54
10:39:34|4732.54
10:39:35|4732.54
10:39:36|4732.54
10:39:37|4732.54
10:39:38|4732.53
10:39:39|4733.5
10:39:40|4733.5
10:39:41|4733.5
10:39:42|4733.5
10:39:44|4733.8
10:39:45|4733.8
10:39:47|4734.14
10:39:47|4734.14
10:39:48|4734.14
10:39:50|4734.14
10:39:51|4734.93
10:39:52|4734.94
10:39:53|4734.94
10:39:54|4734.94
10:39:55|4734.94
10:39:56|4734.92
10:39:57|4734.92
10:39:59|4734.92
10:39:59|4734.92
10:40:01|4734.92
10:40:01|4734.92
10:40:03|4734.93
10:40:04|4734.92
10:40:05|4734.92
10:40:06|4734.93
10:40:07|4734.92
10:40:08|4734.92
10:40:09|4734.17
10:40:09|4734.24
10:40:11|4734.25
10:40:11|4734.14
10:40:13|4733.93
10:40:14|4733.92
10:40:15|4734.66
10:40:16|4734.57
10:40:17|4734.57
10:40:18|4734.4
10:40:19|4734.41
10:40:20|4734.41
10:40:21|4734.57
10:40:22|4734.57
10:40:23|4734.57
10:40:24|4734.57
10:40:25|4734.57
10:40:26|4734.58
10:40:26|4734.57
10:40:28|4734.58
10:40:29|4734.58
10:40:30|4734.58
10:40:31|4735.
10:40:31|4735.
10:40:33|4735.
10:40:33|4735.
10:40:35|4735.
10:40:36|4734.99
10:40:37|4734.42
10:40:38|4734.42
10:40:38|4734.42
10:40:40|4733.75
10:40:41|4733.74
10:40:42|4733.77
10:40:43|4733.78
10:40:45|4733.78
10:40:45|4733.
10:40:47|4732.96
10:40:48|4731.5
10:40:49|4731.5
10:40:50|4731.5
10:40:51|4731.91
10:40:52|4731.91
10:40:53|4731.91
10:40:55|4732.1
10:40:55|4732.09
10:40:56|4732.1
10:40:58|4732.09
10:40:59|4732.09
10:41:00|4732.06
10:41:01|4731.92
10:41:03|4731.91
10:41:03|4731.91
10:41:04|4732.35
10:41:06|4732.35
10:41:06|4732.35
10:41:07|4732.35
10:41:09|4732.41
10:41:10|4732.41
10:41:11|4732.41
10:41:12|4732.41
10:41:13|4732.91
10:41:14|4732.91
10:41:15|4732.91
10:41:16|4733.31
10:41:17|4733.31
10:41:18|4733.31
10:41:19|4733.32
10:41:20|4734.42
10:41:21|4734.49
10:41:22|4734.41
10:41:23|4734.41
10:41:24|4734.49
10:41:25|4734.44
10:41:26|4734.43
10:41:27|4734.38
10:41:28|4734.38
10:41:29|4734.58
10:41:30|4734.93
10:41:31|4734.93
10:41:32|4734.93
10:41:33|4734.93
10:41:34|4734.93
10:41:35|4734.93
10:41:36|4734.93
10:41:37|4734.9
10:41:38|4734.94
10:41:39|4734.94
10:41:40|4734.94
10:41:41|4735.
10:41:42|4735.56
10:41:43|4735.56
10:41:44|4735.56
10:41:46|4736.
10:41:47|4736.27
10:41:48|4736.27
10:41:50|4736.29
10:41:50|4736.3
10:41:52|4736.3
10:41:54|4736.31
10:41:54|4736.31
10:41:56|4736.31
10:41:58|4736.77
10:42:00|4736.76
10:42:00|4736.76
10:42:01|4736.76
10:42:03|4736.77
10:42:03|4736.76
10:42:05|4735.53
10:42:05|4735.53
10:42:06|4735.53
10:42:08|4735.8
10:42:09|4735.8
10:42:09|4735.78
10:42:11|4735.78
10:42:12|4735.76
10:42:12|4735.76
10:42:14|4735.03
10:42:15|4735.02
10:42:16|4735.02
10:42:17|4735.03
10:42:18|4735.03
10:42:19|4735.02
10:42:20|4735.06
10:42:21|4735.03
10:42:22|4735.03
10:42:23|4735.03
10:42:24|4735.02
10:42:25|4735.01
10:42:26|4735.01
10:42:27|4735.01
10:42:28|4735.01
10:42:29|4735.01
10:42:30|4735.01
10:42:31|4735.01
10:42:32|4735.01
10:42:33|4735.01
10:42:34|4735.01
10:42:35|4735.01
10:42:36|4735.
10:42:37|4735.
10:42:38|4735.01
10:42:39|4735.01
10:42:40|4735.01
10:42:41|4735.01
10:42:42|4735.01
10:42:43|4735.
10:42:44|4735.01
10:42:45|4735.01
10:42:47|4735.01
10:42:48|4735.01
10:42:50|4735.01
10:42:51|4735.01
10:42:52|4735.01
10:42:53|4735.15
10:42:55|4735.5
10:42:56|4735.5
10:42:57|4735.5
10:42:58|4735.5
10:42:59|4736.07
10:43:00|4736.07
10:43:01|4736.07
10:43:03|4736.27
10:43:04|4736.27
10:43:05|4736.3
10:43:06|4736.3
10:43:07|4736.3
10:43:08|4736.3
10:43:09|4736.3
10:43:10|4736.3
10:43:11|4736.3
10:43:12|4736.3
10:43:13|4736.3
10:43:14|4736.31
10:43:15|4736.31
10:43:16|4736.3
10:43:17|4736.3
10:43:18|4736.31
10:43:19|4736.31
10:43:20|4736.34
10:43:21|4736.29
10:43:22|4736.28
10:43:23|4736.27
10:43:24|4736.23
10:43:25|4735.91
10:43:26|4735.91
10:43:27|4735.74
10:43:28|4736.85
10:43:29|4737.21
10:43:30|4737.21
10:43:31|4737.21
10:43:32|4737.21
10:43:33|4737.21
10:43:34|4737.21
10:43:35|4737.22
10:43:36|4737.49
10:43:37|4737.49
10:43:38|4737.26
10:43:39|4737.49
10:43:40|4736.03
10:43:41|4736.03
10:43:42|4735.58
10:43:43|4735.58
10:43:44|4736.02
10:43:45|4736.54
10:43:46|4736.54
10:43:48|4734.
10:43:49|4733.79
10:43:51|4733.77
10:43:51|4733.75
10:43:53|4733.75
10:43:54|4733.75
10:43:55|4733.75
10:43:55|4733.75
10:43:56|4733.75
10:43:58|4733.75
10:43:58|4733.75
10:44:00|4733.75
10:44:01|4733.78
10:44:01|4734.7
10:44:02|4734.7
10:44:04|4734.71
10:44:05|4734.71
10:44:06|4734.47
10:44:07|4734.47
10:44:08|4734.47
10:44:09|4734.47
10:44:10|4734.46
10:44:11|4734.46
10:44:11|4734.47
10:44:13|4734.71
10:44:14|4734.71
10:44:15|4734.66
10:44:16|4734.66
10:44:16|4734.05
10:44:18|4734.05
10:44:19|4734.05
10:44:20|4734.05
10:44:21|4734.05
10:44:22|4734.27
10:44:23|4734.27
10:44:24|4734.05
10:44:25|4733.98
10:44:26|4733.98
10:44:27|4733.07
10:44:27|4731.55
10:44:29|4731.7
10:44:30|4731.03
10:44:31|4731.65
10:44:32|4731.65
10:44:33|4731.65
10:44:34|4731.65
10:44:35|4731.65
10:44:35|4731.77
10:44:37|4731.77
10:44:38|4731.8
10:44:38|4731.81
10:44:40|4731.81
10:44:41|4731.81
10:44:41|4731.82
10:44:43|4731.82
10:44:43|4731.78
10:44:45|4731.78
10:44:46|4731.78
10:44:46|4731.78
10:44:48|4731.78
10:44:48|4732.67
10:44:51|4733.29
10:44:51|4733.29
10:44:52|4733.29
10:44:54|4733.29
10:44:55|4733.29
10:44:56|4733.28
10:44:57|4733.28
10:44:58|4733.28
10:44:59|4733.29
10:45:00|4733.29
10:45:01|4733.29
10:45:03|4733.29
10:45:03|4733.29
10:45:05|4733.6
10:45:05|4733.67
10:45:07|4733.67
10:45:08|4733.07
10:45:09|4732.43
10:45:10|4732.43
10:45:11|4732.43
10:45:12|4732.42
10:45:12|4732.42
10:45:14|4731.69
10:45:14|4732.33
10:45:16|4733.
10:45:17|4733.
10:45:17|4733.81
10:45:18|4733.82
10:45:20|4733.81
10:45:20|4733.82
10:45:22|4733.82
10:45:23|4734.16
10:45:24|4734.16
10:45:25|4734.15
10:45:25|4734.15
10:45:27|4733.8
10:45:28|4733.8
10:45:29|4733.8
10:45:29|4733.8
10:45:31|4733.8
10:45:31|4734.37
10:45:33|4734.37
10:45:33|4734.37
10:45:35|4733.93
10:45:36|4734.41
10:45:36|4734.41
10:45:37|4734.49
10:45:39|4734.49
10:45:39|4734.71
10:45:41|4733.35
10:45:42|4732.59
10:45:43|4732.74
10:45:44|4732.74
10:45:45|4732.74
10:45:46|4732.74
10:45:47|4732.74
10:45:48|4732.74
10:45:50|4732.74
10:45:51|4732.74
10:45:53|4732.19
10:45:54|4732.21
10:45:56|4732.21
10:45:57|4732.7
10:45:58|4732.7
10:45:59|4732.7
10:46:00|4732.67
10:46:01|4731.52
10:46:02|4731.75
10:46:03|4731.51
10:46:05|4730.51
10:46:05|4730.5
10:46:06|4730.5
10:46:07|4730.51
10:46:08|4730.51
10:46:09|4730.07
10:46:10|4730.07
10:46:11|4730.27
10:46:12|4730.27
10:46:13|4729.45
10:46:14|4728.
10:46:16|4727.69
10:46:16|4727.81
10:46:17|4727.77
10:46:19|4726.95
10:46:20|4726.48
10:46:20|4726.48
10:46:21|4726.96
10:46:23|4727.43
10:46:24|4727.97
10:46:24|4727.97
10:46:26|4727.97
10:46:26|4727.94
10:46:27|4726.9
10:46:28|4726.9
10:46:30|4727.37
10:46:31|4727.37
10:46:31|4727.45
10:46:33|4727.48
10:46:33|4727.48
10:46:34|4727.48
10:46:35|4727.48
10:46:36|4727.48
10:46:38|4727.48
10:46:39|4727.47
10:46:39|4727.47
10:46:40|4727.47
10:46:42|4727.48
10:46:43|4727.47
10:46:43|4727.47
10:46:44|4727.47
10:46:46|4727.47
10:46:47|4727.41
10:46:47|4727.41
10:46:49|4727.41
10:46:50|4728.34
10:46:51|4728.34
10:46:52|4728.34
10:46:53|4728.35
10:46:54|4728.35
10:46:56|4728.53
10:46:57|4728.52
10:46:58|4728.36
10:46:59|4728.36
10:47:00|4728.36
10:47:02|4728.36
10:47:02|4728.36
10:47:03|4728.35
10:47:04|4728.35
10:47:05|4728.35
10:47:06|4728.35
10:47:07|4728.32
10:47:08|4728.32
10:47:09|4728.32
10:47:10|4728.32
10:47:11|4729.14
10:47:12|4729.14
10:47:13|4729.14
10:47:14|4729.15
10:47:15|4729.76
10:47:16|4729.17
10:47:17|4728.47
10:47:19|4728.47
10:47:19|4728.48
10:47:20|4728.47
10:47:21|4728.47
10:47:22|4728.48
10:47:23|4728.43
10:47:25|4727.86
10:47:26|4727.85
10:47:27|4727.85
10:47:28|4727.85
10:47:29|4727.85
10:47:29|4727.85
10:47:31|4727.85
10:47:32|4727.85
10:47:33|4726.89
10:47:34|4726.89
10:47:35|4726.89
10:47:36|4726.89
10:47:37|4726.88
10:47:38|4726.89
10:47:38|4726.55
10:47:40|4726.56
10:47:41|4726.87
10:47:42|4726.87
10:47:43|4726.86
10:47:44|4726.57
10:47:44|4726.57
10:47:45|4726.57
10:47:46|4726.57
10:47:48|4726.87
10:47:49|4726.87
10:47:50|4727.67
10:47:52|4727.32
10:47:53|4727.32
10:47:54|4727.35
10:47:56|4727.35
10:47:57|4727.35
10:47:57|4727.35
10:47:58|4727.85
10:48:01|4727.85
10:48:02|4727.85
10:48:03|4727.83
10:48:03|4727.83
10:48:04|4727.84
10:48:06|4727.82
10:48:07|4727.82
10:48:08|4727.82
10:48:10|4728.
10:48:10|4728.
10:48:11|4728.37
10:48:12|4728.46
10:48:13|4728.46
10:48:15|4728.46
10:48:15|4728.75
10:48:16|4728.75
10:48:18|4728.75
10:48:19|4728.75
10:48:19|4728.75
10:48:21|4728.75
10:48:22|4728.75
10:48:23|4728.24
10:48:23|4728.2
10:48:24|4728.17
10:48:26|4727.71
10:48:27|4727.71
10:48:27|4727.71
10:48:29|4728.07
10:48:29|4728.07
10:48:30|4728.07
10:48:31|4728.07
10:48:32|4728.1
10:48:33|4728.1
10:48:34|4728.39
10:48:35|4728.4
10:48:36|4728.4
10:48:37|4728.44
10:48:38|4728.74
10:48:40|4728.56
10:48:40|4728.56
10:48:41|4728.56
10:48:43|4728.56
10:48:43|4728.74
10:48:44|4728.46
10:48:45|4728.47
10:48:47|4728.47
10:48:48|4728.46
10:48:49|4728.47
10:48:50|4728.46
10:48:50|4728.46
10:48:52|4728.46
10:48:54|4728.47
10:48:54|4728.47
10:48:56|4729.
10:48:57|4728.99
10:48:58|4728.99
10:48:59|4728.99
10:49:00|4728.99
10:49:01|4728.99
10:49:02|4729.
10:49:04|4728.99
10:49:05|4728.99
10:49:06|4728.99
10:49:07|4728.99
10:49:07|4728.95
10:49:09|4728.71
10:49:10|4728.71
10:49:11|4728.71
10:49:12|4728.71
10:49:13|4728.67
10:49:14|4728.66
10:49:15|4728.66
10:49:16|4728.46
10:49:17|4728.46
10:49:18|4728.2
10:49:19|4728.2
10:49:20|4728.2
10:49:21|4728.2
10:49:22|4728.21
10:49:24|4728.21
10:49:24|4728.21
10:49:25|4728.21
10:49:26|4728.2
10:49:28|4728.2
10:49:28|4728.21
10:49:30|4727.61
10:49:30|4727.35
10:49:32|4727.16
10:49:32|4727.18
10:49:33|4727.17
10:49:34|4727.17
10:49:35|4727.17
10:49:36|4726.99
10:49:38|4726.27
10:49:38|4726.42
10:49:40|4726.4
10:49:40|4726.4
10:49:41|4726.4
10:49:42|4726.41
10:49:43|4726.41
10:49:44|4726.4
10:49:45|4726.29
10:49:46|4726.29
10:49:47|4726.29
10:49:49|4726.04
10:49:50|4726.04
10:49:51|4726.17
10:49:51|4726.28
10:49:54|4726.16
10:49:55|4726.
10:49:56|4725.36
10:49:57|4725.36
10:49:59|4725.36
10:50:00|4725.35
10:50:01|4725.4
10:50:02|4725.4
10:50:03|4725.45
10:50:05|4725.57
10:50:06|4725.58
10:50:07|4727.27
10:50:08|4728.07
10:50:09|4728.07
10:50:10|4728.07
10:50:11|4728.07
10:50:12|4728.07
10:50:13|4728.5
10:50:15|4728.67
10:50:15|4728.74
10:50:16|4728.74
10:50:17|4728.94
10:50:18|4728.94
10:50:19|4729.14
10:50:20|4729.76
10:50:21|4730.4
10:50:23|4730.4
10:50:23|4730.91
10:50:25|4730.93
10:50:25|4730.93
10:50:26|4730.96
10:50:27|4731.75
10:50:28|4731.84
10:50:29|4731.84
10:50:30|4731.93
10:50:31|4731.92
10:50:32|4731.92
10:50:33|4731.92
10:50:34|4731.92
10:50:35|4731.22
10:50:36|4731.03
10:50:37|4731.8
10:50:38|4732.42
10:50:39|4732.42
10:50:40|4732.43
10:50:42|4732.42
10:50:43|4732.42
10:50:44|4732.42
10:50:45|4732.42
10:50:46|4732.42
10:50:46|4732.42
10:50:48|4732.43
10:50:49|4732.43
10:50:50|4732.61
10:50:51|4732.97
10:50:52|4733.
10:50:53|4733.
10:50:54|4733.
10:50:55|4733.
10:50:57|4733.
10:50:58|4732.99
10:50:59|4732.99
10:51:01|4732.99
10:51:01|4733.
10:51:03|4731.84
10:51:03|4731.84
10:51:05|4732.01
10:51:06|4732.01
10:51:08|4731.97
10:51:10|4731.01
10:51:11|4731.01
10:51:12|4731.01
10:51:13|4731.
10:51:14|4730.13
10:51:15|4729.19
10:51:16|4728.82
10:51:17|4727.43
10:51:18|4727.76
10:51:19|4727.76
10:51:20|4728.01
10:51:21|4728.01
10:51:22|4728.02
10:51:23|4728.02
10:51:24|4728.02
10:51:25|4728.02
10:51:26|4728.02
10:51:27|4728.51
10:51:28|4728.51
10:51:29|4728.5
10:51:30|4728.5
10:51:31|4728.5
10:51:32|4728.85
10:51:33|4728.85
10:51:34|4728.85
10:51:35|4728.85
10:51:36|4728.85
10:51:37|4728.84
10:51:38|4728.85
10:51:39|4728.85
10:51:40|4728.85
10:51:41|4728.85
10:51:42|4728.85
10:51:43|4728.85
10:51:44|4728.85
10:51:45|4728.84
10:51:46|4728.85
10:51:47|4728.84
10:51:48|4728.84
10:51:49|4728.85
10:51:50|4728.84
10:51:51|4728.83
10:51:52|4728.83
10:51:53|4728.83
10:51:54|4728.83
10:51:56|4728.85
10:51:58|4728.82
10:52:00|4728.82
10:52:00|4728.83
10:52:01|4728.8
10:52:02|4728.2
10:52:04|4728.65
10:52:04|4728.7
10:52:06|4728.36
10:52:06|4728.36
10:52:07|4728.68
10:52:09|4729.08
10:52:10|4729.08
10:52:12|4729.43
10:52:12|4729.42
10:52:13|4729.42
10:52:14|4729.42
10:52:15|4729.43
10:52:16|4728.44
10:52:17|4729.
10:52:19|4729.
10:52:20|4729.
10:52:21|4729.
10:52:22|4729.
10:52:22|4729.
10:52:24|4729.
10:52:24|4729.
10:52:26|4729.
10:52:27|4728.46
10:52:28|4728.46
10:52:29|4728.46
10:52:30|4728.45
10:52:31|4728.45
10:52:32|4728.45
10:52:32|4728.45
10:52:34|4728.45
10:52:35|4728.46
10:52:36|4728.46
10:52:37|4728.46
10:52:38|4728.46
10:52:39|4728.46
10:52:40|4728.46
10:52:41|4728.46
10:52:42|4728.46
10:52:43|4728.03
10:52:44|4728.03
10:52:45|4728.03
10:52:46|4728.03
10:52:47|4728.03
10:52:48|4728.03
10:52:49|4728.03
10:52:50|4728.03
10:52:51|4728.03
10:52:52|4728.03
10:52:53|4728.03
10:52:54|4728.03
10:52:55|4728.03
10:52:57|4728.03
10:52:59|4728.02
10:52:59|4728.02
10:53:01|4728.02
10:53:02|4728.02
10:53:03|4728.02
10:53:04|4728.02
10:53:04|4728.03
10:53:06|4728.03
10:53:07|4728.03
10:53:08|4728.03
10:53:09|4728.03
10:53:10|4728.03
10:53:11|4728.03
10:53:12|4727.31
10:53:13|4727.3
10:53:14|4727.3
10:53:15|4727.
10:53:16|4726.82
10:53:17|4726.82
10:53:18|4726.82
10:53:20|4726.82
10:53:20|4726.82
10:53:21|4726.82
10:53:22|4726.82
10:53:23|4726.82
10:53:24|4726.82
10:53:25|4726.82
10:53:26|4726.82
10:53:27|4726.83
10:53:28|4726.83
10:53:29|4726.83
10:53:30|4726.83
10:53:31|4726.33
10:53:32|4726.33
10:53:33|4726.33
10:53:34|4726.66
10:53:35|4726.66
10:53:36|4726.66
10:53:37|4726.67
10:53:38|4726.66
10:53:39|4726.67
10:53:40|4727.25
10:53:41|4727.24
10:53:42|4727.85
10:53:43|4727.85
10:53:44|4727.85
10:53:45|4727.85
10:53:46|4727.85
10:53:47|4727.4
10:53:48|4727.4
10:53:49|4727.4
10:53:50|4727.4
10:53:51|4727.64
10:53:52|4727.65
10:53:53|4727.64
10:53:54|4727.65
10:53:55|4727.64
10:53:57|4727.64
10:53:59|4727.65
10:54:00|4727.65
10:54:02|4727.67
10:54:02|4727.65
10:54:04|4727.66
10:54:05|4727.61
10:54:06|4727.61
10:54:07|4727.61
10:54:08|4727.62
10:54:09|4728.02
10:54:10|4728.02
10:54:11|4728.02
10:54:12|4728.03
10:54:13|4728.03
10:54:15|4728.03
10:54:16|4728.03
10:54:17|4728.03
10:54:18|4728.03
10:54:19|4728.02
10:54:20|4727.62
10:54:21|4727.62
10:54:22|4727.62
10:54:23|4727.62
10:54:23|4727.62
10:54:25|4727.62
10:54:26|4727.64
10:54:27|4727.64
10:54:28|4727.64
10:54:29|4727.64
10:54:30|4727.65
10:54:31|4727.65
10:54:32|4727.64
10:54:33|4727.64
10:54:34|4727.61
10:54:35|4727.3
10:54:36|4727.3
10:54:37|4727.61
10:54:38|4727.62
10:54:39|4727.62
10:54:40|4727.62
10:54:41|4729.37
10:54:42|4729.38
10:54:43|4729.38
10:54:44|4730.19
10:54:45|4730.19
10:54:46|4730.19
10:54:47|4730.19
10:54:48|4730.74
10:54:49|4730.74
10:54:50|4731.03
10:54:51|4731.03
10:54:52|4731.02
10:54:53|4731.95
10:54:54|4731.95
10:54:55|4731.82
10:54:56|4731.95
10:54:57|4731.95
10:54:58|4731.95
10:54:59|4731.96
10:55:00|4732.
10:55:02|4731.99
10:55:04|4732.
10:55:04|4731.99
10:55:06|4731.99
10:55:07|4731.99
10:55:08|4732.
10:55:09|4732.
10:55:10|4732.
10:55:11|4731.99
10:55:12|4731.99
10:55:13|4731.99
10:55:15|4732.11
10:55:15|4732.11
10:55:17|4732.12
10:55:17|4732.12
10:55:19|4732.47
10:55:19|4732.48
10:55:21|4732.48
10:55:21|4732.48
10:55:23|4732.47
10:55:23|4732.48
10:55:24|4732.48
10:55:25|4732.48
10:55:27|4732.48
10:55:27|4732.
10:55:28|4730.57
10:55:30|4730.57
10:55:30|4730.57
10:55:31|4730.57
10:55:32|4730.57
10:55:34|4730.57
10:55:34|4730.57
10:55:37|4729.83
10:55:37|4729.83
10:55:38|4729.83
10:55:39|4729.83
10:55:41|4730.11
10:55:42|4730.12
10:55:42|4730.12
10:55:44|4730.11
10:55:44|4730.11
10:55:46|4730.11
10:55:47|4730.11
10:55:48|4727.83
10:55:49|4727.84
10:55:49|4727.84
10:55:51|4727.84
10:55:51|4727.84
10:55:53|4727.84
10:55:55|4727.84
10:55:56|4727.84
10:55:57|4727.84
10:55:57|4727.84
10:55:59|4728.07
10:56:00|4728.59
10:56:01|4728.59
10:56:03|4728.59
10:56:05|4729.16
10:56:07|4730.09
10:56:08|4730.09
10:56:10|4730.09
10:56:11|4730.09
10:56:12|4730.09
10:56:13|4730.46
10:56:14|4731.06
10:56:15|4731.06
10:56:16|4731.06
10:56:17|4731.06
10:56:18|4731.06
10:56:19|4731.24
10:56:20|4731.33
10:56:21|4731.33
10:56:22|4731.33
10:56:23|4731.72
10:56:24|4731.71
10:56:25|4731.99
10:56:26|4731.99
10:56:27|4731.99
10:56:28|4731.99
10:56:29|4731.99
10:56:30|4731.99
10:56:31|4732.
10:56:32|4731.99
10:56:33|4733.2
10:56:34|4733.2
10:56:35|4733.2
10:56:36|4733.2
10:56:37|4733.2
10:56:38|4733.2
10:56:39|4733.2
10:56:40|4733.2
10:56:41|4733.2
10:56:42|4733.21
10:56:43|4733.21
10:56:44|4733.2
10:56:45|4733.2
10:56:46|4733.2
10:56:47|4733.2
10:56:48|4733.2
10:56:49|4733.21
10:56:50|4733.21
10:56:51|4733.21
10:56:52|4733.21
10:56:53|4733.21
10:56:54|4733.21
10:56:55|4733.21
10:56:56|4733.2
10:56:57|4733.2
10:56:58|4733.2
10:56:59|4733.2
10:57:00|4733.21
10:57:02|4734.62
10:57:03|4734.62
10:57:04|4734.62
10:57:06|4733.69
10:57:06|4733.69
10:57:07|4733.41
10:57:08|4733.41
10:57:10|4733.11
10:57:11|4733.
10:57:12|4733.
10:57:13|4732.6
10:57:14|4732.6
10:57:15|4733.
10:57:16|4733.
10:57:17|4733.12
10:57:18|4733.11
10:57:19|4733.49
10:57:20|4734.28
10:57:21|4734.54
10:57:22|4734.54
10:57:23|4734.69
10:57:24|4734.69
10:57:25|4734.69
10:57:26|4734.55
10:57:27|4734.56
10:57:28|4734.55
10:57:29|4734.55
10:57:30|4734.55
10:57:31|4734.5
10:57:32|4734.5
10:57:33|4734.42
10:57:34|4734.42
10:57:35|4734.42
10:57:36|4734.42
10:57:37|4734.42
10:57:38|4734.86
10:57:39|4734.86
10:57:40|4734.86
10:57:46|4734.88
10:57:47|4734.88
10:57:48|4734.86
10:57:49|4733.65
10:57:50|4733.65
10:57:51|4734.13
10:57:52|4734.13
10:57:53|4734.13
10:57:54|4734.13
10:57:54|4733.63
10:57:56|4734.07
10:57:57|4734.07
10:57:58|4734.07
10:57:59|4734.07
10:58:00|4734.07
10:58:02|4734.11
10:58:03|4734.49
10:58:05|4734.83
10:58:05|4736.
10:58:06|4737.
10:58:08|4737.5
10:58:09|4737.45
10:58:09|4737.
10:58:11|4737.44
10:58:12|4736.98
10:58:13|4736.98
10:58:14|4736.98
10:58:15|4736.99
10:58:16|4736.99
10:58:18|4736.99
10:58:19|4737.34
10:58:20|4737.34
10:58:21|4737.25
10:58:22|4737.28
10:58:23|4737.28
10:58:23|4737.28
10:58:26|4737.28
10:58:26|4735.99
10:58:27|4736.01
10:58:28|4735.47
10:58:29|4735.47
10:58:30|4735.47
10:58:31|4735.46
10:58:32|4735.46
10:58:33|4735.46
10:58:34|4735.46
10:58:35|4734.64
10:58:36|4734.64
10:58:37|4734.63
10:58:38|4734.63
10:58:39|4734.63
10:58:40|4734.64
10:58:41|4735.44
10:58:42|4736.61
10:58:43|4736.17
10:58:44|4736.17
10:58:45|4736.17
10:58:46|4736.59
10:58:47|4736.59
10:58:48|4735.85
10:58:49|4735.84
10:58:50|4735.84
10:58:51|4735.84
10:58:52|4735.84
10:58:53|4735.81
10:58:54|4735.44
10:58:55|4735.44
10:58:57|4735.44
10:58:57|4735.44
10:58:58|4735.44
10:58:59|4735.61
10:59:00|4735.61
10:59:01|4735.61
10:59:03|4735.61
10:59:04|4735.62
10:59:05|4735.62
10:59:06|4735.62
10:59:08|4735.62
10:59:09|4735.61
10:59:11|4735.61
10:59:12|4735.
10:59:13|4735.
10:59:14|4735.
10:59:16|4734.74
10:59:16|4734.63
10:59:17|4734.63
10:59:18|4733.31
10:59:20|4733.31
10:59:20|4733.31
10:59:22|4733.31
10:59:22|4733.31
10:59:24|4732.95
10:59:25|4732.87
10:59:25|4732.87
10:59:26|4732.87
10:59:27|4732.87
10:59:28|4732.86
10:59:30|4732.53
10:59:30|4731.89
10:59:31|4731.49
10:59:32|4731.49
10:59:34|4731.44
10:59:34|4731.44
10:59:36|4732.35
10:59:36|4732.35
10:59:37|4732.45
10:59:38|4732.45
10:59:39|4732.87
10:59:41|4732.87
10:59:42|4732.87
10:59:42|4732.87
10:59:43|4732.87
10:59:44|4732.87
10:59:46|4732.86
10:59:46|4732.86
10:59:47|4732.87
10:59:48|4732.36
10:59:49|4732.36
10:59:50|4732.36
10:59:53|4732.35
10:59:53|4731.31
10:59:54|4731.31
10:59:55|4731.31
10:59:56|4732.
10:59:57|4732.
10:59:58|4732.4
10:59:59|4732.87
11:00:00|4733.
11:00:01|4733.
11:00:03|4734.
11:00:04|4734.79
11:00:05|4734.79
11:00:06|4734.79
11:00:07|4735.
11:00:08|4735.43
11:00:09|4735.45
11:00:10|4735.39
11:00:11|4735.39
11:00:12|4735.36
11:00:13|4734.47
11:00:14|4734.47
11:00:16|4734.47
11:00:16|4734.47
11:00:17|4734.47
11:00:18|4734.47
11:00:19|4734.99
11:00:20|4735.17
11:00:21|4735.71
11:00:22|4735.96
11:00:23|4735.75
11:00:24|4735.75
11:00:26|4735.75
11:00:26|4737.
11:00:27|4737.
11:00:28|4737.
11:00:29|4737.6
11:00:30|4737.74
11:00:31|4737.74
11:00:32|4737.74
11:00:33|4737.74
11:00:34|4737.74
11:00:35|4737.78
11:00:36|4737.78
11:00:37|4737.78
11:00:38|4737.78
11:00:39|4737.75
11:00:40|4737.75
11:00:41|4737.75
11:00:42|4737.75
11:00:44|4737.75
11:00:44|4737.75
11:00:46|4737.74
11:00:47|4737.74
11:00:48|4737.75
11:00:49|4737.75
11:00:50|4737.74
11:00:51|4737.74
11:00:52|4737.2
11:00:53|4736.28
11:00:54|4735.89
11:00:55|4736.76
11:00:56|4736.76
11:00:57|4736.76
11:00:58|4736.76
11:00:59|4736.76
11:01:00|4736.76
11:01:01|4736.76
11:01:02|4736.76
11:01:03|4736.98
11:01:05|4736.07
11:01:06|4736.4
11:01:07|4736.4
11:01:07|4736.25
11:01:09|4736.04
11:01:10|4736.02
11:01:11|4736.02
11:01:13|4736.02
11:01:13|4736.01
11:01:14|4736.
11:01:15|4735.72
11:01:16|4735.72
11:01:17|4735.19
11:01:18|4735.49
11:01:20|4735.49
11:01:21|4735.5
11:01:21|4735.5
11:01:22|4735.73
11:01:23|4737.
11:01:24|4737.
11:01:25|4737.
11:01:26|4737.
11:01:27|4736.95
11:01:28|4736.95
11:01:29|4736.95
11:01:30|4736.95
11:01:31|4736.96
11:01:32|4736.96
11:01:33|4736.96
11:01:35|4736.93
11:01:35|4736.93
11:01:36|4736.93
11:01:38|4736.92
11:01:39|4736.92
11:01:39|4736.92
11:01:41|4736.92
11:01:42|4736.92
11:01:43|4735.89
11:01:44|4735.63
11:01:45|4735.63
11:01:45|4735.63
11:01:47|4736.27
11:01:48|4735.79
11:01:49|4735.8
11:01:50|4736.23
11:01:51|4736.24
11:01:52|4736.24
11:01:53|4736.24
11:01:54|4736.24
11:01:55|4736.26
11:01:56|4736.33
11:01:57|4736.37
11:01:58|4736.37
11:01:58|4736.37
11:02:00|4736.62
11:02:01|4736.62
11:02:02|4736.5
11:02:03|4736.41
11:02:04|4736.41
11:02:06|4736.41
11:02:06|4736.4
11:02:08|4736.44
11:02:08|4736.39
11:02:10|4736.39
11:02:12|4735.01
11:02:12|4735.32
11:02:13|4735.32
11:02:15|4735.32
11:02:15|4735.32
11:02:16|4735.32
11:02:18|4735.32
11:02:19|4735.32
11:02:19|4735.66
11:02:21|4735.66
11:02:22|4735.66
11:02:23|4735.94
11:02:24|4735.94
11:02:25|4735.65
11:02:26|4735.65
11:02:27|4735.65
11:02:28|4735.65
11:02:29|4735.66
11:02:30|4735.66
11:02:30|4735.66
11:02:32|4736.57
11:02:33|4736.02
11:02:34|4736.02
11:02:34|4736.82
11:02:36|4736.5
11:02:37|4736.5
11:02:38|4736.5
11:02:39|4736.49
11:02:40|4736.49
11:02:41|4736.49
11:02:42|4736.5
11:02:43|4736.49
11:02:44|4736.5
11:02:46|4736.49
11:02:46|4736.49
11:02:47|4736.49
11:02:48|4736.49
11:02:49|4736.49
11:02:50|4736.5
11:02:51|4736.5
11:02:53|4736.5
11:02:54|4736.5
11:02:55|4736.5
11:02:56|4736.5
11:02:57|4736.49
11:02:58|4736.5
11:02:59|4736.5
11:03:00|4736.5
11:03:01|4736.5
11:03:02|4736.5
11:03:03|4736.5
11:03:04|4736.5
11:03:05|4736.49
11:03:06|4736.49
11:03:07|4735.4
11:03:08|4735.4
11:03:10|4735.4
11:03:11|4735.4
11:03:11|4735.4
11:03:13|4735.4
11:03:13|4735.4
11:03:15|4735.38
11:03:16|4735.38
11:03:16|4735.33
11:03:17|4735.34
11:03:18|4735.34
11:03:19|4735.39
11:03:20|4735.4
11:03:21|4735.4
11:03:22|4735.41
11:03:23|4735.41
11:03:24|4735.41
11:03:25|4735.41
11:03:27|4735.41
11:03:28|4735.4
11:03:28|4735.4
11:03:30|4735.4
11:03:30|4735.4
11:03:32|4736.5
11:03:32|4736.5
11:03:34|4736.5
11:03:34|4736.5
11:03:36|4735.85
11:03:37|4735.85
11:03:38|4735.
11:03:39|4735.
11:03:40|4735.
11:03:41|4735.
11:03:42|4735.
11:03:43|4735.
11:03:44|4735.
11:03:46|4735.
11:03:46|4735.01
11:03:47|4735.01
11:03:48|4735.
11:03:49|4734.47
11:03:50|4734.48
11:03:51|4734.48
11:03:52|4734.48
11:03:53|4734.48
11:03:54|4734.86
11:03:55|4734.86
11:03:57|4735.56
11:03:58|4735.56
11:03:58|4736.48
11:03:59|4735.75
11:04:00|4735.75
11:04:01|4735.75
11:04:02|4735.75
11:04:03|4735.75
11:04:04|4735.75
11:04:06|4735.69
11:04:08|4735.69
11:04:10|4735.69
11:04:10|4735.69
11:04:12|4735.69
11:04:13|4735.69
11:04:14|4735.69
11:04:15|4735.56
11:04:16|4735.4
11:04:17|4734.54
11:04:18|4734.54
11:04:19|4734.54
11:04:20|4734.54
11:04:21|4734.54
11:04:22|4734.57
11:04:23|4734.57
11:04:24|4734.57
11:04:26|4734.56
11:04:27|4735.02
11:04:27|4735.02
11:04:28|4735.02
11:04:29|4735.02
11:04:30|4735.02
11:04:31|4735.02
11:04:32|4735.02
11:04:33|4735.
11:04:35|4734.73
11:04:35|4735.81
11:04:37|4735.81
11:04:38|4735.81
11:04:39|4735.81
11:04:40|4735.81
11:04:41|4735.48
11:04:42|4735.48
11:04:43|4735.48
11:04:44|4735.48
11:04:45|4735.79
11:04:46|4735.79
11:04:47|4735.74
11:04:48|4735.45
11:04:49|4735.45
11:04:50|4735.45
11:04:51|4735.45
11:04:52|4735.45
11:04:53|4735.45
11:04:54|4735.71
11:04:55|4735.71
11:04:56|4735.35
11:04:57|4735.35
11:04:58|4735.35
11:04:59|4735.56
11:05:00|4735.56
11:05:01|4735.56
11:05:02|4735.7
11:05:03|4735.7
11:05:04|4735.7
11:05:05|4735.7
11:05:06|4735.7
11:05:08|4735.7
11:05:09|4735.5
11:05:09|4735.51
11:05:11|4735.65
11:05:12|4735.49
11:05:13|4735.49
11:05:14|4735.49
11:05:15|4735.49
11:05:16|4736.5
11:05:17|4736.5
11:05:18|4736.5
11:05:19|4737.
11:05:20|4737.24
11:05:21|4737.55
11:05:22|4737.55
11:05:23|4737.78
11:05:24|4737.79
11:05:25|4737.79
11:05:26|4737.79
11:05:27|4737.79
11:05:28|4737.79
11:05:29|4737.79
11:05:30|4737.79
11:05:31|4737.78
11:05:32|4737.29
11:05:33|4737.31
11:05:34|4737.31
11:05:36|4737.31
11:05:37|4737.31
11:05:38|4737.31
11:05:38|4737.31
11:05:39|4737.31
11:05:40|4737.3
11:05:42|4736.79
11:05:42|4736.97
11:05:43|4736.97
11:05:45|4736.97
11:05:45|4735.53
11:05:46|4735.72
11:05:47|4735.97
11:05:49|4735.97
11:05:49|4735.97
11:05:50|4735.97
11:05:52|4735.72
11:05:52|4735.72
11:05:53|4735.72
11:05:54|4734.64
11:05:55|4734.64
11:05:56|4734.64
11:05:58|4734.54
11:05:59|4734.54
11:05:59|4734.
11:06:01|4733.72
11:06:02|4733.72
11:06:02|4733.72
11:06:04|4733.72
11:06:05|4733.72
11:06:06|4733.72
11:06:07|4733.72
11:06:09|4733.72
11:06:10|4733.71
11:06:11|4733.68
11:06:13|4733.68
11:06:13|4733.16
11:06:14|4733.17
11:06:15|4733.17
11:06:17|4733.17
11:06:18|4733.68
11:06:18|4733.68
11:06:19|4733.68
11:06:20|4733.68
11:06:22|4733.52
11:06:23|4733.52
11:06:23|4733.68
11:06:24|4733.68
11:06:26|4733.72
11:06:27|4733.72
11:06:28|4733.72
11:06:29|4733.71
11:06:30|4733.72
11:06:31|4733.46
11:06:32|4733.46
11:06:33|4733.46
11:06:34|4733.46
11:06:35|4733.46
11:06:36|4733.45
11:06:37|4733.45
11:06:38|4733.45
11:06:39|4733.01
11:06:40|4733.01
11:06:41|4733.01
11:06:42|4733.
11:06:43|4733.
11:06:44|4733.
11:06:45|4733.
11:06:46|4733.01
11:06:47|4733.01
11:06:48|4733.01
11:06:49|4733.01
11:06:50|4733.
11:06:51|4733.
11:06:52|4733.
11:06:53|4733.
11:06:54|4733.
11:06:55|4733.01
11:06:56|4733.66
11:06:57|4733.66
11:06:58|4734.38
11:06:59|4734.38
11:07:00|4734.48
11:07:01|4734.48
11:07:02|4734.48
11:07:03|4734.22
11:07:04|4734.23
11:07:05|4734.22
11:07:06|4734.22
11:07:07|4733.67
11:07:08|4733.67
11:07:10|4733.67
11:07:11|4733.66
11:07:13|4733.66
11:07:14|4733.6
11:07:15|4733.27
11:07:16|4733.27
11:07:18|4733.58
11:07:19|4733.57
11:07:20|4733.57
11:07:20|4733.57
11:07:22|4733.57
11:07:23|4733.57
11:07:24|4733.32
11:07:25|4733.32
11:07:26|4733.32
11:07:27|4733.04
11:07:28|4733.04
11:07:29|4733.04
11:07:30|4733.04
11:07:31|4733.04
11:07:32|4733.08
11:07:33|4733.29
11:07:34|4733.3
11:07:35|4733.3
11:07:36|4733.3
11:07:38|4733.3
11:07:38|4733.09
11:07:39|4733.09
11:07:40|4733.09
11:07:41|4733.09
11:07:42|4733.09
11:07:43|4733.53
11:07:44|4733.53
11:07:45|4733.53
11:07:46|4733.53
11:07:47|4733.53
11:07:48|4733.03
11:07:49|4733.12
11:07:50|4733.12
11:07:51|4733.18
11:07:52|4733.51
11:07:53|4733.51
11:07:54|4733.3
11:07:55|4733.3
11:07:56|4733.29
11:07:57|4733.29
11:07:58|4733.28
11:07:59|4733.28
11:08:00|4733.27
11:08:01|4733.27
11:08:02|4733.27
11:08:03|4733.21
11:08:04|4733.2
11:08:05|4733.04
11:08:06|4733.1
11:08:07|4733.06
11:08:08|4733.07
11:08:10|4733.07
11:08:11|4733.07
11:08:12|4733.07
11:08:13|4733.04
11:08:15|4733.04
11:08:15|4733.05
11:08:17|4733.05
11:08:18|4733.05
11:08:19|4733.05
11:08:20|4733.05
11:08:22|4733.05
11:08:22|4733.04
11:08:23|4733.04
11:08:25|4733.05
11:08:25|4733.04
11:08:26|4733.05
11:08:27|4733.05
11:08:28|4732.36
11:08:29|4732.36
11:08:31|4731.95
11:08:32|4731.94
11:08:32|4731.94
11:08:34|4731.94
11:08:35|4731.94
11:08:36|4731.94
11:08:37|4731.94
11:08:38|4731.94
11:08:39|4731.94
11:08:40|4731.94
11:08:41|4731.94
11:08:42|4731.94
11:08:43|4731.94
11:08:44|4731.94
11:08:45|4731.94
11:08:46|4731.94
11:08:47|4731.94
11:08:48|4731.94
11:08:49|4731.94
11:08:50|4731.94
11:08:51|4731.94
11:08:52|4731.94
11:08:53|4731.94
11:08:53|4731.94
11:08:55|4731.93
11:08:56|4731.93
11:08:57|4731.97
11:08:58|4731.97
11:08:59|4731.97
11:08:59|4731.96
11:09:01|4731.96
11:09:02|4731.96
11:09:03|4731.96
11:09:04|4731.96
11:09:04|4731.96
11:09:06|4731.96
11:09:07|4731.96
11:09:07|4731.96
11:09:09|4731.96
11:09:11|4731.94
11:09:12|4731.94
11:09:14|4731.94
11:09:14|4731.94
11:09:16|4732.
11:09:17|4732.
11:09:19|4732.
11:09:20|4732.
11:09:21|4732.27
11:09:22|4732.27
11:09:23|4732.
11:09:24|4732.
11:09:26|4731.96
11:09:26|4731.97
11:09:27|4731.97
11:09:28|4731.97
11:09:30|4731.97
11:09:30|4731.97
11:09:31|4731.79
11:09:33|4731.79
11:09:34|4731.79
11:09:34|4731.79
11:09:37|4731.79
11:09:37|4731.79
11:09:38|4731.79
11:09:39|4731.79
11:09:40|4731.79
11:09:41|4731.79
11:09:42|4731.79
11:09:43|4731.79
11:09:44|4731.78
11:09:46|4731.74
11:09:47|4731.15
11:09:48|4730.4
11:09:49|4730.4
11:09:49|4730.81
11:09:51|4730.81
11:09:52|4730.81
11:09:53|4730.81
11:09:54|4730.81
11:09:55|4730.81
11:09:56|4730.81
11:09:57|4730.81
11:09:58|4730.8
11:09:58|4730.8
11:10:01|4730.81
11:10:02|4730.81
11:10:03|4731.04
11:10:04|4731.17
11:10:04|4731.17
11:10:05|4731.18
11:10:06|4731.23
11:10:07|4731.23
11:10:08|4731.23
11:10:09|4731.23
11:10:12|4731.23
11:10:13|4732.18
11:10:14|4732.19
11:10:15|4732.19
11:10:17|4732.19
11:10:17|4732.19
11:10:19|4732.49
11:10:19|4732.5
11:10:21|4732.5
11:10:21|4732.5
11:10:22|4732.5
11:10:23|4732.5
11:10:24|4732.5
11:10:25|4732.49
11:10:27|4732.49
11:10:28|4732.5
11:10:28|4732.31
11:10:30|4732.31
11:10:30|4732.31
11:10:32|4732.3
11:10:32|4732.3
11:10:34|4732.3
11:10:35|4732.3
11:10:36|4732.3
11:10:37|4732.3
11:10:38|4732.19
11:10:39|4731.69
11:10:40|4731.69
11:10:41|4731.99
11:10:42|4731.99
11:10:43|4732.09
11:10:44|4732.1
11:10:45|4732.1
11:10:46|4732.1
11:10:47|4732.1
11:10:48|4732.09
11:10:49|4732.09
11:10:50|4732.25
11:10:51|4732.25
11:10:52|4732.25
11:10:53|4732.25
11:10:54|4732.25
11:10:55|4732.25
11:10:56|4732.25
11:10:57|4732.25
11:10:58|4732.25
11:10:59|4732.25
11:11:00|4732.25
11:11:01|4732.25
11:11:02|4732.25
11:11:03|4732.25
11:11:04|4732.25
11:11:05|4732.25
11:11:06|4732.25
11:11:07|4732.25
11:11:08|4732.25
11:11:09|4732.25
11:11:10|4732.25
11:11:11|4732.28
11:11:12|4732.28
11:11:13|4732.3
11:11:14|4732.3
11:11:16|4732.3
11:11:17|4732.3
11:11:18|4732.3
11:11:19|4732.3
11:11:19|4732.31
11:11:20|4732.3
11:11:22|4732.3
11:11:22|4732.31
11:11:24|4732.3
11:11:25|4732.3
11:11:25|4732.25
11:11:27|4732.25
11:11:28|4732.26
11:11:29|4732.26
11:11:30|4732.26
11:11:31|4732.26
11:11:31|4732.26
11:11:33|4732.
11:11:34|4732.23
11:11:35|4732.23
11:11:36|4732.23
11:11:37|4732.23
11:11:38|4732.23
11:11:39|4732.23
11:11:40|4732.23
11:11:41|4732.22
11:11:42|4732.23
11:11:43|4732.23
11:11:44|4732.23
11:11:45|4732.23
11:11:46|4732.26
11:11:47|4732.27
11:11:48|4731.3
11:11:49|4730.92
11:11:50|4730.92
11:11:51|4731.12
11:11:52|4731.12
11:11:53|4731.12
11:11:54|4731.13
11:11:55|4731.13
11:11:56|4731.13
11:11:57|4731.13
11:11:58|4731.13
11:11:59|4731.13
11:12:01|4731.12
11:12:01|4731.12
11:12:03|4731.13
11:12:04|4731.13
11:12:05|4731.12
11:12:06|4731.12
11:12:07|4731.12
11:12:08|4731.12
11:12:10|4731.13
11:12:11|4731.13
11:12:13|4731.13
11:12:14|4731.14
11:12:15|4731.14
11:12:17|4731.14
11:12:17|4731.14
11:12:20|4731.14
11:12:21|4731.13
11:12:22|4731.13
11:12:22|4731.13
11:12:24|4731.13
11:12:25|4731.13
11:12:26|4731.13
11:12:27|4731.13
11:12:28|4731.13
11:12:29|4731.13
11:12:31|4731.13
11:12:32|4731.13
11:12:32|4731.13
11:12:34|4731.13
11:12:34|4731.13
11:12:35|4731.09
11:12:37|4731.08
11:12:38|4731.08
11:12:38|4731.09
11:12:39|4731.09
11:12:40|4731.09
11:12:41|4731.05
11:12:42|4731.05
11:12:44|4731.04
11:12:45|4731.04
11:12:46|4731.05
11:12:46|4731.05
11:12:47|4731.05
11:12:49|4731.05
11:12:49|4731.05
11:12:50|4731.05
11:12:51|4731.04
11:12:52|4731.05
11:12:53|4731.05
11:12:55|4731.05
11:12:55|4731.04
11:12:56|4731.04
11:12:57|4731.03
11:12:58|4731.03
11:13:00|4731.03
11:13:00|4731.04
11:13:01|4731.04
11:13:02|4731.04
11:13:03|4731.04
11:13:04|4731.04
11:13:06|4731.04
11:13:07|4731.04
11:13:07|4731.04
11:13:08|4731.04
11:13:09|4731.04
11:13:11|4731.04
11:13:11|4731.82
11:13:13|4731.81
11:13:15|4731.81
11:13:16|4731.81
11:13:17|4731.81
11:13:18|4731.81
11:13:19|4731.81
11:13:20|4731.07
11:13:22|4731.07
11:13:23|4731.07
11:13:24|4730.65
11:13:25|4730.76
11:13:26|4729.19
11:13:27|4729.94
11:13:28|4729.88
11:13:29|4729.88
11:13:30|4730.05
11:13:31|4730.05
11:13:32|4730.05
11:13:33|4730.05
11:13:34|4730.05
11:13:35|4730.05
11:13:36|4729.94
11:13:37|4729.94
11:13:38|4730.17
11:13:39|4730.01
11:13:40|4730.
11:13:41|4729.81
11:13:42|4729.81
11:13:43|4729.8
11:13:44|4729.4
11:13:46|4729.37
11:13:46|4729.37
11:13:48|4729.37
11:13:48|4729.36
11:13:49|4729.36
11:13:51|4729.36
11:13:51|4729.36
11:13:52|4729.37
11:13:54|4729.37
11:13:54|4730.13
11:13:56|4730.08
11:13:57|4730.08
11:13:57|4729.7
11:13:59|4730.04
11:13:59|4729.63
11:14:00|4730.08
11:14:02|4730.09
11:14:02|4730.09
11:14:03|4730.41
11:14:04|4730.41
11:14:05|4730.41
11:14:06|4730.25
11:14:07|4730.26
11:14:08|4730.26
11:14:09|4730.26
11:14:11|4730.28
11:14:11|4730.28
11:14:12|4730.29
11:14:13|4730.29
11:14:15|4730.27
11:14:17|4730.28
11:14:19|4730.28
11:14:20|4730.4
11:14:20|4730.4
11:14:22|4730.37
11:14:23|4730.37
11:14:24|4730.36
11:14:25|4730.25
11:14:26|4730.25
11:14:27|4730.25
11:14:27|4730.25
11:14:30|4730.25
11:14:31|4730.25
11:14:32|4730.25
11:14:33|4730.25
11:14:34|4730.25
11:14:35|4730.26
11:14:36|4730.26
11:14:37|4730.26
11:14:38|4730.25
11:14:39|4730.26
11:14:40|4730.04
11:14:41|4730.17
11:14:42|4730.17
11:14:43|4729.73
11:14:44|4729.73
11:14:45|4729.73
11:14:46|4729.73
11:14:47|4729.9
11:14:48|4729.9
11:14:49|4729.9
11:14:50|4729.9
11:14:51|4729.9
11:14:52|4729.89
11:14:53|4729.89
11:14:54|4729.89
11:14:55|4729.89
11:14:56|4729.89
11:14:57|4729.89
11:14:58|4729.92
11:14:59|4729.91
11:15:00|4729.91
11:15:01|4729.91
11:15:02|4729.91
11:15:03|4729.91
11:15:04|4729.91
11:15:05|4729.91
11:15:06|4731.35
11:15:07|4731.12
11:15:08|4731.12
11:15:09|4730.66
11:15:10|4730.65
11:15:12|4730.66
11:15:12|4730.66
11:15:14|4730.66
11:15:16|4730.66
11:15:16|4731.28
11:15:18|4731.28
11:15:19|4731.28
11:15:19|4731.28
11:15:20|4731.28
11:15:21|4731.27
11:15:23|4731.27
11:15:24|4731.28
11:15:24|4731.28
11:15:25|4731.58
11:15:27|4731.58
11:15:28|4731.58
11:15:28|4731.58
11:15:29|4731.58
11:15:30|4731.58
11:15:31|4731.58
11:15:32|4731.58
11:15:33|4731.65
11:15:34|4731.65
11:15:35|4731.98
11:15:37|4732.02
11:15:38|4732.06
11:15:39|4732.06
11:15:40|4732.08
11:15:42|4732.08
11:15:43|4731.73
11:15:43|4730.97
11:15:44|4730.96
11:15:45|4730.96
11:15:46|4730.96
11:15:47|4730.93
11:15:48|4730.93
11:15:49|4730.93
11:15:51|4730.68
11:15:51|4730.68
11:15:52|4730.68
11:15:53|4730.48
11:15:54|4730.04
11:15:55|4729.82
11:15:56|4729.93
11:15:57|4729.93
11:15:58|4729.93
11:15:59|4729.93
11:16:00|4729.93
11:16:01|4729.93
11:16:02|4729.93
11:16:03|4729.93
11:16:04|4729.95
11:16:05|4729.95
11:16:06|4729.95
11:16:07|4729.95
11:16:08|4730.
11:16:09|4731.45
11:16:10|4731.45
11:16:12|4731.45
11:16:13|4732.26
11:16:14|4732.47
11:16:15|4732.47
11:16:16|4732.83
11:16:18|4732.83
11:16:19|4733.36
11:16:20|4733.33
11:16:22|4733.65
11:16:23|4733.66
11:16:24|4733.65
11:16:25|4733.63
11:16:26|4733.62
11:16:27|4733.19
11:16:28|4733.19
11:16:29|4733.19
11:16:30|4732.85
11:16:31|4732.47
11:16:32|4732.47
11:16:33|4732.47
11:16:34|4732.47
11:16:35|4731.88
11:16:35|4731.88
11:16:36|4731.85
11:16:38|4730.97
11:16:38|4730.97
11:16:39|4730.97
11:16:41|4730.98
11:16:41|4731.35
11:16:42|4731.98
11:16:44|4732.17
11:16:45|4732.17
11:16:47|4732.51
11:16:47|4732.51
11:16:48|4733.2
11:16:49|4733.5
11:16:50|4733.5
11:16:51|4733.5
11:16:52|4733.49
11:16:53|4733.49
11:16:55|4733.49
11:16:56|4733.2
11:16:57|4733.2
11:16:58|4733.2
11:16:59|4733.2
11:17:00|4733.2
11:17:01|4733.2
11:17:02|4733.2
11:17:03|4733.2
11:17:04|4733.21
11:17:05|4733.21
11:17:06|4733.21
11:17:07|4733.21
11:17:08|4733.21
11:17:10|4733.2
11:17:11|4733.2
11:17:12|4733.49
11:17:13|4733.65
11:17:13|4733.65
11:17:15|4734.63
11:17:15|4735.42
11:17:18|4735.42
11:17:19|4735.42
11:17:20|4735.42
11:17:22|4735.42
11:17:23|4734.79
11:17:23|4734.37
11:17:25|4734.04
11:17:27|4734.03
11:17:27|4734.07
11:17:28|4734.56
11:17:29|4734.56
11:17:30|4734.56
11:17:31|4734.73
11:17:33|4734.73
11:17:34|4734.87
11:17:35|4734.87
11:17:36|4734.83
11:17:37|4734.7
11:17:38|4734.7
11:17:39|4734.7
11:17:40|4734.7
11:17:41|4734.7
11:17:42|4734.7
11:17:43|4734.73
11:17:44|4734.73
11:17:45|4734.77
11:17:46|4734.88
11:17:47|4734.87
11:17:48|4733.97
11:17:49|4733.74
11:17:51|4733.74
11:17:52|4733.74
11:17:52|4733.82
11:17:55|4733.82
11:17:56|4733.82
11:17:57|4733.82
11:17:57|4733.82
11:17:58|4733.82
11:17:59|4733.82
11:18:01|4733.62
11:18:01|4733.61
11:18:03|4733.61
11:18:04|4733.61
11:18:05|4733.61
11:18:05|4733.62
11:18:07|4733.62
11:18:08|4733.62
11:18:09|4733.57
11:18:09|4732.27
11:18:10|4732.27
11:18:11|4732.27
11:18:12|4732.27
11:18:13|4732.27
11:18:16|4732.7
11:18:17|4733.05
11:18:19|4733.05
11:18:20|4733.05
11:18:21|4733.05
11:18:22|4733.05
11:18:22|4733.05
11:18:25|4732.99
11:18:25|4733.27
11:18:26|4733.27
11:18:28|4733.27
11:18:29|4733.27
11:18:30|4733.27
11:18:32|4733.27
11:18:32|4733.26
11:18:33|4733.26
11:18:34|4733.26
11:18:36|4733.26
11:18:37|4733.26
11:18:38|4733.26
11:18:38|4732.7
11:18:39|4732.7
11:18:40|4732.51
11:18:42|4732.28
11:18:43|4732.28
11:18:43|4732.27
11:18:45|4732.25
11:18:46|4732.24
11:18:47|4732.24
11:18:47|4732.24
11:18:49|4732.24
11:18:50|4732.24
11:18:51|4732.27
11:18:52|4732.27
11:18:53|4731.95
11:18:54|4731.75
11:18:55|4731.75
11:18:56|4731.74
11:18:58|4731.74
11:18:59|4731.74
11:19:00|4731.74
11:19:01|4731.38
11:19:02|4731.39
11:19:03|4732.26
11:19:04|4732.7
11:19:05|4732.29
11:19:06|4732.27
11:19:07|4732.27
11:19:08|4732.26
11:19:09|4732.26
11:19:10|4732.26
11:19:11|4732.26
11:19:11|4732.26
11:19:13|4733.11
11:19:14|4732.96
11:19:15|4732.98
11:19:16|4733.07
11:19:17|4733.13
11:19:19|4733.17
11:19:20|4733.17
11:19:21|4733.12
11:19:22|4733.12
11:19:24|4733.12
11:19:25|4733.12
11:19:26|4733.13
11:19:27|4733.2
11:19:28|4733.15
11:19:29|4733.13
11:19:30|4733.15
11:19:30|4733.15
11:19:32|4733.15
11:19:33|4733.15
11:19:35|4733.14
11:19:36|4733.15
11:19:37|4733.14
11:19:38|4733.15
11:19:39|4733.15
11:19:40|4733.15
11:19:41|4733.15
11:19:42|4733.15
11:19:43|4733.15
11:19:44|4733.14
11:19:45|4733.15
11:19:46|4733.13
11:19:47|4733.13
11:19:48|4733.13
11:19:49|4733.13
11:19:50|4733.
11:19:51|4733.
11:19:52|4733.01
11:19:53|4733.
11:19:54|4733.
11:19:55|4733.01
11:19:56|4733.
11:19:57|4732.01
11:19:58|4732.01
11:19:59|4732.
11:20:00|4732.
11:20:01|4732.
11:20:02|4731.98
11:20:03|4731.98
11:20:04|4731.98
11:20:05|4731.98
11:20:06|4731.98
11:20:07|4731.98
11:20:08|4731.98
11:20:09|4731.98
11:20:10|4731.98
11:20:11|4731.98
11:20:12|4732.54
11:20:14|4732.54
11:20:15|4732.54
11:20:17|4733.
11:20:17|4733.
11:20:19|4733.
11:20:21|4733.
11:20:22|4733.26
11:20:23|4733.26
11:20:25|4733.26
11:20:26|4733.26
11:20:28|4733.25
11:20:29|4733.26
11:20:30|4733.26
11:20:31|4733.26
11:20:33|4733.26
11:20:34|4733.26
11:20:35|4733.26
11:20:36|4733.26
11:20:37|4733.26
11:20:38|4733.25
11:20:39|4733.26
11:20:40|4733.26
11:20:41|4733.26
11:20:42|4733.29
11:20:43|4733.3
11:20:44|4733.3
11:20:45|4733.59
11:20:46|4733.59
11:20:47|4733.59
11:20:48|4733.59
11:20:49|4733.59
11:20:50|4733.58
11:20:51|4733.59
11:20:52|4733.56
11:20:54|4733.01
11:20:55|4733.01
11:20:55|4733.02
11:20:57|4733.02
11:20:57|4733.02
11:20:58|4733.02
11:21:00|4733.02
11:21:01|4733.02
11:21:02|4733.02
11:21:03|4733.02
11:21:04|4733.02
11:21:05|4733.02
11:21:06|4733.02
11:21:06|4733.02
11:21:07|4733.02
11:21:08|4733.02
11:21:09|4732.75
11:21:11|4732.75
11:21:12|4732.75
11:21:12|4732.75
11:21:13|4732.75
11:21:15|4733.
11:21:16|4733.
11:21:17|4733.
11:21:18|4733.02
11:21:20|4733.02
11:21:21|4733.01
11:21:22|4733.02
11:21:23|4733.02
11:21:24|4733.02
11:21:25|4733.2
11:21:26|4733.2
11:21:27|4733.62
11:21:28|4734.52
11:21:29|4734.52
11:21:30|4734.52
11:21:31|4734.47
11:21:32|4734.47
11:21:33|4734.47
11:21:34|4734.47
11:21:35|4734.47
11:21:37|4734.46
11:21:37|4734.46
11:21:39|4734.46
11:21:40|4734.47
11:21:41|4734.47
11:21:42|4734.47
11:21:43|4734.47
11:21:44|4734.47
11:21:44|4734.47
11:21:46|4734.47
11:21:47|4734.46
11:21:48|4734.47
11:21:49|4734.47
11:21:50|4734.47
11:21:51|4734.5
11:21:52|4734.51
11:21:53|4734.5
11:21:54|4734.51
11:21:56|4734.51
11:21:56|4734.51
11:21:57|4734.51
11:21:59|4734.51
11:21:59|4734.51
11:22:00|4734.47
11:22:02|4733.97
11:22:04|4733.97
11:22:04|4733.97
11:22:06|4733.97
11:22:07|4733.87
11:22:08|4733.87
11:22:09|4733.87
11:22:10|4733.87
11:22:11|4733.87
11:22:11|4733.87
11:22:13|4733.87
11:22:14|4733.87
11:22:15|4733.42
11:22:16|4733.61
11:22:17|4733.61
11:22:18|4733.61
11:22:19|4733.61
11:22:21|4733.55
11:22:22|4733.54
11:22:24|4733.54
11:22:25|4733.51
11:22:26|4733.5
11:22:27|4733.5
11:22:28|4733.5
11:22:29|4733.5
11:22:30|4733.5
11:22:31|4733.5
11:22:33|4733.5
11:22:33|4733.5
11:22:35|4733.5
11:22:36|4733.51
11:22:37|4733.51
11:22:39|4733.51
11:22:39|4733.51
11:22:41|4733.57
11:22:41|4733.88
11:22:43|4734.62
11:22:44|4734.62
11:22:44|4734.5
11:22:46|4734.5
11:22:47|4734.5
11:22:48|4734.5
11:22:49|4734.5
11:22:50|4734.5
11:22:52|4734.46
11:22:52|4734.45
11:22:53|4734.46
11:22:54|4734.46
11:22:55|4734.25
11:22:56|4734.25
11:22:57|4734.25
11:22:58|4734.25
11:22:59|4734.25
11:23:00|4734.25
11:23:01|4734.48
11:23:02|4734.48
11:23:03|4734.48
11:23:04|4734.48
11:23:06|4734.48
11:23:07|4734.48
11:23:08|4734.47
11:23:09|4734.47
11:23:10|4734.47
11:23:11|4734.47
11:23:12|4734.43
11:23:13|4734.26
11:23:14|4734.26
11:23:16|4734.26
11:23:16|4733.95
11:23:17|4733.8
11:23:18|4733.6
11:23:19|4733.61
11:23:21|4733.6
11:23:22|4733.6
11:23:23|4733.6
11:23:24|4733.61
11:23:26|4733.81
11:23:27|4733.8
11:23:28|4733.81
11:23:29|4732.28
11:23:30|4732.28
11:23:31|4732.28
11:23:33|4732.28
11:23:33|4732.35
11:23:34|4732.35
11:23:36|4732.35
11:23:36|4731.87
11:23:37|4731.8
11:23:38|4731.8
11:23:39|4731.81
11:23:40|4731.81
11:23:41|4731.81
11:23:42|4731.81
11:23:43|4731.58
11:23:44|4731.58
11:23:45|4731.58
11:23:46|4731.11
11:23:47|4731.11
11:23:49|4731.11
11:23:49|4731.1
11:23:50|4731.1
11:23:51|4731.1
11:23:52|4731.41
11:23:54|4731.11
11:23:54|4731.11
11:23:56|4731.12
11:23:57|4731.12
11:23:58|4731.63
11:23:59|4731.63
11:24:00|4731.63
11:24:01|4731.8
11:24:02|4731.8
11:24:03|4732.43
11:24:04|4732.81
11:24:05|4733.35
11:24:06|4733.35
11:24:07|4733.35
11:24:08|4733.48
11:24:09|4733.48
11:24:10|4733.48
11:24:11|4733.52
11:24:12|4733.6
11:24:13|4733.61
11:24:14|4733.6
11:24:15|4733.61
11:24:16|4733.65
11:24:17|4734.4
11:24:18|4734.4
11:24:19|4734.4
11:24:20|4734.4
11:24:21|4734.4
11:24:22|4734.4
11:24:24|4734.39
11:24:25|4734.61
11:24:26|4734.61
11:24:28|4734.61
11:24:29|4734.81
11:24:31|4734.65
11:24:32|4734.62
11:24:34|4734.62
11:24:35|4734.62
11:24:36|4734.62
11:24:37|4734.15
11:24:38|4734.15
11:24:39|4733.69
11:24:40|4733.74
11:24:41|4733.74
11:24:42|4732.94
11:24:43|4732.94
11:24:44|4732.94
11:24:45|4732.94
11:24:46|4732.49
11:24:47|4732.49
11:24:48|4732.26
11:24:49|4732.26
11:24:50|4732.24
11:24:51|4732.24
11:24:52|4732.24
11:24:53|4732.24
11:24:54|4731.97
11:24:55|4732.12
11:24:56|4732.12
11:24:57|4732.12
11:24:58|4732.12
11:24:59|4732.12
11:25:00|4732.12
11:25:01|4731.01
11:25:02|4730.63
11:25:03|4730.67
11:25:04|4730.86
11:25:05|4730.86
11:25:06|4730.86
11:25:07|4730.86
11:25:08|4730.86
11:25:09|4730.86
11:25:10|4730.86
11:25:11|4730.4
11:25:13|4730.4
11:25:14|4730.4
11:25:14|4730.41
11:25:16|4730.41
11:25:17|4730.4
11:25:17|4730.34
11:25:19|4730.34
11:25:19|4730.34
11:25:21|4730.34
11:25:21|4730.2
11:25:23|4730.2
11:25:24|4730.2
11:25:25|4730.21
11:25:26|4730.21
11:25:27|4730.21
11:25:28|4730.2
11:25:30|4730.2
11:25:31|4730.23
11:25:33|4730.54
11:25:33|4730.54
11:25:35|4730.55
11:25:36|4730.55
11:25:37|4730.55
11:25:38|4730.55
11:25:39|4730.55
11:25:40|4730.21
11:25:41|4730.
11:25:41|4730.01
11:25:43|4730.01
11:25:44|4730.01
11:25:45|4730.01
11:25:46|4730.
11:25:47|4730.01
11:25:48|4730.01
11:25:49|4730.01
11:25:50|4730.01
11:25:51|4730.01
11:25:52|4729.03
11:25:53|4729.03
11:25:54|4729.04
11:25:55|4729.04
11:25:56|4729.04
11:25:57|4729.04
11:25:58|4729.04
11:25:59|4729.29
11:26:00|4729.5
11:26:01|4729.5
11:26:03|4729.86
11:26:04|4730.01
11:26:05|4730.86
11:26:06|4731.16
11:26:08|4731.16
11:26:08|4731.46
11:26:09|4731.46
11:26:11|4730.93
11:26:11|4730.93
11:26:12|4730.93
11:26:13|4731.19
11:26:14|4731.19
11:26:15|4731.19
11:26:16|4731.19
11:26:17|4731.19
11:26:18|4731.19
11:26:19|4731.18
11:26:20|4730.89
11:26:21|4730.89
11:26:22|4730.89
11:26:23|4731.03
11:26:25|4731.03
11:26:27|4731.03
11:26:28|4731.03
11:26:30|4731.04
11:26:30|4731.04
11:26:32|4729.74
11:26:32|4729.74
11:26:34|4729.8
11:26:35|4729.9
11:26:35|4729.9
11:26:37|4729.9
11:26:38|4729.9
11:26:39|4729.9
11:26:41|4729.9
11:26:41|4730.11
11:26:42|4730.09
11:26:43|4730.05
11:26:44|4729.59
11:26:45|4729.47
11:26:46|4729.47
11:26:48|4729.46
11:26:48|4729.46
11:26:49|4729.46
11:26:51|4729.47
11:26:51|4729.47
11:26:53|4729.47
11:26:55|4729.53
11:26:55|4729.53
11:26:56|4729.53
11:26:57|4729.53
11:26:59|4729.53
11:26:59|4729.71
11:27:00|4729.71
11:27:01|4729.79
11:27:03|4729.79
11:27:03|4729.79
11:27:04|4729.79
11:27:06|4729.77
11:27:07|4729.77
11:27:08|4729.77
11:27:08|4729.78
11:27:09|4729.78
11:27:10|4729.82
11:27:12|4729.82
11:27:12|4729.82
11:27:13|4730.
11:27:15|4730.
11:27:15|4730.
11:27:16|4730.
11:27:18|4731.04
11:27:19|4731.04
11:27:19|4731.18
11:27:21|4731.19
11:27:21|4731.39
11:27:22|4731.39
11:27:23|4731.39
11:27:24|4731.39
11:27:26|4731.38
11:27:28|4731.38
11:27:30|4731.39
11:27:30|4731.39
11:27:32|4731.38
11:27:34|4731.37
11:27:34|4731.37
11:27:35|4731.37
11:27:36|4731.38
11:27:37|4731.38
11:27:38|4731.38
11:27:39|4731.38
11:27:40|4731.38
11:27:41|4731.38
11:27:42|4731.38
11:27:44|4731.38
11:27:45|4731.62
11:27:45|4731.62
11:27:46|4731.62
11:27:47|4731.62
11:27:48|4731.61
11:27:49|4731.62
11:27:50|4731.62
11:27:51|4731.62
11:27:52|4731.6
11:27:54|4731.6
11:27:54|4731.6
11:27:55|4731.6
11:27:56|4731.6
11:27:57|4731.6
11:27:58|4731.6
11:27:59|4731.6
11:28:00|4731.61
11:28:01|4731.61
11:28:02|4731.6
11:28:03|4731.6
11:28:04|4731.6
11:28:05|4731.6
11:28:06|4731.6
11:28:07|4731.6
11:28:08|4731.6
11:28:10|4731.6
11:28:11|4731.6
11:28:11|4731.6
11:28:12|4731.6
11:28:14|4730.11
11:28:14|4730.11
11:28:15|4730.11
11:28:16|4730.33
11:28:17|4730.33
11:28:18|4730.59
11:28:19|4730.53
11:28:20|4730.53
11:28:21|4730.53
11:28:22|4730.53
11:28:23|4730.53
11:28:24|4730.52
11:28:25|4730.52
11:28:27|4730.51
11:28:29|4730.5
11:28:30|4729.72
11:28:31|4729.59
11:28:33|4729.59
11:28:34|4729.59
11:28:35|4729.47
11:28:35|4729.47
11:28:37|4729.47
11:28:37|4729.47
11:28:38|4729.47
11:28:40|4729.47
11:28:41|4729.47
11:28:41|4729.47
11:28:43|4729.47
11:28:44|4729.47
11:28:45|4729.5
11:28:46|4729.5
11:28:47|4729.5
11:28:47|4729.5
11:28:49|4729.79
11:28:50|4729.79
11:28:51|4729.79
11:28:52|4729.79
11:28:53|4729.79
11:28:54|4729.79
11:28:55|4730.51
11:28:56|4730.51
11:28:57|4730.5
11:28:59|4729.2
11:29:00|4729.2
11:29:00|4729.2
11:29:03|4729.2
11:29:04|4729.2
11:29:05|4729.2
11:29:06|4729.2
11:29:06|4730.12
11:29:08|4730.12
11:29:09|4730.12
11:29:09|4730.16
11:29:11|4730.41
11:29:12|4730.46
11:29:13|4730.45
11:29:15|4730.46
11:29:16|4730.46
11:29:17|4730.46
11:29:17|4730.46
11:29:18|4730.45
11:29:20|4730.31
11:29:21|4730.31
11:29:22|4730.32
11:29:23|4729.33
11:29:24|4729.54
11:29:25|4729.54
11:29:26|4729.54
11:29:27|4729.54
11:29:28|4729.54
11:29:30|4729.54
11:29:31|4729.54
11:29:32|4729.54
11:29:33|4729.74
11:29:34|4729.74
11:29:36|4729.74
11:29:36|4729.74
11:29:37|4729.74
11:29:39|4729.74
11:29:40|4729.74
11:29:41|4729.72
11:29:42|4729.72
11:29:44|4729.57
11:29:44|4729.58
11:29:45|4729.57
11:29:46|4729.57
11:29:47|4729.57
11:29:49|4729.57
11:29:50|4729.57
11:29:51|4729.57
11:29:51|4729.58
11:29:53|4729.58
11:29:54|4729.58
11:29:55|4729.58
11:29:56|4729.58
11:29:57|4729.58
11:29:58|4729.58
11:29:58|4729.58
11:30:00|4729.59
11:30:00|4729.59
11:30:02|4729.59
11:30:03|4729.74
11:30:04|4729.74
11:30:05|4729.74
11:30:06|4729.74
11:30:07|4729.73
11:30:08|4729.73
11:30:08|4730.18
11:30:10|4730.22
11:30:11|4730.46
11:30:12|4730.46
11:30:13|4730.42
11:30:14|4729.9
11:30:14|4729.9
11:30:16|4729.9
11:30:17|4730.14
11:30:17|4730.14
11:30:19|4730.14
11:30:19|4730.14
11:30:21|4730.14
11:30:22|4730.14
11:30:23|4730.14
11:30:24|4730.14
11:30:25|4729.79
11:30:26|4729.79
11:30:27|4729.79
11:30:27|4729.79
11:30:30|4730.06
11:30:31|4730.06
11:30:33|4730.06
11:30:33|4730.06
11:30:35|4730.02
11:30:36|4730.02
11:30:38|4730.02
11:30:39|4730.02
11:30:41|4730.02
11:30:41|4730.03
11:30:43|4730.06
11:30:44|4730.06
11:30:45|4730.05
11:30:46|4730.06
11:30:47|4730.05
11:30:49|4730.05
11:30:50|4730.06
11:30:50|4730.06
11:30:51|4730.06
11:30:53|4730.05
11:30:54|4730.05
11:30:55|4730.05
11:30:56|4730.05
11:30:57|4730.32
11:30:58|4730.25
11:30:59|4730.25
11:31:00|4730.25
11:31:01|4730.31
11:31:03|4730.31
11:31:04|4730.31
11:31:05|4730.31
11:31:06|4730.31
11:31:07|4730.31
11:31:08|4730.31
11:31:09|4730.31
11:31:10|4730.32
11:31:11|4730.45
11:31:12|4730.5
11:31:13|4730.5
11:31:14|4730.5
11:31:15|4730.11
11:31:16|4730.11
11:31:17|4730.11
11:31:18|4731.87
11:31:19|4732.
11:31:20|4732.
11:31:21|4731.86
11:31:22|4731.86
11:31:23|4732.25
11:31:24|4732.7
11:31:26|4732.7
11:31:26|4732.93
11:31:27|4732.93
11:31:28|4732.93
11:31:30|4732.93
11:31:31|4732.93
11:31:32|4732.93
11:31:33|4732.93
11:31:34|4732.93
11:31:36|4732.78
11:31:37|4732.78
11:31:38|4732.78
11:31:40|4732.78
11:31:41|4732.69
11:31:42|4732.69
11:31:43|4732.69
11:31:44|4731.46
11:31:45|4730.89
11:31:46|4730.89
11:31:47|4730.88
11:31:48|4730.88
11:31:49|4730.88
11:31:50|4730.6
11:31:51|4730.6
11:31:53|4730.36
11:31:53|4730.37
11:31:55|4730.37
11:31:56|4729.9
11:31:57|4729.91
11:31:58|4729.91
11:31:59|4729.91
11:31:59|4729.91
11:32:01|4729.87
11:32:01|4729.71
11:32:03|4729.7
11:32:03|4729.7
11:32:05|4729.71
11:32:06|4729.71
11:32:07|4729.71
11:32:08|4729.71
11:32:09|4729.71
11:32:10|4729.7
11:32:11|4729.7
11:32:12|4729.7
11:32:13|4729.7
11:32:14|4729.67
11:32:15|4729.73
11:32:16|4729.72
11:32:17|4729.73
11:32:18|4729.73
11:32:19|4729.73
11:32:20|4729.73
11:32:21|4729.73
11:32:22|4729.73
11:32:23|4729.73
11:32:24|4729.72
11:32:25|4729.72
11:32:26|4729.73
11:32:27|4729.73
11:32:28|4729.72
11:32:29|4729.72
11:32:30|4729.5
11:32:32|4729.5
11:32:34|4729.5
11:32:35|4729.59
11:32:35|4729.59
11:32:36|4729.6
11:32:38|4729.6
11:32:39|4729.5
11:32:40|4729.6
11:32:41|4729.6
11:32:42|4729.6
11:32:43|4729.61
11:32:44|4729.64
11:32:45|4729.61
11:32:46|4729.6
11:32:47|4729.6
11:32:48|4729.6
11:32:49|4729.6
11:32:50|4729.63
11:32:51|4729.71
11:32:52|4729.73
11:32:53|4729.73
11:32:54|4729.73
11:32:55|4729.73
11:32:56|4730.
11:32:57|4730.
11:32:58|4730.64
11:33:00|4730.65
11:33:01|4730.65
11:33:02|4730.65
11:33:03|4730.65
11:33:04|4730.87
11:33:05|4730.13
11:33:06|4730.13
11:33:07|4730.13
11:33:08|4730.13
11:33:09|4730.13
11:33:10|4729.02
11:33:11|4729.02
11:33:12|4729.38
11:33:13|4729.38
11:33:14|4729.51
11:33:15|4729.51
11:33:16|4729.51
11:33:17|4729.5
11:33:18|4729.51
11:33:19|4729.43
11:33:20|4729.43
11:33:21|4729.43
11:33:22|4729.43
11:33:23|4729.23
11:33:24|4729.23
11:33:25|4729.68
11:33:26|4729.68
11:33:27|4729.68
11:33:28|4729.68
11:33:29|4729.68
11:33:30|4729.68
11:33:33|4730.08
11:33:33|4730.08
11:33:35|4730.08
11:33:36|4729.89
11:33:38|4729.89
11:33:40|4729.99
11:33:41|4729.99
11:33:42|4729.99
11:33:44|4730.81
11:33:46|4730.82
11:33:46|4730.81
11:33:47|4730.81
11:33:48|4730.81
11:33:49|4730.81
11:33:51|4730.81
11:33:52|4730.83
11:33:53|4730.83
11:33:54|4730.88
11:33:55|4731.92
11:33:56|4731.49
11:33:57|4731.16
11:33:58|4731.16
11:33:59|4731.5
11:34:00|4731.39
11:34:02|4731.39
11:34:03|4731.39
11:34:04|4731.39
11:34:05|4730.93
11:34:06|4731.37
11:34:07|4731.48
11:34:08|4731.61
11:34:09|4732.24
11:34:10|4732.24
11:34:11|4732.24
11:34:12|4732.24
11:34:12|4731.94
11:34:14|4731.94
11:34:15|4731.64
11:34:16|4731.66
11:34:17|4731.66
11:34:18|4731.66
11:34:18|4731.66
11:34:20|4731.66
11:34:20|4731.78
11:34:22|4731.53
11:34:23|4731.64
11:34:24|4731.64
11:34:25|4731.64
11:34:26|4731.64
11:34:27|4731.64
11:34:28|4731.64
11:34:28|4731.62
11:34:30|4731.62
11:34:30|4731.62
11:34:32|4731.62
11:34:34|4731.63
11:34:35|4731.47
11:34:37|4730.82
11:34:38|4730.82
11:34:39|4730.83
11:34:41|4730.39
11:34:42|4730.45
11:34:43|4730.81
11:34:45|4730.92
11:34:45|4731.29
11:34:47|4731.29
11:34:47|4731.26
11:34:48|4731.26
11:34:50|4731.26
11:34:51|4731.26
11:34:52|4730.84
11:34:53|4730.49
11:34:54|4729.96
11:34:55|4729.96
11:34:56|4729.95
11:34:57|4729.95
11:34:58|4727.8
11:34:59|4728.05
11:35:00|4728.05
11:35:01|4728.04
11:35:02|4728.04
11:35:03|4726.88
11:35:04|4726.88
11:35:05|4726.88
11:35:06|4726.88
11:35:07|4726.88
11:35:09|4726.89
11:35:10|4726.88
11:35:11|4726.88
11:35:11|4726.89
11:35:13|4726.89
11:35:14|4726.89
11:35:15|4726.89
11:35:16|4726.91
11:35:17|4726.91
11:35:18|4726.91
11:35:19|4726.92
11:35:20|4726.98
11:35:21|4726.98
11:35:21|4726.23
11:35:23|4725.
11:35:24|4725.
11:35:25|4725.01
11:35:26|4725.
11:35:26|4725.
11:35:28|4725.
11:35:29|4725.
11:35:29|4725.
11:35:31|4725.
11:35:32|4725.01
11:35:32|4725.01
11:35:34|4725.01
11:35:35|4725.
11:35:36|4725.
11:35:38|4725.
11:35:38|4725.
11:35:39|4723.34
11:35:40|4724.01
11:35:42|4723.75
11:35:43|4724.28
11:35:44|4724.28
11:35:45|4724.23
11:35:46|4724.54
11:35:47|4724.97
11:35:48|4725.91
11:35:49|4725.56
11:35:50|4725.56
11:35:51|4725.55
11:35:52|4725.56
11:35:53|4724.57
11:35:54|4724.57
11:35:55|4725.36
11:35:56|4725.12
11:35:57|4725.32
11:35:58|4724.96
11:35:59|4725.16
11:36:00|4724.95
11:36:01|4724.95
11:36:02|4724.95
11:36:03|4725.14
11:36:04|4725.14
11:36:05|4724.09
11:36:06|4724.09
11:36:07|4724.09
11:36:08|4724.48
11:36:10|4724.61
11:36:11|4724.61
11:36:11|4724.96
11:36:13|4724.96
11:36:14|4724.91
11:36:14|4723.29
11:36:16|4723.78
11:36:17|4723.
11:36:18|4723.
11:36:19|4723.18
11:36:20|4723.18
11:36:21|4723.18
11:36:22|4723.72
11:36:23|4723.92
11:36:24|4723.93
11:36:25|4724.16
11:36:26|4724.35
11:36:27|4724.35
11:36:28|4724.35
11:36:29|4724.35
11:36:30|4724.35
11:36:31|4724.35
11:36:32|4724.35
11:36:33|4724.35
11:36:34|4724.35
11:36:36|4724.34
11:36:37|4724.34
11:36:38|4724.35
11:36:39|4724.35
11:36:40|4724.35
11:36:42|4723.02
11:36:42|4723.
11:36:43|4722.01
11:36:44|4722.01
11:36:46|4722.04
11:36:47|4722.04
11:36:48|4721.69
11:36:48|4721.66
11:36:50|4721.66
11:36:52|4721.65
11:36:54|4721.66
11:36:54|4721.66
11:36:55|4722.41
11:36:56|4722.41
11:36:57|4721.65
11:36:58|4721.65
11:36:59|4721.65
11:37:00|4721.65
11:37:02|4721.64
11:37:03|4722.08
11:37:04|4721.93
11:37:05|4721.65
11:37:06|4721.75
11:37:08|4721.75
11:37:09|4721.76
11:37:10|4721.76
11:37:11|4721.76
11:37:12|4721.42
11:37:13|4721.35
11:37:14|4721.33
11:37:15|4721.43
11:37:16|4721.43
11:37:17|4721.43
11:37:18|4721.74
11:37:19|4721.74
11:37:20|4721.74
11:37:21|4721.74
11:37:22|4721.61
11:37:23|4721.61
11:37:24|4721.61
11:37:25|4721.61
11:37:26|4721.61
11:37:27|4721.6
11:37:28|4721.6
11:37:29|4721.61
11:37:30|4721.61
11:37:31|4721.61
11:37:32|4721.61
11:37:33|4721.61
11:37:34|4721.61
11:37:35|4721.61
11:37:37|4721.6
11:37:38|4721.6
11:37:39|4721.61
11:37:41|4721.6
11:37:42|4721.61
11:37:43|4721.6
11:37:44|4721.6
11:37:45|4721.6
11:37:46|4721.6
11:37:47|4721.6
11:37:48|4721.6
11:37:49|4721.6
11:37:50|4721.6
11:37:51|4721.61
11:37:52|4721.61
11:37:54|4721.6
11:37:55|4721.6
11:37:56|4721.6
11:37:57|4721.61
11:37:58|4721.61
11:37:59|4721.61
11:38:00|4721.61
11:38:01|4721.61
11:38:02|4721.61
11:38:04|4721.6
11:38:05|4721.6
11:38:06|4721.6
11:38:06|4721.55
11:38:07|4721.54
11:38:08|4721.55
11:38:10|4721.55
11:38:11|4721.55
11:38:12|4721.11
11:38:13|4721.5
11:38:14|4721.5
11:38:15|4721.5
11:38:16|4721.49
11:38:17|4721.42
11:38:18|4721.42
11:38:19|4721.42
11:38:20|4721.42
11:38:21|4721.42
11:38:22|4721.42
11:38:23|4721.41
11:38:24|4721.41
11:38:25|4721.41
11:38:26|4721.42
11:38:27|4721.41
11:38:28|4721.41
11:38:29|4721.41
11:38:30|4721.15
11:38:31|4721.14
11:38:32|4721.17
11:38:33|4721.17
11:38:34|4721.41
11:38:35|4721.43
11:38:37|4721.57
11:38:39|4721.41
11:38:41|4721.38
11:38:42|4721.39
11:38:43|4721.35
11:38:44|4721.35
11:38:45|4721.35
11:38:47|4721.1
11:38:48|4721.11
11:38:49|4721.11
11:38:50|4721.11
11:38:52|4721.33
11:38:53|4721.33
11:38:54|4721.33
11:38:55|4721.34
11:38:56|4721.35
11:38:57|4721.35
11:38:58|4721.35
11:38:58|4721.43
11:38:59|4721.43
11:39:01|4721.54
11:39:01|4721.54
11:39:03|4721.54
11:39:04|4721.53
11:39:04|4721.53
11:39:06|4722.3
11:39:07|4722.3
11:39:08|4722.3
11:39:09|4722.3
11:39:09|4722.3
11:39:11|4722.45
11:39:12|4722.45
11:39:13|4722.56
11:39:14|4722.55
11:39:14|4722.99
11:39:16|4722.68
11:39:17|4722.68
11:39:18|4722.55
11:39:19|4722.55
11:39:20|4722.28
11:39:21|4722.28
11:39:22|4723.37
11:39:22|4722.71
11:39:24|4724.04
11:39:25|4724.04
11:39:26|4724.04
11:39:26|4723.87
11:39:28|4724.69
11:39:28|4724.69
11:39:30|4724.69
11:39:30|4724.35
11:39:32|4724.6
11:39:32|4724.38
11:39:33|4724.38
11:39:36|4724.38
11:39:36|4724.38
11:39:39|4722.99
11:39:40|4722.8
11:39:42|4722.8
11:39:43|4722.8
11:39:45|4722.8
11:39:46|4722.8
11:39:47|4721.6
11:39:49|4721.61
11:39:50|4721.61
11:39:51|4721.61
11:39:51|4722.07
11:39:52|4722.07
11:39:54|4721.85
11:39:54|4722.06
11:39:55|4721.95
11:39:56|4721.61
11:39:58|4721.61
11:39:58|4721.61
11:40:00|4721.62
11:40:01|4721.62
11:40:02|4721.62
11:40:03|4721.62
11:40:03|4721.62
11:40:04|4721.61
11:40:07|4721.61
11:40:07|4721.61
11:40:08|4721.61
11:40:09|4721.62
11:40:10|4722.38
11:40:11|4722.69
11:40:13|4723.14
11:40:13|4723.67
11:40:14|4723.67
11:40:15|4723.97
11:40:16|4723.97
11:40:17|4724.84
11:40:18|4724.88
11:40:19|4724.89
11:40:20|4724.89
11:40:21|4724.89
11:40:22|4724.89
11:40:24|4724.96
11:40:25|4724.96
11:40:26|4725.15
11:40:27|4725.23
11:40:28|4726.4
11:40:28|4726.49
11:40:30|4726.5
11:40:31|4726.5
11:40:31|4726.5
11:40:33|4726.5
11:40:34|4726.5
11:40:34|4726.54
11:40:36|4726.54
11:40:37|4726.8
11:40:38|4726.79
11:40:40|4727.52
11:40:41|4727.79
11:40:42|4727.85
11:40:43|4729.36
11:40:45|4729.46
11:40:46|4729.86
11:40:47|4729.99
11:40:48|4729.99
11:40:49|4729.72
11:40:50|4729.11
11:40:51|4728.82
11:40:52|4728.88
11:40:53|4729.11
11:40:54|4729.11
11:40:55|4729.11
11:40:56|4729.16
11:40:57|4729.16
11:40:58|4729.36
11:40:59|4729.37
11:41:00|4729.37
11:41:01|4729.37
11:41:02|4729.37
11:41:03|4729.14
11:41:05|4727.78
11:41:05|4726.82
11:41:08|4726.49
11:41:08|4726.49
11:41:10|4726.49
11:41:12|4726.5
11:41:12|4725.86
11:41:14|4725.27
11:41:15|4725.28
11:41:16|4725.51
11:41:17|4725.76
11:41:18|4725.76
11:41:19|4725.76
11:41:20|4725.76
11:41:21|4725.87
11:41:22|4725.87
11:41:23|4727.34
11:41:24|4728.38
11:41:25|4728.25
11:41:26|4728.25
11:41:27|4728.39
11:41:28|4728.39
11:41:29|4728.39
11:41:30|4728.88
11:41:32|4728.88
11:41:32|4728.88
11:41:33|4728.31
11:41:34|4727.98
11:41:35|4727.4
11:41:36|4727.4
11:41:37|4727.61
11:41:38|4727.61
11:41:40|4727.61
11:41:42|4728.
11:41:43|4728.05
11:41:45|4728.06
11:41:46|4728.06
11:41:47|4728.06
11:41:47|4728.05
11:41:49|4728.03
11:41:50|4728.02
11:41:51|4727.63
11:41:52|4727.65
11:41:53|4727.62
11:41:54|4727.62
11:41:55|4727.62
11:41:56|4727.63
11:41:57|4727.63
11:41:58|4727.63
11:41:59|4727.62
11:42:00|4727.63
11:42:02|4727.62
11:42:03|4727.4
11:42:04|4727.39
11:42:06|4726.99
11:42:07|4726.89
11:42:07|4727.
11:42:09|4727.
11:42:10|4726.75
11:42:12|4726.32
11:42:12|4726.32
11:42:13|4726.32
11:42:14|4726.32
11:42:16|4726.31
11:42:16|4726.31
11:42:17|4726.31
11:42:18|4726.31
11:42:19|4726.31
11:42:20|4726.34
11:42:21|4726.34
11:42:23|4726.34
11:42:23|4726.61
11:42:24|4726.61
11:42:26|4726.35
11:42:27|4726.35
11:42:27|4726.35
11:42:28|4726.57
11:42:29|4726.57
11:42:31|4726.62
11:42:32|4726.61
11:42:33|4726.61
11:42:34|4726.61
11:42:35|4726.61
11:42:35|4726.66
11:42:36|4726.27
11:42:37|4726.27
11:42:39|4725.83
11:42:39|4725.83
11:42:42|4725.83
11:42:43|4725.83
11:42:45|4725.83
11:42:45|4725.83
11:42:47|4725.18
11:42:47|4724.98
11:42:48|4724.83
11:42:49|4724.83
11:42:51|4724.83
11:42:51|4724.82
11:42:52|4724.82
11:42:53|4724.86
11:42:55|4725.38
11:42:56|4724.94
11:42:57|4724.94
11:42:57|4724.94
11:42:59|4724.94
11:43:00|4724.97
11:43:01|4724.97
11:43:02|4725.02
11:43:03|4725.02
11:43:04|4725.03
11:43:05|4725.03
11:43:06|4725.06
11:43:07|4725.06
11:43:08|4725.06
11:43:09|4725.06
11:43:10|4725.07
11:43:11|4725.06
11:43:12|4724.63
11:43:12|4724.46
11:43:14|4724.46
11:43:15|4724.46
11:43:16|4724.46
11:43:17|4724.46
11:43:18|4724.46
11:43:19|4725.04
11:43:20|4725.04
11:43:21|4725.11
11:43:22|4725.98
11:43:23|4726.33
11:43:24|4726.33
11:43:25|4726.
11:43:26|4726.
11:43:27|4726.
11:43:27|4725.99
11:43:29|4725.99
11:43:30|4725.35
11:43:31|4725.95
11:43:32|4725.96
11:43:33|4727.01
11:43:33|4727.46
11:43:34|4727.46
11:43:36|4727.8
11:43:36|4727.77
11:43:38|4727.77
11:43:38|4727.77
11:43:39|4727.77
11:43:41|4727.73
11:43:43|4727.73
11:43:44|4727.73
11:43:45|4727.73
11:43:46|4727.73
11:43:47|4727.73
11:43:49|4727.61
11:43:50|4727.61
11:43:51|4727.61
11:43:52|4727.56
11:43:53|4727.56
11:43:54|4727.15
11:43:55|4727.15
11:43:55|4727.11
11:43:56|4727.13
11:43:58|4727.13
11:43:59|4727.13
11:44:00|4727.13
11:44:01|4727.07
11:44:02|4727.07
11:44:04|4727.14
11:44:05|4727.13
11:44:05|4727.13
11:44:06|4727.13
11:44:07|4727.13
11:44:09|4727.13
11:44:10|4727.12
11:44:10|4727.12
11:44:11|4727.12
11:44:12|4727.12
11:44:14|4727.13
11:44:14|4727.13
11:44:15|4727.13
11:44:17|4727.13
11:44:18|4727.12
11:44:18|4727.12
11:44:20|4727.12
11:44:20|4727.12
11:44:22|4727.13
11:44:23|4727.13
11:44:23|4727.12
11:44:25|4727.13
11:44:25|4727.12
11:44:26|4727.13
11:44:27|4727.12
11:44:28|4727.13
11:44:29|4727.13
11:44:31|4727.12
11:44:32|4727.12
11:44:34|4727.12
11:44:34|4727.12
11:44:35|4727.13
11:44:36|4727.12
11:44:37|4727.12
11:44:38|4725.25
11:44:39|4725.25
11:44:41|4725.47
11:44:41|4725.55
11:44:43|4725.55
11:44:44|4725.55
11:44:46|4725.54
11:44:47|4725.54
11:44:49|4725.55
11:44:51|4725.57
11:44:52|4725.58
11:44:53|4725.58
11:44:54|4725.58
11:44:55|4725.57
11:44:57|4725.95
11:44:57|4726.46
11:44:58|4726.46
11:45:00|4726.46
11:45:00|4726.46
11:45:01|4726.46
11:45:02|4725.24
11:45:04|4725.24
11:45:05|4725.24
11:45:06|4725.24
11:45:06|4725.06
11:45:07|4725.06
11:45:09|4725.07
11:45:10|4725.06
11:45:10|4725.06
11:45:12|4725.06
11:45:12|4725.06
11:45:14|4725.06
11:45:14|4725.07
11:45:15|4725.12
11:45:17|4725.13
11:45:18|4725.13
11:45:18|4725.13
11:45:19|4725.
11:45:20|4724.6
11:45:21|4724.61
11:45:23|4724.6
11:45:23|4724.6
11:45:24|4724.6
11:45:26|4724.6
11:45:26|4724.61
11:45:28|4724.61
11:45:29|4724.61
11:45:29|4724.6
11:45:30|4724.6
11:45:31|4724.6
11:45:33|4724.6
11:45:34|4723.27
11:45:34|4723.26
11:45:35|4723.26
11:45:36|4723.27
11:45:37|4723.27
11:45:38|4723.36
11:45:40|4723.37
11:45:40|4723.37
11:45:41|4723.41
11:45:43|4723.41
11:45:44|4723.4
11:45:45|4723.4
11:45:45|4723.4
11:45:47|4723.36
11:45:48|4723.37
11:45:49|4723.36
11:45:51|4723.36
11:45:52|4723.37
11:45:53|4723.36
11:45:54|4723.36
11:45:55|4723.36
11:45:56|4723.37
11:45:57|4723.37
11:45:59|4723.37
11:45:59|4723.37
11:46:01|4723.37
11:46:02|4723.37
11:46:03|4723.36
11:46:03|4723.36
11:46:04|4723.36
11:46:06|4723.36
11:46:07|4723.34
11:46:08|4723.34
11:46:09|4723.34
11:46:10|4723.35
11:46:11|4723.34
11:46:12|4723.35
11:46:12|4723.35
11:46:13|4723.35
11:46:14|4723.2
11:46:16|4723.21
11:46:17|4723.21
11:46:18|4723.2
11:46:19|4723.21
11:46:20|4723.5
11:46:20|4723.67
11:46:22|4723.65
11:46:23|4723.82
11:46:24|4723.81
11:46:25|4723.81
11:46:26|4723.81
11:46:27|4723.81
11:46:28|4723.82
11:46:29|4723.82
11:46:30|4723.82
11:46:30|4723.82
11:46:32|4723.82
11:46:33|4723.82
11:46:34|4723.83
11:46:34|4723.83
11:46:36|4723.83
11:46:36|4723.2
11:46:38|4723.2
11:46:38|4722.81
11:46:40|4723.23
11:46:41|4723.23
11:46:42|4723.57
11:46:43|4723.56
11:46:45|4723.56
11:46:46|4723.56
11:46:47|4723.57
11:46:48|4723.56
11:46:50|4723.56
11:46:50|4723.56
11:46:52|4723.56
11:46:52|4723.57
11:46:54|4723.57
11:46:54|4723.57
11:46:56|4723.57
11:46:56|4723.57
11:46:57|4723.53
11:46:58|4723.53
11:46:59|4723.53
11:47:00|4723.53
11:47:01|4723.53
11:47:02|4723.53
11:47:03|4723.53
11:47:05|4723.53
11:47:06|4723.53
11:47:07|4723.53
11:47:08|4723.53
11:47:09|4723.53
11:47:10|4723.53
11:47:11|4723.54
11:47:12|4724.69
11:47:13|4724.69
11:47:13|4724.69
11:47:16|4724.78
11:47:16|4723.94
11:47:17|4723.94
11:47:19|4723.94
11:47:20|4723.67
11:47:21|4723.67
11:47:22|4724.12
11:47:23|4724.13
11:47:24|4724.12
11:47:26|4724.12
11:47:26|4724.12
11:47:27|4724.13
11:47:29|4724.13
11:47:30|4724.64
11:47:31|4724.64
11:47:31|4724.63
11:47:32|4724.63
11:47:33|4724.63
11:47:34|4724.63
11:47:36|4724.63
11:47:37|4724.63
11:47:37|4724.63
11:47:39|4724.63
11:47:39|4724.63
11:47:40|4724.54
11:47:41|4724.54
11:47:42|4724.64
11:47:44|4724.64
11:47:44|4724.64
11:47:46|4724.64
11:47:48|4724.64
11:47:49|4723.89
11:47:51|4723.89
11:47:51|4723.9
11:47:52|4723.9
11:47:53|4723.9
11:47:54|4723.93
11:47:56|4723.93
11:47:57|4723.93
11:47:58|4723.93
11:47:59|4723.93
11:48:00|4723.93
11:48:01|4723.93
11:48:02|4723.99
11:48:03|4723.99
11:48:04|4723.99
11:48:05|4725.31
11:48:06|4725.31
11:48:07|4725.31
11:48:08|4725.43
11:48:09|4725.43
11:48:10|4725.43
11:48:11|4725.43
11:48:12|4725.43
11:48:13|4725.43
11:48:14|4725.47
11:48:16|4725.55
11:48:17|4725.55
11:48:18|4725.55
11:48:19|4725.59
11:48:20|4725.59
11:48:21|4725.93
11:48:22|4725.93
11:48:23|4725.93
11:48:24|4726.15
11:48:25|4726.16
11:48:26|4726.16
11:48:27|4726.16
11:48:28|4726.16
11:48:29|4725.9
11:48:30|4725.89
11:48:31|4725.1
11:48:32|4725.1
11:48:33|4724.53
11:48:34|4724.54
11:48:35|4724.54
11:48:36|4724.52
11:48:37|4724.52
11:48:38|4724.52
11:48:39|4724.52
11:48:40|4724.52
11:48:41|4724.52
11:48:42|4724.53
11:48:43|4724.53
11:48:44|4724.55
11:48:45|4724.55
11:48:46|4724.56
11:48:47|4724.56
11:48:48|4724.55
11:48:49|4724.56
11:48:50|4724.57
11:48:51|4724.99
11:48:52|4725.
11:48:53|4725.1
11:48:54|4725.47
11:48:55|4725.47
11:48:56|4725.48
11:48:57|4725.48
11:48:58|4725.48
11:48:59|4725.48
11:49:00|4725.47
11:49:01|4725.48
11:49:02|4725.48
11:49:04|4725.48
11:49:05|4725.48
11:49:06|4725.52
11:49:07|4725.74
11:49:08|4725.75
11:49:09|4725.75
11:49:10|4725.75
11:49:11|4725.75
11:49:12|4725.75
11:49:13|4725.75
11:49:14|4726.62
11:49:15|4726.62
11:49:16|4726.61
11:49:17|4727.52
11:49:18|4727.52
11:49:19|4727.8
11:49:20|4727.8
11:49:21|4727.75
11:49:22|4727.01
11:49:23|4727.01
11:49:24|4727.37
11:49:25|4727.36
11:49:26|4725.78
11:49:27|4725.78
11:49:28|4726.14
11:49:29|4726.14
11:49:30|4726.13
11:49:31|4726.13
11:49:32|4726.13
11:49:33|4726.13
11:49:34|4726.13
11:49:35|4726.13
11:49:36|4726.13
11:49:37|4726.13
11:49:38|4726.13
11:49:39|4726.13
11:49:40|4725.81
11:49:41|4725.91
11:49:42|4726.61
11:49:43|4726.61
11:49:44|4726.52
11:49:45|4726.52
11:49:46|4726.52
11:49:48|4726.62
11:49:48|4727.38
11:49:50|4725.34
11:49:52|4725.96
11:49:53|4726.12
11:49:54|4726.12
11:49:55|4726.13
11:49:56|4726.13
11:49:57|4726.13
11:49:59|4726.13
11:50:00|4726.13
11:50:00|4724.87
11:50:02|4724.86
11:50:03|4724.87
11:50:04|4724.87
11:50:05|4724.87
11:50:06|4724.87
11:50:07|4724.87
11:50:08|4724.87
11:50:09|4724.96
11:50:10|4724.99
11:50:11|4725.
11:50:12|4724.99
11:50:13|4724.95
11:50:14|4724.95
11:50:16|4724.95
11:50:17|4724.95
11:50:18|4724.95
11:50:19|4725.61
11:50:20|4725.88
11:50:21|4726.12
11:50:22|4726.12
11:50:23|4726.62
11:50:24|4727.14
11:50:25|4727.78
11:50:26|4728.06
11:50:27|4728.43
11:50:28|4728.42
11:50:29|4728.42
11:50:30|4728.42
11:50:31|4728.42
11:50:32|4728.42
11:50:33|4728.42
11:50:34|4728.42
11:50:35|4728.4
11:50:36|4728.4
11:50:37|4728.41
11:50:38|4728.41
11:50:39|4728.41
11:50:40|4728.4
11:50:41|4728.4
11:50:42|4728.4
11:50:43|4728.4
11:50:44|4728.4
11:50:45|4728.4
11:50:46|4728.4
11:50:47|4728.4
11:50:49|4728.4
11:50:50|4728.13
11:50:52|4728.15
11:50:53|4728.15
11:50:54|4728.15
11:50:55|4728.36
11:50:56|4728.36
11:50:56|4728.36
11:50:58|4728.36
11:50:58|4728.36
11:51:00|4728.36
11:51:00|4728.36
11:51:02|4728.36
11:51:04|4728.1
11:51:06|4728.37
11:51:06|4728.37
11:51:07|4728.37
11:51:08|4728.41
11:51:09|4728.41
11:51:10|4728.41
11:51:11|4728.49
11:51:12|4728.49
11:51:13|4728.49
11:51:14|4728.49
11:51:15|4728.49
11:51:16|4728.49
11:51:17|4728.49
11:51:19|4728.49
11:51:20|4728.36
11:51:21|4728.36
11:51:21|4728.36
11:51:23|4728.36
11:51:24|4728.36
11:51:25|4728.35
11:51:26|4728.36
11:51:27|4728.33
11:51:28|4728.33
11:51:28|4728.33
11:51:29|4728.32
11:51:30|4728.32
11:51:32|4728.32
11:51:33|4727.2
11:51:34|4727.2
11:51:35|4727.2
11:51:35|4727.19
11:51:37|4727.19
11:51:38|4727.19
11:51:38|4727.19
11:51:40|4727.19
11:51:41|4727.2
11:51:42|4727.37
11:51:43|4727.37
11:51:44|4727.37
11:51:45|4727.36
11:51:46|4727.36
11:51:46|4727.37
11:51:47|4727.36
11:51:49|4727.4
11:51:51|4728.
11:51:52|4728.
11:51:54|4728.1
11:51:54|4728.1
11:51:56|4728.1
11:51:58|4728.1
11:51:59|4728.1
11:52:00|4728.1
11:52:01|4728.44
11:52:02|4727.81
11:52:04|4727.81
11:52:05|4727.81
11:52:06|4727.81
11:52:07|4727.81
11:52:08|4727.76
11:52:08|4727.76
11:52:10|4727.75
11:52:11|4727.75
11:52:12|4727.76
11:52:13|4727.76
11:52:15|4727.76
11:52:15|4727.76
11:52:17|4727.76
11:52:17|4727.76
11:52:18|4727.76
11:52:20|4727.75
11:52:21|4727.76
11:52:21|4727.76
11:52:22|4727.76
11:52:23|4727.76
11:52:25|4727.76
11:52:25|4728.32
11:52:27|4728.32
11:52:28|4728.32
11:52:29|4728.31
11:52:30|4728.32
11:52:31|4728.32
11:52:32|4728.31
11:52:33|4728.31
11:52:34|4728.31
11:52:35|4728.32
11:52:36|4728.32
11:52:37|4728.31
11:52:38|4728.32
11:52:39|4728.32
11:52:40|4728.32
11:52:41|4728.32
11:52:42|4728.53
11:52:43|4728.54
11:52:44|4728.54
11:52:45|4728.54
11:52:46|4728.54
11:52:47|4728.54
11:52:48|4728.54
11:52:49|4728.93
11:52:51|4729.39
11:52:52|4729.39
11:52:53|4729.39
11:52:55|4729.39
11:52:56|4729.59
11:52:58|4729.59
11:52:58|4729.76
11:52:59|4728.92
11:53:00|4728.92
11:53:01|4728.77
11:53:03|4728.77
11:53:04|4728.92
11:53:05|4728.92
11:53:06|4728.92
11:53:07|4728.92
11:53:08|4728.93
11:53:09|4728.93
11:53:10|4728.93
11:53:12|4728.93
11:53:12|4728.93
11:53:14|4728.93
11:53:15|4728.93
11:53:16|4728.93
11:53:18|4728.93
11:53:18|4728.99
11:53:19|4729.
11:53:20|4729.25
11:53:21|4729.27
11:53:22|4729.28
11:53:24|4729.28
11:53:25|4729.28
11:53:26|4729.28
11:53:26|4729.32
11:53:28|4729.38
11:53:29|4728.63
11:53:29|4728.62
11:53:31|4728.62
11:53:31|4730.02
11:53:32|4730.02
11:53:34|4730.02
11:53:35|4730.02
11:53:35|4730.29
11:53:36|4730.29
11:53:38|4730.29
11:53:38|4730.29
11:53:39|4729.97
11:53:40|4729.97
11:53:41|4729.97
11:53:42|4729.93
11:53:44|4729.93
11:53:44|4729.93
11:53:45|4730.04
11:53:47|4730.04
11:53:47|4730.04
11:53:48|4730.04
11:53:49|4730.04
11:53:52|4730.05
11:53:52|4729.21
11:53:54|4729.21
11:53:55|4729.2
11:53:57|4729.85
11:53:59|4729.85
11:53:59|4729.91
11:54:00|4729.91
11:54:02|4728.85
11:54:03|4728.85
11:54:05|4729.6
11:54:05|4729.6
11:54:06|4729.38
11:54:07|4729.38
11:54:08|4729.67
11:54:09|4729.67
11:54:10|4729.67
11:54:11|4729.68
11:54:12|4729.68
11:54:14|4728.86
11:54:14|4728.86
11:54:16|4728.86
11:54:17|4728.85
11:54:17|4728.85
11:54:18|4728.82
11:54:19|4728.81
11:54:20|4728.78
11:54:21|4728.78
11:54:23|4728.77
11:54:23|4728.78
11:54:24|4728.78
11:54:25|4728.78
11:54:27|4728.78
11:54:27|4728.78
11:54:28|4729.
11:54:29|4729.
11:54:30|4729.
11:54:31|4729.
11:54:32|4729.
11:54:33|4729.
11:54:34|4729.
11:54:35|4729.
11:54:36|4729.
11:54:37|4729.
11:54:38|4729.
11:54:39|4729.
11:54:40|4729.
11:54:41|4729.
11:54:42|4729.
11:54:44|4729.
11:54:44|4729.
11:54:45|4729.
11:54:47|4730.
11:54:47|4730.
11:54:48|4730.
11:54:49|4730.
11:54:50|4729.99
11:54:52|4730.
11:54:53|4730.
11:54:53|4730.
11:54:55|4730.
11:54:55|4729.99
11:54:58|4729.99
11:54:59|4729.99
11:55:00|4730.02
11:55:01|4730.04
11:55:02|4730.26
11:55:03|4730.27
11:55:04|4730.27
11:55:05|4730.27
11:55:06|4730.26
11:55:07|4730.01
11:55:08|4729.99
11:55:09|4729.93
11:55:10|4729.93
11:55:11|4729.93
11:55:12|4729.92
11:55:13|4729.77
11:55:14|4729.69
11:55:15|4729.68
11:55:16|4729.68
11:55:17|4729.65
11:55:18|4729.65
11:55:19|4729.65
11:55:20|4729.64
11:55:21|4729.65
11:55:22|4729.65
11:55:23|4729.64
11:55:24|4729.64
11:55:25|4729.64
11:55:26|4729.64
11:55:27|4729.64
11:55:28|4729.64
11:55:29|4729.78
11:55:30|4729.78
11:55:31|4730.
11:55:32|4730.
11:55:33|4730.
11:55:34|4730.
11:55:35|4730.26
11:55:36|4730.28
11:55:37|4730.28
11:55:38|4730.64
11:55:39|4730.65
11:55:40|4730.65
11:55:41|4731.
11:55:42|4731.29
11:55:43|4731.48
11:55:44|4731.65
11:55:45|4731.94
11:55:46|4731.94
11:55:47|4731.94
11:55:48|4731.94
11:55:50|4731.94
11:55:50|4732.
11:55:51|4732.
11:55:53|4732.
11:55:55|4731.29
11:55:55|4731.31
11:55:57|4731.31
11:55:58|4731.31
11:56:00|4731.49
11:56:01|4731.76
11:56:02|4731.86
11:56:04|4731.85
11:56:05|4731.85
11:56:06|4731.23
11:56:07|4731.23
11:56:08|4731.2
11:56:09|4731.2
11:56:10|4731.2
11:56:11|4731.21
11:56:12|4731.27
11:56:13|4731.27
11:56:14|4731.76
11:56:15|4731.76
11:56:16|4732.16
11:56:17|4732.16
11:56:18|4731.8
11:56:19|4731.8
11:56:20|4731.8
11:56:21|4731.8
11:56:22|4731.81
11:56:23|4731.81
11:56:24|4731.81
11:56:25|4731.81
11:56:26|4731.78
11:56:27|4731.78
11:56:28|4731.78
11:56:29|4731.77
11:56:30|4731.77
11:56:31|4730.91
11:56:32|4731.32
11:56:33|4731.32
11:56:34|4731.32
11:56:35|4731.32
11:56:36|4731.32
11:56:37|4731.35
11:56:38|4731.35
11:56:39|4731.16
11:56:40|4731.16
11:56:41|4731.15
11:56:42|4731.34
11:56:43|4731.35
11:56:44|4731.35
11:56:45|4731.35
11:56:46|4731.35
11:56:47|4731.35
11:56:48|4731.35
11:56:49|4731.35
11:56:50|4731.65
11:56:51|4731.73
11:56:52|4731.15
11:56:54|4730.9
11:56:56|4731.64
11:56:57|4731.73
11:56:58|4731.73
11:57:00|4731.73
11:57:01|4731.72
11:57:02|4731.73
11:57:02|4731.73
11:57:04|4731.76
11:57:06|4731.76
11:57:07|4731.97
11:57:08|4731.96
11:57:10|4731.97
11:57:10|4731.73
11:57:12|4731.73
11:57:12|4731.82
11:57:13|4732.06
11:57:16|4732.1
11:57:16|4732.2
11:57:17|4732.2
11:57:18|4732.2
11:57:19|4732.2
11:57:20|4732.2
11:57:21|4732.2
11:57:22|4732.2
11:57:23|4732.21
11:57:24|4732.21
11:57:25|4732.2
11:57:27|4732.21
11:57:27|4732.2
11:57:28|4732.2
11:57:29|4732.2
11:57:30|4732.3
11:57:31|4732.3
11:57:32|4732.3
11:57:33|4732.3
11:57:34|4732.3
11:57:35|4732.3
11:57:36|4732.35
11:57:37|4732.35
11:57:38|4732.37
11:57:39|4732.66
11:57:40|4732.83
11:57:41|4732.83
11:57:42|4732.83
11:57:43|4732.83
11:57:44|4732.83
11:57:45|4732.83
11:57:47|4732.82
11:57:47|4732.62
11:57:48|4732.63
11:57:49|4732.63
11:57:51|4732.63
11:57:51|4732.62
11:57:52|4732.62
11:57:53|4732.62
11:57:54|4732.62
11:57:56|4732.69
11:57:57|4732.68
11:57:58|4732.68
11:57:59|4732.69
11:58:00|4732.66
11:58:01|4732.66
11:58:02|4732.66
11:58:03|4732.66
11:58:04|4732.21
11:58:05|4732.49
11:58:06|4732.62
11:58:07|4732.62
11:58:08|4732.62
11:58:09|4732.62
11:58:10|4732.62
11:58:12|4732.62
11:58:13|4733.
11:58:14|4733.
11:58:15|4733.
11:58:16|4733.
11:58:17|4733.
11:58:18|4732.81
11:58:19|4732.63
11:58:20|4732.63
11:58:21|4732.64
11:58:22|4732.62
11:58:23|4732.62
11:58:24|4732.57
11:58:25|4732.57
11:58:26|4732.55
11:58:27|4732.51
11:58:28|4732.25
11:58:29|4732.25
11:58:30|4732.25
11:58:31|4732.41
11:58:32|4732.28
11:58:33|4732.25
11:58:34|4732.25
11:58:35|4733.17
11:58:36|4733.29
11:58:36|4733.28
11:58:38|4733.28
11:58:39|4733.29
11:58:40|4733.29
11:58:40|4733.29
11:58:42|4733.28
11:58:43|4732.55
11:58:43|4732.55
11:58:44|4732.55
11:58:46|4732.6
11:58:47|4732.6
11:58:49|4732.6
11:58:49|4732.6
11:58:50|4731.65
11:58:51|4731.65
11:58:52|4731.65
11:58:53|4731.65
11:58:55|4733.33
11:58:56|4733.
11:58:57|4733.
11:58:58|4733.52
11:59:00|4733.52
11:59:01|4733.52
11:59:01|4733.51
11:59:02|4733.51
11:59:04|4733.19
11:59:05|4733.19
11:59:07|4733.19
11:59:07|4733.45
11:59:09|4733.46
11:59:09|4733.23
11:59:11|4733.22
11:59:12|4733.23
11:59:13|4733.23
11:59:14|4733.23
11:59:15|4733.18
11:59:16|4733.18
11:59:17|4732.98
11:59:18|4732.98
11:59:19|4732.64
11:59:19|4732.63
11:59:21|4732.63
11:59:22|4732.64
11:59:23|4732.63
11:59:24|4732.63
11:59:25|4732.63
11:59:26|4733.
11:59:27|4733.
11:59:28|4732.76
11:59:29|4732.76
11:59:30|4732.76
11:59:31|4732.76
11:59:31|4732.75
11:59:33|4732.75
11:59:33|4732.75
11:59:35|4732.75
11:59:36|4732.75
11:59:37|4732.75
11:59:38|4732.79
11:59:39|4732.79
11:59:40|4732.79
11:59:40|4732.79
11:59:42|4732.79
11:59:43|4732.79
11:59:43|4732.79
11:59:44|4732.79
11:59:46|4732.
11:59:48|4731.33
11:59:48|4731.33
11:59:50|4731.29
11:59:51|4731.28
11:59:52|4731.28
11:59:53|4731.28
11:59:54|4731.29
11:59:55|4731.29
11:59:57|4731.63
11:59:59|4732.08
11:59:59|4732.78
12:00:01|4732.78
12:00:02|4732.82
12:00:03|4732.85
12:00:04|4733.
12:00:05|4733.
12:00:06|4733.
12:00:08|4733.
12:00:08|4733.18
12:00:09|4732.29
12:00:11|4732.29
12:00:12|4732.04
12:00:13|4731.63
12:00:14|4731.33
12:00:15|4731.71
12:00:16|4732.83
12:00:17|4732.83
12:00:18|4732.83
12:00:19|4732.83
12:00:20|4732.83
12:00:21|4732.83
12:00:22|4732.83
12:00:23|4732.83
12:00:25|4732.83
12:00:25|4732.83
12:00:27|4732.88
12:00:28|4732.88
12:00:29|4732.88
12:00:30|4733.28
12:00:31|4733.28
12:00:31|4733.29
12:00:33|4733.31
12:00:34|4733.31
12:00:35|4733.31
12:00:36|4733.31
12:00:36|4733.99
12:00:38|4734.01
12:00:39|4734.01
12:00:40|4734.09
12:00:41|4734.6
12:00:43|4734.4
12:00:43|4734.4
12:00:44|4734.4
12:00:46|4734.39
12:00:46|4734.4
12:00:47|4734.4
12:00:48|4734.4
12:00:49|4735.
12:00:50|4735.
12:00:51|4735.
12:00:52|4735.98
12:00:53|4736.5
12:00:54|4736.97
12:00:55|4737.
12:00:57|4737.59
12:00:58|4737.87
12:00:59|4736.46
12:01:00|4736.55
12:01:01|4737.31
12:01:03|4737.38
12:01:04|4737.76
12:01:05|4737.96
12:01:06|4737.96
12:01:07|4738.04
12:01:08|4738.08
12:01:09|4738.2
12:01:10|4736.39
12:01:11|4736.59
12:01:12|4736.62
12:01:13|4736.62
12:01:14|4737.69
12:01:15|4738.1
12:01:16|4738.1
12:01:17|4737.99
12:01:18|4737.67
12:01:19|4737.67
12:01:20|4737.68
12:01:21|4737.68
12:01:22|4737.68
12:01:23|4737.68
12:01:24|4737.63
12:01:25|4737.
12:01:26|4736.78
12:01:27|4736.78
12:01:28|4736.74
12:01:29|4736.8
12:01:30|4737.99
12:01:31|4737.37
12:01:32|4738.1
12:01:33|4738.19
12:01:34|4738.2
12:01:35|4738.23
12:01:36|4738.17
12:01:37|4738.16
12:01:38|4737.56
12:01:39|4737.56
12:01:40|4737.56
12:01:41|4737.
12:01:42|4736.81
12:01:43|4736.01
12:01:44|4736.01
12:01:45|4735.42
12:01:46|4735.01
12:01:47|4735.01
12:01:48|4735.16
12:01:49|4735.16
12:01:50|4735.
12:01:51|4735.
12:01:52|4735.01
12:01:53|4735.
12:01:54|4735.
12:01:55|4735.
12:01:57|4735.
12:01:58|4735.01
12:01:59|4734.67
12:02:00|4734.61
12:02:01|4734.62
12:02:02|4734.94
12:02:03|4734.94
12:02:04|4734.62
12:02:06|4734.62
12:02:07|4734.62
12:02:08|4734.62
12:02:09|4734.4
12:02:10|4734.36
12:02:11|4734.36
12:02:12|4734.33
12:02:13|4734.33
12:02:14|4734.32
12:02:15|4734.32
12:02:17|4733.39
12:02:17|4733.39
12:02:19|4733.4
12:02:20|4733.93
12:02:21|4734.
12:02:22|4734.01
12:02:23|4734.01
12:02:24|4734.
12:02:25|4734.
12:02:26|4734.
12:02:27|4734.
12:02:28|4734.
12:02:29|4734.04
12:02:30|4734.04
12:02:31|4734.09
12:02:32|4733.31
12:02:33|4733.32
12:02:34|4733.32
12:02:35|4733.19
12:02:36|4733.
12:02:37|4733.
12:02:37|4732.26
12:02:39|4732.26
12:02:40|4732.26
12:02:41|4732.67
12:02:42|4732.67
12:02:43|4732.67
12:02:43|4732.67
12:02:45|4732.67
12:02:46|4732.67
12:02:47|4732.66
12:02:48|4732.66
12:02:49|4733.75
12:02:50|4733.75
12:02:51|4733.75
12:02:52|4733.75
12:02:53|4734.56
12:02:54|4734.55
12:02:55|4734.55
12:02:56|4734.55
12:02:57|4734.55
12:02:58|4734.55
12:03:00|4734.24
12:03:01|4734.24
12:03:02|4733.31
12:03:04|4732.35
12:03:05|4732.35
12:03:05|4732.35
12:03:07|4732.3
12:03:08|4732.3
12:03:09|4732.26
12:03:11|4733.1
12:03:12|4733.56
12:03:13|4733.56
12:03:14|4733.56
12:03:15|4734.6
12:03:16|4734.6
12:03:16|4734.6
12:03:18|4734.61
12:03:19|4734.6
12:03:20|4734.6
12:03:21|4734.62
12:03:22|4734.62
12:03:23|4735.
12:03:24|4734.79
12:03:25|4735.4
12:03:25|4734.79
12:03:27|4734.08
12:03:28|4733.1
12:03:29|4733.1
12:03:30|4734.02
12:03:31|4733.87
12:03:32|4733.87
12:03:33|4733.87
12:03:34|4733.76
12:03:35|4733.76
12:03:35|4733.76
12:03:37|4734.06
12:03:37|4734.29
12:03:39|4734.28
12:03:40|4734.29
12:03:42|4734.32
12:03:42|4734.29
12:03:43|4734.29
12:03:44|4734.29
12:03:46|4734.29
12:03:47|4734.29
12:03:47|4734.28
12:03:48|4733.77
12:03:49|4733.77
12:03:50|4733.76
12:03:52|4733.76
12:03:52|4733.76
12:03:53|4733.77
12:03:54|4733.77
12:03:55|4733.77
12:03:56|4733.77
12:03:57|4734.06
12:03:59|4734.06
12:04:01|4734.29
12:04:02|4734.29
12:04:03|4734.29
12:04:04|4733.77
12:04:05|4733.02
12:04:07|4733.02
12:04:08|4733.48
12:04:09|4733.48
12:04:10|4733.43
12:04:11|4733.01
12:04:11|4732.63
12:04:13|4732.34
12:04:14|4732.08
12:04:15|4732.09
12:04:15|4732.09
12:04:17|4732.34
12:04:18|4732.62
12:04:20|4732.63
12:04:20|4733.91
12:04:21|4734.12
12:04:22|4734.11
12:04:23|4733.91
12:04:24|4733.91
12:04:25|4733.91
12:04:27|4733.91
12:04:27|4733.93
12:04:28|4734.61
12:04:29|4734.61
12:04:30|4734.61
12:04:31|4734.61
12:04:32|4733.77
12:04:33|4733.77
12:04:34|4733.77
12:04:35|4733.77
12:04:36|4733.77
12:04:37|4733.77
12:04:38|4734.52
12:04:39|4733.06
12:04:40|4732.58
12:04:41|4732.58
12:04:42|4732.58
12:04:43|4732.58
12:04:44|4732.58
12:04:45|4732.24
12:04:46|4732.24
12:04:47|4732.
12:04:48|4730.76
12:04:49|4730.76
12:04:50|4730.76
12:04:51|4730.66
12:04:52|4730.66
12:04:53|4730.65
12:04:54|4730.65
12:04:55|4730.66
12:04:56|4730.66
12:04:57|4728.82
12:04:58|4729.16
12:05:00|4729.17
12:05:02|4729.04
12:05:02|4728.81
12:05:04|4728.91
12:05:05|4728.91
12:05:07|4729.04
12:05:08|4729.03
12:05:08|4729.03
12:05:10|4729.03
12:05:10|4729.04
12:05:12|4729.04
12:05:12|4729.03
12:05:13|4729.03
12:05:14|4730.01
12:05:17|4730.01
12:05:18|4730.01
12:05:18|4731.23
12:05:19|4731.31
12:05:20|4731.31
12:05:21|4731.31
12:05:22|4731.31
12:05:23|4731.31
12:05:24|4731.31
12:05:26|4731.31
12:05:26|4731.31
12:05:27|4731.31
12:05:28|4732.23
12:05:29|4732.24
12:05:30|4732.24
12:05:31|4732.24
12:05:32|4733.
12:05:33|4733.
12:05:34|4733.
12:05:35|4733.
12:05:36|4733.
12:05:37|4733.
12:05:38|4733.01
12:05:39|4732.96
12:05:40|4730.78
12:05:42|4730.78
12:05:42|4730.78
12:05:43|4730.02
12:05:44|4730.02
12:05:45|4730.02
12:05:46|4730.01
12:05:47|4730.01
12:05:48|4730.01
12:05:49|4730.01
12:05:50|4729.88
12:05:51|4729.88
12:05:52|4729.88
12:05:53|4729.88
12:05:54|4729.88
12:05:55|4729.88
12:05:56|4729.88
12:05:57|4729.88
12:05:58|4729.89
12:06:00|4729.88
12:06:02|4729.89
12:06:04|4729.89
12:06:05|4729.89
12:06:06|4729.89
12:06:06|4729.49
12:06:08|4729.49
12:06:10|4729.49
12:06:11|4729.49
12:06:11|4729.49
12:06:12|4729.49
12:06:13|4729.49
12:06:14|4729.49
12:06:15|4729.49
12:06:17|4729.49
12:06:17|4729.3
12:06:18|4729.08
12:06:19|4728.3
12:06:20|4728.3
12:06:21|4728.3
12:06:22|4728.29
12:06:23|4728.3
12:06:24|4728.3
12:06:25|4728.4
12:06:26|4728.39
12:06:27|4728.46
12:06:28|4728.53
12:06:30|4728.52
12:06:30|4728.52
12:06:31|4728.52
12:06:32|4728.3
12:06:33|4728.52
12:06:34|4728.52
12:06:35|4728.54
12:06:36|4728.54
12:06:37|4728.5
12:06:38|4728.5
12:06:39|4728.5
12:06:40|4728.5
12:06:41|4728.5
12:06:43|4728.5
12:06:44|4728.47
12:06:44|4728.47
12:06:45|4728.47
12:06:46|4728.47
12:06:47|4728.47
12:06:48|4728.47
12:06:49|4728.47
12:06:50|4728.47
12:06:51|4728.79
12:06:53|4728.79
12:06:53|4729.62
12:06:54|4729.62
12:06:55|4729.62
12:06:56|4728.94
12:06:57|4728.95
12:06:58|4728.95
12:06:59|4728.95
12:07:01|4728.95
12:07:03|4728.95
12:07:04|4728.95
12:07:05|4728.95
12:07:06|4728.8
12:07:07|4728.76
12:07:08|4728.76
12:07:09|4728.76
12:07:10|4728.9
12:07:11|4728.89
12:07:12|4728.9
12:07:13|4728.89
12:07:14|4728.75
12:07:15|4728.75
12:07:16|4728.15
12:07:17|4728.55
12:07:18|4728.55
12:07:19|4728.1
12:07:20|4728.02
12:07:21|4728.02
12:07:22|4728.02
12:07:23|4728.02
12:07:24|4728.02
12:07:25|4728.02
12:07:26|4728.02
12:07:27|4728.19
12:07:28|4728.19
12:07:29|4728.33
12:07:30|4728.46
12:07:31|4728.46
12:07:32|4728.45
12:07:33|4728.45
12:07:34|4728.44
12:07:35|4728.45
12:07:36|4728.45
12:07:37|4728.45
12:07:38|4728.45
12:07:39|4728.45
12:07:40|4728.45
12:07:41|4728.25
12:07:42|4728.07
12:07:43|4728.16
12:07:44|4728.17
12:07:45|4728.17
12:07:46|4728.17
12:07:47|4727.54
12:07:48|4727.54
12:07:49|4727.54
12:07:50|4727.54
12:07:51|4727.54
12:07:52|4727.54
12:07:53|4727.55
12:07:54|4727.55
12:07:55|4727.55
12:07:56|4727.57
12:07:57|4727.84
12:07:58|4727.75
12:07:59|4727.74
12:08:01|4727.75
12:08:03|4727.75
12:08:04|4727.75
12:08:04|4727.75
12:08:05|4727.75
12:08:07|4727.67
12:08:08|4727.68
12:08:10|4729.05
12:08:11|4729.23
12:08:11|4729.23
12:08:12|4729.23
12:08:13|4729.23
12:08:14|4729.81
12:08:15|4729.81
12:08:16|4729.23
12:08:17|4729.23
12:08:18|4729.23
12:08:19|4728.29
12:08:20|4728.65
12:08:21|4728.65
12:08:22|4728.65
12:08:23|4728.65
12:08:24|4728.66
12:08:26|4728.66
12:08:26|4728.66
12:08:28|4728.66
12:08:29|4728.66
12:08:29|4729.61
12:08:30|4729.61
12:08:32|4729.62
12:08:33|4729.62
12:08:34|4729.62
12:08:34|4729.61
12:08:36|4728.32
12:08:36|4728.32
12:08:37|4728.28
12:08:39|4728.28
12:08:40|4728.29
12:08:40|4728.29
12:08:42|4728.29
12:08:43|4728.28
12:08:43|4728.29
12:08:44|4728.68
12:08:45|4728.68
12:08:47|4728.69
12:08:48|4728.69
12:08:49|4728.69
12:08:49|4728.68
12:08:50|4727.17
12:08:51|4727.39
12:08:52|4727.6
12:08:54|4729.
12:08:55|4729.
12:08:56|4729.
12:08:57|4729.
12:08:58|4728.45
12:08:59|4728.45
12:09:00|4728.68
12:09:01|4728.04
12:09:02|4727.7
12:09:04|4727.48
12:09:04|4727.74
12:09:06|4727.74
12:09:08|4727.5
12:09:09|4727.5
12:09:09|4727.51
12:09:10|4727.51
12:09:11|4727.5
12:09:12|4727.51
12:09:13|4727.15
12:09:14|4727.35
12:09:15|4727.43
12:09:16|4727.42
12:09:17|4727.41
12:09:18|4727.5
12:09:19|4727.55
12:09:20|4727.55
12:09:21|4728.41
12:09:22|4728.18
12:09:23|4728.37
12:09:24|4727.22
12:09:25|4727.01
12:09:26|4727.01
12:09:27|4727.01
12:09:28|4727.01
12:09:29|4728.45
12:09:30|4728.45
12:09:31|4728.45
12:09:32|4728.45
12:09:33|4728.68
12:09:34|4728.68
12:09:35|4728.92
12:09:36|4728.93
12:09:37|4728.92
12:09:38|4728.92
12:09:39|4728.93
12:09:40|4728.93
12:09:41|4729.09
12:09:42|4729.09
12:09:43|4729.09
12:09:44|4729.09
12:09:45|4729.09
12:09:46|4729.09
12:09:47|4729.09
12:09:49|4729.09
12:09:49|4729.13
12:09:50|4729.31
12:09:51|4729.61
12:09:52|4729.61
12:09:53|4729.61
12:09:54|4729.62
12:09:55|4729.62
12:09:56|4729.62
12:09:57|4729.62
12:09:58|4729.62
12:09:59|4729.62
12:10:00|4729.62
12:10:01|4729.62
12:10:02|4729.02
12:10:03|4729.02
12:10:05|4729.02
12:10:07|4729.02
12:10:08|4728.93
12:10:09|4728.93
12:10:10|4728.93
12:10:11|4729.01
12:10:12|4729.01
12:10:13|4729.01
12:10:14|4729.01
12:10:14|4729.01
12:10:16|4729.01
12:10:17|4729.02
12:10:18|4729.02
12:10:19|4729.02
12:10:20|4729.06
12:10:21|4729.06
12:10:22|4729.06
12:10:23|4729.06
12:10:25|4729.06
12:10:26|4729.28
12:10:27|4729.05
12:10:27|4729.05
12:10:28|4729.05
12:10:29|4729.25
12:10:30|4729.25
12:10:31|4729.25
12:10:32|4729.25
12:10:33|4729.24
12:10:34|4730.4
12:10:35|4730.91
12:10:36|4730.91
12:10:37|4730.91
12:10:38|4730.91
12:10:39|4731.41
12:10:40|4731.45
12:10:41|4731.45
12:10:42|4731.66
12:10:43|4731.79
12:10:44|4732.94
12:10:45|4732.94
12:10:46|4732.19
12:10:47|4732.19
12:10:48|4732.19
12:10:49|4732.19
12:10:50|4732.19
12:10:51|4732.19
12:10:52|4732.19
12:10:53|4732.19
12:10:54|4732.18
12:10:55|4732.18
12:10:56|4732.19
12:10:57|4732.2
12:10:58|4732.93
12:10:59|4732.93
12:11:00|4732.93
12:11:01|4732.93
12:11:02|4732.93
12:11:03|4732.93
12:11:05|4732.93
12:11:06|4732.93
12:11:07|4732.94
12:11:08|4732.94
12:11:09|4732.94
12:11:10|4732.94
12:11:11|4732.94
12:11:13|4732.93
12:11:13|4732.94
12:11:14|4732.94
12:11:15|4732.98
12:11:16|4732.98
12:11:18|4733.
12:11:18|4733.
12:11:19|4733.
12:11:20|4733.
12:11:22|4733.
12:11:22|4732.99
12:11:24|4733.
12:11:24|4732.99
12:11:25|4732.95
12:11:26|4732.95
12:11:28|4732.95
12:11:28|4732.95
12:11:30|4732.95
12:11:30|4733.69
12:11:31|4733.26
12:11:33|4733.26
12:11:33|4733.26
12:11:35|4733.25
12:11:35|4733.25
12:11:36|4733.29
12:11:37|4733.28
12:11:39|4733.28
12:11:40|4733.28
12:11:41|4733.28
12:11:42|4733.29
12:11:43|4733.29
12:11:44|4733.29
12:11:45|4733.29
12:11:46|4733.25
12:11:47|4733.22
12:11:48|4733.22
12:11:49|4732.85
12:11:50|4732.85
12:11:51|4732.81
12:11:52|4732.91
12:11:53|4732.91
12:11:54|4732.91
12:11:55|4732.91
12:11:56|4732.91
12:11:57|4732.91
12:11:58|4732.91
12:11:59|4732.91
12:12:00|4731.8
12:12:01|4731.79
12:12:02|4731.75
12:12:03|4730.93
12:12:04|4730.93
12:12:06|4730.93
12:12:07|4731.39
12:12:08|4731.94
12:12:09|4731.94
12:12:10|4732.5
12:12:11|4732.94
12:12:12|4733.21
12:12:13|4733.21
12:12:14|4733.21
12:12:15|4733.21
12:12:16|4734.34
12:12:17|4734.35
12:12:18|4734.35
12:12:19|4735.35
12:12:20|4735.51
12:12:21|4735.51
12:12:22|4735.51
12:12:23|4735.52
12:12:24|4735.84
12:12:26|4736.
12:12:26|4736.
12:12:28|4736.25
12:12:28|4736.25
12:12:29|4736.25
12:12:30|4736.24
12:12:31|4736.23
12:12:32|4736.25
12:12:33|4736.24
12:12:34|4736.24
12:12:35|4735.99
12:12:37|4735.33
12:12:37|4735.33
12:12:38|4735.33
12:12:39|4735.33
12:12:40|4735.33
12:12:42|4735.59
12:12:42|4735.59
12:12:44|4735.59
12:12:45|4735.44
12:12:46|4733.99
12:12:47|4733.9
12:12:48|4733.9
12:12:48|4733.9
12:12:50|4733.75
12:12:51|4733.75
12:12:51|4733.75
12:12:53|4733.57
12:12:54|4732.64
12:12:55|4732.55
12:12:56|4733.1
12:12:57|4733.27
12:12:58|4733.34
12:12:59|4733.34
12:13:00|4733.34
12:13:01|4734.04
12:13:02|4734.05
12:13:03|4734.04
12:13:04|4733.74
12:13:05|4733.02
12:13:06|4733.02
12:13:08|4733.41
12:13:10|4733.41
12:13:11|4733.41
12:13:12|4733.74
12:13:13|4733.74
12:13:14|4733.74
12:13:15|4733.33
12:13:17|4733.34
12:13:19|4732.5
12:13:19|4730.61
12:13:21|4730.61
12:13:22|4731.26
12:13:23|4731.26
12:13:24|4731.26
12:13:25|4731.48
12:13:26|4728.87
12:13:27|4728.96
12:13:28|4729.01
12:13:29|4729.01
12:13:30|4729.01
12:13:31|4729.01
12:13:32|4729.01
12:13:33|4729.01
12:13:35|4728.96
12:13:35|4728.96
12:13:36|4729.01
12:13:37|4729.
12:13:38|4729.
12:13:39|4729.
12:13:40|4729.
12:13:41|4729.
12:13:42|4728.98
12:13:43|4728.71
12:13:44|4728.
12:13:45|4728.01
12:13:47|4728.29
12:13:47|4728.31
12:13:48|4728.31
12:13:50|4728.31
12:13:51|4728.61
12:13:51|4728.61
12:13:52|4728.61
12:13:53|4728.75
12:13:54|4728.75
12:13:56|4728.75
12:13:57|4728.
12:13:57|4728.
12:13:58|4728.
12:14:00|4727.77
12:14:01|4727.93
12:14:02|4728.
12:14:02|4727.67
12:14:03|4727.67
12:14:04|4727.67
12:14:05|4727.68
12:14:06|4727.68
12:14:08|4727.67
12:14:10|4727.15
12:14:11|4726.8
12:14:13|4726.01
12:14:14|4726.36
12:14:14|4726.37
12:14:16|4726.37
12:14:18|4726.4
12:14:19|4726.4
12:14:20|4726.25
12:14:21|4726.16
12:14:22|4726.02
12:14:23|4726.02
12:14:24|4726.02
12:14:25|4728.23
12:14:26|4728.24
12:14:27|4727.82
12:14:28|4727.82
12:14:29|4727.82
12:14:30|4727.88
12:14:31|4728.24
12:14:32|4727.88
12:14:33|4726.5
12:14:34|4726.49
12:14:35|4726.49
12:14:36|4727.11
12:14:37|4726.47
12:14:38|4726.47
12:14:39|4726.56
12:14:40|4726.56
12:14:41|4726.56
12:14:42|4726.63
12:14:43|4727.11
12:14:44|4726.88
12:14:45|4726.88
12:14:46|4726.88
12:14:47|4727.12
12:14:48|4727.12
12:14:49|4727.12
12:14:50|4727.12
12:14:51|4727.69
12:14:52|4727.69
12:14:53|4727.7
12:14:54|4727.7
12:14:55|4727.2
12:14:56|4727.2
12:14:57|4727.42
12:14:58|4727.42
12:14:59|4727.42
12:15:00|4727.42
12:15:01|4727.42
12:15:02|4727.77
12:15:03|4727.97
12:15:04|4728.13
12:15:05|4728.43
12:15:06|4728.43
12:15:07|4728.18
12:15:08|4728.18
12:15:09|4727.95
12:15:10|4727.95
12:15:12|4727.69
12:15:13|4727.95
12:15:14|4727.95
12:15:15|4727.95
12:15:16|4727.95
12:15:17|4728.7
12:15:18|4728.99
12:15:18|4729.54
12:15:20|4730.
12:15:21|4730.91
12:15:22|4730.91
12:15:23|4730.38
12:15:24|4729.29
12:15:24|4729.29
12:15:26|4729.29
12:15:27|4728.94
12:15:28|4728.02
12:15:29|4728.02
12:15:30|4728.02
12:15:30|4728.32
12:15:32|4728.32
12:15:33|4728.32
12:15:34|4728.68
12:15:34|4728.68
12:15:36|4729.2
12:15:37|4730.08
12:15:38|4730.08
12:15:39|4730.09
12:15:40|4730.09
12:15:41|4730.09
12:15:42|4729.29
12:15:42|4729.29
12:15:44|4728.
12:15:44|4728.
12:15:46|4728.
12:15:47|4729.16
12:15:48|4729.16
12:15:49|4729.16
12:15:50|4729.16
12:15:50|4729.15
12:15:51|4729.13
12:15:53|4728.11
12:15:54|4728.19
12:15:55|4728.74
12:15:55|4728.74
12:15:57|4729.12
12:15:58|4729.12
12:15:59|4729.13
12:16:00|4729.13
12:16:01|4729.13
12:16:02|4729.13
12:16:03|4729.13
12:16:04|4729.13
12:16:04|4729.16
12:16:05|4729.16
12:16:08|4729.15
12:16:08|4728.56
12:16:11|4728.56
12:16:11|4727.89
12:16:13|4727.51
12:16:13|4727.51
12:16:15|4727.5
12:16:16|4727.5
12:16:16|4727.39
12:16:18|4727.39
12:16:19|4727.39
12:16:21|4726.87
12:16:22|4726.87
12:16:23|4727.
12:16:24|4727.
12:16:25|4727.
12:16:25|4727.05
12:16:27|4727.63
12:16:27|4727.85
12:16:29|4727.85
12:16:30|4727.85
12:16:32|4727.85
12:16:33|4727.85
12:16:33|4727.85
12:16:35|4727.96
12:16:35|4728.18
12:16:36|4728.18
12:16:38|4729.05
12:16:38|4729.61
12:16:40|4730.56
12:16:41|4730.93
12:16:42|4731.76
12:16:43|4731.76
12:16:44|4731.76
12:16:45|4731.76
12:16:46|4731.76
12:16:46|4731.76
12:16:48|4731.77
12:16:49|4731.77
12:16:50|4731.76
12:16:50|4731.77
12:16:52|4731.77
12:16:52|4730.73
12:16:55|4730.15
12:16:56|4730.15
12:16:57|4730.16
12:16:58|4730.16
12:16:59|4730.19
12:16:59|4730.19
12:17:01|4730.19
12:17:02|4730.19
12:17:02|4730.19
12:17:04|4729.39
12:17:04|4729.15
12:17:05|4729.15
12:17:06|4729.01
12:17:07|4729.01
12:17:09|4728.93
12:17:11|4727.87
12:17:12|4727.87
12:17:13|4728.26
12:17:14|4728.26
12:17:16|4728.27
12:17:17|4728.27
12:17:19|4728.27
12:17:20|4727.51
12:17:21|4727.51
12:17:22|4727.51
12:17:23|4727.51
12:17:24|4727.51
12:17:25|4728.26
12:17:26|4728.26
12:17:27|4728.31
12:17:28|4728.55
12:17:29|4728.3
12:17:30|4728.3
12:17:31|4728.3
12:17:32|4728.3
12:17:33|4728.3
12:17:34|4728.3
12:17:35|4728.3
12:17:36|4728.3
12:17:37|4728.3
12:17:38|4728.3
12:17:38|4728.3
12:17:40|4728.3
12:17:41|4728.3
12:17:41|4728.3
12:17:43|4728.06
12:17:44|4728.11
12:17:45|4728.28
12:17:46|4728.28
12:17:47|4728.55
12:17:48|4728.55
12:17:49|4728.56
12:17:50|4729.64
12:17:51|4729.
12:17:52|4728.99
12:17:53|4728.99
12:17:54|4729.
12:17:55|4729.
12:17:56|4729.
12:17:57|4728.99
12:17:58|4728.99
12:17:58|4728.67
12:18:00|4728.67
12:18:01|4728.67
12:18:02|4728.67
12:18:03|4729.
12:18:04|4729.
12:18:05|4729.
12:18:05|4729.
12:18:07|4728.98
12:18:08|4729.12
12:18:08|4729.12
12:18:09|4729.2
12:18:11|4729.2
12:18:13|4729.2
12:18:14|4729.54
12:18:15|4729.53
12:18:17|4728.66
12:18:18|4728.66
12:18:19|4729.09
12:18:20|4729.06
12:18:21|4729.07
12:18:22|4729.06
12:18:23|4728.99
12:18:24|4729.06
12:18:25|4729.06
12:18:26|4729.06
12:18:27|4729.06
12:18:28|4728.58
12:18:29|4728.59
12:18:30|4728.58
12:18:31|4728.59
12:18:32|4728.58
12:18:33|4728.59
12:18:34|4728.58
12:18:35|4728.58
12:18:36|4728.58
12:18:37|4728.58
12:18:38|4728.93
12:18:39|4728.73
12:18:40|4728.94
12:18:41|4728.96
12:18:42|4728.98
12:18:43|4728.9
12:18:44|4728.9
12:18:45|4728.9
12:18:46|4728.9
12:18:47|4728.91
12:18:48|4728.91
12:18:49|4728.9
12:18:50|4728.9
12:18:51|4728.9
12:18:52|4728.9
12:18:53|4728.9
12:18:54|4728.9
12:18:55|4728.9
12:18:56|4729.15
12:18:57|4729.15
12:18:58|4729.68
12:18:59|4730.19
12:19:00|4730.61
12:19:01|4730.61
12:19:02|4730.6
12:19:03|4729.72
12:19:04|4729.72
12:19:05|4729.37
12:19:06|4729.23
12:19:07|4729.23
12:19:08|4729.12
12:19:09|4728.91
12:19:10|4728.91
12:19:11|4728.91
12:19:12|4728.91
12:19:14|4728.87
12:19:15|4728.74
12:19:15|4727.8
12:19:18|4727.8
12:19:19|4727.98
12:19:20|4727.51
12:19:21|4727.51
12:19:22|4727.51
12:19:23|4727.51
12:19:24|4727.51
12:19:25|4727.51
12:19:25|4727.51
12:19:27|4727.51
12:19:28|4727.51
12:19:29|4727.54
12:19:30|4727.54
12:19:31|4727.85
12:19:32|4727.83
12:19:33|4727.62
12:19:34|4727.62
12:19:35|4727.62
12:19:36|4727.62
12:19:37|4727.61
12:19:37|4727.62
12:19:39|4727.62
12:19:40|4727.69
12:19:41|4727.69
12:19:42|4727.98
12:19:43|4728.
12:19:44|4728.
12:19:44|4728.44
12:19:46|4728.68
12:19:46|4728.68
12:19:47|4728.66
12:19:49|4728.66
12:19:49|4728.5
12:19:51|4728.5
12:19:52|4728.42
12:19:53|4728.
12:19:53|4727.89
12:19:55|4728.03
12:19:56|4728.03
12:19:57|4728.04
12:19:58|4729.03
12:19:58|4729.02
12:20:00|4729.03
12:20:01|4729.02
12:20:02|4729.02
12:20:03|4729.02
12:20:04|4729.03
12:20:05|4729.03
12:20:06|4729.06
12:20:07|4729.06
12:20:07|4729.27
12:20:09|4729.26
12:20:09|4729.27
12:20:10|4729.27
12:20:12|4729.27
12:20:13|4729.27
12:20:14|4729.61
12:20:16|4729.86
12:20:17|4730.
12:20:18|4729.99
12:20:18|4730.
12:20:20|4730.46
12:20:20|4730.61
12:20:22|4731.79
12:20:23|4732.52
12:20:23|4733.73
12:20:25|4733.91
12:20:26|4735.14
12:20:27|4735.14
12:20:29|4735.14
12:20:30|4734.
12:20:31|4734.
12:20:31|4734.
12:20:32|4734.
12:20:33|4734.01
12:20:34|4734.01
12:20:36|4734.
12:20:37|4734.01
12:20:37|4734.01
12:20:39|4733.22
12:20:40|4732.89
12:20:40|4734.7
12:20:41|4734.7
12:20:43|4734.71
12:20:43|4734.7
12:20:44|4734.71
12:20:45|4734.7
12:20:47|4734.7
12:20:48|4734.42
12:20:48|4734.42
12:20:50|4734.43
12:20:50|4734.42
12:20:52|4734.42
12:20:53|4734.42
12:20:54|4733.79
12:20:55|4733.79
12:20:56|4734.01
12:20:57|4734.02
12:20:58|4734.02
12:20:59|4734.02
12:21:00|4734.43
12:21:01|4734.42
12:21:02|4734.43
12:21:03|4734.42
12:21:04|4734.42
12:21:05|4734.43
12:21:06|4734.43
12:21:07|4734.43
12:21:08|4734.43
12:21:09|4733.74
12:21:10|4732.24
12:21:11|4732.25
12:21:12|4731.81
12:21:13|4731.81
12:21:14|4732.7
12:21:16|4732.7
12:21:17|4731.95
12:21:19|4731.95
12:21:20|4731.95
12:21:21|4731.95
12:21:23|4731.95
12:21:23|4732.43
12:21:24|4732.43
12:21:25|4732.43
12:21:26|4732.43
12:21:27|4732.42
12:21:29|4732.35
12:21:30|4732.35
12:21:31|4732.17
12:21:31|4732.17
12:21:33|4732.17
12:21:34|4732.17
12:21:35|4732.17
12:21:36|4732.16
12:21:37|4732.16
12:21:38|4732.16
12:21:39|4732.16
12:21:40|4731.95
12:21:41|4731.66
12:21:42|4732.4
12:21:43|4732.22
12:21:44|4732.23
12:21:45|4732.25
12:21:46|4733.52
12:21:47|4733.74
12:21:48|4733.73
12:21:49|4733.74
12:21:50|4733.74
12:21:51|4733.92
12:21:52|4733.92
12:21:53|4733.93
12:21:54|4733.92
12:21:55|4733.92
12:21:56|4733.92
12:21:57|4733.92
12:21:58|4733.92
12:21:59|4733.92
12:22:00|4733.92
12:22:01|4733.73
12:22:02|4733.71
12:22:03|4732.79
12:22:04|4732.79
12:22:05|4732.79
12:22:06|4732.79
12:22:08|4732.79
12:22:09|4732.79
12:22:09|4732.79
12:22:10|4732.79
12:22:12|4732.79
12:22:13|4732.79
12:22:13|4732.82
12:22:15|4732.82
12:22:17|4732.83
12:22:17|4732.83
12:22:18|4732.86
12:22:20|4732.86
12:22:21|4732.86
12:22:22|4732.86
12:22:23|4732.86
12:22:24|4733.
12:22:26|4734.76
12:22:27|4734.77
12:22:28|4734.77
12:22:29|4734.98
12:22:30|4735.28
12:22:31|4735.56
12:22:32|4735.56
12:22:33|4735.7
12:22:34|4735.7
12:22:35|4735.71
12:22:36|4735.71
12:22:37|4736.02
12:22:38|4736.06
12:22:39|4735.27
12:22:40|4735.3
12:22:41|4735.3
12:22:42|4735.3
12:22:43|4736.27
12:22:44|4736.77
12:22:45|4736.77
12:22:46|4736.83
12:22:47|4736.91
12:22:48|4736.96
12:22:49|4736.77
12:22:50|4735.8
12:22:51|4735.76
12:22:51|4735.76
12:22:53|4735.75
12:22:54|4735.32
12:22:55|4735.32
12:22:56|4735.32
12:22:57|4735.32
12:22:58|4735.32
12:22:59|4736.38
12:23:00|4736.38
12:23:01|4735.78
12:23:02|4735.78
12:23:03|4735.78
12:23:04|4735.78
12:23:05|4735.78
12:23:06|4735.78
12:23:07|4735.78
12:23:08|4735.79
12:23:08|4735.79
12:23:09|4735.79
12:23:11|4735.79
12:23:12|4735.79
12:23:13|4735.79
12:23:13|4735.79
12:23:16|4735.79
12:23:16|4735.79
12:23:18|4735.79
12:23:20|4734.76
12:23:21|4733.77
12:23:22|4734.07
12:23:23|4734.09
12:23:24|4734.09
12:23:25|4734.09
12:23:27|4734.11
12:23:28|4734.11
12:23:28|4734.11
12:23:31|4734.99
12:23:31|4734.98
12:23:32|4733.8
12:23:33|4733.76
12:23:35|4733.75
12:23:36|4732.75
12:23:37|4732.76
12:23:38|4732.75
12:23:39|4732.75
12:23:40|4732.35
12:23:41|4732.35
12:23:42|4732.35
12:23:43|4732.32
12:23:44|4731.42
12:23:45|4731.42
12:23:46|4731.39
12:23:47|4730.96
12:23:48|4730.92
12:23:49|4730.92
12:23:51|4730.43
12:23:52|4730.43
12:23:53|4730.43
12:23:55|4730.96
12:23:55|4730.96
12:23:56|4730.96
12:23:57|4730.96
12:23:58|4730.96
12:23:59|4731.13
12:24:00|4732.76
12:24:01|4732.76
12:24:02|4732.19
12:24:03|4732.19
12:24:04|4732.19
12:24:05|4732.19
12:24:06|4731.95
12:24:07|4731.94
12:24:08|4731.04
12:24:09|4730.42
12:24:10|4730.42
12:24:11|4730.42
12:24:12|4731.04
12:24:13|4731.79
12:24:14|4731.79
12:24:16|4731.79
12:24:16|4732.68
12:24:18|4732.68
12:24:20|4732.68
12:24:21|4731.55
12:24:22|4731.55
12:24:24|4731.53
12:24:25|4731.53
12:24:26|4731.07
12:24:28|4731.07
12:24:29|4731.07
12:24:30|4731.05
12:24:31|4731.04
12:24:32|4731.04
12:24:33|4731.08
12:24:34|4731.08
12:24:35|4731.09
12:24:36|4731.09
12:24:37|4731.09
12:24:38|4731.09
12:24:39|4731.09
12:24:40|4731.44
12:24:41|4731.17
12:24:42|4732.73
12:24:43|4732.77
12:24:44|4733.
12:24:45|4733.24
12:24:46|4733.24
12:24:47|4733.25
12:24:48|4733.25
12:24:49|4733.25
12:24:50|4732.9
12:24:52|4732.78
12:24:53|4731.1
12:24:54|4730.45
12:24:55|4730.46
12:24:56|4730.46
12:24:57|4730.48
12:24:58|4730.48
12:24:59|4730.48
12:25:00|4730.48
12:25:01|4730.41
12:25:02|4730.41
12:25:03|4730.41
12:25:04|4730.4
12:25:05|4730.41
12:25:06|4730.41
12:25:07|4730.41
12:25:08|4730.41
12:25:10|4730.38
12:25:11|4730.37
12:25:12|4730.37
12:25:13|4730.37
12:25:13|4731.34
12:25:15|4731.34
12:25:16|4731.72
12:25:17|4732.81
12:25:17|4732.81
12:25:18|4732.08
12:25:21|4732.08
12:25:21|4732.08
12:25:22|4732.07
12:25:24|4732.07
12:25:25|4732.08
12:25:26|4732.08
12:25:27|4732.08
12:25:28|4732.87
12:25:29|4732.87
12:25:30|4732.87
12:25:31|4732.86
12:25:32|4732.86
12:25:33|4732.86
12:25:35|4732.86
12:25:36|4732.9
12:25:37|4733.33
12:25:38|4733.33
12:25:39|4733.33
12:25:40|4733.45
12:25:41|4733.45
12:25:41|4734.43
12:25:43|4734.79
12:25:44|4734.79
12:25:45|4734.79
12:25:45|4734.99
12:25:47|4735.
12:25:48|4735.
12:25:49|4734.97
12:25:50|4734.16
12:25:50|4734.16
12:25:52|4734.16
12:25:53|4734.16
12:25:54|4734.47
12:25:55|4734.47
12:25:56|4734.47
12:25:57|4734.48
12:25:58|4733.48
12:25:59|4733.48
12:26:00|4733.48
12:26:01|4734.14
12:26:02|4734.17
12:26:03|4734.17
12:26:04|4733.99
12:26:05|4733.95
12:26:06|4733.95
12:26:07|4734.03
12:26:08|4734.03
12:26:09|4734.03
12:26:10|4734.03
12:26:11|4734.02
12:26:12|4734.02
12:26:13|4734.02
12:26:14|4734.02
12:26:15|4733.45
12:26:16|4733.5
12:26:17|4733.5
12:26:18|4733.95
12:26:19|4733.94
12:26:21|4733.94
12:26:21|4733.95
12:26:23|4733.95
12:26:25|4734.
12:26:25|4734.72
12:26:27|4734.71
12:26:27|4734.69
12:26:29|4734.69
12:26:30|4734.68
12:26:31|4734.68
12:26:33|4734.68
12:26:34|4734.68
12:26:35|4734.01
12:26:35|4734.01
12:26:37|4733.47
12:26:38|4733.59
12:26:39|4733.59
12:26:40|4733.59
12:26:41|4733.46
12:26:42|4733.45
12:26:43|4733.46
12:26:44|4733.46
12:26:45|4733.46
12:26:45|4733.46
12:26:47|4733.46
12:26:48|4733.46
12:26:48|4733.46
12:26:50|4733.46
12:26:51|4733.46
12:26:52|4733.46
12:26:53|4733.46
12:26:53|4733.46
12:26:55|4733.46
12:26:56|4733.46
12:26:57|4733.46
12:26:58|4733.46
12:26:58|4733.46
12:27:00|4733.46
12:27:01|4733.46
12:27:02|4733.46
12:27:03|4733.46
12:27:04|4733.46
12:27:05|4733.46
12:27:07|4733.45
12:27:08|4733.46
12:27:09|4733.45
12:27:10|4733.46
12:27:11|4733.45
12:27:12|4733.46
12:27:13|4733.45
12:27:13|4733.46
12:27:14|4733.45
12:27:16|4733.45
12:27:17|4733.45
12:27:18|4733.
12:27:18|4733.
12:27:20|4733.
12:27:21|4733.
12:27:23|4733.01
12:27:24|4733.01
12:27:25|4733.05
12:27:26|4733.41
12:27:28|4733.41
12:27:29|4733.41
12:27:30|4733.42
12:27:31|4730.01
12:27:32|4731.03
12:27:33|4730.24
12:27:34|4730.56
12:27:35|4730.56
12:27:36|4730.83
12:27:37|4730.84
12:27:38|4731.45
12:27:39|4731.34
12:27:40|4731.34
12:27:40|4731.71
12:27:42|4731.71
12:27:43|4731.72
12:27:44|4731.72
12:27:45|4731.72
12:27:46|4731.71
12:27:47|4731.71
12:27:48|4731.71
12:27:49|4731.71
12:27:50|4731.71
12:27:50|4731.71
12:27:52|4731.67
12:27:53|4730.65
12:27:54|4730.65
12:27:54|4730.65
12:27:56|4730.65
12:27:57|4730.31
12:27:58|4730.31
12:27:59|4730.31
12:28:00|4730.42
12:28:01|4730.42
12:28:01|4730.42
12:28:03|4730.65
12:28:04|4730.66
12:28:05|4730.66
12:28:06|4730.65
12:28:07|4730.4
12:28:08|4730.4
12:28:08|4730.4
12:28:10|4730.11
12:28:10|4730.11
12:28:12|4730.11
12:28:12|4730.11
12:28:14|4730.11
12:28:15|4730.11
12:28:16|4730.11
12:28:16|4730.11
12:28:18|4730.11
12:28:19|4730.1
12:28:20|4730.11
12:28:21|4730.11
12:28:23|4730.14
12:28:24|4730.65
12:28:26|4731.66
12:28:27|4731.31
12:28:28|4731.22
12:28:29|4731.22
12:28:30|4731.04
12:28:31|4731.04
12:28:32|4730.24
12:28:33|4730.24
12:28:34|4730.24
12:28:35|4730.24
12:28:36|4730.24
12:28:37|4730.24
12:28:38|4730.23
12:28:39|4730.23
12:28:40|4730.42
12:28:41|4730.64
12:28:42|4730.64
12:28:43|4730.64
12:28:44|4730.64
12:28:45|4730.64
12:28:46|4730.64
12:28:47|4730.64
12:28:48|4730.64
12:28:49|4730.48
12:28:50|4730.48
12:28:51|4730.3
12:28:52|4730.3
12:28:53|4730.3
12:28:54|4730.24
12:28:55|4730.25
12:28:56|4730.25
12:28:57|4730.25
12:28:58|4730.25
12:28:59|4730.26
12:29:00|4729.56
12:29:01|4729.75
12:29:02|4729.75
12:29:03|4729.75
12:29:04|4729.75
12:29:05|4729.75
12:29:06|4729.72
12:29:07|4729.69
12:29:08|4729.72
12:29:09|4729.72
12:29:10|4729.72
12:29:11|4729.71
12:29:12|4729.72
12:29:13|4729.75
12:29:14|4730.23
12:29:15|4730.23
12:29:16|4730.23
12:29:17|4730.23
12:29:18|4730.78
12:29:19|4730.53
12:29:20|4730.5
12:29:21|4730.5
12:29:22|4730.5
12:29:24|4730.5
12:29:26|4730.5
12:29:26|4729.91
12:29:28|4729.91
12:29:29|4729.91
12:29:30|4729.91
12:29:30|4730.25
12:29:32|4730.5
12:29:32|4730.54
12:29:34|4730.78
12:29:35|4730.78
12:29:36|4730.95
12:29:37|4730.95
12:29:38|4730.95
12:29:40|4730.95
12:29:41|4730.95
12:29:41|4730.95
12:29:42|4730.95
12:29:45|4730.95
12:29:45|4730.94
12:29:46|4730.94
12:29:48|4730.91
12:29:48|4730.24
12:29:50|4730.24
12:29:51|4730.24
12:29:52|4729.11
12:29:52|4729.14
12:29:54|4729.14
12:29:55|4729.01
12:29:56|4729.01
12:29:57|4729.07
12:29:58|4728.88
12:29:59|4728.88
12:30:00|4729.06
12:30:00|4729.06
12:30:02|4729.
12:30:03|4729.04
12:30:04|4729.04
12:30:05|4729.04
12:30:06|4729.04
12:30:07|4729.03
12:30:08|4729.03
12:30:10|4729.03
12:30:10|4729.03
12:30:11|4729.07
12:30:12|4729.07
12:30:14|4729.07
12:30:15|4729.15
12:30:16|4729.15
12:30:17|4729.15
12:30:18|4728.4
12:30:19|4728.24
12:30:20|4728.42
12:30:21|4728.42
12:30:21|4728.41
12:30:23|4728.62
12:30:25|4728.62
12:30:26|4728.62
12:30:27|4728.62
12:30:28|4728.8
12:30:30|4728.8
12:30:31|4728.52
12:30:32|4728.52
12:30:32|4728.52
12:30:35|4728.52
12:30:35|4728.52
12:30:36|4728.52
12:30:37|4728.52
12:30:38|4728.52
12:30:39|4728.52
12:30:40|4728.52
12:30:41|4728.52
12:30:42|4728.52
12:30:43|4728.49
12:30:44|4728.49
12:30:45|4728.49
12:30:46|4728.55
12:30:47|4728.55
12:30:48|4727.83
12:30:49|4727.24
12:30:50|4727.54
12:30:51|4727.86
12:30:52|4728.26
12:30:53|4728.26
12:30:54|4728.59
12:30:55|4727.53
12:30:56|4727.53
12:30:57|4727.53
12:30:58|4727.53
12:30:59|4727.53
12:31:00|4727.54
12:31:01|4727.54
12:31:02|4726.91
12:31:03|4727.07
12:31:04|4727.27
12:31:05|4727.28
12:31:06|4727.27
12:31:07|4727.28
12:31:09|4727.28
12:31:10|4727.28
12:31:11|4727.28
12:31:12|4727.28
12:31:13|4727.55
12:31:14|4728.61
12:31:15|4728.61
12:31:16|4728.61
12:31:17|4728.62
12:31:18|4728.62
12:31:19|4728.62
12:31:20|4728.62
12:31:21|4728.62
12:31:22|4728.62
12:31:23|4729.
12:31:25|4729.74
12:31:26|4730.
12:31:28|4730.
12:31:29|4729.99
12:31:30|4729.99
12:31:31|4730.
12:31:32|4730.
12:31:33|4730.39
12:31:34|4730.62
12:31:35|4730.62
12:31:37|4730.62
12:31:37|4730.59
12:31:38|4730.59
12:31:40|4730.39
12:31:40|4730.07
12:31:42|4730.07
12:31:43|4729.99
12:31:44|4729.99
12:31:45|4729.99
12:31:46|4730.
12:31:47|4730.
12:31:48|4730.
12:31:49|4729.81
12:31:50|4729.81
12:31:51|4729.81
12:31:52|4729.82
12:31:53|4729.82
12:31:54|4729.82
12:31:55|4729.82
12:31:56|4729.82
12:31:57|4729.82
12:31:58|4729.82
12:31:59|4729.81
12:32:00|4728.61
12:32:01|4728.61
12:32:02|4728.61
12:32:03|4728.68
12:32:04|4728.68
12:32:05|4728.68
12:32:06|4728.69
12:32:07|4728.69
12:32:08|4728.68
12:32:09|4728.68
12:32:10|4728.68
12:32:11|4728.68
12:32:12|4728.68
12:32:13|4728.68
12:32:14|4728.68
12:32:15|4728.68
12:32:16|4728.68
12:32:17|4728.68
12:32:18|4728.68
12:32:19|4728.68
12:32:20|4728.68
12:32:21|4728.68
12:32:22|4728.68
12:32:23|4728.68
12:32:24|4728.68
12:32:26|4728.68
12:32:27|4728.68
12:32:28|4728.68
12:32:29|4728.68
12:32:30|4728.68
12:32:31|4728.68
12:32:32|4728.68
12:32:34|4728.68
12:32:35|4728.68
12:32:36|4728.68
12:32:38|4728.68
12:32:39|4728.68
12:32:39|4728.68
12:32:41|4728.68
12:32:42|4729.71
12:32:43|4730.
12:32:45|4730.
12:32:46|4729.89
12:32:47|4729.89
12:32:47|4730.
12:32:48|4730.49
12:32:50|4730.49
12:32:50|4730.49
12:32:51|4730.5
12:32:53|4730.5
12:32:54|4730.5
12:32:54|4730.53
12:32:55|4730.54
12:32:56|4730.54
12:32:58|4730.84
12:32:59|4730.85
12:33:00|4730.84
12:33:01|4730.9
12:33:01|4731.39
12:33:03|4732.64
12:33:03|4732.24
12:33:05|4732.24
12:33:06|4732.25
12:33:08|4731.31
12:33:09|4731.3
12:33:10|4731.3
12:33:10|4731.31
12:33:12|4731.77
12:33:13|4731.77
12:33:14|4731.77
12:33:14|4731.77
12:33:15|4732.19
12:33:17|4732.19
12:33:17|4732.19
12:33:19|4732.19
12:33:19|4732.19
12:33:20|4732.19
12:33:21|4732.19
12:33:22|4732.2
12:33:23|4732.21
12:33:25|4732.21
12:33:26|4732.27
12:33:28|4732.29
12:33:30|4732.3
12:33:30|4732.29
12:33:32|4732.29
12:33:32|4732.29
12:33:34|4732.3
12:33:36|4732.29
12:33:36|4732.29
12:33:37|4732.29
12:33:38|4732.3
12:33:39|4732.29
12:33:40|4732.
12:33:41|4731.77
12:33:43|4731.77
12:33:43|4731.77
12:33:44|4731.77
12:33:45|4731.1
12:33:46|4731.1
12:33:47|4731.1
12:33:48|4731.1
12:33:49|4731.1
12:33:50|4731.1
12:33:52|4731.1
12:33:53|4731.1
12:33:54|4731.72
12:33:55|4731.72
12:33:57|4731.72
12:33:57|4731.72
12:33:58|4731.99
12:33:59|4731.99
12:34:00|4732.
12:34:01|4732.
12:34:02|4732.
12:34:03|4732.3
12:34:04|4732.37
12:34:05|4732.37
12:34:06|4732.37
12:34:07|4732.37
12:34:09|4732.37
12:34:09|4732.65
12:34:10|4732.65
12:34:12|4732.64
12:34:12|4732.64
12:34:13|4732.64
12:34:14|4732.65
12:34:15|4732.65
12:34:17|4732.65
12:34:18|4732.65
12:34:19|4732.64
12:34:20|4732.65
12:34:22|4732.65
12:34:22|4733.58
12:34:23|4733.58
12:34:24|4733.58
12:34:25|4733.58
12:34:27|4733.58
12:34:29|4733.64
12:34:30|4733.89
12:34:32|4733.89
12:34:32|4733.9
12:34:34|4733.9
12:34:35|4733.9
12:34:36|4733.9
12:34:37|4733.9
12:34:38|4733.9
12:34:39|4733.99
12:34:40|4734.
12:34:41|4733.99
12:34:42|4733.99
12:34:43|4733.99
12:34:44|4734.
12:34:45|4734.
12:34:46|4733.99
12:34:47|4734.72
12:34:48|4734.95
12:34:49|4735.55
12:34:50|4735.79
12:34:51|4735.79
12:34:52|4735.95
12:34:53|4735.96
12:34:54|4735.95
12:34:55|4735.95
12:34:56|4735.96
12:34:57|4735.95
12:34:58|4735.96
12:34:59|4735.96
12:35:00|4735.96
12:35:01|4735.95
12:35:03|4735.55
12:35:04|4735.55
12:35:04|4734.85
12:35:06|4734.85
12:35:06|4734.85
12:35:07|4734.86
12:35:09|4734.86
12:35:09|4734.86
12:35:11|4734.86
12:35:11|4734.86
12:35:12|4734.89
12:35:13|4734.89
12:35:14|4734.89
12:35:16|4734.89
12:35:16|4734.92
12:35:18|4734.92
12:35:18|4734.92
12:35:19|4734.92
12:35:20|4734.92
12:35:21|4734.92
12:35:22|4734.93
12:35:24|4734.93
12:35:24|4734.93
12:35:25|4734.32
12:35:27|4734.32
12:35:29|4734.32
12:35:30|4734.39
12:35:31|4734.66
12:35:32|4734.66
12:35:33|4734.66
12:35:34|4734.67
12:35:35|4734.67
12:35:36|4734.67
12:35:37|4734.67
12:35:38|4734.67
12:35:39|4734.9
12:35:41|4734.9
12:35:42|4734.9
12:35:42|4734.9
12:35:44|4734.9
12:35:44|4734.9
12:35:45|4734.9
12:35:46|4736.3
12:35:48|4736.3
12:35:49|4736.3
12:35:50|4736.3
12:35:51|4736.3
12:35:52|4736.3
12:35:53|4736.3
12:35:54|4736.29
12:35:56|4736.29
12:35:56|4736.29
12:35:57|4736.29
12:35:59|4736.29
12:35:59|4736.3
12:36:01|4736.3
12:36:01|4736.3
12:36:03|4736.29
12:36:04|4736.29
12:36:05|4736.29
12:36:06|4736.29
12:36:07|4736.29
12:36:08|4736.29
12:36:09|4736.29
12:36:10|4736.29
12:36:11|4736.94
12:36:12|4736.95
12:36:13|4736.96
12:36:14|4736.96
12:36:15|4737.
12:36:16|4737.
12:36:17|4737.
12:36:19|4737.
12:36:19|4737.16
12:36:22|4737.16
12:36:22|4737.16
12:36:23|4737.17
12:36:24|4737.17
12:36:25|4737.18
12:36:26|4737.31
12:36:27|4737.33
12:36:29|4737.51
12:36:30|4737.51
12:36:32|4737.51
12:36:32|4737.5
12:36:34|4737.5
12:36:35|4737.5
12:36:36|4737.5
12:36:37|4737.5
12:36:37|4737.5
12:36:39|4737.51
12:36:40|4737.51
12:36:40|4737.51
12:36:41|4737.51
12:36:43|4737.51
12:36:43|4737.51
12:36:45|4737.6
12:36:45|4737.6
12:36:47|4737.59
12:36:47|4737.59
12:36:48|4737.59
12:36:50|4737.59
12:36:50|4737.59
12:36:52|4737.6
12:36:53|4737.9
12:36:53|4737.63
12:36:54|4737.64
12:36:55|4737.64
12:36:57|4737.88
12:36:57|4737.89
12:36:59|4737.89
12:37:00|4737.89
12:37:01|4738.32
12:37:01|4738.55
12:37:02|4738.55
12:37:04|4738.55
12:37:05|4738.73
12:37:06|4738.77
12:37:06|4738.77
12:37:08|4738.77
12:37:09|4738.77
12:37:09|4739.42
12:37:11|4739.6
12:37:12|4739.7
12:37:13|4739.7
12:37:14|4739.68
12:37:15|4739.68
12:37:16|4739.68
12:37:17|4739.68
12:37:18|4739.68
12:37:18|4739.68
12:37:20|4739.68
12:37:21|4739.68
12:37:22|4738.37
12:37:23|4738.37
12:37:24|4738.37
12:37:25|4738.37
12:37:26|4738.65
12:37:27|4738.66
12:37:28|4738.66
12:37:30|4738.66
12:37:31|4738.87
12:37:32|4738.87
12:37:33|4738.96
12:37:34|4738.96
12:37:36|4738.96
12:37:37|4738.95
12:37:38|4738.95
12:37:39|4738.95
12:37:40|4738.96
12:37:41|4738.96
12:37:42|4738.98
12:37:43|4738.98
12:37:44|4738.98
12:37:45|4738.99
12:37:46|4738.99
12:37:47|4738.99
12:37:48|4738.99
12:37:49|4738.99
12:37:50|4738.98
12:37:51|4738.
12:37:52|4737.3
12:37:53|4737.73
12:37:54|4738.15
12:37:55|4738.15
12:37:56|4738.16
12:37:57|4738.4
12:37:58|4738.51
12:37:59|4738.51
12:38:00|4738.57
12:38:01|4738.57
12:38:02|4738.76
12:38:03|4738.76
12:38:04|4738.77
12:38:05|4738.77
12:38:07|4738.77
12:38:08|4738.77
12:38:09|4741.
12:38:10|4741.07
12:38:11|4741.07
12:38:12|4741.07
12:38:13|4741.07
12:38:13|4739.6
12:38:15|4740.61
12:38:15|4740.53
12:38:17|4740.56
12:38:17|4740.56
12:38:18|4740.61
12:38:20|4740.61
12:38:21|4740.62
12:38:21|4740.62
12:38:23|4741.06
12:38:24|4741.06
12:38:25|4741.06
12:38:26|4741.16
12:38:27|4741.15
12:38:28|4741.14
12:38:29|4741.14
12:38:31|4741.16
12:38:32|4741.19
12:38:33|4741.19
12:38:35|4741.2
12:38:37|4741.29
12:38:37|4741.4
12:38:38|4741.74
12:38:39|4741.74
12:38:40|4741.74
12:38:41|4741.78
12:38:42|4741.79
12:38:43|4741.79
12:38:44|4741.79
12:38:45|4741.79
12:38:47|4741.81
12:38:48|4741.81
12:38:48|4741.81
12:38:49|4741.93
12:38:51|4742.
12:38:52|4742.12
12:38:53|4742.19
12:38:54|4742.99
12:38:54|4743.34
12:38:56|4743.55
12:38:57|4743.34
12:38:58|4743.34
12:38:59|4743.34
12:39:01|4743.33
12:39:01|4743.33
12:39:02|4743.33
12:39:03|4743.33
12:39:04|4743.34
12:39:05|4742.35
12:39:06|4742.19
12:39:07|4742.19
12:39:08|4742.19
12:39:09|4742.19
12:39:10|4741.8
12:39:11|4741.8
12:39:12|4742.
12:39:13|4742.
12:39:14|4742.23
12:39:15|4742.42
12:39:16|4742.42
12:39:17|4743.58
12:39:18|4743.27
12:39:19|4742.9
12:39:20|4743.2
12:39:21|4743.2
12:39:22|4743.2
12:39:23|4743.2
12:39:24|4743.36
12:39:25|4743.36
12:39:26|4743.26
12:39:27|4743.26
12:39:28|4743.26
12:39:29|4743.27
12:39:31|4743.26
12:39:33|4742.77
12:39:34|4742.71
12:39:35|4742.72
12:39:36|4742.59
12:39:38|4742.59
12:39:38|4742.58
12:39:40|4742.58
12:39:41|4741.64
12:39:41|4741.65
12:39:42|4741.37
12:39:44|4741.21
12:39:45|4740.12
12:39:46|4740.12
12:39:47|4740.5
12:39:48|4740.5
12:39:49|4740.5
12:39:50|4740.54
12:39:51|4740.53
12:39:52|4738.83
12:39:53|4738.83
12:39:54|4738.83
12:39:55|4738.99
12:39:56|4739.
12:39:57|4739.
12:39:58|4739.
12:39:59|4738.83
12:40:00|4738.83
12:40:01|4738.83
12:40:03|4738.71
12:40:03|4738.45
12:40:04|4738.45
12:40:07|4738.45
12:40:07|4738.45
12:40:08|4738.41
12:40:09|4738.
12:40:10|4736.96
12:40:11|4736.6
12:40:12|4736.6
12:40:13|4736.6
12:40:14|4736.6
12:40:15|4737.74
12:40:16|4737.75
12:40:17|4737.75
12:40:18|4738.3
12:40:19|4738.55
12:40:20|4738.55
12:40:21|4738.84
12:40:22|4738.84
12:40:24|4738.98
12:40:24|4738.57
12:40:25|4738.57
12:40:26|4738.58
12:40:27|4738.58
12:40:28|4738.95
12:40:29|4739.44
12:40:30|4739.44
12:40:32|4739.44
12:40:34|4740.
12:40:35|4740.47
12:40:36|4740.75
12:40:38|4740.67
12:40:39|4740.7
12:40:40|4741.05
12:40:42|4741.2
12:40:43|4741.2
12:40:44|4741.2
12:40:44|4741.19
12:40:45|4741.19
12:40:46|4741.19
12:40:47|4741.2
12:40:49|4741.19
12:40:49|4741.19
12:40:50|4741.37
12:40:51|4741.82
12:40:52|4741.7
12:40:53|4741.7
12:40:54|4742.
12:40:55|4742.35
12:40:56|4742.35
12:40:57|4742.35
12:40:58|4742.35
12:40:59|4742.35
12:41:00|4742.35
12:41:01|4742.35
12:41:02|4741.8
12:41:03|4741.25
12:41:04|4741.25
12:41:05|4741.25
12:41:06|4741.25
12:41:08|4741.25
12:41:08|4741.29
12:41:09|4741.29
12:41:11|4741.29
12:41:11|4741.29
12:41:12|4741.25
12:41:14|4741.25
12:41:15|4740.91
12:41:16|4740.68
12:41:17|4740.68
12:41:18|4740.11
12:41:19|4740.11
12:41:20|4740.1
12:41:21|4740.11
12:41:22|4740.11
12:41:23|4740.11
12:41:24|4740.11
12:41:25|4740.11
12:41:26|4740.11
12:41:27|4740.11
12:41:28|4740.45
12:41:29|4740.45
12:41:30|4740.23
12:41:31|4740.57
12:41:32|4740.57
12:41:34|4740.7
12:41:36|4741.
12:41:37|4741.57
12:41:38|4741.88
12:41:39|4742.26
12:41:41|4742.26
12:41:42|4742.26
12:41:43|4742.26
12:41:43|4742.26
12:41:45|4742.26
12:41:46|4742.26
12:41:47|4742.23
12:41:48|4742.23
12:41:50|4742.23
12:41:50|4742.23
12:41:51|4742.23
12:41:53|4742.23
12:41:53|4742.18
12:41:54|4741.3
12:41:55|4741.3
12:41:57|4741.2
12:41:57|4741.2
12:41:58|4741.2
12:41:59|4741.2
12:42:00|4741.2
12:42:01|4741.2
12:42:02|4741.2
12:42:04|4741.2
12:42:04|4741.2
12:42:05|4741.2
12:42:06|4741.2
12:42:07|4741.21
12:42:08|4741.2
12:42:10|4741.21
12:42:11|4741.21
12:42:11|4741.2
12:42:12|4741.2
12:42:14|4741.23
12:42:14|4741.3
12:42:15|4741.3
12:42:17|4741.3
12:42:17|4741.65
12:42:19|4741.65
12:42:19|4741.61
12:42:20|4741.61
12:42:21|4741.44
12:42:22|4741.44
12:42:23|4741.
12:42:25|4741.75
12:42:25|4741.99
12:42:26|4741.89
12:42:27|4741.89
12:42:28|4741.76
12:42:29|4741.76
12:42:30|4741.76
12:42:32|4741.76
12:42:32|4741.89
12:42:34|4741.9
12:42:35|4741.89
12:42:37|4741.9
12:42:39|4741.9
12:42:39|4741.89
12:42:40|4741.9
12:42:41|4741.89
12:42:42|4741.89
12:42:44|4741.89
12:42:44|4741.89
12:42:46|4741.9
12:42:47|4741.9
12:42:48|4741.85
12:42:49|4741.74
12:42:50|4740.8
12:42:50|4740.8
12:42:52|4740.8
12:42:53|4740.8
12:42:54|4740.8
12:42:55|4740.8
12:42:56|4740.8
12:42:57|4740.79
12:42:57|4740.8
12:42:59|4740.76
12:43:00|4740.76
12:43:01|4740.76
12:43:02|4740.76
12:43:04|4740.99
12:43:04|4740.99
12:43:05|4741.
12:43:06|4741.
12:43:07|4740.83
12:43:08|4740.84
12:43:09|4740.84
12:43:11|4740.84
12:43:12|4740.99
12:43:13|4740.99
12:43:14|4740.99
12:43:15|4740.86
12:43:16|4740.86
12:43:17|4740.86
12:43:19|4740.86
12:43:19|4740.91
12:43:20|4740.86
12:43:21|4740.86
12:43:23|4740.86
12:43:24|4740.86
12:43:24|4740.86
12:43:26|4740.86
12:43:26|4740.86
12:43:28|4740.84
12:43:28|4740.84
12:43:29|4740.84
12:43:31|4740.84
12:43:32|4740.84
12:43:33|4740.85
12:43:34|4740.85
12:43:36|4740.35
12:43:36|4740.53
12:43:38|4740.52
12:43:39|4740.53
12:43:40|4740.11
12:43:41|4739.99
12:43:42|4739.76
12:43:43|4739.76
12:43:45|4739.45
12:43:46|4739.44
12:43:47|4739.44
12:43:48|4739.44
12:43:49|4738.03
12:43:50|4738.
12:43:51|4737.
12:43:52|4736.39
12:43:53|4736.39
12:43:54|4735.96
12:43:55|4735.95
12:43:56|4735.91
12:43:57|4735.88
12:43:59|4736.58
12:43:59|4736.58
12:44:01|4736.83
12:44:02|4737.53
12:44:03|4737.28
12:44:05|4736.86
12:44:05|4736.86
12:44:06|4735.9
12:44:07|4735.9
12:44:08|4735.95
12:44:09|4736.29
12:44:10|4736.85
12:44:11|4736.85
12:44:12|4736.86
12:44:13|4736.87
12:44:14|4736.9
12:44:15|4737.17
12:44:16|4737.17
12:44:17|4737.17
12:44:18|4737.17
12:44:20|4737.17
12:44:21|4738.76
12:44:22|4738.76
12:44:23|4738.29
12:44:24|4738.29
12:44:25|4737.78
12:44:26|4737.27
12:44:27|4736.8
12:44:28|4736.8
12:44:29|4736.89
12:44:30|4737.24
12:44:31|4737.24
12:44:32|4737.24
12:44:33|4737.3
12:44:34|4737.78
12:44:35|4737.78
12:44:37|4737.78
12:44:38|4737.77
12:44:38|4737.78
12:44:40|4737.77
12:44:42|4737.77
12:44:43|4737.59
12:44:44|4737.59
12:44:45|4737.59
12:44:46|4737.43
12:44:47|4737.43
12:44:48|4737.43
12:44:48|4737.43
12:44:50|4737.28
12:44:51|4737.28
12:44:53|4737.28
12:44:53|4737.28
12:44:54|4737.28
12:44:56|4737.28
12:44:56|4737.27
12:44:57|4737.28
12:44:58|4737.27
12:44:59|4737.28
12:45:00|4737.7
12:45:01|4737.7
12:45:02|4737.31
12:45:03|4737.31
12:45:05|4737.31
12:45:05|4737.31
12:45:06|4737.78
12:45:07|4737.78
12:45:09|4738.72
12:45:09|4738.72
12:45:10|4738.73
12:45:11|4738.72
12:45:12|4738.73
12:45:13|4738.73
12:45:15|4738.73
12:45:15|4738.72
12:45:16|4738.73
12:45:17|4738.73
12:45:18|4738.18
12:45:19|4738.17
12:45:20|4738.14
12:45:21|4738.14
12:45:23|4738.14
12:45:23|4738.12
12:45:24|4738.12
12:45:25|4738.12
12:45:26|4738.12
12:45:28|4738.12
12:45:28|4738.12
12:45:29|4738.12
12:45:30|4738.11
12:45:31|4738.17
12:45:32|4738.16
12:45:33|4738.16
12:45:34|4738.16
12:45:35|4738.16
12:45:37|4738.16
12:45:39|4738.16
12:45:40|4738.12
12:45:42|4738.11
12:45:42|4738.11
12:45:44|4738.15
12:45:45|4738.15
12:45:45|4738.15
12:45:47|4738.15
12:45:48|4738.08
12:45:49|4738.01
12:45:49|4738.01
12:45:51|4738.01
12:45:52|4737.72
12:45:54|4737.72
12:45:54|4737.72
12:45:56|4737.72
12:45:56|4737.72
12:45:57|4737.82
12:45:58|4737.82
12:45:59|4738.01
12:46:01|4738.01
12:46:02|4738.01
12:46:03|4738.01
12:46:04|4738.01
12:46:05|4738.01
12:46:06|4738.01
12:46:07|4738.14
12:46:09|4738.34
12:46:10|4738.55
12:46:10|4738.55
12:46:11|4738.55
12:46:13|4738.49
12:46:14|4738.49
12:46:14|4738.49
12:46:16|4738.6
12:46:16|4738.59
12:46:18|4738.59
12:46:19|4738.58
12:46:20|4738.32
12:46:21|4738.18
12:46:22|4738.13
12:46:23|4738.13
12:46:24|4738.
12:46:25|4737.72
12:46:26|4737.72
12:46:27|4737.72
12:46:28|4737.73
12:46:29|4737.73
12:46:30|4738.02
12:46:31|4738.02
12:46:31|4738.02
12:46:33|4738.02
12:46:34|4737.73
12:46:34|4737.73
12:46:36|4737.73
12:46:37|4737.73
12:46:39|4737.73
12:46:40|4737.72
12:46:42|4737.72
12:46:43|4737.72
12:46:44|4737.72
12:46:46|4737.84
12:46:46|4737.83
12:46:47|4737.84
12:46:48|4737.83
12:46:50|4737.73
12:46:51|4737.73
12:46:52|4737.72
12:46:53|4737.72
12:46:54|4737.84
12:46:55|4737.84
12:46:56|4738.1
12:46:57|4738.1
12:46:58|4737.97
12:46:59|4737.96
12:47:00|4737.96
12:47:01|4737.96
12:47:02|4737.93
12:47:03|4737.93
12:47:04|4737.93
12:47:05|4737.93
12:47:06|4737.89
12:47:07|4737.89
12:47:08|4737.89
12:47:09|4737.89
12:47:10|4737.89
12:47:12|4737.89
12:47:13|4738.09
12:47:14|4738.7
12:47:16|4738.7
12:47:16|4738.71
12:47:18|4738.7
12:47:18|4738.67
12:47:20|4739.44
12:47:21|4739.68
12:47:23|4739.68
12:47:23|4739.68
12:47:25|4739.68
12:47:26|4739.69
12:47:27|4739.69
12:47:27|4739.69
12:47:29|4739.69
12:47:29|4739.85
12:47:30|4739.85
12:47:31|4739.86
12:47:32|4739.85
12:47:33|4739.85
12:47:35|4739.84
12:47:35|4739.85
12:47:36|4739.85
12:47:37|4739.85
12:47:40|4739.69
12:47:41|4739.7
12:47:42|4739.7
12:47:43|4739.7
12:47:45|4739.7
12:47:46|4739.7
12:47:47|4739.72
12:47:47|4739.72
12:47:48|4739.72
12:47:50|4739.66
12:47:51|4739.66
12:47:52|4739.66
12:47:54|4739.68
12:47:54|4739.68
12:47:55|4739.67
12:47:57|4739.61
12:47:57|4739.61
12:47:58|4739.61
12:48:00|4739.6
12:48:01|4739.57
12:48:02|4739.57
12:48:03|4739.37
12:48:03|4739.36
12:48:05|4739.36
12:48:06|4739.32
12:48:07|4739.29
12:48:09|4738.94
12:48:10|4738.39
12:48:11|4738.39
12:48:12|4738.39
12:48:13|4738.27
12:48:14|4738.27
12:48:15|4738.27
12:48:16|4738.27
12:48:16|4738.26
12:48:18|4738.26
12:48:19|4738.26
12:48:20|4738.27
12:48:21|4739.68
12:48:22|4740.99
12:48:23|4740.99
12:48:24|4740.99
12:48:25|4740.99
12:48:26|4740.99
12:48:27|4741.
12:48:28|4741.
12:48:29|4740.99
12:48:29|4740.99
12:48:32|4740.99
12:48:32|4740.99
12:48:33|4742.34
12:48:34|4742.35
12:48:35|4742.35
12:48:36|4742.34
12:48:37|4742.99
12:48:38|4742.99
12:48:40|4743.98
12:48:40|4743.98
12:48:43|4745.71
12:48:44|4746.8
12:48:45|4746.8
12:48:47|4746.13
12:48:48|4746.13
12:48:49|4746.13
12:48:50|4746.13
12:48:51|4746.13
12:48:52|4746.13
12:48:53|4746.53
12:48:54|4746.53
12:48:55|4746.54
12:48:56|4746.53
12:48:57|4745.81
12:48:58|4745.81
12:48:59|4745.82
12:49:00|4745.81
12:49:01|4745.86
12:49:02|4745.86
12:49:03|4746.51
12:49:04|4746.52
12:49:05|4746.52
12:49:06|4746.14
12:49:07|4746.14
12:49:08|4746.14
12:49:09|4746.14
12:49:10|4746.14
12:49:11|4745.23
12:49:12|4745.23
12:49:13|4745.23
12:49:14|4745.23
12:49:15|4745.23
12:49:16|4745.23
12:49:17|4745.22
12:49:18|4745.23
12:49:19|4745.23
12:49:20|4745.22
12:49:21|4745.18
12:49:22|4745.
12:49:23|4745.
12:49:24|4745.
12:49:25|4745.
12:49:26|4745.01
12:49:27|4743.44
12:49:28|4743.44
12:49:29|4743.44
12:49:30|4743.44
12:49:31|4743.45
12:49:32|4743.45
12:49:33|4743.45
12:49:34|4743.44
12:49:35|4743.45
12:49:36|4743.48
12:49:37|4743.48
12:49:38|4743.58
12:49:39|4743.62
12:49:40|4743.69
12:49:42|4743.7
12:49:44|4743.7
12:49:44|4743.31
12:49:45|4743.59
12:49:47|4744.63
12:49:47|4744.63
12:49:48|4744.63
12:49:49|4744.63
12:49:51|4743.79
12:49:52|4741.79
12:49:53|4741.37
12:49:54|4741.07
12:49:55|4740.51
12:49:56|4740.51
12:49:58|4740.5
12:49:58|4739.26
12:49:59|4739.19
12:50:00|4739.19
12:50:01|4739.99
12:50:02|4739.99
12:50:03|4739.99
12:50:04|4739.99
12:50:05|4739.99
12:50:06|4738.2
12:50:07|4738.23
12:50:08|4738.56
12:50:09|4738.56
12:50:10|4737.07
12:50:11|4737.11
12:50:12|4737.76
12:50:13|4737.76
12:50:14|4737.76
12:50:15|4737.09
12:50:16|4737.1
12:50:17|4738.1
12:50:18|4738.48
12:50:19|4738.48
12:50:20|4738.48
12:50:21|4737.97
12:50:23|4737.97
12:50:23|4737.97
12:50:24|4737.97
12:50:25|4737.97
12:50:26|4737.96
12:50:27|4737.96
12:50:28|4737.77
12:50:29|4737.77
12:50:30|4737.82
12:50:31|4737.82
12:50:32|4737.82
12:50:33|4737.82
12:50:34|4737.82
12:50:35|4737.82
12:50:36|4737.82
12:50:37|4737.82
12:50:38|4737.76
12:50:39|4737.76
12:50:40|4737.76
12:50:42|4737.75
12:50:44|4737.75
12:50:45|4737.71
12:50:46|4737.71
12:50:47|4737.7
12:50:47|4737.71
12:50:49|4737.71
12:50:50|4737.71
12:50:51|4737.26
12:50:52|4737.26
12:50:53|4737.26
12:50:54|4737.26
12:50:56|4737.26
12:50:57|4737.26
12:50:58|4737.26
12:50:59|4737.25
12:51:00|4737.25
12:51:00|4737.26
12:51:02|4737.26
12:51:03|4737.25
12:51:05|4737.25
12:51:05|4737.26
12:51:07|4737.26
12:51:07|4737.21
12:51:08|4736.97
12:51:09|4736.97
12:51:11|4736.97
12:51:12|4736.93
12:51:14|4737.3
12:51:15|4738.15
12:51:16|4738.82
12:51:17|4739.82
12:51:17|4740.34
12:51:19|4740.33
12:51:20|4740.46
12:51:21|4741.06
12:51:22|4741.06
12:51:23|4739.6
12:51:24|4739.6
12:51:25|4739.87
12:51:26|4739.87
12:51:27|4739.87
12:51:28|4740.96
12:51:29|4740.55
12:51:30|4740.55
12:51:31|4740.52
12:51:32|4740.51
12:51:33|4740.47
12:51:34|4740.34
12:51:35|4740.34
12:51:36|4740.34
12:51:37|4740.34
12:51:38|4740.34
12:51:39|4740.34
12:51:40|4740.34
12:51:42|4739.62
12:51:43|4739.
12:51:44|4739.
12:51:46|4738.22
12:51:47|4737.95
12:51:48|4737.95
12:51:50|4737.95
12:51:50|4737.95
12:51:52|4737.95
12:51:53|4737.95
12:51:54|4737.95
12:51:56|4737.92
12:51:57|4737.99
12:51:58|4738.71
12:51:59|4738.71
12:52:00|4739.18
12:52:01|4738.68
12:52:02|4738.68
12:52:03|4738.68
12:52:04|4738.68
12:52:04|4738.68
12:52:06|4738.68
12:52:07|4738.68
12:52:08|4738.7
12:52:08|4738.63
12:52:10|4738.02
12:52:11|4738.02
12:52:13|4738.02
12:52:13|4738.02
12:52:14|4738.02
12:52:16|4738.06
12:52:16|4738.06
12:52:18|4738.06
12:52:18|4738.23
12:52:19|4738.99
12:52:20|4738.99
12:52:22|4738.99
12:52:22|4738.85
12:52:24|4738.84
12:52:24|4738.85
12:52:26|4738.84
12:52:26|4738.95
12:52:27|4738.95
12:52:29|4738.95
12:52:29|4738.95
12:52:30|4738.94
12:52:31|4738.95
12:52:32|4738.91
12:52:33|4738.91
12:52:35|4738.67
12:52:35|4738.67
12:52:36|4738.11
12:52:38|4738.11
12:52:38|4738.32
12:52:39|4738.32
12:52:40|4738.02
12:52:42|4738.
12:52:42|4738.
12:52:43|4738.03
12:52:44|4738.03
12:52:46|4738.03
12:52:47|4738.03
12:52:48|4738.03
12:52:49|4738.32
12:52:50|4738.32
12:52:51|4738.32
12:52:52|4738.32
12:52:53|4738.68
12:52:54|4738.68
12:52:55|4738.68
12:52:57|4738.84
12:52:57|4738.85
12:52:59|4738.85
12:52:59|4738.85
12:53:00|4738.85
12:53:01|4738.85
12:53:02|4738.84
12:53:03|4738.84
12:53:05|4738.84
12:53:06|4738.84
12:53:07|4738.84
12:53:08|4738.03
12:53:09|4738.03
12:53:09|4738.03
12:53:11|4738.61
12:53:12|4738.02
12:53:13|4738.02
12:53:14|4738.09
12:53:16|4738.09
12:53:17|4738.09
12:53:18|4738.21
12:53:19|4738.21
12:53:20|4738.21
12:53:22|4738.61
12:53:22|4738.61
12:53:24|4738.61
12:53:25|4738.62
12:53:26|4738.62
12:53:27|4738.62
12:53:28|4738.84
12:53:29|4738.84
12:53:30|4738.8
12:53:31|4738.61
12:53:32|4738.61
12:53:33|4738.61
12:53:34|4738.61
12:53:35|4738.61
12:53:36|4738.61
12:53:37|4738.61
12:53:38|4738.61
12:53:40|4738.61
12:53:40|4738.61
12:53:41|4738.61
12:53:43|4738.62
12:53:43|4738.62
12:53:45|4738.56
12:53:47|4738.56
12:53:49|4738.49
12:53:49|4738.49
12:53:51|4738.49
12:53:52|4738.06
12:53:53|4738.06
12:53:55|4738.05
12:53:55|4738.05
12:53:57|4738.05
12:53:57|4738.06
12:53:58|4738.06
12:54:00|4738.06
12:54:00|4738.06
12:54:01|4738.06
12:54:02|4738.06
12:54:04|4738.03
12:54:05|4738.03
12:54:06|4738.02
12:54:07|4738.01
12:54:09|4738.01
12:54:10|4738.01
12:54:10|4738.01
12:54:11|4738.01
12:54:13|4738.01
12:54:13|4738.06
12:54:15|4738.12
12:54:16|4738.22
12:54:16|4738.22
12:54:18|4738.23
12:54:20|4738.23
12:54:21|4738.26
12:54:21|4738.26
12:54:23|4738.27
12:54:24|4738.27
12:54:24|4738.23
12:54:25|4738.23
12:54:26|4738.24
12:54:29|4738.24
12:54:29|4738.23
12:54:30|4738.24
12:54:31|4738.24
12:54:32|4738.24
12:54:33|4738.24
12:54:34|4738.24
12:54:35|4738.24
12:54:36|4738.23
12:54:37|4738.24
12:54:38|4738.24
12:54:39|4738.24
12:54:40|4738.24
12:54:41|4738.24
12:54:42|4738.24
12:54:43|4738.24
12:54:44|4738.
12:54:45|4738.
12:54:47|4738.
12:54:48|4738.
12:54:49|4737.96
12:54:50|4737.96
12:54:51|4737.65
12:54:52|4737.65
12:54:53|4737.66
12:54:54|4737.66
12:54:55|4737.66
12:54:56|4737.66
12:54:57|4737.66
12:54:58|4737.84
12:54:59|4737.84
12:55:00|4738.23
12:55:01|4738.23
12:55:02|4738.23
12:55:03|4738.23
12:55:04|4738.24
12:55:05|4738.27
12:55:06|4738.58
12:55:07|4738.58
12:55:09|4738.87
12:55:10|4738.87
12:55:11|4738.87
12:55:12|4738.86
12:55:13|4738.86
12:55:15|4738.55
12:55:16|4738.55
12:55:17|4738.55
12:55:18|4738.55
12:55:18|4738.55
12:55:20|4738.56
12:55:21|4738.56
12:55:22|4738.56
12:55:23|4738.56
12:55:24|4738.56
12:55:25|4738.56
12:55:26|4738.55
12:55:27|4738.53
12:55:28|4738.53
12:55:29|4738.53
12:55:30|4738.52
12:55:31|4738.52
12:55:32|4738.52
12:55:33|4738.52
12:55:34|4738.52
12:55:35|4738.51
12:55:36|4738.51
12:55:37|4738.52
12:55:38|4738.51
12:55:39|4738.52
12:55:40|4738.52
12:55:41|4738.52
12:55:42|4738.51
12:55:43|4738.51
12:55:44|4738.51
12:55:45|4738.51
12:55:47|4738.51
12:55:47|4738.51
12:55:49|4738.51
12:55:50|4738.51
12:55:50|4738.5
12:55:51|4738.5
12:55:53|4738.26
12:55:54|4738.26
12:55:55|4738.26
12:55:57|4738.26
12:55:58|4738.26
12:56:00|4737.26
12:56:00|4737.26
12:56:02|4737.26
12:56:02|4737.26
12:56:03|4737.26
12:56:05|4737.26
12:56:06|4737.26
12:56:07|4737.25
12:56:09|4737.26
12:56:09|4737.25
12:56:10|4737.26
12:56:11|4737.27
12:56:12|4737.27
12:56:13|4737.29
12:56:14|4737.29
12:56:15|4737.3
12:56:16|4737.3
12:56:18|4737.3
12:56:18|4737.3
12:56:19|4737.3
12:56:20|4737.3
12:56:21|4737.3
12:56:22|4737.27
12:56:23|4737.27
12:56:24|4737.27
12:56:25|4737.27
12:56:26|4737.27
12:56:27|4737.02
12:56:28|4737.02
12:56:30|4737.02
12:56:30|4737.02
12:56:31|4737.02
12:56:32|4737.02
12:56:33|4737.2
12:56:35|4737.2
12:56:35|4737.19
12:56:36|4737.19
12:56:37|4737.19
12:56:38|4737.19
12:56:39|4737.19
12:56:40|4736.18
12:56:41|4736.18
12:56:43|4736.18
12:56:43|4736.53
12:56:45|4736.53
12:56:47|4736.53
12:56:47|4736.56
12:56:49|4736.67
12:56:51|4736.88
12:56:52|4736.88
12:56:53|4736.88
12:56:54|4736.88
12:56:55|4736.87
12:56:56|4736.73
12:56:57|4736.99
12:56:58|4736.99
12:56:59|4736.99
12:57:00|4737.01
12:57:02|4737.01
12:57:03|4737.02
12:57:03|4737.02
12:57:04|4737.02
12:57:06|4737.02
12:57:07|4736.38
12:57:08|4736.38
12:57:08|4736.67
12:57:10|4736.66
12:57:10|4736.66
12:57:12|4736.66
12:57:13|4736.66
12:57:14|4736.66
12:57:15|4736.66
12:57:16|4736.66
12:57:17|4736.66
12:57:18|4736.98
12:57:19|4736.98
12:57:19|4736.29
12:57:20|4736.28
12:57:22|4736.28
12:57:23|4735.76
12:57:23|4735.32
12:57:24|4735.56
12:57:25|4735.86
12:57:27|4735.86
12:57:29|4735.95
12:57:29|4736.08
12:57:30|4736.26
12:57:31|4736.26
12:57:32|4736.26
12:57:33|4736.26
12:57:34|4736.25
12:57:35|4736.25
12:57:36|4736.26
12:57:38|4736.26
12:57:38|4736.26
12:57:39|4736.26
12:57:40|4736.26
12:57:41|4736.38
12:57:42|4738.25
12:57:43|4738.25
12:57:44|4738.51
12:57:45|4738.51
12:57:46|4738.51
12:57:47|4738.51
12:57:49|4737.99
12:57:51|4737.99
12:57:52|4737.99
12:57:53|4737.99
12:57:54|4737.99
12:57:55|4737.99
12:57:56|4737.6
12:57:57|4737.59
12:57:58|4737.6
12:57:59|4737.6
12:58:00|4737.6
12:58:01|4737.6
12:58:02|4737.6
12:58:04|4737.6
12:58:05|4737.61
12:58:06|4738.87
12:58:07|4739.
12:58:08|4739.92
12:58:09|4740.32
12:58:10|4740.32
12:58:11|4739.47
12:58:11|4739.66
12:58:13|4739.67
12:58:14|4739.67
12:58:15|4739.67
12:58:16|4739.66
12:58:17|4740.27
12:58:18|4740.66
12:58:19|4740.78
12:58:20|4741.2
12:58:21|4741.2
12:58:22|4741.2
12:58:23|4742.
12:58:24|4741.99
12:58:25|4742.
12:58:26|4743.73
12:58:27|4744.79
12:58:28|4744.68
12:58:29|4744.99
12:58:30|4745.
12:58:31|4745.
12:58:32|4743.9
12:58:33|4744.11
12:58:34|4744.11
12:58:35|4744.11
12:58:36|4743.42
12:58:37|4743.42
12:58:38|4743.45
12:58:39|4743.45
12:58:40|4743.31
12:58:41|4743.31
12:58:42|4742.65
12:58:43|4741.85
12:58:44|4741.61
12:58:45|4740.
12:58:46|4740.
12:58:47|4741.37
12:58:48|4741.41
12:58:49|4741.41
12:58:50|4741.97
12:58:52|4741.97
12:58:53|4742.
12:58:54|4742.01
12:58:55|4742.01
12:58:56|4742.01
12:58:57|4742.01
12:58:58|4742.01
12:59:00|4742.01
12:59:01|4742.04
12:59:01|4742.05
12:59:03|4742.28
12:59:04|4742.27
12:59:05|4742.28
12:59:06|4743.
12:59:07|4743.35
12:59:08|4743.35
12:59:09|4743.35
12:59:10|4743.36
12:59:11|4743.36
12:59:12|4742.66
12:59:13|4741.65
12:59:14|4741.65
12:59:15|4741.65
12:59:16|4741.65
12:59:17|4741.65
12:59:18|4741.37
12:59:19|4740.18
12:59:20|4740.18
12:59:21|4740.18
12:59:22|4740.17
12:59:23|4740.18
12:59:24|4740.18
12:59:25|4740.18
12:59:26|4740.18
12:59:27|4740.18
12:59:28|4740.7
12:59:29|4740.7
12:59:30|4740.71
12:59:31|4740.71
12:59:32|4740.71
12:59:33|4740.2
12:59:34|4739.79
12:59:35|4739.48
12:59:36|4739.48
12:59:37|4739.48
12:59:38|4739.48
12:59:39|4739.48
12:59:40|4739.49
12:59:41|4739.49
12:59:42|4739.49
12:59:43|4738.83
12:59:44|4738.83
12:59:45|4738.83
12:59:46|4738.83
12:59:47|4738.83
12:59:48|4739.05
12:59:49|4739.05
12:59:50|4739.32
12:59:51|4739.32
12:59:53|4739.32
12:59:55|4739.32
12:59:56|4739.22
12:59:56|4739.23
12:59:58|4739.23
12:59:59|4739.22
12:59:59|4739.22
13:00:02|4739.83
13:00:02|4739.88
13:00:03|4740.78
13:00:04|4740.78
13:00:06|4740.99
13:00:06|4741.
13:00:07|4741.65
13:00:08|4741.65
13:00:09|4742.25
13:00:11|4742.25
13:00:12|4742.08
13:00:13|4742.23
13:00:14|4742.25
13:00:15|4742.65
13:00:16|4744.11
13:00:17|4744.11
13:00:18|4744.11
13:00:19|4744.11
13:00:20|4744.72
13:00:21|4744.8
13:00:22|4744.8
13:00:23|4744.8
13:00:24|4744.8
13:00:25|4744.99
13:00:26|4745.72
13:00:27|4746.12
13:00:28|4751.
13:00:29|4751.31
13:00:30|4751.55
13:00:31|4750.37
13:00:32|4751.32
13:00:33|4751.49
13:00:34|4751.5
13:00:35|4751.5
13:00:36|4751.5
13:00:37|4751.5
13:00:38|4751.57
13:00:39|4750.83
13:00:40|4750.45
13:00:41|4750.45
13:00:42|4750.45
13:00:43|4750.45
13:00:44|4750.45
13:00:45|4749.77
13:00:46|4749.77
13:00:47|4749.77
13:00:48|4749.15
13:00:49|4749.15
13:00:50|4749.15
13:00:51|4749.42
13:00:53|4749.59
13:00:55|4750.15
13:00:56|4750.15
13:00:57|4750.15
13:00:58|4750.29
13:00:58|4750.29
13:01:00|4750.29
13:01:02|4750.29
13:01:02|4750.3
13:01:03|4750.34
13:01:04|4750.34
13:01:05|4750.34
13:01:06|4751.52
13:01:08|4751.08
13:01:08|4751.08
13:01:09|4750.9
13:01:10|4750.69
13:01:11|4750.7
13:01:12|4750.7
13:01:13|4750.7
13:01:14|4750.69
13:01:15|4750.73
13:01:16|4751.09
13:01:18|4751.09
13:01:19|4751.58
13:01:20|4751.57
13:01:21|4751.57
13:01:22|4751.58
13:01:23|4751.58
13:01:24|4751.62
13:01:25|4751.62
13:01:26|4751.62
13:01:27|4751.62
13:01:28|4751.62
13:01:29|4751.61
13:01:30|4751.61
13:01:31|4751.62
13:01:32|4751.62
13:01:33|4751.07
13:01:34|4751.08
13:01:35|4751.08
13:01:36|4751.09
13:01:37|4751.09
13:01:38|4751.09
13:01:39|4751.11
13:01:40|4751.11
13:01:41|4751.12
13:01:42|4751.12
13:01:43|4751.12
13:01:44|4751.12
13:01:45|4751.12
13:01:46|4751.12
13:01:47|4751.12
13:01:48|4751.12
13:01:49|4751.12
13:01:50|4751.12
13:01:51|4751.42
13:01:52|4751.42
13:01:53|4751.41
13:01:55|4751.42
13:01:55|4751.42
13:01:56|4751.42
13:01:59|4751.43
13:01:59|4751.42
13:02:01|4751.42
13:02:02|4751.43
13:02:03|4751.57
13:02:04|4751.62
13:02:05|4751.62
13:02:06|4751.62
13:02:07|4751.62
13:02:08|4751.62
13:02:10|4751.65
13:02:11|4751.65
13:02:12|4751.64
13:02:13|4751.8
13:02:13|4751.88
13:02:14|4751.88
13:02:16|4752.04
13:02:17|4752.04
13:02:18|4752.05
13:02:19|4752.08
13:02:20|4752.07
13:02:21|4752.42
13:02:22|4752.42
13:02:23|4752.42
13:02:23|4753.38
13:02:25|4753.71
13:02:26|4753.72
13:02:27|4753.93
13:02:27|4754.
13:02:29|4754.
13:02:30|4754.
13:02:30|4754.5
13:02:32|4754.99
13:02:33|4755.
13:02:34|4754.99
13:02:35|4755.17
13:02:35|4755.67
13:02:37|4755.67
13:02:38|4755.74
13:02:39|4756.
13:02:40|4755.67
13:02:40|4755.67
13:02:42|4755.56
13:02:43|4754.71
13:02:43|4754.71
13:02:45|4754.71
13:02:46|4754.71
13:02:47|4754.71
13:02:48|4754.71
13:02:49|4754.71
13:02:50|4754.14
13:02:51|4753.14
13:02:52|4752.96
13:02:53|4752.96
13:02:55|4753.14
13:02:56|4752.98
13:02:58|4752.4
13:02:58|4752.4
13:02:59|4752.4
13:03:01|4752.4
13:03:02|4752.14
13:03:03|4752.07
13:03:03|4752.
13:03:05|4752.01
13:03:05|4752.07
13:03:06|4752.08
13:03:08|4752.08
13:03:09|4754.45
13:03:11|4753.67
13:03:11|4753.67
13:03:13|4753.67
13:03:14|4753.67
13:03:15|4753.25
13:03:16|4753.22
13:03:17|4753.22
13:03:18|4753.22
13:03:19|4753.22
13:03:20|4753.22
13:03:21|4753.22
13:03:22|4753.22
13:03:23|4753.23
13:03:24|4753.23
13:03:25|4753.23
13:03:26|4753.22
13:03:27|4753.22
13:03:28|4753.22
13:03:29|4753.22
13:03:30|4753.56
13:03:31|4753.56
13:03:32|4753.67
13:03:33|4753.67
13:03:34|4755.
13:03:35|4756.06
13:03:36|4756.83
13:03:37|4756.83
13:03:38|4756.05
13:03:39|4756.05
13:03:40|4756.06
13:03:41|4756.06
13:03:42|4756.75
13:03:43|4756.75
13:03:44|4756.75
13:03:45|4756.95
13:03:46|4757.42
13:03:47|4757.42
13:03:48|4757.42
13:03:49|4757.42
13:03:50|4757.45
13:03:51|4757.45
13:03:52|4757.45
13:03:53|4757.45
13:03:54|4757.45
13:03:56|4757.44
13:03:58|4757.45
13:03:58|4757.44
13:03:59|4757.44
13:04:01|4758.
13:04:01|4758.36
13:04:02|4758.4
13:04:03|4758.48
13:04:04|4759.36
13:04:05|4759.99
13:04:06|4759.93
13:04:07|4759.91
13:04:08|4759.51
13:04:09|4759.99
13:04:10|4759.84
13:04:11|4759.96
13:04:12|4759.96
13:04:13|4760.
13:04:15|4760.18
13:04:16|4760.17
13:04:17|4760.16
13:04:18|4760.17
13:04:19|4760.17
13:04:20|4760.91
13:04:21|4760.89
13:04:22|4760.9
13:04:23|4760.99
13:04:24|4761.
13:04:25|4761.
13:04:26|4760.99
13:04:26|4761.
13:04:27|4761.
13:04:29|4761.
13:04:30|4761.
13:04:30|4761.
13:04:31|4761.
13:04:33|4761.
13:04:34|4762.14
13:04:35|4762.12
13:04:36|4762.75
13:04:37|4762.54
13:04:37|4762.19
13:04:39|4762.47
13:04:40|4762.46
13:04:41|4762.44
13:04:42|4762.43
13:04:43|4762.44
13:04:44|4762.44
13:04:45|4762.43
13:04:46|4762.43
13:04:48|4761.
13:04:48|4761.94
13:04:49|4761.94
13:04:51|4762.06
13:04:51|4762.38
13:04:52|4762.39
13:04:53|4762.39
13:04:54|4762.38
13:04:55|4762.38
13:04:57|4762.38
13:04:59|4762.38
13:04:59|4762.38
13:05:00|4762.38
13:05:02|4762.38
13:05:04|4762.39
13:05:05|4761.64
13:05:06|4761.98
13:05:06|4761.98
13:05:08|4761.98
13:05:08|4761.98
13:05:09|4761.97
13:05:11|4760.2
13:05:11|4760.56
13:05:12|4760.56
13:05:14|4760.56
13:05:15|4760.56
13:05:16|4760.56
13:05:17|4760.56
13:05:18|4760.55
13:05:19|4760.56
13:05:20|4760.55
13:05:21|4760.56
13:05:22|4760.56
13:05:23|4760.56
13:05:24|4760.56
13:05:25|4760.55
13:05:26|4760.55
13:05:27|4760.56
13:05:28|4760.55
13:05:29|4760.2
13:05:30|4760.
13:05:31|4760.
13:05:32|4760.01
13:05:33|4760.
13:05:34|4759.24
13:05:35|4759.24
13:05:36|4759.24
13:05:37|4759.24
13:05:38|4759.24
13:05:39|4760.54
13:05:40|4761.58
13:05:41|4761.25
13:05:42|4761.23
13:05:43|4761.04
13:05:44|4761.04
13:05:45|4761.04
13:05:46|4760.34
13:05:47|4760.34
13:05:48|4760.53
13:05:49|4760.88
13:05:50|4760.88
13:05:51|4760.89
13:05:53|4760.92
13:05:54|4760.93
13:05:54|4760.93
13:05:55|4760.95
13:05:58|4761.54
13:05:59|4761.64
13:06:00|4761.64
13:06:02|4761.6
13:06:03|4761.61
13:06:04|4761.6
13:06:06|4761.25
13:06:06|4760.53
13:06:08|4760.35
13:06:09|4760.35
13:06:10|4760.34
13:06:11|4760.34
13:06:12|4760.3
13:06:13|4760.01
13:06:15|4759.56
13:06:16|4758.99
13:06:17|4758.91
13:06:17|4758.77
13:06:19|4758.77
13:06:19|4758.
13:06:21|4758.
13:06:22|4758.01
13:06:23|4756.06
13:06:24|4755.29
13:06:25|4755.46
13:06:26|4756.
13:06:27|4756.19
13:06:27|4756.19
13:06:29|4756.19
13:06:30|4755.84
13:06:31|4755.84
13:06:31|4755.82
13:06:33|4755.82
13:06:34|4755.48
13:06:34|4755.45
13:06:36|4755.46
13:06:36|4755.28
13:06:37|4754.39
13:06:38|4753.8
13:06:39|4752.15
13:06:41|4751.46
13:06:41|4751.47
13:06:42|4752.41
13:06:43|4753.68
13:06:44|4753.53
13:06:45|4753.29
13:06:46|4753.3
13:06:48|4753.53
13:06:49|4753.69
13:06:50|4754.13
13:06:51|4754.12
13:06:52|4754.32
13:06:53|4754.63
13:06:54|4754.63
13:06:55|4754.53
13:06:56|4754.53
13:06:58|4754.4
13:06:59|4754.64
13:07:01|4754.97
13:07:02|4754.98
13:07:03|4754.98
13:07:04|4754.94
13:07:05|4755.64
13:07:06|4755.69
13:07:07|4756.06
13:07:08|4757.58
13:07:09|4757.6
13:07:10|4757.6
13:07:11|4757.6
13:07:12|4757.6
13:07:13|4757.6
13:07:14|4757.93
13:07:15|4757.94
13:07:16|4757.94
13:07:17|4757.93
13:07:18|4757.93
13:07:19|4757.94
13:07:20|4757.94
13:07:21|4757.94
13:07:22|4757.94
13:07:23|4757.93
13:07:24|4757.9
13:07:25|4757.9
13:07:26|4757.9
13:07:27|4757.75
13:07:29|4757.75
13:07:29|4757.75
13:07:30|4757.75
13:07:31|4757.75
13:07:32|4757.75
13:07:33|4757.91
13:07:34|4757.91
13:07:35|4757.92
13:07:36|4757.92
13:07:37|4757.92
13:07:38|4757.92
13:07:39|4757.92
13:07:40|4757.91
13:07:41|4757.92
13:07:42|4757.92
13:07:43|4757.92
13:07:44|4757.21
13:07:45|4757.11
13:07:46|4756.29
13:07:47|4756.29
13:07:48|4756.06
13:07:49|4756.06
13:07:50|4756.06
13:07:51|4756.45
13:07:52|4756.52
13:07:53|4757.24
13:07:54|4757.25
13:07:55|4756.25
13:07:56|4756.55
13:07:57|4756.21
13:07:59|4755.75
13:08:00|4755.74
13:08:01|4756.2
13:08:03|4756.65
13:08:04|4756.68
13:08:06|4756.71
13:08:06|4756.71
13:08:07|4756.71
13:08:09|4756.15
13:08:10|4756.41
13:08:10|4756.03
13:08:11|4756.03
13:08:13|4757.
13:08:14|4757.48
13:08:15|4757.45
13:08:16|4757.12
13:08:18|4757.12
13:08:18|4757.43
13:08:19|4757.43
13:08:21|4757.44
13:08:21|4757.44
13:08:22|4757.43
13:08:24|4757.48
13:08:25|4757.49
13:08:25|4757.49
13:08:27|4757.49
13:08:28|4757.49
13:08:28|4757.49
13:08:30|4757.3
13:08:31|4757.32
13:08:31|4757.02
13:08:32|4757.18
13:08:34|4757.15
13:08:34|4757.14
13:08:36|4757.14
13:08:36|4757.15
13:08:37|4757.99
13:08:39|4757.99
13:08:39|4757.78
13:08:40|4757.78
13:08:42|4757.78
13:08:42|4757.79
13:08:44|4757.79
13:08:45|4757.79
13:08:46|4757.79
13:08:47|4757.78
13:08:48|4757.79
13:08:49|4757.79
13:08:49|4757.79
13:08:51|4757.79
13:08:52|4757.79
13:08:52|4757.79
13:08:53|4757.79
13:08:54|4757.79
13:08:56|4757.74
13:08:56|4757.74
13:08:57|4757.74
13:08:58|4757.74
13:09:00|4758.75
13:09:01|4758.76
13:09:03|4758.75
13:09:04|4758.75
13:09:05|4758.93
13:09:06|4760.33
13:09:07|4760.32
13:09:08|4760.33
13:09:09|4760.32
13:09:11|4760.33
13:09:12|4760.32
13:09:13|4760.32
13:09:14|4760.32
13:09:14|4760.32
13:09:15|4760.06
13:09:17|4759.04
13:09:18|4757.95
13:09:19|4757.75
13:09:20|4757.75
13:09:20|4757.75
13:09:22|4757.75
13:09:23|4757.76
13:09:23|4756.07
13:09:24|4755.96
13:09:26|4755.61
13:09:27|4755.61
13:09:28|4755.6
13:09:28|4755.6
13:09:30|4755.6
13:09:30|4755.6
13:09:31|4755.84
13:09:32|4755.4
13:09:33|4755.4
13:09:34|4755.13
13:09:35|4755.12
13:09:36|4755.12
13:09:37|4755.1
13:09:39|4755.08
13:09:39|4755.
13:09:41|4755.
13:09:41|4755.01
13:09:42|4755.01
13:09:43|4756.33
13:09:45|4756.37
13:09:45|4756.37
13:09:46|4756.37
13:09:48|4756.37
13:09:48|4756.4
13:09:49|4756.41
13:09:50|4756.45
13:09:51|4756.45
13:09:52|4756.42
13:09:53|4756.41
13:09:54|4755.24
13:09:55|4756.32
13:09:56|4756.66
13:09:57|4756.66
13:09:59|4756.52
13:10:00|4756.52
13:10:00|4756.52
13:10:02|4756.66
13:10:03|4756.66
13:10:04|4756.66
13:10:05|4756.66
13:10:07|4756.66
13:10:08|4756.66
13:10:09|4756.41
13:10:10|4756.41
13:10:11|4756.41
13:10:13|4755.
13:10:14|4755.
13:10:14|4755.
13:10:16|4755.67
13:10:16|4756.29
13:10:19|4755.97
13:10:20|4755.97
13:10:20|4756.06
13:10:21|4756.13
13:10:22|4756.01
13:10:23|4756.01
13:10:24|4755.93
13:10:25|4755.93
13:10:26|4755.08
13:10:28|4755.08
13:10:28|4755.08
13:10:29|4754.89
13:10:30|4753.81
13:10:31|4753.68
13:10:32|4753.68
13:10:33|4753.68
13:10:34|4753.69
13:10:35|4753.69
13:10:36|4752.56
13:10:37|4752.54
13:10:38|4752.01
13:10:39|4752.
13:10:40|4752.
13:10:41|4752.01
13:10:42|4752.01
13:10:43|4752.01
13:10:44|4752.01
13:10:46|4753.69
13:10:46|4753.65
13:10:47|4753.65
13:10:48|4753.65
13:10:49|4753.65
13:10:50|4753.65
13:10:51|4753.65
13:10:52|4753.65
13:10:53|4753.42
13:10:54|4753.42
13:10:55|4753.42
13:10:57|4753.42
13:10:57|4753.42
13:10:58|4753.42
13:10:59|4753.42
13:11:00|4753.42
13:11:02|4753.42
13:11:03|4753.42
13:11:05|4753.42
13:11:06|4755.03
13:11:07|4756.
13:11:09|4755.99
13:11:09|4755.99
13:11:11|4755.83
13:11:11|4755.83
13:11:13|4755.83
13:11:14|4755.19
13:11:15|4755.44
13:11:16|4755.01
13:11:18|4755.01
13:11:19|4754.15
13:11:20|4754.15
13:11:21|4754.49
13:11:22|4754.16
13:11:23|4754.69
13:11:23|4754.69
13:11:24|4754.69
13:11:26|4754.68
13:11:27|4754.68
13:11:28|4754.52
13:11:29|4754.52
13:11:29|4754.13
13:11:31|4753.4
13:11:32|4753.31
13:11:33|4753.31
13:11:34|4753.31
13:11:35|4752.86
13:11:35|4752.01
13:11:36|4752.
13:11:37|4752.
13:11:38|4752.
13:11:40|4752.
13:11:41|4752.
13:11:42|4752.01
13:11:43|4752.
13:11:44|4751.67
13:11:44|4751.12
13:11:46|4751.12
13:11:47|4749.49
13:11:48|4750.23
13:11:49|4750.61
13:11:51|4750.61
13:11:52|4750.61
13:11:52|4750.61
13:11:53|4750.61
13:11:54|4750.6
13:11:55|4750.61
13:11:56|4749.49
13:11:57|4749.49
13:11:59|4749.49
13:11:59|4749.91
13:12:00|4750.
13:12:01|4750.
13:12:03|4749.57
13:12:05|4749.57
13:12:06|4749.58
13:12:07|4749.58
13:12:09|4749.38
13:12:10|4749.38
13:12:10|4749.04
13:12:11|4749.01
13:12:13|4748.25
13:12:14|4748.25
13:12:15|4748.65
13:12:15|4748.99
13:12:17|4748.63
13:12:18|4748.63
13:12:19|4748.1
13:12:19|4748.1
13:12:21|4748.38
13:12:22|4748.38
13:12:22|4748.37
13:12:24|4748.37
13:12:24|4748.
13:12:26|4748.
13:12:26|4747.75
13:12:27|4747.58
13:12:29|4747.58
13:12:30|4747.97
13:12:31|4748.34
13:12:31|4748.34
13:12:32|4748.34
13:12:34|4748.35
13:12:34|4748.35
13:12:35|4748.35
13:12:36|4748.37
13:12:37|4748.99
13:12:38|4749.
13:12:39|4747.59
13:12:40|4748.43
13:12:41|4748.43
13:12:43|4748.42
13:12:44|4748.41
13:12:44|4748.68
13:12:46|4748.68
13:12:46|4748.68
13:12:48|4748.67
13:12:48|4748.67
13:12:49|4748.67
13:12:50|4748.67
13:12:52|4748.67
13:12:52|4748.67
13:12:54|4748.67
13:12:55|4748.67
13:12:55|4748.44
13:12:56|4748.44
13:12:58|4748.45
13:12:59|4748.45
13:12:59|4748.45
13:13:00|4748.45
13:13:01|4748.45
13:13:02|4748.45
13:13:03|4747.52
13:13:04|4747.51
13:13:05|4747.51
13:13:06|4747.51
13:13:07|4747.82
13:13:09|4747.82
13:13:10|4747.82
13:13:11|4747.82
13:13:12|4747.82
13:13:13|4747.82
13:13:15|4747.82
13:13:15|4747.83
13:13:16|4747.81
13:13:18|4747.81
13:13:18|4747.81
13:13:19|4747.8
13:13:20|4747.53
13:13:21|4747.53
13:13:22|4747.53
13:13:23|4747.55
13:13:24|4747.55
13:13:25|4747.55
13:13:27|4747.55
13:13:27|4747.55
13:13:28|4747.52
13:13:29|4747.56
13:13:30|4747.55
13:13:31|4747.56
13:13:32|4747.56
13:13:33|4747.55
13:13:34|4747.55
13:13:35|4747.51
13:13:36|4747.51
13:13:37|4747.51
13:13:38|4747.51
13:13:39|4747.51
13:13:40|4747.5
13:13:41|4747.51
13:13:43|4747.51
13:13:43|4747.51
13:13:45|4747.49
13:13:46|4746.48
13:13:47|4746.35
13:13:48|4746.31
13:13:49|4746.31
13:13:50|4746.31
13:13:51|4746.02
13:13:52|4746.
13:13:53|4745.92
13:13:54|4746.01
13:13:55|4746.91
13:13:56|4746.94
13:13:57|4746.94
13:13:58|4747.34
13:13:59|4747.34
13:14:00|4747.34
13:14:02|4747.34
13:14:02|4747.41
13:14:03|4747.41
13:14:05|4747.31
13:14:07|4747.34
13:14:08|4747.51
13:14:09|4747.51
13:14:11|4747.51
13:14:12|4746.76
13:14:13|4746.37
13:14:15|4746.29
13:14:16|4746.29
13:14:17|4745.85
13:14:18|4745.86
13:14:19|4745.86
13:14:20|4745.86
13:14:21|4745.86
13:14:22|4745.86
13:14:23|4745.86
13:14:24|4745.85
13:14:25|4745.88
13:14:26|4746.27
13:14:27|4746.27
13:14:28|4747.16
13:14:29|4747.16
13:14:30|4747.19
13:14:31|4747.19
13:14:32|4747.21
13:14:33|4747.3
13:14:34|4747.33
13:14:35|4747.33
13:14:36|4747.33
13:14:37|4747.5
13:14:38|4747.51
13:14:39|4747.5
13:14:40|4747.51
13:14:41|4747.51
13:14:42|4747.51
13:14:43|4747.51
13:14:44|4747.51
13:14:45|4747.5
13:14:46|4747.47
13:14:47|4747.47
13:14:48|4747.08
13:14:49|4747.08
13:14:50|4747.08
13:14:51|4747.08
13:14:52|4746.42
13:14:53|4746.42
13:14:54|4746.42
13:14:55|4746.42
13:14:56|4746.42
13:14:57|4746.42
13:14:58|4745.98
13:14:59|4745.99
13:15:00|4745.99
13:15:01|4745.99
13:15:02|4745.99
13:15:03|4745.99
13:15:04|4745.86
13:15:05|4745.99
13:15:07|4745.25
13:15:08|4745.25
13:15:09|4745.02
13:15:10|4744.52
13:15:11|4744.51
13:15:12|4744.51
13:15:13|4744.99
13:15:14|4744.52
13:15:15|4744.51
13:15:16|4744.51
13:15:18|4744.52
13:15:19|4744.51
13:15:19|4744.51
13:15:21|4744.52
13:15:22|4744.52
13:15:23|4744.51
13:15:24|4744.51
13:15:24|4744.52
13:15:26|4744.52
13:15:28|4744.51
13:15:28|4744.52
13:15:29|4744.51
13:15:30|4744.51
13:15:31|4744.93
13:15:32|4744.93
13:15:34|4744.52
13:15:35|4743.82
13:15:36|4743.56
13:15:38|4743.29
13:15:39|4743.3
13:15:40|4743.3
13:15:41|4743.53
13:15:42|4743.2
13:15:43|4743.21
13:15:44|4743.21
13:15:45|4743.33
13:15:46|4743.55
13:15:47|4743.31
13:15:48|4743.31
13:15:49|4743.31
13:15:50|4743.31
13:15:51|4742.01
13:15:52|4742.01
13:15:53|4742.01
13:15:54|4742.
13:15:55|4741.19
13:15:56|4741.18
13:15:57|4741.16
13:15:58|4741.16
13:15:59|4740.
13:16:00|4740.
13:16:01|4740.
13:16:02|4740.79
13:16:03|4741.97
13:16:04|4741.97
13:16:05|4741.57
13:16:06|4742.4
13:16:08|4742.65
13:16:09|4743.15
13:16:10|4743.18
13:16:11|4743.65
13:16:13|4743.65
13:16:14|4743.16
13:16:15|4743.61
13:16:16|4743.61
13:16:17|4743.38
13:16:18|4743.39
13:16:19|4743.5
13:16:20|4743.52
13:16:21|4743.52
13:16:22|4744.58
13:16:23|4744.49
13:16:24|4744.49
13:16:25|4744.49
13:16:26|4744.49
13:16:27|4744.49
13:16:28|4744.49
13:16:29|4744.49
13:16:30|4744.49
13:16:31|4744.49
13:16:32|4744.48
13:16:33|4744.49
13:16:34|4744.49
13:16:35|4744.49
13:16:36|4744.49
13:16:37|4744.49
13:16:38|4744.53
13:16:39|4744.53
13:16:40|4744.52
13:16:41|4744.53
13:16:42|4743.49
13:16:43|4743.49
13:16:44|4743.15
13:16:45|4742.69
13:16:46|4742.69
13:16:47|4742.7
13:16:48|4742.7
13:16:49|4742.7
13:16:51|4742.68
13:16:51|4742.68
13:16:52|4742.68
13:16:54|4742.01
13:16:55|4742.01
13:16:56|4742.01
13:16:57|4742.71
13:16:58|4742.36
13:16:59|4742.37
13:17:00|4742.37
13:17:01|4742.37
13:17:02|4742.37
13:17:03|4742.37
13:17:04|4742.37
13:17:05|4742.18
13:17:06|4742.18
13:17:07|4743.18
13:17:09|4743.18
13:17:10|4742.98
13:17:11|4742.98
13:17:12|4742.98
13:17:13|4742.82
13:17:13|4742.82
13:17:15|4742.82
13:17:16|4742.37
13:17:17|4742.37
13:17:19|4742.37
13:17:20|4742.38
13:17:21|4742.06
13:17:23|4742.41
13:17:23|4742.41
13:17:25|4743.92
13:17:26|4742.73
13:17:26|4743.54
13:17:28|4743.54
13:17:29|4743.54
13:17:29|4743.54
13:17:30|4743.71
13:17:32|4743.71
13:17:33|4743.71
13:17:33|4743.71
13:17:34|4743.71
13:17:36|4743.71
13:17:37|4743.71
13:17:38|4743.71
13:17:38|4743.7
13:17:39|4744.14
13:17:40|4744.14
13:17:41|4744.14
13:17:42|4743.64
13:17:43|4743.65
13:17:44|4743.65
13:17:46|4743.54
13:17:47|4743.01
13:17:48|4743.01
13:17:48|4742.78
13:17:50|4742.78
13:17:51|4742.78
13:17:52|4742.82
13:17:53|4742.82
13:17:54|4742.82
13:17:55|4742.82
13:17:56|4742.82
13:17:57|4742.82
13:17:58|4742.82
13:17:59|4742.82
13:18:00|4742.53
13:18:01|4742.53
13:18:02|4742.53
13:18:03|4742.53
13:18:04|4742.53
13:18:05|4742.53
13:18:06|4742.53
13:18:08|4742.84
13:18:09|4742.84
13:18:11|4742.84
13:18:12|4742.84
13:18:13|4742.86
13:18:13|4742.86
13:18:15|4743.64
13:18:16|4743.64
13:18:17|4743.65
13:18:19|4743.65
13:18:20|4743.65
13:18:21|4743.65
13:18:21|4744.33
13:18:23|4744.33
13:18:23|4744.33
13:18:25|4744.33
13:18:25|4744.34
13:18:27|4744.34
13:18:28|4744.34
13:18:28|4744.34
13:18:30|4744.31
13:18:30|4744.31
13:18:32|4744.14
13:18:32|4744.14
13:18:33|4744.14
13:18:34|4744.14
13:18:35|4743.53
13:18:37|4743.77
13:18:37|4743.77
13:18:38|4743.8
13:18:39|4743.8
13:18:40|4744.34
13:18:41|4744.34
13:18:42|4744.34
13:18:43|4744.34
13:18:44|4744.79
13:18:45|4744.8
13:18:47|4744.8
13:18:48|4744.8
13:18:48|4744.8
13:18:49|4744.79
13:18:50|4744.79
13:18:51|4744.79
13:18:52|4744.79
13:18:53|4744.79
13:18:55|4744.79
13:18:56|4744.8
13:18:56|4744.8
13:18:57|4744.8
13:18:58|4744.8
13:18:59|4744.8
13:19:01|4744.8
13:19:01|4744.8
13:19:03|4744.8
13:19:03|4744.79
13:19:05|4744.43
13:19:05|4744.34
13:19:06|4744.34
13:19:07|4744.34
13:19:09|4743.5
13:19:09|4743.5
13:19:11|4743.1
13:19:12|4743.1
13:19:14|4743.09
13:19:16|4742.83
13:19:17|4742.84
13:19:18|4742.84
13:19:19|4742.84
13:19:20|4742.84
13:19:21|4742.84
13:19:22|4742.84
13:19:23|4742.84
13:19:24|4742.84
13:19:25|4742.84
13:19:26|4742.84
13:19:27|4742.84
13:19:28|4742.84
13:19:29|4742.84
13:19:30|4742.84
13:19:31|4742.98
13:19:32|4742.83
13:19:33|4742.5
13:19:34|4742.51
13:19:35|4742.51
13:19:36|4742.5
13:19:37|4742.5
13:19:37|4742.51
13:19:39|4742.5
13:19:40|4742.07
13:19:41|4742.07
13:19:41|4742.07
13:19:43|4742.07
13:19:44|4742.2
13:19:45|4742.07
13:19:46|4742.07
13:19:47|4742.07
13:19:47|4742.
13:19:49|4742.01
13:19:50|4742.01
13:19:51|4742.
13:19:52|4742.
13:19:53|4740.48
13:19:53|4740.36
13:19:54|4740.36
13:19:56|4740.36
13:19:57|4740.36
13:19:58|4740.36
13:19:59|4740.36
13:20:00|4740.37
13:20:00|4740.37
13:20:02|4740.36
13:20:03|4740.36
13:20:04|4740.36
13:20:05|4740.1
13:20:06|4740.
13:20:08|4740.
13:20:08|4740.
13:20:09|4740.01
13:20:11|4740.14
13:20:12|4740.82
13:20:14|4742.06
13:20:15|4742.93
13:20:16|4743.91
13:20:17|4743.92
13:20:18|4743.92
13:20:19|4743.92
13:20:20|4744.78
13:20:20|4744.78
13:20:22|4744.78
13:20:24|4745.49
13:20:24|4745.49
13:20:25|4746.12
13:20:27|4746.13
13:20:27|4746.13
13:20:28|4746.17
13:20:29|4746.17
13:20:30|4746.21
13:20:31|4746.21
13:20:32|4746.21
13:20:33|4746.2
13:20:34|4746.21
13:20:35|4746.21
13:20:36|4746.2
13:20:37|4746.2
13:20:38|4745.61
13:20:40|4745.61
13:20:41|4745.61
13:20:42|4745.61
13:20:43|4745.61
13:20:44|4745.61
13:20:45|4746.2
13:20:46|4746.2
13:20:47|4746.2
13:20:48|4746.2
13:20:49|4744.05
13:20:50|4744.01
13:20:51|4744.01
13:20:51|4744.07
13:20:53|4743.15
13:20:54|4742.99
13:20:55|4742.99
13:20:55|4741.65
13:20:57|4741.8
13:20:57|4741.8
13:20:59|4740.99
13:20:59|4740.78
13:21:01|4740.26
13:21:02|4740.26
13:21:02|4740.64
13:21:04|4740.64
13:21:05|4740.64
13:21:06|4740.64
13:21:06|4742.24
13:21:07|4742.48
13:21:09|4742.65
13:21:10|4742.65
13:21:11|4742.65
13:21:13|4742.65
13:21:13|4742.65
13:21:14|4742.62
13:21:15|4742.16
13:21:17|4741.38
13:21:18|4741.37
13:21:19|4742.15
13:21:20|4742.15
13:21:21|4741.76
13:21:22|4741.76
13:21:24|4741.75
13:21:25|4741.75
13:21:25|4741.71
13:21:27|4741.13
13:21:28|4741.13
13:21:29|4741.13
13:21:30|4741.12
13:21:30|4741.12
13:21:31|4741.71
13:21:33|4741.71
13:21:33|4741.71
13:21:35|4741.72
13:21:35|4741.71
13:21:37|4741.95
13:21:37|4741.95
13:21:39|4741.95
13:21:39|4741.95
13:21:41|4741.94
13:21:42|4741.94
13:21:43|4742.65
13:21:43|4742.99
13:21:44|4742.99
13:21:45|4743.13
13:21:47|4743.13
13:21:48|4743.13
13:21:48|4743.13
13:21:49|4743.13
13:21:51|4743.13
13:21:52|4743.91
13:21:53|4743.56
13:21:54|4743.56
13:21:55|4743.74
13:21:55|4743.74
13:21:56|4743.74
13:21:57|4742.43
13:21:59|4743.12
13:21:59|4743.12
13:22:00|4743.11
13:22:02|4743.11
13:22:03|4743.11
13:22:03|4743.08
13:22:04|4743.08
13:22:05|4743.08
13:22:06|4743.07
13:22:08|4741.73
13:22:09|4741.73
13:22:10|4741.84
13:22:10|4741.84
13:22:11|4741.84
13:22:12|4741.84
13:22:15|4741.37
13:22:15|4741.54
13:22:17|4741.52
13:22:18|4741.52
13:22:20|4740.82
13:22:20|4740.82
13:22:21|4740.81
13:22:22|4740.81
13:22:24|4740.81
13:22:25|4740.81
13:22:26|4740.81
13:22:27|4740.81
13:22:28|4740.81
13:22:29|4740.81
13:22:30|4740.81
13:22:31|4740.81
13:22:32|4740.82
13:22:34|4740.82
13:22:34|4740.84
13:22:36|4740.84
13:22:37|4740.84
13:22:38|4740.84
13:22:39|4740.84
13:22:40|4741.51
13:22:41|4741.51
13:22:42|4742.37
13:22:43|4742.37
13:22:44|4742.37
13:22:45|4742.37
13:22:46|4742.37
13:22:47|4742.37
13:22:48|4742.38
13:22:48|4742.38
13:22:49|4742.38
13:22:51|4742.38
13:22:51|4742.41
13:22:52|4742.42
13:22:54|4742.62
13:22:55|4742.62
13:22:56|4742.58
13:22:57|4742.58
13:22:58|4742.58
13:22:58|4742.54
13:22:59|4742.54
13:23:00|4742.54
13:23:02|4742.4
13:23:03|4742.4
13:23:03|4742.4
13:23:05|4742.65
13:23:06|4742.65
13:23:07|4744.16
13:23:07|4745.
13:23:09|4745.42
13:23:09|4745.42
13:23:10|4745.42
13:23:12|4745.41
13:23:13|4745.41
13:23:14|4745.12
13:23:15|4745.12
13:23:16|4745.12
13:23:17|4745.12
13:23:19|4744.08
13:23:19|4744.08
13:23:20|4744.08
13:23:21|4744.08
13:23:22|4744.08
13:23:23|4744.08
13:23:24|4744.08
13:23:25|4744.2
13:23:26|4744.2
13:23:27|4744.2
13:23:28|4744.2
13:23:29|4744.2
13:23:30|4744.08
13:23:31|4743.24
13:23:32|4743.24
13:23:33|4743.24
13:23:34|4743.24
13:23:35|4743.24
13:23:36|4743.68
13:23:37|4743.7
13:23:38|4744.15
13:23:39|4744.14
13:23:40|4744.15
13:23:41|4744.36
13:23:42|4744.81
13:23:43|4744.81
13:23:44|4744.81
13:23:45|4744.81
13:23:46|4744.81
13:23:47|4744.81
13:23:48|4744.78
13:23:50|4744.78
13:23:50|4744.78
13:23:51|4744.78
13:23:53|4744.78
13:23:53|4744.78
13:23:54|4744.77
13:23:55|4744.78
13:23:57|4744.78
13:23:57|4745.2
13:23:58|4745.61
13:23:59|4745.75
13:24:00|4746.47
13:24:02|4746.59
13:24:03|4746.59
13:24:04|4746.58
13:24:05|4746.58
13:24:06|4746.58
13:24:07|4746.58
13:24:09|4746.58
13:24:10|4746.58
13:24:10|4746.55
13:24:11|4746.55
13:24:13|4746.53
13:24:14|4746.53
13:24:15|4746.54
13:24:15|4746.22
13:24:17|4746.22
13:24:18|4746.18
13:24:19|4746.27
13:24:20|4746.27
13:24:21|4746.27
13:24:22|4746.56
13:24:23|4746.56
13:24:24|4746.57
13:24:25|4746.57
13:24:26|4746.57
13:24:27|4746.57
13:24:29|4746.57
13:24:29|4746.63
13:24:30|4746.62
13:24:31|4746.62
13:24:33|4746.62
13:24:34|4746.63
13:24:34|4746.62
13:24:36|4746.98
13:24:37|4747.58
13:24:37|4747.46
13:24:38|4747.46
13:24:39|4747.46
13:24:41|4747.47
13:24:42|4747.46
13:24:43|4747.46
13:24:44|4747.46
13:24:45|4747.46
13:24:46|4747.46
13:24:47|4747.56
13:24:48|4747.58
13:24:49|4747.58
13:24:50|4747.58
13:24:51|4749.68
13:24:52|4749.68
13:24:53|4749.68
13:24:54|4749.68
13:24:55|4749.74
13:24:56|4749.94
13:24:57|4749.94
13:24:58|4748.64
13:24:59|4748.52
13:25:00|4748.52
13:25:01|4748.52
13:25:02|4748.99
13:25:03|4749.94
13:25:04|4750.
13:25:05|4750.11
13:25:06|4750.17
13:25:07|4750.17
13:25:08|4750.17
13:25:09|4750.16
13:25:10|4750.13
13:25:11|4750.13
13:25:12|4750.13
13:25:13|4750.13
13:25:15|4750.14
13:25:16|4749.9
13:25:17|4749.9
13:25:19|4749.87
13:25:21|4750.12
13:25:21|4750.13
13:25:22|4750.13
13:25:23|4750.13
13:25:24|4749.95
13:25:25|4749.95
13:25:26|4750.12
13:25:28|4750.12
13:25:28|4750.13
13:25:29|4750.13
13:25:30|4750.18
13:25:31|4750.18
13:25:32|4750.18
13:25:33|4750.21
13:25:34|4750.48
13:25:36|4751.51
13:25:37|4751.5
13:25:38|4751.5
13:25:38|4751.41
13:25:39|4751.41
13:25:40|4752.64
13:25:42|4752.64
13:25:42|4752.65
13:25:43|4752.66
13:25:44|4752.66
13:25:45|4752.66
13:25:46|4752.65
13:25:47|4751.22
13:25:48|4751.54
13:25:49|4751.54
13:25:50|4751.99
13:25:52|4751.99
13:25:52|4752.26
13:25:54|4752.26
13:25:54|4752.26
13:25:55|4752.61
13:25:56|4752.61
13:25:57|4752.62
13:25:58|4752.62
13:25:59|4752.62
13:26:00|4752.66
13:26:02|4752.66
13:26:02|4752.66
13:26:04|4752.69
13:26:04|4752.69
13:26:05|4752.84
13:26:06|4752.85
13:26:07|4753.
13:26:08|4753.23
13:26:10|4753.23
13:26:11|4753.59
13:26:11|4753.5
13:26:12|4753.5
13:26:13|4753.54
13:26:15|4753.54
13:26:16|4753.54
13:26:18|4753.54
13:26:19|4753.54
13:26:21|4752.86
13:26:23|4752.86
13:26:24|4752.86
13:26:25|4752.86
13:26:27|4752.86
13:26:27|4752.86
13:26:29|4753.04
13:26:29|4752.92
13:26:31|4752.92
13:26:32|4752.92
13:26:33|4754.42
13:26:34|4754.42
13:26:35|4755.35
13:26:36|4755.09
13:26:37|4756.51
13:26:38|4756.91
13:26:39|4755.45
13:26:41|4755.57
13:26:42|4755.57
13:26:43|4755.08
13:26:44|4755.08
13:26:44|4754.84
13:26:45|4754.84
13:26:46|4753.99
13:26:47|4752.96
13:26:48|4752.96
13:26:49|4752.92
13:26:50|4753.69
13:26:52|4753.69
13:26:53|4752.94
13:26:54|4752.87
13:26:55|4752.86
13:26:55|4752.
13:26:57|4751.68
13:26:58|4751.68
13:26:58|4751.68
13:26:59|4751.68
13:27:00|4751.68
13:27:01|4752.03
13:27:02|4752.47
13:27:03|4753.24
13:27:04|4754.13
13:27:06|4754.03
13:27:07|4753.73
13:27:07|4753.73
13:27:08|4753.73
13:27:09|4753.73
13:27:10|4753.74
13:27:12|4753.96
13:27:12|4754.1
13:27:13|4754.13
13:27:16|4754.12
13:27:16|4754.12
13:27:18|4754.12
13:27:20|4754.13
13:27:22|4754.13
13:27:22|4754.13
13:27:23|4754.13
13:27:25|4754.13
13:27:26|4754.13
13:27:27|4754.13
13:27:29|4754.13
13:27:29|4754.13
13:27:30|4754.96
13:27:31|4754.97
13:27:33|4754.97
13:27:34|4754.51
13:27:35|4754.51
13:27:36|4754.51
13:27:37|4754.64
13:27:38|4754.52
13:27:39|4754.52
13:27:40|4754.51
13:27:41|4754.51
13:27:42|4753.
13:27:43|4753.
13:27:44|4753.
13:27:45|4753.
13:27:46|4752.87
13:27:48|4754.65
13:27:48|4754.33
13:27:49|4754.33
13:27:50|4754.33
13:27:51|4754.33
13:27:52|4755.
13:27:53|4755.
13:27:54|4754.99
13:27:56|4758.28
13:27:56|4759.
13:27:57|4759.
13:27:58|4759.
13:27:59|4759.99
13:28:00|4760.
13:28:01|4759.74
13:28:02|4759.74
13:28:03|4759.99
13:28:04|4764.69
13:28:06|4765.77
13:28:07|4764.23
13:28:08|4763.37
13:28:09|4763.38
13:28:10|4762.8
13:28:11|4762.81
13:28:12|4764.68
13:28:13|4764.65
13:28:14|4763.69
13:28:15|4763.69
13:28:16|4763.69
13:28:17|4763.95
13:28:18|4763.96
13:28:20|4763.95
13:28:22|4764.32
13:28:23|4764.33
13:28:23|4764.33
13:28:26|4764.32
13:28:27|4764.33
13:28:27|4764.33
13:28:29|4764.33
13:28:29|4764.32
13:28:31|4763.01
13:28:32|4763.01
13:28:33|4763.01
13:28:34|4762.8
13:28:35|4761.96
13:28:36|4761.48
13:28:36|4761.48
13:28:38|4761.22
13:28:39|4760.51
13:28:40|4761.48
13:28:40|4761.48
13:28:42|4761.48
13:28:42|4761.48
13:28:44|4761.48
13:28:45|4761.52
13:28:46|4761.52
13:28:47|4761.48
13:28:48|4761.48
13:28:49|4761.48
13:28:49|4761.48
13:28:51|4761.48
13:28:52|4761.48
13:28:53|4760.3
13:28:54|4759.89
13:28:55|4759.77
13:28:56|4759.69
13:28:57|4759.69
13:28:58|4759.25
13:28:59|4758.76
13:29:00|4758.07
13:29:01|4758.07
13:29:02|4758.07
13:29:03|4758.06
13:29:04|4758.07
13:29:05|4758.07
13:29:06|4758.07
13:29:08|4758.06
13:29:09|4757.35
13:29:11|4757.24
13:29:11|4757.24
13:29:12|4757.25
13:29:14|4756.88
13:29:14|4756.2
13:29:15|4756.
13:29:16|4755.6
13:29:17|4755.6
13:29:18|4755.6
13:29:20|4755.6
13:29:21|4755.18
13:29:23|4755.19
13:29:23|4755.22
13:29:25|4755.22
13:29:26|4755.19
13:29:27|4755.19
13:29:28|4755.19
13:29:29|4755.19
13:29:31|4755.1
13:29:31|4755.1
13:29:32|4755.11
13:29:33|4755.11
13:29:35|4755.11
13:29:35|4755.11
13:29:37|4755.11
13:29:38|4755.11
13:29:39|4755.11
13:29:40|4755.08
13:29:41|4755.08
13:29:42|4755.08
13:29:43|4754.96
13:29:43|4754.96
13:29:45|4754.94
13:29:45|4753.77
13:29:47|4753.58
13:29:48|4753.59
13:29:49|4755.1
13:29:50|4755.39
13:29:52|4755.39
13:29:52|4755.42
13:29:53|4756.68
13:29:54|4757.89
13:29:55|4757.89
13:29:56|4757.87
13:29:57|4757.55
13:29:58|4757.55
13:29:59|4757.55
13:30:00|4757.55
13:30:01|4757.56
13:30:02|4757.89
13:30:03|4757.89
13:30:04|4757.89
13:30:05|4757.89
13:30:06|4757.88
13:30:08|4757.88
13:30:09|4757.88
13:30:09|4757.92
13:30:10|4757.92
13:30:11|4757.93
13:30:12|4758.39
13:30:13|4758.76
13:30:14|4759.2
13:30:16|4759.81
13:30:16|4759.81
13:30:17|4759.71
13:30:18|4759.84
13:30:20|4759.84
13:30:21|4759.84
13:30:23|4759.84
13:30:24|4760.05
13:30:25|4760.08
13:30:25|4760.93
13:30:27|4760.92
13:30:28|4760.93
13:30:29|4761.58
13:30:30|4761.57
13:30:31|4761.62
13:30:32|4762.79
13:30:33|4762.75
13:30:34|4762.75
13:30:34|4762.27
13:30:36|4762.27
13:30:37|4761.92
13:30:38|4761.02
13:30:39|4760.05
13:30:40|4760.05
13:30:41|4760.05
13:30:41|4760.05
13:30:42|4759.49
13:30:43|4759.66
13:30:45|4759.65
13:30:46|4759.65
13:30:47|4759.66
13:30:48|4759.66
13:30:50|4758.3
13:30:50|4758.3
13:30:51|4758.79
13:30:52|4758.79
13:30:53|4758.21
13:30:54|4758.09
13:30:56|4758.38
13:30:57|4758.46
13:30:58|4758.46
13:30:59|4758.45
13:31:00|4758.46
13:31:01|4758.5
13:31:02|4758.7
13:31:03|4758.7
13:31:05|4758.69
13:31:05|4758.97
13:31:06|4758.97
13:31:08|4758.7
13:31:09|4758.7
13:31:09|4759.8
13:31:10|4759.8
13:31:11|4759.78
13:31:12|4759.78
13:31:14|4759.78
13:31:14|4759.77
13:31:15|4759.78
13:31:17|4759.73
13:31:18|4759.73
13:31:18|4758.64
13:31:19|4758.4
13:31:20|4758.36
13:31:23|4757.9
13:31:25|4756.72
13:31:26|4755.61
13:31:27|4755.41
13:31:27|4755.4
13:31:30|4755.22
13:31:30|4755.22
13:31:32|4755.22
13:31:32|4755.22
13:31:34|4755.19
13:31:35|4754.89
13:31:36|4754.89
13:31:37|4754.89
13:31:38|4754.6
13:31:40|4753.92
13:31:40|4753.93
13:31:41|4753.22
13:31:42|4753.09
13:31:43|4753.08
13:31:44|4752.01
13:31:45|4752.
13:31:46|4752.01
13:31:48|4750.52
13:31:48|4750.54
13:31:49|4750.95
13:31:50|4751.39
13:31:51|4750.8
13:31:53|4750.8
13:31:54|4750.8
13:31:55|4750.6
13:31:56|4750.6
13:31:57|4750.6
13:31:58|4750.6
13:31:59|4751.03
13:32:00|4751.03
13:32:01|4751.02
13:32:02|4750.51
13:32:03|4750.52
13:32:04|4750.52
13:32:05|4750.09
13:32:07|4750.09
13:32:07|4749.86
13:32:08|4748.32
13:32:10|4748.54
13:32:10|4750.08
13:32:11|4749.51
13:32:12|4749.51
13:32:13|4748.54
13:32:15|4748.54
13:32:16|4748.54
13:32:16|4749.22
13:32:17|4750.75
13:32:19|4750.75
13:32:19|4751.04
13:32:20|4752.22
13:32:21|4752.18
13:32:23|4749.53
13:32:25|4750.21
13:32:27|4749.12
13:32:28|4749.62
13:32:30|4749.66
13:32:31|4749.67
13:32:32|4750.06
13:32:33|4750.1
13:32:34|4750.59
13:32:34|4750.58
13:32:36|4750.58
13:32:37|4750.62
13:32:39|4751.02
13:32:39|4751.01
13:32:40|4751.01
13:32:42|4751.02
13:32:42|4750.57
13:32:44|4750.07
13:32:45|4750.07
13:32:47|4749.62
13:32:48|4749.62
13:32:49|4749.63
13:32:50|4749.63
13:32:51|4749.63
13:32:52|4749.81
13:32:53|4749.82
13:32:54|4749.82
13:32:55|4749.82
13:32:57|4750.62
13:32:58|4750.51
13:32:59|4750.51
13:33:00|4750.51
13:33:00|4750.51
13:33:02|4750.51
13:33:03|4750.21
13:33:04|4750.21
13:33:05|4750.21
13:33:07|4750.21
13:33:07|4750.21
13:33:08|4750.21
13:33:09|4750.21
13:33:10|4750.21
13:33:12|4750.21
13:33:12|4750.73
13:33:13|4751.87
13:33:15|4751.94
13:33:15|4751.94
13:33:17|4751.96
13:33:17|4752.
13:33:18|4752.
13:33:19|4752.
13:33:20|4751.99
13:33:21|4752.
13:33:22|4752.
13:33:24|4753.
13:33:26|4753.
13:33:28|4751.58
13:33:28|4751.58
13:33:30|4750.99
13:33:31|4750.92
13:33:32|4750.92
13:33:33|4750.51
13:33:35|4750.48
13:33:36|4748.41
13:33:36|4748.41
13:33:37|4748.41
13:33:39|4748.41
13:33:40|4748.41
13:33:41|4748.41
13:33:42|4748.41
13:33:42|4748.41
13:33:43|4748.41
13:33:45|4748.42
13:33:45|4748.
13:33:47|4747.88
13:33:49|4747.88
13:33:50|4747.67
13:33:51|4747.66
13:33:52|4747.66
13:33:53|4747.56
13:33:54|4747.56
13:33:55|4747.56
13:33:56|4747.54
13:33:58|4747.54
13:33:59|4747.55
13:34:00|4747.55
13:34:01|4747.49
13:34:02|4746.8
13:34:03|4746.8
13:34:04|4746.8
13:34:05|4746.81
13:34:06|4746.8
13:34:07|4746.8
13:34:08|4747.43
13:34:10|4747.41
13:34:11|4747.11
13:34:11|4747.11
13:34:12|4747.11
13:34:14|4747.1
13:34:14|4747.1
13:34:15|4746.78
13:34:16|4746.78
13:34:17|4746.78
13:34:18|4746.54
13:34:19|4746.54
13:34:21|4746.49
13:34:22|4746.49
13:34:23|4746.49
13:34:24|4746.49
13:34:25|4746.5
13:34:27|4746.53
13:34:28|4746.53
13:34:29|4746.57
13:34:31|4746.57
13:34:31|4747.91
13:34:32|4747.91
13:34:34|4747.87
13:34:34|4747.87
13:34:35|4747.81
13:34:37|4747.82
13:34:38|4747.82
13:34:39|4747.82
13:34:40|4747.82
13:34:41|4747.82
13:34:42|4747.82
13:34:43|4747.82
13:34:44|4747.82
13:34:45|4747.82
13:34:46|4747.82
13:34:47|4748.33
13:34:48|4748.17
13:34:49|4748.17
13:34:50|4747.88
13:34:51|4747.97
13:34:52|4746.82
13:34:53|4746.74
13:34:54|4746.74
13:34:55|4746.74
13:34:56|4746.74
13:34:58|4746.74
13:34:58|4746.74
13:34:59|4746.74
13:35:00|4746.74
13:35:02|4746.74
13:35:02|4746.74
13:35:04|4746.74
13:35:05|4747.48
13:35:06|4747.57
13:35:08|4747.57
13:35:10|4747.57
13:35:10|4747.54
13:35:11|4747.54
13:35:12|4747.54
13:35:13|4747.5
13:35:14|4747.5
13:35:15|4747.5
13:35:17|4747.46
13:35:18|4747.42
13:35:19|4747.41
13:35:20|4747.41
13:35:21|4747.41
13:35:22|4746.99
13:35:23|4747.4
13:35:24|4747.12
13:35:25|4747.12
13:35:27|4747.12
13:35:27|4747.12
13:35:29|4746.73
13:35:30|4746.73
13:35:32|4746.73
13:35:33|4746.98
13:35:34|4746.99
13:35:35|4746.99
13:35:36|4746.99
13:35:36|4747.06
13:35:38|4747.06
13:35:39|4747.06
13:35:39|4747.06
13:35:41|4746.9
13:35:42|4746.9
13:35:43|4746.9
13:35:44|4747.
13:35:45|4747.
13:35:46|4747.
13:35:47|4747.01
13:35:48|4747.01
13:35:49|4747.01
13:35:50|4747.01
13:35:51|4747.
13:35:52|4747.
13:35:53|4746.92
13:35:54|4746.92
13:35:55|4746.93
13:35:56|4746.93
13:35:57|4746.93
13:35:58|4747.25
13:35:59|4747.25
13:36:00|4747.25
13:36:01|4747.25
13:36:02|4747.98
13:36:03|4747.98
13:36:04|4747.97
13:36:05|4747.84
13:36:06|4747.25
13:36:07|4747.25
13:36:08|4746.01
13:36:09|4746.01
13:36:10|4746.43
13:36:11|4746.43
13:36:13|4746.43
13:36:13|4746.5
13:36:14|4746.85
13:36:16|4746.51
13:36:17|4746.51
13:36:17|4746.68
13:36:18|4746.87
13:36:20|4746.67
13:36:20|4746.67
13:36:22|4746.67
13:36:23|4746.72
13:36:23|4746.72
13:36:24|4746.78
13:36:25|4746.78
13:36:27|4746.79
13:36:28|4746.79
13:36:30|4746.68
13:36:31|4746.68
13:36:32|4746.44
13:36:33|4746.59
13:36:34|4746.59
13:36:35|4746.59
13:36:37|4746.56
13:36:39|4746.58
13:36:39|4746.58
13:36:41|4746.52
13:36:42|4745.92
13:36:42|4745.
13:36:44|4745.02
13:36:45|4745.02
13:36:46|4745.29
13:36:48|4745.05
13:36:48|4745.05
13:36:49|4745.05
13:36:50|4745.14
13:36:51|4744.66
13:36:52|4744.66
13:36:53|4744.66
13:36:54|4744.66
13:36:55|4744.29
13:36:57|4743.82
13:36:57|4743.
13:36:58|4741.75
13:36:59|4741.5
13:37:00|4742.
13:37:01|4742.
13:37:03|4741.99
13:37:04|4741.2
13:37:04|4741.
13:37:06|4740.
13:37:07|4739.85
13:37:07|4740.
13:37:09|4740.
13:37:10|4739.55
13:37:11|4739.07
13:37:12|4739.07
13:37:12|4734.54
13:37:14|4736.85
13:37:15|4735.2
13:37:16|4734.56
13:37:17|4736.2
13:37:18|4737.88
13:37:19|4738.8
13:37:20|4738.33
13:37:21|4738.48
13:37:22|4738.49
13:37:23|4737.25
13:37:24|4737.93
13:37:25|4736.4
13:37:26|4736.45
13:37:27|4736.46
13:37:29|4736.74
13:37:29|4737.02
13:37:31|4736.01
13:37:33|4737.61
13:37:33|4737.08
13:37:34|4736.01
13:37:35|4736.79
13:37:36|4736.78
13:37:37|4736.78
13:37:38|4737.
13:37:39|4737.
13:37:40|4737.49
13:37:42|4737.17
13:37:43|4737.62
13:37:44|4737.67
13:37:46|4737.67
13:37:47|4737.4
13:37:48|4737.4
13:37:49|4737.4
13:37:50|4737.4
13:37:51|4737.65
13:37:53|4737.64
13:37:54|4737.69
13:37:54|4737.69
13:37:55|4737.69
13:37:57|4737.72
13:37:58|4738.63
13:37:59|4737.8
13:38:00|4737.8
13:38:01|4738.04
13:38:01|4738.04
13:38:03|4738.15
13:38:04|4738.06
13:38:05|4738.06
13:38:07|4738.06
13:38:08|4738.1
13:38:09|4738.1
13:38:10|4738.1
13:38:11|4738.1
13:38:12|4738.1
13:38:13|4736.65
13:38:14|4736.01
13:38:15|4735.2
13:38:16|4735.16
13:38:17|4735.16
13:38:18|4735.12
13:38:19|4734.91
13:38:20|4735.66
13:38:21|4735.66
13:38:22|4733.01
13:38:23|4733.17
13:38:24|4734.27
13:38:25|4734.93
13:38:26|4734.2
13:38:27|4733.34
13:38:28|4732.36
13:38:30|4731.48
13:38:30|4732.41
13:38:32|4731.65
13:38:33|4730.28
13:38:35|4730.01
13:38:36|4729.
13:38:37|4728.72
13:38:38|4730.14
13:38:39|4729.92
13:38:40|4729.96
13:38:41|4730.7
13:38:43|4730.7
13:38:43|4730.2
13:38:45|4729.76
13:38:46|4729.5
13:38:47|4728.68
13:38:49|4728.71
13:38:50|4727.19
13:38:51|4728.03
13:38:52|4728.53
13:38:53|4728.36
13:38:54|4727.94
13:38:55|4727.75
13:38:56|4725.
13:38:56|4725.98
13:38:57|4725.09
13:38:59|4725.12
13:39:00|4725.8
13:39:02|4725.57
13:39:02|4724.72
13:39:03|4725.84
13:39:05|4724.82
13:39:07|4724.25
13:39:07|4724.69
13:39:08|4724.7
13:39:10|4724.93
13:39:10|4724.75
13:39:12|4724.42
13:39:12|4724.39
13:39:14|4725.82
13:39:15|4725.05
13:39:16|4724.95
13:39:16|4724.95
13:39:17|4724.42
13:39:18|4726.22
13:39:20|4724.51
13:39:20|4724.49
13:39:21|4724.37
13:39:23|4723.21
13:39:23|4723.21
13:39:24|4723.58
13:39:25|4724.66
13:39:26|4724.66
13:39:27|4724.02
13:39:28|4723.21
13:39:31|4723.64
13:39:32|4723.61
13:39:33|4723.6
13:39:33|4724.37
13:39:35|4724.37
13:39:37|4725.8
13:39:37|4724.38
13:39:39|4724.64
13:39:40|4724.57
13:39:41|4724.55
13:39:42|4724.6
13:39:43|4724.6
13:39:44|4724.59
13:39:45|4724.71
13:39:46|4724.32
13:39:48|4724.79
13:39:49|4723.99
13:39:50|4725.77
13:39:51|4724.07
13:39:52|4723.21
13:39:53|4720.2
13:39:54|4720.01
13:39:55|4718.4
13:39:56|4717.91
13:39:56|4717.73
13:39:57|4720.66
13:40:00|4722.66
13:40:00|4721.7
13:40:01|4722.08
13:40:03|4720.98
13:40:04|4719.65
13:40:05|4719.16
13:40:06|4719.31
13:40:07|4720.87
13:40:08|4720.46
13:40:09|4720.88
13:40:10|4720.57
13:40:10|4720.32
13:40:12|4720.15
13:40:13|4721.38
13:40:14|4721.47
13:40:15|4721.52
13:40:15|4722.26
13:40:16|4723.19
13:40:17|4724.72
13:40:18|4725.76
13:40:20|4724.11
13:40:21|4723.37
13:40:22|4724.82
13:40:23|4725.67
13:40:24|4725.99
13:40:25|4725.99
13:40:25|4725.99
13:40:27|4724.79
13:40:28|4725.51
13:40:29|4725.51
13:40:30|4725.51
13:40:32|4725.52
13:40:32|4726.62
13:40:34|4726.5
13:40:35|4726.53
13:40:36|4726.68
13:40:37|4725.76
13:40:38|4726.51
13:40:39|4727.55
13:40:40|4727.99
13:40:41|4728.86
13:40:42|4728.85
13:40:43|4728.86
13:40:44|4727.59
13:40:46|4728.61
13:40:47|4728.61
13:40:48|4728.61
13:40:49|4728.6
13:40:50|4726.88
13:40:51|4725.01
13:40:52|4723.4
13:40:53|4722.32
13:40:54|4722.01
13:40:55|4721.47
13:40:56|4721.92
13:40:57|4721.77
13:40:58|4722.19
13:40:59|4721.96
13:41:00|4721.55
13:41:01|4721.97
13:41:02|4722.55
13:41:04|4723.18
13:41:04|4722.63
13:41:05|4722.85
13:41:06|4722.85
13:41:08|4724.01
13:41:09|4724.71
13:41:10|4725.08
13:41:11|4725.79
13:41:12|4726.08
13:41:13|4726.08
13:41:14|4727.93
13:41:15|4727.93
13:41:16|4726.86
13:41:17|4726.11
13:41:18|4726.08
13:41:19|4725.41
13:41:20|4725.66
13:41:21|4726.55
13:41:22|4726.55
13:41:23|4726.81
13:41:24|4727.78
13:41:25|4727.78
13:41:26|4727.78
13:41:27|4727.78
13:41:28|4727.77
13:41:29|4727.46
13:41:30|4727.47
13:41:31|4727.75
13:41:33|4727.76
13:41:35|4728.73
13:41:35|4729.15
13:41:37|4730.08
13:41:38|4729.96
13:41:40|4729.44
13:41:40|4728.27
13:41:42|4728.93
13:41:43|4730.11
13:41:44|4729.28
13:41:45|4729.23
13:41:46|4728.08
13:41:48|4728.43
13:41:48|4730.4
13:41:49|4730.91
13:41:51|4728.51
13:41:51|4728.39
13:41:53|4727.
13:41:53|4727.19
13:41:55|4727.19
13:41:55|4727.19
13:41:56|4728.32
13:41:57|4728.32
13:41:58|4728.32
13:42:00|4728.27
13:42:01|4728.27
13:42:01|4727.01
13:42:03|4725.33
13:42:04|4724.71
13:42:06|4724.68
13:42:07|4724.18
13:42:08|4724.18
13:42:09|4723.88
13:42:10|4723.88
13:42:11|4725.39
13:42:12|4725.39
13:42:14|4725.38
13:42:14|4725.39
13:42:15|4725.64
13:42:17|4725.63
13:42:17|4725.64
13:42:18|4726.12
13:42:19|4726.7
13:42:20|4726.7
13:42:21|4726.7
13:42:23|4726.75
13:42:24|4726.97
13:42:24|4727.08
13:42:25|4727.65
13:42:26|4727.65
13:42:28|4727.65
13:42:29|4727.66
13:42:29|4727.65
13:42:30|4728.58
13:42:31|4729.26
13:42:33|4729.26
13:42:35|4728.61
13:42:36|4727.66
13:42:37|4727.66
13:42:38|4727.67
13:42:39|4727.67
13:42:40|4728.56
13:42:41|4728.58
13:42:42|4729.23
13:42:43|4729.25
13:42:44|4729.25
13:42:45|4729.28
13:42:46|4729.31
13:42:47|4729.31
13:42:48|4729.35
13:42:49|4729.35
13:42:50|4728.04
13:42:51|4728.04
13:42:53|4728.04
13:42:53|4729.25
13:42:54|4729.25
13:42:56|4729.26
13:42:57|4727.42
13:42:58|4727.82
13:42:59|4727.82
13:43:00|4727.82
13:43:01|4727.82
13:43:02|4727.82
13:43:03|4728.19
13:43:05|4729.59
13:43:05|4727.71
13:43:06|4728.06
13:43:08|4728.12
13:43:09|4728.12
13:43:09|4728.16
13:43:10|4728.05
13:43:11|4726.76
13:43:12|4726.84
13:43:14|4726.85
13:43:15|4726.2
13:43:16|4725.71
13:43:16|4725.71
13:43:17|4725.71
13:43:18|4724.73
13:43:20|4724.51
13:43:21|4724.51
13:43:21|4725.65
13:43:23|4725.71
13:43:24|4725.98
13:43:25|4725.98
13:43:25|4726.39
13:43:27|4726.39
13:43:28|4726.78
13:43:29|4727.07
13:43:30|4727.07
13:43:30|4727.07
13:43:31|4727.07
13:43:32|4727.06
13:43:34|4727.59
13:43:35|4727.9
13:43:37|4727.95
13:43:39|4728.06
13:43:40|4728.08
13:43:41|4728.13
13:43:42|4728.96
13:43:43|4729.25
13:43:44|4730.
13:43:45|4730.34
13:43:46|4730.35
13:43:47|4727.86
13:43:48|4728.18
13:43:49|4728.18
13:43:50|4728.18
13:43:51|4728.6
13:43:52|4728.61
13:43:53|4728.61
13:43:54|4728.61
13:43:55|4728.17
13:43:56|4728.55
13:43:57|4728.61
13:43:58|4729.67
13:43:59|4729.67
13:44:00|4729.67
13:44:01|4729.65
13:44:02|4729.65
13:44:03|4729.68
13:44:04|4729.68
13:44:05|4728.79
13:44:06|4728.8
13:44:07|4728.8
13:44:08|4728.8
13:44:09|4728.81
13:44:10|4728.33
13:44:11|4728.33
13:44:12|4728.28
13:44:13|4728.29
13:44:14|4728.29
13:44:15|4728.29
13:44:16|4728.32
13:44:18|4729.36
13:44:19|4729.36
13:44:19|4728.89
13:44:21|4728.89
13:44:22|4728.9
13:44:22|4728.9
13:44:23|4728.32
13:44:24|4728.11
13:44:26|4727.74
13:44:27|4726.13
13:44:28|4726.13
13:44:29|4726.13
13:44:30|4726.53
13:44:30|4726.
13:44:31|4726.
13:44:33|4725.6
13:44:33|4725.6
13:44:35|4725.61
13:44:37|4725.61
13:44:37|4726.22
13:44:39|4725.98
13:44:40|4725.34
13:44:42|4725.39
13:44:43|4725.38
13:44:44|4725.38
13:44:45|4725.38
13:44:46|4725.38
13:44:47|4725.58
13:44:48|4725.33
13:44:49|4724.19
13:44:51|4724.52
13:44:51|4724.51
13:44:53|4724.51
13:44:53|4724.52
13:44:54|4724.53
13:44:55|4725.34
13:44:57|4725.34
13:44:57|4725.99
13:44:58|4726.53
13:44:59|4726.53
13:45:00|4726.15
13:45:02|4726.45
13:45:02|4726.23
13:45:03|4726.24
13:45:04|4726.75
13:45:05|4727.19
13:45:06|4727.7
13:45:07|4727.7
13:45:08|4727.69
13:45:10|4727.69
13:45:11|4727.69
13:45:12|4727.7
13:45:13|4727.7
13:45:13|4728.89
13:45:15|4728.88
13:45:16|4728.88
13:45:16|4728.88
13:45:18|4728.89
13:45:19|4728.88
13:45:20|4728.88
13:45:21|4728.88
13:45:22|4728.88
13:45:24|4728.88
13:45:24|4727.57
13:45:25|4728.17
13:45:26|4728.19
13:45:27|4728.19
13:45:28|4728.19
13:45:29|4728.19
13:45:30|4727.18
13:45:31|4727.
13:45:32|4725.67
13:45:33|4724.1
13:45:34|4724.55
13:45:36|4724.55
13:45:38|4723.84
13:45:39|4723.75
13:45:41|4723.74
13:45:42|4724.06
13:45:43|4722.71
13:45:44|4722.
13:45:45|4721.12
13:45:46|4721.12
13:45:47|4721.12
13:45:48|4721.12
13:45:49|4720.64
13:45:50|4720.97
13:45:51|4720.98
13:45:52|4720.98
13:45:53|4721.12
13:45:54|4721.69
13:45:55|4721.06
13:45:56|4721.69
13:45:57|4721.69
13:45:58|4721.69
13:45:59|4721.7
13:46:00|4721.69
13:46:01|4721.69
13:46:02|4721.69
13:46:03|4721.66
13:46:04|4721.66
13:46:05|4721.01
13:46:06|4721.
13:46:07|4721.29
13:46:09|4720.98
13:46:10|4720.98
13:46:11|4720.98
13:46:11|4720.98
13:46:13|4720.98
13:46:14|4720.98
13:46:14|4720.28
13:46:16|4720.76
13:46:17|4720.7
13:46:17|4720.7
13:46:19|4721.
13:46:20|4721.
13:46:20|4721.05
13:46:22|4721.05
13:46:23|4721.05
13:46:24|4721.01
13:46:25|4720.18
13:46:26|4720.18
13:46:27|4720.61
13:46:27|4720.65
13:46:28|4720.65
13:46:30|4720.66
13:46:31|4720.66
13:46:32|4720.66
13:46:33|4720.66
13:46:34|4720.65
13:46:35|4720.66
13:46:35|4720.66
13:46:38|4719.7
13:46:39|4719.27
13:46:40|4719.27
13:46:41|4719.04
13:46:42|4718.61
13:46:43|4718.62
13:46:44|4719.
13:46:45|4719.27
13:46:47|4719.92
13:46:47|4720.42
13:46:48|4719.58
13:46:50|4719.57
13:46:51|4719.99
13:46:51|4719.99
13:46:53|4719.49
13:46:54|4719.47
13:46:55|4719.49
13:46:56|4719.54
13:46:57|4719.07
13:46:58|4719.46
13:46:59|4718.62
13:47:00|4718.54
13:47:01|4718.52
13:47:02|4718.55
13:47:03|4718.46
13:47:04|4718.46
13:47:05|4718.42
13:47:06|4718.42
13:47:07|4718.4
13:47:08|4718.4
13:47:09|4718.46
13:47:10|4718.46
13:47:11|4718.4
13:47:12|4718.41
13:47:13|4718.43
13:47:14|4718.8
13:47:15|4719.02
13:47:16|4719.02
13:47:17|4719.02
13:47:18|4719.77
13:47:19|4719.87
13:47:20|4719.84
13:47:21|4719.45
13:47:22|4719.53
13:47:23|4719.21
13:47:24|4718.75
13:47:25|4718.75
13:47:26|4718.68
13:47:27|4718.76
13:47:28|4719.
13:47:29|4719.01
13:47:30|4719.01
13:47:31|4718.99
13:47:32|4718.05
13:47:33|4718.18
13:47:34|4718.18
13:47:35|4716.57
13:47:36|4716.88
13:47:37|4717.21
13:47:39|4716.42
13:47:41|4716.
13:47:42|4717.06
13:47:44|4717.76
13:47:44|4717.92
13:47:45|4717.92
13:47:46|4717.93
13:47:48|4717.93
13:47:48|4717.97
13:47:51|4718.16
13:47:51|4717.18
13:47:52|4717.11
13:47:53|4716.
13:47:55|4717.44
13:47:56|4717.92
13:47:57|4717.92
13:47:58|4717.92
13:47:59|4717.92
13:48:00|4717.52
13:48:01|4718.8
13:48:02|4718.8
13:48:03|4718.06
13:48:04|4718.06
13:48:05|4718.07
13:48:06|4718.07
13:48:07|4718.07
13:48:08|4716.31
13:48:09|4717.11
13:48:10|4717.1
13:48:11|4717.61
13:48:12|4717.62
13:48:13|4716.01
13:48:14|4716.49
13:48:15|4720.98
13:48:18|4722.16
13:48:18|4721.84
13:48:19|4720.61
13:48:20|4720.6
13:48:22|4718.25
13:48:22|4718.25
13:48:25|4719.37
13:48:25|4719.62
13:48:27|4720.01
13:48:27|4720.05
13:48:28|4721.69
13:48:29|4722.45
13:48:30|4722.08
13:48:31|4720.49
13:48:32|4721.
13:48:33|4721.39
13:48:34|4721.29
13:48:35|4720.01
13:48:36|4720.01
13:48:37|4719.99
13:48:39|4718.78
13:48:41|4719.73
13:48:42|4719.73
13:48:43|4719.73
13:48:44|4719.29
13:48:45|4718.78
13:48:47|4718.77
13:48:47|4718.8
13:48:48|4717.39
13:48:49|4717.39
13:48:51|4717.39
13:48:52|4717.39
13:48:53|4717.39
13:48:54|4719.02
13:48:54|4717.78
13:48:56|4718.1
13:48:56|4718.1
13:48:57|4717.43
13:48:59|4717.2
13:49:00|4717.2
13:49:01|4717.36
13:49:02|4717.36
13:49:02|4717.36
13:49:04|4717.36
13:49:05|4717.39
13:49:06|4717.4
13:49:07|4717.41
13:49:08|4717.
13:49:10|4717.
13:49:10|4717.01
13:49:11|4717.9
13:49:13|4716.96
13:49:14|4716.96
13:49:15|4716.96
13:49:16|4717.03
13:49:16|4717.04
13:49:17|4717.08
13:49:18|4717.08
13:49:20|4717.13
13:49:20|4717.17
13:49:22|4717.
13:49:22|4717.
13:49:23|4717.01
13:49:25|4717.01
13:49:26|4717.
13:49:26|4717.
13:49:27|4717.
13:49:29|4715.67
13:49:30|4715.65
13:49:30|4715.65
13:49:32|4715.88
13:49:32|4715.88
13:49:33|4715.88
13:49:34|4715.88
13:49:35|4716.75
13:49:36|4716.75
13:49:37|4716.74
13:49:38|4716.74
13:49:41|4716.74
13:49:42|4716.74
13:49:43|4716.74
13:49:45|4716.53
13:49:46|4716.53
13:49:47|4716.3
13:49:48|4716.3
13:49:49|4716.37
13:49:50|4716.25
13:49:50|4716.25
13:49:52|4716.28
13:49:53|4716.28
13:49:54|4716.28
13:49:55|4716.73
13:49:56|4716.73
13:49:58|4716.73
13:49:59|4716.72
13:49:59|4716.72
13:50:02|4716.7
13:50:02|4716.69
13:50:03|4716.69
13:50:04|4715.58
13:50:05|4715.64
13:50:06|4716.72
13:50:07|4716.72
13:50:08|4716.25
13:50:09|4716.49
13:50:11|4716.75
13:50:11|4716.89
13:50:12|4717.15
13:50:13|4718.59
13:50:14|4718.6
13:50:15|4719.25
13:50:16|4717.67
13:50:18|4717.66
13:50:19|4717.31
13:50:20|4717.31
13:50:21|4717.31
13:50:22|4717.31
13:50:23|4717.04
13:50:24|4716.99
13:50:25|4716.99
13:50:26|4717.52
13:50:27|4717.52
13:50:28|4718.93
13:50:29|4718.93
13:50:30|4718.93
13:50:31|4717.01
13:50:32|4716.48
13:50:33|4717.
13:50:34|4717.03
13:50:35|4717.03
13:50:36|4717.03
13:50:37|4717.03
13:50:38|4716.97
13:50:39|4716.96
13:50:41|4717.04
13:50:43|4717.03
13:50:45|4717.03
13:50:46|4717.04
13:50:47|4717.03
13:50:49|4717.04
13:50:49|4717.04
13:50:50|4717.04
13:50:52|4717.04
13:50:54|4717.67
13:50:55|4717.52
13:50:56|4717.52
13:50:57|4717.52
13:50:58|4717.52
13:50:59|4718.2
13:51:00|4718.49
13:51:01|4717.83
13:51:03|4717.83
13:51:04|4717.69
13:51:05|4717.69
13:51:06|4717.69
13:51:07|4717.69
13:51:08|4717.68
13:51:09|4717.8
13:51:10|4717.8
13:51:11|4717.8
13:51:12|4717.8
13:51:13|4717.69
13:51:14|4717.69
13:51:15|4717.7
13:51:16|4717.8
13:51:17|4717.87
13:51:18|4717.87
13:51:19|4717.87
13:51:20|4717.87
13:51:21|4717.87
13:51:22|4717.86
13:51:23|4717.86
13:51:24|4717.86
13:51:25|4717.8
13:51:26|4717.73
13:51:27|4717.73
13:51:27|4717.73
13:51:29|4717.01
13:51:30|4717.08
13:51:31|4717.
13:51:32|4717.
13:51:32|4717.
13:51:34|4716.37
13:51:35|4716.37
13:51:36|4716.37
13:51:37|4716.37
13:51:38|4716.37
13:51:39|4716.36
13:51:40|4716.32
13:51:41|4716.32
13:51:43|4716.31
13:51:45|4716.31
13:51:46|4715.79
13:51:47|4715.78
13:51:49|4715.79
13:51:50|4715.79
13:51:51|4715.7
13:51:52|4715.7
13:51:53|4715.71
13:51:54|4715.67
13:51:55|4715.2
13:51:56|4715.25
13:51:58|4717.19
13:51:58|4718.24
13:52:00|4718.22
13:52:01|4717.8
13:52:02|4715.89
13:52:03|4715.54
13:52:04|4715.53
13:52:05|4715.78
13:52:06|4715.
13:52:07|4715.01
13:52:08|4715.54
13:52:09|4714.81
13:52:10|4714.82
13:52:11|4715.88
13:52:12|4715.89
13:52:14|4715.89
13:52:14|4716.31
13:52:15|4716.62
13:52:16|4716.97
13:52:17|4716.85
13:52:19|4716.85
13:52:19|4717.1
13:52:21|4717.14
13:52:21|4717.15
13:52:22|4717.15
13:52:23|4716.08
13:52:24|4715.08
13:52:25|4714.82
13:52:26|4714.82
13:52:28|4714.89
13:52:28|4714.89
13:52:29|4715.2
13:52:31|4715.2
13:52:31|4715.2
13:52:32|4715.2
13:52:34|4715.2
13:52:34|4715.2
13:52:35|4715.2
13:52:36|4715.2
13:52:37|4715.21
13:52:38|4715.2
13:52:39|4715.21
13:52:41|4716.4
13:52:42|4716.4
13:52:44|4716.4
13:52:46|4716.06
13:52:47|4716.05
13:52:47|4716.05
13:52:49|4716.05
13:52:51|4717.49
13:52:52|4717.73
13:52:53|4717.73
13:52:54|4717.99
13:52:55|4716.21
13:52:57|4716.21
13:52:57|4716.92
13:52:59|4716.84
13:53:00|4717.07
13:53:00|4717.07
13:53:02|4717.07
13:53:03|4717.08
13:53:04|4717.07
13:53:05|4717.07
13:53:06|4717.07
13:53:08|4717.07
13:53:09|4717.12
13:53:10|4717.12
13:53:10|4717.12
13:53:12|4717.12
13:53:13|4717.12
13:53:14|4717.12
13:53:14|4717.13
13:53:16|4717.32
13:53:17|4717.09
13:53:19|4717.07
13:53:21|4717.07
13:53:22|4717.08
13:53:23|4717.07
13:53:23|4717.07
13:53:26|4717.08
13:53:27|4717.07
13:53:28|4717.07
13:53:28|4717.07
13:53:29|4717.07
13:53:31|4717.07
13:53:31|4717.07
13:53:33|4717.06
13:53:33|4717.06
13:53:34|4717.06
13:53:35|4717.06
13:53:36|4717.07
13:53:37|4717.06
13:53:38|4717.07
13:53:39|4717.06
13:53:40|4717.07
13:53:42|4717.07
13:53:42|4717.07
13:53:45|4715.85
13:53:47|4716.65
13:53:48|4716.65
13:53:50|4716.64
13:53:51|4717.03
13:53:52|4717.02
13:53:53|4717.02
13:53:54|4717.
13:53:55|4717.
13:53:56|4715.49
13:53:57|4715.49
13:53:58|4716.63
13:53:58|4716.93
13:54:00|4716.93
13:54:01|4716.93
13:54:02|4716.47
13:54:03|4715.92
13:54:04|4715.92
13:54:05|4716.23
13:54:06|4716.22
13:54:06|4716.23
13:54:08|4716.22
13:54:09|4716.23
13:54:10|4716.63
13:54:11|4716.63
13:54:12|4716.55
13:54:13|4716.23
13:54:14|4716.23
13:54:15|4716.23
13:54:16|4716.24
13:54:17|4716.2
13:54:18|4716.2
13:54:19|4716.2
13:54:20|4716.19
13:54:21|4716.15
13:54:22|4715.87
13:54:23|4715.87
13:54:24|4715.87
13:54:25|4715.87
13:54:26|4715.87
13:54:27|4715.87
13:54:28|4715.84
13:54:29|4715.9
13:54:30|4715.65
13:54:31|4715.65
13:54:32|4716.2
13:54:33|4716.21
13:54:34|4716.21
13:54:35|4716.21
13:54:36|4716.2
13:54:37|4716.2
13:54:38|4716.21
13:54:39|4716.18
13:54:40|4716.18
13:54:41|4716.18
13:54:42|4716.19
13:54:43|4715.64
13:54:45|4715.85
13:54:47|4716.17
13:54:48|4716.17
13:54:49|4716.17
13:54:50|4716.17
13:54:51|4716.17
13:54:52|4716.17
13:54:53|4716.17
13:54:54|4716.18
13:54:55|4716.17
13:54:57|4716.18
13:54:57|4716.18
13:54:58|4716.18
13:54:59|4716.18
13:55:01|4716.21
13:55:02|4716.2
13:55:03|4716.2
13:55:04|4716.2
13:55:05|4716.23
13:55:06|4716.45
13:55:07|4716.21
13:55:08|4716.21
13:55:09|4717.
13:55:10|4717.34
13:55:12|4717.34
13:55:12|4718.75
13:55:13|4719.72
13:55:14|4720.99
13:55:15|4720.76
13:55:16|4720.52
13:55:17|4720.07
13:55:19|4720.74
13:55:20|4720.05
13:55:21|4720.05
13:55:22|4719.27
13:55:23|4719.47
13:55:24|4719.98
13:55:25|4720.04
13:55:26|4720.04
13:55:27|4720.04
13:55:28|4720.07
13:55:29|4720.42
13:55:29|4720.42
13:55:31|4719.33
13:55:32|4719.33
13:55:33|4719.68
13:55:34|4720.06
13:55:35|4720.39
13:55:36|4720.48
13:55:37|4720.61
13:55:38|4720.46
13:55:39|4720.46
13:55:40|4720.46
13:55:41|4720.45
13:55:42|4720.45
13:55:43|4720.44
13:55:44|4719.72
13:55:45|4719.72
13:55:46|4719.78
13:55:48|4718.59
13:55:49|4718.59
13:55:51|4718.24
13:55:52|4718.24
13:55:53|4718.24
13:55:53|4719.35
13:55:54|4719.36
13:55:56|4720.23
13:55:57|4720.23
13:55:58|4720.23
13:55:59|4720.24
13:56:00|4720.23
13:56:02|4719.57
13:56:03|4719.57
13:56:04|4719.57
13:56:04|4719.57
13:56:06|4719.57
13:56:06|4719.56
13:56:08|4721.55
13:56:09|4721.55
13:56:10|4720.37
13:56:11|4720.38
13:56:13|4720.37
13:56:14|4720.37
13:56:15|4720.38
13:56:15|4720.54
13:56:16|4720.54
13:56:17|4720.54
13:56:18|4720.54
13:56:19|4720.53
13:56:21|4721.5
13:56:21|4721.5
13:56:22|4722.
13:56:23|4722.
13:56:24|4722.
13:56:25|4722.38
13:56:27|4723.
13:56:28|4723.
13:56:29|4722.99
13:56:30|4723.
13:56:31|4722.99
13:56:32|4722.99
13:56:33|4723.09
13:56:34|4723.09
13:56:35|4723.08
13:56:36|4723.2
13:56:37|4723.72
13:56:38|4723.72
13:56:39|4723.76
13:56:40|4723.76
13:56:41|4723.76
13:56:42|4724.47
13:56:43|4724.48
13:56:44|4724.48
13:56:45|4723.75
13:56:46|4724.45
13:56:48|4724.24
13:56:49|4724.23
13:56:51|4723.78
13:56:52|4723.78
13:56:53|4723.78
13:56:55|4723.78
13:56:55|4724.23
13:56:57|4723.79
13:56:58|4723.79
13:56:59|4723.8
13:57:00|4723.8
13:57:02|4723.8
13:57:03|4722.54
13:57:03|4722.54
13:57:04|4722.54
13:57:05|4722.54
13:57:06|4722.53
13:57:08|4722.53
13:57:08|4722.56
13:57:10|4722.49
13:57:11|4722.3
13:57:11|4722.3
13:57:13|4722.29
13:57:14|4722.
13:57:14|4721.65
13:57:16|4721.65
13:57:17|4721.65
13:57:18|4722.57
13:57:19|4723.
13:57:20|4723.
13:57:21|4723.
13:57:22|4723.41
13:57:23|4724.22
13:57:24|4724.22
13:57:26|4724.23
13:57:26|4724.23
13:57:27|4724.23
13:57:28|4724.24
13:57:29|4724.27
13:57:30|4724.37
13:57:31|4724.61
13:57:32|4724.95
13:57:33|4724.95
13:57:34|4724.94
13:57:35|4724.94
13:57:36|4724.94
13:57:37|4724.94
13:57:38|4724.94
13:57:39|4723.45
13:57:40|4722.75
13:57:41|4722.74
13:57:43|4722.74
13:57:43|4722.74
13:57:44|4722.75
13:57:45|4722.75
13:57:46|4722.99
13:57:48|4722.99
13:57:50|4722.99
13:57:50|4722.74
13:57:51|4722.4
13:57:53|4722.4
13:57:53|4722.4
13:57:55|4722.4
13:57:56|4722.4
13:57:57|4722.4
13:57:59|4722.44
13:57:59|4722.95
13:58:00|4722.96
13:58:02|4722.39
13:58:02|4721.06
13:58:04|4720.89
13:58:04|4720.89
13:58:06|4720.88
13:58:06|4720.88
13:58:08|4720.88
13:58:09|4720.81
13:58:10|4720.82
13:58:11|4720.82
13:58:13|4720.82
13:58:13|4720.82
13:58:15|4720.81
13:58:16|4720.82
13:58:17|4720.82
13:58:18|4720.82
13:58:18|4720.82
13:58:20|4720.82
13:58:20|4720.82
13:58:21|4720.81
13:58:22|4720.82
13:58:24|4720.85
13:58:24|4721.33
13:58:25|4720.84
13:58:27|4720.84
13:58:27|4720.84
13:58:29|4720.84
13:58:30|4720.84
13:58:30|4720.84
13:58:32|4720.84
13:58:33|4720.83
13:58:33|4720.62
13:58:35|4720.62
13:58:36|4720.63
13:58:37|4720.8
13:58:37|4720.6
13:58:39|4720.61
13:58:40|4720.41
13:58:41|4719.6
13:58:42|4719.08
13:58:43|4719.08
13:58:44|4719.08
13:58:45|4719.38
13:58:47|4720.14
13:58:48|4720.14
13:58:50|4719.38
13:58:50|4719.8
13:58:51|4719.8
13:58:52|4719.09
13:58:53|4719.09
13:58:54|4719.38
13:58:56|4719.93
13:58:58|4719.93
13:58:58|4719.93
13:59:00|4719.93
13:59:01|4719.92
13:59:02|4720.06
13:59:03|4720.41
13:59:04|4720.41
13:59:05|4720.72
13:59:06|4720.73
13:59:07|4720.72
13:59:08|4720.73
13:59:10|4720.73
13:59:11|4720.73
13:59:12|4720.7
13:59:13|4720.7
13:59:14|4720.69
13:59:15|4720.69
13:59:16|4720.69
13:59:17|4720.66
13:59:18|4720.7
13:59:19|4720.7
13:59:20|4720.7
13:59:21|4720.7
13:59:22|4720.7
13:59:23|4720.7
13:59:24|4720.7
13:59:25|4720.7
13:59:26|4720.7
13:59:27|4720.7
13:59:28|4720.7
13:59:29|4720.7
13:59:30|4720.7
13:59:31|4720.99
13:59:32|4721.
13:59:33|4720.97
13:59:34|4720.97
13:59:35|4720.97
13:59:36|4720.97
13:59:37|4720.89
13:59:38|4720.88
13:59:39|4720.89
13:59:40|4720.89
13:59:41|4720.86
13:59:42|4720.71
13:59:43|4720.7
13:59:45|4720.7
13:59:45|4720.7
13:59:46|4720.7
13:59:47|4720.65
13:59:48|4720.
13:59:49|4720.
13:59:51|4720.
13:59:51|4720.
13:59:53|4719.6
13:59:55|4719.78
13:59:55|4718.24
13:59:57|4718.25
13:59:59|4718.86
14:00:00|4718.24
14:00:01|4718.24
14:00:02|4718.24
14:00:03|4716.88
14:00:04|4716.88
14:00:06|4716.87
14:00:06|4716.94
14:00:07|4716.94
14:00:09|4717.6
14:00:10|4717.61
14:00:11|4717.7
14:00:12|4718.05
14:00:12|4717.68
14:00:14|4717.67
14:00:15|4716.65
14:00:16|4716.93
14:00:17|4716.93
14:00:18|4717.17
14:00:19|4717.16
14:00:20|4716.96
14:00:21|4717.01
14:00:22|4717.15
14:00:23|4717.15
14:00:24|4717.15
14:00:25|4717.16
14:00:25|4716.98
14:00:26|4716.98
14:00:28|4716.7
14:00:28|4716.7
14:00:30|4716.7
14:00:30|4716.93
14:00:32|4716.93
14:00:33|4716.93
14:00:34|4716.94
14:00:34|4716.94
14:00:36|4716.94
14:00:37|4716.94
14:00:37|4717.13
14:00:40|4718.67
14:00:40|4718.67
14:00:41|4718.08
14:00:42|4718.38
14:00:43|4718.36
14:00:44|4718.36
14:00:45|4718.36
14:00:46|4718.38
14:00:47|4718.48
14:00:48|4718.66
14:00:49|4718.83
14:00:51|4718.82
14:00:53|4719.15
14:00:54|4720.05
14:00:55|4720.59
14:00:56|4720.8
14:00:58|4720.53
14:00:58|4720.53
14:01:00|4720.38
14:01:01|4720.38
14:01:03|4720.33
14:01:04|4720.03
14:01:04|4719.33
14:01:06|4719.73
14:01:07|4719.93
14:01:08|4720.99
14:01:09|4720.99
14:01:11|4720.99
14:01:12|4721.
14:01:12|4721.
14:01:14|4721.
14:01:15|4721.
14:01:16|4721.
14:01:16|4721.56
14:01:18|4721.64
14:01:19|4722.57
14:01:19|4722.57
14:01:21|4722.57
14:01:22|4722.57
14:01:23|4722.58
14:01:24|4722.58
14:01:25|4722.78
14:01:26|4722.79
14:01:27|4722.79
14:01:27|4722.79
14:01:29|4722.95
14:01:29|4722.95
14:01:30|4723.
14:01:32|4723.
14:01:33|4723.
14:01:34|4723.
14:01:35|4723.16
14:01:36|4723.2
14:01:37|4724.04
14:01:38|4724.
14:01:39|4724.01
14:01:40|4724.01
14:01:41|4724.01
14:01:42|4724.01
14:01:42|4724.
14:01:44|4724.01
14:01:45|4724.01
14:01:46|4724.
14:01:47|4724.01
14:01:48|4723.56
14:01:49|4723.56
14:01:50|4723.56
14:01:51|4723.56
14:01:53|4723.56
14:01:53|4723.56
14:01:55|4723.56
14:01:57|4723.56
14:01:58|4723.56
14:01:59|4723.9
14:02:00|4723.9
14:02:01|4723.9
14:02:02|4724.45
14:02:03|4724.94
14:02:04|4724.76
14:02:05|4724.76
14:02:06|4724.76
14:02:07|4724.76
14:02:08|4724.99
14:02:09|4725.
14:02:10|4725.
14:02:11|4725.
14:02:12|4725.3
14:02:13|4725.3
14:02:14|4725.3
14:02:15|4725.83
14:02:16|4726.
14:02:17|4726.
14:02:19|4725.99
14:02:19|4725.32
14:02:21|4725.32
14:02:22|4725.31
14:02:23|4725.39
14:02:25|4725.4
14:02:25|4725.76
14:02:26|4725.77
14:02:27|4726.27
14:02:28|4726.43
14:02:29|4726.65
14:02:30|4726.65
14:02:31|4726.64
14:02:32|4726.64
14:02:33|4726.79
14:02:34|4727.56
14:02:36|4727.99
14:02:37|4727.99
14:02:38|4727.99
14:02:39|4727.99
14:02:40|4728.02
14:02:41|4728.12
14:02:41|4728.11
14:02:43|4726.69
14:02:44|4725.95
14:02:45|4727.04
14:02:46|4727.05
14:02:47|4727.05
14:02:48|4727.05
14:02:49|4727.05
14:02:50|4727.05
14:02:51|4727.05
14:02:52|4727.
14:02:54|4726.12
14:02:55|4726.35
14:02:56|4726.38
14:02:58|4726.79
14:02:58|4726.78
14:02:59|4726.78
14:03:00|4726.79
14:03:01|4726.79
14:03:02|4726.83
14:03:03|4726.83
14:03:04|4726.85
14:03:05|4726.86
14:03:06|4726.86
14:03:07|4726.86
14:03:09|4726.86
14:03:09|4726.86
14:03:11|4726.86
14:03:12|4727.53
14:03:12|4726.78
14:03:14|4725.77
14:03:15|4725.77
14:03:16|4725.16
14:03:17|4725.16
14:03:18|4725.16
14:03:19|4725.16
14:03:19|4725.16
14:03:21|4725.16
14:03:22|4725.15
14:03:23|4725.16
14:03:24|4725.13
14:03:25|4725.13
14:03:26|4725.13
14:03:27|4725.13
14:03:28|4725.12
14:03:29|4725.12
14:03:30|4725.11
14:03:31|4725.11
14:03:31|4725.72
14:03:33|4725.64
14:03:34|4725.64
14:03:35|4725.64
14:03:36|4725.64
14:03:37|4725.63
14:03:38|4725.76
14:03:39|4725.76
14:03:39|4725.73
14:03:41|4725.13
14:03:42|4725.13
14:03:43|4725.13
14:03:43|4725.13
14:03:44|4726.07
14:03:46|4725.8
14:03:47|4725.8
14:03:47|4725.81
14:03:48|4725.81
14:03:49|4725.81
14:03:51|4725.81
14:03:52|4725.81
14:03:52|4725.81
14:03:55|4725.81
14:03:56|4725.81
14:03:57|4726.07
14:03:58|4726.56
14:04:00|4727.68
14:04:01|4726.72
14:04:03|4728.01
14:04:03|4728.
14:04:05|4728.
14:04:06|4728.
14:04:06|4728.
14:04:09|4725.68
14:04:09|4726.96
14:04:11|4726.97
14:04:12|4726.97
14:04:12|4726.97
14:04:14|4726.84
14:04:15|4726.85
14:04:16|4726.97
14:04:17|4726.97
14:04:18|4726.97
14:04:19|4726.97
14:04:20|4727.13
14:04:21|4727.14
14:04:23|4724.79
14:04:23|4724.79
14:04:24|4725.14
14:04:25|4725.14
14:04:27|4725.14
14:04:28|4725.3
14:04:29|4725.21
14:04:29|4724.49
14:04:30|4724.82
14:04:31|4723.95
14:04:33|4723.91
14:04:33|4723.21
14:04:34|4723.69
14:04:35|4723.69
14:04:36|4724.64
14:04:38|4724.64
14:04:38|4724.28
14:04:40|4723.74
14:04:40|4724.04
14:04:42|4723.73
14:04:42|4723.42
14:04:44|4723.42
14:04:44|4723.42
14:04:45|4723.42
14:04:47|4723.42
14:04:47|4723.42
14:04:49|4722.95
14:04:49|4722.74
14:04:50|4722.74
14:04:52|4722.59
14:04:52|4721.
14:04:53|4721.96
14:04:55|4721.96
14:04:56|4721.96
14:04:57|4722.3
14:04:58|4722.3
14:05:00|4722.59
14:05:00|4722.59
14:05:01|4722.58
14:05:02|4722.58
14:05:04|4722.59
14:05:04|4722.59
14:05:05|4722.59
14:05:07|4722.59
14:05:08|4722.3
14:05:09|4722.3
14:05:10|4721.99
14:05:11|4722.
14:05:12|4722.
14:05:13|4722.27
14:05:14|4722.28
14:05:15|4723.01
14:05:16|4723.69
14:05:17|4724.64
14:05:18|4724.65
14:05:19|4724.65
14:05:20|4724.27
14:05:21|4724.18
14:05:22|4724.18
14:05:23|4724.18
14:05:24|4724.65
14:05:25|4724.65
14:05:26|4724.82
14:05:27|4725.
14:05:28|4725.95
14:05:29|4725.95
14:05:30|4726.79
14:05:31|4726.79
14:05:32|4726.79
14:05:33|4726.8
14:05:34|4726.8
14:05:35|4726.8
14:05:36|4726.8
14:05:37|4726.8
14:05:38|4726.8
14:05:39|4726.59
14:05:40|4726.59
14:05:41|4726.65
14:05:42|4726.65
14:05:43|4726.65
14:05:44|4726.65
14:05:45|4725.78
14:05:46|4725.77
14:05:47|4725.77
14:05:48|4725.74
14:05:49|4725.81
14:05:50|4725.78
14:05:51|4725.8
14:05:52|4725.8
14:05:53|4726.12
14:05:54|4726.12
14:05:55|4726.12
14:05:57|4726.12
14:05:58|4726.11
14:05:59|4725.41
14:06:00|4725.41
14:06:02|4724.41
14:06:02|4724.43
14:06:04|4724.43
14:06:05|4724.44
14:06:07|4724.4
14:06:07|4724.4
14:06:09|4724.4
14:06:10|4724.4
14:06:10|4724.39
14:06:12|4724.37
14:06:12|4724.37
14:06:13|4724.37
14:06:15|4724.37
14:06:16|4724.37
14:06:16|4724.37
14:06:17|4724.09
14:06:18|4723.24
14:06:19|4723.24
14:06:21|4723.24
14:06:22|4723.24
14:06:22|4723.24
14:06:24|4723.23
14:06:24|4723.23
14:06:25|4723.23
14:06:27|4723.23
14:06:27|4723.23
14:06:28|4723.24
14:06:29|4723.24
14:06:30|4723.24
14:06:32|4723.23
14:06:33|4723.23
14:06:33|4723.23
14:06:35|4723.
14:06:35|4723.
14:06:37|4723.14
14:06:38|4723.14
14:06:39|4723.24
14:06:40|4723.83
14:06:40|4723.94
14:06:42|4723.92
14:06:42|4724.07
14:06:43|4724.07
14:06:44|4724.07
14:06:45|4724.07
14:06:46|4723.92
14:06:47|4723.92
14:06:48|4724.05
14:06:49|4724.05
14:06:50|4724.05
14:06:51|4723.93
14:06:52|4724.
14:06:54|4724.06
14:06:55|4724.06
14:06:56|4724.06
14:06:57|4724.02
14:06:59|4723.94
14:07:00|4723.93
14:07:02|4724.18
14:07:03|4724.18
14:07:04|4724.18
14:07:06|4724.17
14:07:06|4724.17
14:07:07|4724.17
14:07:08|4724.17
14:07:09|4724.17
14:07:10|4724.18
14:07:11|4724.17
14:07:12|4724.17
14:07:13|4724.17
14:07:14|4724.17
14:07:15|4723.95
14:07:16|4723.95
14:07:17|4723.94
14:07:18|4723.94
14:07:19|4723.94
14:07:20|4724.66
14:07:21|4724.67
14:07:22|4724.67
14:07:23|4724.88
14:07:24|4724.88
14:07:25|4724.88
14:07:26|4724.88
14:07:27|4724.88
14:07:28|4724.88
14:07:30|4724.88
14:07:30|4725.14
14:07:31|4726.17
14:07:32|4726.17
14:07:33|4725.5
14:07:34|4725.5
14:07:36|4725.51
14:07:37|4725.51
14:07:38|4725.51
14:07:39|4726.28
14:07:40|4726.28
14:07:41|4726.31
14:07:42|4726.31
14:07:43|4726.31
14:07:44|4725.58
14:07:45|4724.54
14:07:45|4724.54
14:07:47|4724.54
14:07:48|4724.54
14:07:49|4724.54
14:07:50|4724.54
14:07:51|4724.54
14:07:51|4724.53
14:07:53|4724.53
14:07:54|4724.53
14:07:55|4724.53
14:07:56|4724.53
14:07:57|4724.17
14:07:58|4724.17
14:08:00|4723.94
14:08:00|4723.25
14:08:02|4723.25
14:08:03|4723.25
14:08:04|4723.69
14:08:05|4723.69
14:08:07|4723.69
14:08:07|4723.65
14:08:08|4723.34
14:08:10|4723.58
14:08:11|4723.58
14:08:12|4724.19
14:08:13|4724.51
14:08:14|4724.58
14:08:15|4724.91
14:08:16|4724.91
14:08:17|4726.5
14:08:18|4726.71
14:08:19|4726.7
14:08:20|4726.7
14:08:22|4727.38
14:08:23|4727.38
14:08:23|4727.38
14:08:25|4727.34
14:08:26|4727.34
14:08:28|4726.88
14:08:28|4726.8
14:08:29|4726.2
14:08:30|4725.01
14:08:31|4725.01
14:08:32|4725.62
14:08:34|4725.74
14:08:35|4726.32
14:08:35|4726.32
14:08:36|4725.69
14:08:37|4725.79
14:08:38|4725.79
14:08:39|4725.79
14:08:40|4726.73
14:08:41|4726.8
14:08:42|4727.16
14:08:43|4727.08
14:08:44|4727.08
14:08:45|4727.08
14:08:47|4726.83
14:08:47|4725.77
14:08:48|4725.78
14:08:50|4725.78
14:08:50|4725.76
14:08:51|4725.76
14:08:53|4725.81
14:08:54|4725.81
14:08:54|4725.81
14:08:55|4725.81
14:08:57|4725.81
14:08:57|4725.81
14:08:59|4725.82
14:09:01|4725.7
14:09:02|4725.7
14:09:03|4725.7
14:09:04|4725.7
14:09:05|4725.7
14:09:06|4725.71
14:09:08|4725.81
14:09:09|4726.74
14:09:10|4726.74
14:09:11|4726.74
14:09:12|4726.75
14:09:13|4727.
14:09:14|4726.99
14:09:15|4726.99
14:09:16|4727.
14:09:18|4727.
14:09:18|4726.99
14:09:19|4726.99
14:09:20|4726.96
14:09:22|4726.96
14:09:22|4726.96
14:09:23|4726.73
14:09:24|4726.97
14:09:26|4726.97
14:09:27|4726.97
14:09:28|4726.83
14:09:29|4726.83
14:09:30|4726.83
14:09:31|4726.82
14:09:32|4726.83
14:09:33|4726.83
14:09:34|4726.82
14:09:35|4726.73
14:09:36|4726.57
14:09:37|4726.57
14:09:38|4726.57
14:09:39|4726.57
14:09:40|4726.57
14:09:41|4726.73
14:09:42|4726.73
14:09:43|4726.73
14:09:44|4726.73
14:09:45|4726.74
14:09:46|4726.74
14:09:47|4726.74
14:09:48|4726.74
14:09:49|4726.74
14:09:50|4726.74
14:09:51|4726.74
14:09:52|4726.73
14:09:53|4726.73
14:09:54|4726.73
14:09:55|4726.73
14:09:56|4726.58
14:09:57|4726.58
14:09:58|4726.58
14:09:59|4726.58
14:10:01|4728.
14:10:03|4728.49
14:10:04|4728.5
14:10:05|4728.51
14:10:06|4728.62
14:10:08|4728.58
14:10:09|4728.37
14:10:10|4728.37
14:10:11|4728.37
14:10:12|4728.5
14:10:13|4728.5
14:10:14|4728.5
14:10:15|4731.26
14:10:16|4731.26
14:10:17|4731.26
14:10:18|4731.26
14:10:19|4731.26
14:10:20|4731.26
14:10:21|4731.26
14:10:22|4731.26
14:10:23|4731.26
14:10:24|4731.26
14:10:24|4731.26
14:10:26|4731.26
14:10:27|4731.27
14:10:27|4731.22
14:10:29|4731.18
14:10:30|4731.18
14:10:31|4730.88
14:10:32|4730.6
14:10:33|4730.61
14:10:33|4731.19
14:10:35|4731.19
14:10:36|4731.19
14:10:37|4731.19
14:10:38|4732.92
14:10:39|4732.92
14:10:40|4732.96
14:10:40|4732.96
14:10:42|4732.96
14:10:42|4732.25
14:10:44|4732.08
14:10:45|4732.08
14:10:46|4732.08
14:10:47|4732.62
14:10:48|4732.59
14:10:49|4732.59
14:10:50|4732.74
14:10:51|4732.96
14:10:52|4732.96
14:10:53|4732.96
14:10:54|4732.96
14:10:55|4732.96
14:10:55|4732.88
14:10:57|4732.71
14:10:57|4732.71
14:10:59|4732.7
14:10:59|4732.73
14:11:02|4732.74
14:11:03|4732.81
14:11:04|4732.88
14:11:05|4732.88
14:11:06|4732.63
14:11:08|4732.64
14:11:09|4732.62
14:11:10|4732.62
14:11:11|4732.38
14:11:12|4732.64
14:11:13|4732.64
14:11:14|4732.64
14:11:15|4732.64
14:11:16|4732.64
14:11:17|4732.64
14:11:18|4732.63
14:11:19|4732.63
14:11:20|4732.63
14:11:21|4732.63
14:11:22|4732.63
14:11:23|4732.59
14:11:24|4732.41
14:11:26|4732.42
14:11:27|4732.41
14:11:27|4732.41
14:11:28|4732.41
14:11:29|4732.45
14:11:30|4732.38
14:11:31|4732.01
14:11:32|4732.4
14:11:33|4733.67
14:11:34|4733.67
14:11:35|4733.69
14:11:36|4733.86
14:11:38|4733.86
14:11:38|4733.69
14:11:39|4733.69
14:11:40|4733.92
14:11:41|4734.
14:11:42|4734.
14:11:43|4734.
14:11:44|4734.61
14:11:45|4734.13
14:11:46|4734.08
14:11:47|4734.03
14:11:48|4734.03
14:11:49|4734.03
14:11:50|4734.06
14:11:51|4734.39
14:11:52|4734.3
14:11:53|4734.3
14:11:54|4734.3
14:11:55|4734.3
14:11:56|4734.3
14:11:57|4733.61
14:11:58|4733.61
14:11:59|4733.61
14:12:00|4733.77
14:12:02|4733.77
14:12:03|4733.76
14:12:04|4733.76
14:12:05|4733.6
14:12:06|4733.57
14:12:07|4733.23
14:12:08|4732.65
14:12:09|4732.64
14:12:10|4732.64
14:12:11|4732.85
14:12:12|4732.85
14:12:13|4732.63
14:12:14|4732.3
14:12:15|4732.3
14:12:16|4732.3
14:12:18|4732.31
14:12:18|4732.31
14:12:19|4732.34
14:12:20|4732.34
14:12:21|4733.74
14:12:22|4733.75
14:12:23|4734.36
14:12:24|4734.36
14:12:25|4734.35
14:12:26|4734.36
14:12:27|4734.36
14:12:28|4734.36
14:12:29|4733.74
14:12:30|4733.4
14:12:31|4733.24
14:12:32|4733.24
14:12:33|4733.23
14:12:34|4733.23
14:12:35|4732.92
14:12:36|4732.93
14:12:37|4732.92
14:12:38|4732.92
14:12:39|4732.92
14:12:40|4732.92
14:12:41|4732.92
14:12:42|4732.88
14:12:43|4732.
14:12:44|4731.49
14:12:45|4731.38
14:12:46|4731.65
14:12:47|4731.43
14:12:48|4731.43
14:12:49|4731.7
14:12:50|4731.35
14:12:51|4731.36
14:12:52|4731.6
14:12:53|4731.6
14:12:54|4731.6
14:12:55|4731.38
14:12:57|4731.38
14:12:57|4731.46
14:12:58|4731.58
14:12:59|4731.58
14:13:00|4731.58
14:13:02|4731.74
14:13:04|4731.71
14:13:04|4731.71
14:13:06|4731.71
14:13:07|4731.71
14:13:08|4731.72
14:13:09|4731.72
14:13:11|4731.72
14:13:12|4731.72
14:13:13|4731.72
14:13:14|4731.72
14:13:14|4731.72
14:13:15|4731.72
14:13:17|4732.54
14:13:18|4732.86
14:13:19|4732.86
14:13:19|4732.86
14:13:21|4732.51
14:13:21|4732.51
14:13:22|4732.46
14:13:23|4732.46
14:13:24|4732.52
14:13:25|4732.52
14:13:27|4732.54
14:13:28|4732.54
14:13:29|4732.54
14:13:30|4732.54
14:13:31|4732.54
14:13:31|4732.54
14:13:33|4732.54
14:13:34|4732.54
14:13:35|4732.54
14:13:35|4732.54
14:13:37|4732.54
14:13:38|4732.57
14:13:39|4732.57
14:13:40|4732.57
14:13:40|4732.58
14:13:42|4732.57
14:13:42|4732.58
14:13:43|4733.99
14:13:45|4734.
14:13:45|4734.
14:13:46|4734.
14:13:47|4734.
14:13:49|4734.
14:13:50|4734.
14:13:51|4734.6
14:13:51|4734.6
14:13:52|4734.6
14:13:53|4734.59
14:13:55|4734.57
14:13:55|4734.58
14:13:56|4734.58
14:13:58|4734.57
14:13:59|4734.58
14:14:00|4734.58
14:14:01|4734.6
14:14:02|4734.6
14:14:03|4734.57
14:14:05|4734.57
14:14:06|4734.57
14:14:08|4734.57
14:14:08|4734.57
14:14:10|4734.57
14:14:11|4734.56
14:14:12|4734.53
14:14:13|4734.52
14:14:14|4734.5
14:14:16|4734.51
14:14:17|4734.5
14:14:18|4734.5
14:14:19|4734.5
14:14:20|4734.5
14:14:21|4734.49
14:14:22|4734.52
14:14:23|4734.53
14:14:24|4733.88
14:14:25|4733.65
14:14:26|4733.65
14:14:27|4733.65
14:14:28|4733.65
14:14:29|4733.64
14:14:30|4733.64
14:14:31|4733.65
14:14:32|4733.65
14:14:33|4734.05
14:14:34|4734.19
14:14:35|4734.5
14:14:36|4734.5
14:14:37|4733.64
14:14:38|4733.64
14:14:39|4733.63
14:14:40|4733.64
14:14:41|4733.63
14:14:42|4733.64
14:14:43|4733.64
14:14:44|4733.63
14:14:45|4733.63
14:14:46|4733.63
14:14:47|4733.63
14:14:48|4733.64
14:14:49|4734.32
14:14:50|4734.32
14:14:51|4734.32
14:14:52|4734.32
14:14:53|4733.9
14:14:54|4733.9
14:14:55|4733.9
14:14:56|4733.9
14:14:57|4733.83
14:14:58|4733.83
14:14:59|4733.83
14:15:00|4734.55
14:15:01|4734.55
14:15:02|4734.31
14:15:03|4734.2
14:15:04|4734.2
14:15:06|4734.18
14:15:07|4735.
14:15:08|4734.99
14:15:10|4734.99
14:15:10|4734.79
14:15:12|4734.21
14:15:13|4734.21
14:15:13|4734.33
14:15:15|4735.
14:15:16|4735.5
14:15:16|4735.5
14:15:17|4735.53
14:15:18|4735.53
14:15:20|4735.56
14:15:21|4735.56
14:15:22|4735.56
14:15:23|4735.99
14:15:24|4735.99
14:15:25|4735.99
14:15:26|4736.
14:15:27|4736.
14:15:28|4736.
14:15:29|4735.97
14:15:30|4735.97
14:15:31|4735.71
14:15:32|4735.53
14:15:33|4735.53
14:15:34|4735.53
14:15:35|4735.53
14:15:36|4735.54
14:15:37|4735.53
14:15:38|4735.52
14:15:39|4735.52
14:15:40|4735.49
14:15:41|4735.5
14:15:42|4735.5
14:15:43|4735.53
14:15:44|4735.56
14:15:45|4735.59
14:15:46|4735.6
14:15:47|4735.53
14:15:48|4735.52
14:15:49|4735.34
14:15:50|4735.34
14:15:51|4735.34
14:15:52|4735.92
14:15:54|4736.37
14:15:54|4736.37
14:15:55|4735.92
14:15:56|4735.71
14:15:57|4735.71
14:15:58|4735.71
14:15:59|4735.68
14:16:00|4735.68
14:16:01|4735.68
14:16:02|4735.68
14:16:03|4735.6
14:16:04|4734.98
14:16:06|4734.55
14:16:08|4734.55
14:16:09|4734.05
14:16:11|4733.63
14:16:11|4733.26
14:16:13|4733.17
14:16:13|4732.4
14:16:14|4732.01
14:16:15|4732.
14:16:17|4732.
14:16:17|4731.44
14:16:19|4731.44
14:16:19|4731.43
14:16:21|4730.92
14:16:22|4730.4
14:16:23|4729.6
14:16:24|4729.6
14:16:25|4729.6
14:16:26|4729.6
14:16:27|4729.59
14:16:28|4728.91
14:16:29|4729.6
14:16:30|4730.84
14:16:31|4730.84
14:16:32|4730.61
14:16:33|4730.62
14:16:33|4730.78
14:16:35|4730.84
14:16:36|4730.84
14:16:37|4730.84
14:16:37|4732.39
14:16:39|4732.39
14:16:40|4732.39
14:16:41|4732.39
14:16:42|4732.39
14:16:42|4732.39
14:16:44|4732.38
14:16:45|4732.38
14:16:46|4732.38
14:16:47|4732.38
14:16:48|4731.98
14:16:49|4732.37
14:16:49|4732.37
14:16:51|4733.09
14:16:51|4733.09
14:16:53|4733.09
14:16:54|4733.09
14:16:55|4733.09
14:16:55|4733.35
14:16:57|4733.35
14:16:58|4733.35
14:16:58|4733.35
14:17:00|4733.39
14:17:01|4733.39
14:17:02|4733.38
14:17:03|4733.38
14:17:04|4733.17
14:17:05|4733.17
14:17:07|4733.17
14:17:07|4732.56
14:17:08|4732.56
14:17:09|4732.56
14:17:10|4732.56
14:17:11|4732.51
14:17:12|4731.97
14:17:13|4731.97
14:17:15|4731.98
14:17:16|4731.96
14:17:16|4731.14
14:17:17|4731.44
14:17:18|4732.4
14:17:19|4732.4
14:17:21|4732.32
14:17:21|4732.33
14:17:22|4732.74
14:17:23|4732.38
14:17:24|4731.84
14:17:25|4731.82
14:17:26|4731.3
14:17:27|4731.3
14:17:28|4731.29
14:17:29|4731.27
14:17:30|4731.26
14:17:31|4731.26
14:17:32|4729.71
14:17:33|4728.71
14:17:34|4728.24
14:17:36|4728.
14:17:36|4728.
14:17:38|4728.04
14:17:39|4728.04
14:17:39|4728.04
14:17:41|4728.03
14:17:42|4727.67
14:17:42|4727.
14:17:43|4726.75
14:17:44|4726.75
14:17:45|4726.75
14:17:47|4727.14
14:17:47|4727.49
14:17:48|4727.49
14:17:49|4727.5
14:17:50|4727.5
14:17:52|4727.49
14:17:52|4727.49
14:17:54|4726.57
14:17:54|4726.56
14:17:55|4725.56
14:17:56|4725.55
14:17:57|4725.55
14:17:58|4725.51
14:17:59|4725.47
14:18:00|4725.35
14:18:02|4725.9
14:18:03|4726.49
14:18:03|4726.75
14:18:04|4726.75
14:18:05|4726.75
14:18:06|4726.75
14:18:08|4726.51
14:18:10|4725.75
14:18:10|4725.63
14:18:12|4725.34
14:18:13|4725.33
14:18:14|4725.27
14:18:15|4725.27
14:18:16|4724.09
14:18:17|4724.09
14:18:18|4724.5
14:18:19|4724.05
14:18:20|4724.05
14:18:21|4724.05
14:18:22|4724.06
14:18:23|4724.05
14:18:24|4724.05
14:18:25|4724.05
14:18:26|4724.91
14:18:27|4724.9
14:18:28|4725.62
14:18:29|4725.62
14:18:30|4724.48
14:18:31|4724.85
14:18:32|4724.49
14:18:33|4724.81
14:18:34|4724.81
14:18:35|4724.49
14:18:36|4724.49
14:18:37|4724.48
14:18:38|4724.48
14:18:39|4724.49
14:18:40|4724.49
14:18:42|4724.49
14:18:42|4724.49
14:18:43|4724.48
14:18:45|4724.48
14:18:46|4724.49
14:18:47|4724.49
14:18:48|4724.48
14:18:48|4724.48
14:18:49|4724.48
14:18:50|4724.36
14:18:51|4724.06
14:18:52|4724.05
14:18:53|4724.05
14:18:54|4724.05
14:18:55|4724.06
14:18:57|4724.06
14:18:57|4724.06
14:18:58|4724.06
14:18:59|4723.66
14:19:00|4723.67
14:19:02|4723.67
14:19:02|4723.73
14:19:03|4723.7
14:19:05|4723.7
14:19:05|4723.7
14:19:07|4723.7
14:19:07|4723.7
14:19:08|4723.7
14:19:09|4725.94
14:19:11|4725.9
14:19:12|4725.9
14:19:14|4725.9
14:19:14|4724.82
14:19:16|4724.82
14:19:18|4724.82
14:19:18|4724.82
14:19:20|4724.85
14:19:21|4725.73
14:19:22|4726.15
14:19:23|4726.1
14:19:24|4725.45
14:19:25|4727.12
14:19:26|4727.12
14:19:27|4728.25
14:19:28|4728.25
14:19:29|4728.25
14:19:30|4728.47
14:19:31|4728.47
14:19:32|4728.67
14:19:33|4729.68
14:19:34|4730.
14:19:35|4730.
14:19:36|4730.
14:19:37|4730.
14:19:38|4729.99
14:19:39|4729.03
14:19:40|4729.03
14:19:41|4729.03
14:19:42|4728.68
14:19:43|4728.68
14:19:44|4728.37
14:19:45|4726.96
14:19:46|4726.96
14:19:47|4726.35
14:19:48|4727.41
14:19:49|4728.03
14:19:50|4727.47
14:19:51|4727.47
14:19:52|4728.04
14:19:53|4728.88
14:19:54|4728.88
14:19:55|4728.88
14:19:56|4727.6
14:19:57|4726.57
14:19:58|4725.91
14:19:59|4725.91
14:20:00|4725.91
14:20:01|4725.91
14:20:02|4726.18
14:20:03|4727.03
14:20:04|4727.29
14:20:05|4728.27
14:20:06|4728.83
14:20:07|4728.47
14:20:08|4727.54
14:20:10|4727.3
14:20:11|4728.17
14:20:12|4728.17
14:20:13|4728.93
14:20:14|4729.26
14:20:16|4729.26
14:20:17|4729.7
14:20:18|4730.38
14:20:19|4730.8
14:20:20|4731.27
14:20:21|4731.53
14:20:22|4731.54
14:20:23|4731.57
14:20:24|4731.57
14:20:24|4731.57
14:20:25|4731.57
14:20:27|4730.65
14:20:28|4730.93
14:20:29|4730.35
14:20:30|4729.41
14:20:31|4729.41
14:20:32|4729.41
14:20:33|4729.41
14:20:34|4729.41
14:20:35|4729.7
14:20:36|4729.7
14:20:37|4730.58
14:20:38|4730.58
14:20:39|4730.55
14:20:40|4730.55
14:20:41|4729.63
14:20:42|4729.42
14:20:43|4728.99
14:20:44|4728.98
14:20:45|4728.98
14:20:47|4728.98
14:20:48|4728.98
14:20:48|4728.98
14:20:50|4729.65
14:20:50|4729.65
14:20:52|4729.64
14:20:52|4729.64
14:20:54|4729.5
14:20:54|4729.5
14:20:56|4728.14
14:20:57|4728.15
14:20:58|4728.15
14:20:59|4728.18
14:21:00|4728.64
14:21:01|4729.3
14:21:02|4729.3
14:21:03|4729.3
14:21:04|4729.87
14:21:05|4729.88
14:21:06|4729.88
14:21:07|4730.36
14:21:08|4730.58
14:21:08|4730.58
14:21:10|4730.58
14:21:11|4730.58
14:21:13|4730.56
14:21:14|4729.31
14:21:16|4729.31
14:21:18|4729.3
14:21:18|4728.84
14:21:19|4728.84
14:21:20|4728.84
14:21:21|4727.68
14:21:22|4727.57
14:21:23|4727.57
14:21:24|4727.36
14:21:25|4727.36
14:21:27|4727.36
14:21:27|4727.36
14:21:28|4727.35
14:21:29|4726.9
14:21:30|4726.81
14:21:31|4726.81
14:21:32|4726.94
14:21:33|4726.94
14:21:34|4727.5
14:21:35|4727.5
14:21:36|4727.5
14:21:38|4727.12
14:21:39|4727.12
14:21:40|4727.08
14:21:42|4726.8
14:21:42|4726.8
14:21:43|4726.8
14:21:45|4726.94
14:21:45|4728.64
14:21:46|4728.64
14:21:47|4728.18
14:21:48|4728.58
14:21:49|4728.58
14:21:51|4728.58
14:21:51|4728.58
14:21:52|4728.36
14:21:53|4728.36
14:21:54|4728.36
14:21:56|4728.36
14:21:57|4728.65
14:21:57|4728.65
14:21:58|4728.65
14:21:59|4728.65
14:22:00|4728.65
14:22:01|4728.63
14:22:02|4727.19
14:22:03|4727.19
14:22:04|4727.71
14:22:05|4727.71
14:22:06|4727.71
14:22:07|4727.71
14:22:08|4728.64
14:22:09|4728.64
14:22:10|4728.65
14:22:12|4728.65
14:22:14|4728.65
14:22:16|4728.1
14:22:17|4727.7
14:22:18|4728.72
14:22:19|4728.19
14:22:20|4728.72
14:22:21|4728.72
14:22:22|4728.72
14:22:23|4728.72
14:22:24|4728.88
14:22:25|4728.88
14:22:26|4728.88
14:22:27|4728.89
14:22:28|4728.89
14:22:29|4728.89
14:22:30|4728.89
14:22:31|4728.89
14:22:31|4728.89
14:22:33|4729.31
14:22:33|4729.11
14:22:35|4729.33
14:22:36|4729.12
14:22:37|4728.9
14:22:38|4728.58
14:22:39|4728.58
14:22:40|4728.58
14:22:41|4728.58
14:22:42|4728.58
14:22:43|4729.13
14:22:44|4729.13
14:22:45|4729.13
14:22:46|4729.13
14:22:47|4729.14
14:22:48|4729.14
14:22:49|4729.14
14:22:50|4729.14
14:22:51|4729.14
14:22:52|4729.14
14:22:54|4729.22
14:22:55|4729.14
14:22:56|4728.76
14:22:57|4728.72
14:22:57|4728.71
14:22:58|4728.71
14:23:00|4728.71
14:23:01|4728.71
14:23:02|4728.71
14:23:03|4728.72
14:23:04|4728.71
14:23:05|4728.72
14:23:07|4728.72
14:23:07|4728.71
14:23:09|4728.71
14:23:10|4728.71
14:23:11|4728.71
14:23:12|4728.52
14:23:13|4728.7
14:23:15|4728.72
14:23:16|4728.71
14:23:17|4728.23
14:23:18|4728.22
14:23:19|4728.22
14:23:21|4728.22
14:23:21|4728.18
14:23:23|4727.24
14:23:24|4727.21
14:23:25|4727.21
14:23:26|4726.15
14:23:27|4726.81
14:23:28|4726.54
14:23:29|4726.38
14:23:30|4726.38
14:23:31|4726.37
14:23:32|4726.33
14:23:33|4726.11
14:23:34|4726.11
14:23:35|4725.63
14:23:36|4725.4
14:23:37|4724.69
14:23:38|4724.69
14:23:39|4724.69
14:23:40|4724.68
14:23:41|4724.68
14:23:42|4725.56
14:23:43|4725.37
14:23:44|4725.41
14:23:45|4725.28
14:23:46|4725.28
14:23:47|4725.57
14:23:49|4725.59
14:23:50|4726.7
14:23:51|4726.7
14:23:52|4726.7
14:23:53|4727.38
14:23:54|4727.38
14:23:55|4727.39
14:23:56|4728.71
14:23:57|4728.71
14:23:58|4728.71
14:23:59|4728.71
14:24:00|4728.71
14:24:01|4728.71
14:24:02|4728.72
14:24:03|4728.71
14:24:04|4728.71
14:24:05|4728.71
14:24:06|4728.72
14:24:07|4728.71
14:24:08|4728.72
14:24:10|4728.72
14:24:10|4728.71
14:24:12|4728.71
14:24:12|4728.71
14:24:14|4728.71
14:24:16|4728.71
14:24:17|4728.71
14:24:18|4728.71
14:24:18|4728.71
14:24:21|4728.71
14:24:22|4728.26
14:24:22|4727.31
14:24:23|4727.31
14:24:25|4727.31
14:24:25|4726.91
14:24:27|4726.91
14:24:28|4726.92
14:24:29|4726.92
14:24:30|4727.2
14:24:31|4727.21
14:24:33|4727.21
14:24:33|4727.21
14:24:34|4727.21
14:24:35|4727.81
14:24:36|4727.81
14:24:37|4727.62
14:24:38|4727.62
14:24:39|4727.24
14:24:40|4727.24
14:24:46|4726.16
14:24:48|4726.65
14:24:48|4727.23
14:24:49|4727.23
14:24:51|4727.23
14:24:51|4727.23
14:24:52|4727.23
14:24:53|4727.25
14:24:55|4727.25
14:24:55|4727.25
14:24:58|4727.65
14:24:58|4727.74
14:24:59|4727.74
14:25:00|4727.74
14:25:02|4727.74
14:25:02|4727.74
14:25:03|4727.74
14:25:04|4727.74
14:25:05|4727.75
14:25:06|4727.72
14:25:07|4727.72
14:25:08|4727.72
14:25:09|4727.73
14:25:10|4727.72
14:25:11|4727.72
14:25:12|4727.73
14:25:13|4727.73
14:25:15|4727.73
14:25:16|4728.
14:25:17|4728.
14:25:17|4728.
14:25:19|4727.99
14:25:20|4728.
14:25:21|4728.
14:25:22|4728.71
14:25:23|4728.99
14:25:24|4729.33
14:25:24|4729.11
14:25:27|4729.12
14:25:27|4729.57
14:25:29|4729.67
14:25:29|4729.67
14:25:30|4729.67
14:25:31|4729.67
14:25:32|4729.73
14:25:33|4729.73
14:25:34|4729.73
14:25:35|4729.73
14:25:36|4729.74
14:25:37|4729.75
14:25:39|4729.75
14:25:39|4729.75
14:25:40|4729.75
14:25:41|4729.75
14:25:43|4729.75
14:25:43|4729.75
14:25:44|4729.74
14:25:45|4729.74
14:25:47|4729.51
14:25:48|4729.51
14:25:48|4729.47
14:25:50|4729.48
14:25:51|4729.48
14:25:53|4729.47
14:25:53|4729.47
14:25:54|4729.43
14:25:55|4728.34
14:25:56|4728.11
14:25:57|4726.39
14:25:58|4726.39
14:25:59|4724.01
14:26:00|4724.06
14:26:01|4724.05
14:26:03|4724.06
14:26:04|4724.06
14:26:05|4724.13
14:26:05|4724.13
14:26:07|4724.15
14:26:07|4724.8
14:26:08|4725.41
14:26:10|4725.41
14:26:10|4725.06
14:26:12|4725.28
14:26:13|4725.25
14:26:14|4725.39
14:26:15|4725.31
14:26:15|4725.3
14:26:18|4725.3
14:26:19|4725.3
14:26:21|4725.3
14:26:21|4725.3
14:26:23|4725.3
14:26:24|4725.3
14:26:25|4725.3
14:26:26|4725.11
14:26:27|4725.15
14:26:28|4725.15
14:26:29|4725.3
14:26:30|4725.3
14:26:31|4725.3
14:26:32|4725.4
14:26:33|4725.86
14:26:34|4726.04
14:26:35|4726.04
14:26:36|4726.05
14:26:37|4727.03
14:26:38|4727.03
14:26:39|4727.03
14:26:40|4727.03
14:26:41|4727.03
14:26:42|4727.03
14:26:43|4727.24
14:26:44|4728.85
14:26:45|4728.85
14:26:46|4728.85
14:26:47|4728.86
14:26:48|4728.86
14:26:49|4729.1
14:26:50|4729.57
14:26:51|4729.1
14:26:52|4729.1
14:26:53|4729.33
14:26:55|4729.33
14:26:55|4729.08
14:26:56|4729.08
14:26:57|4729.08
14:26:58|4729.08
14:26:59|4729.08
14:27:00|4729.09
14:27:01|4729.08
14:27:02|4729.09
14:27:03|4729.09
14:27:04|4729.08
14:27:05|4729.09
14:27:06|4729.09
14:27:07|4729.08
14:27:08|4729.08
14:27:10|4729.08
14:27:11|4729.08
14:27:12|4729.09
14:27:13|4729.09
14:27:14|4729.08
14:27:15|4729.57
14:27:17|4729.57
14:27:18|4729.01
14:27:19|4729.
14:27:20|4729.
14:27:22|4729.
14:27:23|4729.
14:27:24|4729.
14:27:24|4729.
14:27:26|4729.
14:27:27|4729.
14:27:28|4727.65
14:27:30|4728.01
14:27:31|4727.97
14:27:32|4727.97
14:27:34|4727.97
14:27:35|4727.96
14:27:36|4727.96
14:27:37|4727.96
14:27:37|4728.67
14:27:39|4728.66
14:27:39|4728.66
14:27:40|4728.66
14:27:41|4728.66
14:27:43|4728.66
14:27:43|4728.66
14:27:45|4728.67
14:27:46|4728.99
14:27:47|4728.99
14:27:48|4728.99
14:27:49|4728.65
14:27:50|4728.64
14:27:51|4728.64
14:27:52|4728.55
14:27:53|4728.56
14:27:54|4728.56
14:27:55|4728.62
14:27:56|4728.62
14:27:57|4729.
14:27:58|4729.
14:27:59|4729.
14:28:00|4729.
14:28:01|4728.61
14:28:02|4728.61
14:28:03|4728.61
14:28:04|4728.42
14:28:05|4728.42
14:28:07|4728.13
14:28:07|4728.13
14:28:09|4728.13
14:28:10|4728.13
14:28:11|4728.15
14:28:12|4728.15
14:28:12|4728.21
14:28:14|4728.21
14:28:14|4728.21
14:28:16|4728.21
14:28:17|4728.2
14:28:19|4728.42
14:28:20|4728.76
14:28:21|4728.62
14:28:22|4728.72
14:28:23|4728.72
14:28:25|4727.
14:28:26|4725.75
14:28:27|4726.28
14:28:28|4725.54
14:28:30|4725.53
14:28:31|4725.53
14:28:31|4725.53
14:28:33|4724.57
14:28:34|4724.57
14:28:35|4724.57
14:28:36|4724.57
14:28:37|4724.57
14:28:38|4724.57
14:28:39|4725.54
14:28:40|4726.01
14:28:41|4726.62
14:28:42|4726.63
14:28:43|4726.29
14:28:44|4726.28
14:28:45|4726.28
14:28:46|4726.29
14:28:47|4726.56
14:28:48|4726.29
14:28:49|4726.29
14:28:50|4726.3
14:28:51|4726.3
14:28:52|4726.29
14:28:53|4726.29
14:28:54|4726.29
14:28:55|4726.29
14:28:56|4726.62
14:28:57|4726.62
14:28:58|4726.62
14:28:59|4726.62
14:29:00|4726.93
14:29:01|4726.93
14:29:02|4726.93
14:29:03|4726.99
14:29:04|4727.
14:29:05|4727.
14:29:06|4727.61
14:29:07|4727.61
14:29:08|4727.61
14:29:09|4727.61
14:29:10|4727.61
14:29:12|4727.61
14:29:13|4727.6
14:29:14|4727.6
14:29:15|4727.88
14:29:16|4727.88
14:29:17|4728.62
14:29:19|4728.63
14:29:20|4728.63
14:29:21|4728.63
14:29:23|4728.63
14:29:25|4728.62
14:29:27|4728.62
14:29:27|4728.02
14:29:28|4728.01
14:29:29|4728.01
14:29:31|4728.01
14:29:32|4728.01
14:29:34|4728.01
14:29:34|4728.01
14:29:36|4728.
14:29:37|4728.
14:29:37|4728.01
14:29:39|4728.
14:29:40|4728.01
14:29:41|4728.01
14:29:42|4728.01
14:29:43|4728.
14:29:44|4728.01
14:29:45|4728.01
14:29:46|4728.
14:29:47|4728.
14:29:49|4728.
14:29:49|4728.
14:29:50|4728.
14:29:51|4727.86
14:29:52|4727.84
14:29:53|4727.84
14:29:54|4727.8
14:29:55|4726.5
14:29:57|4726.5
14:29:57|4726.5
14:29:58|4726.5
14:29:59|4726.
14:30:00|4723.58
14:30:01|4723.58
14:30:02|4723.58
14:30:03|4723.58
14:30:04|4724.17
14:30:05|4724.18
14:30:06|4724.18
14:30:08|4724.18
14:30:09|4724.99
14:30:11|4724.99
14:30:11|4724.99
14:30:13|4724.99
14:30:13|4724.98
14:30:14|4724.96
14:30:15|4724.95
14:30:16|4725.77
14:30:17|4726.31
14:30:19|4726.3
14:30:20|4726.73
14:30:21|4727.79
14:30:23|4727.8
14:30:24|4727.44
14:30:25|4724.92
14:30:26|4724.92
14:30:27|4725.99
14:30:28|4725.99
14:30:29|4725.99
14:30:31|4725.61
14:30:31|4725.61
14:30:32|4725.61
14:30:33|4725.61
14:30:34|4725.61
14:30:36|4725.61
14:30:36|4725.57
14:30:37|4725.77
14:30:38|4725.78
14:30:40|4725.78
14:30:40|4725.78
14:30:41|4725.78
14:30:42|4725.78
14:30:44|4725.78
14:30:45|4725.78
14:30:45|4725.78
14:30:46|4726.03
14:30:48|4726.03
14:30:49|4726.03
14:30:50|4725.79
14:30:51|4725.78
14:30:52|4723.86
14:30:53|4723.05
14:30:54|4722.46
14:30:55|4722.16
14:30:56|4722.16
14:30:57|4722.16
14:30:58|4722.43
14:30:59|4722.33
14:31:00|4722.4
14:31:01|4722.31
14:31:02|4722.31
14:31:03|4722.31
14:31:04|4722.15
14:31:05|4722.19
14:31:06|4722.24
14:31:07|4722.27
14:31:08|4722.27
14:31:09|4722.28
14:31:10|4722.28
14:31:11|4722.27
14:31:12|4721.68
14:31:14|4722.21
14:31:15|4722.21
14:31:16|4723.72
14:31:16|4723.72
14:31:18|4723.76
14:31:19|4723.76
14:31:20|4724.14
14:31:20|4724.14
14:31:22|4724.55
14:31:24|4724.55
14:31:25|4724.55
14:31:26|4724.55
14:31:27|4724.55
14:31:29|4724.55
14:31:29|4724.91
14:31:31|4724.91
14:31:32|4724.56
14:31:32|4724.54
14:31:33|4724.54
14:31:35|4724.02
14:31:36|4724.03
14:31:37|4724.02
14:31:38|4722.8
14:31:39|4722.8
14:31:40|4723.19
14:31:41|4723.19
14:31:42|4723.19
14:31:44|4723.19
14:31:44|4723.2
14:31:46|4723.2
14:31:47|4723.2
14:31:47|4723.77
14:31:48|4723.73
14:31:49|4724.16
14:31:51|4724.31
14:31:51|4724.31
14:31:53|4724.31
14:31:54|4724.31
14:31:55|4724.9
14:31:55|4724.9
14:31:57|4724.91
14:31:57|4724.91
14:31:58|4724.91
14:31:59|4724.91
14:32:00|4724.33
14:32:01|4724.33
14:32:02|4724.33
14:32:03|4724.33
14:32:04|4724.33
14:32:06|4724.33
14:32:07|4724.33
14:32:07|4724.33
14:32:09|4724.68
14:32:09|4724.16
14:32:10|4724.16
14:32:11|4723.66
14:32:12|4723.02
14:32:14|4723.01
14:32:15|4723.01
14:32:16|4723.01
14:32:17|4723.01
14:32:18|4723.01
14:32:19|4723.01
14:32:20|4723.01
14:32:21|4723.01
14:32:23|4723.01
14:32:23|4723.01
14:32:25|4723.
14:32:26|4723.
14:32:27|4723.
14:32:28|4723.
14:32:29|4723.59
14:32:30|4723.97
14:32:32|4723.98
14:32:32|4723.98
14:32:33|4723.98
14:32:34|4723.98
14:32:35|4723.98
14:32:37|4723.98
14:32:38|4723.92
14:32:39|4723.65
14:32:40|4723.69
14:32:41|4723.69
14:32:42|4723.52
14:32:43|4723.07
14:32:44|4723.07
14:32:45|4723.07
14:32:46|4723.07
14:32:47|4723.08
14:32:48|4723.07
14:32:49|4723.07
14:32:50|4723.07
14:32:51|4723.03
14:32:52|4723.03
14:32:53|4723.03
14:32:54|4723.03
14:32:55|4723.03
14:32:56|4723.04
14:32:57|4723.04
14:32:58|4723.04
14:32:59|4723.04
14:33:00|4723.04
14:33:01|4723.04
14:33:02|4723.04
14:33:03|4723.04
14:33:04|4723.04
14:33:05|4723.04
14:33:06|4723.04
14:33:07|4723.04
14:33:08|4723.03
14:33:09|4723.03
14:33:10|4723.03
14:33:11|4723.02
14:33:12|4722.97
14:33:13|4722.56
14:33:14|4722.56
14:33:15|4722.56
14:33:16|4722.56
14:33:17|4722.55
14:33:18|4722.55
14:33:19|4722.55
14:33:20|4722.55
14:33:21|4722.55
14:33:22|4722.55
14:33:24|4722.54
14:33:26|4722.51
14:33:26|4722.51
14:33:28|4723.99
14:33:30|4723.14
14:33:31|4723.04
14:33:32|4723.29
14:33:33|4723.29
14:33:34|4723.95
14:33:35|4722.9
14:33:36|4722.9
14:33:37|4722.56
14:33:38|4722.56
14:33:39|4722.51
14:33:40|4722.47
14:33:41|4722.47
14:33:42|4722.43
14:33:43|4722.64
14:33:44|4722.44
14:33:45|4722.44
14:33:46|4722.47
14:33:47|4722.45
14:33:48|4722.46
14:33:49|4722.46
14:33:50|4722.46
14:33:51|4722.44
14:33:52|4722.44
14:33:54|4722.44
14:33:55|4722.44
14:33:56|4722.44
14:33:57|4721.57
14:33:58|4721.55
14:33:59|4721.5
14:34:00|4721.5
14:34:01|4721.5
14:34:01|4721.7
14:34:04|4721.7
14:34:05|4721.7
14:34:05|4721.7
14:34:06|4722.31
14:34:07|4721.98
14:34:09|4721.98
14:34:10|4721.98
14:34:11|4721.98
14:34:12|4721.98
14:34:13|4721.5
14:34:14|4721.5
14:34:15|4721.5
14:34:16|4721.5
14:34:17|4721.5
14:34:17|4721.5
14:34:19|4721.5
14:34:20|4721.5
14:34:22|4721.49
14:34:22|4721.49
14:34:24|4721.5
14:34:24|4721.5
14:34:25|4721.5
14:34:28|4721.7
14:34:29|4721.7
14:34:29|4721.7
14:34:31|4721.72
14:34:32|4722.
14:34:34|4721.74
14:34:35|4721.81
14:34:36|4721.81
14:34:36|4721.81
14:34:38|4721.81
14:34:39|4721.99
14:34:39|4721.99
14:34:41|4721.99
14:34:41|4721.99
14:34:42|4722.46
14:34:44|4723.85
14:34:44|4724.42
14:34:45|4724.42
14:34:46|4724.9
14:34:47|4725.22
14:34:48|4725.22
14:34:49|4725.21
14:34:51|4725.22
14:34:52|4725.21
14:34:52|4725.21
14:34:53|4725.22
14:34:55|4725.25
14:34:56|4725.2
14:34:57|4724.99
14:34:58|4724.99
14:34:59|4724.99
14:35:00|4725.21
14:35:01|4725.22
14:35:02|4725.22
14:35:03|4725.22
14:35:04|4725.22
14:35:05|4725.22
14:35:06|4723.22
14:35:07|4723.62
14:35:08|4723.62
14:35:09|4723.6
14:35:10|4723.6
14:35:11|4723.61
14:35:12|4723.6
14:35:13|4723.03
14:35:14|4723.21
14:35:15|4723.83
14:35:16|4723.83
14:35:17|4724.47
14:35:18|4724.47
14:35:19|4724.47
14:35:20|4724.
14:35:21|4723.41
14:35:22|4722.62
14:35:23|4722.71
14:35:24|4722.61
14:35:26|4722.55
14:35:27|4722.55
14:35:28|4722.55
14:35:30|4722.55
14:35:30|4722.55
14:35:31|4722.51
14:35:32|4722.51
14:35:33|4723.16
14:35:34|4723.16
14:35:35|4723.16
14:35:37|4722.01
14:35:38|4722.01
14:35:38|4723.
14:35:39|4722.52
14:35:41|4721.01
14:35:42|4720.43
14:35:43|4720.36
14:35:44|4720.36
14:35:45|4721.28
14:35:46|4721.58
14:35:47|4721.59
14:35:48|4721.59
14:35:49|4721.97
14:35:50|4722.01
14:35:51|4721.92
14:35:52|4721.92
14:35:53|4721.15
14:35:53|4721.11
14:35:55|4721.11
14:35:56|4721.11
14:35:56|4721.18
14:35:58|4721.23
14:35:59|4721.23
14:36:00|4721.28
14:36:02|4720.83
14:36:02|4720.84
14:36:03|4720.84
14:36:04|4720.84
14:36:05|4720.84
14:36:06|4720.66
14:36:07|4720.66
14:36:08|4720.66
14:36:09|4720.36
14:36:10|4720.32
14:36:11|4720.32
14:36:12|4720.32
14:36:13|4720.34
14:36:15|4720.34
14:36:15|4720.
14:36:16|4719.51
14:36:17|4719.51
14:36:18|4719.63
14:36:19|4719.63
14:36:20|4719.63
14:36:21|4719.63
14:36:22|4719.63
14:36:23|4719.63
14:36:24|4719.68
14:36:26|4720.36
14:36:27|4720.58
14:36:28|4720.58
14:36:30|4719.99
14:36:31|4719.99
14:36:32|4719.99
14:36:33|4719.99
14:36:34|4719.99
14:36:35|4719.99
14:36:36|4719.99
14:36:37|4719.99
14:36:38|4719.99
14:36:39|4719.99
14:36:40|4720.27
14:36:41|4720.27
14:36:42|4720.27
14:36:44|4720.17
14:36:44|4720.17
14:36:45|4720.17
14:36:46|4720.1
14:36:47|4720.09
14:36:48|4720.09
14:36:49|4720.1
14:36:50|4720.1
14:36:51|4720.1
14:36:52|4720.1
14:36:53|4720.09
14:36:54|4720.1
14:36:55|4720.1
14:36:56|4720.11
14:36:57|4719.42
14:36:58|4719.42
14:36:59|4719.42
14:37:00|4719.42
14:37:01|4719.6
14:37:02|4719.6
14:37:03|4719.49
14:37:04|4719.49
14:37:05|4719.49
14:37:06|4719.49
14:37:07|4719.82
14:37:08|4719.82
14:37:09|4719.97
14:37:10|4719.82
14:37:11|4719.82
14:37:12|4719.78
14:37:13|4719.78
14:37:14|4719.82
14:37:15|4719.82
14:37:16|4719.86
14:37:17|4719.86
14:37:18|4719.86
14:37:19|4719.89
14:37:20|4719.89
14:37:21|4719.89
14:37:22|4719.89
14:37:23|4719.86
14:37:24|4719.85
14:37:25|4719.82
14:37:27|4719.86
14:37:29|4719.89
14:37:30|4719.9
14:37:32|4719.89
14:37:33|4719.89
14:37:33|4719.89
14:37:35|4719.89
14:37:36|4719.89
14:37:38|4719.89
14:37:39|4719.89
14:37:40|4719.89
14:37:41|4719.89
14:37:41|4719.89
14:37:43|4719.89
14:37:43|4719.9
14:37:45|4719.9
14:37:47|4719.9
14:37:47|4719.89
14:37:48|4719.89
14:37:50|4719.89
14:37:51|4719.9
14:37:52|4719.9
14:37:52|4719.9
14:37:54|4718.88
14:37:55|4718.86
14:37:55|4718.87
14:37:57|4718.87
14:37:58|4718.87
14:37:59|4718.87
14:38:00|4720.17
14:38:01|4720.58
14:38:02|4720.58
14:38:03|4720.42
14:38:04|4720.41
14:38:05|4720.41
14:38:06|4719.48
14:38:07|4718.81
14:38:08|4718.81
14:38:09|4718.89
14:38:10|4718.89
14:38:11|4718.89
14:38:12|4718.67
14:38:13|4718.38
14:38:14|4718.38
14:38:15|4718.38
14:38:16|4718.37
14:38:17|4718.37
14:38:18|4718.81
14:38:19|4718.81
14:38:20|4718.7
14:38:21|4718.7
14:38:22|4718.7
14:38:23|4718.7
14:38:24|4718.7
14:38:25|4718.7
14:38:26|4718.53
14:38:27|4718.53
14:38:28|4718.3
14:38:30|4717.74
14:38:31|4717.74
14:38:33|4717.73
14:38:34|4717.73
14:38:34|4716.
14:38:36|4716.
14:38:37|4716.
14:38:38|4716.
14:38:40|4716.
14:38:41|4716.91
14:38:42|4716.69
14:38:43|4716.21
14:38:44|4716.67
14:38:45|4716.67
14:38:46|4716.65
14:38:47|4716.65
14:38:49|4716.26
14:38:50|4716.49
14:38:50|4716.49
14:38:52|4717.06
14:38:53|4717.06
14:38:54|4717.07
14:38:55|4717.06
14:38:56|4717.06
14:38:57|4717.07
14:38:58|4717.07
14:38:59|4717.06
14:39:00|4717.06
14:39:01|4717.06
14:39:02|4716.35
14:39:03|4716.35
14:39:04|4715.77
14:39:05|4716.34
14:39:06|4716.27
14:39:07|4716.16
14:39:08|4716.15
14:39:09|4716.15
14:39:10|4715.76
14:39:11|4715.05
14:39:12|4715.05
14:39:13|4715.05
14:39:14|4715.04
14:39:15|4715.05
14:39:16|4715.07
14:39:17|4715.07
14:39:18|4715.04
14:39:19|4714.99
14:39:20|4716.37
14:39:21|4716.37
14:39:22|4714.82
14:39:23|4714.82
14:39:24|4714.82
14:39:25|4714.81
14:39:26|4715.8
14:39:27|4715.8
14:39:28|4715.8
14:39:30|4715.03
14:39:31|4715.03
14:39:33|4714.24
14:39:34|4713.5
14:39:35|4713.51
14:39:36|4713.5
14:39:37|4713.5
14:39:38|4713.51
14:39:39|4713.51
14:39:40|4713.52
14:39:41|4713.84
14:39:42|4715.46
14:39:42|4715.46
14:39:44|4715.02
14:39:45|4715.03
14:39:46|4715.03
14:39:47|4715.02
14:39:48|4714.81
14:39:49|4714.91
14:39:50|4714.91
14:39:51|4714.91
14:39:52|4714.47
14:39:53|4713.52
14:39:54|4712.52
14:39:55|4712.86
14:39:56|4712.18
14:39:57|4712.18
14:39:58|4711.51
14:39:59|4711.94
14:40:00|4711.29
14:40:01|4711.57
14:40:03|4711.57
14:40:04|4711.56
14:40:04|4711.29
14:40:05|4711.55
14:40:06|4711.54
14:40:07|4711.54
14:40:08|4711.02
14:40:09|4710.85
14:40:11|4710.93
14:40:11|4710.92
14:40:13|4711.66
14:40:14|4712.16
14:40:14|4712.16
14:40:15|4713.68
14:40:16|4714.9
14:40:17|4714.9
14:40:19|4714.9
14:40:19|4714.9
14:40:20|4714.86
14:40:22|4714.86
14:40:22|4714.86
14:40:24|4714.86
14:40:25|4714.86
14:40:26|4714.86
14:40:26|4714.87
14:40:28|4714.87
14:40:29|4714.25
14:40:30|4714.42
14:40:32|4714.13
14:40:33|4714.28
14:40:33|4714.29
14:40:35|4714.29
14:40:36|4714.65
14:40:37|4714.65
14:40:38|4714.72
14:40:39|4714.9
14:40:40|4714.89
14:40:41|4714.68
14:40:42|4714.57
14:40:43|4714.57
14:40:44|4714.32
14:40:45|4714.13
14:40:46|4714.
14:40:48|4715.26
14:40:48|4715.26
14:40:49|4715.26
14:40:50|4715.38
14:40:51|4715.99
14:40:52|4716.
14:40:53|4716.54
14:40:54|4716.54
14:40:56|4716.21
14:40:57|4715.28
14:40:57|4715.15
14:40:59|4714.39
14:40:59|4713.97
14:41:00|4713.97
14:41:01|4713.97
14:41:03|4713.97
14:41:03|4714.26
14:41:04|4713.12
14:41:05|4713.41
14:41:06|4713.41
14:41:07|4713.23
14:41:08|4713.23
14:41:09|4713.14
14:41:10|4713.13
14:41:11|4713.14
14:41:13|4713.13
14:41:13|4712.41
14:41:15|4712.4
14:41:15|4712.4
14:41:16|4712.41
14:41:18|4712.29
14:41:18|4711.03
14:41:19|4711.04
14:41:20|4711.18
14:41:21|4711.21
14:41:22|4711.2
14:41:24|4711.2
14:41:25|4711.17
14:41:25|4711.16
14:41:27|4711.15
14:41:27|4709.69
14:41:29|4710.1
14:41:30|4710.82
14:41:31|4710.19
14:41:33|4710.2
14:41:34|4710.44
14:41:35|4710.51
14:41:37|4710.74
14:41:38|4710.56
14:41:40|4710.59
14:41:40|4710.77
14:41:41|4710.72
14:41:43|4710.77
14:41:44|4710.2
14:41:45|4710.53
14:41:46|4710.53
14:41:47|4710.53
14:41:47|4710.58
14:41:48|4711.55
14:41:50|4712.
14:41:51|4711.63
14:41:52|4711.63
14:41:53|4711.64
14:41:55|4711.63
14:41:55|4711.62
14:41:56|4711.63
14:41:57|4711.63
14:41:58|4711.63
14:41:59|4711.62
14:42:00|4711.63
14:42:01|4711.62
14:42:02|4711.63
14:42:03|4711.63
14:42:04|4711.62
14:42:05|4711.63
14:42:06|4711.63
14:42:08|4711.94
14:42:08|4711.93
14:42:09|4711.93
14:42:10|4711.94
14:42:11|4710.57
14:42:12|4710.9
14:42:13|4710.9
14:42:14|4710.92
14:42:15|4710.92
14:42:16|4710.92
14:42:17|4711.06
14:42:18|4711.06
14:42:19|4711.05
14:42:20|4711.29
14:42:21|4711.29
14:42:22|4711.29
14:42:23|4711.3
14:42:24|4711.3
14:42:25|4711.31
14:42:27|4711.3
14:42:27|4711.3
14:42:28|4710.6
14:42:29|4710.6
14:42:30|4710.58
14:42:31|4710.58
14:42:33|4709.69
14:42:34|4709.69
14:42:36|4709.69
14:42:36|4709.69
14:42:38|4710.06
14:42:39|4711.3
14:42:40|4711.29
14:42:41|4710.74
14:42:42|4711.19
14:42:43|4711.19
14:42:44|4711.19
14:42:45|4710.82
14:42:46|4710.82
14:42:47|4710.82
14:42:48|4710.
14:42:49|4710.
14:42:50|4709.71
14:42:51|4709.
14:42:52|4709.2
14:42:53|4709.
14:42:54|4708.81
14:42:55|4707.96
14:42:56|4708.34
14:42:57|4708.34
14:42:58|4708.84
14:42:59|4708.99
14:43:00|4708.96
14:43:01|4708.05
14:43:02|4708.04
14:43:03|4708.62
14:43:04|4708.94
14:43:06|4707.79
14:43:07|4709.13
14:43:07|4709.43
14:43:09|4710.
14:43:10|4710.72
14:43:10|4710.03
14:43:11|4709.79
14:43:13|4709.62
14:43:13|4709.71
14:43:14|4709.71
14:43:15|4709.71
14:43:16|4710.73
14:43:18|4710.73
14:43:19|4710.74
14:43:20|4710.74
14:43:20|4710.65
14:43:22|4710.74
14:43:22|4710.65
14:43:23|4710.22
14:43:25|4710.22
14:43:26|4710.49
14:43:26|4710.49
14:43:27|4710.35
14:43:29|4710.35
14:43:30|4710.35
14:43:31|4710.43
14:43:32|4710.41
14:43:33|4710.4
14:43:35|4709.1
14:43:36|4709.1
14:43:37|4708.84
14:43:39|4709.09
14:43:40|4709.08
14:43:42|4708.91
14:43:43|4708.59
14:43:44|4708.59
14:43:45|4708.67
14:43:46|4709.08
14:43:47|4709.11
14:43:48|4709.67
14:43:49|4708.67
14:43:50|4708.67
14:43:51|4708.91
14:43:52|4708.92
14:43:53|4708.92
14:43:54|4710.
14:43:55|4710.49
14:43:56|4710.49
14:43:57|4710.49
14:43:59|4710.99
14:44:00|4711.
14:44:02|4713.09
14:44:02|4713.09
14:44:03|4713.09
14:44:04|4713.09
14:44:05|4715.82
14:44:06|4715.82
14:44:07|4715.27
14:44:08|4715.83
14:44:09|4713.21
14:44:10|4712.01
14:44:11|4711.99
14:44:12|4711.99
14:44:13|4713.19
14:44:14|4712.37
14:44:15|4711.
14:44:16|4709.63
14:44:17|4709.63
14:44:18|4709.63
14:44:20|4709.63
14:44:20|4709.63
14:44:21|4710.19
14:44:22|4710.19
14:44:23|4710.18
14:44:24|4710.19
14:44:26|4710.19
14:44:26|4710.19
14:44:27|4710.78
14:44:28|4710.78
14:44:29|4710.78
14:44:30|4711.
14:44:31|4711.
14:44:32|4711.32
14:44:34|4711.33
14:44:35|4709.7
14:44:36|4709.7
14:44:38|4709.7
14:44:40|4710.07
14:44:41|4710.73
14:44:41|4710.7
14:44:44|4710.51
14:44:45|4710.51
14:44:45|4710.51
14:44:46|4710.51
14:44:47|4710.51
14:44:48|4710.69
14:44:49|4710.69
14:44:50|4710.36
14:44:51|4710.36
14:44:53|4710.36
14:44:54|4710.36
14:44:54|4710.35
14:44:55|4710.34
14:44:56|4710.32
14:44:57|4710.25
14:44:58|4710.24
14:44:59|4710.24
14:45:00|4709.7
14:45:01|4709.7
14:45:02|4709.99
14:45:03|4709.99
14:45:04|4710.33
14:45:05|4710.1
14:45:06|4710.1
14:45:07|4709.72
14:45:08|4709.05
14:45:09|4709.05
14:45:10|4709.09
14:45:11|4708.15
14:45:12|4708.14
14:45:13|4708.15
14:45:14|4708.15
14:45:15|4709.09
14:45:16|4709.56
14:45:17|4709.56
14:45:18|4709.4
14:45:19|4709.68
14:45:20|4709.68
14:45:21|4709.4
14:45:22|4709.4
14:45:23|4709.39
14:45:24|4709.39
14:45:25|4709.39
14:45:26|4709.39
14:45:27|4709.39
14:45:28|4709.39
14:45:29|4709.39
14:45:30|4710.02
14:45:31|4710.02
14:45:32|4710.02
14:45:33|4710.08
14:45:35|4709.98
14:45:37|4709.74
14:45:38|4709.75
14:45:39|4710.07
14:45:40|4710.07
14:45:41|4710.07
14:45:42|4710.04
14:45:43|4710.59
14:45:44|4710.58
14:45:45|4710.58
14:45:46|4710.21
14:45:47|4710.04
14:45:48|4710.
14:45:49|4709.5
14:45:50|4709.51
14:45:51|4709.51
14:45:52|4709.5
14:45:53|4709.51
14:45:54|4709.51
14:45:55|4711.
14:45:56|4711.
14:45:57|4711.01
14:45:58|4710.97
14:45:59|4710.46
14:46:00|4710.46
14:46:01|4710.46
14:46:02|4710.46
14:46:03|4710.46
14:46:04|4710.5
14:46:05|4710.5
14:46:06|4710.5
14:46:07|4710.5
14:46:09|4710.5
14:46:09|4711.63
14:46:10|4712.14
14:46:11|4712.18
14:46:12|4712.18
14:46:13|4712.39
14:46:14|4712.4
14:46:15|4712.4
14:46:16|4711.58
14:46:17|4712.03
14:46:18|4712.02
14:46:19|4712.02
14:46:20|4712.05
14:46:21|4712.05
14:46:22|4712.05
14:46:23|4712.4
14:46:24|4712.39
14:46:25|4712.39
14:46:26|4712.4
14:46:27|4712.4
14:46:28|4712.4
14:46:29|4712.
14:46:30|4711.9
14:46:31|4711.9
14:46:32|4711.88
14:46:33|4711.78
14:46:34|4711.58
14:46:36|4711.58
14:46:38|4711.57
14:46:38|4711.
14:46:40|4710.31
14:46:41|4710.54
14:46:42|4710.6
14:46:43|4710.65
14:46:45|4710.6
14:46:46|4710.6
14:46:47|4710.51
14:46:48|4710.31
14:46:49|4710.56
14:46:50|4710.55
14:46:51|4710.68
14:46:52|4710.68
14:46:54|4710.52
14:46:54|4710.52
14:46:55|4710.67
14:46:56|4710.67
14:46:57|4710.02
14:46:59|4709.92
14:46:59|4709.68
14:47:00|4709.65
14:47:01|4709.56
14:47:03|4709.56
14:47:04|4709.55
14:47:05|4709.56
14:47:05|4709.86
14:47:07|4710.62
14:47:08|4711.34
14:47:08|4711.34
14:47:10|4711.25
14:47:11|4711.25
14:47:11|4711.25
14:47:13|4711.25
14:47:13|4711.21
14:47:14|4711.21
14:47:16|4711.21
14:47:16|4711.21
14:47:17|4711.21
14:47:18|4711.21
14:47:20|4711.18
14:47:20|4711.18
14:47:21|4711.18
14:47:23|4710.71
14:47:23|4710.68
14:47:25|4710.99
14:47:26|4711.
14:47:27|4710.16
14:47:28|4710.16
14:47:28|4710.8
14:47:29|4710.8
14:47:31|4710.8
14:47:32|4710.81
14:47:32|4711.1
14:47:34|4712.02
14:47:34|4712.02
14:47:35|4711.59
14:47:37|4711.6
14:47:38|4711.65
14:47:39|4711.65
14:47:41|4710.8
14:47:42|4710.75
14:47:42|4710.75
14:47:44|4711.83
14:47:45|4711.92
14:47:47|4712.38
14:47:47|4712.37
14:47:48|4712.37
14:47:49|4712.4
14:47:51|4712.4
14:47:52|4712.41
14:47:52|4712.92
14:47:54|4712.7
14:47:55|4712.7
14:47:56|4712.7
14:47:57|4712.7
14:47:58|4712.74
14:47:59|4712.74
14:48:00|4713.
14:48:01|4713.
14:48:02|4713.
14:48:03|4712.86
14:48:05|4712.86
14:48:05|4712.86
14:48:06|4712.79
14:48:08|4712.96
14:48:08|4713.09
14:48:09|4713.74
14:48:11|4713.45
14:48:11|4713.96
14:48:13|4713.96
14:48:14|4714.07
14:48:14|4713.93
14:48:15|4712.7
14:48:17|4712.46
14:48:18|4713.04
14:48:18|4713.04
14:48:20|4713.04
14:48:21|4713.75
14:48:21|4713.01
14:48:22|4713.01
14:48:23|4713.01
14:48:24|4713.
14:48:25|4712.73
14:48:27|4712.73
14:48:28|4712.73
14:48:28|4712.73
14:48:30|4712.76
14:48:31|4713.79
14:48:32|4713.79
14:48:33|4713.27
14:48:34|4713.28
14:48:35|4713.43
14:48:36|4713.26
14:48:37|4713.26
14:48:39|4713.38
14:48:41|4712.7
14:48:42|4712.7
14:48:43|4712.7
14:48:44|4712.94
14:48:45|4712.94
14:48:46|4713.47
14:48:48|4713.46
14:48:48|4713.46
14:48:49|4713.36
14:48:50|4713.36
14:48:51|4713.46
14:48:52|4713.65
14:48:54|4713.94
14:48:55|4713.95
14:48:55|4713.98
14:48:56|4713.99
14:48:57|4713.95
14:48:58|4713.25
14:48:59|4713.25
14:49:00|4713.25
14:49:02|4713.39
14:49:03|4713.39
14:49:04|4713.39
14:49:05|4713.24
14:49:07|4713.23
14:49:08|4712.
14:49:09|4712.
14:49:09|4712.
14:49:11|4712.
14:49:11|4711.87
14:49:12|4711.88
14:49:13|4711.87
14:49:15|4711.88
14:49:15|4712.08
14:49:16|4712.08
14:49:17|4712.08
14:49:19|4712.5
14:49:20|4712.5
14:49:20|4712.5
14:49:22|4712.5
14:49:22|4712.5
14:49:24|4712.81
14:49:25|4712.82
14:49:26|4712.82
14:49:27|4712.82
14:49:28|4712.82
14:49:29|4712.7
14:49:30|4712.56
14:49:31|4712.56
14:49:32|4712.56
14:49:33|4712.5
14:49:34|4712.5
14:49:35|4712.08
14:49:36|4711.49
14:49:37|4711.49
14:49:38|4711.49
14:49:39|4712.47
14:49:40|4713.
14:49:41|4713.
14:49:42|4713.71
14:49:43|4713.57
14:49:44|4713.57
14:49:45|4713.61
14:49:47|4713.98
14:49:48|4713.74
14:49:48|4713.75
14:49:50|4713.75
14:49:51|4713.75
14:49:52|4712.19
14:49:53|4711.77
14:49:54|4711.77
14:49:55|4711.78
14:49:57|4711.78
14:49:58|4711.76
14:49:59|4711.77
14:49:59|4710.55
14:50:02|4711.53
14:50:02|4712.02
14:50:03|4713.09
14:50:04|4713.94
14:50:05|4713.52
14:50:06|4713.52
14:50:07|4713.52
14:50:08|4713.09
14:50:09|4713.09
14:50:10|4713.09
14:50:12|4713.34
14:50:13|4713.35
14:50:14|4711.8
14:50:15|4711.8
14:50:16|4711.86
14:50:18|4711.85
14:50:19|4711.86
14:50:19|4711.85
14:50:21|4711.88
14:50:22|4711.88
14:50:23|4711.88
14:50:24|4711.88
14:50:25|4712.68
14:50:26|4711.81
14:50:26|4711.81
14:50:28|4711.81
14:50:28|4711.82
14:50:29|4712.47
14:50:31|4712.16
14:50:31|4712.37
14:50:33|4712.47
14:50:34|4713.26
14:50:34|4713.46
14:50:36|4713.28
14:50:36|4713.28
14:50:38|4713.28
14:50:39|4713.24
14:50:40|4711.89
14:50:42|4711.89
14:50:43|4711.92
14:50:44|4711.92
14:50:45|4711.93
14:50:46|4711.93
14:50:48|4711.93
14:50:48|4711.93
14:50:49|4711.93
14:50:50|4711.93
14:50:51|4711.93
14:50:52|4711.93
14:50:53|4711.92
14:50:55|4713.08
14:50:55|4713.08
14:50:57|4712.45
14:50:58|4712.45
14:50:59|4712.45
14:51:00|4712.39
14:51:00|4712.39
14:51:02|4712.39
14:51:03|4712.39
14:51:04|4712.39
14:51:06|4712.39
14:51:06|4712.39
14:51:07|4712.39
14:51:08|4712.39
14:51:09|4712.39
14:51:10|4712.39
14:51:11|4712.38
14:51:12|4712.38
14:51:13|4712.32
14:51:14|4712.32
14:51:15|4712.33
14:51:16|4712.33
14:51:17|4712.33
14:51:18|4712.33
14:51:19|4712.33
14:51:20|4711.92
14:51:21|4712.15
14:51:23|4712.16
14:51:23|4712.45
14:51:24|4712.45
14:51:25|4712.7
14:51:26|4711.94
14:51:27|4712.43
14:51:28|4712.43
14:51:29|4712.43
14:51:30|4712.43
14:51:31|4712.43
14:51:32|4712.43
14:51:33|4712.43
14:51:34|4712.18
14:51:35|4712.18
14:51:36|4711.92
14:51:37|4711.79
14:51:38|4711.86
14:51:40|4711.86
14:51:42|4711.86
14:51:43|4711.86
14:51:45|4712.12
14:51:46|4712.12
14:51:46|4712.12
14:51:48|4712.12
14:51:49|4712.08
14:51:49|4711.97
14:51:51|4711.97
14:51:52|4711.96
14:51:54|4711.97
14:51:54|4711.97
14:51:55|4711.96
14:51:57|4711.65
14:51:57|4711.65
14:51:59|4711.48
14:52:00|4711.48
14:52:01|4711.72
14:52:02|4711.87
14:52:03|4711.87
14:52:04|4712.06
14:52:05|4712.
14:52:06|4712.01
14:52:07|4712.01
14:52:08|4711.87
14:52:09|4711.88
14:52:10|4711.88
14:52:11|4711.87
14:52:12|4711.82
14:52:14|4711.78
14:52:14|4711.78
14:52:15|4711.78
14:52:16|4711.93
14:52:17|4712.02
14:52:19|4712.02
14:52:20|4712.02
14:52:21|4712.02
14:52:22|4711.66
14:52:23|4711.66
14:52:24|4711.66
14:52:25|4711.66
14:52:26|4711.66
14:52:27|4711.6
14:52:28|4711.07
14:52:29|4711.07
14:52:30|4711.07
14:52:31|4711.07
14:52:32|4711.07
14:52:33|4711.6
14:52:34|4711.6
14:52:35|4711.6
14:52:36|4711.59
14:52:37|4711.31
14:52:38|4711.31
14:52:39|4711.32
14:52:40|4711.31
14:52:41|4711.31
14:52:43|4711.31
14:52:43|4711.31
14:52:45|4711.32
14:52:46|4711.32
14:52:47|4711.32
14:52:48|4711.32
14:52:49|4711.32
14:52:50|4711.31
14:52:51|4711.31
14:52:53|4711.31
14:52:54|4711.31
14:52:54|4711.31
14:52:55|4711.32
14:52:57|4711.31
14:52:57|4711.31
14:52:58|4711.31
14:52:59|4711.32
14:53:00|4711.32
14:53:02|4711.26
14:53:03|4711.26
14:53:04|4711.14
14:53:05|4711.14
14:53:06|4711.22
14:53:07|4711.23
14:53:09|4711.22
14:53:10|4711.22
14:53:11|4711.22
14:53:12|4711.22
14:53:13|4711.22
14:53:14|4711.22
14:53:15|4711.22
14:53:16|4711.22
14:53:17|4711.22
14:53:18|4711.23
14:53:19|4711.08
14:53:20|4711.07
14:53:21|4711.08
14:53:22|4711.08
14:53:23|4711.08
14:53:24|4711.11
14:53:25|4711.11
14:53:26|4711.1
14:53:27|4711.1
14:53:28|4711.1
14:53:29|4711.1
14:53:30|4711.1
14:53:31|4711.1
14:53:32|4711.1
14:53:33|4711.1
14:53:34|4711.1
14:53:35|4711.1
14:53:36|4711.17
14:53:37|4712.
14:53:38|4711.96
14:53:39|4711.96
14:53:40|4711.96
14:53:41|4711.96
14:53:42|4711.96
14:53:43|4712.1
14:53:45|4712.17
14:53:47|4712.17
14:53:48|4711.97
14:53:49|4711.97
14:53:51|4711.98
14:53:51|4711.96
14:53:52|4711.51
14:53:54|4711.41
14:53:54|4711.57
14:53:56|4711.57
14:53:57|4711.56
14:53:57|4711.56
14:53:59|4711.56
14:54:00|4711.56
14:54:01|4711.58
14:54:02|4711.56
14:54:03|4711.56
14:54:04|4711.57
14:54:04|4711.57
14:54:06|4711.57
14:54:07|4711.13
14:54:08|4711.1
14:54:08|4711.1
14:54:11|4711.1
14:54:11|4711.01
14:54:12|4711.01
14:54:13|4711.01
14:54:14|4711.01
14:54:15|4711.01
14:54:16|4711.
14:54:17|4711.01
14:54:18|4711.
14:54:20|4711.
14:54:20|4711.01
14:54:21|4711.
14:54:22|4711.01
14:54:23|4711.
14:54:24|4711.
14:54:25|4711.
14:54:26|4711.
14:54:27|4711.
14:54:28|4711.
14:54:29|4711.01
14:54:30|4711.
14:54:31|4711.
14:54:32|4711.01
14:54:33|4711.1
14:54:34|4711.49
14:54:35|4711.49
14:54:36|4711.49
14:54:37|4711.49
14:54:38|4711.49
14:54:39|4711.5
14:54:40|4711.5
14:54:41|4711.5
14:54:42|4711.49
14:54:44|4711.5
14:54:46|4711.5
14:54:47|4711.5
14:54:48|4712.36
14:54:49|4711.72
14:54:50|4711.72
14:54:51|4711.72
14:54:52|4711.72
14:54:53|4711.72
14:54:54|4711.72
14:54:55|4711.72
14:54:56|4713.
14:54:57|4712.98
14:54:58|4713.45
14:54:59|4713.45
14:55:01|4713.45
14:55:02|4712.96
14:55:03|4712.97
14:55:04|4712.97
14:55:05|4713.27
14:55:06|4713.27
14:55:08|4713.62
14:55:09|4713.62
14:55:10|4714.16
14:55:11|4714.16
14:55:13|4715.28
14:55:13|4715.29
14:55:15|4715.29
14:55:16|4715.84
14:55:17|4715.86
14:55:18|4715.87
14:55:18|4715.84
14:55:20|4715.83
14:55:20|4715.62
14:55:22|4715.34
14:55:22|4715.59
14:55:24|4715.19
14:55:25|4714.71
14:55:25|4714.71
14:55:27|4714.72
14:55:28|4714.77
14:55:29|4715.
14:55:30|4715.72
14:55:31|4715.72
14:55:32|4715.38
14:55:34|4715.38
14:55:35|4715.38
14:55:36|4715.38
14:55:36|4715.38
14:55:38|4715.38
14:55:38|4715.39
14:55:39|4715.38
14:55:40|4715.37
14:55:41|4715.38
14:55:42|4715.56
14:55:44|4715.55
14:55:45|4714.8
14:55:47|4714.81
14:55:49|4714.81
14:55:50|4714.81
14:55:51|4714.81
14:55:52|4714.85
14:55:54|4715.29
14:55:55|4715.28
14:55:57|4715.1
14:55:58|4715.1
14:55:59|4715.1
14:56:00|4715.1
14:56:01|4715.95
14:56:03|4715.95
14:56:04|4715.95
14:56:05|4717.3
14:56:05|4717.79
14:56:06|4718.57
14:56:07|4718.94
14:56:08|4718.94
14:56:09|4718.94
14:56:10|4719.09
14:56:11|4718.91
14:56:12|4717.96
14:56:14|4717.53
14:56:15|4717.23
14:56:16|4717.41
14:56:17|4717.04
14:56:18|4717.04
14:56:19|4717.05
14:56:20|4717.21
14:56:21|4717.21
14:56:22|4717.21
14:56:23|4717.05
14:56:24|4715.95
14:56:25|4715.46
14:56:26|4715.46
14:56:27|4715.25
14:56:28|4714.29
14:56:29|4714.29
14:56:30|4714.94
14:56:32|4714.85
14:56:33|4714.67
14:56:34|4714.6
14:56:35|4714.59
14:56:36|4714.59
14:56:37|4714.59
14:56:38|4713.22
14:56:39|4713.23
14:56:40|4713.22
14:56:40|4713.14
14:56:42|4713.14
14:56:43|4713.98
14:56:44|4713.98
14:56:45|4713.55
14:56:47|4713.55
14:56:49|4713.55
14:56:49|4713.55
14:56:50|4713.55
14:56:51|4713.17
14:56:52|4713.17
14:56:53|4713.17
14:56:54|4713.
14:56:55|4712.09
14:56:56|4712.09
14:56:57|4712.12
14:56:58|4712.12
14:57:00|4711.91
14:57:01|4711.91
14:57:02|4711.92
14:57:03|4711.92
14:57:04|4711.92
14:57:06|4711.92
14:57:06|4711.92
14:57:08|4711.92
14:57:10|4711.92
14:57:11|4712.08
14:57:12|4712.08
14:57:12|4712.08
14:57:13|4712.08
14:57:14|4712.08
14:57:15|4712.08
14:57:16|4712.11
14:57:17|4712.87
14:57:18|4712.85
14:57:19|4712.85
14:57:20|4712.89
14:57:21|4712.89
14:57:22|4713.21
14:57:23|4713.21
14:57:24|4713.92
14:57:25|4713.92
14:57:27|4713.88
14:57:27|4713.88
14:57:28|4713.88
14:57:30|4713.88
14:57:30|4713.88
14:57:31|4714.63
14:57:32|4715.
14:57:33|4714.91
14:57:34|4714.91
14:57:35|4714.91
14:57:36|4714.87
14:57:37|4713.91
14:57:38|4713.91
14:57:39|4713.89
14:57:40|4713.89
14:57:41|4713.88
14:57:42|4713.88
14:57:43|4713.88
14:57:44|4714.7
14:57:45|4714.7
14:57:47|4714.7
14:57:49|4714.68
14:57:51|4714.63
14:57:52|4714.61
14:57:53|4714.61
14:57:54|4714.89
14:57:55|4715.1
14:57:56|4715.1
14:57:57|4715.1
14:57:58|4715.1
14:57:59|4714.62
14:58:00|4714.6
14:58:01|4714.6
14:58:02|4714.6
14:58:03|4714.6
14:58:04|4714.59
14:58:05|4714.56
14:58:06|4714.55
14:58:07|4714.55
14:58:08|4714.55
14:58:09|4714.63
14:58:10|4714.63
14:58:12|4714.67
14:58:13|4714.67
14:58:13|4714.67
14:58:15|4714.67
14:58:16|4714.66
14:58:17|4714.67
14:58:18|4714.71
14:58:18|4714.04
14:58:20|4713.99
14:58:20|4713.99
14:58:22|4713.98
14:58:23|4713.98
14:58:24|4713.1
14:58:24|4713.1
14:58:25|4713.12
14:58:27|4713.22
14:58:28|4713.73
14:58:29|4712.61
14:58:30|4712.62
14:58:31|4712.62
14:58:32|4712.61
14:58:33|4712.61
14:58:34|4712.
14:58:35|4712.32
14:58:36|4712.32
14:58:37|4712.33
14:58:38|4712.33
14:58:39|4712.33
14:58:39|4712.33
14:58:41|4712.33
14:58:42|4712.35
14:58:43|4712.36
14:58:44|4712.32
14:58:44|4712.01
14:58:46|4712.02
14:58:46|4712.02
14:58:48|4712.02
14:58:50|4712.02
14:58:51|4712.02
14:58:53|4712.32
14:58:55|4712.31
14:58:56|4712.31
14:58:56|4712.32
14:58:58|4712.32
14:59:00|4712.34
14:59:01|4713.
14:59:01|4713.
14:59:03|4713.2
14:59:04|4712.63
14:59:05|4712.36
14:59:06|4712.36
14:59:07|4712.35
14:59:08|4712.35
14:59:09|4712.36
14:59:10|4712.36
14:59:11|4713.19
14:59:12|4713.19
14:59:13|4713.19
14:59:14|4713.2
14:59:15|4713.2
14:59:16|4713.2
14:59:17|4713.2
14:59:18|4713.2
14:59:19|4713.2
14:59:20|4713.2
14:59:21|4713.2
14:59:22|4713.4
14:59:23|4713.36
14:59:24|4713.36
14:59:25|4713.36
14:59:26|4713.32
14:59:27|4713.13
14:59:28|4713.13
14:59:29|4712.82
14:59:30|4712.81
14:59:31|4712.79
14:59:32|4712.79
14:59:34|4712.79
14:59:34|4712.79
14:59:36|4712.94
14:59:37|4712.94
14:59:38|4712.93
14:59:39|4714.72
14:59:40|4714.7
14:59:41|4714.7
14:59:42|4714.7
14:59:43|4714.19
14:59:44|4714.19
14:59:45|4714.19
14:59:46|4714.19
14:59:47|4714.19
14:59:48|4714.21
14:59:50|4714.21
14:59:51|4714.22
14:59:52|4714.19
14:59:53|4713.96
14:59:55|4714.71
14:59:56|4714.71
14:59:58|4714.72
14:59:58|4714.72
14:59:59|4714.73
15:00:00|4714.77
15:00:02|4715.62
15:00:04|4715.62
15:00:04|4715.41
15:00:06|4715.59
15:00:07|4715.15
15:00:08|4715.14
15:00:09|4714.28
15:00:10|4714.19
15:00:10|4714.2
15:00:12|4713.09
15:00:13|4712.36
15:00:14|4712.96
15:00:14|4712.96
15:00:16|4712.96
15:00:17|4712.96
15:00:17|4712.96
15:00:19|4712.88
15:00:19|4712.38
15:00:21|4712.38
15:00:22|4712.37
15:00:23|4712.37
15:00:24|4712.37
15:00:25|4712.37
15:00:26|4712.38
15:00:27|4712.66
15:00:28|4712.38
15:00:29|4712.38
15:00:30|4712.37
15:00:31|4712.37
15:00:32|4712.37
15:00:33|4712.37
15:00:34|4712.72
15:00:35|4713.47
15:00:36|4713.52
15:00:37|4713.52
15:00:38|4713.33
15:00:39|4713.33
15:00:40|4713.33
15:00:41|4713.33
15:00:42|4713.13
15:00:43|4712.9
15:00:44|4712.89
15:00:45|4712.89
15:00:46|4712.9
15:00:47|4712.56
15:00:48|4712.56
15:00:49|4712.56
15:00:51|4712.57
15:00:53|4712.57
15:00:54|4712.57
15:00:55|4712.6
15:00:56|4712.44
15:00:58|4712.6
15:00:58|4712.6
15:01:00|4712.6
15:01:01|4712.6
15:01:02|4712.6
15:01:03|4712.61
15:01:04|4712.61
15:01:05|4712.6
15:01:06|4712.6
15:01:07|4712.6
15:01:08|4712.6
15:01:09|4712.6
15:01:10|4712.6
15:01:11|4712.58
15:01:12|4712.89
15:01:13|4712.9
15:01:14|4712.9
15:01:15|4713.12
15:01:16|4713.13
15:01:17|4713.08
15:01:18|4713.08
15:01:20|4712.88
15:01:20|4713.13
15:01:21|4713.12
15:01:23|4713.12
15:01:23|4714.69
15:01:24|4714.69
15:01:25|4715.
15:01:27|4715.44
15:01:27|4715.44
15:01:28|4717.
15:01:29|4717.
15:01:30|4717.95
15:01:31|4717.94
15:01:32|4717.19
15:01:33|4717.34
15:01:34|4717.34
15:01:35|4717.48
15:01:36|4717.49
15:01:37|4717.49
15:01:38|4717.95
15:01:39|4717.95
15:01:40|4717.95
15:01:41|4717.99
15:01:43|4718.
15:01:44|4718.52
15:01:44|4718.32
15:01:45|4719.37
15:01:46|4719.37
15:01:47|4719.49
15:01:48|4720.17
15:01:49|4720.17
15:01:50|4720.13
15:01:52|4720.13
15:01:53|4720.13
15:01:54|4720.13
15:01:56|4718.62
15:01:57|4718.62
15:01:58|4718.97
15:01:59|4718.97
15:02:00|4718.97
15:02:00|4719.12
15:02:02|4720.17
15:02:03|4720.18
15:02:04|4720.17
15:02:05|4720.52
15:02:06|4721.
15:02:07|4721.41
15:02:08|4721.41
15:02:09|4722.21
15:02:10|4722.21
15:02:11|4722.34
15:02:12|4722.21
15:02:13|4721.85
15:02:15|4721.74
15:02:15|4722.05
15:02:17|4722.05
15:02:18|4722.23
15:02:18|4722.23
15:02:20|4722.24
15:02:20|4722.43
15:02:22|4722.44
15:02:23|4722.44
15:02:24|4722.44
15:02:25|4722.44
15:02:25|4722.44
15:02:27|4722.44
15:02:28|4722.44
15:02:30|4722.47
15:02:31|4722.55
15:02:31|4722.54
15:02:32|4722.54
15:02:33|4723.2
15:02:35|4723.99
15:02:36|4723.99
15:02:37|4723.87
15:02:37|4724.42
15:02:39|4726.06
15:02:39|4725.82
15:02:40|4725.15
15:02:41|4725.35
15:02:42|4725.36
15:02:44|4725.37
15:02:44|4725.37
15:02:45|4725.37
15:02:47|4726.43
15:02:47|4726.43
15:02:49|4726.42
15:02:50|4726.42
15:02:51|4726.34
15:02:52|4726.34
15:02:54|4725.51
15:02:55|4725.79
15:02:57|4723.53
15:02:58|4723.99
15:02:59|4724.23
15:03:00|4724.28
15:03:02|4724.03
15:03:02|4724.03
15:03:03|4723.03
15:03:05|4723.32
15:03:05|4723.32
15:03:06|4723.49
15:03:07|4723.38
15:03:09|4724.09
15:03:09|4723.74
15:03:11|4723.74
15:03:12|4723.74
15:03:13|4723.74
15:03:14|4723.74
15:03:15|4723.41
15:03:16|4722.14
15:03:17|4721.63
15:03:18|4721.63
15:03:19|4720.91
15:03:20|4720.01
15:03:21|4720.01
15:03:22|4720.01
15:03:23|4720.
15:03:24|4720.
15:03:26|4719.6
15:03:27|4719.01
15:03:28|4719.97
15:03:29|4719.98
15:03:30|4720.15
15:03:31|4720.15
15:03:32|4720.15
15:03:33|4720.15
15:03:33|4720.15
15:03:35|4720.15
15:03:36|4720.15
15:03:38|4721.
15:03:38|4721.
15:03:39|4721.58
15:03:40|4721.58
15:03:41|4721.58
15:03:43|4721.59
15:03:43|4721.59
15:03:45|4723.19
15:03:46|4723.2
15:03:47|4723.57
15:03:48|4723.57
15:03:48|4722.92
15:03:49|4721.58
15:03:50|4721.58
15:03:51|4721.58
15:03:53|4723.06
15:03:55|4723.06
15:03:55|4723.06
15:03:56|4722.77
15:03:58|4722.74
15:04:00|4722.74
15:04:01|4722.74
15:04:03|4722.74
15:04:03|4722.81
15:04:05|4722.81
15:04:05|4721.97
15:04:06|4721.59
15:04:07|4721.59
15:04:08|4721.59
15:04:09|4721.58
15:04:10|4721.58
15:04:11|4721.97
15:04:12|4721.97
15:04:13|4721.98
15:04:14|4722.56
15:04:15|4721.98
15:04:16|4721.98
15:04:17|4721.59
15:04:18|4721.59
15:04:19|4721.58
15:04:20|4722.44
15:04:21|4722.45
15:04:22|4723.47
15:04:23|4723.47
15:04:24|4723.47
15:04:25|4723.48
15:04:26|4723.47
15:04:27|4723.47
15:04:28|4724.23
15:04:29|4724.23
15:04:30|4724.24
15:04:31|4724.89
15:04:32|4725.
15:04:33|4725.61
15:04:34|4725.71
15:04:35|4725.73
15:04:36|4727.99
15:04:37|4727.19
15:04:38|4726.4
15:04:39|4726.13
15:04:40|4725.87
15:04:41|4725.87
15:04:42|4726.04
15:04:43|4726.42
15:04:44|4726.13
15:04:45|4726.13
15:04:46|4726.13
15:04:47|4726.13
15:04:48|4726.58
15:04:49|4726.58
15:04:50|4726.57
15:04:51|4726.58
15:04:52|4725.42
15:04:54|4729.17
15:04:55|4728.08
15:04:56|4728.78
15:04:58|4728.76
15:04:59|4728.08
15:05:00|4726.94
15:05:00|4726.93
15:05:02|4726.9
15:05:02|4726.09
15:05:03|4725.07
15:05:05|4725.93
15:05:06|4724.9
15:05:07|4724.89
15:05:08|4724.24
15:05:10|4725.07
15:05:11|4724.25
15:05:12|4724.25
15:05:13|4724.25
15:05:14|4724.25
15:05:15|4724.82
15:05:16|4725.59
15:05:17|4725.58
15:05:18|4725.59
15:05:19|4725.73
15:05:20|4726.87
15:05:21|4726.88
15:05:22|4726.88
15:05:23|4726.87
15:05:24|4726.87
15:05:25|4726.87
15:05:26|4726.87
15:05:27|4726.87
15:05:28|4727.74
15:05:29|4727.74
15:05:30|4727.74
15:05:31|4728.
15:05:32|4728.
15:05:33|4728.82
15:05:34|4728.7
15:05:35|4728.35
15:05:36|4728.34
15:05:37|4728.34
15:05:38|4728.34
15:05:39|4728.34
15:05:40|4728.58
15:05:41|4728.58
15:05:42|4728.58
15:05:43|4728.58
15:05:44|4728.72
15:05:45|4728.72
15:05:46|4728.71
15:05:47|4728.71
15:05:48|4729.
15:05:49|4730.
15:05:50|4730.
15:05:51|4730.
15:05:52|4729.78
15:05:53|4729.99
15:05:54|4729.99
15:05:55|4729.99
15:05:57|4729.98
15:05:58|4729.33
15:05:59|4727.65
15:06:01|4727.65
15:06:02|4727.16
15:06:03|4727.16
15:06:05|4727.16
15:06:05|4727.16
15:06:07|4727.16
15:06:08|4727.15
15:06:09|4727.15
15:06:10|4727.16
15:06:11|4727.16
15:06:12|4728.32
15:06:13|4728.31
15:06:14|4728.12
15:06:15|4728.79
15:06:16|4729.06
15:06:17|4729.06
15:06:19|4729.06
15:06:20|4729.06
15:06:20|4729.06
15:06:22|4728.32
15:06:22|4727.6
15:06:24|4727.6
15:06:24|4727.31
15:06:25|4727.31
15:06:27|4727.29
15:06:27|4726.39
15:06:28|4726.39
15:06:30|4726.39
15:06:31|4726.38
15:06:32|4726.38
15:06:32|4725.77
15:06:34|4725.25
15:06:34|4725.26
15:06:35|4725.26
15:06:36|4725.
15:06:37|4724.89
15:06:38|4724.88
15:06:40|4724.89
15:06:41|4725.86
15:06:42|4725.86
15:06:43|4725.51
15:06:44|4726.26
15:06:45|4726.26
15:06:46|4726.26
15:06:47|4726.26
15:06:48|4726.23
15:06:49|4726.23
15:06:50|4726.23
15:06:51|4726.25
15:06:52|4726.25
15:06:53|4726.23
15:06:54|4726.27
15:06:55|4726.27
15:06:56|4726.26
15:06:57|4726.27
15:06:58|4726.27
15:06:59|4726.26
15:07:00|4726.24
15:07:01|4726.23
15:07:02|4726.23
15:07:04|4726.5
15:07:05|4726.4
15:07:05|4726.4
15:07:07|4726.4
15:07:08|4726.69
15:07:09|4726.69
15:07:10|4726.69
15:07:11|4726.68
15:07:12|4726.69
15:07:13|4726.69
15:07:14|4726.69
15:07:15|4726.69
15:07:16|4726.69
15:07:17|4727.29
15:07:18|4727.29
15:07:20|4727.99
15:07:20|4727.83
15:07:22|4728.
15:07:23|4728.
15:07:24|4728.
15:07:25|4728.
15:07:26|4728.99
15:07:26|4728.69
15:07:28|4728.58
15:07:29|4728.58
15:07:30|4729.
15:07:31|4729.99
15:07:32|4729.92
15:07:33|4729.91
15:07:34|4729.91
15:07:35|4729.91
15:07:35|4729.94
15:07:37|4729.94
15:07:38|4729.98
15:07:39|4729.97
15:07:40|4729.97
15:07:41|4729.97
15:07:42|4729.97
15:07:43|4729.97
15:07:44|4729.98
15:07:45|4729.99
15:07:46|4729.76
15:07:47|4729.76
15:07:49|4729.76
15:07:50|4729.8
15:07:51|4729.8
15:07:52|4729.52
15:07:52|4729.
15:07:53|4729.
15:07:54|4729.
15:07:55|4729.
15:07:56|4729.
15:07:57|4728.97
15:07:58|4728.97
15:07:59|4728.75
15:08:01|4728.75
15:08:02|4728.75
15:08:03|4728.75
15:08:04|4728.74
15:08:05|4728.74
15:08:06|4728.6
15:08:07|4728.6
15:08:08|4728.6
15:08:09|4728.6
15:08:10|4728.59
15:08:11|4728.59
15:08:12|4728.6
15:08:13|4728.6
15:08:14|4728.6
15:08:15|4728.6
15:08:16|4729.99
15:08:17|4729.99
15:08:18|4730.
15:08:19|4730.
15:08:20|4730.
15:08:21|4730.
15:08:22|4730.79
15:08:23|4730.79
15:08:24|4730.78
15:08:25|4729.99
15:08:26|4729.99
15:08:27|4730.39
15:08:28|4730.21
15:08:29|4730.23
15:08:30|4730.23
15:08:31|4730.23
15:08:32|4730.23
15:08:33|4730.3
15:08:34|4730.3
15:08:35|4730.61
15:08:36|4730.61
15:08:37|4730.61
15:08:38|4730.3
15:08:39|4730.3
15:08:40|4730.56
15:08:41|4730.67
15:08:42|4730.64
15:08:43|4730.64
15:08:44|4730.65
15:08:45|4730.65
15:08:46|4730.64
15:08:47|4730.64
15:08:48|4730.64
15:08:49|4730.64
15:08:50|4730.64
15:08:51|4730.64
15:08:52|4730.65
15:08:53|4730.65
15:08:54|4730.65
15:08:55|4730.65
15:08:56|4730.65
15:08:57|4730.65
15:08:59|4730.65
15:09:00|4730.64
15:09:02|4731.44
15:09:03|4731.45
15:09:04|4731.45
15:09:04|4731.44
15:09:06|4731.45
15:09:07|4731.44
15:09:08|4731.44
15:09:10|4731.44
15:09:10|4731.78
15:09:12|4731.78
15:09:12|4731.78
15:09:14|4731.78
15:09:15|4731.78
15:09:16|4731.78
15:09:17|4731.78
15:09:18|4731.78
15:09:19|4731.78
15:09:20|4731.78
15:09:21|4731.78
15:09:22|4731.74
15:09:22|4731.71
15:09:24|4731.71
15:09:25|4731.71
15:09:26|4731.
15:09:27|4730.65
15:09:28|4730.65
15:09:29|4730.65
15:09:30|4730.64
15:09:31|4730.64
15:09:32|4730.64
15:09:32|4730.65
15:09:33|4727.71
15:09:34|4729.11
15:09:37|4729.1
15:09:37|4729.11
15:09:39|4729.1
15:09:40|4729.11
15:09:41|4729.2
15:09:41|4729.26
15:09:42|4728.52
15:09:43|4728.63
15:09:44|4728.63
15:09:46|4728.63
15:09:46|4729.35
15:09:47|4729.13
15:09:49|4729.12
15:09:49|4729.12
15:09:51|4729.22
15:09:51|4729.62
15:09:53|4729.62
15:09:53|4729.62
15:09:54|4729.62
15:09:55|4729.62
15:09:56|4729.62
15:09:57|4729.62
15:10:00|4729.13
15:10:01|4729.13
15:10:02|4730.47
15:10:04|4729.88
15:10:05|4729.88
15:10:06|4729.79
15:10:06|4729.77
15:10:08|4730.34
15:10:09|4730.34
15:10:10|4731.36
15:10:11|4731.35
15:10:13|4731.35
15:10:14|4731.35
15:10:15|4731.23
15:10:15|4731.23
15:10:17|4731.23
15:10:18|4730.64
15:10:19|4730.64
15:10:20|4730.64
15:10:21|4731.02
15:10:21|4731.02
15:10:22|4731.02
15:10:24|4730.4
15:10:24|4730.49
15:10:26|4731.16
15:10:27|4729.86
15:10:28|4729.86
15:10:28|4729.86
15:10:30|4729.85
15:10:32|4729.85
15:10:32|4729.61
15:10:33|4728.69
15:10:34|4728.69
15:10:35|4728.69
15:10:37|4728.69
15:10:37|4729.61
15:10:38|4729.61
15:10:39|4729.61
15:10:40|4729.61
15:10:41|4729.62
15:10:43|4729.62
15:10:43|4729.63
15:10:45|4729.63
15:10:45|4729.67
15:10:47|4730.
15:10:47|4730.53
15:10:48|4730.79
15:10:49|4730.79
15:10:51|4731.15
15:10:51|4731.15
15:10:52|4731.54
15:10:53|4731.3
15:10:55|4731.31
15:10:55|4731.29
15:10:56|4731.29
15:10:57|4731.
15:10:59|4731.01
15:11:00|4731.
15:11:02|4731.01
15:11:02|4731.
15:11:03|4731.
15:11:04|4731.
15:11:05|4731.
15:11:06|4730.66
15:11:07|4730.66
15:11:09|4730.66
15:11:11|4730.98
15:11:11|4731.58
15:11:12|4731.06
15:11:14|4731.07
15:11:15|4731.06
15:11:15|4731.07
15:11:17|4731.07
15:11:17|4731.06
15:11:18|4731.06
15:11:20|4731.07
15:11:21|4731.06
15:11:22|4730.98
15:11:23|4730.98
15:11:24|4730.99
15:11:25|4731.
15:11:26|4731.
15:11:27|4731.
15:11:28|4731.
15:11:29|4731.
15:11:30|4730.99
15:11:31|4731.81
15:11:32|4731.82
15:11:33|4731.82
15:11:34|4731.27
15:11:35|4731.81
15:11:36|4731.81
15:11:37|4732.61
15:11:38|4732.92
15:11:39|4732.92
15:11:40|4732.92
15:11:41|4732.96
15:11:42|4732.96
15:11:43|4732.99
15:11:44|4732.99
15:11:45|4732.99
15:11:46|4732.99
15:11:47|4732.99
15:11:48|4732.09
15:11:49|4733.11
15:11:50|4733.11
15:11:51|4733.11
15:11:52|4733.12
15:11:53|4733.12
15:11:54|4733.12
15:11:55|4733.12
15:11:56|4733.12
15:11:57|4733.12
15:11:58|4733.23
15:11:59|4733.23
15:12:00|4733.23
15:12:02|4733.23
15:12:02|4733.23
15:12:03|4733.27
15:12:04|4733.27
15:12:05|4733.48
15:12:06|4733.48
15:12:08|4733.67
15:12:08|4733.67
15:12:10|4733.67
15:12:11|4733.67
15:12:12|4733.64
15:12:14|4733.64
15:12:14|4733.63
15:12:15|4733.63
15:12:16|4733.65
15:12:18|4733.65
15:12:19|4733.66
15:12:20|4733.66
15:12:21|4733.66
15:12:22|4733.7
15:12:23|4733.71
15:12:24|4733.71
15:12:25|4733.7
15:12:26|4733.63
15:12:27|4733.63
15:12:28|4733.66
15:12:30|4733.66
15:12:31|4733.67
15:12:32|4733.67
15:12:32|4734.88
15:12:34|4734.6
15:12:35|4733.11
15:12:36|4733.11
15:12:37|4733.11
15:12:38|4734.18
15:12:39|4734.82
15:12:40|4734.41
15:12:41|4734.41
15:12:42|4734.41
15:12:43|4734.41
15:12:43|4734.91
15:12:44|4734.67
15:12:46|4733.12
15:12:47|4733.8
15:12:48|4733.63
15:12:49|4733.63
15:12:50|4734.36
15:12:51|4734.36
15:12:52|4734.37
15:12:53|4734.37
15:12:54|4734.35
15:12:55|4734.35
15:12:55|4734.35
15:12:56|4734.35
15:12:58|4733.77
15:12:59|4733.43
15:12:59|4733.42
15:13:01|4733.5
15:13:03|4733.47
15:13:03|4733.47
15:13:04|4733.36
15:13:06|4733.11
15:13:07|4733.
15:13:08|4733.
15:13:09|4733.
15:13:10|4732.98
15:13:11|4732.98
15:13:12|4733.02
15:13:13|4733.02
15:13:14|4733.02
15:13:16|4733.02
15:13:17|4733.02
15:13:19|4733.02
15:13:20|4733.02
15:13:21|4733.08
15:13:22|4733.08
15:13:23|4733.08
15:13:24|4733.08
15:13:25|4733.08
15:13:26|4733.08
15:13:27|4733.08
15:13:28|4733.08
15:13:29|4733.08
15:13:30|4733.72
15:13:32|4733.72
15:13:32|4733.72
15:13:33|4733.75
15:13:34|4733.75
15:13:35|4733.75
15:13:36|4733.75
15:13:37|4733.75
15:13:38|4733.75
15:13:39|4733.75
15:13:40|4733.75
15:13:41|4733.75
15:13:42|4733.73
15:13:44|4733.49
15:13:45|4733.49
15:13:46|4733.49
15:13:47|4733.49
15:13:48|4733.49
15:13:49|4733.49
15:13:50|4733.49
15:13:51|4733.48
15:13:52|4733.49
15:13:53|4733.49
15:13:54|4733.49
15:13:55|4733.11
15:13:56|4733.11
15:13:57|4733.11
15:13:58|4733.01
15:13:59|4733.
15:14:00|4733.03
15:14:01|4733.03
15:14:02|4733.03
15:14:04|4733.03
15:14:05|4733.11
15:14:06|4733.11
15:14:07|4733.41
15:14:08|4733.41
15:14:09|4733.41
15:14:10|4733.1
15:14:11|4733.1
15:14:12|4733.1
15:14:13|4733.11
15:14:14|4733.11
15:14:15|4733.34
15:14:16|4734.6
15:14:17|4734.61
15:14:18|4734.61
15:14:19|4733.53
15:14:20|4733.53
15:14:21|4733.53
15:14:22|4733.53
15:14:23|4733.53
15:14:24|4733.41
15:14:25|4733.41
15:14:26|4733.34
15:14:27|4733.
15:14:28|4733.
15:14:29|4733.
15:14:31|4733.01
15:14:32|4733.01
15:14:33|4733.
15:14:34|4733.
15:14:35|4733.
15:14:36|4733.
15:14:37|4732.51
15:14:37|4732.51
15:14:38|4732.51
15:14:40|4732.51
15:14:41|4732.51
15:14:42|4732.51
15:14:43|4732.71
15:14:44|4732.71
15:14:45|4732.71
15:14:46|4732.71
15:14:47|4732.78
15:14:48|4732.96
15:14:49|4732.96
15:14:49|4732.96
15:14:51|4732.81
15:14:52|4732.81
15:14:53|4732.81
15:14:54|4732.81
15:14:55|4732.81
15:14:56|4732.81
15:14:57|4732.81
15:14:58|4732.8
15:14:59|4732.8
15:15:00|4732.8
15:15:01|4732.76
15:15:02|4732.76
15:15:04|4732.77
15:15:06|4732.77
15:15:07|4734.01
15:15:08|4732.95
15:15:10|4732.7
15:15:10|4732.7
15:15:11|4733.47
15:15:12|4733.47
15:15:14|4733.53
15:15:14|4733.53
15:15:16|4733.83
15:15:17|4733.53
15:15:18|4733.53
15:15:19|4733.53
15:15:20|4733.53
15:15:21|4733.52
15:15:22|4733.52
15:15:23|4733.52
15:15:24|4733.52
15:15:24|4733.54
15:15:26|4733.55
15:15:27|4733.55
15:15:28|4733.55
15:15:29|4733.55
15:15:30|4733.54
15:15:31|4733.54
15:15:32|4732.72
15:15:33|4733.63
15:15:34|4733.54
15:15:35|4733.54
15:15:36|4733.54
15:15:37|4734.59
15:15:38|4734.59
15:15:39|4734.59
15:15:39|4734.59
15:15:41|4734.59
15:15:42|4734.59
15:15:42|4735.58
15:15:44|4735.59
15:15:45|4735.53
15:15:46|4735.53
15:15:47|4735.54
15:15:47|4735.53
15:15:48|4735.25
15:15:49|4734.59
15:15:51|4734.59
15:15:51|4734.6
15:15:53|4734.6
15:15:54|4734.15
15:15:55|4734.14
15:15:56|4733.54
15:15:57|4733.54
15:15:58|4733.54
15:15:59|4733.53
15:16:00|4733.54
15:16:01|4733.61
15:16:01|4733.61
15:16:03|4733.61
15:16:04|4733.61
15:16:06|4733.61
15:16:07|4733.23
15:16:08|4733.23
15:16:10|4733.22
15:16:11|4733.22
15:16:13|4733.22
15:16:13|4733.22
15:16:14|4733.22
15:16:15|4733.3
15:16:16|4733.22
15:16:18|4733.22
15:16:19|4733.22
15:16:20|4733.22
15:16:21|4733.22
15:16:23|4734.14
15:16:24|4734.14
15:16:25|4733.77
15:16:26|4733.77
15:16:27|4733.77
15:16:28|4733.77
15:16:29|4733.77
15:16:30|4733.77
15:16:31|4733.77
15:16:32|4733.77
15:16:33|4733.78
15:16:34|4733.78
15:16:35|4734.1
15:16:36|4734.1
15:16:37|4734.02
15:16:38|4734.11
15:16:39|4734.11
15:16:40|4734.
15:16:41|4733.99
15:16:42|4734.
15:16:43|4734.
15:16:44|4733.77
15:16:45|4733.77
15:16:46|4733.78
15:16:48|4733.78
15:16:48|4733.78
15:16:50|4733.77
15:16:51|4733.78
15:16:52|4733.78
15:16:53|4733.78
15:16:54|4733.78
15:16:55|4733.78
15:16:56|4733.78
15:16:57|4733.77
15:16:57|4733.77
15:16:59|4733.77
15:17:00|4733.77
15:17:01|4733.78
15:17:01|4733.77
15:17:03|4733.77
15:17:04|4733.77
15:17:04|4733.77
15:17:07|4733.77
15:17:08|4733.98
15:17:09|4733.99
15:17:10|4733.99
15:17:11|4733.99
15:17:12|4733.98
15:17:13|4733.96
15:17:13|4733.95
15:17:15|4733.94
15:17:16|4733.94
15:17:17|4733.94
15:17:18|4734.09
15:17:19|4733.95
15:17:20|4733.95
15:17:20|4733.95
15:17:22|4733.77
15:17:23|4733.77
15:17:24|4733.77
15:17:25|4733.76
15:17:26|4733.76
15:17:27|4733.76
15:17:28|4733.77
15:17:29|4733.77
15:17:31|4733.77
15:17:31|4733.76
15:17:32|4733.77
15:17:33|4733.76
15:17:34|4733.77
15:17:35|4733.77
15:17:36|4733.77
15:17:37|4733.77
15:17:38|4733.77
15:17:39|4733.76
15:17:40|4732.78
15:17:41|4732.78
15:17:42|4732.78
15:17:43|4732.77
15:17:44|4732.77
15:17:45|4732.78
15:17:47|4732.81
15:17:48|4732.81
15:17:49|4733.49
15:17:50|4733.3
15:17:50|4732.86
15:17:52|4732.86
15:17:53|4732.86
15:17:54|4733.03
15:17:55|4733.03
15:17:56|4733.04
15:17:57|4733.5
15:17:57|4733.5
15:17:59|4733.08
15:18:00|4733.21
15:18:01|4733.06
15:18:02|4733.05
15:18:03|4732.16
15:18:04|4732.16
15:18:04|4732.16
15:18:05|4732.16
15:18:08|4732.38
15:18:09|4732.3
15:18:11|4731.44
15:18:12|4731.43
15:18:13|4731.43
15:18:14|4730.97
15:18:15|4731.
15:18:16|4731.32
15:18:17|4731.11
15:18:18|4731.18
15:18:19|4731.42
15:18:20|4731.42
15:18:21|4731.42
15:18:23|4731.41
15:18:24|4731.41
15:18:25|4731.39
15:18:26|4730.48
15:18:27|4730.48
15:18:28|4730.48
15:18:29|4731.42
15:18:29|4731.42
15:18:30|4731.91
15:18:32|4731.9
15:18:33|4731.9
15:18:33|4731.9
15:18:34|4731.95
15:18:35|4732.24
15:18:37|4732.24
15:18:38|4731.97
15:18:39|4731.97
15:18:40|4731.97
15:18:40|4731.93
15:18:42|4731.93
15:18:43|4731.54
15:18:43|4731.54
15:18:45|4731.54
15:18:46|4731.54
15:18:46|4731.28
15:18:48|4731.28
15:18:48|4731.28
15:18:49|4731.28
15:18:51|4731.29
15:18:52|4731.29
15:18:53|4732.
15:18:54|4731.78
15:18:55|4732.
15:18:56|4731.99
15:18:57|4731.78
15:18:58|4730.91
15:18:59|4731.11
15:19:00|4731.11
15:19:01|4731.11
15:19:02|4731.1
15:19:03|4731.1
15:19:04|4731.1
15:19:05|4730.83
15:19:06|4730.54
15:19:07|4730.47
15:19:09|4730.41
15:19:10|4729.02
15:19:10|4728.9
15:19:11|4728.9
15:19:13|4728.93
15:19:13|4728.93
15:19:16|4728.93
15:19:16|4728.92
15:19:17|4728.92
15:19:19|4728.92
15:19:20|4729.12
15:19:21|4729.12
15:19:22|4728.11
15:19:23|4727.89
15:19:24|4727.01
15:19:25|4727.
15:19:26|4727.
15:19:27|4727.
15:19:28|4727.
15:19:29|4727.
15:19:30|4727.
15:19:31|4726.81
15:19:33|4727.04
15:19:34|4727.78
15:19:35|4727.78
15:19:36|4727.02
15:19:37|4727.02
15:19:38|4727.04
15:19:39|4727.04
15:19:40|4727.04
15:19:40|4727.93
15:19:42|4727.93
15:19:43|4728.69
15:19:44|4728.68
15:19:45|4728.68
15:19:46|4728.81
15:19:47|4728.81
15:19:48|4729.
15:19:49|4729.01
15:19:50|4729.11
15:19:51|4729.11
15:19:52|4729.53
15:19:53|4729.53
15:19:54|4729.25
15:19:55|4729.25
15:19:55|4729.25
15:19:57|4729.55
15:19:58|4729.26
15:19:59|4728.06
15:20:00|4728.06
15:20:01|4728.06
15:20:02|4728.06
15:20:02|4728.48
15:20:04|4728.48
15:20:04|4728.48
15:20:05|4728.48
15:20:07|4728.47
15:20:08|4728.47
15:20:10|4728.46
15:20:11|4728.52
15:20:12|4728.52
15:20:13|4729.09
15:20:14|4729.
15:20:15|4729.
15:20:16|4729.4
15:20:18|4729.65
15:20:18|4729.48
15:20:20|4729.65
15:20:20|4729.65
15:20:21|4729.65
15:20:22|4730.
15:20:23|4730.69
15:20:24|4731.27
15:20:25|4731.28
15:20:26|4732.
15:20:28|4732.
15:20:29|4731.98
15:20:30|4731.54
15:20:30|4731.78
15:20:32|4731.78
15:20:33|4731.78
15:20:34|4731.78
15:20:35|4731.78
15:20:36|4731.78
15:20:37|4731.76
15:20:38|4731.76
15:20:39|4731.76
15:20:40|4731.76
15:20:41|4731.76
15:20:42|4733.24
15:20:43|4732.59
15:20:44|4732.59
15:20:45|4731.33
15:20:46|4731.33
15:20:47|4731.33
15:20:48|4731.33
15:20:49|4731.33
15:20:50|4731.33
15:20:51|4731.33
15:20:52|4731.33
15:20:53|4731.33
15:20:54|4731.79
15:20:56|4732.62
15:20:57|4732.62
15:20:58|4731.79
15:20:59|4731.79
15:21:00|4730.87
15:21:01|4730.86
15:21:02|4730.86
15:21:03|4730.58
15:21:04|4730.84
15:21:05|4730.84
15:21:05|4730.57
15:21:07|4730.79
15:21:07|4730.79
15:21:09|4731.36
15:21:11|4731.79
15:21:12|4732.7
15:21:13|4732.7
15:21:14|4732.7
15:21:16|4732.7
15:21:16|4732.7
15:21:18|4732.7
15:21:19|4732.7
15:21:19|4732.7
15:21:21|4732.7
15:21:21|4732.7
15:21:23|4732.48
15:21:24|4732.48
15:21:25|4732.48
15:21:26|4731.95
15:21:27|4731.95
15:21:28|4731.95
15:21:29|4731.95
15:21:30|4731.95
15:21:31|4731.95
15:21:32|4731.95
15:21:33|4731.95
15:21:34|4731.95
15:21:35|4731.95
15:21:36|4731.95
15:21:37|4731.95
15:21:38|4731.95
15:21:39|4731.95
15:21:40|4731.95
15:21:41|4732.25
15:21:42|4731.94
15:21:43|4731.01
15:21:44|4731.01
15:21:45|4731.01
15:21:46|4731.01
15:21:47|4731.01
15:21:48|4731.01
15:21:49|4731.76
15:21:50|4731.76
15:21:51|4731.02
15:21:52|4731.02
15:21:53|4731.03
15:21:54|4731.03
15:21:55|4731.02
15:21:56|4731.02
15:21:57|4731.02
15:21:58|4731.02
15:21:59|4731.02
15:22:00|4731.11
15:22:01|4731.11
15:22:02|4731.11
15:22:03|4731.11
15:22:04|4731.11
15:22:05|4731.11
15:22:07|4730.61
15:22:07|4730.61
15:22:09|4730.61
15:22:10|4730.61
15:22:12|4730.61
15:22:13|4730.61
15:22:15|4730.61
15:22:16|4730.61
15:22:17|4730.61
15:22:17|4730.6
15:22:18|4730.6
15:22:20|4730.6
15:22:21|4730.99
15:22:22|4731.1
15:22:23|4731.11
15:22:24|4731.93
15:22:25|4731.93
15:22:26|4731.93
15:22:27|4731.93
15:22:28|4731.48
15:22:29|4731.47
15:22:30|4731.47
15:22:31|4731.47
15:22:32|4730.56
15:22:33|4730.55
15:22:34|4730.55
15:22:35|4730.55
15:22:36|4730.55
15:22:37|4730.32
15:22:38|4730.98
15:22:39|4730.98
15:22:40|4731.55
15:22:41|4731.55
15:22:42|4732.01
15:22:43|4732.01
15:22:44|4732.01
15:22:45|4733.
15:22:46|4733.
15:22:47|4733.
15:22:49|4733.
15:22:49|4733.
15:22:50|4733.
15:22:52|4733.
15:22:53|4733.
15:22:54|4733.
15:22:55|4733.2
15:22:56|4733.5
15:22:57|4733.9
15:22:58|4733.9
15:22:59|4733.9
15:23:00|4733.9
15:23:01|4733.66
15:23:02|4733.69
15:23:03|4734.
15:23:04|4735.56
15:23:05|4735.89
15:23:06|4735.89
15:23:07|4736.49
15:23:08|4736.5
15:23:09|4736.35
15:23:10|4736.35
15:23:11|4736.47
15:23:13|4736.46
15:23:14|4738.
15:23:15|4738.54
15:23:16|4738.8
15:23:17|4739.78
15:23:18|4739.98
15:23:19|4739.99
15:23:20|4740.
15:23:21|4740.
15:23:22|4740.2
15:23:23|4740.42
15:23:24|4740.5
15:23:25|4740.5
15:23:26|4742.2
15:23:27|4742.2
15:23:28|4742.32
15:23:29|4742.92
15:23:30|4742.93
15:23:31|4742.93
15:23:32|4743.
15:23:33|4742.99
15:23:34|4743.
15:23:35|4743.
15:23:36|4742.48
15:23:37|4742.48
15:23:38|4742.44
15:23:39|4741.9
15:23:40|4741.9
15:23:41|4740.7
15:23:42|4740.7
15:23:43|4740.7
15:23:44|4740.95
15:23:45|4741.02
15:23:46|4741.02
15:23:47|4741.02
15:23:48|4742.64
15:23:49|4742.41
15:23:50|4742.41
15:23:51|4742.41
15:23:52|4742.41
15:23:53|4742.41
15:23:54|4742.35
15:23:55|4742.35
15:23:57|4742.35
15:23:57|4742.35
15:23:59|4742.35
15:24:00|4742.35
15:24:00|4742.36
15:24:01|4742.5
15:24:03|4742.5
15:24:04|4742.65
15:24:05|4742.64
15:24:05|4742.63
15:24:06|4742.35
15:24:08|4742.35
15:24:09|4742.35
15:24:10|4742.35
15:24:10|4742.36
15:24:12|4742.35
15:24:12|4742.36
15:24:14|4743.13
15:24:15|4742.35
15:24:17|4742.35
15:24:17|4742.36
15:24:18|4742.35
15:24:20|4742.35
15:24:21|4742.34
15:24:22|4741.37
15:24:23|4741.38
15:24:24|4741.36
15:24:26|4741.36
15:24:26|4741.34
15:24:28|4741.34
15:24:28|4741.34
15:24:30|4740.78
15:24:31|4740.61
15:24:31|4740.6
15:24:32|4740.01
15:24:33|4740.01
15:24:34|4740.
15:24:36|4740.
15:24:36|4740.01
15:24:37|4740.
15:24:38|4740.03
15:24:39|4740.13
15:24:41|4740.13
15:24:42|4740.2
15:24:42|4740.18
15:24:44|4740.16
15:24:45|4740.16
15:24:46|4740.16
15:24:47|4740.21
15:24:48|4740.21
15:24:49|4740.21
15:24:50|4740.22
15:24:51|4740.22
15:24:52|4740.22
15:24:53|4740.21
15:24:54|4740.21
15:24:55|4740.21
15:24:56|4740.21
15:24:57|4740.22
15:24:58|4740.99
15:24:59|4741.98
15:25:00|4741.98
15:25:01|4741.98
15:25:02|4741.99
15:25:03|4742.47
15:25:04|4742.5
15:25:05|4742.5
15:25:06|4742.49
15:25:07|4742.5
15:25:08|4742.5
15:25:09|4742.52
15:25:11|4742.52
15:25:11|4742.85
15:25:12|4742.84
15:25:15|4742.84
15:25:16|4742.84
15:25:16|4742.84
15:25:18|4742.84
15:25:19|4743.
15:25:20|4743.64
15:25:22|4743.75
15:25:22|4743.75
15:25:24|4743.75
15:25:25|4743.75
15:25:25|4743.88
15:25:27|4743.88
15:25:28|4743.88
15:25:28|4743.88
15:25:30|4743.92
15:25:31|4743.98
15:25:32|4743.98
15:25:33|4743.98
15:25:34|4743.99
15:25:35|4744.22
15:25:37|4744.82
15:25:38|4745.38
15:25:39|4745.41
15:25:40|4745.8
15:25:41|4745.8
15:25:42|4745.81
15:25:43|4745.81
15:25:44|4745.9
15:25:44|4745.9
15:25:46|4745.92
15:25:46|4745.96
15:25:47|4746.
15:25:49|4746.26
15:25:50|4746.07
15:25:51|4746.15
15:25:52|4746.27
15:25:53|4746.26
15:25:54|4746.27
15:25:54|4746.27
15:25:55|4746.26
15:25:57|4746.26
15:25:57|4746.26
15:25:59|4746.26
15:26:00|4746.19
15:26:01|4745.46
15:26:02|4745.47
15:26:03|4745.47
15:26:03|4744.22
15:26:05|4744.32
15:26:06|4744.32
15:26:07|4744.55
15:26:07|4745.13
15:26:08|4745.13
15:26:10|4744.32
15:26:11|4744.31
15:26:12|4743.64
15:26:13|4743.64
15:26:14|4743.65
15:26:14|4743.65
15:26:17|4743.79
15:26:18|4743.65
15:26:20|4743.65
15:26:21|4743.65
15:26:23|4743.65
15:26:23|4743.65
15:26:25|4743.64
15:26:25|4743.64
15:26:26|4743.64
15:26:27|4743.64
15:26:28|4743.64
15:26:29|4745.19
15:26:31|4746.25
15:26:32|4746.25
15:26:33|4746.25
15:26:34|4746.02
15:26:35|4746.02
15:26:36|4746.02
15:26:37|4746.24
15:26:38|4746.2
15:26:39|4746.2
15:26:40|4746.2
15:26:41|4746.2
15:26:43|4746.2
15:26:44|4745.99
15:26:44|4745.99
15:26:45|4746.
15:26:46|4745.99
15:26:47|4745.99
15:26:49|4746.
15:26:50|4746.
15:26:50|4745.97
15:26:51|4745.71
15:26:53|4745.13
15:26:53|4745.13
15:26:54|4745.05
15:26:55|4745.04
15:26:56|4745.04
15:26:57|4745.03
15:26:58|4745.03
15:27:00|4743.93
15:27:01|4743.93
15:27:02|4743.93
15:27:02|4743.93
15:27:03|4743.92
15:27:04|4743.92
15:27:05|4743.96
15:27:06|4744.32
15:27:08|4744.7
15:27:09|4744.7
15:27:10|4744.54
15:27:10|4744.54
15:27:12|4744.33
15:27:13|4744.33
15:27:13|4744.33
15:27:15|4744.34
15:27:17|4744.34
15:27:17|4743.61
15:27:18|4743.94
15:27:20|4743.94
15:27:21|4743.94
15:27:23|4743.61
15:27:24|4744.29
15:27:25|4744.29
15:27:26|4744.29
15:27:28|4743.99
15:27:28|4744.
15:27:29|4744.
15:27:31|4744.04
15:27:32|4744.87
15:27:33|4744.47
15:27:34|4745.
15:27:35|4744.64
15:27:36|4744.66
15:27:37|4744.66
15:27:38|4744.66
15:27:39|4744.63
15:27:40|4744.57
15:27:41|4744.04
15:27:42|4744.04
15:27:43|4744.04
15:27:44|4743.62
15:27:45|4743.62
15:27:46|4743.63
15:27:47|4743.63
15:27:48|4743.63
15:27:49|4743.63
15:27:50|4743.63
15:27:51|4743.62
15:27:52|4743.49
15:27:53|4743.01
15:27:54|4743.3
15:27:55|4743.3
15:27:56|4742.83
15:27:57|4742.83
15:27:58|4742.83
15:27:59|4742.83
15:28:00|4742.82
15:28:01|4743.02
15:28:02|4743.96
15:28:03|4744.28
15:28:04|4744.27
15:28:05|4742.82
15:28:06|4743.24
15:28:07|4743.24
15:28:08|4743.24
15:28:09|4743.24
15:28:10|4743.24
15:28:11|4743.21
15:28:12|4743.15
15:28:13|4743.15
15:28:14|4743.15
15:28:15|4743.14
15:28:16|4743.14
15:28:18|4743.14
15:28:20|4743.31
15:28:20|4743.46
15:28:21|4743.49
15:28:22|4743.32
15:28:23|4743.32
15:28:24|4743.32
15:28:26|4743.32
15:28:27|4743.35
15:28:28|4743.35
15:28:29|4743.35
15:28:30|4743.35
15:28:31|4743.35
15:28:33|4744.71
15:28:33|4744.26
15:28:35|4744.26
15:28:36|4744.26
15:28:37|4744.25
15:28:37|4744.25
15:28:39|4744.25
15:28:39|4744.26
15:28:41|4744.26
15:28:42|4744.26
15:28:43|4744.25
15:28:44|4744.25
15:28:45|4744.26
15:28:46|4744.25
15:28:47|4744.25
15:28:48|4744.25
15:28:49|4744.25
15:28:50|4744.25
15:28:51|4744.25
15:28:52|4744.25
15:28:53|4744.25
15:28:54|4744.25
15:28:55|4744.25
15:28:56|4744.25
15:28:57|4744.25
15:28:58|4743.
15:28:59|4743.
15:29:00|4743.
15:29:01|4743.5
15:29:02|4743.82
15:29:03|4743.24
15:29:05|4742.12
15:29:06|4742.12
15:29:07|4741.68
15:29:08|4742.08
15:29:08|4742.06
15:29:10|4742.16
15:29:11|4743.31
15:29:11|4743.31
15:29:13|4743.31
15:29:14|4743.31
15:29:15|4743.31
15:29:16|4743.31
15:29:17|4742.99
15:29:19|4742.99
15:29:19|4743.
15:29:20|4743.81
15:29:21|4743.82
15:29:22|4743.82
15:29:24|4743.78
15:29:25|4743.78
15:29:27|4743.79
15:29:28|4743.79
15:29:28|4743.81
15:29:29|4743.92
15:29:30|4744.21
15:29:32|4744.3
15:29:32|4744.3
15:29:34|4743.92
15:29:34|4743.92
15:29:35|4743.69
15:29:36|4743.69
15:29:38|4743.78
15:29:38|4743.78
15:29:39|4743.78
15:29:41|4743.78
15:29:41|4743.78
15:29:43|4743.78
15:29:43|4743.78
15:29:45|4743.78
15:29:47|4743.78
15:29:47|4743.78
15:29:48|4743.78
15:29:49|4743.78
15:29:50|4743.78
15:29:51|4743.78
15:29:52|4743.78
15:29:53|4743.78
15:29:54|4743.77
15:29:55|4743.77
15:29:56|4743.77
15:29:57|4743.69
15:29:58|4743.69
15:29:59|4743.69
15:30:01|4743.69
15:30:01|4743.69
15:30:03|4743.69
15:30:03|4743.69
15:30:04|4743.78
15:30:05|4743.78
15:30:06|4743.78
15:30:07|4744.
15:30:09|4744.04
15:30:10|4744.24
15:30:11|4744.25
15:30:12|4744.3
15:30:13|4744.47
15:30:14|4744.45
15:30:15|4744.45
15:30:16|4744.46
15:30:17|4744.48
15:30:18|4746.32
15:30:20|4746.33
15:30:21|4746.33
15:30:23|4746.56
15:30:24|4746.56
15:30:25|4747.
15:30:26|4747.
15:30:27|4747.
15:30:28|4747.
15:30:29|4747.
15:30:30|4746.99
15:30:31|4747.11
15:30:32|4747.11
15:30:33|4747.11
15:30:34|4746.72
15:30:35|4745.96
15:30:36|4746.52
15:30:37|4746.56
15:30:38|4746.95
15:30:39|4746.94
15:30:40|4746.95
15:30:41|4746.95
15:30:42|4746.99
15:30:43|4747.16
15:30:44|4747.21
15:30:45|4747.23
15:30:46|4747.24
15:30:47|4747.24
15:30:48|4747.25
15:30:49|4747.24
15:30:50|4745.67
15:30:51|4745.66
15:30:52|4745.66
15:30:53|4745.66
15:30:54|4745.66
15:30:55|4745.66
15:30:56|4745.7
15:30:57|4747.34
15:30:58|4747.34
15:30:59|4747.34
15:31:00|4747.34
15:31:02|4747.36
15:31:02|4747.36
15:31:03|4747.35
15:31:04|4747.36
15:31:05|4747.36
15:31:06|4747.36
15:31:08|4747.36
15:31:08|4747.36
15:31:09|4747.35
15:31:10|4747.35
15:31:12|4747.35
15:31:13|4747.35
15:31:13|4747.36
15:31:15|4747.36
15:31:16|4747.35
15:31:17|4748.01
15:31:18|4748.01
15:31:19|4748.
15:31:21|4748.02
15:31:22|4748.11
15:31:24|4748.01
15:31:25|4748.01
15:31:26|4746.47
15:31:27|4746.39
15:31:28|4746.39
15:31:29|4746.08
15:31:30|4745.63
15:31:32|4745.64
15:31:33|4745.64
15:31:33|4745.64
15:31:35|4745.01
15:31:37|4745.
15:31:37|4745.01
15:31:38|4745.
15:31:39|4745.01
15:31:40|4745.01
15:31:41|4745.01
15:31:42|4745.01
15:31:43|4745.01
15:31:44|4745.23
15:31:45|4745.23
15:31:46|4745.23
15:31:47|4745.
15:31:48|4745.66
15:31:49|4745.66
15:31:50|4746.25
15:31:51|4746.47
15:31:52|4747.34
15:31:54|4747.35
15:31:54|4747.6
15:31:56|4747.61
15:31:56|4747.61
15:31:57|4747.61
15:31:58|4747.61
15:31:59|4747.6
15:32:00|4747.6
15:32:01|4747.61
15:32:02|4747.61
15:32:03|4747.61
15:32:04|4748.5
15:32:05|4749.
15:32:06|4749.
15:32:07|4748.99
15:32:08|4749.
15:32:09|4748.99
15:32:10|4748.79
15:32:12|4748.66
15:32:13|4748.66
15:32:14|4748.96
15:32:15|4748.99
15:32:16|4748.99
15:32:17|4749.
15:32:18|4749.15
15:32:20|4748.97
15:32:21|4748.96
15:32:22|4748.96
15:32:24|4748.97
15:32:26|4748.76
15:32:27|4748.66
15:32:28|4748.77
15:32:29|4748.77
15:32:30|4748.77
15:32:31|4748.77
15:32:32|4748.77
15:32:33|4748.51
15:32:34|4748.52
15:32:35|4748.51
15:32:36|4748.2
15:32:37|4748.21
15:32:39|4748.5
15:32:40|4748.5
15:32:40|4748.5
15:32:41|4748.5
15:32:43|4748.5
15:32:43|4748.5
15:32:45|4748.49
15:32:46|4748.49
15:32:47|4748.5
15:32:48|4748.5
15:32:48|4748.5
15:32:50|4748.5
15:32:51|4748.5
15:32:52|4748.5
15:32:52|4748.55
15:32:53|4748.55
15:32:54|4748.48
15:32:55|4748.47
15:32:57|4748.22
15:32:58|4748.22
15:32:59|4748.22
15:33:00|4748.22
15:33:01|4748.23
15:33:02|4748.08
15:33:03|4748.08
15:33:04|4748.08
15:33:05|4748.24
15:33:06|4748.24
15:33:07|4748.24
15:33:08|4748.24
15:33:09|4748.75
15:33:10|4748.75
15:33:11|4748.75
15:33:12|4748.75
15:33:13|4748.75
15:33:14|4748.8
15:33:15|4748.8
15:33:16|4749.12
15:33:17|4749.03
15:33:18|4749.12
15:33:19|4749.12
15:33:20|4749.15
15:33:22|4749.21
15:33:24|4749.21
15:33:25|4749.21
15:33:25|4749.21
15:33:27|4749.22
15:33:28|4749.25
15:33:29|4749.26
15:33:30|4749.35
15:33:32|4749.48
15:33:33|4749.47
15:33:34|4749.47
15:33:35|4749.48
15:33:35|4750.
15:33:37|4749.99
15:33:38|4749.99
15:33:39|4749.99
15:33:40|4750.02
15:33:41|4750.19
15:33:42|4751.11
15:33:43|4751.11
15:33:44|4751.12
15:33:45|4751.15
15:33:46|4751.16
15:33:47|4751.17
15:33:48|4751.18
15:33:48|4751.18
15:33:50|4751.18
15:33:50|4751.18
15:33:52|4751.18
15:33:52|4751.18
15:33:54|4751.18
15:33:55|4751.18
15:33:56|4751.18
15:33:58|4751.18
15:33:58|4750.85
15:33:59|4750.83
15:34:00|4750.83
15:34:01|4750.84
15:34:02|4750.83
15:34:03|4750.83
15:34:04|4750.84
15:34:05|4750.84
15:34:06|4750.83
15:34:07|4751.18
15:34:08|4751.18
15:34:09|4751.18
15:34:10|4751.18
15:34:12|4751.17
15:34:13|4751.18
15:34:14|4751.18
15:34:15|4751.18
15:34:16|4751.18
15:34:17|4751.18
15:34:18|4751.18
15:34:19|4751.18
15:34:20|4751.17
15:34:21|4751.12
15:34:22|4751.11
15:34:24|4751.11
15:34:26|4751.11
15:34:28|4751.12
15:34:29|4751.16
15:34:30|4751.18
15:34:32|4751.18
15:34:32|4751.18
15:34:34|4751.18
15:34:34|4751.18
15:34:36|4751.18
15:34:37|4751.18
15:34:38|4751.18
15:34:39|4751.18
15:34:39|4751.18
15:34:41|4751.18
15:34:41|4751.18
15:34:43|4751.18
15:34:44|4751.17
15:34:45|4751.17
15:34:46|4751.18
15:34:47|4751.18
15:34:49|4750.74
15:34:49|4750.33
15:34:51|4750.33
15:34:51|4750.33
15:34:52|4749.35
15:34:53|4749.39
15:34:54|4749.31
15:34:55|4749.31
15:34:57|4749.61
15:34:57|4749.61
15:34:58|4749.61
15:34:59|4749.61
15:35:00|4749.61
15:35:01|4749.61
15:35:03|4748.66
15:35:04|4748.68
15:35:05|4748.08
15:35:06|4748.08
15:35:07|4748.09
15:35:08|4748.09
15:35:09|4748.08
15:35:10|4748.12
15:35:11|4749.6
15:35:12|4750.26
15:35:13|4749.83
15:35:15|4749.99
15:35:16|4749.99
15:35:16|4749.99
15:35:18|4750.21
15:35:19|4750.21
15:35:20|4750.26
15:35:21|4750.26
15:35:22|4750.26
15:35:23|4750.26
15:35:24|4750.72
15:35:26|4751.21
15:35:27|4751.38
15:35:29|4751.38
15:35:30|4751.18
15:35:31|4751.41
15:35:31|4751.38
15:35:32|4751.77
15:35:33|4751.79
15:35:35|4751.79
15:35:36|4751.8
15:35:36|4751.79
15:35:38|4751.79
15:35:39|4751.4
15:35:40|4751.07
15:35:41|4751.08
15:35:42|4751.05
15:35:43|4751.05
15:35:44|4751.79
15:35:45|4751.36
15:35:46|4751.38
15:35:47|4751.42
15:35:48|4751.42
15:35:49|4751.42
15:35:50|4751.43
15:35:51|4751.43
15:35:52|4751.43
15:35:53|4751.42
15:35:54|4751.42
15:35:55|4751.42
15:35:56|4751.42
15:35:57|4751.42
15:35:58|4751.42
15:35:59|4751.42
15:36:00|4751.42
15:36:01|4751.43
15:36:02|4751.43
15:36:03|4751.43
15:36:04|4751.43
15:36:05|4751.43
15:36:06|4751.43
15:36:07|4751.42
15:36:08|4752.6
15:36:09|4752.59
15:36:10|4752.6
15:36:11|4752.6
15:36:12|4754.49
15:36:13|4755.
15:36:14|4755.
15:36:15|4755.
15:36:16|4755.
15:36:17|4755.
15:36:18|4754.99
15:36:19|4756.5
15:36:20|4756.49
15:36:21|4756.45
15:36:22|4756.44
15:36:23|4756.09
15:36:24|4756.05
15:36:25|4755.62
15:36:27|4756.08
15:36:28|4756.08
15:36:29|4756.08
15:36:30|4756.91
15:36:31|4756.91
15:36:32|4756.9
15:36:33|4756.39
15:36:34|4758.99
15:36:35|4759.52
15:36:36|4758.4
15:36:37|4758.8
15:36:38|4759.51
15:36:40|4759.99
15:36:40|4761.9
15:36:41|4761.9
15:36:42|4760.56
15:36:43|4759.53
15:36:45|4760.98
15:36:46|4761.03
15:36:46|4761.04
15:36:47|4761.07
15:36:49|4761.84
15:36:49|4761.91
15:36:50|4763.19
15:36:51|4763.2
15:36:52|4763.19
15:36:54|4763.2
15:36:55|4763.24
15:36:56|4763.58
15:36:57|4763.87
15:36:58|4763.1
15:36:59|4763.08
15:37:00|4763.2
15:37:01|4763.21
15:37:03|4764.
15:37:04|4764.
15:37:05|4763.87
15:37:06|4763.87
15:37:07|4764.66
15:37:08|4763.33
15:37:09|4763.2
15:37:10|4763.43
15:37:11|4763.48
15:37:12|4764.13
15:37:12|4764.43
15:37:14|4764.4
15:37:14|4763.68
15:37:15|4763.2
15:37:16|4761.09
15:37:18|4761.57
15:37:19|4761.11
15:37:20|4760.88
15:37:21|4760.06
15:37:23|4759.89
15:37:23|4759.54
15:37:24|4758.21
15:37:26|4758.86
15:37:28|4760.73
15:37:29|4760.74
15:37:30|4761.18
15:37:32|4761.58
15:37:33|4761.57
15:37:34|4761.52
15:37:34|4760.01
15:37:36|4760.01
15:37:38|4760.74
15:37:38|4760.
15:37:40|4759.97
15:37:41|4759.96
15:37:42|4760.12
15:37:43|4761.55
15:37:44|4761.76
15:37:45|4761.76
15:37:47|4762.46
15:37:47|4762.46
15:37:49|4762.5
15:37:50|4763.06
15:37:50|4763.2
15:37:51|4763.99
15:37:52|4763.99
15:37:53|4763.99
15:37:54|4763.99
15:37:55|4763.24
15:37:57|4763.24
15:37:57|4763.24
15:37:58|4763.24
15:37:59|4763.25
15:38:00|4763.24
15:38:01|4763.24
15:38:02|4763.99
15:38:03|4764.11
15:38:04|4763.59
15:38:05|4763.59
15:38:06|4763.31
15:38:07|4763.3
15:38:08|4763.3
15:38:09|4763.25
15:38:10|4763.25
15:38:11|4763.26
15:38:12|4763.66
15:38:13|4763.65
15:38:14|4763.66
15:38:15|4763.65
15:38:16|4763.38
15:38:17|4763.39
15:38:19|4763.39
15:38:19|4763.39
15:38:20|4763.49
15:38:21|4764.25
15:38:22|4763.81
15:38:23|4763.81
15:38:24|4763.25
15:38:25|4763.25
15:38:27|4763.22
15:38:29|4762.59
15:38:30|4762.57
15:38:31|4762.31
15:38:32|4761.2
15:38:34|4760.86
15:38:35|4761.13
15:38:36|4760.28
15:38:37|4759.54
15:38:38|4759.54
15:38:39|4759.21
15:38:40|4758.81
15:38:41|4758.8
15:38:42|4758.84
15:38:43|4758.81
15:38:44|4758.8
15:38:45|4758.8
15:38:47|4758.76
15:38:49|4758.76
15:38:49|4758.63
15:38:51|4759.89
15:38:52|4761.38
15:38:53|4761.35
15:38:54|4761.35
15:38:55|4761.34
15:38:56|4761.36
15:38:57|4762.53
15:38:58|4762.53
15:38:59|4762.55
15:39:00|4762.25
15:39:01|4762.25
15:39:02|4762.41
15:39:03|4763.5
15:39:05|4763.66
15:39:06|4763.97
15:39:07|4763.04
15:39:07|4762.9
15:39:09|4762.9
15:39:10|4762.9
15:39:10|4762.85
15:39:13|4762.27
15:39:14|4763.04
15:39:15|4762.26
15:39:16|4762.26
15:39:17|4761.83
15:39:18|4760.87
15:39:19|4760.87
15:39:20|4760.87
15:39:21|4760.85
15:39:22|4760.51
15:39:23|4760.51
15:39:24|4760.03
15:39:25|4759.79
15:39:26|4759.78
15:39:27|4759.78
15:39:29|4759.36
15:39:31|4761.16
15:39:31|4761.16
15:39:33|4762.9
15:39:35|4763.08
15:39:36|4763.35
15:39:38|4763.66
15:39:39|4763.99
15:39:40|4763.19
15:39:40|4763.17
15:39:42|4763.17
15:39:43|4763.17
15:39:44|4762.74
15:39:44|4763.77
15:39:46|4763.16
15:39:46|4763.16
15:39:47|4763.17
15:39:49|4763.17
15:39:49|4763.2
15:39:51|4763.2
15:39:52|4763.2
15:39:52|4763.2
15:39:54|4763.21
15:39:54|4763.21
15:39:55|4763.2
15:39:56|4763.2
15:39:58|4763.06
15:39:58|4763.07
15:40:00|4763.07
15:40:01|4762.88
15:40:01|4762.88
15:40:03|4762.88
15:40:04|4762.88
15:40:05|4762.88
15:40:05|4762.41
15:40:06|4762.17
15:40:08|4762.17
15:40:08|4762.33
15:40:09|4762.5
15:40:11|4762.39
15:40:11|4762.38
15:40:12|4762.38
15:40:14|4762.16
15:40:14|4761.79
15:40:15|4761.79
15:40:16|4761.74
15:40:18|4760.99
15:40:19|4760.26
15:40:19|4760.26
15:40:21|4760.96
15:40:22|4761.36
15:40:23|4762.39
15:40:24|4762.39
15:40:25|4762.64
15:40:26|4762.64
15:40:27|4762.67
15:40:29|4763.76
15:40:30|4763.83
15:40:32|4763.99
15:40:32|4763.04
15:40:34|4763.99
15:40:36|4763.06
15:40:36|4762.69
15:40:37|4763.03
15:40:38|4763.03
15:40:39|4763.29
15:40:40|4763.29
15:40:41|4763.48
15:40:42|4763.01
15:40:43|4763.01
15:40:44|4762.68
15:40:45|4762.68
15:40:46|4761.99
15:40:47|4762.11
15:40:48|4762.08
15:40:49|4762.08
15:40:50|4762.08
15:40:51|4761.99
15:40:52|4761.47
15:40:53|4760.85
15:40:54|4760.45
15:40:55|4759.9
15:40:56|4759.89
15:40:57|4759.89
15:40:58|4759.89
15:40:59|4759.37
15:41:00|4759.37
15:41:02|4759.37
15:41:02|4759.37
15:41:03|4759.37
15:41:04|4759.37
15:41:05|4759.37
15:41:06|4759.52
15:41:07|4759.51
15:41:08|4759.81
15:41:09|4759.81
15:41:10|4759.56
15:41:11|4759.56
15:41:12|4759.8
15:41:13|4759.8
15:41:14|4759.59
15:41:16|4759.53
15:41:16|4759.53
15:41:17|4759.5
15:41:18|4759.37
15:41:19|4759.55
15:41:20|4759.68
15:41:22|4759.53
15:41:22|4759.53
15:41:23|4759.37
15:41:24|4759.36
15:41:25|4759.36
15:41:26|4759.51
15:41:27|4759.84
15:41:28|4759.36
15:41:30|4759.47
15:41:32|4759.19
15:41:33|4759.1
15:41:35|4758.5
15:41:36|4758.48
15:41:37|4758.48
15:41:39|4758.48
15:41:40|4758.48
15:41:41|4758.48
15:41:42|4758.
15:41:43|4758.
15:41:44|4758.
15:41:45|4757.98
15:41:46|4757.01
15:41:47|4757.
15:41:48|4756.8
15:41:49|4756.33
15:41:50|4756.33
15:41:51|4756.09
15:41:52|4756.81
15:41:53|4757.91
15:41:54|4757.92
15:41:55|4757.92
15:41:57|4757.92
15:41:58|4757.91
15:41:59|4757.91
15:42:00|4757.88
15:42:01|4757.58
15:42:01|4758.19
15:42:02|4758.75
15:42:04|4758.35
15:42:05|4758.35
15:42:06|4758.35
15:42:07|4758.36
15:42:08|4758.35
15:42:09|4758.32
15:42:10|4757.35
15:42:11|4757.35
15:42:12|4757.24
15:42:13|4757.24
15:42:14|4757.23
15:42:15|4757.23
15:42:16|4757.23
15:42:17|4757.37
15:42:18|4756.34
15:42:19|4756.34
15:42:20|4756.34
15:42:21|4756.34
15:42:22|4756.29
15:42:23|4756.13
15:42:24|4756.29
15:42:25|4756.14
15:42:26|4756.15
15:42:27|4756.15
15:42:28|4755.2
15:42:29|4755.38
15:42:30|4755.55
15:42:31|4755.55
15:42:33|4755.55
15:42:34|4755.76
15:42:36|4754.98
15:42:37|4754.99
15:42:39|4754.99
15:42:40|4754.99
15:42:41|4755.18
15:42:42|4755.18
15:42:43|4755.6
15:42:43|4755.6
15:42:45|4755.6
15:42:46|4755.22
15:42:48|4754.65
15:42:48|4755.02
15:42:49|4755.2
15:42:50|4755.21
15:42:51|4755.21
15:42:52|4755.22
15:42:54|4755.61
15:42:54|4755.61
15:42:55|4755.22
15:42:57|4755.21
15:42:57|4755.2
15:42:58|4755.2
15:43:00|4754.25
15:43:01|4754.85
15:43:02|4751.6
15:43:03|4753.97
15:43:03|4754.85
15:43:05|4754.92
15:43:06|4754.92
15:43:06|4754.92
15:43:08|4754.92
15:43:09|4754.93
15:43:09|4753.54
15:43:11|4753.54
15:43:13|4753.54
15:43:13|4754.16
15:43:14|4754.16
15:43:16|4754.16
15:43:16|4754.16
15:43:17|4754.16
15:43:18|4754.54
15:43:19|4754.55
15:43:20|4754.55
15:43:21|4754.54
15:43:22|4754.34
15:43:23|4754.51
15:43:24|4754.51
15:43:25|4755.38
15:43:26|4755.39
15:43:27|4755.38
15:43:28|4754.94
15:43:29|4754.94
15:43:30|4755.12
15:43:32|4755.07
15:43:34|4755.32
15:43:35|4757.42
15:43:35|4758.
15:43:36|4757.95
15:43:37|4757.95
15:43:38|4757.98
15:43:40|4758.31
15:43:40|4757.97
15:43:41|4757.97
15:43:43|4757.98
15:43:44|4757.99
15:43:44|4758.03
15:43:47|4758.03
15:43:48|4758.03
15:43:48|4757.99
15:43:49|4757.98
15:43:51|4757.25
15:43:52|4757.35
15:43:52|4757.35
15:43:53|4757.18
15:43:54|4757.18
15:43:55|4762.98
15:43:56|4760.13
15:43:58|4760.52
15:43:58|4760.67
15:44:00|4761.13
15:44:00|4762.56
15:44:01|4762.57
15:44:02|4762.57
15:44:04|4762.57
15:44:05|4763.4
15:44:06|4763.5
15:44:07|4764.
15:44:08|4764.
15:44:09|4764.
15:44:10|4764.
15:44:11|4764.12
15:44:12|4763.97
15:44:13|4763.97
15:44:14|4763.93
15:44:15|4763.93
15:44:17|4763.89
15:44:17|4763.89
15:44:19|4763.89
15:44:20|4764.21
15:44:20|4764.27
15:44:22|4764.27
15:44:22|4764.27
15:44:23|4764.27
15:44:24|4764.27
15:44:26|4764.36
15:44:27|4764.27
15:44:27|4764.28
15:44:29|4764.28
15:44:29|4763.07
15:44:30|4763.39
15:44:32|4763.89
15:44:32|4763.9
15:44:35|4764.26
15:44:36|4764.27
15:44:37|4764.27
15:44:38|4764.27
15:44:40|4764.3
15:44:41|4763.94
15:44:41|4763.95
15:44:43|4763.95
15:44:44|4763.95
15:44:46|4763.96
15:44:47|4764.01
15:44:48|4763.96
15:44:49|4763.96
15:44:50|4763.96
15:44:51|4763.93
15:44:53|4763.9
15:44:54|4763.89
15:44:54|4763.89
15:44:56|4763.39
15:44:57|4763.4
15:44:58|4763.39
15:44:59|4763.4
15:45:00|4761.94
15:45:01|4760.95
15:45:01|4760.95
15:45:02|4759.2
15:45:04|4759.95
15:45:04|4759.95
15:45:06|4759.96
15:45:06|4761.71
15:45:07|4761.32
15:45:09|4761.3
15:45:09|4761.3
15:45:10|4760.91
15:45:11|4760.69
15:45:13|4759.1
15:45:13|4759.09
15:45:14|4759.02
15:45:15|4758.76
15:45:16|4758.04
15:45:17|4757.96
15:45:18|4757.96
15:45:19|4757.55
15:45:21|4757.79
15:45:21|4757.79
15:45:22|4757.76
15:45:23|4757.76
15:45:24|4757.45
15:45:26|4757.46
15:45:26|4757.43
15:45:27|4757.42
15:45:28|4757.95
15:45:29|4757.69
15:45:30|4757.44
15:45:32|4757.4
15:45:32|4757.39
15:45:34|4757.39
15:45:36|4757.31
15:45:37|4757.54
15:45:38|4758.03
15:45:39|4758.03
15:45:40|4757.4
15:45:41|4757.4
15:45:42|4757.4
15:45:43|4757.39
15:45:45|4757.39
15:45:45|4757.39
15:45:46|4758.15
15:45:47|4758.18
15:45:48|4758.18
15:45:50|4758.12
15:45:51|4758.02
15:45:52|4757.37
15:45:53|4756.91
15:45:54|4756.7
15:45:55|4756.72
15:45:56|4756.73
15:45:57|4757.92
15:45:58|4757.93
15:45:59|4757.93
15:46:00|4757.93
15:46:01|4757.93
15:46:02|4757.4
15:46:03|4757.56
15:46:05|4757.92
15:46:06|4759.08
15:46:07|4759.12
15:46:08|4759.12
15:46:09|4759.12
15:46:09|4759.12
15:46:11|4759.13
15:46:12|4759.75
15:46:12|4759.22
15:46:14|4759.21
15:46:15|4760.45
15:46:15|4760.45
15:46:16|4760.45
15:46:17|4760.45
15:46:19|4760.46
15:46:19|4760.46
15:46:21|4760.49
15:46:21|4760.51
15:46:23|4761.19
15:46:23|4761.19
15:46:25|4761.2
15:46:25|4761.19
15:46:27|4761.19
15:46:27|4761.19
15:46:28|4761.19
15:46:30|4761.16
15:46:31|4761.16
15:46:32|4761.16
15:46:32|4761.16
15:46:34|4761.16
15:46:34|4761.
15:46:36|4760.99
15:46:38|4760.93
15:46:40|4760.93
15:46:41|4760.93
15:46:43|4760.93
15:46:44|4761.1
15:46:44|4761.1
15:46:45|4761.78
15:46:46|4761.78
15:46:48|4761.87
15:46:49|4762.65
15:46:50|4762.95
15:46:51|4763.76
15:46:52|4763.96
15:46:53|4763.84
15:46:54|4763.88
15:46:55|4764.
15:46:56|4763.99
15:46:57|4763.99
15:46:58|4764.19
15:47:00|4764.99
15:47:01|4765.
15:47:01|4765.
15:47:03|4765.
15:47:04|4766.
15:47:05|4765.1
15:47:06|4765.03
15:47:07|4765.04
15:47:08|4765.04
15:47:09|4765.04
15:47:10|4765.04
15:47:11|4764.85
15:47:12|4764.01
15:47:13|4765.31
15:47:14|4766.
15:47:15|4767.5
15:47:16|4768.74
15:47:17|4768.81
15:47:18|4769.51
15:47:18|4769.52
15:47:20|4769.72
15:47:21|4769.1
15:47:21|4769.59
15:47:23|4769.6
15:47:23|4769.59
15:47:24|4769.59
15:47:26|4769.72
15:47:27|4770.92
15:47:28|4770.11
15:47:29|4770.93
15:47:30|4771.84
15:47:31|4771.69
15:47:32|4772.03
15:47:33|4772.05
15:47:34|4772.24
15:47:36|4771.72
15:47:37|4773.6
15:47:38|4774.92
15:47:40|4775.53
15:47:40|4775.71
15:47:41|4775.34
15:47:43|4775.08
15:47:44|4775.85
15:47:45|4776.84
15:47:46|4776.47
15:47:48|4776.73
15:47:49|4776.84
15:47:49|4776.84
15:47:50|4774.98
15:47:51|4774.92
15:47:52|4773.53
15:47:53|4773.43
15:47:54|4772.91
15:47:55|4772.91
15:47:56|4772.91
15:47:57|4772.91
15:47:59|4772.91
15:47:59|4773.96
15:48:00|4772.9
15:48:01|4771.7
15:48:02|4771.27
15:48:03|4770.76
15:48:04|4770.59
15:48:05|4771.33
15:48:06|4771.25
15:48:07|4771.03
15:48:08|4770.71
15:48:10|4769.74
15:48:10|4769.74
15:48:11|4769.31
15:48:12|4769.
15:48:13|4769.01
15:48:14|4769.01
15:48:15|4769.01
15:48:16|4770.4
15:48:17|4770.59
15:48:18|4770.59
15:48:19|4771.97
15:48:20|4771.98
15:48:21|4772.14
15:48:22|4771.96
15:48:23|4771.96
15:48:24|4771.95
15:48:25|4773.25
15:48:26|4773.6
15:48:27|4774.06
15:48:28|4774.06
15:48:29|4774.07
15:48:30|4774.07
15:48:31|4774.1
15:48:32|4774.53
15:48:33|4774.35
15:48:34|4774.35
15:48:35|4773.73
15:48:36|4773.6
15:48:37|4773.65
15:48:39|4773.61
15:48:40|4773.61
15:48:42|4772.32
15:48:43|4772.47
15:48:44|4772.5
15:48:45|4772.52
15:48:46|4771.99
15:48:48|4771.28
15:48:48|4771.23
15:48:49|4771.23
15:48:50|4771.23
15:48:52|4770.89
15:48:52|4770.89
15:48:53|4771.06
15:48:54|4771.06
15:48:55|4771.77
15:48:56|4772.98
15:48:57|4773.48
15:48:58|4773.53
15:48:59|4773.53
15:49:00|4773.53
15:49:01|4772.52
15:49:02|4772.53
15:49:03|4772.52
15:49:04|4772.51
15:49:05|4771.95
15:49:07|4771.96
15:49:07|4771.75
15:49:08|4771.75
15:49:10|4772.03
15:49:11|4772.03
15:49:12|4774.04
15:49:13|4773.8
15:49:14|4773.26
15:49:15|4773.25
15:49:16|4773.23
15:49:18|4773.37
15:49:19|4773.37
15:49:19|4773.34
15:49:21|4772.86
15:49:21|4773.5
15:49:22|4773.5
15:49:23|4773.3
15:49:24|4773.29
15:49:26|4772.87
15:49:27|4772.88
15:49:27|4772.87
15:49:29|4773.25
15:49:29|4773.49
15:49:31|4773.49
15:49:31|4773.49
15:49:33|4773.49
15:49:34|4772.87
15:49:35|4772.87
15:49:35|4772.87
15:49:37|4772.51
15:49:38|4772.07
15:49:39|4771.02
15:49:40|4771.01
15:49:41|4771.01
15:49:42|4771.
15:49:43|4771.01
15:49:44|4771.34
15:49:46|4771.35
15:49:46|4772.57
15:49:47|4772.57
15:49:48|4773.17
15:49:50|4773.26
15:49:51|4773.61
15:49:52|4773.22
15:49:53|4772.68
15:49:55|4772.68
15:49:55|4772.38
15:49:56|4771.95
15:49:57|4771.19
15:49:58|4771.19
15:49:59|4772.28
15:50:00|4772.28
15:50:02|4772.52
15:50:03|4772.52
15:50:04|4774.15
15:50:05|4774.15
15:50:05|4773.74
15:50:07|4774.43
15:50:08|4774.48
15:50:08|4775.
15:50:10|4775.
15:50:11|4775.
15:50:12|4775.26
15:50:13|4773.96
15:50:14|4773.56
15:50:15|4772.12
15:50:16|4771.41
15:50:17|4771.66
15:50:18|4771.66
15:50:19|4771.85
15:50:20|4773.19
15:50:21|4772.32
15:50:22|4772.02
15:50:23|4771.78
15:50:24|4771.01
15:50:25|4771.11
15:50:26|4772.04
15:50:27|4771.91
15:50:28|4772.95
15:50:29|4772.96
15:50:30|4772.96
15:50:31|4772.96
15:50:32|4772.96
15:50:33|4772.96
15:50:34|4772.96
15:50:35|4772.94
15:50:36|4772.94
15:50:37|4772.94
15:50:38|4772.67
15:50:40|4772.68
15:50:40|4772.67
15:50:42|4774.15
15:50:44|4775.72
15:50:45|4775.86
15:50:46|4776.13
15:50:48|4775.31
15:50:49|4773.8
15:50:50|4773.8
15:50:51|4773.77
15:50:51|4773.78
15:50:52|4773.77
15:50:53|4774.27
15:50:54|4774.38
15:50:55|4776.62
15:50:56|4775.74
15:50:58|4775.74
15:50:58|4775.75
15:51:00|4775.75
15:51:00|4775.79
15:51:02|4775.78
15:51:03|4775.78
15:51:04|4775.77
15:51:04|4776.77
15:51:06|4777.2
15:51:07|4777.46
15:51:07|4776.99
15:51:08|4776.22
15:51:10|4775.79
15:51:11|4776.9
15:51:12|4777.62
15:51:13|4777.29
15:51:13|4777.29
15:51:15|4777.77
15:51:15|4777.77
15:51:17|4778.06
15:51:18|4778.06
15:51:19|4778.08
15:51:20|4777.97
15:51:21|4777.96
15:51:22|4778.66
15:51:23|4778.43
15:51:24|4777.68
15:51:24|4777.39
15:51:25|4777.38
15:51:27|4777.46
15:51:28|4778.07
15:51:29|4778.13
15:51:30|4777.34
15:51:30|4777.66
15:51:32|4777.69
15:51:33|4777.93
15:51:34|4777.2
15:51:35|4777.06
15:51:36|4778.28
15:51:36|4778.69
15:51:38|4777.7
15:51:39|4777.7
15:51:41|4777.2
15:51:42|4775.26
15:51:43|4774.56
15:51:45|4773.62
15:51:45|4773.63
15:51:46|4774.3
15:51:47|4774.54
15:51:48|4774.25
15:51:49|4774.25
15:51:50|4773.63
15:51:51|4772.69
15:51:52|4772.84
15:51:54|4772.68
15:51:55|4772.67
15:51:56|4772.3
15:51:57|4772.13
15:51:58|4772.13
15:51:59|4772.02
15:52:00|4772.02
15:52:01|4771.92
15:52:02|4771.31
15:52:02|4771.54
15:52:04|4771.54
15:52:05|4771.54
15:52:06|4771.54
15:52:07|4771.12
15:52:07|4771.11
15:52:08|4770.05
15:52:09|4770.05
15:52:11|4770.27
15:52:12|4770.08
15:52:13|4770.09
15:52:14|4769.73
15:52:15|4769.94
15:52:16|4770.
15:52:16|4769.98
15:52:18|4769.17
15:52:19|4769.04
15:52:21|4769.64
15:52:21|4769.51
15:52:23|4769.51
15:52:24|4769.44
15:52:25|4769.72
15:52:25|4769.72
15:52:26|4771.97
15:52:27|4771.32
15:52:28|4771.32
15:52:30|4771.21
15:52:31|4772.21
15:52:32|4772.56
15:52:33|4773.26
15:52:34|4773.26
15:52:35|4770.59
15:52:36|4770.68
15:52:37|4771.9
15:52:38|4773.03
15:52:39|4772.01
15:52:40|4772.01
15:52:42|4772.01
15:52:44|4772.02
15:52:44|4772.23
15:52:45|4771.44
15:52:47|4771.01
15:52:48|4771.01
15:52:49|4770.98
15:52:51|4770.01
15:52:52|4770.01
15:52:53|4771.16
15:52:54|4771.88
15:52:55|4771.68
15:52:55|4771.68
15:52:57|4771.68
15:52:58|4771.4
15:52:59|4771.37
15:53:00|4771.32
15:53:01|4771.32
15:53:02|4771.32
15:53:03|4771.4
15:53:04|4771.4
15:53:05|4771.6
15:53:06|4771.5
15:53:07|4771.5
15:53:08|4771.5
15:53:09|4771.5
15:53:10|4771.61
15:53:11|4771.16
15:53:12|4771.16
15:53:13|4771.16
15:53:14|4771.16
15:53:14|4771.15
15:53:16|4771.01
15:53:17|4771.01
15:53:18|4771.01
15:53:19|4771.52
15:53:19|4771.89
15:53:21|4772.02
15:53:22|4772.02
15:53:23|4772.3
15:53:24|4772.3
15:53:25|4772.31
15:53:26|4772.31
15:53:26|4771.74
15:53:28|4771.02
15:53:29|4771.02
15:53:30|4771.74
15:53:30|4771.09
15:53:31|4770.21
15:53:33|4770.02
15:53:33|4770.02
15:53:34|4770.08
15:53:35|4770.08
15:53:37|4770.08
15:53:37|4770.
15:53:39|4770.
15:53:39|4770.01
15:53:40|4769.91
15:53:42|4769.92
15:53:43|4769.92
15:53:44|4769.92
15:53:46|4769.91
15:53:46|4769.6
15:53:49|4770.01
15:53:49|4770.01
15:53:51|4770.01
15:53:52|4770.01
15:53:53|4770.01
15:53:54|4770.01
15:53:55|4770.04
15:53:56|4771.09
15:53:57|4771.09
15:53:58|4770.83
15:53:59|4770.83
15:54:00|4770.64
15:54:01|4770.63
15:54:02|4770.62
15:54:03|4770.63
15:54:04|4771.07
15:54:05|4771.06
15:54:06|4771.06
15:54:07|4771.06
15:54:08|4770.77
15:54:09|4770.77
15:54:10|4771.11
15:54:11|4771.11
15:54:12|4771.97
15:54:13|4771.97
15:54:14|4771.7
15:54:15|4771.13
15:54:16|4771.13
15:54:17|4771.13
15:54:18|4771.14
15:54:19|4771.94
15:54:20|4771.77
15:54:21|4771.76
15:54:22|4771.76
15:54:23|4771.76
15:54:24|4771.77
15:54:25|4771.8
15:54:26|4772.
15:54:27|4771.99
15:54:28|4771.99
15:54:29|4772.
15:54:30|4772.
15:54:31|4772.
15:54:32|4772.
15:54:33|4771.44
15:54:34|4771.12
15:54:35|4771.12
15:54:36|4771.12
15:54:37|4771.12
15:54:38|4771.12
15:54:39|4771.12
15:54:40|4771.12
15:54:41|4771.12
15:54:42|4771.12
15:54:44|4771.06
15:54:44|4771.06
15:54:46|4770.89
15:54:47|4770.89
15:54:49|4770.89
15:54:50|4770.89
15:54:51|4770.89
15:54:51|4770.89
15:54:53|4770.93
15:54:54|4770.93
15:54:55|4770.71
15:54:55|4770.71
15:54:57|4770.71
15:54:58|4770.71
15:54:59|4770.71
15:55:00|4770.48
15:55:01|4770.9
15:55:02|4770.9
15:55:03|4770.91
15:55:04|4770.9
15:55:06|4770.91
15:55:06|4769.45
15:55:07|4769.85
15:55:08|4770.21
15:55:09|4769.94
15:55:10|4769.7
15:55:11|4768.17
15:55:12|4768.16
15:55:13|4768.16
15:55:14|4768.13
15:55:15|4768.13
15:55:16|4768.12
15:55:17|4768.09
15:55:18|4768.09
15:55:19|4767.98
15:55:20|4767.81
15:55:21|4766.88
15:55:22|4767.42
15:55:23|4767.16
15:55:24|4767.44
15:55:25|4767.44
15:55:26|4767.44
15:55:27|4766.69
15:55:28|4766.69
15:55:29|4766.68
15:55:30|4766.66
15:55:31|4766.2
15:55:32|4766.2
15:55:33|4765.5
15:55:34|4765.49
15:55:35|4764.52
15:55:36|4764.83
15:55:37|4764.83
15:55:38|4764.8
15:55:39|4765.41
15:55:40|4766.29
15:55:41|4766.28
15:55:42|4766.28
15:55:44|4766.
15:55:46|4765.99
15:55:47|4765.99
15:55:47|4766.43
15:55:48|4766.88
15:55:49|4766.28
15:55:55|4766.22
15:55:55|4766.22
15:55:57|4765.99
15:55:58|4765.99
15:55:59|4765.99
15:56:01|4765.99
15:56:01|4766.72
15:56:04|4767.47
15:56:04|4767.48
15:56:05|4767.48
15:56:06|4767.48
15:56:07|4767.48
15:56:08|4766.3
15:56:09|4766.24
15:56:11|4765.86
15:56:11|4765.2
15:56:12|4767.13
15:56:13|4767.51
15:56:14|4767.51
15:56:15|4767.52
15:56:16|4767.55
15:56:17|4767.55
15:56:18|4767.55
15:56:19|4767.55
15:56:20|4767.83
15:56:21|4767.83
15:56:22|4767.83
15:56:25|4768.99
15:56:25|4768.99
15:56:26|4769.
15:56:27|4769.
15:56:28|4768.96
15:56:29|4769.64
15:56:30|4769.64
15:56:31|4769.26
15:56:32|4769.26
15:56:33|4769.26
15:56:34|4769.26
15:56:36|4769.44
15:56:37|4769.44
15:56:38|4769.44
15:56:39|4769.44
15:56:39|4769.22
15:56:40|4769.22
15:56:41|4769.22
15:56:42|4769.21
15:56:43|4769.21
15:56:45|4769.21
15:56:47|4769.21
15:56:48|4769.22
15:56:49|4769.22
15:56:50|4769.84
15:56:52|4769.84
15:56:53|4769.83
15:56:53|4769.83
15:56:54|4769.84
15:56:55|4769.84
15:56:57|4769.83
15:56:58|4769.83
15:56:59|4769.84
15:56:59|4769.84
15:57:00|4769.84
15:57:02|4769.83
15:57:03|4769.83
15:57:04|4769.83
15:57:05|4769.83
15:57:06|4769.62
15:57:07|4769.24
15:57:08|4769.24
15:57:10|4769.24
15:57:10|4769.24
15:57:11|4769.24
15:57:13|4769.25
15:57:14|4769.25
15:57:15|4769.25
15:57:16|4769.25
15:57:16|4769.24
15:57:17|4769.25
15:57:18|4769.25
15:57:20|4769.03
15:57:21|4768.43
15:57:22|4767.78
15:57:23|4767.61
15:57:24|4767.61
15:57:25|4767.52
15:57:26|4767.52
15:57:27|4767.65
15:57:28|4768.82
15:57:29|4768.87
15:57:30|4769.43
15:57:31|4768.48
15:57:32|4768.48
15:57:33|4769.35
15:57:34|4769.35
15:57:35|4769.41
15:57:36|4769.41
15:57:37|4769.41
15:57:38|4769.41
15:57:39|4769.59
15:57:40|4769.59
15:57:41|4769.43
15:57:42|4768.87
15:57:43|4769.27
15:57:44|4769.27
15:57:45|4768.86
15:57:47|4768.27
15:57:48|4768.27
15:57:49|4768.26
15:57:50|4768.27
15:57:51|4768.27
15:57:52|4768.15
15:57:54|4767.58
15:57:54|4767.59
15:57:55|4767.59
15:57:57|4767.59
15:57:58|4767.59
15:57:59|4767.59
15:58:00|4767.58
15:58:01|4767.59
15:58:02|4768.27
15:58:03|4768.72
15:58:04|4768.72
15:58:06|4768.72
15:58:07|4768.72
15:58:09|4768.72
15:58:10|4770.31
15:58:10|4770.39
15:58:12|4770.4
15:58:13|4770.4
15:58:14|4770.4
15:58:14|4770.4
15:58:16|4770.39
15:58:17|4770.4
15:58:18|4770.4
15:58:19|4770.4
15:58:19|4770.4
15:58:21|4770.4
15:58:22|4770.4
15:58:22|4770.4
15:58:23|4770.4
15:58:25|4770.39
15:58:26|4771.31
15:58:27|4771.31
15:58:27|4771.32
15:58:29|4771.54
15:58:30|4771.66
15:58:30|4771.23
15:58:31|4771.24
15:58:33|4771.24
15:58:34|4771.24
15:58:35|4771.24
15:58:36|4771.24
15:58:36|4771.24
15:58:37|4771.23
15:58:39|4772.28
15:58:40|4772.27
15:58:40|4772.86
15:58:41|4772.64
15:58:43|4772.64
15:58:44|4772.64
15:58:46|4771.66
15:58:48|4772.48
15:58:49|4772.24
15:58:51|4771.79
15:58:52|4772.07
15:58:53|4770.41
15:58:55|4769.68
15:58:55|4769.5
15:58:56|4769.5
15:58:58|4770.4
15:58:59|4770.4
15:58:59|4770.4
15:59:00|4771.54
15:59:02|4770.58
15:59:03|4770.49
15:59:04|4769.68
15:59:06|4768.8
15:59:07|4768.8
15:59:08|4769.53
15:59:09|4769.08
15:59:10|4769.46
15:59:11|4769.24
15:59:12|4769.24
15:59:13|4769.24
15:59:14|4769.19
15:59:15|4769.19
15:59:16|4768.72
15:59:17|4768.72
15:59:18|4768.47
15:59:19|4768.47
15:59:20|4768.47
15:59:21|4768.47
15:59:22|4767.62
15:59:23|4768.26
15:59:25|4766.98
15:59:26|4766.98
15:59:27|4767.85
15:59:28|4767.85
15:59:29|4767.86
15:59:29|4767.89
15:59:32|4767.26
15:59:32|4767.44
15:59:33|4767.39
15:59:34|4767.39
15:59:35|4767.49
15:59:36|4767.49
15:59:37|4767.26
15:59:38|4767.26
15:59:39|4767.26
15:59:41|4767.51
15:59:41|4767.5
15:59:42|4767.5
15:59:43|4767.48
15:59:44|4767.48
15:59:45|4767.48
15:59:46|4767.48
15:59:48|4767.12
15:59:50|4767.14
15:59:51|4767.15
15:59:52|4767.15
15:59:53|4767.15
15:59:54|4767.15
15:59:55|4767.18
15:59:56|4767.17
15:59:57|4767.21
15:59:58|4767.21
16:00:00|4766.11
16:00:00|4766.4
16:00:02|4766.39
16:00:02|4766.01
16:00:03|4766.05
16:00:04|4766.05
16:00:07|4766.11
16:00:09|4766.11
16:00:09|4766.11
16:00:10|4766.29
16:00:12|4766.85
16:00:12|4768.76
16:00:13|4768.07
16:00:14|4768.07
16:00:15|4768.07
16:00:16|4767.41
16:00:17|4767.41
16:00:18|4769.42
16:00:19|4768.79
16:00:21|4770.17
16:00:21|4770.38
16:00:23|4770.89
16:00:25|4770.97
16:00:26|4771.36
16:00:26|4771.36
16:00:27|4771.36
16:00:28|4770.17
16:00:29|4770.17
16:00:30|4770.17
16:00:31|4769.36
16:00:33|4769.36
16:00:33|4769.36
16:00:34|4769.89
16:00:35|4769.88
16:00:36|4769.8
16:00:37|4769.8
16:00:38|4770.61
16:00:39|4770.61
16:00:40|4770.61
16:00:41|4770.59
16:00:42|4770.6
16:00:43|4770.6
16:00:44|4770.55
16:00:45|4769.36
16:00:46|4769.02
16:00:47|4768.75
16:00:49|4768.82
16:00:51|4768.21
16:00:52|4768.99
16:00:54|4769.06
16:00:55|4768.17
16:00:57|4768.23
16:00:58|4768.41
16:00:59|4768.4
16:01:00|4768.18
16:01:01|4768.16
16:01:02|4768.17
16:01:03|4767.91
16:01:05|4767.91
16:01:06|4767.9
16:01:07|4767.91
16:01:07|4767.65
16:01:09|4767.9
16:01:10|4767.9
16:01:11|4767.9
16:01:11|4767.75
16:01:13|4767.12
16:01:14|4767.11
16:01:15|4767.12
16:01:16|4767.12
16:01:17|4767.28
16:01:18|4767.28
16:01:19|4767.28
16:01:20|4767.13
16:01:21|4766.37
16:01:22|4766.37
16:01:23|4766.37
16:01:24|4766.01
16:01:25|4766.38
16:01:26|4766.75
16:01:27|4766.85
16:01:29|4766.99
16:01:30|4766.91
16:01:31|4766.91
16:01:32|4766.91
16:01:32|4766.9
16:01:35|4766.91
16:01:35|4766.9
16:01:36|4766.9
16:01:37|4766.9
16:01:38|4766.85
16:01:39|4766.83
16:01:40|4766.21
16:01:41|4766.29
16:01:42|4766.63
16:01:43|4766.63
16:01:44|4767.46
16:01:45|4767.44
16:01:46|4767.48
16:01:47|4767.5
16:01:48|4767.49
16:01:50|4767.06
16:01:51|4767.06
16:01:52|4767.07
16:01:53|4767.1
16:01:54|4767.11
16:01:56|4767.11
16:01:56|4767.11
16:01:59|4767.59
16:02:00|4767.8
16:02:01|4767.8
16:02:02|4767.11
16:02:03|4767.1
16:02:05|4767.11
16:02:06|4767.71
16:02:06|4767.7
16:02:08|4767.76
16:02:08|4767.76
16:02:10|4767.75
16:02:11|4767.75
16:02:12|4766.7
16:02:13|4766.7
16:02:15|4766.7
16:02:16|4766.73
16:02:17|4766.73
16:02:19|4766.72
16:02:19|4766.72
16:02:20|4766.72
16:02:21|4766.73
16:02:22|4766.73
16:02:23|4766.73
16:02:24|4766.73
16:02:25|4766.73
16:02:27|4766.73
16:02:27|4766.74
16:02:28|4766.73
16:02:29|4766.73
16:02:30|4766.73
16:02:31|4766.82
16:02:33|4766.54
16:02:34|4766.54
16:02:35|4766.54
16:02:36|4766.24
16:02:37|4766.25
16:02:39|4766.62
16:02:39|4766.62
16:02:40|4766.67
16:02:41|4766.67
16:02:42|4766.64
16:02:43|4766.66
16:02:45|4766.
16:02:45|4766.62
16:02:46|4766.53
16:02:47|4766.59
16:02:48|4766.63
16:02:49|4767.42
16:02:51|4768.59
16:02:53|4769.25
16:02:54|4768.38
16:02:55|4767.87
16:02:57|4767.66
16:02:58|4767.62
16:02:59|4767.59
16:03:00|4767.63
16:03:01|4767.62
16:03:03|4767.62
16:03:04|4769.42
16:03:05|4769.42
16:03:06|4769.42
16:03:07|4769.42
16:03:08|4768.43
16:03:10|4768.43
16:03:10|4768.43
16:03:11|4768.23
16:03:12|4769.35
16:03:14|4769.36
16:03:14|4769.36
16:03:15|4769.36
16:03:16|4769.36
16:03:17|4769.42
16:03:18|4769.42
16:03:19|4769.66
16:03:20|4769.82
16:03:21|4769.82
16:03:23|4769.45
16:03:23|4769.53
16:03:24|4769.49
16:03:25|4769.44
16:03:26|4769.44
16:03:27|4769.44
16:03:28|4769.36
16:03:29|4769.36
16:03:30|4769.36
16:03:31|4769.36
16:03:33|4769.43
16:03:33|4769.84
16:03:35|4769.59
16:03:36|4769.59
16:03:36|4769.59
16:03:38|4769.59
16:03:38|4769.59
16:03:40|4769.59
16:03:40|4769.9
16:03:42|4769.9
16:03:43|4770.71
16:03:44|4770.71
16:03:44|4771.36
16:03:46|4771.36
16:03:47|4771.35
16:03:47|4772.29
16:03:49|4772.67
16:03:49|4772.68
16:03:51|4772.68
16:03:53|4772.68
16:03:54|4772.9
16:03:55|4772.9
16:03:56|4774.01
16:03:56|4772.73
16:03:58|4773.04
16:03:59|4773.4
16:04:00|4773.4
16:04:01|4773.66
16:04:02|4773.67
16:04:03|4774.54
16:04:05|4774.03
16:04:05|4774.14
16:04:07|4774.51
16:04:08|4774.42
16:04:08|4773.26
16:04:10|4773.27
16:04:10|4773.26
16:04:12|4771.46
16:04:13|4770.59
16:04:14|4770.01
16:04:15|4768.65
16:04:16|4767.8
16:04:17|4767.8
16:04:18|4767.52
16:04:19|4767.25
16:04:20|4767.52
16:04:21|4767.52
16:04:22|4767.52
16:04:23|4766.26
16:04:24|4766.27
16:04:24|4767.22
16:04:26|4767.22
16:04:27|4767.23
16:04:28|4767.23
16:04:29|4765.35
16:04:30|4766.32
16:04:31|4766.32
16:04:32|4766.33
16:04:33|4766.33
16:04:34|4766.33
16:04:36|4766.33
16:04:36|4766.33
16:04:37|4767.94
16:04:38|4767.38
16:04:39|4767.36
16:04:40|4767.36
16:04:42|4766.38
16:04:43|4765.47
16:04:44|4765.88
16:04:45|4765.6
16:04:46|4765.6
16:04:47|4766.11
16:04:48|4766.07
16:04:49|4766.06
16:04:50|4766.07
16:04:51|4766.07
16:04:52|4766.06
16:04:54|4766.07
16:04:55|4766.07
16:04:56|4767.01
16:04:58|4767.4
16:04:59|4767.38
16:05:01|4767.38
16:05:02|4766.8
16:05:03|4766.8
16:05:04|4766.8
16:05:05|4766.8
16:05:06|4766.8
16:05:07|4767.38
16:05:08|4767.39
16:05:09|4767.39
16:05:09|4767.39
16:05:11|4767.39
16:05:12|4767.
16:05:13|4766.19
16:05:14|4765.61
16:05:15|4765.62
16:05:17|4765.31
16:05:18|4765.41
16:05:19|4765.
16:05:19|4765.
16:05:20|4764.33
16:05:21|4764.43
16:05:22|4764.59
16:05:23|4764.28
16:05:24|4764.07
16:05:25|4763.98
16:05:26|4761.9
16:05:27|4762.67
16:05:28|4763.95
16:05:29|4763.25
16:05:30|4763.46
16:05:31|4763.47
16:05:32|4762.65
16:05:33|4762.52
16:05:34|4762.35
16:05:35|4762.67
16:05:36|4761.94
16:05:37|4761.94
16:05:38|4761.53
16:05:39|4761.79
16:05:40|4762.07
16:05:41|4762.07
16:05:42|4762.77
16:05:43|4762.95
16:05:44|4763.05
16:05:45|4763.01
16:05:46|4762.21
16:05:47|4762.83
16:05:48|4758.96
16:05:49|4759.72
16:05:50|4761.2
16:05:51|4760.94
16:05:52|4761.23
16:05:53|4761.24
16:05:55|4762.21
16:05:57|4762.21
16:05:58|4761.09
16:05:59|4762.2
16:06:01|4762.79
16:06:02|4762.8
16:06:03|4762.34
16:06:03|4761.88
16:06:05|4761.89
16:06:06|4761.89
16:06:07|4761.89
16:06:08|4761.93
16:06:09|4762.77
16:06:10|4764.99
16:06:11|4765.
16:06:12|4764.99
16:06:13|4764.99
16:06:14|4764.99
16:06:15|4764.59
16:06:16|4764.98
16:06:17|4763.94
16:06:18|4763.94
16:06:19|4763.58
16:06:19|4763.58
16:06:21|4763.26
16:06:21|4763.26
16:06:22|4763.26
16:06:23|4763.07
16:06:25|4763.1
16:06:25|4763.27
16:06:27|4761.92
16:06:28|4762.23
16:06:29|4762.22
16:06:30|4762.22
16:06:31|4762.2
16:06:31|4762.2
16:06:33|4761.45
16:06:33|4761.45
16:06:35|4761.45
16:06:36|4761.46
16:06:37|4761.74
16:06:38|4761.91
16:06:39|4761.9
16:06:40|4761.9
16:06:41|4761.94
16:06:42|4762.2
16:06:43|4762.2
16:06:44|4762.19
16:06:45|4762.19
16:06:46|4762.2
16:06:47|4762.2
16:06:48|4762.19
16:06:49|4762.21
16:06:49|4763.45
16:06:50|4763.41
16:06:51|4763.41
16:06:52|4763.41
16:06:53|4763.41
16:06:56|4763.41
16:06:57|4762.79
16:06:57|4762.78
16:06:58|4762.78
16:07:00|4762.79
16:07:01|4764.84
16:07:02|4764.88
16:07:03|4765.05
16:07:04|4765.05
16:07:05|4765.07
16:07:06|4765.07
16:07:08|4763.85
16:07:09|4763.07
16:07:09|4763.07
16:07:10|4763.18
16:07:12|4763.18
16:07:13|4763.18
16:07:13|4763.18
16:07:14|4763.84
16:07:15|4763.84
16:07:17|4763.45
16:07:18|4763.17
16:07:19|4763.17
16:07:20|4763.17
16:07:21|4763.17
16:07:22|4764.09
16:07:23|4764.09
16:07:24|4764.09
16:07:25|4764.07
16:07:26|4764.07
16:07:27|4763.6
16:07:28|4763.6
16:07:29|4763.6
16:07:29|4763.6
16:07:31|4763.56
16:07:32|4763.56
16:07:33|4763.56
16:07:34|4763.57
16:07:35|4763.57
16:07:36|4764.93
16:07:37|4764.55
16:07:38|4764.55
16:07:39|4764.08
16:07:40|4762.79
16:07:41|4762.79
16:07:42|4762.79
16:07:42|4762.79
16:07:44|4762.8
16:07:45|4762.79
16:07:46|4762.8
16:07:47|4762.8
16:07:48|4762.8
16:07:49|4762.8
16:07:50|4762.8
16:07:51|4762.8
16:07:52|4762.83
16:07:53|4763.63
16:07:54|4763.89
16:07:55|4763.89
16:07:56|4763.89
16:07:58|4763.9
16:07:59|4763.58
16:08:00|4763.1
16:08:01|4763.3
16:08:03|4763.3
16:08:05|4763.19
16:08:06|4763.2
16:08:07|4763.2
16:08:08|4763.89
16:08:10|4762.37
16:08:11|4762.37
16:08:12|4762.74
16:08:13|4762.74
16:08:14|4762.74
16:08:15|4762.74
16:08:16|4763.26
16:08:17|4762.77
16:08:18|4761.94
16:08:19|4761.94
16:08:20|4761.94
16:08:21|4761.93
16:08:22|4761.93
16:08:23|4761.93
16:08:24|4761.93
16:08:25|4761.93
16:08:26|4761.94
16:08:27|4761.94
16:08:29|4761.94
16:08:29|4761.94
16:08:30|4761.94
16:08:31|4761.94
16:08:32|4761.89
16:08:33|4761.02
16:08:34|4761.28
16:08:35|4761.46
16:08:36|4760.68
16:08:37|4761.31
16:08:38|4761.3
16:08:39|4761.31
16:08:40|4761.3
16:08:41|4761.36
16:08:42|4761.44
16:08:43|4761.44
16:08:44|4761.4
16:08:46|4761.38
16:08:46|4761.38
16:08:48|4761.38
16:08:48|4761.39
16:08:49|4762.24
16:08:50|4762.79
16:08:51|4761.93
16:08:52|4761.93
16:08:53|4761.93
16:08:54|4761.94
16:08:55|4761.94
16:08:57|4761.93
16:08:59|4761.89
16:09:00|4761.39
16:09:01|4761.41
16:09:03|4759.31
16:09:04|4759.8
16:09:05|4760.02
16:09:05|4760.01
16:09:08|4760.08
16:09:08|4759.92
16:09:09|4759.9
16:09:11|4759.9
16:09:12|4760.06
16:09:12|4759.2
16:09:13|4759.61
16:09:14|4760.
16:09:15|4760.
16:09:16|4760.04
16:09:17|4760.95
16:09:18|4760.95
16:09:19|4760.95
16:09:21|4760.96
16:09:21|4760.95
16:09:22|4760.66
16:09:23|4760.66
16:09:25|4760.66
16:09:26|4760.52
16:09:27|4759.52
16:09:28|4759.52
16:09:29|4759.52
16:09:30|4760.15
16:09:31|4760.04
16:09:32|4760.04
16:09:33|4760.5
16:09:34|4760.94
16:09:35|4760.94
16:09:36|4760.95
16:09:37|4760.94
16:09:39|4760.94
16:09:39|4759.21
16:09:40|4759.89
16:09:42|4760.47
16:09:43|4760.28
16:09:44|4760.28
16:09:45|4759.88
16:09:46|4759.88
16:09:47|4759.89
16:09:48|4759.93
16:09:49|4759.93
16:09:50|4760.03
16:09:51|4759.88
16:09:52|4759.88
16:09:53|4759.71
16:09:54|4759.24
16:09:55|4759.24
16:09:56|4759.34
16:09:57|4759.72
16:09:59|4759.72
16:10:00|4759.72
16:10:02|4759.43
16:10:02|4759.43
16:10:05|4759.74
16:10:06|4759.45
16:10:07|4759.74
16:10:08|4761.17
16:10:09|4761.17
16:10:10|4761.66
16:10:12|4762.03
16:10:13|4762.03
16:10:14|4763.04
16:10:15|4760.
16:10:16|4760.66
16:10:16|4760.65
16:10:18|4760.17
16:10:19|4760.02
16:10:19|4760.
16:10:20|4760.
16:10:22|4760.09
16:10:23|4760.94
16:10:24|4760.78
16:10:25|4760.77
16:10:26|4760.77
16:10:26|4760.77
16:10:28|4760.77
16:10:28|4760.78
16:10:29|4760.77
16:10:30|4760.77
16:10:31|4760.77
16:10:32|4760.1
16:10:34|4760.1
16:10:35|4760.1
16:10:36|4760.47
16:10:37|4760.68
16:10:37|4760.68
16:10:39|4760.77
16:10:40|4760.78
16:10:40|4760.51
16:10:41|4760.66
16:10:42|4760.65
16:10:43|4760.65
16:10:44|4760.65
16:10:45|4760.65
16:10:46|4760.65
16:10:47|4760.65
16:10:48|4760.56
16:10:49|4760.56
16:10:50|4760.56
16:10:51|4760.56
16:10:52|4760.56
16:10:53|4760.56
16:10:54|4760.56
16:10:55|4760.51
16:10:56|4760.32
16:10:57|4760.32
16:10:59|4760.32
16:11:01|4760.32
16:11:03|4760.31
16:11:04|4760.31
16:11:05|4761.54
16:11:06|4761.98
16:11:07|4762.38
16:11:08|4762.38
16:11:09|4762.38
16:11:10|4762.39
16:11:11|4762.74
16:11:12|4762.74
16:11:13|4762.74
16:11:14|4762.69
16:11:15|4762.92
16:11:16|4762.92
16:11:17|4762.92
16:11:18|4762.95
16:11:19|4762.95
16:11:20|4763.06
16:11:21|4761.41
16:11:22|4761.41
16:11:23|4762.01
16:11:24|4762.01
16:11:25|4760.52
16:11:26|4760.64
16:11:27|4760.64
16:11:28|4760.64
16:11:29|4760.37
16:11:31|4760.37
16:11:32|4760.37
16:11:34|4760.37
16:11:34|4760.39
16:11:35|4760.38
16:11:36|4760.38
16:11:37|4760.39
16:11:38|4760.39
16:11:39|4760.39
16:11:40|4760.39
16:11:41|4760.37
16:11:42|4760.37
16:11:43|4760.37
16:11:44|4760.33
16:11:45|4760.31
16:11:46|4760.01
16:11:47|4759.48
16:11:48|4759.48
16:11:49|4759.95
16:11:50|4759.95
16:11:51|4759.49
16:11:52|4760.02
16:11:53|4760.02
16:11:54|4759.96
16:11:55|4759.79
16:11:57|4760.38
16:11:58|4760.38
16:11:59|4760.38
16:12:01|4761.35
16:12:03|4761.64
16:12:04|4761.69
16:12:06|4762.01
16:12:07|4762.04
16:12:08|4762.04
16:12:09|4762.45
16:12:10|4762.46
16:12:11|4760.97
16:12:13|4761.4
16:12:14|4762.02
16:12:15|4762.74
16:12:16|4762.74
16:12:16|4762.71
16:12:17|4762.71
16:12:18|4762.71
16:12:19|4762.71
16:12:21|4762.71
16:12:22|4762.71
16:12:23|4762.66
16:12:24|4760.6
16:12:25|4761.16
16:12:27|4761.16
16:12:27|4761.16
16:12:28|4760.7
16:12:29|4760.59
16:12:30|4760.51
16:12:31|4759.74
16:12:32|4759.74
16:12:33|4759.74
16:12:34|4760.95
16:12:35|4760.95
16:12:36|4761.34
16:12:37|4761.78
16:12:38|4762.01
16:12:39|4762.52
16:12:40|4762.52
16:12:41|4762.51
16:12:43|4762.26
16:12:43|4762.26
16:12:45|4761.36
16:12:46|4761.36
16:12:47|4761.36
16:12:48|4761.36
16:12:49|4762.
16:12:50|4762.
16:12:51|4762.24
16:12:51|4762.26
16:12:53|4762.26
16:12:54|4762.27
16:12:55|4762.24
16:12:56|4761.51
16:12:57|4761.36
16:12:57|4761.38
16:12:58|4761.37
16:13:00|4761.37
16:13:02|4761.35
16:13:03|4761.74
16:13:05|4761.71
16:13:05|4761.72
16:13:06|4761.72
16:13:07|4761.72
16:13:09|4761.35
16:13:09|4761.35
16:13:10|4761.35
16:13:12|4761.79
16:13:13|4761.79
16:13:14|4761.79
16:13:15|4761.79
16:13:16|4761.62
16:13:18|4761.62
16:13:18|4761.62
16:13:19|4761.62
16:13:20|4761.62
16:13:22|4761.62
16:13:22|4761.62
16:13:23|4761.62
16:13:24|4760.86
16:13:25|4760.85
16:13:26|4760.85
16:13:27|4760.85
16:13:28|4760.85
16:13:29|4760.85
16:13:30|4760.85
16:13:32|4760.85
16:13:33|4760.85
16:13:33|4760.85
16:13:35|4760.81
16:13:36|4760.81
16:13:37|4760.81
16:13:38|4760.81
16:13:39|4760.81
16:13:41|4760.8
16:13:41|4760.81
16:13:43|4760.81
16:13:43|4760.8
16:13:44|4760.8
16:13:46|4760.81
16:13:46|4760.81
16:13:48|4760.81
16:13:49|4760.81
16:13:50|4760.81
16:13:50|4761.67
16:13:51|4761.67
16:13:52|4761.67
16:13:53|4760.8
16:13:54|4760.81
16:13:55|4760.81
16:13:57|4760.81
16:13:57|4760.8
16:13:58|4760.8
16:14:00|4760.8
16:14:00|4760.8
16:14:02|4761.01
16:14:03|4761.08
16:14:04|4760.84
16:14:05|4760.84
16:14:06|4760.83
16:14:07|4760.8
16:14:09|4760.01
16:14:10|4760.01
16:14:11|4760.
16:14:12|4760.
16:14:13|4760.
16:14:14|4760.01
16:14:15|4760.24
16:14:16|4760.28
16:14:17|4760.28
16:14:18|4760.05
16:14:19|4760.04
16:14:20|4760.04
16:14:21|4760.04
16:14:22|4760.04
16:14:22|4760.04
16:14:24|4760.04
16:14:25|4760.04
16:14:26|4760.05
16:14:27|4760.04
16:14:27|4760.05
16:14:28|4760.77
16:14:30|4760.78
16:14:30|4760.78
16:14:32|4760.78
16:14:33|4760.76
16:14:34|4760.73
16:14:35|4760.58
16:14:36|4760.58
16:14:37|4760.57
16:14:38|4760.31
16:14:39|4760.31
16:14:39|4760.06
16:14:40|4760.06
16:14:42|4760.06
16:14:43|4760.18
16:14:43|4760.04
16:14:45|4760.04
16:14:46|4760.04
16:14:47|4760.04
16:14:47|4760.04
16:14:49|4760.04
16:14:49|4760.05
16:14:50|4760.04
16:14:52|4760.05
16:14:53|4760.04
16:14:54|4760.05
16:14:55|4760.04
16:14:56|4760.04
16:14:57|4760.04
16:14:58|4760.04
16:14:58|4760.04
16:15:00|4760.01
16:15:01|4759.02
16:15:02|4759.02
16:15:04|4759.02
16:15:05|4759.02
16:15:07|4759.02
16:15:08|4759.03
16:15:09|4759.02
16:15:10|4759.04
16:15:11|4759.
16:15:12|4758.5
16:15:13|4758.11
16:15:14|4757.4
16:15:15|4757.4
16:15:16|4757.39
16:15:17|4757.23
16:15:23|4757.15
16:15:24|4756.96
16:15:25|4755.77
16:15:26|4755.87
16:15:26|4755.87
16:15:27|4756.18
16:15:29|4756.78
16:15:30|4756.11
16:15:31|4756.15
16:15:31|4756.55
16:15:33|4756.26
16:15:33|4756.27
16:15:35|4756.27
16:15:36|4756.26
16:15:37|4756.26
16:15:38|4756.26
16:15:39|4755.94
16:15:40|4755.94
16:15:41|4756.02
16:15:42|4756.02
16:15:44|4755.98
16:15:44|4755.98
16:15:45|4756.25
16:15:46|4756.25
16:15:47|4755.88
16:15:48|4755.92
16:15:49|4757.68
16:15:50|4758.5
16:15:51|4758.5
16:15:52|4758.99
16:15:53|4758.99
16:15:54|4758.97
16:15:55|4756.89
16:15:56|4757.24
16:15:57|4757.28
16:15:58|4757.19
16:15:59|4757.19
16:16:00|4756.82
16:16:01|4756.82
16:16:02|4757.07
16:16:04|4757.07
16:16:06|4756.78
16:16:07|4756.78
16:16:08|4756.78
16:16:09|4756.78
16:16:10|4756.78
16:16:11|4755.55
16:16:12|4755.55
16:16:13|4756.37
16:16:14|4756.38
16:16:16|4755.55
16:16:16|4756.47
16:16:18|4756.46
16:16:19|4756.46
16:16:20|4756.46
16:16:21|4756.46
16:16:22|4756.74
16:16:23|4756.71
16:16:24|4756.7
16:16:25|4756.7
16:16:26|4756.7
16:16:27|4757.06
16:16:28|4756.87
16:16:29|4756.86
16:16:30|4756.86
16:16:31|4756.86
16:16:32|4756.82
16:16:33|4756.71
16:16:34|4756.72
16:16:35|4756.72
16:16:36|4756.91
16:16:37|4756.73
16:16:38|4756.73
16:16:39|4757.
16:16:40|4756.99
16:16:41|4757.
16:16:42|4756.96
16:16:43|4756.96
16:16:44|4756.7
16:16:45|4756.71
16:16:46|4756.71
16:16:47|4756.47
16:16:48|4756.46
16:16:49|4756.46
16:16:50|4756.46
16:16:51|4756.46
16:16:52|4756.46
16:16:53|4756.46
16:16:54|4756.47
16:16:55|4756.46
16:16:56|4756.46
16:16:57|4756.46
16:16:58|4756.46
16:16:59|4756.46
16:17:00|4756.64
16:17:02|4756.65
16:17:02|4756.65
16:17:03|4756.65
16:17:05|4756.65
16:17:06|4756.67
16:17:07|4753.45
16:17:09|4753.84
16:17:10|4753.26
16:17:11|4753.8
16:17:12|4753.8
16:17:13|4753.8
16:17:14|4753.8
16:17:15|4753.81
16:17:16|4755.28
16:17:17|4755.39
16:17:19|4755.4
16:17:20|4756.68
16:17:21|4757.24
16:17:22|4757.24
16:17:23|4757.24
16:17:24|4757.21
16:17:25|4757.21
16:17:26|4757.21
16:17:27|4757.21
16:17:27|4757.21
16:17:28|4757.17
16:17:30|4757.95
16:17:30|4758.99
16:17:32|4759.
16:17:33|4759.99
16:17:33|4759.99
16:17:35|4759.99
16:17:36|4760.3
16:17:37|4760.3
16:17:38|4757.9
16:17:39|4758.16
16:17:40|4759.22
16:17:41|4759.19
16:17:42|4759.19
16:17:43|4758.86
16:17:44|4759.23
16:17:45|4759.5
16:17:46|4759.5
16:17:47|4759.53
16:17:48|4759.53
16:17:49|4759.54
16:17:50|4759.58
16:17:50|4759.58
16:17:52|4759.76
16:17:53|4759.55
16:17:53|4759.55
16:17:54|4759.55
16:17:56|4759.55
16:17:57|4759.55
16:17:58|4760.22
16:17:59|4760.22
16:18:00|4760.22
16:18:00|4759.9
16:18:01|4759.9
16:18:02|4759.9
16:18:04|4759.9
16:18:05|4758.13
16:18:07|4758.5
16:18:08|4758.5
16:18:09|4758.35
16:18:10|4758.34
16:18:11|4758.34
16:18:12|4758.34
16:18:13|4758.34
16:18:14|4758.02
16:18:16|4758.
16:18:16|4758.
16:18:17|4757.99
16:18:18|4758.92
16:18:19|4759.22
16:18:20|4760.32
16:18:21|4760.36
16:18:23|4760.33
16:18:23|4760.28
16:18:24|4760.28
16:18:25|4760.16
16:18:26|4759.7
16:18:27|4758.82
16:18:29|4758.82
16:18:29|4758.82
16:18:30|4759.39
16:18:32|4759.56
16:18:32|4759.56
16:18:33|4759.56
16:18:34|4759.57
16:18:35|4759.57
16:18:36|4759.64
16:18:37|4760.5
16:18:39|4760.2
16:18:39|4760.32
16:18:40|4760.31
16:18:42|4760.32
16:18:43|4760.26
16:18:44|4759.68
16:18:44|4759.68
16:18:45|4759.68
16:18:47|4759.69
16:18:47|4759.69
16:18:49|4759.69
16:18:49|4759.69
16:18:50|4759.69
16:18:51|4759.63
16:18:53|4759.62
16:18:54|4759.62
16:18:54|4759.62
16:18:56|4759.59
16:18:57|4759.59
16:18:58|4759.59
16:19:00|4760.5
16:19:00|4760.5
16:19:01|4760.5
16:19:02|4760.5
16:19:03|4760.5
16:19:04|4760.5
16:19:05|4760.52
16:19:07|4760.51
16:19:07|4761.99
16:19:10|4762.
16:19:10|4762.
16:19:12|4761.99
16:19:13|4762.
16:19:15|4762.08
16:19:15|4762.03
16:19:16|4762.74
16:19:17|4762.73
16:19:18|4762.73
16:19:20|4762.74
16:19:20|4762.74
16:19:21|4762.7
16:19:22|4762.08
16:19:24|4762.08
16:19:25|4762.08
16:19:26|4762.8
16:19:26|4762.8
16:19:27|4762.6
16:19:29|4762.6
16:19:30|4762.8
16:19:30|4762.61
16:19:32|4762.03
16:19:34|4761.25
16:19:35|4761.24
16:19:35|4761.24
16:19:37|4761.24
16:19:37|4761.25
16:19:38|4761.25
16:19:39|4763.06
16:19:40|4763.5
16:19:41|4763.5
16:19:43|4763.65
16:19:43|4764.17
16:19:44|4764.17
16:19:45|4764.28
16:19:46|4764.28
16:19:47|4764.28
16:19:49|4763.77
16:19:49|4763.47
16:19:51|4763.25
16:19:52|4764.31
16:19:53|4763.79
16:19:54|4764.33
16:19:54|4764.33
16:19:56|4764.77
16:19:57|4764.34
16:19:58|4764.36
16:19:58|4764.37
16:19:59|4764.37
16:20:01|4764.37
16:20:02|4763.06
16:20:03|4763.
16:20:04|4763.
16:20:04|4763.82
16:20:06|4763.89
16:20:08|4764.
16:20:09|4763.92
16:20:11|4763.66
16:20:12|4763.66
16:20:13|4763.
16:20:13|4762.11
16:20:15|4762.09
16:20:15|4761.78
16:20:16|4762.06
16:20:17|4761.74
16:20:19|4762.12
16:20:19|4762.12
16:20:21|4762.98
16:20:22|4762.98
16:20:22|4762.98
16:20:24|4763.06
16:20:25|4764.33
16:20:26|4764.33
16:20:28|4764.33
16:20:28|4763.66
16:20:30|4763.66
16:20:31|4763.66
16:20:31|4763.67
16:20:33|4763.69
16:20:34|4763.69
16:20:34|4763.69
16:20:35|4763.69
16:20:37|4763.69
16:20:38|4763.68
16:20:38|4763.68
16:20:39|4763.68
16:20:41|4763.67
16:20:42|4763.68
16:20:43|4763.68
16:20:44|4763.67
16:20:45|4763.67
16:20:46|4763.68
16:20:47|4763.7
16:20:48|4763.7
16:20:49|4764.18
16:20:50|4764.18
16:20:51|4764.18
16:20:52|4764.04
16:20:53|4763.99
16:20:54|4763.99
16:20:55|4763.99
16:20:56|4763.99
16:20:57|4763.67
16:20:58|4762.28
16:20:59|4762.29
16:21:00|4762.75
16:21:01|4762.75
16:21:02|4762.75
16:21:03|4762.75
16:21:04|4762.69
16:21:05|4762.69
16:21:06|4762.69
16:21:07|4762.64
16:21:08|4762.54
16:21:09|4762.54
16:21:10|4762.54
16:21:11|4762.08
16:21:12|4762.06
16:21:13|4761.52
16:21:14|4760.87
16:21:15|4760.89
16:21:16|4760.87
16:21:18|4760.87
16:21:18|4760.99
16:21:20|4760.99
16:21:20|4762.68
16:21:21|4762.68
16:21:23|4762.56
16:21:24|4761.55
16:21:25|4761.67
16:21:26|4760.84
16:21:27|4760.84
16:21:28|4760.81
16:21:28|4760.81
16:21:29|4760.87
16:21:30|4761.42
16:21:32|4761.42
16:21:33|4761.42
16:21:33|4761.72
16:21:34|4761.53
16:21:36|4761.54
16:21:36|4761.38
16:21:38|4761.05
16:21:39|4761.05
16:21:39|4762.24
16:21:41|4762.33
16:21:41|4762.68
16:21:43|4762.68
16:21:43|4762.68
16:21:45|4762.68
16:21:45|4762.68
16:21:47|4762.68
16:21:47|4762.67
16:21:49|4762.32
16:21:49|4762.32
16:21:50|4762.63
16:21:51|4762.63
16:21:52|4762.63
16:21:54|4762.63
16:21:54|4762.59
16:21:55|4762.3
16:21:56|4761.7
16:21:57|4761.7
16:21:58|4761.7
16:21:59|4762.11
16:22:00|4762.67
16:22:02|4762.67
16:22:03|4763.64
16:22:03|4764.32
16:22:05|4764.32
16:22:06|4764.03
16:22:07|4764.03
16:22:08|4764.03
16:22:09|4764.33
16:22:10|4764.82
16:22:12|4764.94
16:22:14|4765.86
16:22:15|4766.
16:22:16|4766.
16:22:16|4766.
16:22:18|4766.
16:22:19|4766.
16:22:20|4765.96
16:22:21|4766.36
16:22:22|4766.31
16:22:23|4766.31
16:22:24|4766.72
16:22:25|4766.72
16:22:26|4766.72
16:22:27|4766.37
16:22:28|4766.62
16:22:29|4766.62
16:22:30|4766.36
16:22:31|4766.3
16:22:32|4766.3
16:22:33|4766.3
16:22:34|4766.3
16:22:35|4766.3
16:22:36|4766.23
16:22:37|4767.58
16:22:38|4766.25
16:22:39|4766.25
16:22:40|4766.25
16:22:41|4766.94
16:22:42|4767.32
16:22:43|4767.33
16:22:44|4767.81
16:22:45|4767.81
16:22:46|4767.56
16:22:47|4767.56
16:22:48|4767.56
16:22:49|4767.56
16:22:50|4767.57
16:22:51|4767.56
16:22:52|4767.39
16:22:53|4767.39
16:22:54|4767.39
16:22:55|4767.35
16:22:56|4767.32
16:22:57|4766.24
16:22:58|4766.24
16:22:59|4766.24
16:23:00|4766.24
16:23:01|4766.51
16:23:02|4767.28
16:23:03|4767.25
16:23:04|4767.25
16:23:05|4767.25
16:23:06|4767.25
16:23:07|4767.24
16:23:08|4767.24
16:23:09|4767.24
16:23:11|4765.14
16:23:13|4765.22
16:23:14|4765.82
16:23:15|4766.41
16:23:16|4766.54
16:23:17|4766.41
16:23:18|4765.19
16:23:20|4765.01
16:23:21|4765.01
16:23:22|4765.01
16:23:23|4765.02
16:23:23|4765.02
16:23:25|4765.02
16:23:26|4765.02
16:23:26|4765.01
16:23:28|4765.01
16:23:29|4764.34
16:23:29|4764.34
16:23:31|4764.16
16:23:32|4763.7
16:23:33|4763.7
16:23:34|4763.7
16:23:35|4764.2
16:23:36|4764.2
16:23:37|4763.75
16:23:38|4763.75
16:23:39|4763.75
16:23:40|4764.08
16:23:41|4764.39
16:23:42|4763.67
16:23:43|4763.68
16:23:45|4763.71
16:23:46|4763.71
16:23:47|4763.72
16:23:48|4763.75
16:23:49|4764.
16:23:50|4763.99
16:23:51|4764.
16:23:52|4763.74
16:23:53|4763.73
16:23:54|4763.71
16:23:55|4763.99
16:23:56|4763.99
16:23:58|4763.73
16:23:58|4763.73
16:23:59|4763.73
16:24:00|4763.74
16:24:02|4763.73
16:24:02|4763.73
16:24:03|4763.73
16:24:04|4763.73
16:24:05|4763.73
16:24:06|4763.7
16:24:07|4763.73
16:24:09|4763.73
16:24:10|4763.73
16:24:10|4763.73
16:24:12|4763.74
16:24:14|4763.74
16:24:15|4763.74
16:24:16|4763.75
16:24:17|4764.
16:24:18|4763.99
16:24:19|4763.99
16:24:21|4764.
16:24:21|4763.99
16:24:22|4764.
16:24:23|4763.99
16:24:25|4763.99
16:24:26|4763.99
16:24:27|4763.99
16:24:27|4764.
16:24:28|4764.
16:24:30|4764.
16:24:31|4764.
16:24:32|4764.
16:24:33|4763.74
16:24:34|4763.84
16:24:35|4765.
16:24:36|4765.31
16:24:37|4765.58
16:24:38|4765.59
16:24:40|4765.58
16:24:40|4765.58
16:24:41|4765.29
16:24:42|4765.29
16:24:43|4765.28
16:24:44|4765.23
16:24:45|4765.23
16:24:46|4765.07
16:24:47|4764.4
16:24:48|4764.4
16:24:49|4764.4
16:24:50|4764.64
16:24:51|4764.64
16:24:52|4764.56
16:24:53|4764.56
16:24:54|4764.56
16:24:56|4764.56
16:24:56|4764.88
16:24:57|4764.88
16:24:58|4764.4
16:24:59|4764.4
16:25:00|4764.4
16:25:02|4764.46
16:25:03|4764.46
16:25:04|4764.46
16:25:05|4764.46
16:25:06|4764.46
16:25:06|4764.46
16:25:07|4764.4
16:25:09|4764.39
16:25:10|4764.24
16:25:10|4764.24
16:25:12|4764.23
16:25:13|4764.16
16:25:15|4763.1
16:25:15|4763.11
16:25:16|4763.11
16:25:17|4763.09
16:25:19|4763.09
16:25:20|4763.09
16:25:21|4763.09
16:25:21|4763.09
16:25:23|4763.06
16:25:24|4762.74
16:25:25|4762.74
16:25:26|4762.74
16:25:27|4762.74
16:25:28|4762.74
16:25:29|4762.74
16:25:29|4762.74
16:25:31|4762.73
16:25:32|4762.06
16:25:32|4762.72
16:25:35|4763.24
16:25:35|4763.53
16:25:36|4763.53
16:25:37|4762.45
16:25:38|4762.45
16:25:39|4762.45
16:25:40|4762.45
16:25:42|4763.08
16:25:42|4763.5
16:25:43|4763.5
16:25:44|4763.5
16:25:45|4763.5
16:25:46|4763.5
16:25:47|4763.5
16:25:49|4763.5
16:25:49|4763.51
16:25:51|4762.48
16:25:52|4762.97
16:25:53|4762.97
16:25:54|4763.1
16:25:55|4763.1
16:25:56|4763.42
16:25:57|4763.48
16:25:58|4763.62
16:25:59|4764.99
16:26:00|4764.99
16:26:01|4764.93
16:26:02|4764.09
16:26:03|4764.1
16:26:04|4763.95
16:26:05|4763.94
16:26:06|4763.94
16:26:07|4764.38
16:26:08|4764.38
16:26:09|4764.38
16:26:10|4764.09
16:26:11|4764.09
16:26:12|4764.09
16:26:13|4764.52
16:26:15|4764.53
16:26:16|4764.64
16:26:17|4764.64
16:26:19|4764.79
16:26:20|4764.51
16:26:21|4763.84
16:26:23|4763.84
16:26:24|4763.72
16:26:25|4763.72
16:26:26|4763.98
16:26:27|4763.98
16:26:29|4763.98
16:26:30|4763.97
16:26:31|4763.97
16:26:32|4763.97
16:26:32|4763.85
16:26:34|4763.85
16:26:35|4763.85
16:26:36|4763.85
16:26:37|4763.84
16:26:38|4763.84
16:26:39|4763.84
16:26:40|4763.84
16:26:41|4763.84
16:26:42|4763.84
16:26:43|4763.84
16:26:44|4763.84
16:26:45|4763.84
16:26:46|4763.85
16:26:47|4763.85
16:26:48|4763.84
16:26:49|4763.63
16:26:50|4763.63
16:26:51|4763.63
16:26:52|4763.63
16:26:52|4763.63
16:26:54|4763.48
16:26:55|4763.48
16:26:56|4763.48
16:26:56|4763.48
16:26:57|4763.44
16:26:59|4763.45
16:27:00|4763.4
16:27:00|4763.4
16:27:01|4763.4
16:27:03|4763.4
16:27:04|4763.4
16:27:05|4763.44
16:27:06|4763.65
16:27:08|4763.66
16:27:08|4763.66
16:27:09|4763.66
16:27:10|4763.66
16:27:11|4763.84
16:27:12|4763.84
16:27:13|4763.84
16:27:14|4763.84
16:27:16|4763.45
16:27:17|4762.68
16:27:18|4762.68
16:27:19|4763.06
16:27:20|4763.03
16:27:21|4763.03
16:27:22|4763.06
16:27:23|4763.06
16:27:24|4763.06
16:27:25|4763.02
16:27:26|4763.02
16:27:28|4763.02
16:27:29|4763.02
16:27:31|4762.99
16:27:32|4762.99
16:27:32|4762.99
16:27:33|4762.99
16:27:34|4762.99
16:27:36|4762.7
16:27:37|4762.7
16:27:37|4762.67
16:27:39|4762.67
16:27:40|4762.67
16:27:40|4762.67
16:27:41|4762.67
16:27:42|4762.67
16:27:43|4762.67
16:27:44|4762.68
16:27:45|4762.68
16:27:46|4763.79
16:27:48|4763.52
16:27:48|4763.51
16:27:49|4763.51
16:27:51|4763.51
16:27:52|4763.51
16:27:53|4763.52
16:27:54|4763.52
16:27:54|4763.52
16:27:56|4763.52
16:27:56|4763.54
16:27:58|4763.53
16:27:59|4762.06
16:27:59|4762.4
16:28:00|4762.4
16:28:01|4762.53
16:28:03|4762.53
16:28:03|4762.4
16:28:04|4761.56
16:28:06|4761.56
16:28:07|4761.44
16:28:08|4761.6
16:28:09|4761.87
16:28:10|4761.89
16:28:11|4761.89
16:28:12|4761.89
16:28:13|4763.06
16:28:14|4763.06
16:28:15|4763.06
16:28:17|4763.05
16:28:19|4763.05
16:28:20|4763.05
16:28:20|4763.05
16:28:21|4763.02
16:28:24|4763.02
16:28:25|4762.55
16:28:26|4762.55
16:28:27|4762.55
16:28:28|4762.55
16:28:29|4762.19
16:28:30|4761.78
16:28:31|4761.78
16:28:32|4761.78
16:28:33|4761.78
16:28:34|4761.55
16:28:35|4762.05
16:28:36|4761.58
16:28:37|4761.58
16:28:38|4761.51
16:28:39|4761.19
16:28:40|4761.08
16:28:41|4761.08
16:28:42|4761.08
16:28:43|4761.08
16:28:44|4761.08
16:28:45|4761.08
16:28:46|4761.09
16:28:47|4761.08
16:28:48|4761.08
16:28:49|4761.08
16:28:50|4761.08
16:28:51|4761.44
16:28:52|4761.44
16:28:53|4761.44
16:28:54|4761.44
16:28:55|4761.44
16:28:56|4761.44
16:28:57|4761.44
16:28:58|4761.3
16:28:59|4761.3
16:29:01|4761.3
16:29:01|4761.3
16:29:03|4761.3
16:29:03|4761.3
16:29:04|4761.08
16:29:06|4760.99
16:29:06|4760.05
16:29:08|4760.05
16:29:08|4760.38
16:29:10|4761.42
16:29:10|4761.06
16:29:11|4761.06
16:29:13|4761.06
16:29:14|4761.05
16:29:15|4761.06
16:29:16|4761.06
16:29:18|4760.71
16:29:19|4760.71
16:29:20|4761.84
16:29:22|4761.84
16:29:22|4761.84
16:29:23|4762.5
16:29:24|4762.5
16:29:25|4762.5
16:29:26|4762.5
16:29:28|4762.5
16:29:28|4762.5
16:29:30|4762.5
16:29:31|4762.5
16:29:32|4762.11
16:29:33|4761.58
16:29:34|4761.58
16:29:35|4761.07
16:29:37|4761.06
16:29:38|4760.51
16:29:39|4760.35
16:29:40|4760.34
16:29:41|4760.34
16:29:42|4760.34
16:29:43|4760.35
16:29:44|4760.68
16:29:45|4760.88
16:29:46|4760.88
16:29:47|4761.03
16:29:47|4761.03
16:29:50|4761.03
16:29:51|4761.1
16:29:52|4761.23
16:29:53|4761.23
16:29:54|4761.22
16:29:55|4761.17
16:29:56|4761.1
16:29:57|4761.03
16:29:58|4761.06
16:29:59|4761.09
16:30:00|4761.09
16:30:02|4761.21
16:30:03|4761.14
16:30:04|4761.36
16:30:05|4761.56
16:30:06|4762.21
16:30:06|4763.52
16:30:07|4764.51
16:30:09|4762.56
16:30:10|4762.56
16:30:11|4762.55
16:30:11|4762.56
16:30:13|4761.79
16:30:14|4761.27
16:30:14|4761.5
16:30:16|4761.5
16:30:17|4761.48
16:30:19|4761.52
16:30:19|4761.58
16:30:20|4761.57
16:30:22|4761.82
16:30:24|4762.66
16:30:25|4762.66
16:30:25|4762.42
16:30:26|4762.42
16:30:28|4762.42
16:30:29|4762.42
16:30:29|4762.42
16:30:30|4762.42
16:30:31|4762.42
16:30:33|4762.42
16:30:33|4762.19
16:30:34|4762.19
16:30:36|4762.19
16:30:38|4762.19
16:30:38|4762.19
16:30:39|4762.19
16:30:40|4762.35
16:30:41|4762.35
16:30:42|4762.36
16:30:43|4762.36
16:30:44|4762.36
16:30:45|4762.35
16:30:47|4762.35
16:30:48|4762.35
16:30:49|4762.35
16:30:50|4762.21
16:30:51|4762.36
16:30:52|4762.35
16:30:53|4762.35
16:30:54|4762.35
16:30:55|4762.35
16:30:56|4762.35
16:30:57|4762.35
16:30:58|4762.35
16:30:59|4762.35
16:31:00|4762.35
16:31:01|4762.36
16:31:02|4762.48
16:31:03|4762.33
16:31:04|4762.32
16:31:05|4762.06
16:31:06|4762.06
16:31:07|4762.06
16:31:08|4762.02
16:31:09|4762.02
16:31:10|4762.02
16:31:11|4761.11
16:31:12|4761.06
16:31:13|4760.58
16:31:14|4760.4
16:31:15|4760.4
16:31:16|4760.33
16:31:17|4760.18
16:31:18|4760.3
16:31:20|4760.3
16:31:21|4760.31
16:31:22|4760.31
16:31:23|4760.3
16:31:25|4760.3
16:31:25|4760.43
16:31:26|4760.43
16:31:28|4760.01
16:31:28|4760.01
16:31:30|4760.01
16:31:31|4759.74
16:31:32|4759.74
16:31:33|4759.73
16:31:34|4759.73
16:31:36|4759.86
16:31:36|4759.86
16:31:38|4760.02
16:31:38|4759.83
16:31:39|4759.78
16:31:41|4759.78
16:31:41|4759.73
16:31:42|4759.73
16:31:43|4759.73
16:31:45|4759.74
16:31:45|4759.74
16:31:46|4759.74
16:31:47|4759.74
16:31:48|4759.74
16:31:50|4759.74
16:31:51|4759.74
16:31:51|4759.76
16:31:52|4759.76
16:31:54|4759.77
16:31:55|4759.76
16:31:55|4759.63
16:31:57|4759.24
16:31:57|4759.2
16:31:59|4759.2
16:32:00|4759.2
16:32:01|4759.2
16:32:02|4759.66
16:32:02|4760.31
16:32:03|4760.48
16:32:04|4760.48
16:32:06|4760.48
16:32:06|4760.27
16:32:08|4760.27
16:32:09|4760.27
16:32:09|4760.27
16:32:10|4760.27
16:32:12|4760.08
16:32:13|4760.08
16:32:13|4759.92
16:32:15|4759.92
16:32:16|4759.92
16:32:17|4759.92
16:32:18|4759.91
16:32:19|4760.97
16:32:21|4760.96
16:32:22|4760.97
16:32:23|4760.17
16:32:25|4760.06
16:32:26|4760.06
16:32:26|4760.06
16:32:28|4760.2
16:32:29|4760.46
16:32:30|4760.26
16:32:31|4760.26
16:32:32|4760.31
16:32:33|4760.31
16:32:34|4760.48
16:32:36|4760.48
16:32:36|4760.26
16:32:37|4760.26
16:32:39|4760.47
16:32:39|4761.82
16:32:40|4762.01
16:32:41|4762.
16:32:43|4761.53
16:32:44|4762.
16:32:45|4761.69
16:32:45|4761.69
16:32:46|4761.71
16:32:48|4761.73
16:32:49|4761.73
16:32:50|4761.71
16:32:51|4761.71
16:32:52|4761.56
16:32:53|4761.44
16:32:55|4761.44
16:32:55|4761.44
16:32:56|4761.44
16:32:57|4761.43
16:32:58|4761.43
16:33:00|4761.43
16:33:01|4760.6
16:33:02|4760.6
16:33:02|4760.9
16:33:04|4761.03
16:33:04|4761.08
16:33:05|4761.08
16:33:07|4762.37
16:33:07|4763.
16:33:09|4762.99
16:33:09|4762.38
16:33:11|4761.16
16:33:12|4760.89
16:33:12|4760.64
16:33:14|4760.64
16:33:14|4760.94
16:33:15|4760.62
16:33:16|4761.72
16:33:18|4761.72
16:33:19|4759.
16:33:19|4759.74
16:33:21|4759.74
16:33:23|4760.57
16:33:23|4760.61
16:33:25|4760.61
16:33:27|4760.61
16:33:28|4760.61
16:33:29|4760.47
16:33:31|4760.47
16:33:32|4759.93
16:33:33|4759.93
16:33:34|4760.1
16:33:35|4760.1
16:33:36|4760.27
16:33:38|4760.27
16:33:38|4760.28
16:33:39|4760.28
16:33:40|4760.09
16:33:41|4760.
16:33:42|4760.
16:33:43|4760.
16:33:44|4760.01
16:33:45|4760.09
16:33:46|4760.47
16:33:47|4760.29
16:33:48|4760.26
16:33:49|4760.26
16:33:50|4760.06
16:33:51|4760.06
16:33:52|4760.06
16:33:53|4760.06
16:33:54|4760.06
16:33:56|4760.06
16:33:57|4760.05
16:33:57|4760.01
16:33:58|4760.01
16:33:59|4760.01
16:34:00|4760.22
16:34:02|4760.39
16:34:03|4760.39
16:34:05|4760.34
16:34:05|4760.06
16:34:07|4760.06
16:34:08|4760.06
16:34:09|4760.06
16:34:10|4760.06
16:34:10|4760.06
16:34:12|4760.74
16:34:13|4760.74
16:34:14|4760.74
16:34:15|4759.01
16:34:16|4759.01
16:34:17|4759.01
16:34:18|4759.24
16:34:19|4760.36
16:34:20|4760.82
16:34:20|4760.5
16:34:23|4760.5
16:34:24|4760.49
16:34:25|4759.21
16:34:26|4758.97
16:34:28|4759.01
16:34:29|4759.01
16:34:30|4759.45
16:34:32|4759.44
16:34:33|4759.44
16:34:34|4759.2
16:34:35|4758.01
16:34:36|4758.01
16:34:37|4757.76
16:34:38|4757.77
16:34:39|4760.05
16:34:40|4759.87
16:34:41|4759.91
16:34:42|4759.91
16:34:43|4759.91
16:34:44|4758.9
16:34:45|4759.09
16:34:46|4758.89
16:34:47|4758.9
16:34:48|4758.3
16:34:49|4758.3
16:34:50|4758.3
16:34:51|4758.3
16:34:52|4758.55
16:34:53|4758.32
16:34:54|4758.64
16:34:55|4758.64
16:34:56|4760.94
16:34:57|4760.94
16:34:58|4760.94
16:34:59|4761.
16:35:00|4761.13
16:35:01|4761.14
16:35:02|4760.79
16:35:03|4760.02
16:35:04|4760.
16:35:05|4760.
16:35:06|4760.
16:35:07|4759.25
16:35:08|4759.83
16:35:09|4759.41
16:35:10|4759.99
16:35:11|4760.65
16:35:12|4760.28
16:35:13|4760.04
16:35:14|4759.99
16:35:15|4759.99
16:35:16|4759.99
16:35:17|4759.23
16:35:18|4759.23
16:35:19|4759.24
16:35:20|4759.24
16:35:21|4759.24
16:35:22|4759.24
16:35:24|4759.24
16:35:25|4759.65
16:35:26|4759.68
16:35:28|4759.68
16:35:29|4759.68
16:35:31|4760.48
16:35:31|4760.53
16:35:34|4760.83
16:35:34|4761.14
16:35:36|4761.14
16:35:37|4762.17
16:35:38|4762.8
16:35:38|4764.85
16:35:39|4764.85
16:35:40|4764.65
16:35:43|4766.
16:35:43|4766.99
16:35:44|4769.
16:35:45|4769.99
16:35:46|4770.34
16:35:47|4772.
16:35:48|4771.98
16:35:49|4772.27
16:35:50|4772.35
16:35:51|4772.31
16:35:52|4771.67
16:35:53|4771.67
16:35:54|4771.86
16:35:55|4772.11
16:35:56|4771.66
16:35:57|4771.01
16:35:58|4771.01
16:35:59|4770.95
16:36:00|4771.01
16:36:01|4771.01
16:36:02|4771.01
16:36:03|4770.99
16:36:04|4770.01
16:36:05|4770.01
16:36:06|4770.
16:36:07|4769.88
16:36:08|4769.43
16:36:09|4769.45
16:36:10|4770.71
16:36:11|4770.71
16:36:12|4770.71
16:36:13|4770.38
16:36:14|4769.7
16:36:16|4769.44
16:36:16|4770.5
16:36:18|4770.49
16:36:19|4770.5
16:36:20|4771.22
16:36:20|4771.27
16:36:22|4771.39
16:36:23|4771.47
16:36:25|4772.45
16:36:26|4772.33
16:36:28|4772.32
16:36:28|4772.32
16:36:29|4772.87
16:36:31|4772.87
16:36:32|4773.26
16:36:32|4773.59
16:36:33|4773.78
16:36:35|4773.8
16:36:36|4773.85
16:36:36|4773.73
16:36:39|4773.81
16:36:40|4774.32
16:36:41|4774.54
16:36:42|4774.57
16:36:43|4774.95
16:36:44|4775.
16:36:45|4775.
16:36:46|4775.
16:36:47|4773.91
16:36:48|4773.
16:36:49|4773.
16:36:50|4773.53
16:36:51|4774.65
16:36:52|4773.79
16:36:53|4773.79
16:36:54|4775.23
16:36:55|4775.26
16:36:56|4775.42
16:36:57|4776.4
16:36:58|4778.
16:36:59|4777.77
16:37:00|4777.92
16:37:01|4777.91
16:37:02|4777.2
16:37:03|4776.79
16:37:04|4776.79
16:37:05|4777.88
16:37:06|4777.55
16:37:07|4777.48
16:37:08|4777.39
16:37:09|4777.45
16:37:10|4777.39
16:37:11|4777.75
16:37:12|4777.13
16:37:13|4776.25
16:37:14|4776.62
16:37:15|4776.45
16:37:16|4777.71
16:37:17|4777.43
16:37:18|4777.87
16:37:19|4777.97
16:37:20|4777.44
16:37:21|4776.77
16:37:22|4777.28
16:37:23|4778.18
16:37:24|4777.7
16:37:26|4777.72
16:37:27|4777.71
16:37:29|4776.03
16:37:30|4775.65
16:37:31|4776.33
16:37:32|4775.6
16:37:34|4774.65
16:37:34|4774.
16:37:35|4773.6
16:37:36|4773.61
16:37:38|4773.85
16:37:38|4773.85
16:37:39|4775.74
16:37:40|4774.99
16:37:41|4775.59
16:37:42|4774.57
16:37:44|4774.57
16:37:44|4774.57
16:37:45|4774.89
16:37:46|4774.89
16:37:47|4776.73
16:37:48|4775.62
16:37:49|4775.62
16:37:50|4774.62
16:37:52|4774.5
16:37:53|4773.6
16:37:55|4774.01
16:37:56|4774.2
16:37:56|4776.4
16:37:58|4776.63
16:37:59|4776.6
16:38:00|4776.6
16:38:01|4776.11
16:38:02|4776.6
16:38:02|4776.21
16:38:04|4776.74
16:38:04|4776.39
16:38:06|4776.39
16:38:07|4776.19
16:38:08|4776.19
16:38:09|4776.19
16:38:10|4776.19
16:38:11|4776.58
16:38:12|4776.3
16:38:13|4776.26
16:38:14|4776.47
16:38:15|4776.47
16:38:15|4776.93
16:38:17|4776.88
16:38:18|4776.88
16:38:19|4776.88
16:38:20|4776.88
16:38:21|4776.46
16:38:22|4776.89
16:38:22|4776.89
16:38:24|4776.76
16:38:25|4776.95
16:38:26|4776.98
16:38:28|4776.97
16:38:29|4776.99
16:38:30|4777.2
16:38:30|4777.18
16:38:32|4777.18
16:38:34|4776.35
16:38:34|4776.94
16:38:36|4776.66
16:38:36|4776.66
16:38:37|4776.67
16:38:39|4776.67
16:38:39|4776.67
16:38:40|4778.38
16:38:42|4778.42
16:38:43|4778.46
16:38:43|4778.47
16:38:45|4778.74
16:38:47|4778.79
16:38:49|4778.79
16:38:49|4778.41
16:38:51|4776.77
16:38:52|4776.65
16:38:53|4776.74
16:38:54|4777.12
16:38:55|4776.99
16:38:56|4776.94
16:38:57|4776.82
16:38:58|4776.37
16:38:59|4774.94
16:39:00|4775.
16:39:01|4774.99
16:39:02|4774.03
16:39:03|4773.77
16:39:04|4773.77
16:39:05|4773.73
16:39:06|4773.87
16:39:07|4773.87
16:39:08|4773.96
16:39:09|4773.96
16:39:10|4776.41
16:39:11|4775.62
16:39:13|4778.15
16:39:14|4778.98
16:39:14|4778.15
16:39:15|4778.27
16:39:16|4778.27
16:39:17|4778.98
16:39:18|4778.97
16:39:19|4779.38
16:39:20|4779.54
16:39:22|4779.54
16:39:22|4779.54
16:39:23|4780.19
16:39:24|4781.76
16:39:26|4782.41
16:39:28|4782.39
16:39:29|4781.64
16:39:30|4781.14
16:39:32|4780.17
16:39:33|4780.17
16:39:34|4780.19
16:39:35|4781.65
16:39:36|4781.13
16:39:37|4781.56
16:39:38|4781.56
16:39:39|4781.61
16:39:41|4781.68
16:39:42|4781.68
16:39:44|4782.05
16:39:45|4782.78
16:39:46|4782.61
16:39:47|4782.61
16:39:48|4782.55
16:39:49|4782.47
16:39:50|4782.05
16:39:51|4781.13
16:39:52|4782.21
16:39:53|4782.05
16:39:54|4782.82
16:39:55|4782.68
16:39:56|4783.06
16:39:57|4783.08
16:39:58|4783.09
16:39:59|4783.09
16:40:00|4783.2
16:40:01|4783.21
16:40:02|4783.93
16:40:03|4784.24
16:40:04|4784.57
16:40:05|4784.24
16:40:06|4784.2
16:40:07|4784.09
16:40:08|4783.39
16:40:09|4783.91
16:40:10|4783.62
16:40:11|4782.68
16:40:12|4782.67
16:40:13|4782.67
16:40:14|4782.36
16:40:15|4782.88
16:40:16|4781.39
16:40:17|4780.33
16:40:18|4780.32
16:40:19|4780.33
16:40:20|4780.32
16:40:21|4779.01
16:40:22|4779.31
16:40:23|4779.44
16:40:24|4779.44
16:40:25|4779.45
16:40:26|4779.44
16:40:27|4782.25
16:40:29|4781.79
16:40:30|4781.51
16:40:31|4782.6
16:40:32|4782.66
16:40:33|4782.66
16:40:35|4782.65
16:40:36|4781.68
16:40:37|4781.85
16:40:38|4781.68
16:40:39|4781.68
16:40:40|4781.91
16:40:41|4781.9
16:40:42|4782.58
16:40:44|4783.03
16:40:45|4783.03
16:40:45|4782.65
16:40:46|4782.64
16:40:47|4781.78
16:40:48|4782.08
16:40:49|4782.06
16:40:50|4782.03
16:40:51|4782.03
16:40:53|4782.03
16:40:53|4782.05
16:40:54|4781.81
16:40:56|4781.96
16:40:57|4782.19
16:40:58|4782.08
16:40:58|4781.94
16:41:00|4781.94
16:41:00|4783.45
16:41:01|4784.09
16:41:02|4783.43
16:41:03|4784.82
16:41:04|4785.
16:41:05|4783.67
16:41:06|4783.23
16:41:08|4783.23
16:41:09|4783.23
16:41:10|4783.23
16:41:10|4783.32
16:41:12|4784.09
16:41:12|4784.22
16:41:14|4783.89
16:41:14|4784.2
16:41:16|4783.19
16:41:16|4783.44
16:41:17|4783.44
16:41:18|4784.73
16:41:19|4784.5
16:41:20|4784.47
16:41:23|4784.61
16:41:23|4784.61
16:41:24|4784.61
16:41:25|4784.61
16:41:26|4784.61
16:41:27|4784.94
16:41:29|4784.6
16:41:31|4783.43
16:41:32|4783.43
16:41:34|4783.43
16:41:35|4783.43
16:41:36|4781.56
16:41:38|4781.56
16:41:38|4782.13
16:41:39|4782.13
16:41:40|4781.95
16:41:41|4781.36
16:41:43|4781.36
16:41:43|4780.83
16:41:45|4780.84
16:41:45|4781.23
16:41:46|4781.22
16:41:48|4781.22
16:41:49|4780.8
16:41:50|4780.81
16:41:51|4780.81
16:41:52|4780.01
16:41:52|4780.
16:41:54|4780.01
16:41:55|4780.
16:41:56|4780.
16:41:57|4780.
16:41:58|4779.27
16:41:59|4778.43
16:41:59|4778.36
16:42:01|4778.21
16:42:02|4777.68
16:42:03|4777.47
16:42:05|4776.45
16:42:06|4776.6
16:42:07|4777.2
16:42:08|4776.87
16:42:09|4776.
16:42:10|4776.07
16:42:11|4776.07
16:42:12|4775.82
16:42:13|4775.4
16:42:14|4775.28
16:42:15|4775.24
16:42:16|4775.08
16:42:17|4775.13
16:42:18|4776.15
16:42:19|4776.21
16:42:20|4776.2
16:42:22|4776.2
16:42:22|4776.21
16:42:23|4776.16
16:42:24|4776.01
16:42:26|4776.01
16:42:27|4775.86
16:42:27|4775.85
16:42:29|4775.73
16:42:31|4775.73
16:42:31|4775.73
16:42:32|4775.73
16:42:34|4775.73
16:42:34|4775.73
16:42:36|4775.14
16:42:37|4775.23
16:42:38|4775.64
16:42:39|4775.71
16:42:40|4775.72
16:42:40|4775.73
16:42:42|4775.73
16:42:43|4776.15
16:42:45|4775.74
16:42:45|4775.74
16:42:47|4775.74
16:42:47|4775.74
16:42:48|4775.74
16:42:50|4775.74
16:42:51|4775.74
16:42:51|4775.2
16:42:53|4775.2
16:42:54|4775.54
16:42:54|4774.28
16:42:56|4773.86
16:42:57|4773.86
16:42:58|4773.86
16:42:58|4773.86
16:42:59|4773.85
16:43:00|4773.82
16:43:02|4773.82
16:43:03|4773.82
16:43:05|4774.89
16:43:05|4774.88
16:43:07|4774.89
16:43:08|4775.08
16:43:09|4775.08
16:43:09|4775.08
16:43:10|4775.08
16:43:11|4775.08
16:43:13|4775.08
16:43:13|4775.08
16:43:14|4774.28
16:43:15|4774.7
16:43:17|4774.7
16:43:18|4774.7
16:43:19|4774.7
16:43:20|4774.96
16:43:21|4774.96
16:43:22|4774.93
16:43:23|4774.93
16:43:24|4774.9
16:43:25|4774.9
16:43:26|4775.17
16:43:27|4775.17
16:43:28|4775.17
16:43:29|4775.16
16:43:30|4775.17
16:43:32|4775.17
16:43:33|4775.16
16:43:34|4775.16
16:43:36|4775.17
16:43:37|4774.9
16:43:38|4774.9
16:43:39|4774.9
16:43:40|4774.9
16:43:41|4774.9
16:43:42|4774.9
16:43:43|4775.74
16:43:44|4775.74
16:43:45|4775.77
16:43:46|4777.47
16:43:47|4777.47
16:43:48|4777.47
16:43:49|4777.51
16:43:50|4777.86
16:43:51|4777.99
16:43:52|4777.86
16:43:53|4777.86
16:43:54|4777.86
16:43:55|4778.
16:43:56|4778.
16:43:57|4777.91
16:43:58|4777.91
16:43:59|4777.9
16:44:00|4777.9
16:44:01|4778.35
16:44:02|4778.35
16:44:03|4777.98
16:44:04|4775.88
16:44:05|4775.77
16:44:06|4775.58
16:44:07|4775.58
16:44:08|4775.58
16:44:09|4775.58
16:44:10|4775.26
16:44:11|4775.09
16:44:12|4775.09
16:44:13|4775.
16:44:14|4773.91
16:44:15|4773.75
16:44:16|4774.62
16:44:17|4775.28
16:44:18|4775.28
16:44:19|4774.35
16:44:20|4774.17
16:44:22|4773.73
16:44:22|4773.73
16:44:23|4773.73
16:44:24|4773.69
16:44:25|4773.69
16:44:27|4773.69
16:44:27|4773.69
16:44:28|4773.52
16:44:29|4773.52
16:44:30|4773.1
16:44:32|4773.52
16:44:34|4774.2
16:44:35|4774.46
16:44:37|4774.46
16:44:37|4774.92
16:44:39|4774.92
16:44:39|4774.93
16:44:40|4775.
16:44:42|4776.33
16:44:43|4776.68
16:44:44|4776.68
16:44:45|4776.68
16:44:46|4776.68
16:44:47|4776.68
16:44:48|4776.72
16:44:49|4776.69
16:44:50|4776.69
16:44:51|4776.69
16:44:52|4776.69
16:44:53|4776.69
16:44:54|4776.69
16:44:55|4778.64
16:44:56|4778.76
16:44:57|4778.18
16:44:58|4778.12
16:44:59|4778.12
16:45:00|4778.27
16:45:01|4778.27
16:45:02|4779.64
16:45:03|4780.04
16:45:04|4780.01
16:45:05|4780.01
16:45:06|4780.01
16:45:07|4780.27
16:45:08|4780.24
16:45:09|4780.35
16:45:10|4780.61
16:45:11|4780.91
16:45:12|4780.91
16:45:13|4781.02
16:45:14|4781.4
16:45:15|4781.45
16:45:16|4781.45
16:45:17|4781.89
16:45:18|4782.41
16:45:19|4781.92
16:45:20|4781.46
16:45:21|4780.49
16:45:22|4780.52
16:45:23|4780.52
16:45:24|4780.74
16:45:25|4780.74
16:45:26|4780.74
16:45:27|4782.61
16:45:28|4781.42
16:45:29|4781.48
16:45:30|4781.52
16:45:31|4781.57
16:45:32|4781.52
16:45:33|4781.52
16:45:35|4781.37
16:45:36|4780.92
16:45:36|4780.92
16:45:38|4780.88
16:45:40|4780.75
16:45:42|4780.46
16:45:43|4780.46
16:45:43|4780.47
16:45:44|4780.47
16:45:46|4780.47
16:45:47|4778.98
16:45:47|4779.27
16:45:49|4779.28
16:45:50|4778.98
16:45:50|4778.99
16:45:51|4778.99
16:45:52|4778.99
16:45:53|4778.99
16:45:54|4778.36
16:45:55|4778.36
16:45:57|4778.36
16:45:57|4778.36
16:45:58|4778.37
16:45:59|4778.37
16:46:00|4778.33
16:46:01|4778.33
16:46:02|4778.33
16:46:04|4778.33
16:46:05|4777.92
16:46:06|4777.92
16:46:06|4777.92
16:46:08|4777.92
16:46:09|4777.92
16:46:09|4777.93
16:46:10|4777.94
16:46:12|4777.94
16:46:12|4777.89
16:46:13|4777.89
16:46:15|4777.89
16:46:15|4777.88
16:46:16|4777.47
16:46:17|4777.47
16:46:19|4777.32
16:46:20|4777.32
16:46:20|4777.09
16:46:22|4776.97
16:46:22|4776.68
16:46:23|4776.47
16:46:25|4776.48
16:46:26|4776.48
16:46:26|4776.43
16:46:27|4775.81
16:46:29|4775.47
16:46:29|4775.24
16:46:30|4775.25
16:46:32|4775.28
16:46:34|4775.28
16:46:35|4775.27
16:46:36|4775.29
16:46:37|4775.29
16:46:38|4775.29
16:46:39|4775.29
16:46:40|4775.28
16:46:41|4775.28
16:46:42|4775.24
16:46:43|4775.24
16:46:44|4775.25
16:46:45|4775.25
16:46:46|4775.24
16:46:47|4775.23
16:46:48|4775.23
16:46:49|4775.22
16:46:50|4775.22
16:46:51|4775.22
16:46:52|4775.22
16:46:53|4775.21
16:46:55|4775.21
16:46:56|4775.28
16:46:57|4775.99
16:46:58|4776.
16:46:59|4775.68
16:46:59|4775.68
16:47:02|4775.68
16:47:02|4775.67
16:47:03|4775.67
16:47:04|4775.67
16:47:06|4775.43
16:47:06|4775.43
16:47:07|4775.68
16:47:09|4775.43
16:47:09|4775.43
16:47:10|4775.43
16:47:11|4775.43
16:47:12|4775.43
16:47:14|4775.42
16:47:14|4775.68
16:47:15|4775.68
16:47:16|4775.68
16:47:17|4775.68
16:47:19|4775.68
16:47:19|4775.55
16:47:20|4775.55
16:47:21|4775.55
16:47:22|4775.55
16:47:24|4775.55
16:47:24|4775.65
16:47:25|4775.65
16:47:26|4775.65
16:47:27|4775.65
16:47:28|4775.65
16:47:29|4775.65
16:47:30|4775.66
16:47:31|4775.66
16:47:32|4775.66
16:47:33|4775.66
16:47:35|4775.65
16:47:37|4775.61
16:47:37|4775.61
16:47:39|4775.62
16:47:41|4775.62
16:47:42|4775.58
16:47:43|4775.23
16:47:44|4775.42
16:47:45|4775.42
16:47:46|4775.42
16:47:47|4775.42
16:47:48|4775.42
16:47:49|4775.48
16:47:50|4775.57
16:47:51|4775.23
16:47:52|4775.23
16:47:53|4775.23
16:47:54|4775.23
16:47:55|4775.23
16:47:56|4775.23
16:47:57|4775.23
16:47:58|4775.22
16:47:59|4775.22
16:48:01|4775.22
16:48:01|4775.22
16:48:03|4775.22
16:48:04|4775.22
16:48:05|4775.22
16:48:06|4775.22
16:48:07|4775.22
16:48:08|4775.22
16:48:09|4775.23
16:48:09|4775.25
16:48:10|4776.62
16:48:12|4776.67
16:48:13|4776.67
16:48:14|4777.09
16:48:15|4777.09
16:48:16|4777.68
16:48:17|4777.68
16:48:18|4777.55
16:48:20|4777.55
16:48:20|4777.32
16:48:21|4777.32
16:48:22|4777.09
16:48:23|4777.09
16:48:24|4775.89
16:48:25|4775.89
16:48:26|4775.89
16:48:27|4775.89
16:48:28|4775.89
16:48:29|4775.89
16:48:30|4775.89
16:48:31|4776.22
16:48:32|4776.05
16:48:33|4776.04
16:48:35|4775.23
16:48:36|4775.23
16:48:37|4775.23
16:48:39|4775.23
16:48:40|4775.24
16:48:40|4775.25
16:48:42|4775.26
16:48:43|4775.26
16:48:44|4775.25
16:48:45|4775.27
16:48:46|4775.27
16:48:47|4775.31
16:48:48|4775.29
16:48:49|4775.29
16:48:50|4775.29
16:48:51|4775.29
16:48:52|4775.35
16:48:53|4775.35
16:48:54|4775.83
16:48:55|4775.83
16:48:56|4775.44
16:48:57|4776.25
16:48:58|4775.44
16:48:59|4775.44
16:49:00|4775.44
16:49:01|4775.42
16:49:02|4775.42
16:49:03|4775.42
16:49:04|4775.42
16:49:05|4775.43
16:49:06|4775.43
16:49:07|4775.43
16:49:08|4775.43
16:49:10|4775.43
16:49:10|4775.43
16:49:12|4775.43
16:49:13|4775.43
16:49:14|4775.43
16:49:15|4775.43
16:49:16|4775.26
16:49:17|4775.26
16:49:18|4775.26
16:49:19|4775.27
16:49:20|4775.22
16:49:21|4774.49
16:49:23|4774.42
16:49:23|4774.42
16:49:25|4774.42
16:49:25|4774.42
16:49:26|4774.37
16:49:27|4774.37
16:49:28|4774.37
16:49:30|4774.29
16:49:31|4774.29
16:49:32|4774.28
16:49:33|4774.28
16:49:34|4774.29
16:49:35|4774.26
16:49:36|4774.2
16:49:38|4774.2
16:49:39|4774.28
16:49:41|4774.27
16:49:41|4774.25
16:49:43|4773.04
16:49:44|4772.26
16:49:46|4772.68
16:49:48|4771.43
16:49:48|4771.93
16:49:49|4771.42
16:49:51|4771.42
16:49:51|4771.
16:49:52|4771.01
16:49:53|4771.01
16:49:54|4771.
16:49:55|4771.
16:49:56|4771.01
16:49:57|4771.
16:49:59|4771.
16:49:59|4771.4
16:50:00|4771.4
16:50:01|4771.41
16:50:02|4771.93
16:50:03|4771.93
16:50:04|4771.93
16:50:05|4771.58
16:50:07|4772.01
16:50:08|4772.01
16:50:09|4772.01
16:50:10|4772.02
16:50:11|4772.02
16:50:12|4772.02
16:50:12|4772.01
16:50:13|4771.61
16:50:15|4771.6
16:50:16|4771.6
16:50:17|4771.6
16:50:18|4771.6
16:50:19|4771.59
16:50:20|4771.29
16:50:20|4771.2
16:50:22|4771.19
16:50:23|4771.19
16:50:24|4771.02
16:50:25|4771.02
16:50:26|4771.02
16:50:27|4771.02
16:50:28|4771.99
16:50:29|4771.99
16:50:29|4771.99
16:50:30|4771.99
16:50:32|4771.37
16:50:33|4771.37
16:50:34|4771.04
16:50:35|4771.04
16:50:36|4771.04
16:50:36|4771.
16:50:39|4771.01
16:50:40|4770.98
16:50:41|4770.98
16:50:42|4770.74
16:50:44|4770.74
16:50:45|4770.73
16:50:45|4770.73
16:50:46|4770.77
16:50:48|4771.67
16:50:50|4771.99
16:50:51|4772.
16:50:51|4772.
16:50:53|4772.
16:50:54|4772.
16:50:55|4772.01
16:50:55|4772.01
16:50:58|4772.01
16:50:58|4771.32
16:50:59|4771.83
16:51:01|4771.83
16:51:01|4771.83
16:51:02|4771.83
16:51:03|4771.82
16:51:04|4771.26
16:51:06|4771.26
16:51:06|4772.06
16:51:07|4771.8
16:51:08|4771.81
16:51:09|4771.82
16:51:10|4771.82
16:51:12|4771.82
16:51:12|4771.82
16:51:13|4771.8
16:51:15|4771.79
16:51:16|4771.8
16:51:17|4771.8
16:51:18|4771.79
16:51:19|4771.8
16:51:20|4772.47
16:51:21|4772.13
16:51:22|4772.13
16:51:23|4771.96
16:51:24|4771.96
16:51:25|4771.85
16:51:26|4771.84
16:51:27|4771.79
16:51:28|4771.79
16:51:29|4771.79
16:51:30|4771.81
16:51:31|4772.
16:51:32|4772.
16:51:33|4772.
16:51:34|4772.04
16:51:35|4772.22
16:51:36|4772.22
16:51:37|4772.21
16:51:38|4772.21
16:51:40|4772.22
16:51:41|4772.22
16:51:42|4771.27
16:51:44|4771.87
16:51:44|4771.87
16:51:46|4771.87
16:51:46|4771.87
16:51:47|4771.87
16:51:49|4771.87
16:51:50|4771.87
16:51:51|4771.87
16:51:52|4772.16
16:51:53|4772.16
16:51:54|4772.16
16:51:56|4772.16
16:51:57|4772.16
16:51:57|4772.26
16:51:59|4772.3
16:51:59|4772.34
16:52:00|4772.9
16:52:01|4772.87
16:52:02|4772.87
16:52:03|4772.87
16:52:04|4772.87
16:52:05|4772.56
16:52:07|4772.56
16:52:08|4772.55
16:52:09|4772.55
16:52:10|4772.39
16:52:10|4772.39
16:52:11|4772.38
16:52:12|4772.38
16:52:14|4772.38
16:52:16|4772.38
16:52:16|4772.39
16:52:17|4772.39
16:52:18|4772.45
16:52:19|4772.44
16:52:20|4772.45
16:52:21|4772.45
16:52:22|4772.45
16:52:23|4772.45
16:52:24|4772.44
16:52:25|4772.45
16:52:26|4772.45
16:52:28|4772.44
16:52:29|4772.45
16:52:30|4772.42
16:52:30|4772.42
16:52:32|4772.41
16:52:33|4771.12
16:52:33|4771.13
16:52:35|4771.13
16:52:36|4771.31
16:52:37|4771.31
16:52:38|4772.61
16:52:38|4772.93
16:52:41|4772.94
16:52:43|4772.61
16:52:43|4772.93
16:52:45|4772.93
16:52:46|4772.93
16:52:48|4772.93
16:52:48|4772.93
16:52:50|4772.93
16:52:50|4772.93
16:52:52|4772.93
16:52:53|4772.93
16:52:54|4772.67
16:52:55|4772.67
16:52:55|4772.67
16:52:56|4772.67
16:52:57|4772.67
16:52:58|4772.67
16:52:59|4772.92
16:53:01|4773.86
16:53:01|4773.86
16:53:02|4773.86
16:53:03|4773.87
16:53:04|4773.86
16:53:05|4773.86
16:53:06|4773.86
16:53:07|4774.07
16:53:08|4774.06
16:53:10|4774.06
16:53:10|4774.06
16:53:11|4774.07
16:53:13|4774.07
16:53:14|4774.2
16:53:15|4774.52
16:53:16|4774.52
16:53:18|4774.52
16:53:18|4774.52
16:53:19|4774.01
16:53:20|4774.01
16:53:21|4774.01
16:53:23|4774.01
16:53:23|4774.01
16:53:24|4774.01
16:53:25|4774.01
16:53:27|4774.
16:53:28|4774.
16:53:28|4774.
16:53:30|4774.
16:53:31|4774.01
16:53:32|4774.
16:53:33|4774.
16:53:34|4774.
16:53:35|4774.
16:53:36|4774.01
16:53:37|4774.01
16:53:38|4774.01
16:53:39|4774.01
16:53:40|4774.01
16:53:42|4774.26
16:53:43|4774.26
16:53:44|4774.26
16:53:45|4774.26
16:53:46|4774.25
16:53:48|4774.25
16:53:50|4774.03
16:53:51|4774.02
16:53:52|4774.02
16:53:53|4774.02
16:53:54|4774.02
16:53:55|4774.
16:53:56|4774.
16:53:58|4774.
16:53:58|4774.
16:54:00|4774.
16:54:00|4774.01
16:54:01|4774.02
16:54:03|4774.02
16:54:04|4774.02
16:54:05|4774.02
16:54:06|4774.02
16:54:06|4774.22
16:54:08|4774.22
16:54:08|4774.24
16:54:09|4774.24
16:54:11|4774.48
16:54:12|4774.4
16:54:13|4774.4
16:54:14|4774.4
16:54:15|4774.4
16:54:16|4774.4
16:54:17|4774.39
16:54:18|4774.4
16:54:19|4774.4
16:54:21|4774.4
16:54:22|4774.4
16:54:22|4774.4
16:54:24|4774.39
16:54:25|4774.39
16:54:25|4774.39
16:54:27|4774.39
16:54:28|4774.39
16:54:29|4774.39
16:54:29|4774.39
16:54:30|4774.39
16:54:31|4774.39
16:54:32|4774.39
16:54:34|4774.31
16:54:34|4774.31
16:54:36|4774.31
16:54:36|4774.31
16:54:37|4774.31
16:54:38|4774.32
16:54:40|4774.54
16:54:40|4774.45
16:54:41|4774.45
16:54:43|4774.45
16:54:44|4774.44
16:54:45|4774.44
16:54:47|4774.49
16:54:47|4774.54
16:54:49|4774.54
16:54:49|4774.54
16:54:51|4774.54
16:54:52|4774.54
16:54:53|4774.54
16:54:54|4774.54
16:54:55|4774.54
16:54:56|4774.54
16:54:57|4774.53
16:54:58|4774.54
16:54:59|4774.53
16:55:00|4774.54
16:55:01|4774.5
16:55:02|4774.5
16:55:04|4774.5
16:55:05|4774.5
16:55:06|4774.5
16:55:07|4774.5
16:55:09|4774.47
16:55:10|4774.47
16:55:10|4774.47
16:55:11|4774.47
16:55:13|4772.67
16:55:14|4773.01
16:55:14|4773.01
16:55:15|4773.59
16:55:16|4773.59
16:55:17|4773.83
16:55:19|4773.83
16:55:19|4773.83
16:55:21|4774.37
16:55:22|4774.37
16:55:22|4774.36
16:55:23|4774.36
16:55:24|4774.36
16:55:25|4774.36
16:55:27|4772.69
16:55:28|4772.
16:55:28|4772.01
16:55:29|4771.85
16:55:30|4771.24
16:55:32|4771.37
16:55:32|4771.37
16:55:33|4770.73
16:55:35|4770.73
16:55:36|4770.73
16:55:36|4770.76
16:55:37|4770.79
16:55:38|4770.79
16:55:39|4770.99
16:55:40|4770.99
16:55:41|4770.19
16:55:43|4770.64
16:55:45|4770.69
16:55:47|4770.73
16:55:48|4770.7
16:55:50|4770.14
16:55:50|4770.14
16:55:51|4770.14
16:55:52|4770.14
16:55:55|4770.18
16:55:55|4770.4
16:55:56|4770.25
16:55:57|4770.25
16:55:58|4770.25
16:55:59|4770.2
16:56:00|4770.14
16:56:01|4770.14
16:56:03|4770.14
16:56:04|4770.14
16:56:05|4770.14
16:56:05|4770.15
16:56:07|4770.16
16:56:08|4770.34
16:56:08|4770.16
16:56:10|4770.34
16:56:11|4770.76
16:56:11|4770.76
16:56:13|4770.77
16:56:14|4770.77
16:56:15|4770.82
16:56:16|4770.82
16:56:17|4770.82
16:56:18|4770.82
16:56:19|4770.82
16:56:20|4771.09
16:56:21|4771.09
16:56:22|4771.08
16:56:23|4770.79
16:56:24|4770.79
16:56:24|4770.79
16:56:26|4770.79
16:56:27|4770.79
16:56:28|4770.79
16:56:28|4771.32
16:56:30|4771.74
16:56:31|4771.91
16:56:31|4771.91
16:56:33|4771.64
16:56:33|4771.64
16:56:35|4771.64
16:56:35|4771.64
16:56:37|4771.09
16:56:38|4771.09
16:56:39|4770.94
16:56:39|4771.45
16:56:41|4771.44
16:56:42|4771.48
16:56:42|4771.62
16:56:45|4771.62
16:56:46|4771.62
16:56:47|4771.94
16:56:49|4772.69
16:56:50|4773.17
16:56:51|4773.17
16:56:51|4773.17
16:56:53|4773.17
16:56:54|4772.16
16:56:55|4772.15
16:56:55|4772.15
16:56:57|4771.49
16:56:57|4771.5
16:56:58|4771.5
16:56:59|4771.5
16:57:02|4771.5
16:57:03|4771.49
16:57:04|4771.5
16:57:05|4771.49
16:57:06|4771.49
16:57:07|4771.46
16:57:08|4771.46
16:57:09|4771.46
16:57:10|4771.46
16:57:11|4771.46
16:57:12|4771.46
16:57:13|4771.52
16:57:14|4771.52
16:57:15|4771.52
16:57:16|4771.52
16:57:17|4771.53
16:57:19|4771.7
16:57:20|4771.76
16:57:21|4771.77
16:57:22|4771.51
16:57:23|4771.5
16:57:24|4771.5
16:57:25|4771.5
16:57:26|4771.51
16:57:28|4771.51
16:57:28|4771.51
16:57:29|4771.51
16:57:30|4771.52
16:57:31|4771.51
16:57:32|4771.51
16:57:33|4771.52
16:57:34|4772.
16:57:35|4772.12
16:57:36|4772.12
16:57:37|4771.5
16:57:38|4771.5
16:57:39|4771.5
16:57:40|4771.51
16:57:41|4771.98
16:57:43|4771.99
16:57:44|4772.16
16:57:45|4772.15
16:57:47|4772.16
16:57:48|4772.16
16:57:49|4772.16
16:57:50|4772.
16:57:52|4771.56
16:57:53|4771.55
16:57:54|4771.55
16:57:56|4771.55
16:57:56|4771.55
16:57:57|4771.55
16:57:59|4771.55
16:58:00|4771.56
16:58:01|4771.56
16:58:02|4771.55
16:58:03|4771.56
16:58:05|4771.55
16:58:06|4771.56
16:58:07|4771.56
16:58:08|4772.41
16:58:09|4772.51
16:58:10|4772.51
16:58:12|4772.51
16:58:12|4772.69
16:58:13|4772.69
16:58:15|4772.69
16:58:16|4772.72
16:58:17|4772.72
16:58:18|4772.72
16:58:19|4772.62
16:58:20|4772.62
16:58:21|4772.64
16:58:21|4773.14
16:58:23|4773.13
16:58:23|4773.13
16:58:25|4773.02
16:58:25|4772.86
16:58:27|4772.86
16:58:28|4772.69
16:58:29|4772.52
16:58:30|4772.52
16:58:31|4772.48
16:58:31|4772.48
16:58:32|4772.48
16:58:33|4772.31
16:58:35|4772.31
16:58:36|4772.31
16:58:37|4772.31
16:58:37|4772.03
16:58:38|4771.84
16:58:40|4771.84
16:58:40|4771.84
16:58:42|4771.95
16:58:43|4772.04
16:58:44|4772.05
16:58:44|4772.04
16:58:46|4771.51
16:58:48|4771.5
16:58:48|4771.5
16:58:51|4771.25
16:58:51|4771.24
16:58:53|4770.83
16:58:54|4770.83
16:58:55|4770.83
16:58:56|4770.4
16:58:56|4769.64
16:58:58|4769.63
16:58:59|4769.63
16:59:00|4770.
16:59:01|4770.
16:59:01|4769.99
16:59:03|4769.99
16:59:04|4769.99
16:59:06|4769.99
16:59:07|4770.
16:59:08|4769.99
16:59:09|4769.99
16:59:11|4769.95
16:59:11|4769.97
16:59:12|4769.97
16:59:14|4769.97
16:59:14|4769.98
16:59:16|4769.98
16:59:18|4769.98
16:59:18|4769.98
16:59:19|4769.97
16:59:20|4769.98
16:59:21|4769.98
16:59:22|4769.98
16:59:23|4769.98
16:59:24|4770.11
16:59:25|4770.52
16:59:26|4770.65
16:59:27|4770.7
16:59:28|4770.7
16:59:29|4770.96
16:59:30|4770.96
16:59:31|4770.96
16:59:32|4770.74
16:59:34|4770.74
16:59:34|4770.73
16:59:35|4770.73
16:59:36|4770.35
16:59:37|4770.35
16:59:38|4771.99
16:59:39|4771.95
16:59:40|4771.95
16:59:41|4771.94
16:59:42|4771.94
16:59:43|4771.46
16:59:44|4771.46
16:59:45|4771.46
16:59:47|4771.39
16:59:49|4771.39
16:59:49|4771.75
16:59:51|4771.74
16:59:53|4771.93
16:59:53|4771.9
16:59:54|4771.84
16:59:56|4771.84
16:59:58|4771.84
16:59:58|4771.84
16:59:59|4771.84
17:00:00|4771.8
17:00:02|4770.79
17:00:02|4770.79
17:00:04|4770.73
17:00:05|4770.61
17:00:06|4770.37
17:00:07|4770.14
17:00:08|4770.14
17:00:09|4770.14
17:00:10|4770.34
17:00:11|4771.04
17:00:12|4770.59
17:00:13|4770.59
17:00:14|4770.74
17:00:15|4770.74
17:00:16|4770.74
17:00:17|4770.75
17:00:18|4770.74
17:00:19|4770.74
17:00:20|4770.74
17:00:21|4770.75
17:00:22|4770.75
17:00:23|4770.71
17:00:24|4770.71
17:00:25|4770.71
17:00:26|4770.71
17:00:27|4770.71
17:00:28|4770.71
17:00:29|4770.71
17:00:30|4770.71
17:00:31|4770.78
17:00:32|4770.78
17:00:33|4771.47
17:00:34|4771.47
17:00:35|4771.47
17:00:36|4771.47
17:00:37|4771.46
17:00:38|4771.46
17:00:39|4771.47
17:00:40|4771.47
17:00:41|4771.46
17:00:42|4771.46
17:00:43|4770.44
17:00:44|4771.83
17:00:45|4771.84
17:00:46|4772.54
17:00:47|4772.54
17:00:49|4772.67
17:00:50|4772.67
17:00:51|4772.66
17:00:52|4772.68
17:00:53|4771.98
17:00:54|4771.35
17:00:55|4771.34
17:00:57|4771.32
17:00:59|4771.04
17:00:59|4770.95
17:01:00|4770.95
17:01:01|4770.95
17:01:02|4770.95
17:01:04|4771.07
17:01:04|4771.07
17:01:05|4771.07
17:01:06|4771.07
17:01:07|4771.07
17:01:08|4771.08
17:01:09|4771.08
17:01:10|4771.63
17:01:11|4771.86
17:01:12|4771.87
17:01:13|4771.87
17:01:15|4771.84
17:01:15|4771.84
17:01:16|4771.83
17:01:17|4771.83
17:01:18|4771.44
17:01:19|4771.44
17:01:20|4771.44
17:01:22|4771.44
17:01:22|4771.44
17:01:23|4771.44
17:01:24|4771.44
17:01:25|4771.44
17:01:27|4771.44
17:01:27|4771.44
17:01:28|4771.44
17:01:29|4771.43
17:01:30|4771.39
17:01:32|4771.39
17:01:33|4771.39
17:01:34|4771.4
17:01:35|4771.42
17:01:36|4771.42
17:01:36|4770.33
17:01:37|4770.33
17:01:39|4770.59
17:01:40|4770.59
17:01:41|4770.59
17:01:42|4770.64
17:01:43|4770.68
17:01:44|4770.69
17:01:45|4771.13
17:01:46|4771.53
17:01:47|4771.53
17:01:48|4771.97
17:01:50|4772.52
17:01:51|4774.36
17:01:53|4774.36
17:01:54|4774.4
17:01:55|4774.5
17:01:56|4774.99
17:01:57|4775.39
17:01:57|4775.39
17:01:59|4775.39
17:01:59|4775.4
17:02:00|4775.4
17:02:02|4775.43
17:02:03|4775.8
17:02:03|4775.8
17:02:05|4775.8
17:02:06|4775.81
17:02:07|4775.8
17:02:08|4775.81
17:02:08|4775.85
17:02:10|4775.85
17:02:11|4776.01
17:02:12|4776.01
17:02:13|4776.4
17:02:15|4776.41
17:02:16|4776.41
17:02:16|4776.45
17:02:17|4776.45
17:02:18|4776.45
17:02:19|4776.42
17:02:21|4776.42
17:02:21|4776.48
17:02:22|4776.48
17:02:23|4776.48
17:02:25|4776.48
17:02:26|4776.43
17:02:26|4776.42
17:02:28|4776.42
17:02:29|4776.42
17:02:29|4776.43
17:02:30|4776.42
17:02:31|4776.42
17:02:32|4776.42
17:02:33|4776.42
17:02:34|4775.81
17:02:35|4775.8
17:02:36|4775.8
17:02:38|4775.8
17:02:39|4775.81
17:02:39|4775.81
17:02:41|4775.81
17:02:42|4775.81
17:02:43|4775.81
17:02:44|4775.81
17:02:45|4775.81
17:02:45|4775.81
17:02:47|4775.8
17:02:48|4775.69
17:02:48|4775.69
17:02:51|4775.84
17:02:52|4775.82
17:02:53|4776.34
17:02:55|4776.3
17:02:56|4776.4
17:02:57|4776.4
17:02:58|4776.4
17:02:59|4776.49
17:03:00|4776.94
17:03:01|4776.1
17:03:02|4776.47
17:03:02|4776.11
17:03:04|4776.12
17:03:05|4776.12
17:03:05|4776.07
17:03:07|4776.05
17:03:08|4775.99
17:03:09|4775.99
17:03:10|4775.99
17:03:11|4775.99
17:03:11|4776.1
17:03:13|4776.1
17:03:14|4776.58
17:03:15|4776.58
17:03:16|4775.76
17:03:17|4775.78
17:03:18|4774.72
17:03:20|4774.96
17:03:21|4774.96
17:03:22|4774.58
17:03:22|4774.61
17:03:24|4774.55
17:03:25|4774.3
17:03:26|4774.3
17:03:27|4774.3
17:03:28|4774.3
17:03:28|4774.3
17:03:30|4775.09
17:03:30|4775.09
17:03:32|4775.09
17:03:32|4775.09
17:03:34|4775.09
17:03:35|4775.09
17:03:35|4775.09
17:03:37|4775.11
17:03:37|4775.1
17:03:38|4775.77
17:03:40|4775.77
17:03:40|4775.65
17:03:42|4776.34
17:03:42|4776.34
17:03:43|4776.44
17:03:44|4776.44
17:03:45|4776.44
17:03:47|4776.44
17:03:48|4776.44
17:03:48|4776.43
17:03:50|4776.43
17:03:50|4776.43
17:03:52|4776.43
17:03:52|4776.44
17:03:54|4776.83
17:03:55|4776.83
17:03:57|4776.96
17:03:58|4776.82
17:04:00|4776.82
17:04:00|4776.82
17:04:01|4776.82
17:04:02|4776.82
17:04:03|4776.95
17:04:04|4776.96
17:04:06|4776.96
17:04:06|4776.62
17:04:07|4776.59
17:04:08|4775.73
17:04:09|4775.75
17:04:10|4775.75
17:04:11|4775.72
17:04:12|4775.72
17:04:13|4775.69
17:04:14|4775.39
17:04:15|4775.
17:04:16|4774.63
17:04:17|4774.66
17:04:18|4774.66
17:04:19|4774.66
17:04:20|4774.66
17:04:22|4774.65
17:04:23|4774.66
17:04:24|4774.66
17:04:25|4774.67
17:04:26|4774.67
17:04:27|4774.67
17:04:28|4774.67
17:04:29|4774.67
17:04:30|4774.68
17:04:31|4774.68
17:04:32|4774.69
17:04:32|4774.84
17:04:33|4774.85
17:04:36|4774.88
17:04:36|4774.88
17:04:37|4774.89
17:04:38|4775.1
17:04:40|4775.11
17:04:41|4775.11
17:04:42|4775.14
17:04:42|4776.54
17:04:44|4776.54
17:04:45|4776.47
17:04:46|4776.35
17:04:47|4776.36
17:04:48|4776.36
17:04:48|4777.
17:04:49|4777.86
17:04:51|4777.86
17:04:52|4778.
17:04:54|4778.05
17:04:55|4778.46
17:04:56|4778.45
17:04:58|4778.57
17:04:59|4778.57
17:05:00|4778.57
17:05:01|4779.
17:05:02|4779.01
17:05:03|4779.01
17:05:04|4779.07
17:05:05|4779.8
17:05:06|4779.77
17:05:07|4779.78
17:05:08|4779.78
17:05:09|4779.78
17:05:10|4779.77
17:05:11|4779.78
17:05:12|4779.77
17:05:13|4779.77
17:05:14|4779.77
17:05:15|4779.99
17:05:16|4780.91
17:05:17|4780.9
17:05:18|4781.05
17:05:19|4780.93
17:05:20|4781.09
17:05:21|4781.08
17:05:22|4781.4
17:05:23|4781.7
17:05:24|4781.7
17:05:25|4781.7
17:05:26|4781.81
17:05:27|4782.41
17:05:28|4782.66
17:05:29|4782.99
17:05:30|4782.99
17:05:31|4782.99
17:05:32|4782.42
17:05:33|4782.42
17:05:34|4782.03
17:05:35|4781.72
17:05:36|4781.94
17:05:37|4781.1
17:05:38|4781.1
17:05:39|4781.1
17:05:40|4780.92
17:05:41|4780.92
17:05:42|4780.91
17:05:43|4780.92
17:05:44|4780.92
17:05:45|4780.91
17:05:46|4780.91
17:05:47|4780.91
17:05:48|4780.91
17:05:49|4780.9
17:05:50|4780.91
17:05:51|4780.92
17:05:52|4780.93
17:05:54|4781.07
17:05:54|4781.19
17:05:56|4781.19
17:05:57|4781.18
17:05:58|4781.18
17:05:59|4781.18
17:06:00|4781.18
17:06:02|4781.06
17:06:03|4781.06
17:06:04|4781.06
17:06:05|4780.92
17:06:06|4780.93
17:06:07|4780.93
17:06:08|4780.92
17:06:09|4780.92
17:06:10|4780.92
17:06:11|4780.92
17:06:12|4780.93
17:06:13|4780.94
17:06:14|4780.94
17:06:15|4780.94
17:06:16|4780.98
17:06:17|4780.98
17:06:18|4781.03
17:06:19|4781.06
17:06:20|4781.06
17:06:21|4781.06
17:06:22|4781.07
17:06:23|4781.12
17:06:24|4781.85
17:06:25|4782.02
17:06:26|4782.02
17:06:27|4782.98
17:06:28|4782.98
17:06:29|4782.44
17:06:30|4782.21
17:06:31|4782.21
17:06:32|4782.17
17:06:33|4782.17
17:06:34|4782.17
17:06:35|4782.19
17:06:36|4782.19
17:06:37|4782.34
17:06:38|4782.34
17:06:39|4782.34
17:06:40|4782.34
17:06:41|4782.34
17:06:42|4782.34
17:06:43|4782.16
17:06:44|4782.16
17:06:45|4782.16
17:06:46|4782.16
17:06:47|4782.16
17:06:48|4782.16
17:06:49|4782.16
17:06:50|4782.82
17:06:51|4783.
17:06:52|4782.99
17:06:53|4782.6
17:06:55|4782.99
17:06:57|4782.99
17:06:58|4782.99
17:07:00|4782.99
17:07:01|4783.
17:07:01|4783.
17:07:03|4783.
17:07:04|4783.
17:07:05|4783.
17:07:05|4783.
17:07:06|4783.
17:07:08|4783.
17:07:08|4783.
17:07:09|4783.
17:07:10|4783.
17:07:11|4783.24
17:07:13|4783.24
17:07:14|4783.79
17:07:15|4784.62
17:07:16|4784.63
17:07:17|4784.63
17:07:18|4784.66
17:07:19|4784.75
17:07:20|4785.
17:07:21|4785.18
17:07:22|4785.65
17:07:23|4785.57
17:07:24|4785.57
17:07:25|4785.96
17:07:26|4786.7
17:07:27|4786.7
17:07:28|4786.71
17:07:29|4786.71
17:07:30|4786.71
17:07:31|4786.71
17:07:32|4786.7
17:07:34|4786.71
17:07:34|4791.
17:07:35|4789.45
17:07:36|4788.19
17:07:37|4788.2
17:07:39|4792.32
17:07:40|4790.99
17:07:41|4790.25
17:07:42|4789.85
17:07:43|4789.67
17:07:44|4789.85
17:07:44|4789.85
17:07:46|4789.47
17:07:47|4789.47
17:07:47|4789.85
17:07:49|4789.47
17:07:50|4790.08
17:07:51|4790.42
17:07:52|4790.44
17:07:53|4790.43
17:07:54|4790.41
17:07:56|4788.34
17:07:57|4788.55
17:07:58|4788.55
17:07:59|4788.54
17:08:00|4788.55
17:08:01|4788.35
17:08:03|4788.19
17:08:04|4788.16
17:08:05|4788.01
17:08:06|4788.01
17:08:07|4788.01
17:08:08|4788.01
17:08:09|4787.86
17:08:10|4787.85
17:08:12|4788.16
17:08:13|4788.8
17:08:13|4788.8
17:08:15|4788.79
17:08:15|4788.8
17:08:16|4788.8
17:08:18|4788.79
17:08:18|4788.8
17:08:20|4788.8
17:08:20|4788.8
17:08:22|4788.8
17:08:23|4788.8
17:08:23|4788.8
17:08:25|4788.8
17:08:25|4788.83
17:08:27|4788.84
17:08:28|4788.84
17:08:29|4788.84
17:08:30|4788.88
17:08:31|4788.87
17:08:31|4788.88
17:08:33|4788.88
17:08:34|4788.88
17:08:34|4788.88
17:08:36|4788.86
17:08:37|4788.86
17:08:38|4788.87
17:08:39|4789.65
17:08:40|4789.84
17:08:41|4790.
17:08:42|4790.99
17:08:43|4790.99
17:08:44|4790.98
17:08:45|4790.98
17:08:46|4790.99
17:08:47|4790.99
17:08:48|4791.
17:08:49|4790.99
17:08:50|4791.
17:08:51|4790.98
17:08:52|4790.96
17:08:52|4790.96
17:08:54|4790.59
17:08:55|4790.58
17:08:57|4790.67
17:08:57|4790.66
17:08:58|4790.66
17:08:59|4790.67
17:09:00|4790.98
17:09:02|4790.56
17:09:03|4790.6
17:09:04|4789.63
17:09:06|4789.2
17:09:08|4789.1
17:09:08|4789.28
17:09:09|4789.31
17:09:10|4789.31
17:09:12|4789.8
17:09:13|4789.75
17:09:14|4789.75
17:09:15|4789.75
17:09:16|4788.87
17:09:17|4788.8
17:09:18|4788.81
17:09:19|4788.81
17:09:20|4788.8
17:09:21|4788.8
17:09:22|4788.8
17:09:23|4788.65
17:09:24|4788.6
17:09:25|4788.6
17:09:26|4788.81
17:09:27|4788.81
17:09:28|4789.65
17:09:29|4789.47
17:09:30|4789.47
17:09:31|4789.71
17:09:32|4789.57
17:09:33|4789.57
17:09:34|4789.57
17:09:35|4789.57
17:09:36|4789.56
17:09:37|4789.57
17:09:38|4789.57
17:09:39|4789.46
17:09:40|4789.46
17:09:41|4789.46
17:09:42|4789.46
17:09:43|4789.46
17:09:44|4789.46
17:09:45|4789.46
17:09:46|4789.46
17:09:47|4789.46
17:09:48|4789.45
17:09:49|4789.45
17:09:50|4789.45
17:09:51|4789.45
17:09:53|4788.67
17:09:54|4788.67
17:09:55|4788.67
17:09:56|4788.7
17:09:58|4788.69
17:09:59|4788.67
17:10:00|4788.66
17:10:02|4788.67
17:10:03|4788.67
17:10:04|4788.66
17:10:05|4788.63
17:10:06|4788.63
17:10:07|4788.57
17:10:08|4788.57
17:10:09|4788.57
17:10:10|4789.16
17:10:11|4789.03
17:10:12|4789.48
17:10:13|4789.48
17:10:14|4789.48
17:10:15|4789.47
17:10:16|4789.47
17:10:17|4789.27
17:10:18|4789.27
17:10:19|4789.27
17:10:20|4789.26
17:10:21|4789.26
17:10:22|4789.26
17:10:23|4789.27
17:10:24|4789.27
17:10:25|4789.27
17:10:26|4789.26
17:10:27|4789.26
17:10:28|4789.26
17:10:29|4789.27
17:10:30|4789.26
17:10:31|4789.26
17:10:32|4789.27
17:10:33|4789.26
17:10:34|4789.26
17:10:35|4789.26
17:10:36|4789.25
17:10:37|4789.26
17:10:38|4789.25
17:10:39|4789.25
17:10:40|4789.26
17:10:41|4789.26
17:10:42|4789.26
17:10:43|4789.26
17:10:44|4789.47
17:10:45|4789.46
17:10:46|4789.47
17:10:47|4789.47
17:10:48|4791.12
17:10:49|4791.6
17:10:50|4791.63
17:10:51|4791.64
17:10:52|4791.71
17:10:53|4791.39
17:10:54|4791.37
17:10:55|4791.38
17:10:56|4791.37
17:10:57|4789.85
17:10:59|4789.88
17:11:00|4790.16
17:11:01|4790.16
17:11:03|4790.
17:11:04|4790.01
17:11:05|4789.26
17:11:06|4789.25
17:11:07|4789.26
17:11:08|4790.88
17:11:09|4790.89
17:11:10|4791.36
17:11:11|4791.36
17:11:12|4791.36
17:11:13|4791.36
17:11:14|4791.37
17:11:15|4791.4
17:11:17|4791.47
17:11:18|4792.
17:11:19|4791.49
17:11:20|4792.47
17:11:20|4792.47
17:11:22|4792.47
17:11:24|4792.47
17:11:24|4792.47
17:11:25|4792.48
17:11:26|4792.48
17:11:27|4791.12
17:11:28|4790.55
17:11:29|4790.55
17:11:30|4790.55
17:11:31|4790.53
17:11:32|4790.54
17:11:33|4790.53
17:11:34|4789.3
17:11:35|4788.56
17:11:36|4788.55
17:11:37|4788.55
17:11:38|4789.27
17:11:39|4789.02
17:11:40|4789.01
17:11:41|4789.01
17:11:42|4789.02
17:11:43|4789.02
17:11:44|4789.02
17:11:45|4789.
17:11:46|4788.
17:11:47|4788.
17:11:48|4788.
17:11:49|4787.99
17:11:50|4787.99
17:11:51|4787.99
17:11:52|4786.39
17:11:53|4786.47
17:11:54|4786.47
17:11:55|4787.68
17:11:56|4787.19
17:11:57|4786.65
17:11:58|4786.9
17:12:00|4786.9
17:12:02|4786.68
17:12:02|4786.68
17:12:04|4786.68
17:12:06|4786.68
17:12:06|4786.69
17:12:07|4786.69
17:12:09|4786.68
17:12:10|4785.71
17:12:11|4785.68
17:12:12|4785.68
17:12:13|4785.21
17:12:14|4785.21
17:12:15|4785.2
17:12:16|4785.2
17:12:17|4785.21
17:12:18|4784.58
17:12:19|4784.4
17:12:20|4784.4
17:12:21|4784.4
17:12:22|4784.26
17:12:23|4784.26
17:12:24|4783.47
17:12:25|4783.47
17:12:26|4783.58
17:12:27|4783.47
17:12:28|4783.47
17:12:29|4783.47
17:12:30|4783.47
17:12:31|4783.47
17:12:32|4784.26
17:12:33|4784.26
17:12:34|4784.68
17:12:35|4785.13
17:12:36|4785.13
17:12:37|4785.13
17:12:38|4785.13
17:12:39|4784.88
17:12:40|4784.89
17:12:41|4784.89
17:12:42|4786.33
17:12:43|4786.6
17:12:44|4785.78
17:12:45|4785.78
17:12:46|4785.77
17:12:47|4785.78
17:12:48|4785.77
17:12:49|4785.77
17:12:50|4785.77
17:12:51|4785.77
17:12:52|4785.77
17:12:53|4785.67
17:12:54|4785.67
17:12:55|4785.46
17:12:56|4785.46
17:12:57|4785.46
17:12:58|4785.46
17:12:59|4785.46
17:13:01|4785.46
17:13:02|4785.32
17:13:04|4785.26
17:13:05|4785.26
17:13:06|4785.26
17:13:08|4785.17
17:13:09|4784.73
17:13:10|4784.01
17:13:11|4783.51
17:13:13|4783.51
17:13:14|4783.46
17:13:15|4783.46
17:13:16|4782.47
17:13:17|4782.25
17:13:17|4782.28
17:13:19|4782.29
17:13:20|4782.28
17:13:21|4782.28
17:13:22|4782.28
17:13:23|4782.28
17:13:24|4782.28
17:13:25|4782.28
17:13:25|4782.28
17:13:27|4782.28
17:13:28|4782.7
17:13:29|4783.2
17:13:30|4783.19
17:13:31|4783.
17:13:32|4783.
17:13:33|4782.96
17:13:33|4782.69
17:13:35|4782.68
17:13:36|4782.52
17:13:37|4782.52
17:13:37|4782.28
17:13:39|4782.99
17:13:40|4782.99
17:13:41|4783.19
17:13:42|4783.45
17:13:43|4783.46
17:13:44|4783.46
17:13:44|4783.46
17:13:46|4783.46
17:13:47|4783.46
17:13:47|4783.45
17:13:49|4783.46
17:13:50|4783.46
17:13:51|4783.46
17:13:52|4784.66
17:13:53|4784.66
17:13:54|4785.
17:13:55|4784.83
17:13:56|4784.
17:13:56|4784.
17:13:58|4782.7
17:13:59|4782.42
17:14:00|4782.42
17:14:02|4782.3
17:14:03|4782.31
17:14:04|4782.31
17:14:05|4782.31
17:14:07|4781.79
17:14:07|4781.96
17:14:08|4781.97
17:14:09|4781.78
17:14:10|4781.72
17:14:11|4781.72
17:14:13|4781.63
17:14:15|4781.67
17:14:16|4781.67
17:14:17|4782.18
17:14:18|4781.99
17:14:19|4781.99
17:14:20|4781.99
17:14:20|4781.99
17:14:22|4781.99
17:14:23|4781.91
17:14:24|4781.91
17:14:25|4781.91
17:14:26|4781.98
17:14:26|4781.97
17:14:28|4781.97
17:14:29|4781.93
17:14:30|4781.93
17:14:31|4781.64
17:14:32|4781.64
17:14:33|4781.64
17:14:34|4781.61
17:14:34|4781.52
17:14:36|4781.53
17:14:37|4781.53
17:14:38|4781.52
17:14:39|4781.52
17:14:40|4781.5
17:14:41|4781.4
17:14:41|4781.41
17:14:43|4781.41
17:14:44|4781.9
17:14:45|4781.9
17:14:46|4781.65
17:14:47|4781.65
17:14:47|4781.65
17:14:48|4781.65
17:14:50|4781.6
17:14:51|4781.6
17:14:52|4781.52
17:14:53|4781.53
17:14:54|4781.53
17:14:55|4781.53
17:14:56|4781.53
17:14:57|4781.53
17:14:57|4781.53
17:14:59|4781.55
17:14:59|4781.55
17:15:00|4781.55
17:15:03|4781.55
17:15:04|4781.48
17:15:05|4781.46
17:15:07|4781.46
17:15:07|4781.45
17:15:09|4781.45
17:15:10|4781.16
17:15:11|4781.16
17:15:12|4781.16
17:15:13|4781.16
17:15:13|4781.17
17:15:14|4781.23
17:15:15|4781.37
17:15:17|4782.5
17:15:17|4782.5
17:15:18|4782.44
17:15:20|4782.44
17:15:20|4782.5
17:15:21|4782.5
17:15:22|4782.14
17:15:23|4782.14
17:15:25|4782.14
17:15:25|4782.29
17:15:27|4782.28
17:15:27|4782.29
17:15:28|4782.28
17:15:29|4781.66
17:15:31|4781.66
17:15:32|4781.48
17:15:33|4781.49
17:15:34|4781.48
17:15:34|4781.92
17:15:35|4781.47
17:15:36|4781.69
17:15:37|4781.69
17:15:38|4781.23
17:15:39|4782.28
17:15:40|4782.03
17:15:42|4782.03
17:15:42|4782.
17:15:43|4781.79
17:15:44|4781.79
17:15:45|4781.99
17:15:47|4781.99
17:15:47|4783.13
17:15:49|4783.46
17:15:49|4783.2
17:15:50|4783.2
17:15:52|4783.2
17:15:53|4783.2
17:15:53|4783.29
17:15:54|4783.28
17:15:55|4783.29
17:15:56|4783.24
17:15:59|4783.24
17:15:59|4783.24
17:16:00|4783.23
17:16:01|4783.23
17:16:03|4783.29
17:16:05|4783.29
17:16:06|4783.29
17:16:07|4782.78
17:16:09|4783.28
17:16:09|4783.28
17:16:11|4783.22
17:16:12|4781.78
17:16:13|4781.78
17:16:13|4781.79
17:16:15|4781.79
17:16:16|4781.79
17:16:17|4781.53
17:16:18|4781.53
17:16:19|4781.54
17:16:20|4781.78
17:16:21|4781.54
17:16:22|4781.54
17:16:23|4781.52
17:16:24|4781.52
17:16:25|4781.52
17:16:26|4781.52
17:16:27|4781.52
17:16:28|4781.53
17:16:29|4781.53
17:16:30|4781.53
17:16:31|4781.77
17:16:32|4781.77
17:16:33|4781.77
17:16:34|4781.77
17:16:35|4781.77
17:16:36|4781.77
17:16:37|4781.77
17:16:38|4781.77
17:16:39|4781.78
17:16:40|4781.77
17:16:41|4781.77
17:16:42|4781.76
17:16:43|4781.76
17:16:44|4781.72
17:16:45|4781.72
17:16:46|4781.76
17:16:47|4781.76
17:16:48|4782.02
17:16:49|4782.02
17:16:50|4782.02
17:16:51|4782.02
17:16:52|4782.02
17:16:53|4782.02
17:16:54|4782.01
17:16:55|4781.96
17:16:56|4781.96
17:16:57|4781.96
17:16:58|4781.96
17:16:59|4781.23
17:17:00|4781.2
17:17:01|4781.2
17:17:02|4781.24
17:17:03|4781.24
17:17:05|4781.77
17:17:07|4781.77
17:17:08|4781.41
17:17:10|4781.41
17:17:11|4781.41
17:17:12|4781.41
17:17:13|4781.41
17:17:14|4781.45
17:17:14|4781.49
17:17:16|4781.49
17:17:16|4781.49
17:17:18|4781.49
17:17:19|4781.58
17:17:20|4781.58
17:17:21|4781.59
17:17:22|4781.41
17:17:23|4781.41
17:17:24|4781.41
17:17:25|4781.42
17:17:26|4781.42
17:17:27|4781.42
17:17:28|4781.46
17:17:29|4781.49
17:17:30|4782.84
17:17:31|4783.28
17:17:32|4783.28
17:17:33|4783.29
17:17:34|4783.28
17:17:35|4783.89
17:17:36|4784.
17:17:37|4784.24
17:17:38|4784.66
17:17:39|4784.74
17:17:40|4785.
17:17:41|4785.
17:17:42|4784.99
17:17:43|4785.
17:17:44|4784.99
17:17:45|4785.
17:17:46|4785.
17:17:47|4785.
17:17:48|4784.99
17:17:50|4785.
17:17:51|4785.04
17:17:52|4784.96
17:17:53|4784.96
17:17:53|4784.95
17:17:54|4784.95
17:17:56|4784.95
17:17:56|4784.75
17:17:58|4784.41
17:17:59|4783.36
17:17:59|4784.12
17:18:01|4784.17
17:18:02|4784.17
17:18:03|4784.37
17:18:04|4784.37
17:18:06|4784.37
17:18:07|4784.16
17:18:07|4784.16
17:18:10|4784.16
17:18:11|4784.16
17:18:11|4785.65
17:18:12|4785.66
17:18:14|4785.66
17:18:15|4785.7
17:18:15|4785.7
17:18:16|4785.67
17:18:17|4785.67
17:18:18|4785.67
17:18:21|4785.67
17:18:21|4785.67
17:18:22|4785.42
17:18:23|4785.42
17:18:24|4784.75
17:18:25|4785.34
17:18:26|4785.34
17:18:27|4785.34
17:18:28|4785.34
17:18:30|4785.33
17:18:30|4785.33
17:18:31|4785.45
17:18:33|4785.45
17:18:34|4785.46
17:18:35|4785.5
17:18:36|4785.5
17:18:36|4785.5
17:18:37|4785.5
17:18:39|4786.47
17:18:39|4786.79
17:18:40|4786.8
17:18:41|4786.8
17:18:43|4786.8
17:18:44|4786.8
17:18:45|4786.8
17:18:46|4787.1
17:18:47|4787.1
17:18:48|4787.1
17:18:49|4787.1
17:18:50|4787.1
17:18:51|4787.1
17:18:52|4787.1
17:18:53|4787.06
17:18:54|4787.06
17:18:55|4786.63
17:18:56|4786.63
17:18:57|4786.63
17:18:58|4786.63
17:18:59|4785.51
17:19:00|4785.51
17:19:01|4785.51
17:19:02|4785.51
17:19:03|4785.51
17:19:04|4785.51
17:19:05|4786.12
17:19:07|4786.18
17:19:09|4786.6
17:19:09|4786.6
17:19:11|4786.6
17:19:12|4786.6
17:19:13|4786.6
17:19:14|4786.59
17:19:15|4786.56
17:19:16|4785.54
17:19:17|4785.59
17:19:18|4785.33
17:19:19|4785.35
17:19:21|4785.35
17:19:21|4785.
17:19:23|4785.
17:19:24|4785.01
17:19:24|4785.
17:19:26|4785.01
17:19:27|4786.
17:19:28|4785.62
17:19:28|4785.62
17:19:30|4785.37
17:19:31|4785.61
17:19:32|4785.37
17:19:33|4785.37
17:19:34|4785.37
17:19:35|4785.14
17:19:36|4784.66
17:19:37|4784.66
17:19:38|4783.43
17:19:38|4783.63
17:19:39|4783.66
17:19:41|4783.71
17:19:42|4783.88
17:19:43|4783.88
17:19:44|4783.88
17:19:45|4784.74
17:19:46|4784.98
17:19:47|4784.98
17:19:48|4784.98
17:19:49|4784.72
17:19:50|4784.71
17:19:51|4784.71
17:19:52|4784.71
17:19:53|4783.47
17:19:54|4783.46
17:19:55|4783.46
17:19:56|4783.13
17:19:57|4783.33
17:19:58|4783.45
17:19:59|4783.45
17:20:00|4783.19
17:20:01|4783.4
17:20:02|4783.4
17:20:03|4783.46
17:20:04|4784.73
17:20:06|4785.35
17:20:07|4785.04
17:20:09|4784.72
17:20:09|4784.71
17:20:11|4784.71
17:20:12|4784.71
17:20:13|4784.38
17:20:14|4784.64
17:20:15|4785.36
17:20:16|4785.37
17:20:17|4785.03
17:20:18|4785.03
17:20:19|4785.03
17:20:20|4785.03
17:20:21|4785.58
17:20:22|4785.58
17:20:24|4785.99
17:20:25|4786.02
17:20:26|4786.22
17:20:27|4786.19
17:20:28|4785.52
17:20:29|4785.93
17:20:30|4785.93
17:20:31|4785.93
17:20:32|4785.17
17:20:33|4785.17
17:20:34|4785.17
17:20:35|4785.93
17:20:36|4786.63
17:20:37|4786.9
17:20:38|4786.9
17:20:39|4786.9
17:20:40|4786.9
17:20:41|4786.9
17:20:42|4786.91
17:20:43|4786.91
17:20:44|4786.91
17:20:45|4787.05
17:20:46|4787.45
17:20:47|4789.22
17:20:48|4789.22
17:20:49|4789.22
17:20:50|4790.49
17:20:51|4790.49
17:20:52|4790.55
17:20:53|4790.6
17:20:54|4791.11
17:20:55|4791.12
17:20:56|4791.15
17:20:57|4791.08
17:20:58|4790.42
17:20:59|4789.77
17:21:00|4789.76
17:21:01|4789.22
17:21:02|4789.22
17:21:03|4789.
17:21:04|4788.15
17:21:05|4788.15
17:21:06|4788.45
17:21:07|4788.15
17:21:08|4788.15
17:21:09|4788.15
17:21:10|4788.49
17:21:11|4789.36
17:21:13|4789.36
17:21:13|4787.06
17:21:15|4787.06
17:21:16|4786.06
17:21:18|4786.06
17:21:19|4786.37
17:21:20|4786.38
17:21:21|4786.37
17:21:21|4786.37
17:21:23|4786.38
17:21:24|4786.38
17:21:25|4786.38
17:21:26|4786.47
17:21:26|4786.46
17:21:28|4786.46
17:21:29|4786.48
17:21:31|4786.48
17:21:31|4786.46
17:21:32|4786.46
17:21:33|4786.02
17:21:34|4785.74
17:21:36|4785.67
17:21:37|4785.67
17:21:38|4785.67
17:21:38|4785.67
17:21:40|4785.67
17:21:41|4785.67
17:21:41|4785.16
17:21:42|4785.16
17:21:43|4785.16
17:21:44|4785.16
17:21:45|4785.16
17:21:47|4786.06
17:21:47|4786.06
17:21:48|4786.06
17:21:49|4786.47
17:21:51|4786.51
17:21:51|4787.17
17:21:52|4786.98
17:21:53|4786.99
17:21:55|4786.99
17:21:56|4787.03
17:21:57|4787.02
17:21:58|4786.34
17:21:58|4786.34
17:21:59|4786.34
17:22:01|4785.5
17:22:01|4785.5
17:22:02|4785.5
17:22:03|4786.27
17:22:04|4787.03
17:22:06|4787.03
17:22:06|4787.55
17:22:07|4787.55
17:22:09|4787.37
17:22:10|4787.91
17:22:11|4787.91
17:22:13|4787.91
17:22:14|4787.99
17:22:15|4788.86
17:22:15|4788.59
17:22:17|4790.02
17:22:18|4790.7
17:22:19|4790.69
17:22:20|4790.44
17:22:21|4790.43
17:22:22|4790.43
17:22:23|4790.43
17:22:24|4790.01
17:22:25|4790.43
17:22:26|4790.17
17:22:27|4790.01
17:22:28|4790.42
17:22:29|4790.42
17:22:30|4791.83
17:22:31|4791.88
17:22:32|4792.48
17:22:33|4791.83
17:22:34|4791.84
17:22:35|4790.95
17:22:36|4791.05
17:22:37|4791.05
17:22:38|4790.99
17:22:39|4790.81
17:22:40|4790.81
17:22:41|4790.81
17:22:42|4790.81
17:22:43|4790.81
17:22:44|4790.81
17:22:45|4790.81
17:22:46|4790.81
17:22:47|4790.81
17:22:48|4790.81
17:22:49|4790.81
17:22:50|4790.81
17:22:51|4790.81
17:22:52|4791.59
17:22:53|4792.38
17:22:54|4792.37
17:22:55|4792.38
17:22:56|4792.38
17:22:57|4792.38
17:22:58|4792.38
17:22:59|4792.38
17:23:00|4792.24
17:23:01|4791.05
17:23:02|4790.64
17:23:03|4790.64
17:23:04|4790.64
17:23:05|4791.01
17:23:06|4791.01
17:23:07|4791.29
17:23:08|4791.03
17:23:10|4791.03
17:23:12|4790.81
17:23:12|4790.3
17:23:14|4789.7
17:23:15|4789.44
17:23:16|4788.84
17:23:16|4788.8
17:23:18|4788.79
17:23:19|4788.55
17:23:20|4788.55
17:23:21|4788.55
17:23:22|4789.25
17:23:23|4789.91
17:23:24|4790.14
17:23:25|4789.88
17:23:26|4789.88
17:23:27|4789.88
17:23:28|4789.88
17:23:29|4791.11
17:23:30|4791.82
17:23:31|4791.81
17:23:33|4791.53
17:23:34|4791.68
17:23:35|4791.27
17:23:36|4791.58
17:23:37|4791.64
17:23:38|4791.26
17:23:39|4791.24
17:23:40|4791.23
17:23:41|4791.24
17:23:42|4791.24
17:23:43|4791.24
17:23:44|4791.23
17:23:46|4791.14
17:23:47|4791.14
17:23:48|4790.87
17:23:49|4790.87
17:23:50|4790.87
17:23:51|4790.15
17:23:52|4790.53
17:23:52|4790.56
17:23:53|4790.56
17:23:55|4791.64
17:23:56|4791.39
17:23:57|4791.55
17:23:58|4791.23
17:23:58|4790.54
17:23:59|4790.54
17:24:01|4791.13
17:24:02|4791.13
17:24:03|4791.15
17:24:04|4791.15
17:24:04|4791.55
17:24:06|4791.56
17:24:06|4791.56
17:24:07|4791.56
17:24:09|4791.6
17:24:10|4791.6
17:24:12|4791.6
17:24:13|4791.63
17:24:14|4791.6
17:24:16|4790.16
17:24:17|4790.17
17:24:17|4790.17
17:24:19|4790.16
17:24:20|4790.16
17:24:20|4790.16
17:24:22|4790.16
17:24:23|4790.16
17:24:24|4790.16
17:24:25|4790.16
17:24:26|4790.2
17:24:27|4791.27
17:24:28|4791.27
17:24:29|4790.9
17:24:30|4790.35
17:24:31|4790.35
17:24:31|4790.35
17:24:33|4790.36
17:24:34|4790.36
17:24:35|4789.84
17:24:36|4789.39
17:24:37|4789.39
17:24:37|4789.85
17:24:39|4789.85
17:24:39|4789.85
17:24:41|4789.86
17:24:42|4789.87
17:24:43|4789.92
17:24:44|4790.4
17:24:45|4791.
17:24:46|4790.99
17:24:46|4790.99
17:24:48|4790.99
17:24:49|4791.
17:24:50|4791.
17:24:51|4791.26
17:24:52|4791.26
17:24:53|4791.39
17:24:53|4791.39
17:24:55|4791.44
17:24:56|4791.44
17:24:57|4791.44
17:24:58|4791.44
17:24:59|4791.44
17:25:00|4791.44
17:25:01|4791.44
17:25:01|4791.47
17:25:03|4791.48
17:25:04|4791.48
17:25:05|4791.48
17:25:07|4791.51
17:25:07|4791.51
17:25:08|4792.38
17:25:09|4792.38
17:25:10|4792.38
17:25:11|4791.52
17:25:12|4791.52
17:25:13|4792.08
17:25:15|4791.57
17:25:16|4794.1
17:25:17|4794.99
17:25:18|4795.
17:25:19|4795.
17:25:20|4795.
17:25:21|4795.
17:25:22|4794.99
17:25:23|4794.99
17:25:24|4795.03
17:25:25|4795.25
17:25:26|4795.31
17:25:27|4795.31
17:25:28|4795.31
17:25:29|4795.31
17:25:30|4795.31
17:25:31|4795.31
17:25:32|4795.31
17:25:33|4795.31
17:25:34|4795.31
17:25:35|4795.31
17:25:36|4795.32
17:25:37|4795.33
17:25:38|4795.32
17:25:39|4795.31
17:25:40|4795.31
17:25:41|4795.31
17:25:42|4795.3
17:25:43|4795.33
17:25:44|4795.33
17:25:45|4793.92
17:25:46|4794.58
17:25:47|4795.57
17:25:48|4795.57
17:25:49|4795.58
17:25:50|4795.58
17:25:51|4795.58
17:25:52|4795.55
17:25:53|4795.55
17:25:54|4795.55
17:25:55|4795.51
17:25:56|4795.51
17:25:57|4795.51
17:25:58|4795.51
17:25:59|4795.46
17:26:00|4795.46
17:26:01|4795.47
17:26:02|4795.46
17:26:03|4795.08
17:26:04|4795.24
17:26:05|4794.91
17:26:06|4794.92
17:26:07|4794.92
17:26:08|4794.92
17:26:09|4795.65
17:26:10|4794.77
17:26:11|4794.78
17:26:12|4794.8
17:26:14|4794.8
17:26:15|4795.04
17:26:17|4795.05
17:26:18|4795.06
17:26:19|4795.05
17:26:20|4795.05
17:26:22|4795.06
17:26:23|4795.03
17:26:25|4795.03
17:26:26|4794.6
17:26:27|4794.61
17:26:27|4794.61
17:26:28|4794.6
17:26:29|4794.2
17:26:31|4793.97
17:26:32|4793.97
17:26:32|4793.97
17:26:34|4793.91
17:26:35|4793.92
17:26:36|4793.92
17:26:37|4793.92
17:26:38|4793.92
17:26:39|4793.92
17:26:39|4793.92
17:26:40|4793.92
17:26:42|4793.2
17:26:42|4793.
17:26:43|4793.
17:26:45|4792.95
17:26:45|4792.95
17:26:47|4792.02
17:26:48|4791.84
17:26:49|4791.84
17:26:50|4791.84
17:26:50|4791.84
17:26:52|4792.39
17:26:53|4793.
17:26:54|4792.99
17:26:55|4792.99
17:26:55|4792.97
17:26:56|4792.41
17:26:57|4792.41
17:26:59|4792.41
17:27:00|4792.41
17:27:01|4792.41
17:27:01|4792.4
17:27:03|4792.4
17:27:03|4792.4
17:27:04|4792.
17:27:06|4792.
17:27:07|4793.49
17:27:08|4793.58
17:27:08|4793.58
17:27:10|4793.
17:27:11|4793.
17:27:12|4793.
17:27:13|4793.1
17:27:14|4793.1
17:27:16|4793.
17:27:18|4793.01
17:27:19|4793.
17:27:20|4793.01
17:27:20|4794.11
17:27:21|4794.93
17:27:23|4794.28
17:27:24|4794.28
17:27:25|4794.28
17:27:26|4794.28
17:27:27|4794.28
17:27:29|4794.56
17:27:30|4794.7
17:27:31|4794.74
17:27:32|4795.
17:27:33|4795.
17:27:34|4795.
17:27:35|4795.29
17:27:36|4795.38
17:27:37|4795.38
17:27:38|4795.54
17:27:39|4795.55
17:27:40|4795.9
17:27:41|4795.9
17:27:42|4795.75
17:27:43|4795.74
17:27:44|4795.75
17:27:45|4795.75
17:27:46|4795.74
17:27:47|4795.74
17:27:48|4795.74
17:27:49|4795.74
17:27:50|4795.76
17:27:51|4795.74
17:27:52|4795.75
17:27:54|4795.74
17:27:54|4795.71
17:27:55|4795.55
17:27:57|4795.55
17:27:57|4794.23
17:27:59|4794.23
17:27:59|4795.11
17:28:00|4795.56
17:28:02|4795.61
17:28:02|4795.65
17:28:04|4795.68
17:28:04|4795.68
17:28:05|4795.68
17:28:07|4795.68
17:28:07|4795.68
17:28:08|4795.68
17:28:10|4795.49
17:28:10|4795.49
17:28:11|4795.57
17:28:13|4795.49
17:28:14|4795.49
17:28:15|4795.49
17:28:17|4795.49
17:28:18|4795.49
17:28:19|4795.49
17:28:20|4795.49
17:28:21|4795.49
17:28:23|4795.49
17:28:24|4795.49
17:28:25|4795.34
17:28:26|4795.34
17:28:27|4795.23
17:28:28|4795.23
17:28:29|4795.2
17:28:30|4795.2
17:28:31|4795.21
17:28:32|4795.21
17:28:33|4794.36
17:28:34|4794.36
17:28:35|4794.04
17:28:36|4794.04
17:28:37|4793.9
17:28:38|4793.91
17:28:39|4794.07
17:28:40|4794.15
17:28:41|4794.73
17:28:42|4795.28
17:28:43|4795.28
17:28:44|4794.59
17:28:46|4793.92
17:28:47|4794.61
17:28:48|4794.62
17:28:50|4794.61
17:28:50|4794.61
17:28:52|4794.62
17:28:52|4794.62
17:28:53|4795.28
17:28:54|4795.28
17:28:55|4795.28
17:28:56|4795.28
17:28:57|4795.28
17:28:58|4795.28
17:28:59|4794.99
17:29:00|4794.99
17:29:01|4794.99
17:29:02|4794.65
17:29:03|4794.69
17:29:04|4794.69
17:29:05|4794.51
17:29:06|4794.51
17:29:07|4794.5
17:29:08|4794.24
17:29:09|4794.24
17:29:10|4793.91
17:29:11|4793.82
17:29:12|4793.82
17:29:13|4793.78
17:29:14|4793.78
17:29:15|4793.78
17:29:17|4793.28
17:29:19|4793.63
17:29:20|4793.52
17:29:21|4793.27
17:29:22|4793.27
17:29:24|4794.
17:29:25|4793.59
17:29:26|4793.58
17:29:27|4793.58
17:29:28|4793.59
17:29:29|4793.55
17:29:30|4793.08
17:29:31|4793.08
17:29:32|4793.08
17:29:33|4793.05
17:29:34|4793.01
17:29:35|4793.02
17:29:36|4793.01
17:29:37|4793.07
17:29:38|4793.07
17:29:39|4793.07
17:29:40|4793.07
17:29:41|4793.07
17:29:42|4793.07
17:29:43|4793.06
17:29:44|4793.06
17:29:45|4793.06
17:29:46|4793.06
17:29:47|4793.06
17:29:48|4793.06
17:29:49|4793.06
17:29:50|4793.03
17:29:51|4793.02
17:29:52|4793.02
17:29:53|4793.07
17:29:54|4793.84
17:29:55|4793.87
17:29:56|4793.87
17:29:57|4794.16
17:29:58|4794.24
17:29:59|4794.24
17:30:00|4794.24
17:30:02|4794.93
17:30:02|4794.98
17:30:04|4795.49
17:30:04|4795.
17:30:05|4795.
17:30:06|4795.5
17:30:07|4795.5
17:30:08|4795.5
17:30:09|4795.01
17:30:11|4795.01
17:30:12|4794.32
17:30:12|4793.68
17:30:14|4793.93
17:30:15|4793.69
17:30:15|4793.68
17:30:17|4793.69
17:30:19|4793.69
17:30:20|4793.69
17:30:21|4793.69
17:30:22|4793.68
17:30:23|4793.14
17:30:24|4793.26
17:30:25|4793.26
17:30:26|4793.07
17:30:28|4792.46
17:30:28|4792.46
17:30:29|4792.46
17:30:30|4792.45
17:30:31|4791.7
17:30:32|4791.99
17:30:33|4792.
17:30:34|4792.46
17:30:35|4792.48
17:30:36|4793.33
17:30:38|4793.25
17:30:38|4793.25
17:30:39|4793.34
17:30:41|4793.35
17:30:42|4793.35
17:30:43|4793.35
17:30:44|4792.37
17:30:45|4792.72
17:30:46|4792.72
17:30:47|4792.72
17:30:47|4792.72
17:30:49|4792.46
17:30:50|4792.46
17:30:51|4792.46
17:30:52|4792.57
17:30:52|4792.57
17:30:54|4789.59
17:30:55|4789.59
17:30:56|4789.8
17:30:57|4789.85
17:30:58|4790.92
17:30:59|4790.93
17:31:00|4790.89
17:31:02|4790.07
17:31:02|4790.07
17:31:03|4789.89
17:31:04|4789.89
17:31:05|4790.05
17:31:06|4789.98
17:31:07|4790.05
17:31:08|4790.83
17:31:09|4791.11
17:31:10|4791.09
17:31:11|4791.09
17:31:12|4790.84
17:31:13|4790.84
17:31:14|4790.84
17:31:15|4790.83
17:31:16|4790.8
17:31:17|4790.78
17:31:19|4790.78
17:31:21|4790.78
17:31:22|4790.81
17:31:24|4790.82
17:31:24|4790.83
17:31:25|4791.12
17:31:26|4791.36
17:31:27|4791.36
17:31:29|4791.36
17:31:29|4791.38
17:31:31|4791.4
17:31:31|4791.4
17:31:33|4791.4
17:31:34|4791.39
17:31:34|4791.39
17:31:36|4791.4
17:31:36|4791.4
17:31:38|4791.4
17:31:39|4791.4
17:31:39|4791.4
17:31:40|4791.39
17:31:42|4791.39
17:31:42|4791.39
17:31:43|4791.04
17:31:44|4791.03
17:31:45|4791.39
17:31:46|4791.39
17:31:47|4791.4
17:31:48|4791.4
17:31:50|4792.38
17:31:51|4792.72
17:31:52|4792.54
17:31:52|4792.54
17:31:54|4792.54
17:31:54|4792.
17:31:56|4791.36
17:31:57|4791.22
17:31:57|4791.22
17:31:59|4791.22
17:31:59|4791.39
17:32:01|4791.39
17:32:02|4791.44
17:32:03|4791.44
17:32:05|4791.44
17:32:06|4791.43
17:32:07|4791.48
17:32:07|4791.99
17:32:09|4792.66
17:32:09|4792.67
17:32:10|4792.49
17:32:12|4792.47
17:32:13|4792.47
17:32:14|4792.28
17:32:14|4792.28
17:32:15|4792.5
17:32:17|4792.29
17:32:18|4792.29
17:32:19|4792.3
17:32:21|4792.3
17:32:23|4792.3
17:32:24|4792.3
17:32:24|4792.29
17:32:25|4792.29
17:32:27|4792.29
17:32:28|4792.3
17:32:29|4792.3
17:32:31|4792.3
17:32:31|4792.3
17:32:33|4792.3
17:32:33|4792.29
17:32:34|4792.29
17:32:35|4793.66
17:32:36|4793.66
17:32:38|4793.65
17:32:38|4793.65
17:32:39|4793.66
17:32:41|4793.58
17:32:41|4793.68
17:32:42|4794.28
17:32:44|4794.28
17:32:44|4794.27
17:32:46|4793.91
17:32:47|4793.52
17:32:47|4793.89
17:32:48|4793.89
17:32:49|4793.89
17:32:51|4793.89
17:32:52|4793.85
17:32:53|4793.45
17:32:53|4793.44
17:32:54|4793.44
17:32:55|4794.22
17:32:57|4794.22
17:32:57|4793.99
17:32:58|4793.99
17:33:00|4793.99
17:33:01|4793.99
17:33:01|4793.96
17:33:02|4793.96
17:33:03|4793.96
17:33:04|4793.96
17:33:05|4793.59
17:33:07|4793.96
17:33:08|4793.94
17:33:09|4793.93
17:33:10|4793.93
17:33:11|4793.51
17:33:12|4793.25
17:33:13|4793.87
17:33:14|4793.84
17:33:15|4793.99
17:33:16|4793.99
17:33:17|4793.99
17:33:18|4793.99
17:33:19|4793.98
17:33:21|4793.86
17:33:21|4792.59
17:33:23|4792.7
17:33:23|4792.71
17:33:24|4792.71
17:33:27|4792.59
17:33:27|4792.59
17:33:28|4792.59
17:33:30|4792.59
17:33:31|4792.7
17:33:32|4793.41
17:33:33|4793.46
17:33:34|4793.75
17:33:35|4793.51
17:33:36|4793.5
17:33:38|4793.5
17:33:39|4793.5
17:33:40|4793.5
17:33:41|4793.5
17:33:42|4793.51
17:33:43|4793.51
17:33:44|4793.5
17:33:45|4793.49
17:33:46|4793.48
17:33:47|4793.48
17:33:48|4793.45
17:33:49|4793.44
17:33:50|4793.44
17:33:51|4793.21
17:33:52|4792.7
17:33:53|4792.7
17:33:54|4792.96
17:33:55|4794.51
17:33:56|4794.51
17:33:57|4794.24
17:33:58|4793.94
17:33:59|4793.94
17:34:00|4794.21
17:34:01|4794.2
17:34:02|4794.2
17:34:03|4793.96
17:34:04|4793.96
17:34:05|4794.23
17:34:06|4794.23
17:34:07|4794.23
17:34:08|4794.23
17:34:09|4794.47
17:34:10|4794.23
17:34:11|4794.23
17:34:12|4794.23
17:34:13|4794.23
17:34:14|4794.23
17:34:15|4794.23
17:34:17|4794.23
17:34:17|4794.23
17:34:18|4793.64
17:34:19|4793.64
17:34:21|4793.48
17:34:23|4793.01
17:34:24|4793.02
17:34:26|4793.02
17:34:27|4792.97
17:34:27|4792.97
17:34:30|4792.97
17:34:30|4793.24
17:34:32|4793.24
17:34:32|4793.12
17:34:34|4793.3
17:34:35|4793.3
17:34:36|4793.3
17:34:37|4793.3
17:34:38|4793.39
17:34:39|4792.83
17:34:40|4792.94
17:34:41|4792.94
17:34:42|4793.01
17:34:43|4793.01
17:34:44|4792.99
17:34:45|4793.
17:34:46|4793.06
17:34:48|4793.38
17:34:48|4793.37
17:34:49|4793.35
17:34:51|4793.35
17:34:51|4793.34
17:34:52|4793.34
17:34:53|4793.33
17:34:55|4793.33
17:34:56|4793.32
17:34:57|4792.94
17:34:58|4792.71
17:34:59|4792.7
17:35:00|4792.59
17:35:01|4792.59
17:35:02|4791.51
17:35:03|4791.4
17:35:04|4791.41
17:35:05|4791.4
17:35:06|4791.51
17:35:07|4791.51
17:35:08|4791.54
17:35:10|4791.98
17:35:10|4791.97
17:35:12|4791.53
17:35:13|4791.53
17:35:14|4791.51
17:35:15|4791.42
17:35:16|4791.42
17:35:16|4791.42
17:35:17|4791.41
17:35:18|4791.41
17:35:19|4791.41
17:35:22|4791.58
17:35:23|4792.26
17:35:25|4792.58
17:35:26|4792.59
17:35:28|4792.62
17:35:30|4793.56
17:35:30|4793.41
17:35:31|4793.41
17:35:32|4793.38
17:35:33|4793.39
17:35:34|4793.05
17:35:36|4793.15
17:35:37|4793.15
17:35:39|4793.15
17:35:41|4793.14
17:35:41|4793.15
17:35:42|4793.15
17:35:43|4793.15
17:35:44|4793.55
17:35:45|4793.55
17:35:46|4793.55
17:35:47|4793.55
17:35:48|4793.46
17:35:49|4793.46
17:35:50|4793.46
17:35:51|4793.46
17:35:52|4793.46
17:35:53|4793.46
17:35:54|4793.17
17:35:56|4793.17
17:35:57|4793.17
17:35:58|4793.17
17:35:58|4793.17
17:36:00|4793.17
17:36:01|4793.16
17:36:02|4793.16
17:36:03|4793.16
17:36:04|4793.16
17:36:05|4793.16
17:36:06|4793.17
17:36:07|4791.6
17:36:08|4791.39
17:36:08|4791.39
17:36:09|4791.39
17:36:11|4791.36
17:36:11|4791.01
17:36:13|4791.01
17:36:13|4791.01
17:36:16|4791.
17:36:16|4791.01
17:36:17|4791.01
17:36:19|4791.
17:36:19|4791.
17:36:21|4790.98
17:36:22|4790.98
17:36:23|4791.01
17:36:25|4791.05
17:36:26|4791.05
17:36:27|4791.05
17:36:29|4791.
17:36:31|4791.
17:36:31|4791.
17:36:32|4791.
17:36:33|4790.65
17:36:34|4790.66
17:36:36|4791.
17:36:37|4791.
17:36:38|4791.25
17:36:39|4791.25
17:36:40|4791.25
17:36:42|4791.22
17:36:42|4790.99
17:36:44|4790.99
17:36:45|4790.99
17:36:45|4790.99
17:36:46|4790.99
17:36:48|4790.99
17:36:48|4790.99
17:36:49|4790.98
17:36:50|4790.92
17:36:51|4790.92
17:36:52|4790.92
17:36:53|4790.9
17:36:54|4790.9
17:36:56|4790.89
17:36:57|4790.88
17:36:58|4790.88
17:36:58|4790.88
17:37:00|4790.88
17:37:01|4790.88
17:37:01|4790.83
17:37:03|4790.55
17:37:03|4790.58
17:37:05|4790.77
17:37:06|4790.98
17:37:06|4790.98
17:37:07|4790.98
17:37:09|4791.73
17:37:10|4792.37
17:37:11|4792.37
17:37:11|4792.37
17:37:13|4792.37
17:37:13|4792.38
17:37:15|4792.38
17:37:16|4792.42
17:37:17|4793.
17:37:18|4793.
17:37:19|4793.
17:37:19|4793.
17:37:21|4792.69
17:37:21|4792.69
17:37:23|4792.7
17:37:24|4792.69
17:37:26|4792.69
17:37:27|4792.69
17:37:29|4792.69
17:37:31|4792.7
17:37:31|4792.7
17:37:33|4792.7
17:37:33|4792.7
17:37:35|4792.69
17:37:37|4792.7
17:37:37|4792.69
17:37:38|4793.96
17:37:40|4794.26
17:37:40|4794.27
17:37:42|4794.27
17:37:44|4793.95
17:37:44|4793.76
17:37:45|4793.76
17:37:46|4793.72
17:37:48|4793.72
17:37:48|4793.71
17:37:49|4793.7
17:37:50|4793.71
17:37:51|4793.7
17:37:52|4793.71
17:37:54|4793.88
17:37:54|4793.72
17:37:56|4793.73
17:37:56|4793.73
17:37:57|4793.73
17:37:58|4793.73
17:38:00|4793.73
17:38:01|4793.73
17:38:02|4793.72
17:38:03|4793.72
17:38:04|4793.51
17:38:05|4793.51
17:38:06|4793.5
17:38:07|4793.5
17:38:08|4793.21
17:38:09|4793.15
17:38:10|4793.14
17:38:11|4793.14
17:38:12|4793.14
17:38:13|4793.1
17:38:14|4793.11
17:38:15|4793.11
17:38:16|4793.15
17:38:17|4793.15
17:38:18|4793.15
17:38:19|4793.15
17:38:20|4793.18
17:38:21|4793.18
17:38:22|4793.84
17:38:23|4793.66
17:38:24|4793.93
17:38:26|4793.93
17:38:27|4793.31
17:38:28|4793.31
17:38:30|4793.31
17:38:30|4792.51
17:38:32|4792.51
17:38:33|4792.4
17:38:34|4793.2
17:38:35|4793.2
17:38:36|4793.2
17:38:38|4793.25
17:38:39|4793.25
17:38:40|4793.25
17:38:41|4793.25
17:38:42|4793.31
17:38:43|4794.23
17:38:45|4794.23
17:38:46|4795.
17:38:46|4794.99
17:38:47|4794.25
17:38:49|4793.83
17:38:49|4794.23
17:38:51|4794.23
17:38:53|4793.92
17:38:53|4793.18
17:38:54|4793.17
17:38:56|4793.17
17:38:56|4793.16
17:38:57|4793.15
17:38:59|4792.37
17:39:00|4792.36
17:39:01|4791.84
17:39:02|4791.84
17:39:04|4791.84
17:39:04|4791.84
17:39:05|4791.84
17:39:06|4791.83
17:39:07|4791.83
17:39:09|4791.83
17:39:10|4791.83
17:39:11|4791.42
17:39:12|4791.42
17:39:13|4790.09
17:39:14|4791.
17:39:17|4791.
17:39:17|4790.23
17:39:18|4790.41
17:39:19|4790.38
17:39:21|4790.65
17:39:22|4790.46
17:39:22|4790.46
17:39:23|4790.01
17:39:24|4790.
17:39:26|4790.
17:39:27|4790.
17:39:29|4790.
17:39:30|4790.01
17:39:31|4790.
17:39:33|4790.01
17:39:33|4790.01
17:39:35|4790.
17:39:36|4789.96
17:39:37|4789.95
17:39:37|4789.5
17:39:39|4789.5
17:39:40|4789.5
17:39:40|4789.17
17:39:42|4788.96
17:39:42|4788.95
17:39:44|4788.9
17:39:45|4788.9
17:39:46|4788.9
17:39:47|4788.9
17:39:48|4788.9
17:39:49|4788.9
17:39:50|4788.9
17:39:51|4788.89
17:39:51|4788.9
17:39:53|4788.9
17:39:54|4788.96
17:39:55|4789.31
17:39:56|4789.49
17:39:57|4789.48
17:39:58|4788.48
17:39:59|4788.61
17:40:00|4788.93
17:40:01|4788.93
17:40:02|4788.93
17:40:04|4788.94
17:40:05|4788.92
17:40:05|4788.92
17:40:07|4788.89
17:40:07|4788.11
17:40:08|4788.1
17:40:10|4788.1
17:40:11|4788.07
17:40:11|4788.07
17:40:12|4787.68
17:40:13|4787.46
17:40:14|4787.46
17:40:15|4787.68
17:40:16|4787.67
17:40:17|4786.81
17:40:19|4787.58
17:40:19|4787.38
17:40:21|4787.36
17:40:21|4786.78
17:40:22|4787.
17:40:23|4787.05
17:40:24|4787.07
17:40:25|4786.57
17:40:26|4786.97
17:40:28|4786.97
17:40:30|4786.96
17:40:31|4786.96
17:40:33|4786.94
17:40:33|4786.66
17:40:34|4786.67
17:40:36|4786.67
17:40:37|4786.67
17:40:38|4786.67
17:40:39|4786.67
17:40:40|4786.67
17:40:41|4786.67
17:40:42|4786.58
17:40:43|4786.57
17:40:44|4786.3
17:40:45|4785.88
17:40:46|4785.75
17:40:47|4785.74
17:40:48|4785.74
17:40:49|4785.74
17:40:50|4785.74
17:40:51|4785.66
17:40:52|4784.54
17:40:53|4785.
17:40:54|4785.
17:40:55|4785.
17:40:56|4785.26
17:40:57|4785.09
17:40:58|4783.49
17:40:59|4784.36
17:41:00|4784.36
17:41:01|4784.36
17:41:02|4784.36
17:41:03|4784.36
17:41:04|4784.31
17:41:05|4783.5
17:41:06|4783.5
17:41:07|4783.5
17:41:08|4783.5
17:41:09|4783.5
17:41:10|4784.
17:41:11|4784.
17:41:12|4783.52
17:41:13|4783.73
17:41:14|4784.02
17:41:15|4784.63
17:41:16|4784.62
17:41:17|4784.62
17:41:18|4784.62
17:41:19|4784.46
17:41:20|4784.17
17:41:21|4784.25
17:41:22|4783.73
17:41:23|4783.94
17:41:24|4783.94
17:41:25|4783.93
17:41:26|4783.93
17:41:27|4783.93
17:41:29|4783.72
17:41:30|4783.72
17:41:30|4783.72
17:41:33|4783.71
17:41:33|4783.68
17:41:35|4783.71
17:41:36|4783.71
17:41:37|4783.71
17:41:38|4783.93
17:41:39|4783.93
17:41:40|4783.52
17:41:41|4783.81
17:41:42|4782.77
17:41:43|4783.22
17:41:44|4783.37
17:41:45|4783.22
17:41:46|4783.22
17:41:48|4783.22
17:41:49|4783.25
17:41:50|4783.25
17:41:50|4782.94
17:41:51|4783.24
17:41:52|4783.51
17:41:54|4782.87
17:41:54|4782.87
17:41:55|4782.87
17:41:57|4782.9
17:41:58|4782.9
17:41:59|4783.03
17:42:00|4783.03
17:42:00|4783.03
17:42:01|4783.03
17:42:03|4783.03
17:42:03|4783.03
17:42:05|4783.03
17:42:05|4783.02
17:42:06|4783.02
17:42:07|4783.01
17:42:08|4782.89
17:42:09|4782.29
17:42:10|4782.33
17:42:11|4782.36
17:42:12|4782.88
17:42:14|4782.88
17:42:14|4782.81
17:42:16|4782.81
17:42:17|4782.88
17:42:17|4782.88
17:42:18|4782.89
17:42:19|4783.26
17:42:20|4783.26
17:42:21|4783.23
17:42:22|4783.23
17:42:23|4783.26
17:42:25|4783.25
17:42:26|4783.24
17:42:27|4783.24
17:42:28|4783.28
17:42:30|4783.7
17:42:32|4783.7
17:42:33|4783.7
17:42:35|4783.27
17:42:37|4783.4
17:42:38|4783.49
17:42:39|4783.49
17:42:40|4783.49
17:42:41|4783.44
17:42:42|4783.45
17:42:43|4783.45
17:42:44|4783.45
17:42:45|4783.44
17:42:46|4783.45
17:42:47|4783.45
17:42:48|4783.44
17:42:49|4783.44
17:42:51|4783.45
17:42:52|4783.45
17:42:53|4783.44
17:42:54|4783.44
17:42:55|4783.45
17:42:56|4783.45
17:42:57|4783.45
17:42:58|4783.45
17:42:59|4783.45
17:43:00|4783.45
17:43:01|4783.5
17:43:02|4783.5
17:43:03|4783.5
17:43:04|4783.5
17:43:05|4783.5
17:43:06|4783.5
17:43:07|4783.72
17:43:08|4783.72
17:43:09|4783.72
17:43:10|4783.72
17:43:11|4783.71
17:43:12|4783.71
17:43:13|4783.72
17:43:13|4783.72
17:43:15|4783.52
17:43:16|4783.63
17:43:17|4782.47
17:43:18|4782.91
17:43:19|4782.91
17:43:19|4782.91
17:43:21|4782.91
17:43:21|4782.66
17:43:23|4782.53
17:43:23|4782.53
17:43:24|4782.53
17:43:26|4782.53
17:43:26|4782.5
17:43:28|4782.5
17:43:29|4782.5
17:43:30|4782.57
17:43:31|4782.57
17:43:32|4782.6
17:43:34|4782.91
17:43:35|4782.91
17:43:36|4782.88
17:43:38|4782.88
17:43:39|4782.88
17:43:40|4782.95
17:43:41|4782.78
17:43:41|4782.78
17:43:43|4782.79
17:43:44|4782.79
17:43:45|4782.79
17:43:46|4782.79
17:43:47|4782.79
17:43:48|4782.91
17:43:48|4782.91
17:43:50|4782.91
17:43:51|4782.91
17:43:53|4782.91
17:43:53|4782.94
17:43:54|4783.39
17:43:55|4783.39
17:43:57|4783.23
17:43:57|4783.22
17:43:58|4783.22
17:43:59|4783.22
17:44:00|4783.07
17:44:01|4783.07
17:44:02|4783.07
17:44:04|4783.07
17:44:05|4783.07
17:44:06|4783.07
17:44:07|4783.07
17:44:08|4783.08
17:44:09|4783.08
17:44:10|4783.07
17:44:11|4783.07
17:44:13|4783.07
17:44:14|4783.07
17:44:14|4783.07
17:44:16|4783.08
17:44:16|4783.07
17:44:18|4783.07
17:44:19|4783.07
17:44:20|4783.95
17:44:20|4784.21
17:44:21|4784.21
17:44:23|4784.4
17:44:23|4784.4
17:44:25|4784.4
17:44:26|4784.56
17:44:27|4784.52
17:44:28|4784.52
17:44:28|4784.52
17:44:30|4784.52
17:44:31|4784.52
17:44:31|4784.5
17:44:33|4784.5
17:44:34|4784.5
17:44:36|4784.37
17:44:37|4784.37
17:44:39|4784.36
17:44:41|4784.32
17:44:41|4784.29
17:44:43|4784.29
17:44:44|4784.29
17:44:44|4784.28
17:44:45|4784.28
17:44:46|4784.28
17:44:47|4784.28
17:44:49|4784.29
17:44:49|4784.29
17:44:50|4784.29
17:44:51|4784.29
17:44:52|4784.28
17:44:54|4784.28
17:44:54|4784.29
17:44:55|4784.29
17:44:56|4784.28
17:44:57|4784.28
17:44:58|4784.28
17:44:59|4784.29
17:45:00|4784.29
17:45:02|4784.29
17:45:03|4784.28
17:45:03|4784.29
17:45:05|4784.27
17:45:06|4784.27
17:45:06|4784.27
17:45:07|4784.27
17:45:09|4783.98
17:45:09|4783.54
17:45:10|4783.74
17:45:12|4783.74
17:45:12|4783.7
17:45:14|4783.75
17:45:14|4783.93
17:45:15|4783.35
17:45:17|4783.35
17:45:22|4783.92
17:45:24|4783.92
17:45:24|4783.94
17:45:25|4783.96
17:45:27|4783.96
17:45:28|4784.2
17:45:28|4784.23
17:45:29|4784.25
17:45:30|4784.24
17:45:33|4784.24
17:45:33|4784.25
17:45:34|4784.25
17:45:35|4784.25
17:45:36|4784.25
17:45:37|4784.25
17:45:39|4784.25
17:45:40|4784.25
17:45:42|4784.25
17:45:43|4784.25
17:45:44|4784.25
17:45:45|4784.25
17:45:46|4784.25
17:45:47|4786.61
17:45:48|4787.09
17:45:49|4787.09
17:45:50|4787.09
17:45:51|4787.9
17:45:52|4787.31
17:45:54|4786.37
17:45:55|4786.37
17:45:55|4786.37
17:45:57|4786.37
17:45:59|4786.61
17:46:00|4786.75
17:46:00|4787.
17:46:01|4787.3
17:46:03|4787.3
17:46:03|4787.3
17:46:05|4787.31
17:46:06|4787.31
17:46:06|4787.93
17:46:08|4787.61
17:46:08|4787.73
17:46:10|4787.74
17:46:10|4787.74
17:46:12|4788.
17:46:13|4788.
17:46:14|4788.
17:46:14|4788.06
17:46:16|4788.5
17:46:17|4788.5
17:46:17|4788.32
17:46:18|4788.5
17:46:19|4788.53
17:46:21|4788.53
17:46:21|4788.53
17:46:22|4788.53
17:46:23|4788.73
17:46:25|4788.72
17:46:25|4788.72
17:46:27|4788.72
17:46:28|4788.73
17:46:28|4788.51
17:46:30|4788.51
17:46:31|4788.5
17:46:31|4787.22
17:46:33|4787.22
17:46:34|4787.23
17:46:35|4787.09
17:46:36|4787.03
17:46:37|4787.03
17:46:39|4787.04
17:46:40|4787.04
17:46:41|4787.04
17:46:43|4787.03
17:46:44|4787.04
17:46:44|4787.53
17:46:45|4787.53
17:46:46|4787.49
17:46:47|4787.28
17:46:48|4787.28
17:46:50|4787.28
17:46:50|4787.28
17:46:52|4787.28
17:46:53|4787.28
17:46:53|4787.28
17:46:54|4787.28
17:46:56|4787.29
17:46:56|4787.29
17:46:58|4787.29
17:47:00|4787.29
17:47:00|4787.29
17:47:01|4787.28
17:47:03|4787.28
17:47:03|4787.28
17:47:04|4787.29
17:47:05|4787.28
17:47:06|4787.27
17:47:08|4787.27
17:47:08|4787.27
17:47:09|4787.23
17:47:10|4787.23
17:47:11|4787.23
17:47:12|4787.24
17:47:13|4787.24
17:47:14|4787.52
17:47:15|4787.22
17:47:17|4787.22
17:47:17|4787.22
17:47:19|4787.22
17:47:19|4787.22
17:47:20|4787.35
17:47:22|4787.35
17:47:22|4787.35
17:47:23|4787.05
17:47:25|4787.05
17:47:25|4787.04
17:47:26|4787.04
17:47:27|4787.04
17:47:29|4787.04
17:47:29|4787.04
17:47:30|4787.07
17:47:32|4787.07
17:47:33|4787.07
17:47:34|4787.08
17:47:36|4787.11
17:47:37|4787.11
17:47:38|4787.15
17:47:39|4787.15
17:47:40|4787.15
17:47:42|4787.15
17:47:43|4787.18
17:47:44|4787.18
17:47:45|4787.23
17:47:46|4787.23
17:47:47|4787.23
17:47:48|4787.22
17:47:49|4787.23
17:47:50|4787.18
17:47:51|4787.19
17:47:52|4787.18
17:47:53|4787.18
17:47:54|4787.18
17:47:56|4787.18
17:47:57|4787.51
17:47:58|4787.51
17:47:59|4787.2
17:48:00|4788.56
17:48:00|4788.31
17:48:02|4788.47
17:48:03|4788.2
17:48:04|4788.2
17:48:05|4788.2
17:48:06|4788.2
17:48:06|4788.2
17:48:08|4788.77
17:48:09|4789.
17:48:10|4789.
17:48:11|4789.
17:48:12|4789.26
17:48:13|4789.
17:48:14|4789.01
17:48:14|4789.01
17:48:16|4789.01
17:48:17|4789.01
17:48:18|4789.27
17:48:19|4789.59
17:48:20|4790.
17:48:21|4790.
17:48:22|4790.
17:48:23|4790.
17:48:23|4790.
17:48:25|4789.96
17:48:26|4790.47
17:48:28|4790.5
17:48:28|4790.5
17:48:29|4790.51
17:48:30|4790.5
17:48:31|4790.5
17:48:32|4790.55
17:48:33|4790.55
17:48:35|4790.59
17:48:37|4790.58
17:48:38|4790.56
17:48:39|4790.56
17:48:41|4789.97
17:48:41|4789.97
17:48:43|4789.97
17:48:44|4789.97
17:48:45|4789.98
17:48:45|4789.98
17:48:46|4789.97
17:48:47|4788.48
17:48:48|4788.48
17:48:50|4788.54
17:48:51|4788.54
17:48:51|4788.65
17:48:53|4788.65
17:48:54|4788.65
17:48:54|4788.65
17:48:55|4789.68
17:48:58|4789.68
17:48:58|4789.84
17:48:59|4790.03
17:49:00|4789.81
17:49:01|4790.
17:49:02|4790.
17:49:03|4790.
17:49:05|4790.
17:49:07|4790.04
17:49:07|4790.04
17:49:08|4790.04
17:49:09|4790.24
17:49:11|4790.24
17:49:11|4790.23
17:49:12|4790.23
17:49:13|4790.23
17:49:15|4790.24
17:49:15|4790.24
17:49:16|4790.06
17:49:17|4790.06
17:49:18|4790.06
17:49:20|4790.05
17:49:20|4790.05
17:49:22|4790.05
17:49:23|4790.05
17:49:24|4790.05
17:49:24|4790.24
17:49:25|4790.49
17:49:27|4790.5
17:49:27|4790.5
17:49:28|4790.58
17:49:29|4790.8
17:49:30|4790.8
17:49:31|4790.8
17:49:33|4790.8
17:49:33|4790.81
17:49:34|4790.81
17:49:36|4790.81
17:49:38|4790.81
17:49:40|4790.93
17:49:41|4791.6
17:49:42|4791.69
17:49:43|4791.68
17:49:44|4792.
17:49:45|4792.38
17:49:46|4792.68
17:49:48|4792.69
17:49:48|4792.62
17:49:49|4792.62
17:49:50|4792.61
17:49:51|4792.61
17:49:52|4792.62
17:49:54|4792.62
17:49:54|4792.62
17:49:55|4792.62
17:49:56|4792.62
17:49:57|4792.67
17:49:58|4792.67
17:49:59|4792.67
17:50:00|4792.68
17:50:01|4792.68
17:50:02|4792.68
17:50:03|4792.68
17:50:04|4792.67
17:50:05|4792.61
17:50:06|4792.38
17:50:07|4792.38
17:50:08|4792.38
17:50:09|4792.68
17:50:11|4792.68
17:50:11|4792.68
17:50:12|4792.68
17:50:13|4792.69
17:50:14|4792.69
17:50:15|4792.68
17:50:16|4792.67
17:50:17|4792.67
17:50:18|4792.67
17:50:19|4792.69
17:50:20|4792.85
17:50:21|4792.82
17:50:22|4793.
17:50:23|4793.81
17:50:24|4793.79
17:50:25|4793.79
17:50:26|4792.7
17:50:27|4792.7
17:50:28|4792.2
17:50:29|4792.2
17:50:30|4792.2
17:50:31|4792.2
17:50:32|4791.88
17:50:33|4791.88
17:50:34|4791.63
17:50:35|4791.63
17:50:37|4790.04
17:50:39|4789.85
17:50:40|4789.24
17:50:41|4788.83
17:50:43|4788.83
17:50:44|4788.28
17:50:45|4788.28
17:50:47|4788.28
17:50:47|4788.54
17:50:49|4788.54
17:50:49|4788.51
17:50:50|4788.51
17:50:51|4788.29
17:50:52|4788.29
17:50:53|4788.28
17:50:55|4788.29
17:50:55|4788.29
17:50:57|4788.28
17:50:58|4788.29
17:50:59|4789.89
17:51:00|4789.66
17:51:01|4790.23
17:51:02|4789.83
17:51:03|4789.83
17:51:04|4789.47
17:51:05|4791.11
17:51:06|4790.86
17:51:06|4791.09
17:51:09|4791.02
17:51:09|4791.02
17:51:10|4791.01
17:51:11|4790.38
17:51:12|4790.38
17:51:13|4790.38
17:51:14|4790.38
17:51:15|4790.31
17:51:16|4790.31
17:51:17|4790.31
17:51:18|4788.54
17:51:19|4788.77
17:51:20|4788.77
17:51:21|4788.29
17:51:22|4788.29
17:51:23|4788.28
17:51:25|4788.28
17:51:26|4788.28
17:51:27|4788.28
17:51:28|4788.28
17:51:28|4788.28
17:51:30|4788.28
17:51:31|4788.04
17:51:32|4788.03
17:51:33|4788.03
17:51:34|4788.03
17:51:35|4788.03
17:51:36|4788.03
17:51:37|4788.
17:51:39|4787.55
17:51:40|4787.54
17:51:41|4787.54
17:51:41|4787.54
17:51:42|4787.54
17:51:43|4787.53
17:51:46|4787.5
17:51:47|4787.47
17:51:48|4787.18
17:51:49|4787.5
17:51:50|4787.46
17:51:51|4787.5
17:51:52|4787.37
17:51:53|4786.73
17:51:54|4785.87
17:51:55|4784.62
17:51:56|4784.4
17:51:57|4783.75
17:51:58|4783.75
17:51:59|4783.75
17:51:59|4783.75
17:52:00|4782.86
17:52:01|4783.39
17:52:03|4783.5
17:52:04|4783.63
17:52:05|4783.62
17:52:07|4784.51
17:52:07|4784.11
17:52:09|4784.12
17:52:10|4784.32
17:52:11|4783.9
17:52:12|4783.88
17:52:13|4784.59
17:52:14|4784.05
17:52:15|4784.23
17:52:16|4784.24
17:52:17|4784.74
17:52:18|4785.02
17:52:19|4785.02
17:52:20|4785.02
17:52:21|4784.76
17:52:22|4784.76
17:52:23|4784.76
17:52:24|4784.76
17:52:25|4784.69
17:52:26|4784.69
17:52:27|4784.69
17:52:28|4784.67
17:52:29|4784.67
17:52:30|4784.76
17:52:31|4784.68
17:52:32|4784.69
17:52:33|4784.69
17:52:34|4784.69
17:52:35|4784.69
17:52:36|4783.87
17:52:37|4783.86
17:52:38|4784.21
17:52:40|4784.42
17:52:42|4785.38
17:52:43|4784.91
17:52:44|4784.91
17:52:45|4784.92
17:52:47|4784.88
17:52:48|4784.87
17:52:49|4784.87
17:52:50|4784.87
17:52:51|4784.84
17:52:52|4784.84
17:52:53|4784.84
17:52:53|4784.84
17:52:55|4784.84
17:52:57|4786.13
17:52:57|4786.13
17:52:59|4786.15
17:53:00|4786.26
17:53:01|4786.21
17:53:01|4786.13
17:53:03|4785.51
17:53:03|4785.51
17:53:04|4785.51
17:53:06|4785.51
17:53:07|4785.51
17:53:08|4785.99
17:53:09|4785.99
17:53:10|4785.99
17:53:11|4785.68
17:53:12|4785.68
17:53:13|4785.68
17:53:14|4785.68
17:53:15|4785.68
17:53:16|4785.68
17:53:17|4785.68
17:53:18|4785.68
17:53:19|4785.63
17:53:20|4785.
17:53:21|4785.
17:53:22|4784.74
17:53:23|4784.74
17:53:24|4784.74
17:53:25|4784.75
17:53:26|4784.74
17:53:27|4784.75
17:53:28|4784.75
17:53:29|4784.75
17:53:30|4784.75
17:53:31|4784.75
17:53:32|4784.56
17:53:33|4784.56
17:53:34|4784.56
17:53:35|4784.21
17:53:36|4784.54
17:53:37|4784.22
17:53:38|4784.22
17:53:40|4784.22
17:53:41|4783.83
17:53:43|4783.76
17:53:45|4783.86
17:53:46|4783.86
17:53:47|4783.86
17:53:48|4783.87
17:53:50|4783.75
17:53:51|4783.07
17:53:52|4783.07
17:53:52|4783.31
17:53:55|4783.31
17:53:55|4783.31
17:53:56|4783.31
17:53:58|4783.31
17:53:58|4783.69
17:53:59|4783.69
17:54:00|4783.69
17:54:01|4783.69
17:54:02|4783.77
17:54:03|4783.85
17:54:04|4784.26
17:54:05|4784.72
17:54:07|4784.72
17:54:07|4784.71
17:54:08|4784.71
17:54:09|4784.71
17:54:10|4784.71
17:54:11|4784.76
17:54:12|4784.75
17:54:14|4784.75
17:54:14|4784.72
17:54:15|4783.89
17:54:17|4783.88
17:54:17|4783.88
17:54:19|4783.88
17:54:19|4783.88
17:54:22|4783.88
17:54:22|4783.87
17:54:23|4783.87
17:54:24|4783.75
17:54:25|4783.75
17:54:26|4783.75
17:54:27|4783.75
17:54:28|4783.82
17:54:29|4783.82
17:54:30|4783.82
17:54:31|4783.82
17:54:32|4783.82
17:54:33|4783.83
17:54:34|4783.83
17:54:35|4783.83
17:54:36|4783.82
17:54:37|4783.83
17:54:38|4783.83
17:54:39|4783.83
17:54:41|4783.83
17:54:42|4783.83
17:54:43|4783.83
17:54:45|4783.82
17:54:46|4783.82
17:54:47|4783.87
17:54:48|4784.59
17:54:49|4784.75
17:54:50|4784.75
17:54:51|4784.75
17:54:52|4784.75
17:54:53|4784.75
17:54:54|4784.76
17:54:55|4784.76
17:54:56|4784.76
17:54:57|4784.76
17:54:58|4784.73
17:54:59|4784.74
17:55:00|4784.74
17:55:01|4784.73
17:55:03|4783.94
17:55:03|4783.94
17:55:05|4783.94
17:55:06|4783.94
17:55:07|4783.94
17:55:08|4783.94
17:55:09|4784.69
17:55:10|4784.68
17:55:12|4784.65
17:55:13|4784.65
17:55:13|4784.32
17:55:15|4784.33
17:55:16|4784.32
17:55:16|4784.32
17:55:17|4784.32
17:55:18|4784.32
17:55:20|4784.32
17:55:20|4784.29
17:55:21|4783.95
17:55:23|4784.34
17:55:23|4784.34
17:55:24|4784.34
17:55:25|4784.34
17:55:27|4784.36
17:55:27|4784.36
17:55:28|4784.36
17:55:29|4784.36
17:55:30|4784.36
17:55:31|4784.36
17:55:32|4784.36
17:55:34|4784.36
17:55:35|4784.36
17:55:35|4784.35
17:55:37|4784.36
17:55:37|4784.36
17:55:38|4784.36
17:55:40|4784.36
17:55:41|4784.34
17:55:43|4784.16
17:55:45|4784.17
17:55:45|4784.17
17:55:46|4783.98
17:55:48|4783.97
17:55:48|4783.
17:55:50|4782.91
17:55:50|4782.9
17:55:52|4782.91
17:55:53|4782.91
17:55:54|4782.94
17:55:55|4782.94
17:55:56|4782.94
17:55:57|4782.94
17:55:59|4782.94
17:56:00|4782.94
17:56:01|4783.81
17:56:03|4783.82
17:56:03|4783.81
17:56:05|4783.81
17:56:06|4783.81
17:56:06|4783.81
17:56:07|4783.04
17:56:09|4783.81
17:56:10|4783.81
17:56:10|4783.8
17:56:12|4783.77
17:56:12|4783.5
17:56:14|4783.41
17:56:14|4783.41
17:56:16|4783.4
17:56:16|4783.4
17:56:17|4783.4
17:56:19|4783.4
17:56:20|4783.77
17:56:20|4783.77
17:56:22|4783.77
17:56:23|4783.76
17:56:24|4783.08
17:56:24|4783.45
17:56:25|4783.45
17:56:27|4783.33
17:56:27|4783.33
17:56:29|4783.11
17:56:30|4782.91
17:56:31|4782.91
17:56:31|4782.91
17:56:32|4782.91
17:56:33|4782.95
17:56:35|4782.97
17:56:35|4782.98
17:56:36|4783.02
17:56:38|4783.02
17:56:39|4783.
17:56:40|4782.74
17:56:40|4782.71
17:56:41|4782.94
17:56:44|4782.95
17:56:44|4783.72
17:56:46|4783.79
17:56:48|4783.79
17:56:49|4783.79
17:56:50|4783.79
17:56:51|4783.79
17:56:52|4783.55
17:56:53|4783.55
17:56:55|4783.55
17:56:55|4783.68
17:56:56|4783.68
17:56:58|4783.93
17:56:58|4783.93
17:56:59|4783.93
17:57:01|4783.93
17:57:02|4783.93
17:57:04|4783.85
17:57:04|4783.85
17:57:05|4783.85
17:57:06|4783.85
17:57:07|4783.85
17:57:08|4783.85
17:57:09|4783.85
17:57:10|4783.86
17:57:11|4783.85
17:57:13|4783.84
17:57:13|4783.59
17:57:15|4783.59
17:57:15|4783.59
17:57:17|4783.84
17:57:18|4784.63
17:57:19|4784.63
17:57:20|4784.63
17:57:21|4784.63
17:57:22|4784.63
17:57:23|4784.64
17:57:24|4784.64
17:57:25|4784.64
17:57:26|4784.64
17:57:27|4784.64
17:57:28|4784.63
17:57:29|4784.63
17:57:30|4784.63
17:57:31|4784.63
17:57:32|4784.63
17:57:33|4784.64
17:57:34|4783.84
17:57:35|4783.84
17:57:36|4783.84
17:57:37|4783.84
17:57:37|4783.84
17:57:38|4783.59
17:57:40|4783.59
17:57:41|4783.51
17:57:42|4783.51
17:57:42|4783.5
17:57:45|4783.51
17:57:46|4783.5
17:57:47|4783.55
17:57:48|4784.28
17:57:50|4784.63
17:57:51|4784.6
17:57:52|4784.31
17:57:53|4784.31
17:57:54|4784.31
17:57:56|4784.31
17:57:56|4784.28
17:57:57|4783.98
17:57:58|4783.98
17:57:59|4783.98
17:58:00|4783.98
17:58:01|4783.98
17:58:02|4783.83
17:58:03|4783.83
17:58:05|4783.83
17:58:05|4783.83
17:58:06|4783.83
17:58:08|4784.44
17:58:09|4784.06
17:58:10|4784.04
17:58:11|4784.04
17:58:12|4784.04
17:58:12|4784.04
17:58:14|4784.05
17:58:15|4784.05
17:58:16|4784.05
17:58:17|4784.04
17:58:18|4784.04
17:58:19|4784.02
17:58:20|4783.97
17:58:21|4783.97
17:58:22|4783.97
17:58:22|4783.97
17:58:24|4783.8
17:58:25|4783.8
17:58:26|4783.8
17:58:26|4783.8
17:58:27|4783.81
17:58:29|4783.81
17:58:30|4783.81
17:58:31|4783.81
17:58:32|4783.8
17:58:33|4783.81
17:58:34|4783.81
17:58:34|4783.8
17:58:35|4783.8
17:58:37|4783.8
17:58:37|4783.8
17:58:39|4783.5
17:58:40|4783.36
17:58:40|4783.36
17:58:42|4783.36
17:58:43|4783.36
17:58:44|4783.35
17:58:46|4783.
17:58:47|4783.06
17:58:49|4783.06
17:58:50|4782.99
17:58:51|4783.
17:58:53|4782.99
17:58:54|4782.96
17:58:55|4782.95
17:58:56|4782.95
17:58:57|4782.95
17:58:59|4782.95
17:59:01|4782.95
17:59:01|4782.95
17:59:02|4782.95
17:59:04|4782.94
17:59:04|4782.94
17:59:05|4782.94
17:59:06|4782.94
17:59:07|4782.94
17:59:08|4782.94
17:59:09|4782.92
17:59:10|4782.92
17:59:11|4782.92
17:59:12|4782.92
17:59:13|4782.93
17:59:14|4783.54
17:59:15|4784.49
17:59:16|4784.16
17:59:17|4784.17
17:59:18|4784.17
17:59:19|4784.16
17:59:20|4784.03
17:59:21|4784.03
17:59:22|4783.24
17:59:23|4783.23
17:59:24|4783.23
17:59:25|4783.65
17:59:26|4783.45
17:59:27|4783.49
17:59:28|4783.64
17:59:29|4783.65
17:59:30|4783.65
17:59:31|4783.65
17:59:32|4783.65
17:59:33|4783.65
17:59:34|4784.96
17:59:35|4785.
17:59:36|4785.
17:59:37|4785.
17:59:38|4784.99
17:59:39|4784.99
17:59:40|4784.99
17:59:41|4785.
17:59:42|4784.27
17:59:43|4784.26
17:59:44|4784.26
17:59:46|4784.26
17:59:47|4784.23
17:59:49|4784.99
17:59:50|4785.
17:59:51|4785.
17:59:53|4784.68
17:59:54|4784.87
17:59:56|4784.01
17:59:56|4784.01
17:59:57|4784.01
17:59:58|4784.01
17:59:59|4784.01
18:00:01|4784.28
18:00:02|4784.29
18:00:03|4784.26
18:00:04|4784.33
18:00:05|4784.34
18:00:06|4784.89
18:00:07|4784.89
18:00:08|4784.88
18:00:09|4784.66
18:00:10|4784.66
18:00:11|4784.66
18:00:11|4784.66
18:00:13|4785.
18:00:14|4784.99
18:00:15|4784.86
18:00:16|4784.86
18:00:17|4784.86
18:00:18|4784.85
18:00:19|4784.85
18:00:20|4784.82
18:00:21|4784.82
18:00:22|4784.82
18:00:23|4784.83
18:00:24|4784.35
18:00:25|4784.35
18:00:26|4784.35
18:00:27|4784.35
18:00:28|4784.35
18:00:29|4784.35
18:00:30|4784.35
18:00:31|4784.35
18:00:32|4784.83
18:00:33|4784.83
18:00:34|4784.83
18:00:35|4784.83
18:00:36|4784.84
18:00:37|4784.84
18:00:38|4784.84
18:00:39|4784.43
18:00:40|4784.43
18:00:41|4784.43
18:00:42|4784.43
18:00:43|4784.43
18:00:44|4784.42
18:00:45|4784.87
18:00:46|4784.79
18:00:47|4784.79
18:00:48|4784.93
18:00:49|4784.99
18:00:51|4784.74
18:00:53|4784.74
18:00:54|4784.74
18:00:55|4784.74
18:00:56|4784.85
18:00:56|4784.84
18:00:58|4784.84
18:00:58|4784.84
18:01:00|4784.84
18:01:01|4784.43
18:01:02|4784.45
18:01:03|4784.45
18:01:04|4784.44
18:01:05|4784.44
18:01:06|4784.44
18:01:07|4784.44
18:01:08|4784.44
18:01:09|4784.45
18:01:10|4784.46
18:01:11|4784.5
18:01:12|4784.5
18:01:14|4784.45
18:01:15|4784.45
18:01:16|4784.45
18:01:17|4784.45
18:01:18|4784.45
18:01:19|4784.45
18:01:20|4784.45
18:01:21|4784.45
18:01:22|4784.68
18:01:23|4784.92
18:01:24|4784.92
18:01:25|4784.74
18:01:26|4784.74
18:01:27|4784.74
18:01:28|4784.74
18:01:29|4784.78
18:01:30|4784.78
18:01:31|4784.79
18:01:32|4784.82
18:01:33|4785.
18:01:34|4784.99
18:01:35|4784.99
18:01:36|4784.99
18:01:37|4784.99
18:01:38|4785.
18:01:39|4785.51
18:01:40|4786.13
18:01:41|4786.9
18:01:42|4786.9
18:01:43|4786.31
18:01:44|4786.31
18:01:45|4786.7
18:01:46|4786.7
18:01:47|4786.67
18:01:49|4786.67
18:01:50|4786.94
18:01:52|4786.36
18:01:52|4786.56
18:01:54|4786.56
18:01:55|4786.46
18:01:56|4786.46
18:01:58|4786.46
18:01:59|4786.46
18:01:59|4786.46
18:02:01|4786.37
18:02:03|4786.37
18:02:04|4786.37
18:02:05|4786.55
18:02:06|4786.56
18:02:06|4785.1
18:02:09|4785.1
18:02:09|4785.
18:02:10|4785.
18:02:11|4785.
18:02:12|4784.6
18:02:13|4784.6
18:02:14|4784.98
18:02:16|4784.98
18:02:16|4784.99
18:02:18|4784.77
18:02:18|4784.77
18:02:19|4784.77
18:02:20|4784.77
18:02:21|4784.77
18:02:22|4784.77
18:02:23|4784.78
18:02:24|4784.78
18:02:25|4785.12
18:02:26|4785.3
18:02:27|4785.3
18:02:28|4785.3
18:02:29|4785.3
18:02:30|4786.57
18:02:31|4786.57
18:02:32|4785.89
18:02:33|4785.89
18:02:34|4785.89
18:02:35|4785.88
18:02:36|4785.88
18:02:37|4785.89
18:02:38|4785.91
18:02:39|4786.26
18:02:41|4786.26
18:02:42|4786.26
18:02:43|4786.26
18:02:44|4786.26
18:02:45|4786.26
18:02:46|4786.27
18:02:47|4786.27
18:02:48|4786.27
18:02:48|4786.27
18:02:50|4787.07
18:02:52|4787.08
18:02:53|4787.08
18:02:54|4787.08
18:02:56|4787.07
18:02:56|4786.67
18:02:57|4786.67
18:02:59|4787.
18:03:00|4786.02
18:03:00|4785.11
18:03:02|4785.11
18:03:03|4785.59
18:03:04|4784.75
18:03:05|4785.96
18:03:06|4785.96
18:03:07|4785.77
18:03:09|4786.24
18:03:10|4786.24
18:03:11|4786.24
18:03:11|4786.24
18:03:13|4786.2
18:03:14|4785.22
18:03:15|4785.21
18:03:16|4785.24
18:03:18|4784.45
18:03:18|4784.45
18:03:19|4784.45
18:03:20|4784.45
18:03:21|4784.45
18:03:22|4784.45
18:03:23|4784.45
18:03:25|4784.45
18:03:26|4784.18
18:03:27|4784.18
18:03:27|4784.18
18:03:28|4784.18
18:03:29|4784.18
18:03:30|4784.18
18:03:31|4784.18
18:03:32|4784.17
18:03:33|4784.18
18:03:34|4784.18
18:03:35|4784.18
18:03:36|4785.14
18:03:37|4785.14
18:03:38|4785.14
18:03:39|4785.15
18:03:40|4785.15
18:03:41|4784.93
18:03:42|4784.83
18:03:43|4784.83
18:03:44|4785.3
18:03:45|4785.28
18:03:46|4784.75
18:03:48|4784.82
18:03:48|4784.82
18:03:50|4784.5
18:03:52|4784.8
18:03:54|4784.8
18:03:55|4784.8
18:03:57|4784.81
18:03:57|4784.81
18:03:59|4784.81
18:04:00|4784.88
18:04:01|4784.89
18:04:01|4784.89
18:04:03|4784.99
18:04:03|4784.99
18:04:04|4784.99
18:04:06|4785.
18:04:07|4785.04
18:04:08|4785.04
18:04:11|4785.06
18:04:11|4785.
18:04:13|4785.
18:04:13|4785.
18:04:14|4785.
18:04:15|4785.
18:04:16|4784.99
18:04:17|4784.99
18:04:18|4785.
18:04:19|4785.
18:04:21|4785.04
18:04:21|4785.28
18:04:22|4785.68
18:04:23|4785.68
18:04:24|4786.99
18:04:25|4786.99
18:04:26|4786.99
18:04:28|4787.
18:04:28|4786.24
18:04:29|4786.62
18:04:30|4786.62
18:04:31|4786.95
18:04:32|4786.95
18:04:33|4786.95
18:04:35|4786.95
18:04:35|4786.94
18:04:36|4786.94
18:04:38|4786.93
18:04:38|4786.93
18:04:39|4786.93
18:04:40|4786.94
18:04:41|4786.94
18:04:43|4786.94
18:04:43|4786.94
18:04:44|4786.93
18:04:45|4786.94
18:04:46|4786.94
18:04:47|4786.94
18:04:48|4786.94
18:04:49|4786.99
18:04:51|4787.29
18:04:53|4787.29
18:04:53|4787.29
18:04:54|4787.29
18:04:56|4787.25
18:04:56|4787.28
18:04:58|4787.29
18:04:59|4787.29
18:05:00|4787.26
18:05:01|4787.26
18:05:02|4787.26
18:05:03|4787.26
18:05:04|4787.26
18:05:05|4787.32
18:05:06|4787.33
18:05:07|4787.32
18:05:08|4787.33
18:05:10|4787.33
18:05:11|4787.33
18:05:11|4787.33
18:05:12|4786.96
18:05:13|4786.96
18:05:15|4787.01
18:05:16|4787.
18:05:17|4786.96
18:05:17|4786.96
18:05:19|4786.96
18:05:20|4786.96
18:05:20|4786.96
18:05:21|4786.96
18:05:23|4787.17
18:05:24|4787.17
18:05:25|4787.16
18:05:25|4787.16
18:05:27|4787.
18:05:27|4787.
18:05:29|4787.
18:05:30|4787.
18:05:31|4787.
18:05:31|4787.
18:05:32|4787.
18:05:33|4787.01
18:05:34|4787.01
18:05:35|4787.01
18:05:36|4787.01
18:05:37|4787.01
18:05:38|4787.01
18:05:39|4787.
18:05:40|4787.
18:05:41|4787.
18:05:42|4787.01
18:05:43|4787.01
18:05:44|4787.01
18:05:45|4787.
18:05:47|4787.
18:05:47|4787.01
18:05:48|4787.01
18:05:49|4787.01
18:05:50|4787.
18:05:52|4787.
18:05:54|4787.
18:05:54|4787.01
18:05:55|4787.01
18:05:58|4787.01
18:05:59|4787.
18:05:59|4787.
18:06:00|4787.
18:06:01|4787.
18:06:03|4787.
18:06:04|4787.01
18:06:04|4787.01
18:06:05|4787.01
18:06:06|4787.01
18:06:07|4787.01
18:06:08|4787.
18:06:09|4787.
18:06:11|4787.01
18:06:11|4787.
18:06:12|4787.
18:06:13|4787.
18:06:14|4787.
18:06:15|4787.
18:06:16|4787.
18:06:17|4787.
18:06:18|4787.
18:06:19|4787.01
18:06:20|4787.
18:06:21|4787.
18:06:22|4787.
18:06:23|4787.
18:06:24|4787.
18:06:25|4787.
18:06:26|4787.01
18:06:27|4787.01
18:06:28|4787.01
18:06:30|4787.01
18:06:31|4787.
18:06:32|4787.
18:06:33|4787.
18:06:34|4787.01
18:06:35|4787.01
18:06:36|4787.01
18:06:37|4787.01
18:06:38|4787.01
18:06:39|4787.01
18:06:40|4787.01
18:06:41|4787.01
18:06:42|4787.01
18:06:43|4787.01
18:06:44|4787.
18:06:45|4787.
18:06:46|4787.
18:06:47|4787.01
18:06:48|4787.36
18:06:49|4787.36
18:06:50|4787.36
18:06:51|4787.36
18:06:52|4788.
18:06:53|4788.
18:06:54|4788.
18:06:56|4787.99
18:06:57|4788.04
18:06:57|4788.04
18:06:58|4788.03
18:07:00|4788.03
18:07:01|4787.09
18:07:02|4787.09
18:07:04|4787.09
18:07:04|4787.09
18:07:05|4787.08
18:07:07|4787.08
18:07:07|4787.08
18:07:09|4787.08
18:07:09|4787.08
18:07:10|4787.09
18:07:11|4787.08
18:07:13|4787.08
18:07:13|4787.08
18:07:14|4787.99
18:07:15|4787.99
18:07:16|4787.99
18:07:17|4787.99
18:07:18|4787.99
18:07:20|4787.99
18:07:21|4787.99
18:07:21|4787.23
18:07:22|4787.11
18:07:23|4787.1
18:07:24|4787.11
18:07:25|4787.11
18:07:26|4787.11
18:07:27|4787.11
18:07:28|4787.1
18:07:29|4787.1
18:07:30|4787.1
18:07:31|4787.1
18:07:32|4787.1
18:07:34|4787.1
18:07:34|4787.09
18:07:35|4787.09
18:07:36|4787.1
18:07:37|4787.
18:07:38|4787.
18:07:39|4787.
18:07:41|4787.
18:07:42|4787.
18:07:42|4787.01
18:07:44|4787.01
18:07:45|4787.01
18:07:46|4787.01
18:07:47|4787.
18:07:47|4787.01
18:07:49|4787.28
18:07:49|4787.28
18:07:50|4787.28
18:07:52|4787.28
18:07:53|4787.28
18:07:55|4787.28
18:07:56|4787.28
18:07:58|4787.28
18:07:59|4787.28
18:08:00|4787.29
18:08:01|4787.29
18:08:03|4787.32
18:08:03|4787.32
18:08:05|4787.12
18:08:06|4787.12
18:08:06|4787.12
18:08:08|4787.13
18:08:09|4787.13
18:08:10|4787.13
18:08:10|4787.8
18:08:12|4787.8
18:08:12|4787.8
18:08:14|4788.
18:08:14|4788.
18:08:15|4788.02
18:08:17|4788.03
18:08:18|4788.03
18:08:19|4788.02
18:08:20|4788.03
18:08:21|4788.02
18:08:22|4788.02
18:08:23|4787.94
18:08:24|4787.69
18:08:25|4787.69
18:08:26|4787.69
18:08:27|4787.12
18:08:29|4787.12
18:08:29|4787.12
18:08:31|4787.11
18:08:32|4787.11
18:08:33|4787.11
18:08:33|4787.01
18:08:35|4787.01
18:08:36|4787.
18:08:37|4787.
18:08:38|4787.
18:08:39|4787.01
18:08:40|4787.
18:08:41|4787.01
18:08:42|4787.01
18:08:43|4787.01
18:08:44|4787.01
18:08:45|4787.01
18:08:46|4787.01
18:08:47|4787.
18:08:48|4787.01
18:08:49|4787.12
18:08:50|4787.12
18:08:51|4787.12
18:08:52|4787.12
18:08:53|4787.01
18:08:55|4787.02
18:08:56|4787.02
18:08:58|4787.01
18:09:00|4787.01
18:09:00|4787.01
18:09:02|4787.01
18:09:03|4787.02
18:09:04|4787.02
18:09:05|4787.02
18:09:06|4787.02
18:09:07|4787.
18:09:08|4787.
18:09:09|4785.72
18:09:10|4785.47
18:09:11|4785.47
18:09:12|4785.47
18:09:13|4785.47
18:09:14|4785.65
18:09:15|4785.65
18:09:16|4785.47
18:09:17|4785.48
18:09:18|4785.48
18:09:19|4785.92
18:09:20|4785.92
18:09:21|4785.74
18:09:22|4785.74
18:09:23|4785.74
18:09:24|4785.9
18:09:25|4785.67
18:09:26|4786.88
18:09:27|4786.88
18:09:28|4786.88
18:09:29|4786.63
18:09:30|4786.6
18:09:31|4786.6
18:09:32|4786.6
18:09:33|4786.6
18:09:34|4786.6
18:09:35|4786.6
18:09:36|4786.6
18:09:37|4786.6
18:09:38|4786.9
18:09:39|4786.9
18:09:40|4786.9
18:09:41|4786.9
18:09:42|4786.9
18:09:43|4786.98
18:09:44|4786.98
18:09:45|4786.98
18:09:46|4787.
18:09:47|4787.
18:09:48|4787.
18:09:49|4787.
18:09:50|4787.02
18:09:51|4787.28
18:09:52|4787.27
18:09:53|4788.26
18:09:54|4788.26
18:09:55|4788.26
18:09:57|4788.26
18:09:59|4788.26
18:09:59|4788.25
18:10:01|4788.25
18:10:01|4788.25
18:10:02|4788.2
18:10:03|4788.2
18:10:04|4788.18
18:10:05|4788.18
18:10:06|4788.18
18:10:08|4788.19
18:10:10|4788.19
18:10:10|4788.19
18:10:11|4788.19
18:10:12|4788.17
18:10:13|4788.17
18:10:14|4788.17
18:10:15|4788.17
18:10:16|4788.17
18:10:17|4788.18
18:10:18|4788.18
18:10:19|4788.19
18:10:20|4788.19
18:10:21|4788.25
18:10:22|4788.25
18:10:23|4788.25
18:10:25|4788.25
18:10:25|4788.25
18:10:26|4787.11
18:10:27|4787.11
18:10:28|4787.11
18:10:29|4787.11
18:10:30|4787.11
18:10:31|4787.11
18:10:32|4786.65
18:10:33|4786.65
18:10:34|4786.65
18:10:35|4786.66
18:10:36|4786.66
18:10:37|4786.63
18:10:38|4786.43
18:10:39|4786.12
18:10:40|4786.12
18:10:41|4786.12
18:10:42|4786.12
18:10:43|4786.13
18:10:44|4786.13
18:10:45|4786.13
18:10:46|4786.13
18:10:47|4786.53
18:10:48|4786.2
18:10:49|4786.21
18:10:50|4786.42
18:10:51|4786.48
18:10:52|4786.69
18:10:53|4787.42
18:10:54|4787.42
18:10:55|4787.42
18:10:57|4787.42
18:10:59|4787.42
18:11:00|4787.41
18:11:01|4786.67
18:11:03|4786.64
18:11:03|4786.63
18:11:04|4786.63
18:11:05|4786.63
18:11:06|4786.63
18:11:07|4787.3
18:11:08|4787.3
18:11:09|4787.3
18:11:10|4787.3
18:11:11|4787.03
18:11:12|4787.15
18:11:13|4787.14
18:11:15|4787.14
18:11:17|4787.13
18:11:17|4787.14
18:11:18|4787.14
18:11:19|4787.14
18:11:20|4787.14
18:11:21|4787.14
18:11:22|4787.13
18:11:23|4787.13
18:11:24|4787.14
18:11:25|4787.14
18:11:26|4787.31
18:11:27|4787.43
18:11:28|4787.43
18:11:29|4787.43
18:11:30|4788.05
18:11:31|4788.05
18:11:32|4788.05
18:11:33|4788.05
18:11:34|4788.05
18:11:35|4788.05
18:11:36|4788.05
18:11:37|4788.05
18:11:38|4788.05
18:11:39|4787.53
18:11:40|4787.53
18:11:41|4787.53
18:11:42|4787.53
18:11:43|4787.53
18:11:44|4787.53
18:11:45|4787.52
18:11:46|4787.52
18:11:47|4787.52
18:11:48|4787.52
18:11:49|4787.52
18:11:50|4787.62
18:11:51|4787.61
18:11:52|4787.61
18:11:53|4787.61
18:11:54|4787.62
18:11:55|4787.62
18:11:56|4787.77
18:11:57|4787.98
18:11:59|4788.56
18:12:01|4788.56
18:12:01|4787.
18:12:02|4787.
18:12:04|4788.29
18:12:06|4788.29
18:12:06|4788.29
18:12:07|4788.38
18:12:08|4788.38
18:12:09|4788.38
18:12:11|4788.38
18:12:11|4788.48
18:12:12|4788.48
18:12:15|4788.48
18:12:15|4788.52
18:12:17|4788.52
18:12:17|4788.53
18:12:18|4788.57
18:12:20|4788.62
18:12:20|4788.62
18:12:21|4788.65
18:12:22|4788.65
18:12:24|4788.65
18:12:25|4788.65
18:12:26|4788.65
18:12:27|4788.65
18:12:28|4788.65
18:12:29|4788.65
18:12:29|4788.65
18:12:31|4788.65
18:12:32|4788.65
18:12:32|4788.65
18:12:34|4788.65
18:12:34|4788.65
18:12:35|4788.65
18:12:36|4788.65
18:12:37|4788.65
18:12:38|4788.65
18:12:40|4788.65
18:12:40|4788.65
18:12:41|4788.65
18:12:42|4787.55
18:12:43|4787.55
18:12:44|4787.55
18:12:45|4787.55
18:12:47|4787.55
18:12:47|4787.56
18:12:48|4787.56
18:12:49|4787.88
18:12:51|4787.77
18:12:51|4787.74
18:12:52|4787.83
18:12:53|4787.83
18:12:54|4787.83
18:12:55|4787.83
18:12:57|4787.83
18:12:57|4787.83
18:13:00|4787.82
18:13:01|4787.68
18:13:03|4787.68
18:13:04|4787.68
18:13:06|4788.03
18:13:07|4788.03
18:13:08|4788.
18:13:09|4787.87
18:13:11|4788.13
18:13:11|4787.84
18:13:13|4787.84
18:13:14|4787.84
18:13:15|4787.91
18:13:15|4787.91
18:13:16|4787.91
18:13:18|4787.88
18:13:19|4787.88
18:13:20|4787.88
18:13:21|4787.89
18:13:22|4787.89
18:13:23|4787.89
18:13:24|4787.89
18:13:25|4787.89
18:13:26|4787.89
18:13:27|4787.89
18:13:28|4787.89
18:13:29|4787.85
18:13:30|4787.54
18:13:31|4786.49
18:13:32|4786.49
18:13:33|4786.48
18:13:34|4786.48
18:13:35|4786.48
18:13:36|4786.48
18:13:37|4786.48
18:13:38|4786.48
18:13:39|4786.48
18:13:40|4786.48
18:13:41|4786.49
18:13:42|4787.08
18:13:43|4787.09
18:13:44|4787.09
18:13:45|4787.08
18:13:46|4787.08
18:13:47|4787.09
18:13:48|4787.09
18:13:49|4787.46
18:13:50|4787.46
18:13:51|4787.56
18:13:52|4787.98
18:13:53|4787.98
18:13:54|4788.78
18:13:55|4788.77
18:13:56|4788.77
18:13:57|4788.78
18:13:58|4788.78
18:13:59|4788.74
18:14:01|4788.74
18:14:02|4788.74
18:14:04|4787.89
18:14:05|4787.89
18:14:06|4787.89
18:14:07|4787.88
18:14:07|4787.58
18:14:08|4787.58
18:14:10|4787.44
18:14:11|4787.44
18:14:13|4787.3
18:14:13|4787.3
18:14:15|4787.3
18:14:15|4787.48
18:14:17|4787.47
18:14:17|4787.48
18:14:18|4787.48
18:14:19|4787.48
18:14:20|4787.48
18:14:21|4787.47
18:14:22|4787.47
18:14:23|4787.2
18:14:24|4787.37
18:14:25|4787.38
18:14:27|4787.18
18:14:27|4787.18
18:14:28|4787.18
18:14:30|4787.12
18:14:30|4787.12
18:14:31|4787.09
18:14:32|4787.09
18:14:33|4787.09
18:14:34|4787.08
18:14:35|4787.08
18:14:37|4786.48
18:14:37|4786.48
18:14:38|4786.48
18:14:39|4786.48
18:14:41|4786.48
18:14:41|4786.48
18:14:43|4786.49
18:14:43|4786.24
18:14:44|4786.24
18:14:46|4786.24
18:14:47|4786.24
18:14:48|4786.51
18:14:48|4786.5
18:14:49|4786.49
18:14:50|4786.48
18:14:52|4786.49
18:14:53|4786.49
18:14:54|4786.45
18:14:55|4786.09
18:14:56|4786.26
18:14:57|4786.28
18:14:59|4786.28
18:14:59|4786.28
18:15:01|4787.31
18:15:02|4787.33
18:15:04|4787.33
18:15:04|4787.33
18:15:05|4786.92
18:15:06|4786.92
18:15:07|4786.97
18:15:08|4786.87
18:15:09|4786.86
18:15:10|4786.86
18:15:11|4786.86
18:15:12|4786.85
18:15:13|4786.85
18:15:15|4786.85
18:15:16|4786.85
18:15:16|4786.91
18:15:17|4786.9
18:15:18|4786.9
18:15:20|4786.91
18:15:20|4786.6
18:15:21|4786.65
18:15:22|4786.64
18:15:23|4786.65
18:15:25|4786.64
18:15:25|4786.64
18:15:26|4786.65
18:15:27|4787.33
18:15:28|4787.99
18:15:30|4788.
18:15:30|4788.
18:15:31|4788.
18:15:32|4787.99
18:15:33|4787.13
18:15:35|4787.74
18:15:36|4787.96
18:15:36|4787.96
18:15:37|4788.3
18:15:38|4788.31
18:15:39|4788.31
18:15:41|4788.3
18:15:42|4788.3
18:15:43|4788.3
18:15:44|4788.31
18:15:45|4788.31
18:15:46|4788.48
18:15:47|4788.49
18:15:48|4788.49
18:15:49|4788.49
18:15:50|4788.49
18:15:51|4788.49
18:15:52|4788.49
18:15:53|4788.53
18:15:54|4788.53
18:15:55|4788.53
18:15:56|4788.54
18:15:57|4788.54
18:15:58|4788.54
18:15:59|4788.54
18:16:00|4788.54
18:16:01|4788.53
18:16:03|4788.53
18:16:04|4788.55
18:16:05|4788.55
18:16:06|4788.57
18:16:07|4788.57
18:16:09|4788.57
18:16:10|4788.65
18:16:10|4788.69
18:16:13|4788.69
18:16:13|4788.83
18:16:14|4788.83
18:16:15|4788.82
18:16:16|4788.83
18:16:17|4788.83
18:16:18|4788.86
18:16:19|4788.09
18:16:20|4788.09
18:16:21|4788.08
18:16:22|4788.08
18:16:23|4788.08
18:16:24|4788.05
18:16:25|4788.05
18:16:26|4788.05
18:16:27|4788.05
18:16:28|4786.89
18:16:29|4786.89
18:16:30|4786.89
18:16:31|4786.89
18:16:33|4786.89
18:16:33|4786.89
18:16:34|4786.89
18:16:35|4786.86
18:16:36|4786.85
18:16:37|4786.52
18:16:38|4786.52
18:16:40|4786.53
18:16:41|4786.53
18:16:42|4786.85
18:16:43|4787.37
18:16:44|4787.37
18:16:45|4787.37
18:16:46|4787.37
18:16:46|4787.37
18:16:48|4787.84
18:16:49|4787.84
18:16:50|4787.84
18:16:51|4787.84
18:16:52|4787.38
18:16:52|4787.34
18:16:54|4787.34
18:16:55|4787.34
18:16:55|4787.34
18:16:57|4787.11
18:16:58|4787.11
18:16:59|4787.11
18:16:59|4787.11
18:17:02|4787.11
18:17:04|4787.11
18:17:05|4787.11
18:17:06|4787.11
18:17:08|4787.99
18:17:08|4787.66
18:17:10|4787.66
18:17:11|4787.66
18:17:12|4787.06
18:17:13|4787.06
18:17:14|4787.06
18:17:15|4787.06
18:17:16|4787.06
18:17:16|4787.06
18:17:18|4787.06
18:17:19|4787.07
18:17:21|4787.07
18:17:22|4787.08
18:17:22|4787.06
18:17:23|4787.06
18:17:25|4787.06
18:17:25|4787.06
18:17:26|4787.07
18:17:27|4787.07
18:17:29|4787.07
18:17:30|4787.07
18:17:31|4787.07
18:17:32|4787.07
18:17:32|4787.07
18:17:34|4787.06
18:17:35|4787.
18:17:36|4787.
18:17:37|4787.
18:17:38|4787.01
18:17:39|4787.01
18:17:40|4787.01
18:17:41|4787.
18:17:42|4787.01
18:17:43|4787.
18:17:44|4787.04
18:17:45|4787.06
18:17:45|4787.06
18:17:47|4787.05
18:17:48|4787.06
18:17:49|4787.06
18:17:50|4787.5
18:17:51|4787.5
18:17:52|4787.87
18:17:53|4787.87
18:17:54|4787.87
18:17:54|4787.87
18:17:56|4787.88
18:17:57|4787.88
18:17:57|4787.88
18:17:59|4787.88
18:18:00|4787.88
18:18:00|4787.88
18:18:02|4787.9
18:18:02|4787.9
18:18:05|4787.91
18:18:05|4787.91
18:18:08|4787.93
18:18:08|4787.93
18:18:10|4787.94
18:18:10|4787.94
18:18:11|4787.94
18:18:12|4787.4
18:18:13|4787.4
18:18:14|4787.4
18:18:15|4787.4
18:18:17|4787.4
18:18:18|4787.4
18:18:19|4787.75
18:18:20|4787.9
18:18:20|4787.9
18:18:22|4787.9
18:18:23|4787.89
18:18:23|4787.89
18:18:25|4787.89
18:18:25|4787.89
18:18:27|4787.9
18:18:28|4787.9
18:18:28|4787.9
18:18:30|4787.9
18:18:30|4787.89
18:18:31|4787.89
18:18:33|4787.89
18:18:34|4787.89
18:18:35|4787.89
18:18:35|4787.88
18:18:37|4787.88
18:18:38|4787.87
18:18:39|4787.87
18:18:39|4787.48
18:18:41|4787.48
18:18:41|4787.48
18:18:42|4787.47
18:18:44|4787.47
18:18:45|4787.47
18:18:46|4787.33
18:18:47|4787.41
18:18:48|4787.41
18:18:49|4787.42
18:18:50|4787.41
18:18:51|4787.42
18:18:52|4787.42
18:18:53|4787.42
18:18:54|4787.42
18:18:55|4787.41
18:18:56|4787.42
18:18:57|4787.42
18:18:58|4787.42
18:19:00|4787.41
18:19:01|4787.41
18:19:02|4787.41
18:19:02|4787.39
18:19:04|4787.39
18:19:06|4787.39
18:19:06|4787.39
18:19:07|4787.39
18:19:09|4787.39
18:19:10|4787.39
18:19:11|4787.38
18:19:13|4787.39
18:19:14|4787.39
18:19:14|4787.39
18:19:15|4787.38
18:19:17|4787.38
18:19:17|4787.38
18:19:19|4787.38
18:19:20|4787.01
18:19:21|4787.01
18:19:22|4787.01
18:19:23|4787.01
18:19:23|4787.01
18:19:25|4787.01
18:19:26|4787.01
18:19:26|4787.01
18:19:28|4787.01
18:19:29|4787.
18:19:30|4787.
18:19:30|4787.01
18:19:31|4787.
18:19:32|4787.01
18:19:34|4787.01
18:19:35|4787.01
18:19:35|4787.01
18:19:36|4787.01
18:19:38|4787.
18:19:38|4787.
18:19:40|4787.01
18:19:40|4787.01
18:19:41|4787.01
18:19:42|4787.33
18:19:44|4787.32
18:19:44|4787.02
18:19:46|4787.02
18:19:47|4787.02
18:19:47|4787.02
18:19:49|4787.02
18:19:49|4787.
18:19:50|4787.01
18:19:52|4791.39
18:19:52|4791.49
18:19:54|4791.28
18:19:54|4791.25
18:19:56|4791.26
18:19:57|4791.26
18:19:58|4791.26
18:19:58|4791.25
18:19:59|4791.25
18:20:00|4791.25
18:20:02|4791.26
18:20:03|4791.26
18:20:03|4790.17
18:20:05|4789.85
18:20:06|4789.6
18:20:08|4789.6
18:20:08|4788.97
18:20:10|4788.98
18:20:11|4788.98
18:20:13|4788.98
18:20:13|4788.58
18:20:15|4788.58
18:20:15|4788.58
18:20:17|4789.07
18:20:17|4789.07
18:20:19|4789.08
18:20:20|4788.59
18:20:21|4788.59
18:20:22|4788.59
18:20:23|4788.59
18:20:24|4788.59
18:20:25|4788.59
18:20:26|4788.59
18:20:26|4788.59
18:20:28|4788.59
18:20:29|4789.08
18:20:30|4789.08
18:20:30|4789.54
18:20:32|4789.54
18:20:33|4789.53
18:20:34|4789.53
18:20:35|4789.54
18:20:36|4789.54
18:20:37|4789.54
18:20:38|4789.54
18:20:39|4789.53
18:20:40|4789.53
18:20:41|4789.53
18:20:42|4789.53
18:20:43|4789.53
18:20:44|4789.54
18:20:45|4789.54
18:20:46|4789.54
18:20:47|4789.53
18:20:48|4789.53
18:20:49|4789.54
18:20:50|4789.54
18:20:51|4789.53
18:20:52|4789.53
18:20:53|4789.53
18:20:54|4789.53
18:20:55|4789.53
18:20:56|4789.68
18:20:57|4789.68
18:20:58|4789.68
18:20:59|4789.68
18:21:00|4789.68
18:21:01|4789.67
18:21:02|4788.83
18:21:03|4788.84
18:21:05|4788.84
18:21:05|4788.84
18:21:07|4788.84
18:21:09|4788.84
18:21:10|4788.84
18:21:11|4788.84
18:21:12|4788.84
18:21:13|4788.84
18:21:14|4788.83
18:21:15|4788.83
18:21:16|4788.83
18:21:17|4788.65
18:21:17|4788.64
18:21:19|4788.64
18:21:20|4788.64
18:21:21|4788.64
18:21:22|4788.21
18:21:23|4788.2
18:21:24|4788.
18:21:25|4787.3
18:21:26|4787.3
18:21:27|4787.27
18:21:27|4787.08
18:21:29|4787.08
18:21:30|4787.09
18:21:31|4787.09
18:21:32|4787.29
18:21:33|4787.29
18:21:34|4787.28
18:21:35|4787.29
18:21:35|4787.3
18:21:36|4787.33
18:21:38|4787.33
18:21:39|4787.33
18:21:40|4788.55
18:21:41|4788.55
18:21:42|4788.55
18:21:43|4788.55
18:21:43|4788.55
18:21:45|4788.56
18:21:45|4788.56
18:21:47|4788.55
18:21:48|4788.56
18:21:49|4788.56
18:21:50|4788.56
18:21:51|4788.56
18:21:52|4788.56
18:21:53|4788.56
18:21:54|4788.55
18:21:55|4788.56
18:21:56|4788.55
18:21:56|4788.55
18:21:57|4788.55
18:21:59|4788.54
18:22:00|4788.28
18:22:01|4788.28
18:22:02|4787.6
18:22:02|4787.6
18:22:04|4787.6
18:22:05|4787.6
18:22:05|4787.67
18:22:07|4787.67
18:22:09|4788.04
18:22:09|4784.41
18:22:11|4784.5
18:22:12|4784.77
18:22:13|4785.09
18:22:15|4785.08
18:22:16|4785.09
18:22:17|4784.8
18:22:18|4784.8
18:22:19|4784.8
18:22:20|4784.8
18:22:21|4784.8
18:22:22|4784.8
18:22:23|4784.8
18:22:24|4784.79
18:22:25|4784.76
18:22:26|4784.42
18:22:27|4784.42
18:22:28|4784.41
18:22:29|4784.08
18:22:30|4783.79
18:22:31|4783.8
18:22:32|4783.8
18:22:33|4783.79
18:22:34|4783.79
18:22:35|4783.79
18:22:36|4783.79
18:22:37|4783.67
18:22:38|4783.67
18:22:39|4783.67
18:22:40|4783.38
18:22:41|4783.38
18:22:47|4782.42
18:22:48|4782.42
18:22:49|4782.75
18:22:50|4783.
18:22:51|4782.93
18:22:52|4782.93
18:22:53|4782.93
18:22:54|4782.93
18:22:55|4783.
18:22:56|4783.01
18:22:57|4783.01
18:22:58|4783.01
18:22:59|4783.
18:23:01|4783.
18:23:01|4783.
18:23:02|4783.
18:23:03|4783.01
18:23:04|4783.01
18:23:05|4783.01
18:23:06|4783.01
18:23:07|4783.01
18:23:08|4783.01
18:23:10|4783.01
18:23:11|4783.01
18:23:12|4783.01
18:23:12|4783.01
18:23:14|4783.01
18:23:15|4783.01
18:23:17|4783.01
18:23:17|4783.02
18:23:19|4783.06
18:23:19|4783.06
18:23:21|4783.84
18:23:22|4783.84
18:23:23|4783.53
18:23:24|4783.53
18:23:24|4783.53
18:23:26|4783.54
18:23:27|4783.54
18:23:28|4783.54
18:23:29|4783.67
18:23:29|4783.67
18:23:30|4783.67
18:23:31|4783.67
18:23:32|4783.67
18:23:33|4783.67
18:23:34|4783.29
18:23:35|4782.93
18:23:37|4782.93
18:23:37|4782.93
18:23:39|4782.93
18:23:40|4782.94
18:23:40|4782.94
18:23:42|4782.93
18:23:43|4782.94
18:23:44|4782.94
18:23:46|4782.92
18:23:46|4782.92
18:23:47|4782.92
18:23:49|4782.91
18:23:49|4782.91
18:23:50|4782.91
18:23:51|4782.91
18:23:52|4782.9
18:23:53|4782.9
18:23:54|4782.9
18:23:55|4782.66
18:23:56|4782.66
18:23:57|4782.66
18:23:58|4782.66
18:24:00|4782.66
18:24:00|4782.44
18:24:01|4782.48
18:24:02|4782.48
18:24:03|4782.48
18:24:04|4782.85
18:24:05|4782.85
18:24:06|4782.85
18:24:07|4782.82
18:24:08|4783.62
18:24:09|4783.63
18:24:11|4783.66
18:24:13|4783.66
18:24:13|4784.72
18:24:14|4784.91
18:24:16|4784.53
18:24:17|4784.53
18:24:17|4784.53
18:24:18|4784.52
18:24:19|4784.53
18:24:20|4784.18
18:24:21|4784.18
18:24:22|4783.83
18:24:23|4783.47
18:24:24|4783.13
18:24:26|4783.13
18:24:26|4783.13
18:24:27|4783.13
18:24:28|4783.13
18:24:30|4783.13
18:24:31|4783.13
18:24:32|4783.12
18:24:33|4783.13
18:24:35|4783.13
18:24:35|4783.13
18:24:36|4783.13
18:24:37|4783.12
18:24:40|4783.13
18:24:40|4783.1
18:24:41|4783.11
18:24:43|4782.76
18:24:43|4782.76
18:24:44|4782.93
18:24:46|4782.61
18:24:47|4782.61
18:24:47|4782.6
18:24:49|4782.6
18:24:50|4782.6
18:24:51|4782.6
18:24:51|4782.61
18:24:52|4782.61
18:24:54|4782.61
18:24:54|4782.61
18:24:56|4782.61
18:24:57|4782.61
18:24:58|4782.61
18:24:59|4782.61
18:25:00|4782.61
18:25:01|4782.61
18:25:02|4782.61
18:25:03|4782.97
18:25:04|4782.98
18:25:05|4782.98
18:25:06|4782.98
18:25:07|4782.98
18:25:08|4782.98
18:25:09|4782.98
18:25:10|4782.97
18:25:12|4782.43
18:25:13|4782.57
18:25:15|4781.94
18:25:16|4781.
18:25:16|4781.
18:25:18|4780.99
18:25:19|4780.99
18:25:20|4781.42
18:25:21|4781.42
18:25:21|4781.42
18:25:23|4781.42
18:25:24|4781.42
18:25:24|4781.42
18:25:25|4781.
18:25:27|4781.
18:25:27|4781.
18:25:28|4780.99
18:25:30|4780.8
18:25:30|4781.02
18:25:32|4781.02
18:25:32|4780.99
18:25:33|4780.75
18:25:34|4780.75
18:25:36|4780.75
18:25:36|4780.76
18:25:37|4780.76
18:25:38|4780.76
18:25:40|4780.76
18:25:40|4780.76
18:25:41|4780.76
18:25:43|4780.76
18:25:44|4780.83
18:25:45|4780.93
18:25:46|4780.93
18:25:47|4780.92
18:25:47|4780.92
18:25:49|4780.92
18:25:49|4780.93
18:25:50|4780.92
18:25:51|4780.93
18:25:52|4780.92
18:25:53|4780.92
18:25:54|4780.92
18:25:55|4780.93
18:25:57|4780.92
18:25:57|4780.92
18:25:59|4780.92
18:25:59|4780.92
18:26:00|4780.92
18:26:01|4780.93
18:26:03|4780.92
18:26:03|4780.92
18:26:05|4780.92
18:26:05|4780.93
18:26:07|4780.92
18:26:08|4780.77
18:26:08|4780.77
18:26:09|4780.58
18:26:11|4780.55
18:26:12|4780.55
18:26:14|4780.58
18:26:16|4780.58
18:26:16|4780.57
18:26:18|4780.58
18:26:18|4780.58
18:26:20|4780.58
18:26:21|4780.58
18:26:22|4780.57
18:26:23|4780.57
18:26:24|4780.57
18:26:25|4780.57
18:26:26|4780.58
18:26:27|4780.58
18:26:28|4780.5
18:26:29|4780.5
18:26:30|4780.5
18:26:31|4780.5
18:26:32|4780.5
18:26:33|4780.51
18:26:34|4780.51
18:26:35|4780.51
18:26:36|4780.51
18:26:37|4780.51
18:26:38|4780.51
18:26:39|4780.5
18:26:40|4780.5
18:26:41|4780.41
18:26:42|4780.39
18:26:43|4780.39
18:26:44|4780.39
18:26:45|4780.39
18:26:45|4780.39
18:26:47|4780.39
18:26:48|4780.27
18:26:48|4780.06
18:26:50|4780.06
18:26:51|4780.06
18:26:52|4780.06
18:26:53|4780.06
18:26:54|4780.06
18:26:55|4780.06
18:26:56|4780.06
18:26:57|4780.06
18:26:58|4780.06
18:26:59|4780.07
18:27:00|4780.06
18:27:01|4780.06
18:27:02|4780.06
18:27:03|4780.06
18:27:04|4780.05
18:27:05|4780.05
18:27:06|4780.06
18:27:07|4780.06
18:27:08|4780.05
18:27:09|4780.05
18:27:10|4780.05
18:27:11|4780.05
18:27:12|4780.05
18:27:14|4780.06
18:27:16|4780.06
18:27:17|4780.02
18:27:18|4778.99
18:27:19|4778.99
18:27:20|4779.69
18:27:21|4779.68
18:27:22|4779.68
18:27:23|4779.68
18:27:25|4779.68
18:27:26|4779.68
18:27:27|4779.68
18:27:27|4779.68
18:27:29|4779.68
18:27:30|4779.68
18:27:31|4779.68
18:27:32|4779.68
18:27:33|4779.7
18:27:34|4779.71
18:27:35|4779.7
18:27:36|4779.7
18:27:37|4779.64
18:27:38|4778.97
18:27:39|4778.98
18:27:40|4778.98
18:27:41|4778.98
18:27:42|4778.99
18:27:43|4778.99
18:27:44|4778.99
18:27:45|4778.97
18:27:46|4778.97
18:27:47|4779.79
18:27:48|4780.
18:27:49|4780.
18:27:50|4779.99
18:27:51|4780.
18:27:52|4780.
18:27:53|4780.
18:27:54|4780.06
18:27:55|4781.81
18:27:56|4781.81
18:27:57|4781.82
18:27:58|4781.9
18:27:59|4781.94
18:28:00|4781.94
18:28:01|4780.99
18:28:02|4781.11
18:28:03|4781.11
18:28:04|4780.76
18:28:05|4780.76
18:28:06|4780.07
18:28:07|4780.07
18:28:08|4780.07
18:28:09|4780.07
18:28:10|4779.43
18:28:11|4779.74
18:28:12|4779.28
18:28:13|4779.28
18:28:15|4779.29
18:28:17|4779.32
18:28:17|4779.32
18:28:19|4779.32
18:28:20|4779.36
18:28:20|4779.36
18:28:22|4779.36
18:28:23|4779.74
18:28:24|4779.68
18:28:25|4779.68
18:28:26|4779.69
18:28:27|4779.45
18:28:28|4779.45
18:28:28|4779.47
18:28:30|4779.47
18:28:30|4779.48
18:28:32|4779.48
18:28:32|4779.63
18:28:34|4779.6
18:28:34|4779.6
18:28:36|4779.6
18:28:37|4779.6
18:28:38|4779.59
18:28:39|4779.17
18:28:39|4779.17
18:28:41|4779.25
18:28:42|4779.36
18:28:42|4779.36
18:28:44|4779.36
18:28:45|4779.6
18:28:46|4779.7
18:28:47|4779.72
18:28:48|4779.73
18:28:49|4779.73
18:28:50|4779.73
18:28:51|4779.72
18:28:51|4779.72
18:28:53|4779.72
18:28:54|4779.72
18:28:55|4779.72
18:28:56|4779.72
18:28:57|4779.72
18:28:58|4779.72
18:28:59|4779.72
18:29:00|4781.99
18:29:01|4781.99
18:29:01|4781.99
18:29:03|4781.99
18:29:04|4781.99
18:29:04|4780.86
18:29:06|4780.86
18:29:06|4780.86
18:29:08|4780.86
18:29:09|4780.86
18:29:10|4780.86
18:29:11|4779.29
18:29:12|4779.29
18:29:13|4780.72
18:29:14|4780.72
18:29:16|4780.72
18:29:17|4780.44
18:29:19|4780.44
18:29:20|4780.27
18:29:21|4780.02
18:29:22|4780.03
18:29:23|4780.03
18:29:23|4779.9
18:29:25|4779.9
18:29:26|4779.91
18:29:27|4779.9
18:29:28|4779.9
18:29:29|4779.91
18:29:31|4779.41
18:29:32|4779.41
18:29:33|4779.41
18:29:34|4779.
18:29:35|4779.03
18:29:36|4779.03
18:29:37|4779.04
18:29:38|4779.89
18:29:39|4779.89
18:29:40|4779.37
18:29:41|4779.75
18:29:42|4779.75
18:29:43|4779.48
18:29:44|4779.48
18:29:45|4779.35
18:29:46|4779.35
18:29:47|4779.35
18:29:48|4779.35
18:29:49|4779.35
18:29:50|4779.35
18:29:51|4779.46
18:29:52|4779.46
18:29:52|4779.46
18:29:54|4781.
18:29:56|4781.35
18:29:57|4782.
18:29:57|4782.
18:29:58|4782.
18:30:00|4782.
18:30:00|4782.
18:30:02|4781.48
18:30:02|4781.48
18:30:03|4781.48
18:30:04|4781.48
18:30:06|4781.36
18:30:06|4780.77
18:30:07|4780.77
18:30:08|4780.77
18:30:09|4780.77
18:30:10|4780.96
18:30:11|4780.47
18:30:12|4780.47
18:30:13|4780.47
18:30:14|4780.47
18:30:17|4780.47
18:30:18|4780.47
18:30:19|4780.47
18:30:20|4780.47
18:30:21|4780.87
18:30:23|4781.95
18:30:24|4781.95
18:30:24|4781.95
18:30:25|4781.95
18:30:27|4781.95
18:30:28|4781.95
18:30:28|4780.94
18:30:30|4780.94
18:30:30|4780.64
18:30:31|4780.64
18:30:32|4780.64
18:30:34|4780.6
18:30:35|4780.6
18:30:36|4780.6
18:30:37|4780.57
18:30:38|4780.57
18:30:39|4780.57
18:30:40|4780.57
18:30:41|4780.93
18:30:42|4780.93
18:30:44|4780.93
18:30:44|4780.55
18:30:46|4780.55
18:30:46|4780.55
18:30:47|4780.55
18:30:48|4780.2
18:30:49|4780.2
18:30:50|4780.2
18:30:52|4780.2
18:30:53|4780.2
18:30:54|4780.2
18:30:54|4780.2
18:30:55|4780.56
18:30:56|4780.56
18:30:58|4780.41
18:30:59|4780.4
18:31:00|4780.19
18:31:01|4779.94
18:31:01|4780.
18:31:02|4781.36
18:31:04|4781.04
18:31:04|4780.49
18:31:05|4780.49
18:31:07|4780.49
18:31:08|4780.49
18:31:08|4780.49
18:31:09|4780.49
18:31:10|4780.49
18:31:12|4780.49
18:31:12|4780.49
18:31:13|4780.79
18:31:14|4780.91
18:31:15|4780.91
18:31:17|4781.15
18:31:19|4781.15
18:31:20|4781.59
18:31:21|4781.59
18:31:23|4781.34
18:31:24|4782.02
18:31:25|4782.02
18:31:26|4781.54
18:31:27|4781.22
18:31:28|4781.16
18:31:29|4781.16
18:31:30|4781.15
18:31:31|4781.15
18:31:33|4781.15
18:31:33|4781.15
18:31:35|4781.16
18:31:35|4781.16
18:31:37|4781.33
18:31:38|4781.33
18:31:39|4781.33
18:31:40|4781.33
18:31:41|4781.33
18:31:42|4781.33
18:31:43|4781.33
18:31:44|4781.33
18:31:46|4781.33
18:31:46|4781.33
18:31:47|4781.32
18:31:48|4781.33
18:31:50|4781.33
18:31:50|4781.33
18:31:51|4781.33
18:31:52|4781.33
18:31:53|4781.33
18:31:54|4781.33
18:31:55|4781.33
18:31:56|4781.32
18:31:57|4781.32
18:31:58|4781.33
18:32:00|4781.33
18:32:00|4781.33
18:32:01|4781.33
18:32:02|4781.33
18:32:03|4781.32
18:32:04|4781.32
18:32:05|4781.32
18:32:06|4781.33
18:32:07|4781.33
18:32:08|4781.33
18:32:10|4781.33
18:32:10|4781.33
18:32:11|4781.32
18:32:12|4781.32
18:32:13|4781.32
18:32:14|4781.32
18:32:15|4781.32
18:32:16|4781.32
18:32:18|4781.32
18:32:20|4781.33
18:32:21|4781.33
18:32:23|4781.33
18:32:23|4781.32
18:32:24|4781.32
18:32:25|4781.32
18:32:26|4781.32
18:32:28|4781.33
18:32:29|4781.33
18:32:30|4781.32
18:32:31|4781.33
18:32:32|4780.77
18:32:33|4780.77
18:32:34|4780.77
18:32:35|4780.77
18:32:36|4780.77
18:32:38|4780.77
18:32:39|4780.77
18:32:40|4780.77
18:32:41|4780.77
18:32:42|4780.77
18:32:43|4780.75
18:32:44|4780.75
18:32:45|4780.75
18:32:46|4780.75
18:32:46|4780.8
18:32:48|4780.8
18:32:49|4780.84
18:32:50|4780.84
18:32:51|4780.84
18:32:52|4780.84
18:32:52|4780.84
18:32:54|4780.41
18:32:54|4780.41
18:32:56|4780.41
18:32:56|4780.4
18:32:58|4780.27
18:32:59|4780.22
18:33:00|4780.22
18:33:01|4780.22
18:33:02|4780.22
18:33:03|4780.22
18:33:04|4780.22
18:33:05|4780.22
18:33:05|4780.22
18:33:07|4780.22
18:33:08|4780.23
18:33:09|4780.23
18:33:10|4780.23
18:33:11|4780.23
18:33:11|4780.22
18:33:12|4780.22
18:33:13|4780.23
18:33:15|4780.22
18:33:16|4780.23
18:33:17|4780.23
18:33:19|4780.23
18:33:20|4780.72
18:33:21|4780.72
18:33:23|4781.19
18:33:24|4780.92
18:33:25|4780.76
18:33:25|4780.79
18:33:27|4780.79
18:33:28|4780.79
18:33:29|4780.79
18:33:30|4780.79
18:33:31|4780.79
18:33:31|4780.79
18:33:33|4780.8
18:33:34|4780.8
18:33:35|4780.79
18:33:36|4780.79
18:33:37|4780.79
18:33:38|4780.8
18:33:39|4780.23
18:33:39|4780.65
18:33:41|4780.
18:33:41|4780.01
18:33:43|4780.37
18:33:44|4780.37
18:33:46|4780.65
18:33:46|4780.65
18:33:47|4780.65
18:33:48|4780.62
18:33:49|4779.99
18:33:50|4780.01
18:33:51|4780.01
18:33:52|4780.01
18:33:53|4780.21
18:33:54|4780.25
18:33:55|4780.25
18:33:57|4780.27
18:33:57|4780.27
18:33:58|4780.27
18:33:59|4780.27
18:34:00|4780.27
18:34:01|4780.21
18:34:02|4780.21
18:34:04|4779.82
18:34:05|4779.86
18:34:06|4779.86
18:34:06|4780.07
18:34:07|4780.07
18:34:09|4780.07
18:34:10|4779.65
18:34:11|4779.53
18:34:12|4779.52
18:34:12|4779.52
18:34:14|4779.63
18:34:15|4779.7
18:34:15|4779.7
18:34:17|4779.7
18:34:17|4780.01
18:34:19|4780.01
18:34:21|4780.01
18:34:23|4780.01
18:34:23|4780.01
18:34:24|4780.01
18:34:26|4780.01
18:34:27|4780.01
18:34:28|4780.01
18:34:29|4780.01
18:34:30|4780.01
18:34:31|4779.68
18:34:32|4779.68
18:34:33|4779.68
18:34:33|4779.67
18:34:35|4779.53
18:34:36|4779.35
18:34:37|4779.35
18:34:38|4779.35
18:34:39|4779.35
18:34:39|4779.35
18:34:40|4779.35
18:34:42|4779.35
18:34:43|4779.35
18:34:44|4779.37
18:34:45|4779.37
18:34:46|4779.37
18:34:47|4779.37
18:34:48|4779.37
18:34:49|4779.37
18:34:50|4779.37
18:34:52|4779.37
18:34:53|4779.36
18:34:53|4779.35
18:34:54|4779.35
18:34:55|4779.35
18:34:57|4779.35
18:34:58|4779.35
18:34:59|4779.35
18:34:59|4779.35
18:35:00|4779.35
18:35:01|4779.35
18:35:02|4779.35
18:35:04|4779.35
18:35:05|4779.34
18:35:05|4779.35
18:35:06|4779.35
18:35:07|4779.35
18:35:09|4779.35
18:35:10|4779.35
18:35:11|4779.35
18:35:13|4779.35
18:35:14|4779.35
18:35:14|4779.37
18:35:16|4779.37
18:35:16|4779.38
18:35:17|4779.41
18:35:19|4779.66
18:35:20|4779.66
18:35:22|4779.66
18:35:22|4779.66
18:35:23|4779.66
18:35:25|4779.42
18:35:25|4779.42
18:35:27|4779.42
18:35:29|4779.42
18:35:30|4779.66
18:35:31|4779.65
18:35:32|4779.65
18:35:33|4779.65
18:35:34|4779.66
18:35:35|4779.66
18:35:36|4779.66
18:35:37|4779.66
18:35:38|4779.66
18:35:39|4779.66
18:35:40|4779.66
18:35:41|4779.69
18:35:42|4779.7
18:35:43|4779.7
18:35:44|4779.7
18:35:45|4779.73
18:35:46|4779.74
18:35:47|4779.74
18:35:48|4779.74
18:35:49|4779.74
18:35:50|4779.74
18:35:51|4779.74
18:35:52|4779.73
18:35:53|4779.73
18:35:54|4779.73
18:35:55|4779.73
18:35:56|4779.73
18:35:57|4779.73
18:35:58|4779.73
18:35:59|4779.74
18:36:00|4779.74
18:36:01|4779.74
18:36:02|4779.74
18:36:03|4779.74
18:36:04|4779.74
18:36:05|4779.74
18:36:06|4779.74
18:36:07|4779.74
18:36:08|4779.74
18:36:09|4779.74
18:36:10|4779.74
18:36:11|4779.74
18:36:13|4779.74
18:36:13|4779.74
18:36:14|4779.73
18:36:15|4779.74
18:36:17|4779.74
18:36:17|4779.73
18:36:18|4779.74
18:36:19|4779.74
18:36:20|4779.74
18:36:22|4779.74
18:36:24|4779.75
18:36:24|4779.74
18:36:26|4779.75
18:36:28|4779.75
18:36:28|4779.75
18:36:29|4779.78
18:36:31|4779.78
18:36:31|4779.79
18:36:32|4779.78
18:36:34|4779.79
18:36:35|4779.79
18:36:35|4779.79
18:36:36|4779.8
18:36:37|4779.8
18:36:38|4780.01
18:36:39|4780.01
18:36:41|4780.
18:36:41|4780.
18:36:43|4780.
18:36:43|4780.
18:36:44|4780.
18:36:45|4780.
18:36:46|4779.97
18:36:47|4779.98
18:36:48|4779.98
18:36:49|4779.98
18:36:50|4779.99
18:36:51|4779.99
18:36:52|4780.01
18:36:53|4780.01
18:36:54|4779.97
18:36:55|4779.97
18:36:56|4779.97
18:36:58|4779.97
18:36:58|4779.97
18:36:59|4779.97
18:37:00|4779.97
18:37:01|4779.97
18:37:03|4779.97
18:37:04|4779.96
18:37:05|4780.01
18:37:06|4780.01
18:37:08|4780.01
18:37:08|4780.
18:37:09|4779.99
18:37:11|4779.99
18:37:11|4779.99
18:37:13|4779.98
18:37:14|4779.98
18:37:15|4779.98
18:37:16|4779.98
18:37:17|4779.98
18:37:18|4779.97
18:37:19|4779.98
18:37:20|4779.98
18:37:21|4779.98
18:37:22|4779.98
18:37:24|4779.98
18:37:25|4780.01
18:37:26|4780.
18:37:26|4780.15
18:37:27|4780.15
18:37:30|4780.15
18:37:30|4780.15
18:37:32|4780.15
18:37:32|4780.15
18:37:33|4780.15
18:37:34|4780.14
18:37:36|4780.15
18:37:38|4780.15
18:37:38|4780.15
18:37:39|4780.15
18:37:41|4780.14
18:37:42|4780.14
18:37:43|4780.01
18:37:44|4780.01
18:37:45|4780.01
18:37:46|4780.01
18:37:47|4780.15
18:37:48|4780.15
18:37:49|4780.15
18:37:49|4780.14
18:37:51|4780.14
18:37:52|4780.15
18:37:53|4780.15
18:37:53|4780.15
18:37:55|4780.15
18:37:56|4780.15
18:37:57|4780.14
18:37:58|4780.14
18:37:59|4780.14
18:38:00|4780.14
18:38:01|4780.14
18:38:02|4780.15
18:38:03|4780.14
18:38:04|4780.15
18:38:05|4780.15
18:38:06|4780.15
18:38:07|4779.02
18:38:08|4779.54
18:38:09|4779.55
18:38:11|4779.98
18:38:13|4780.02
18:38:13|4780.02
18:38:15|4780.02
18:38:16|4780.1
18:38:17|4780.15
18:38:17|4780.25
18:38:18|4780.72
18:38:19|4780.75
18:38:21|4780.76
18:38:21|4780.76
18:38:23|4780.76
18:38:24|4780.76
18:38:26|4780.72
18:38:28|4780.23
18:38:29|4780.23
18:38:30|4780.14
18:38:31|4780.14
18:38:32|4779.62
18:38:33|4779.77
18:38:34|4779.88
18:38:35|4779.88
18:38:36|4779.87
18:38:37|4779.87
18:38:39|4779.64
18:38:40|4779.64
18:38:41|4779.64
18:38:42|4779.63
18:38:42|4779.64
18:38:43|4779.63
18:38:45|4779.64
18:38:46|4779.64
18:38:46|4779.66
18:38:48|4779.66
18:38:49|4779.67
18:38:50|4779.67
18:38:51|4779.67
18:38:51|4779.67
18:38:53|4779.64
18:38:54|4779.64
18:38:55|4779.64
18:38:56|4779.64
18:38:57|4779.42
18:38:58|4779.35
18:38:59|4779.35
18:39:00|4779.35
18:39:01|4779.7
18:39:02|4779.7
18:39:03|4779.7
18:39:05|4779.7
18:39:06|4779.71
18:39:06|4779.75
18:39:08|4779.75
18:39:09|4779.8
18:39:10|4779.8
18:39:11|4779.8
18:39:12|4779.84
18:39:13|4779.84
18:39:14|4779.84
18:39:14|4779.88
18:39:16|4779.88
18:39:17|4780.75
18:39:18|4780.75
18:39:18|4780.75
18:39:20|4780.75
18:39:21|4780.75
18:39:22|4781.
18:39:23|4780.99
18:39:24|4781.
18:39:26|4781.
18:39:27|4781.
18:39:29|4780.75
18:39:30|4780.73
18:39:30|4780.73
18:39:31|4780.19
18:39:32|4780.19
18:39:33|4780.19
18:39:34|4780.38
18:39:35|4780.29
18:39:36|4780.29
18:39:37|4780.44
18:39:38|4780.41
18:39:39|4780.21
18:39:41|4780.21
18:39:41|4780.29
18:39:42|4780.18
18:39:43|4780.18
18:39:44|4780.18
18:39:45|4779.92
18:39:46|4779.92
18:39:47|4780.21
18:39:48|4780.21
18:39:49|4780.21
18:39:50|4780.21
18:39:51|4780.2
18:39:52|4780.2
18:39:53|4780.2
18:39:54|4779.98
18:39:55|4779.98
18:39:56|4779.98
18:39:57|4779.99
18:39:58|4779.98
18:39:59|4779.98
18:40:00|4779.98
18:40:01|4779.98
18:40:02|4779.99
18:40:04|4779.99
18:40:04|4780.
18:40:05|4780.
18:40:06|4780.19
18:40:08|4780.19
18:40:08|4780.2
18:40:09|4780.2
18:40:10|4780.05
18:40:11|4780.19
18:40:12|4780.2
18:40:13|4780.2
18:40:14|4780.19
18:40:16|4780.19
18:40:17|4780.2
18:40:17|4780.16
18:40:19|4780.16
18:40:19|4780.07
18:40:21|4779.98
18:40:21|4779.98
18:40:23|4779.98
18:40:24|4779.98
18:40:25|4779.98
18:40:27|4779.98
18:40:28|4779.98
18:40:30|4779.98
18:40:31|4779.97
18:40:32|4779.97
18:40:34|4779.97
18:40:35|4779.97
18:40:36|4779.99
18:40:37|4779.99
18:40:38|4780.
18:40:39|4780.03
18:40:41|4780.03
18:40:42|4780.03
18:40:43|4779.65
18:40:44|4779.65
18:40:45|4779.65
18:40:46|4779.65
18:40:47|4779.84
18:40:48|4779.84
18:40:49|4779.84
18:40:50|4779.84
18:40:51|4779.84
18:40:52|4779.84
18:40:53|4779.83
18:40:55|4779.83
18:40:56|4779.83
18:40:56|4779.83
18:40:57|4779.83
18:40:58|4779.83
18:40:59|4779.81
18:41:01|4779.81
18:41:01|4779.81
18:41:02|4779.81
18:41:03|4779.81
18:41:05|4779.81
18:41:06|4780.04
18:41:07|4780.04
18:41:08|4780.05
18:41:09|4780.05
18:41:10|4780.05
18:41:11|4780.05
18:41:12|4780.04
18:41:13|4780.05
18:41:14|4780.05
18:41:15|4780.04
18:41:16|4780.04
18:41:17|4780.02
18:41:18|4780.02
18:41:19|4780.02
18:41:20|4780.02
18:41:21|4780.02
18:41:22|4780.02
18:41:23|4780.01
18:41:24|4779.97
18:41:25|4779.97
18:41:26|4779.97
18:41:28|4779.96
18:41:29|4780.
18:41:30|4780.
18:41:31|4780.
18:41:32|4780.
18:41:34|4779.99
18:41:35|4779.97
18:41:36|4779.97
18:41:37|4779.97
18:41:38|4779.75
18:41:39|4779.75
18:41:41|4779.75
18:41:42|4779.75
18:41:42|4779.75
18:41:44|4779.75
18:41:45|4779.77
18:41:45|4779.77
18:41:46|4779.77
18:41:47|4778.61
18:41:49|4778.84
18:41:49|4779.06
18:41:50|4779.11
18:41:51|4779.11
18:41:52|4779.15
18:41:54|4779.2
18:41:54|4779.24
18:41:55|4779.24
18:41:57|4779.24
18:41:57|4779.24
18:41:58|4779.24
18:42:00|4779.24
18:42:00|4779.61
18:42:01|4779.6
18:42:02|4779.64
18:42:04|4780.06
18:42:05|4780.06
18:42:05|4780.05
18:42:06|4780.05
18:42:07|4780.06
18:42:08|4780.06
18:42:09|4780.06
18:42:10|4779.68
18:42:12|4779.68
18:42:12|4779.68
18:42:13|4779.89
18:42:15|4779.89
18:42:16|4779.89
18:42:16|4779.89
18:42:17|4779.89
18:42:18|4779.89
18:42:19|4779.88
18:42:20|4779.88
18:42:21|4779.88
18:42:22|4780.13
18:42:24|4780.13
18:42:24|4780.13
18:42:25|4780.13
18:42:26|4780.13
18:42:28|4780.13
18:42:29|4778.95
18:42:31|4778.96
18:42:33|4778.95
18:42:33|4778.95
18:42:34|4778.95
18:42:36|4778.95
18:42:36|4778.95
18:42:37|4778.95
18:42:38|4778.95
18:42:39|4778.96
18:42:40|4778.96
18:42:41|4778.96
18:42:42|4778.96
18:42:44|4778.96
18:42:45|4778.95
18:42:46|4778.95
18:42:47|4778.56
18:42:48|4778.56
18:42:49|4778.56
18:42:49|4778.56
18:42:51|4778.56
18:42:52|4778.56
18:42:53|4778.55
18:42:53|4777.41
18:42:55|4777.35
18:42:56|4777.35
18:42:57|4777.56
18:42:58|4777.36
18:42:59|4777.36
18:43:00|4777.36
18:43:01|4777.36
18:43:02|4777.35
18:43:03|4777.35
18:43:04|4777.35
18:43:04|4777.35
18:43:06|4777.35
18:43:07|4777.35
18:43:08|4777.35
18:43:09|4777.35
18:43:10|4777.36
18:43:11|4777.35
18:43:12|4777.35
18:43:13|4777.35
18:43:14|4777.35
18:43:14|4777.35
18:43:16|4777.35
18:43:17|4777.35
18:43:18|4777.35
18:43:19|4777.35
18:43:20|4777.35
18:43:21|4777.36
18:43:22|4777.36
18:43:23|4777.35
18:43:24|4777.36
18:43:25|4777.36
18:43:26|4777.36
18:43:27|4777.36
18:43:28|4777.36
18:43:30|4777.35
18:43:31|4777.35
18:43:32|4777.35
18:43:33|4777.35
18:43:34|4777.35
18:43:35|4777.35
18:43:36|4777.35
18:43:38|4777.39
18:43:39|4778.68
18:43:40|4778.95
18:43:41|4778.95
18:43:42|4778.95
18:43:43|4778.95
18:43:43|4778.95
18:43:44|4778.95
18:43:45|4778.95
18:43:46|4778.95
18:43:48|4778.95
18:43:48|4777.99
18:43:51|4777.74
18:43:51|4777.96
18:43:52|4777.95
18:43:53|4777.96
18:43:54|4777.96
18:43:56|4777.95
18:43:56|4777.95
18:43:58|4777.95
18:43:58|4777.95
18:43:59|4777.95
18:44:01|4777.77
18:44:01|4777.77
18:44:02|4777.77
18:44:05|4777.74
18:44:05|4777.74
18:44:06|4777.42
18:44:07|4777.42
18:44:08|4777.42
18:44:09|4777.38
18:44:10|4777.35
18:44:12|4777.26
18:44:13|4776.95
18:44:13|4776.98
18:44:14|4776.98
18:44:15|4776.98
18:44:16|4776.98
18:44:17|4776.98
18:44:18|4776.98
18:44:19|4776.98
18:44:20|4776.98
18:44:21|4776.98
18:44:23|4776.99
18:44:24|4776.99
18:44:24|4776.99
18:44:25|4776.99
18:44:26|4776.65
18:44:28|4776.64
18:44:29|4776.11
18:44:29|4776.34
18:44:31|4776.34
18:44:32|4776.34
18:44:34|4776.52
18:44:35|4776.51
18:44:36|4776.52
18:44:38|4776.52
18:44:39|4776.52
18:44:39|4776.52
18:44:40|4776.51
18:44:41|4776.51
18:44:43|4777.42
18:44:44|4777.41
18:44:45|4777.26
18:44:46|4777.28
18:44:47|4777.07
18:44:48|4777.06
18:44:49|4777.07
18:44:50|4777.06
18:44:51|4777.07
18:44:52|4777.07
18:44:53|4777.07
18:44:54|4777.06
18:44:55|4777.06
18:44:56|4777.06
18:44:57|4777.06
18:44:58|4777.07
18:44:59|4777.91
18:45:00|4777.66
18:45:01|4777.8
18:45:02|4777.8
18:45:03|4777.8
18:45:04|4777.8
18:45:05|4777.8
18:45:06|4778.
18:45:07|4778.24
18:45:08|4778.66
18:45:09|4778.66
18:45:10|4777.48
18:45:11|4777.78
18:45:12|4777.78
18:45:13|4777.77
18:45:14|4777.77
18:45:15|4778.12
18:45:16|4778.69
18:45:17|4778.1
18:45:18|4778.1
18:45:19|4778.1
18:45:20|4778.04
18:45:21|4778.04
18:45:22|4778.
18:45:23|4778.
18:45:24|4777.78
18:45:25|4777.78
18:45:26|4777.78
18:45:27|4777.78
18:45:28|4777.78
18:45:29|4777.97
18:45:31|4777.79
18:45:33|4777.78
18:45:35|4777.79
18:45:36|4777.79
18:45:37|4777.79
18:45:38|4777.79
18:45:39|4777.79
18:45:41|4777.79
18:45:41|4777.79
18:45:42|4777.79
18:45:43|4777.79
18:45:45|4777.79
18:45:46|4777.79
18:45:47|4777.78
18:45:48|4777.71
18:45:49|4777.65
18:45:50|4777.65
18:45:51|4777.65
18:45:52|4777.65
18:45:53|4777.65
18:45:54|4777.65
18:45:55|4777.65
18:45:56|4777.58
18:45:57|4777.58
18:45:58|4777.45
18:45:59|4777.44
18:46:01|4777.57
18:46:02|4777.67
18:46:03|4777.65
18:46:04|4777.65
18:46:05|4777.65
18:46:06|4777.65
18:46:07|4777.65
18:46:08|4777.65
18:46:09|4777.65
18:46:10|4777.65
18:46:10|4778.46
18:46:11|4777.86
18:46:13|4777.86
18:46:13|4777.86
18:46:15|4778.15
18:46:16|4778.15
18:46:16|4778.16
18:46:18|4777.95
18:46:19|4777.92
18:46:20|4777.92
18:46:22|4777.91
18:46:22|4777.91
18:46:23|4777.92
18:46:24|4777.92
18:46:25|4777.92
18:46:26|4777.92
18:46:27|4777.91
18:46:28|4777.91
18:46:29|4777.88
18:46:30|4777.88
18:46:32|4777.86
18:46:33|4777.86
18:46:34|4777.86
18:46:36|4777.86
18:46:36|4777.86
18:46:38|4777.86
18:46:38|4777.86
18:46:39|4777.86
18:46:41|4777.86
18:46:42|4777.86
18:46:43|4777.85
18:46:45|4777.85
18:46:45|4777.85
18:46:47|4777.85
18:46:47|4777.86
18:46:48|4777.86
18:46:49|4777.86
18:46:51|4777.86
18:46:52|4777.86
18:46:53|4777.86
18:46:54|4777.86
18:46:55|4777.86
18:46:56|4777.9
18:46:57|4777.9
18:46:57|4777.9
18:46:59|4778.
18:47:00|4778.
18:47:01|4778.
18:47:02|4778.
18:47:03|4778.
18:47:04|4777.9
18:47:05|4777.9
18:47:05|4777.9
18:47:06|4777.9
18:47:08|4777.9
18:47:09|4778.23
18:47:10|4778.23
18:47:10|4778.23
18:47:12|4778.23
18:47:13|4778.23
18:47:13|4778.23
18:47:15|4778.23
18:47:16|4778.23
18:47:17|4778.22
18:47:18|4778.23
18:47:19|4778.23
18:47:20|4778.23
18:47:21|4778.22
18:47:22|4778.22
18:47:23|4778.22
18:47:24|4778.22
18:47:25|4778.22
18:47:25|4778.3
18:47:27|4778.81
18:47:28|4778.81
18:47:28|4778.81
18:47:30|4778.55
18:47:31|4778.62
18:47:32|4778.8
18:47:34|4778.8
18:47:35|4778.8
18:47:37|4778.74
18:47:38|4778.73
18:47:39|4778.74
18:47:41|4778.81
18:47:42|4778.81
18:47:43|4779.99
18:47:44|4780.
18:47:45|4779.99
18:47:46|4779.99
18:47:48|4780.
18:47:48|4780.
18:47:50|4780.
18:47:51|4780.
18:47:52|4780.
18:47:54|4780.
18:47:54|4779.99
18:47:55|4779.97
18:47:56|4779.97
18:47:57|4779.97
18:47:58|4779.97
18:47:59|4779.89
18:48:00|4779.89
18:48:01|4779.89
18:48:02|4779.89
18:48:04|4779.89
18:48:04|4779.89
18:48:05|4779.89
18:48:06|4779.9
18:48:07|4779.9
18:48:08|4778.37
18:48:09|4778.37
18:48:10|4778.37
18:48:12|4778.37
18:48:13|4778.5
18:48:14|4778.5
18:48:15|4778.51
18:48:17|4778.51
18:48:18|4778.51
18:48:18|4778.51
18:48:19|4778.
18:48:20|4778.01
18:48:21|4778.01
18:48:23|4778.51
18:48:24|4778.51
18:48:25|4778.51
18:48:26|4778.51
18:48:27|4778.5
18:48:28|4778.5
18:48:29|4777.91
18:48:30|4777.9
18:48:31|4778.13
18:48:32|4777.89
18:48:33|4777.44
18:48:35|4777.51
18:48:37|4777.52
18:48:38|4777.51
18:48:38|4777.51
18:48:39|4777.44
18:48:40|4777.04
18:48:41|4776.11
18:48:43|4777.51
18:48:44|4777.83
18:48:45|4777.83
18:48:46|4777.83
18:48:47|4777.86
18:48:48|4777.86
18:48:49|4777.86
18:48:50|4777.87
18:48:51|4777.86
18:48:52|4777.74
18:48:53|4777.74
18:48:54|4777.74
18:48:55|4777.97
18:48:56|4777.96
18:48:57|4777.96
18:48:58|4777.95
18:48:59|4777.95
18:49:00|4777.74
18:49:01|4777.74
18:49:02|4777.73
18:49:03|4777.73
18:49:04|4777.74
18:49:05|4777.74
18:49:06|4777.74
18:49:07|4777.74
18:49:08|4777.74
18:49:09|4777.74
18:49:10|4777.74
18:49:11|4777.74
18:49:12|4777.74
18:49:13|4777.74
18:49:14|4777.89
18:49:16|4777.89
18:49:17|4777.81
18:49:18|4777.81
18:49:19|4777.8
18:49:20|4777.8
18:49:21|4777.75
18:49:22|4777.75
18:49:23|4777.75
18:49:24|4777.75
18:49:25|4777.75
18:49:26|4777.51
18:49:27|4776.91
18:49:28|4776.91
18:49:29|4776.91
18:49:30|4776.91
18:49:31|4776.34
18:49:32|4776.82
18:49:33|4776.82
18:49:34|4776.83
18:49:36|4776.83
18:49:36|4776.45
18:49:39|4777.45
18:49:39|4777.21
18:49:41|4777.21
18:49:43|4776.98
18:49:45|4777.65
18:49:45|4777.65
18:49:47|4777.62
18:49:48|4777.63
18:49:50|4777.2
18:49:50|4777.1
18:49:52|4777.5
18:49:52|4777.5
18:49:53|4777.5
18:49:54|4777.5
18:49:55|4777.68
18:49:57|4777.71
18:49:57|4777.72
18:49:58|4777.72
18:49:59|4777.72
18:50:00|4777.73
18:50:01|4777.73
18:50:03|4777.73
18:50:04|4777.73
18:50:05|4777.73
18:50:05|4777.73
18:50:07|4777.73
18:50:08|4777.73
18:50:09|4777.72
18:50:10|4777.73
18:50:11|4777.73
18:50:13|4777.73
18:50:13|4777.73
18:50:14|4778.36
18:50:15|4778.36
18:50:16|4778.36
18:50:17|4778.36
18:50:18|4778.36
18:50:19|4778.36
18:50:20|4778.36
18:50:21|4778.36
18:50:22|4778.36
18:50:23|4778.36
18:50:24|4778.36
18:50:25|4778.36
18:50:26|4778.33
18:50:27|4778.31
18:50:28|4777.28
18:50:29|4777.2
18:50:30|4777.2
18:50:31|4777.2
18:50:32|4777.2
18:50:33|4777.2
18:50:34|4777.2
18:50:35|4777.2
18:50:37|4777.2
18:50:38|4777.19
18:50:39|4777.19
18:50:40|4777.19
18:50:41|4777.19
18:50:43|4777.22
18:50:43|4777.09
18:50:44|4777.09
18:50:46|4777.09
18:50:46|4777.12
18:50:48|4777.06
18:50:49|4777.06
18:50:50|4777.06
18:50:51|4777.06
18:50:52|4777.05
18:50:53|4777.06
18:50:54|4777.06
18:50:55|4777.06
18:50:56|4777.06
18:50:57|4777.06
18:50:58|4777.06
18:50:59|4777.06
18:51:01|4777.06
18:51:02|4777.06
18:51:02|4777.06
18:51:04|4777.06
18:51:04|4777.06
18:51:06|4777.48
18:51:07|4777.46
18:51:07|4777.46
18:51:09|4777.47
18:51:10|4777.5
18:51:11|4777.5
18:51:11|4777.48
18:51:13|4777.43
18:51:14|4777.43
18:51:15|4777.43
18:51:16|4777.43
18:51:16|4777.43
18:51:18|4777.46
18:51:19|4777.46
18:51:19|4777.5
18:51:21|4777.5
18:51:23|4777.51
18:51:23|4777.26
18:51:24|4777.25
18:51:25|4777.69
18:51:26|4777.52
18:51:27|4777.51
18:51:28|4777.51
18:51:29|4777.21
18:51:31|4777.21
18:51:32|4777.63
18:51:33|4777.46
18:51:34|4777.46
18:51:35|4777.46
18:51:36|4777.46
18:51:38|4777.46
18:51:40|4777.46
18:51:40|4777.41
18:51:41|4777.41
18:51:43|4777.21
18:51:43|4777.21
18:51:45|4777.21
18:51:46|4777.38
18:51:47|4778.88
18:51:48|4778.88
18:51:50|4778.88
18:51:51|4778.39
18:51:51|4778.38
18:51:52|4778.38
18:51:54|4778.22
18:51:55|4778.22
18:51:56|4778.22
18:51:57|4778.22
18:51:58|4778.22
18:51:59|4778.22
18:52:00|4778.21
18:52:01|4777.25
18:52:02|4777.24
18:52:03|4777.24
18:52:04|4777.28
18:52:05|4777.28
18:52:06|4777.28
18:52:08|4777.33
18:52:09|4777.32
18:52:09|4777.58
18:52:11|4777.33
18:52:12|4777.33
18:52:14|4777.33
18:52:15|4777.6
18:52:16|4777.6
18:52:17|4777.6
18:52:19|4777.6
18:52:20|4777.6
18:52:20|4777.6
18:52:21|4777.98
18:52:22|4777.98
18:52:24|4777.98
18:52:24|4777.86
18:52:26|4777.86
18:52:26|4777.86
18:52:28|4777.86
18:52:29|4777.66
18:52:30|4777.65
18:52:31|4777.66
18:52:32|4777.66
18:52:33|4777.66
18:52:33|4777.66
18:52:35|4777.66
18:52:35|4777.66
18:52:37|4777.66
18:52:39|4777.66
18:52:40|4777.66
18:52:41|4777.66
18:52:42|4777.66
18:52:43|4777.82
18:52:45|4777.95
18:52:45|4777.98
18:52:47|4777.98
18:52:48|4777.98
18:52:49|4777.99
18:52:50|4777.99
18:52:51|4778.01
18:52:52|4778.02
18:52:53|4778.02
18:52:54|4778.02
18:52:55|4778.02
18:52:56|4778.02
18:52:57|4778.02
18:52:59|4778.02
18:52:59|4778.02
18:53:01|4777.89
18:53:02|4777.89
18:53:02|4777.88
18:53:03|4777.88
18:53:05|4777.88
18:53:06|4777.88
18:53:08|4777.88
18:53:08|4777.88
18:53:09|4777.88
18:53:10|4777.88
18:53:11|4777.89
18:53:12|4778.02
18:53:13|4778.99
18:53:14|4779.
18:53:15|4779.
18:53:16|4779.
18:53:17|4778.99
18:53:18|4779.
18:53:19|4778.98
18:53:21|4778.97
18:53:22|4778.98
18:53:23|4778.98
18:53:24|4778.98
18:53:24|4779.
18:53:26|4779.
18:53:27|4779.64
18:53:28|4779.63
18:53:28|4779.63
18:53:30|4779.63
18:53:31|4779.63
18:53:31|4779.63
18:53:33|4779.64
18:53:34|4779.68
18:53:35|4779.67
18:53:35|4779.61
18:53:37|4779.61
18:53:38|4779.61
18:53:40|4779.6
18:53:41|4779.61
18:53:42|4779.61
18:53:44|4779.61
18:53:45|4779.61
18:53:46|4779.6
18:53:48|4779.6
18:53:49|4779.6
18:53:50|4779.6
18:53:52|4779.6
18:53:52|4779.6
18:53:54|4779.6
18:53:54|4779.6
18:53:55|4779.6
18:53:57|4779.6
18:53:58|4779.6
18:53:59|4779.61
18:54:00|4779.61
18:54:01|4779.61
18:54:03|4779.61
18:54:04|4779.61
18:54:05|4779.61
18:54:06|4779.61
18:54:07|4779.61
18:54:09|4779.61
18:54:09|4779.61
18:54:10|4779.61
18:54:11|4779.61
18:54:12|4779.61
18:54:14|4779.61
18:54:14|4779.6
18:54:15|4779.6
18:54:16|4779.6
18:54:17|4779.6
18:54:18|4779.6
18:54:19|4779.57
18:54:20|4779.57
18:54:21|4779.57
18:54:22|4779.56
18:54:23|4779.56
18:54:24|4779.56
18:54:25|4779.56
18:54:26|4779.56
18:54:27|4779.56
18:54:28|4779.56
18:54:29|4779.06
18:54:30|4779.06
18:54:31|4779.06
18:54:32|4779.06
18:54:33|4779.06
18:54:34|4779.06
18:54:35|4779.06
18:54:36|4779.06
18:54:37|4779.06
18:54:38|4779.55
18:54:40|4779.55
18:54:42|4779.55
18:54:43|4779.56
18:54:44|4779.56
18:54:45|4779.56
18:54:45|4779.56
18:54:47|4779.56
18:54:48|4779.58
18:54:49|4779.58
18:54:51|4779.18
18:54:52|4779.06
18:54:53|4779.05
18:54:53|4779.05
18:54:55|4779.05
18:54:56|4779.05
18:54:58|4779.05
18:54:58|4779.
18:54:59|4778.58
18:55:01|4778.58
18:55:01|4778.58
18:55:02|4778.58
18:55:03|4778.58
18:55:05|4778.58
18:55:05|4778.58
18:55:06|4778.58
18:55:08|4778.59
18:55:09|4778.59
18:55:10|4778.59
18:55:12|4778.59
18:55:12|4778.58
18:55:13|4778.58
18:55:14|4778.58
18:55:15|4778.58
18:55:16|4778.58
18:55:17|4778.58
18:55:18|4778.58
18:55:19|4778.58
18:55:20|4778.58
18:55:21|4778.58
18:55:22|4778.58
18:55:23|4778.58
18:55:24|4778.58
18:55:25|4778.58
18:55:26|4778.58
18:55:27|4778.57
18:55:28|4778.57
18:55:29|4778.57
18:55:30|4777.93
18:55:31|4777.93
18:55:32|4777.93
18:55:33|4777.92
18:55:34|4777.92
18:55:35|4777.92
18:55:36|4777.93
18:55:37|4777.93
18:55:38|4777.93
18:55:39|4777.93
18:55:41|4777.34
18:55:42|4777.62
18:55:44|4777.48
18:55:44|4777.48
18:55:47|4777.52
18:55:47|4777.26
18:55:48|4777.26
18:55:49|4777.26
18:55:50|4777.26
18:55:52|4777.26
18:55:53|4777.25
18:55:54|4777.25
18:55:55|4777.25
18:55:56|4777.25
18:55:57|4777.26
18:55:58|4777.25
18:55:59|4777.25
18:56:00|4777.25
18:56:01|4777.25
18:56:02|4777.3
18:56:03|4777.3
18:56:04|4777.3
18:56:05|4777.32
18:56:06|4777.32
18:56:07|4777.33
18:56:08|4777.36
18:56:09|4777.36
18:56:10|4777.36
18:56:11|4777.36
18:56:12|4777.36
18:56:13|4777.36
18:56:14|4777.35
18:56:15|4777.36
18:56:16|4777.36
18:56:17|4777.36
18:56:18|4777.36
18:56:19|4777.36
18:56:20|4778.03
18:56:21|4777.79
18:56:22|4777.62
18:56:23|4777.62
18:56:24|4777.62
18:56:25|4777.01
18:56:26|4777.01
18:56:27|4777.01
18:56:28|4777.01
18:56:29|4777.01
18:56:31|4777.
18:56:31|4777.01
18:56:32|4777.
18:56:33|4776.58
18:56:35|4776.58
18:56:35|4776.58
18:56:37|4776.58
18:56:37|4776.58
18:56:38|4776.58
18:56:40|4776.58
18:56:41|4776.58
18:56:43|4776.58
18:56:43|4776.58
18:56:45|4776.58
18:56:46|4776.77
18:56:47|4776.77
18:56:48|4776.77
18:56:50|4776.78
18:56:50|4776.78
18:56:52|4776.77
18:56:52|4776.82
18:56:53|4776.82
18:56:55|4776.9
18:56:55|4776.9
18:56:57|4777.98
18:56:58|4777.98
18:56:58|4777.98
18:57:00|4777.98
18:57:01|4777.98
18:57:01|4777.99
18:57:02|4777.99
18:57:03|4777.99
18:57:05|4777.99
18:57:06|4777.99
18:57:07|4777.98
18:57:08|4777.99
18:57:09|4777.99
18:57:10|4777.99
18:57:10|4777.99
18:57:12|4777.99
18:57:12|4777.99
18:57:14|4777.99
18:57:14|4777.99
18:57:15|4777.39
18:57:17|4777.4
18:57:18|4777.4
18:57:18|4777.86
18:57:19|4777.98
18:57:20|4777.96
18:57:22|4777.96
18:57:23|4777.96
18:57:23|4777.96
18:57:24|4777.96
18:57:26|4777.96
18:57:27|4777.96
18:57:27|4777.96
18:57:28|4777.96
18:57:29|4777.96
18:57:31|4777.96
18:57:32|4777.96
18:57:33|4777.96
18:57:34|4777.96
18:57:35|4777.96
18:57:36|4777.96
18:57:37|4777.96
18:57:38|4777.22
18:57:39|4777.15
18:57:40|4777.15
18:57:41|4777.15
18:57:42|4777.14
18:57:44|4777.15
18:57:46|4777.14
18:57:46|4777.14
18:57:47|4777.14
18:57:49|4777.14
18:57:49|4777.14
18:57:50|4777.14
18:57:51|4777.15
18:57:52|4777.6
18:57:53|4777.61
18:57:55|4777.61
18:57:55|4777.61
18:57:57|4777.6
18:57:58|4777.6
18:57:58|4777.61
18:58:00|4777.65
18:58:01|4777.81
18:58:02|4777.81
18:58:03|4777.8
18:58:04|4777.78
18:58:06|4777.78
18:58:08|4777.78
18:58:08|4777.78
18:58:09|4777.78
18:58:10|4777.78
18:58:12|4777.78
18:58:12|4777.78
18:58:13|4777.78
18:58:14|4777.78
18:58:15|4777.77
18:58:16|4777.77
18:58:17|4777.78
18:58:18|4777.78
18:58:19|4777.78
18:58:20|4777.78
18:58:21|4777.77
18:58:22|4777.77
18:58:23|4777.77
18:58:24|4777.88
18:58:25|4777.87
18:58:26|4777.87
18:58:27|4777.88
18:58:29|4777.96
18:58:30|4777.99
18:58:31|4778.
18:58:32|4778.
18:58:33|4778.
18:58:33|4778.
18:58:34|4777.99
18:58:36|4777.99
18:58:37|4777.99
18:58:38|4778.
18:58:38|4777.99
18:58:40|4777.99
18:58:40|4777.99
18:58:42|4777.99
18:58:43|4778.
18:58:45|4777.99
18:58:46|4778.
18:58:48|4778.
18:58:49|4777.99
18:58:50|4778.
18:58:51|4778.
18:58:52|4778.33
18:58:54|4778.34
18:58:55|4778.34
18:58:56|4778.23
18:58:57|4778.22
18:58:58|4778.22
18:58:58|4778.22
18:59:00|4778.22
18:59:01|4778.
18:59:02|4778.
18:59:03|4778.
18:59:04|4778.
18:59:05|4778.
18:59:07|4778.
18:59:08|4778.19
18:59:09|4778.19
18:59:10|4778.19
18:59:10|4778.23
18:59:13|4778.36
18:59:13|4778.36
18:59:14|4778.37
18:59:15|4778.33
18:59:16|4778.33
18:59:17|4778.33
18:59:18|4778.33
18:59:19|4778.4
18:59:20|4778.55
18:59:21|4778.55
18:59:22|4778.55
18:59:23|4778.55
18:59:24|4778.55
18:59:25|4778.52
18:59:26|4778.52
18:59:27|4778.52
18:59:28|4778.52
18:59:29|4778.52
18:59:30|4778.52
18:59:31|4778.52
18:59:32|4778.52
18:59:33|4778.52
18:59:34|4778.52
18:59:36|4778.52
18:59:36|4778.52
18:59:37|4778.52
18:59:38|4778.52
18:59:39|4778.52
18:59:40|4778.52
18:59:41|4778.52
18:59:42|4778.52
18:59:43|4778.52
18:59:45|4778.6
18:59:47|4778.63
18:59:48|4778.63
18:59:50|4778.63
18:59:51|4778.63
18:59:52|4778.63
18:59:54|4778.63
18:59:54|4778.63
18:59:56|4778.74
18:59:57|4778.74
18:59:59|4778.75
18:59:59|4778.75
19:00:00|4778.75
19:00:01|4778.75
19:00:02|4778.75
19:00:04|4778.75
19:00:04|4778.74
19:00:06|4778.75
19:00:07|4778.75
19:00:08|4778.74
19:00:09|4778.74
19:00:10|4778.74
19:00:10|4778.74
19:00:12|4778.74
19:00:12|4778.74
19:00:13|4778.74
19:00:14|4778.74
19:00:16|4778.75
19:00:17|4778.75
19:00:18|4778.74
19:00:20|4778.74
19:00:20|4779.14
19:00:21|4779.14
19:00:22|4779.14
19:00:23|4779.14
19:00:24|4779.14
19:00:25|4779.14
19:00:26|4779.01
19:00:27|4779.01
19:00:28|4779.01
19:00:29|4779.01
19:00:30|4779.01
19:00:31|4779.
19:00:32|4779.
19:00:33|4779.
19:00:34|4779.
19:00:35|4779.
19:00:36|4779.
19:00:37|4779.01
19:00:38|4779.01
19:00:39|4779.01
19:00:40|4779.
19:00:41|4779.01
19:00:42|4779.01
19:00:43|4779.01
19:00:44|4779.01
19:00:45|4779.01
19:00:47|4779.
19:00:49|4779.
19:00:49|4779.01
19:00:51|4779.01
19:00:53|4779.
19:00:53|4779.01
19:00:55|4779.01
19:00:56|4779.
19:00:57|4779.01
19:00:58|4779.01
19:00:59|4779.01
19:00:59|4779.08
19:01:01|4779.08
19:01:03|4779.12
19:01:03|4779.12
19:01:04|4779.12
19:01:05|4779.11
19:01:07|4779.12
19:01:07|4779.11
19:01:08|4779.11
19:01:10|4779.11
19:01:10|4779.12
19:01:11|4779.12
19:01:12|4779.12
19:01:13|4779.12
19:01:14|4779.12
19:01:15|4779.11
19:01:16|4779.11
19:01:17|4779.11
19:01:18|4779.11
19:01:19|4779.11
19:01:21|4779.12
19:01:21|4779.12
19:01:22|4779.11
19:01:23|4779.11
19:01:24|4779.11
19:01:26|4779.11
19:01:27|4779.11
19:01:28|4779.11
19:01:29|4779.11
19:01:30|4779.11
19:01:30|4779.11
19:01:31|4779.11
19:01:32|4779.11
19:01:33|4779.12
19:01:34|4779.12
19:01:35|4779.12
19:01:37|4779.12
19:01:37|4778.79
19:01:38|4778.78
19:01:39|4778.78
19:01:40|4778.78
19:01:41|4778.79
19:01:42|4778.36
19:01:44|4777.92
19:01:44|4777.93
19:01:45|4777.93
19:01:48|4777.93
19:01:49|4777.93
19:01:51|4777.93
19:01:51|4777.92
19:01:53|4777.92
19:01:54|4777.93
19:01:55|4777.93
19:01:56|4777.93
19:01:57|4777.93
19:01:58|4777.93
19:01:59|4777.92
19:02:00|4777.93
19:02:01|4777.93
19:02:02|4777.96
19:02:03|4778.07
19:02:04|4777.97
19:02:05|4777.97
19:02:06|4778.01
19:02:07|4779.33
19:02:09|4779.33
19:02:09|4779.33
19:02:10|4779.33
19:02:11|4779.34
19:02:12|4779.33
19:02:13|4779.33
19:02:14|4779.38
19:02:15|4779.57
19:02:16|4779.58
19:02:17|4779.58
19:02:18|4779.58
19:02:19|4779.58
19:02:20|4779.58
19:02:21|4779.58
19:02:22|4779.59
19:02:23|4779.6
19:02:24|4779.59
19:02:25|4779.59
19:02:26|4780.93
19:02:27|4780.99
19:02:29|4782.54
19:02:29|4782.29
19:02:30|4782.29
19:02:31|4782.29
19:02:32|4782.29
19:02:33|4782.29
19:02:34|4782.29
19:02:35|4782.3
19:02:36|4782.3
19:02:37|4782.29
19:02:38|4782.29
19:02:39|4782.29
19:02:40|4781.34
19:02:41|4781.34
19:02:42|4781.34
19:02:43|4781.34
19:02:44|4780.2
19:02:45|4780.2
19:02:46|4780.2
19:02:48|4780.2
19:02:49|4780.2
19:02:50|4780.2
19:02:51|4780.2
19:02:52|4780.2
19:02:53|4780.2
19:02:54|4780.2
19:02:55|4780.2
19:02:56|4779.27
19:02:57|4779.41
19:02:58|4779.32
19:02:59|4779.32
19:03:00|4779.32
19:03:01|4779.32
19:03:02|4779.94
19:03:03|4779.67
19:03:04|4779.67
19:03:05|4779.73
19:03:06|4779.73
19:03:07|4779.72
19:03:08|4779.72
19:03:10|4779.72
19:03:10|4779.72
19:03:11|4780.64
19:03:13|4780.64
19:03:14|4780.91
19:03:15|4780.9
19:03:16|4780.9
19:03:17|4780.9
19:03:18|4780.91
19:03:20|4781.7
19:03:20|4781.71
19:03:22|4781.97
19:03:22|4781.97
19:03:24|4781.97
19:03:24|4781.97
19:03:26|4782.03
19:03:27|4782.03
19:03:27|4782.03
19:03:29|4782.03
19:03:30|4782.03
19:03:31|4782.03
19:03:31|4782.03
19:03:33|4782.19
19:03:33|4782.19
19:03:34|4782.19
19:03:35|4782.19
19:03:37|4782.23
19:03:38|4782.23
19:03:39|4782.23
19:03:39|4782.57
19:03:40|4782.57
19:03:41|4782.57
19:03:43|4782.57
19:03:43|4782.58
19:03:44|4782.58
19:03:46|4782.61
19:03:46|4782.61
19:03:47|4782.61
19:03:50|4782.61
19:03:51|4782.61
19:03:53|4782.6
19:03:54|4782.61
19:03:54|4782.61
19:03:56|4782.61
19:03:57|4782.61
19:03:58|4783.41
19:03:59|4783.75
19:04:00|4783.45
19:04:00|4783.45
19:04:02|4783.45
19:04:03|4783.45
19:04:05|4783.45
19:04:05|4783.45
19:04:06|4783.46
19:04:07|4783.45
19:04:08|4783.45
19:04:09|4783.46
19:04:10|4783.46
19:04:12|4783.45
19:04:12|4783.46
19:04:13|4783.46
19:04:14|4783.73
19:04:15|4783.73
19:04:16|4783.73
19:04:18|4782.41
19:04:18|4783.
19:04:19|4783.
19:04:20|4783.
19:04:22|4782.58
19:04:23|4782.19
19:04:24|4782.19
19:04:25|4782.19
19:04:26|4782.14
19:04:27|4782.14
19:04:28|4782.14
19:04:29|4782.14
19:04:30|4782.14
19:04:31|4782.13
19:04:32|4782.14
19:04:33|4782.14
19:04:34|4782.14
19:04:35|4782.14
19:04:36|4782.14
19:04:37|4782.14
19:04:38|4782.14
19:04:39|4782.13
19:04:40|4782.13
19:04:41|4782.14
19:04:42|4782.14
19:04:43|4782.14
19:04:44|4782.14
19:04:45|4782.14
19:04:46|4782.14
19:04:47|4782.14
19:04:48|4782.14
19:04:49|4782.14
19:04:51|4782.14
19:04:52|4782.13
19:04:53|4782.14
19:04:55|4782.13
19:04:56|4782.13
19:04:58|4782.13
19:04:58|4782.13
19:04:59|4782.13
19:05:00|4782.14
19:05:02|4782.58
19:05:03|4783.73
19:05:04|4783.73
19:05:05|4783.73
19:05:06|4783.73
19:05:07|4783.73
19:05:09|4783.73
19:05:10|4783.74
19:05:11|4783.74
19:05:12|4783.74
19:05:13|4783.74
19:05:15|4783.73
19:05:15|4783.74
19:05:16|4784.
19:05:17|4784.
19:05:18|4784.
19:05:19|4784.
19:05:20|4783.99
19:05:21|4783.99
19:05:22|4784.
19:05:23|4784.
19:05:24|4784.
19:05:25|4784.35
19:05:27|4784.35
19:05:27|4784.35
19:05:28|4784.35
19:05:29|4784.35
19:05:30|4784.
19:05:31|4784.
19:05:32|4784.
19:05:33|4784.
19:05:35|4784.
19:05:35|4783.99
19:05:36|4783.99
19:05:37|4783.99
19:05:38|4783.99
19:05:40|4783.99
19:05:40|4783.99
19:05:41|4783.99
19:05:42|4783.99
19:05:43|4784.04
19:05:45|4784.38
19:05:45|4784.38
19:05:46|4784.38
19:05:47|4784.38
19:05:48|4784.39
19:05:49|4784.39
19:05:51|4784.38
19:05:53|4784.38
19:05:54|4784.35
19:05:55|4784.35
19:05:56|4784.35
19:05:57|4784.35
19:05:58|4784.35
19:05:59|4784.34
19:06:00|4784.41
19:06:01|4784.42
19:06:02|4784.42
19:06:03|4784.46
19:06:04|4784.49
19:06:05|4784.5
19:06:06|4784.98
19:06:07|4784.98
19:06:08|4784.98
19:06:09|4784.97
19:06:10|4784.98
19:06:12|4784.98
19:06:12|4784.53
19:06:13|4784.53
19:06:14|4784.52
19:06:16|4784.52
19:06:16|4784.52
19:06:18|4784.53
19:06:18|4784.52
19:06:19|4784.53
19:06:20|4784.53
19:06:22|4784.53
19:06:22|4784.53
19:06:24|4784.53
19:06:24|4784.52
19:06:25|4784.53
19:06:27|4784.55
19:06:28|4784.55
19:06:29|4784.55
19:06:30|4784.91
19:06:31|4784.9
19:06:32|4784.91
19:06:33|4784.94
19:06:34|4784.95
19:06:35|4784.95
19:06:36|4784.99
19:06:37|4785.71
19:06:38|4786.95
19:06:40|4787.19
19:06:40|4787.2
19:06:41|4788.53
19:06:42|4788.98
19:06:43|4788.99
19:06:44|4788.99
19:06:45|4789.
19:06:46|4789.
19:06:47|4789.
19:06:48|4788.59
19:06:49|4788.57
19:06:50|4788.6
19:06:52|4788.98
19:06:53|4789.09
19:06:55|4789.53
19:06:57|4789.54
19:06:58|4789.37
19:06:59|4789.35
19:07:00|4789.04
19:07:01|4789.04
19:07:03|4788.43
19:07:03|4788.43
19:07:04|4788.42
19:07:05|4788.42
19:07:06|4788.42
19:07:07|4789.28
19:07:09|4789.29
19:07:10|4789.32
19:07:11|4789.32
19:07:12|4788.42
19:07:13|4788.42
19:07:14|4788.71
19:07:15|4788.71
19:07:16|4789.05
19:07:17|4789.06
19:07:18|4789.03
19:07:19|4788.43
19:07:20|4788.4
19:07:22|4788.
19:07:22|4788.
19:07:23|4788.
19:07:24|4788.
19:07:26|4788.01
19:07:27|4788.01
19:07:28|4788.
19:07:29|4787.96
19:07:29|4787.61
19:07:30|4786.9
19:07:31|4786.81
19:07:33|4786.81
19:07:34|4786.16
19:07:35|4786.03
19:07:36|4786.02
19:07:37|4785.5
19:07:38|4785.5
19:07:39|4785.5
19:07:40|4785.5
19:07:41|4785.5
19:07:42|4785.5
19:07:43|4785.64
19:07:44|4785.15
19:07:45|4785.15
19:07:46|4785.15
19:07:47|4785.15
19:07:48|4785.02
19:07:49|4784.98
19:07:50|4784.98
19:07:51|4785.62
19:07:52|4785.04
19:07:54|4785.32
19:07:55|4785.33
19:07:56|4785.32
19:07:57|4785.32
19:07:58|4784.74
19:07:59|4784.74
19:08:01|4784.51
19:08:02|4783.74
19:08:03|4783.74
19:08:04|4783.74
19:08:05|4783.74
19:08:06|4783.73
19:08:07|4783.74
19:08:08|4783.76
19:08:09|4783.77
19:08:10|4784.63
19:08:11|4784.63
19:08:12|4784.88
19:08:13|4784.88
19:08:14|4784.88
19:08:15|4784.88
19:08:16|4784.88
19:08:17|4784.89
19:08:18|4784.89
19:08:19|4784.89
19:08:20|4784.89
19:08:21|4784.92
19:08:22|4784.92
19:08:23|4784.93
19:08:25|4784.96
19:08:26|4784.97
19:08:27|4784.97
19:08:28|4785.63
19:08:29|4785.63
19:08:29|4786.79
19:08:31|4786.79
19:08:32|4786.48
19:08:33|4786.49
19:08:33|4786.49
19:08:34|4786.49
19:08:36|4786.48
19:08:36|4786.48
19:08:37|4786.48
19:08:38|4786.48
19:08:39|4786.48
19:08:40|4786.25
19:08:41|4786.25
19:08:42|4786.25
19:08:45|4786.27
19:08:46|4786.27
19:08:47|4786.27
19:08:48|4786.26
19:08:49|4786.26
19:08:50|4786.26
19:08:51|4786.26
19:08:51|4786.45
19:08:52|4786.34
19:08:54|4786.34
19:08:55|4786.33
19:08:56|4786.33
19:08:58|4786.26
19:08:59|4786.26
19:09:01|4785.75
19:09:02|4785.27
19:09:02|4785.27
19:09:05|4785.27
19:09:05|4785.27
19:09:06|4785.27
19:09:07|4785.27
19:09:08|4785.27
19:09:09|4785.26
19:09:10|4785.27
19:09:11|4785.27
19:09:12|4785.27
19:09:13|4785.27
19:09:14|4786.21
19:09:16|4786.21
19:09:16|4786.21
19:09:17|4786.21
19:09:18|4786.2
19:09:19|4786.2
19:09:20|4786.2
19:09:21|4786.2
19:09:22|4786.2
19:09:23|4786.2
19:09:24|4786.21
19:09:25|4786.21
19:09:26|4786.21
19:09:27|4786.21
19:09:28|4786.21
19:09:29|4786.21
19:09:30|4786.21
19:09:31|4786.21
19:09:32|4786.2
19:09:33|4786.21
19:09:34|4786.21
19:09:35|4786.5
19:09:36|4786.49
19:09:37|4786.49
19:09:38|4786.49
19:09:39|4786.15
19:09:40|4786.15
19:09:41|4786.15
19:09:42|4786.15
19:09:43|4786.15
19:09:44|4786.07
19:09:45|4785.58
19:09:46|4785.58
19:09:48|4785.58
19:09:49|4785.28
19:09:49|4785.27
19:09:50|4785.27
19:09:51|4785.28
19:09:53|4785.28
19:09:53|4785.28
19:09:56|4785.27
19:09:57|4784.48
19:09:59|4784.48
19:10:00|4784.85
19:10:00|4784.85
19:10:03|4784.86
19:10:03|4784.74
19:10:04|4784.74
19:10:05|4784.48
19:10:06|4784.48
19:10:07|4784.48
19:10:09|4784.48
19:10:10|4784.48
19:10:11|4784.12
19:10:12|4784.13
19:10:12|4783.62
19:10:14|4783.51
19:10:15|4783.52
19:10:16|4783.52
19:10:16|4783.52
19:10:18|4783.97
19:10:18|4783.97
19:10:19|4784.26
19:10:21|4784.26
19:10:22|4784.26
19:10:22|4783.96
19:10:24|4783.96
19:10:25|4783.96
19:10:26|4783.96
19:10:26|4783.46
19:10:27|4783.07
19:10:29|4782.65
19:10:30|4782.76
19:10:31|4782.76
19:10:32|4782.64
19:10:32|4782.64
19:10:34|4782.64
19:10:35|4782.65
19:10:36|4782.65
19:10:37|4782.19
19:10:38|4782.19
19:10:38|4780.97
19:10:40|4780.67
19:10:40|4780.67
19:10:42|4780.67
19:10:43|4780.67
19:10:44|4780.67
19:10:45|4780.67
19:10:46|4780.67
19:10:47|4780.67
19:10:48|4780.67
19:10:49|4780.67
19:10:50|4780.66
19:10:51|4780.66
19:10:52|4780.66
19:10:53|4780.66
19:10:54|4781.55
19:10:55|4781.55
19:10:57|4781.55
19:10:57|4781.55
19:10:59|4781.55
19:11:00|4781.8
19:11:01|4781.8
19:11:02|4781.8
19:11:03|4781.8
19:11:04|4781.8
19:11:05|4781.8
19:11:06|4781.8
19:11:07|4781.8
19:11:08|4781.8
19:11:09|4781.81
19:11:10|4781.81
19:11:11|4781.81
19:11:12|4781.81
19:11:13|4782.08
19:11:15|4782.13
19:11:16|4782.21
19:11:17|4782.59
19:11:18|4782.98
19:11:19|4783.46
19:11:19|4783.46
19:11:21|4783.46
19:11:22|4783.46
19:11:23|4783.49
19:11:23|4783.87
19:11:25|4783.86
19:11:26|4783.87
19:11:27|4783.86
19:11:28|4783.87
19:11:29|4783.87
19:11:30|4783.87
19:11:30|4783.87
19:11:32|4783.87
19:11:33|4783.86
19:11:33|4783.86
19:11:35|4783.86
19:11:36|4783.86
19:11:37|4783.86
19:11:38|4783.85
19:11:39|4783.85
19:11:40|4783.86
19:11:41|4783.86
19:11:42|4783.86
19:11:43|4783.87
19:11:44|4784.11
19:11:44|4784.11
19:11:46|4784.11
19:11:46|4784.11
19:11:48|4784.11
19:11:48|4784.1
19:11:50|4784.11
19:11:50|4784.11
19:11:52|4784.11
19:11:52|4784.11
19:11:54|4784.11
19:11:55|4784.11
19:11:55|4784.11
19:11:58|4784.36
19:11:58|4784.36
19:12:01|4784.35
19:12:02|4784.36
19:12:02|4784.36
19:12:04|4784.36
19:12:05|4784.36
19:12:06|4784.35
19:12:07|4784.36
19:12:08|4784.36
19:12:09|4784.36
19:12:10|4784.29
19:12:10|4784.29
19:12:11|4784.28
19:12:12|4784.28
19:12:14|4784.28
19:12:14|4784.28
19:12:16|4784.28
19:12:16|4784.28
19:12:18|4784.28
19:12:19|4784.28
19:12:19|4784.25
19:12:21|4784.25
19:12:21|4784.14
19:12:23|4784.14
19:12:23|4784.13
19:12:24|4784.38
19:12:25|4784.38
19:12:26|4784.38
19:12:28|4784.38
19:12:29|4784.38
19:12:30|4784.38
19:12:30|4784.38
19:12:32|4784.38
19:12:32|4784.34
19:12:34|4784.34
19:12:35|4784.34
19:12:36|4784.34
19:12:37|4784.34
19:12:38|4784.34
19:12:39|4784.34
19:12:40|4784.34
19:12:41|4784.34
19:12:42|4784.34
19:12:43|4784.34
19:12:44|4784.34
19:12:45|4784.17
19:12:46|4784.29
19:12:47|4784.29
19:12:48|4784.29
19:12:49|4784.29
19:12:50|4784.29
19:12:51|4784.29
19:12:52|4784.29
19:12:53|4784.29
19:12:54|4784.29
19:12:55|4784.29
19:12:56|4784.29
19:12:57|4784.11
19:12:58|4784.18
19:12:59|4784.18
19:13:01|4784.18
19:13:02|4784.18
19:13:04|4784.1
19:13:05|4784.11
19:13:06|4784.11
19:13:07|4784.1
19:13:09|4784.11
19:13:10|4784.11
19:13:11|4784.11
19:13:12|4784.11
19:13:13|4783.53
19:13:14|4782.6
19:13:15|4782.6
19:13:17|4782.01
19:13:17|4782.11
19:13:19|4782.11
19:13:20|4782.11
19:13:21|4782.11
19:13:22|4782.11
19:13:23|4782.21
19:13:24|4782.21
19:13:25|4782.21
19:13:26|4782.21
19:13:27|4782.21
19:13:27|4782.21
19:13:29|4782.2
19:13:29|4782.2
19:13:30|4782.2
19:13:32|4782.21
19:13:32|4782.21
19:13:33|4782.21
19:13:35|4782.21
19:13:36|4782.21
19:13:37|4782.21
19:13:37|4782.21
19:13:38|4782.2
19:13:40|4782.2
19:13:41|4782.2
19:13:41|4782.2
19:13:42|4782.21
19:13:43|4782.2
19:13:45|4782.21
19:13:46|4782.2
19:13:46|4782.2
19:13:48|4782.2
19:13:48|4782.2
19:13:49|4782.2
19:13:50|4782.2
19:13:51|4782.2
19:13:53|4782.2
19:13:54|4782.21
19:13:54|4782.21
19:13:55|4782.21
19:13:57|4783.06
19:13:57|4783.42
19:13:59|4783.42
19:14:01|4783.42
19:14:02|4783.42
19:14:03|4783.42
19:14:04|4783.43
19:14:05|4783.42
19:14:06|4783.42
19:14:07|4783.42
19:14:08|4783.42
19:14:09|4783.42
19:14:10|4783.42
19:14:11|4783.38
19:14:12|4783.38
19:14:13|4783.38
19:14:14|4783.38
19:14:16|4782.84
19:14:16|4782.84
19:14:18|4782.79
19:14:18|4782.79
19:14:19|4782.79
19:14:20|4782.79
19:14:22|4782.79
19:14:22|4783.34
19:14:23|4783.34
19:14:25|4782.97
19:14:26|4782.97
19:14:27|4782.97
19:14:27|4782.97
19:14:28|4782.97
19:14:29|4782.97
19:14:30|4782.97
19:14:32|4782.97
19:14:32|4783.17
19:14:34|4783.17
19:14:34|4783.17
19:14:36|4783.17
19:14:37|4782.9
19:14:37|4783.03
19:14:38|4783.03
19:14:40|4783.03
19:14:40|4783.01
19:14:41|4783.01
19:14:42|4783.01
19:14:44|4783.01
19:14:45|4782.99
19:14:45|4782.99
19:14:46|4782.99
19:14:47|4782.99
19:14:49|4782.99
19:14:50|4782.94
19:14:50|4782.94
19:14:51|4782.94
19:14:52|4782.95
19:14:53|4782.95
19:14:54|4782.9
19:14:56|4782.9
19:14:56|4783.16
19:14:58|4783.37
19:14:59|4783.37
19:15:00|4783.46
19:15:02|4783.5
19:15:03|4783.5
19:15:04|4783.5
19:15:05|4783.5
19:15:06|4784.01
19:15:06|4784.01
19:15:08|4784.01
19:15:09|4784.01
19:15:10|4784.01
19:15:11|4784.02
19:15:12|4784.02
19:15:13|4784.02
19:15:13|4785.
19:15:15|4785.27
19:15:15|4785.19
19:15:17|4785.27
19:15:18|4785.27
19:15:20|4785.7
19:15:20|4785.7
19:15:21|4785.32
19:15:22|4785.7
19:15:23|4785.7
19:15:24|4785.65
19:15:25|4785.24
19:15:26|4785.24
19:15:27|4785.25
19:15:28|4785.24
19:15:29|4785.24
19:15:30|4785.24
19:15:31|4785.24
19:15:32|4785.24
19:15:33|4785.24
19:15:34|4785.24
19:15:35|4785.24
19:15:36|4785.19
19:15:37|4784.75
19:15:38|4784.74
19:15:39|4784.74
19:15:40|4784.74
19:15:41|4784.74
19:15:42|4784.75
19:15:43|4784.75
19:15:44|4784.02
19:15:45|4783.25
19:15:46|4783.25
19:15:47|4783.25
19:15:48|4783.22
19:15:49|4783.22
19:15:50|4783.22
19:15:51|4783.22
19:15:52|4783.22
19:15:53|4783.21
19:15:54|4783.21
19:15:55|4783.21
19:15:56|4783.21
19:15:57|4783.12
19:15:58|4783.12
19:15:59|4783.11
19:16:01|4783.11
19:16:03|4783.11
19:16:04|4781.44
19:16:05|4781.25
19:16:06|4781.44
19:16:08|4781.79
19:16:09|4781.78
19:16:10|4781.78
19:16:10|4781.83
19:16:12|4781.83
19:16:14|4781.83
19:16:14|4781.83
19:16:15|4781.83
19:16:16|4782.
19:16:17|4782.01
19:16:18|4782.01
19:16:19|4782.04
19:16:20|4782.04
19:16:22|4781.78
19:16:22|4781.99
19:16:23|4781.99
19:16:24|4781.99
19:16:25|4781.99
19:16:26|4781.99
19:16:27|4781.99
19:16:28|4781.5
19:16:30|4781.51
19:16:31|4781.51
19:16:32|4781.51
19:16:33|4781.51
19:16:34|4781.5
19:16:35|4781.5
19:16:36|4781.46
19:16:37|4781.46
19:16:38|4781.47
19:16:39|4782.19
19:16:40|4782.19
19:16:41|4782.76
19:16:42|4782.76
19:16:43|4782.76
19:16:44|4782.76
19:16:45|4782.76
19:16:46|4782.76
19:16:47|4782.65
19:16:48|4782.66
19:16:49|4782.66
19:16:50|4782.75
19:16:51|4781.92
19:16:52|4782.16
19:16:53|4782.16
19:16:54|4782.16
19:16:55|4782.16
19:16:56|4782.16
19:16:57|4782.16
19:16:58|4782.15
19:16:59|4782.15
19:17:00|4782.15
19:17:01|4782.15
19:17:03|4781.21
19:17:05|4781.44
19:17:06|4781.44
19:17:08|4781.44
19:17:08|4781.44
19:17:10|4781.43
19:17:11|4781.44
19:17:12|4781.32
19:17:13|4781.42
19:17:13|4781.36
19:17:15|4781.36
19:17:16|4781.36
19:17:17|4781.36
19:17:18|4781.36
19:17:18|4781.22
19:17:19|4781.22
19:17:21|4781.22
19:17:21|4781.22
19:17:23|4781.31
19:17:23|4781.31
19:17:24|4781.31
19:17:26|4781.32
19:17:27|4781.32
19:17:28|4782.
19:17:29|4782.21
19:17:30|4782.21
19:17:31|4782.21
19:17:31|4782.21
19:17:33|4782.21
19:17:34|4782.22
19:17:34|4782.22
19:17:36|4782.56
19:17:37|4782.73
19:17:38|4782.7
19:17:39|4782.7
19:17:40|4782.7
19:17:41|4782.7
19:17:42|4782.7
19:17:43|4782.7
19:17:43|4782.7
19:17:45|4782.7
19:17:45|4782.67
19:17:47|4782.67
19:17:48|4782.67
19:17:49|4782.67
19:17:50|4782.67
19:17:51|4782.56
19:17:52|4782.56
19:17:53|4782.56
19:17:54|4782.56
19:17:55|4782.56
19:17:55|4782.56
19:17:56|4782.56
19:17:58|4782.56
19:17:59|4782.56
19:18:00|4782.56
19:18:00|4782.56
19:18:01|4782.56
19:18:04|4781.8
19:18:04|4781.8
19:18:05|4781.79
19:18:06|4781.79
19:18:08|4781.63
19:18:09|4781.63
19:18:10|4781.62
19:18:11|4781.6
19:18:11|4781.6
19:18:12|4781.6
19:18:13|4781.59
19:18:14|4781.59
19:18:16|4781.59
19:18:16|4780.92
19:18:17|4780.92
19:18:18|4780.92
19:18:19|4780.91
19:18:20|4780.92
19:18:21|4781.55
19:18:22|4781.37
19:18:23|4781.36
19:18:24|4781.36
19:18:25|4781.36
19:18:27|4781.36
19:18:27|4781.55
19:18:28|4781.36
19:18:29|4781.36
19:18:30|4781.36
19:18:31|4781.36
19:18:32|4781.36
19:18:33|4781.16
19:18:34|4781.16
19:18:35|4781.16
19:18:36|4781.16
19:18:37|4781.16
19:18:38|4781.36
19:18:40|4781.35
19:18:41|4781.35
19:18:42|4781.35
19:18:43|4781.35
19:18:44|4781.55
19:18:45|4781.55
19:18:46|4781.55
19:18:47|4781.61
19:18:48|4781.65
19:18:49|4781.65
19:18:50|4781.68
19:18:51|4781.69
19:18:52|4781.69
19:18:53|4781.69
19:18:54|4781.69
19:18:55|4781.69
19:18:56|4782.06
19:18:57|4782.06
19:18:58|4782.06
19:18:59|4783.
19:19:00|4783.
19:19:01|4783.03
19:19:02|4783.04
19:19:03|4783.04
19:19:05|4783.04
19:19:06|4783.07
19:19:06|4783.07
19:19:08|4783.07
19:19:09|4783.07
19:19:11|4783.08
19:19:11|4783.12
19:19:12|4783.12
19:19:13|4783.12
19:19:15|4783.15
19:19:15|4783.15
19:19:17|4783.15
19:19:18|4783.18
19:19:19|4783.42
19:19:20|4783.42
19:19:22|4783.42
19:19:22|4783.42
19:19:23|4783.42
19:19:24|4783.42
19:19:25|4783.42
19:19:26|4783.42
19:19:27|4783.42
19:19:28|4783.42
19:19:29|4783.42
19:19:30|4781.47
19:19:31|4781.07
19:19:32|4780.68
19:19:33|4780.68
19:19:34|4780.67
19:19:35|4780.68
19:19:36|4780.68
19:19:37|4780.68
19:19:38|4780.68
19:19:39|4780.68
19:19:40|4780.68
19:19:41|4780.68
19:19:42|4780.68
19:19:43|4780.67
19:19:44|4781.07
19:19:45|4781.07
19:19:46|4781.07
19:19:47|4781.06
19:19:48|4781.06
19:19:49|4781.07
19:19:50|4781.07
19:19:51|4781.11
19:19:52|4781.11
19:19:53|4781.15
19:19:54|4781.84
19:19:55|4781.84
19:19:56|4781.84
19:19:57|4781.84
19:19:58|4781.42
19:19:59|4781.18
19:20:00|4781.18
19:20:01|4781.18
19:20:02|4781.18
19:20:03|4781.18
19:20:05|4781.18
19:20:07|4781.18
19:20:07|4781.18
19:20:08|4781.18
19:20:09|4781.18
19:20:11|4781.17
19:20:11|4781.17
19:20:13|4781.17
19:20:14|4781.17
19:20:15|4781.62
19:20:16|4781.62
19:20:17|4781.62
19:20:18|4781.62
19:20:19|4782.11
19:20:20|4782.13
19:20:21|4782.13
19:20:22|4782.19
19:20:23|4782.47
19:20:24|4782.47
19:20:25|4782.47
19:20:26|4782.48
19:20:27|4782.47
19:20:28|4782.47
19:20:29|4782.47
19:20:30|4782.48
19:20:31|4782.47
19:20:32|4782.47
19:20:33|4782.18
19:20:34|4781.69
19:20:35|4781.61
19:20:36|4781.61
19:20:37|4780.53
19:20:38|4780.53
19:20:39|4780.63
19:20:40|4780.63
19:20:41|4780.63
19:20:42|4780.64
19:20:43|4780.64
19:20:44|4780.64
19:20:45|4780.64
19:20:46|4780.64
19:20:47|4780.64
19:20:48|4780.64
19:20:49|4780.64
19:20:50|4780.64
19:20:51|4780.63
19:20:52|4780.63
19:20:53|4780.64
19:20:54|4780.64
19:20:55|4780.64
19:20:56|4780.64
19:20:57|4780.64
19:20:58|4781.06
19:20:59|4781.06
19:21:00|4780.83
19:21:01|4780.7
19:21:02|4780.69
19:21:03|4780.69
19:21:04|4780.69
19:21:05|4780.69
19:21:07|4780.7
19:21:09|4780.7
19:21:10|4780.7
19:21:10|4780.7
19:21:12|4780.7
19:21:13|4780.7
19:21:14|4780.7
19:21:15|4780.7
19:21:16|4781.61
19:21:17|4781.61
19:21:18|4781.62
19:21:19|4781.62
19:21:20|4781.68
19:21:22|4781.69
19:21:22|4781.69
19:21:24|4781.68
19:21:25|4781.68
19:21:25|4781.68
19:21:27|4781.69
19:21:28|4781.69
19:21:29|4781.69
19:21:29|4781.69
19:21:31|4781.69
19:21:32|4781.69
19:21:33|4781.69
19:21:34|4781.69
19:21:35|4781.69
19:21:36|4781.69
19:21:37|4781.68
19:21:38|4781.68
19:21:39|4781.68
19:21:41|4781.68
19:21:42|4781.68
19:21:43|4781.68
19:21:43|4781.69
19:21:44|4781.68
19:21:45|4781.68
19:21:47|4781.68
19:21:48|4781.68
19:21:48|4781.68
19:21:49|4781.68
19:21:51|4781.69
19:21:51|4781.68
19:21:53|4781.61
19:21:53|4781.61
19:21:54|4781.61
19:21:55|4781.61
19:21:57|4781.06
19:21:57|4781.06
19:21:59|4781.01
19:21:59|4781.01
19:22:00|4781.01
19:22:02|4781.01
19:22:02|4781.01
19:22:03|4781.01
19:22:04|4780.86
19:22:05|4780.86
19:22:07|4780.85
19:22:09|4780.39
19:22:09|4780.38
19:22:10|4780.33
19:22:12|4780.31
19:22:14|4780.16
19:22:15|4780.34
19:22:16|4780.34
19:22:17|4780.34
19:22:18|4780.34
19:22:19|4780.34
19:22:20|4780.34
19:22:21|4780.26
19:22:22|4780.26
19:22:23|4780.25
19:22:24|4780.25
19:22:25|4780.25
19:22:26|4780.26
19:22:27|4780.26
19:22:28|4780.35
19:22:29|4780.35
19:22:30|4780.34
19:22:31|4780.34
19:22:32|4780.34
19:22:33|4780.34
19:22:34|4780.34
19:22:35|4780.34
19:22:36|4780.34
19:22:37|4780.36
19:22:38|4780.41
19:22:39|4780.41
19:22:40|4780.41
19:22:41|4780.41
19:22:42|4778.65
19:22:43|4778.99
19:22:44|4778.02
19:22:45|4778.12
19:22:46|4778.12
19:22:47|4778.11
19:22:48|4778.11
19:22:49|4778.12
19:22:50|4778.12
19:22:51|4778.12
19:22:52|4778.12
19:22:53|4778.11
19:22:54|4778.12
19:22:55|4778.12
19:22:56|4778.12
19:22:57|4778.12
19:22:58|4778.12
19:22:59|4778.25
19:23:00|4778.25
19:23:01|4778.25
19:23:02|4778.25
19:23:03|4778.25
19:23:05|4778.23
19:23:05|4778.23
19:23:06|4778.11
19:23:09|4778.12
19:23:10|4778.11
19:23:11|4778.11
19:23:12|4778.11
19:23:14|4778.12
19:23:15|4778.12
19:23:15|4778.12
19:23:17|4778.12
19:23:18|4778.12
19:23:19|4778.12
19:23:20|4778.12
19:23:21|4778.12
19:23:22|4778.12
19:23:23|4778.12
19:23:24|4778.11
19:23:25|4778.11
19:23:26|4777.31
19:23:28|4777.14
19:23:29|4777.99
19:23:29|4777.99
19:23:30|4777.99
19:23:32|4777.99
19:23:34|4777.76
19:23:34|4777.76
19:23:35|4777.76
19:23:36|4777.76
19:23:37|4777.76
19:23:38|4777.76
19:23:39|4777.76
19:23:40|4777.76
19:23:41|4777.76
19:23:42|4777.76
19:23:44|4777.72
19:23:45|4777.72
19:23:46|4777.72
19:23:46|4777.72
19:23:48|4777.72
19:23:49|4777.72
19:23:49|4777.72
19:23:51|4777.2
19:23:51|4777.19
19:23:52|4777.19
19:23:53|4777.19
19:23:54|4777.21
19:23:56|4777.04
19:23:57|4776.32
19:23:58|4776.32
19:23:59|4776.32
19:24:00|4776.32
19:24:01|4776.32
19:24:02|4776.6
19:24:02|4776.6
19:24:04|4776.57
19:24:05|4776.58
19:24:06|4776.58
19:24:07|4776.6
19:24:08|4776.6
19:24:09|4776.16
19:24:09|4776.43
19:24:11|4776.43
19:24:12|4776.39
19:24:14|4776.39
19:24:14|4776.23
19:24:15|4776.23
19:24:17|4776.23
19:24:18|4776.23
19:24:19|4776.23
19:24:20|4776.23
19:24:21|4776.23
19:24:21|4776.23
19:24:23|4776.23
19:24:23|4776.23
19:24:25|4776.12
19:24:26|4776.19
19:24:27|4776.18
19:24:28|4776.18
19:24:28|4776.18
19:24:30|4776.18
19:24:31|4776.17
19:24:31|4776.11
19:24:32|4776.12
19:24:33|4776.12
19:24:34|4776.12
19:24:36|4776.12
19:24:37|4776.12
19:24:38|4776.12
19:24:39|4776.12
19:24:39|4776.12
19:24:41|4776.11
19:24:41|4776.12
19:24:42|4776.11
19:24:44|4776.12
19:24:45|4776.12
19:24:45|4776.11
19:24:46|4776.11
19:24:47|4776.12
19:24:48|4776.12
19:24:49|4776.11
19:24:50|4776.11
19:24:51|4776.11
19:24:52|4776.12
19:24:53|4776.12
19:24:54|4776.
19:24:55|4775.48
19:24:57|4775.65
19:24:58|4775.64
19:24:59|4775.6
19:25:00|4775.64
19:25:02|4775.65
19:25:02|4775.64
19:25:03|4775.64
19:25:05|4775.64
19:25:06|4775.82
19:25:08|4775.96
19:25:08|4775.95
19:25:10|4775.96
19:25:12|4775.99
19:25:13|4775.99
19:25:14|4776.
19:25:15|4776.04
19:25:16|4776.04
19:25:17|4776.08
19:25:18|4776.1
19:25:19|4776.05
19:25:20|4775.65
19:25:21|4775.65
19:25:22|4775.65
19:25:23|4775.32
19:25:24|4775.32
19:25:25|4775.53
19:25:26|4775.53
19:25:27|4775.53
19:25:28|4775.53
19:25:29|4775.53
19:25:30|4775.53
19:25:31|4775.53
19:25:32|4775.53
19:25:33|4775.53
19:25:34|4775.53
19:25:36|4775.53
19:25:36|4775.53
19:25:38|4775.53
19:25:38|4775.53
19:25:39|4775.53
19:25:40|4775.53
19:25:41|4775.52
19:25:43|4775.52
19:25:43|4775.52
19:25:44|4775.52
19:25:45|4775.52
19:25:46|4775.49
19:25:47|4775.49
19:25:48|4775.49
19:25:49|4775.32
19:25:50|4775.32
19:25:52|4775.31
19:25:53|4775.31
19:25:54|4775.31
19:25:54|4775.34
19:25:56|4775.34
19:25:57|4775.34
19:25:58|4775.34
19:25:59|4775.34
19:26:00|4775.39
19:26:00|4775.38
19:26:01|4775.38
19:26:03|4775.38
19:26:03|4775.39
19:26:05|4775.
19:26:06|4775.08
19:26:07|4775.08
19:26:08|4775.08
19:26:09|4775.41
19:26:10|4775.41
19:26:12|4775.42
19:26:13|4775.42
19:26:15|4775.47
19:26:16|4775.51
19:26:17|4775.52
19:26:18|4775.52
19:26:19|4775.65
19:26:20|4775.69
19:26:21|4775.69
19:26:22|4775.69
19:26:23|4775.69
19:26:24|4775.69
19:26:26|4775.69
19:26:26|4775.69
19:26:28|4775.69
19:26:29|4775.69
19:26:30|4775.69
19:26:31|4775.69
19:26:31|4775.69
19:26:33|4775.75
19:26:34|4775.75
19:26:35|4775.76
19:26:35|4775.77
19:26:37|4775.77
19:26:38|4775.77
19:26:39|4775.77
19:26:40|4775.76
19:26:41|4775.8
19:26:42|4775.8
19:26:43|4775.79
19:26:44|4775.8
19:26:45|4775.8
19:26:46|4775.79
19:26:47|4775.79
19:26:47|4775.79
19:26:49|4775.79
19:26:50|4775.79
19:26:51|4775.79
19:26:52|4775.8
19:26:53|4775.8
19:26:54|4775.79
19:26:55|4775.8
19:26:56|4775.8
19:26:57|4775.79
19:26:58|4775.79
19:26:58|4775.41
19:27:00|4775.42
19:27:01|4775.41
19:27:03|4775.42
19:27:03|4775.41
19:27:04|4775.41
19:27:05|4775.41
19:27:06|4775.42
19:27:07|4775.42
19:27:09|4775.42
19:27:09|4774.29
19:27:10|4774.
19:27:12|4773.42
19:27:13|4773.5
19:27:13|4773.5
19:27:15|4773.5
19:27:17|4773.5
19:27:17|4773.5
19:27:18|4772.84
19:27:20|4772.56
19:27:21|4772.2
19:27:22|4772.
19:27:23|4772.01
19:27:24|4771.35
19:27:25|4771.1
19:27:26|4771.34
19:27:27|4771.34
19:27:28|4771.34
19:27:29|4771.35
19:27:30|4771.56
19:27:31|4771.57
19:27:32|4771.57
19:27:33|4771.57
19:27:34|4771.57
19:27:36|4771.56
19:27:36|4771.56
19:27:37|4771.48
19:27:38|4771.11
19:27:39|4771.1
19:27:40|4771.1
19:27:41|4771.11
19:27:42|4771.23
19:27:43|4771.23
19:27:44|4771.23
19:27:45|4771.27
19:27:46|4771.28
19:27:47|4771.97
19:27:48|4771.97
19:27:49|4772.59
19:27:50|4772.59
19:27:51|4772.6
19:27:52|4772.6
19:27:53|4772.64
19:27:54|4772.67
19:27:56|4773.26
19:27:56|4773.44
19:27:57|4774.35
19:27:58|4774.37
19:27:59|4774.37
19:28:00|4774.37
19:28:01|4774.37
19:28:02|4774.37
19:28:03|4774.37
19:28:04|4774.37
19:28:05|4772.07
19:28:06|4772.07
19:28:07|4772.07
19:28:09|4772.57
19:28:09|4772.48
19:28:10|4772.48
19:28:12|4772.48
19:28:13|4772.48
19:28:15|4772.47
19:28:17|4772.92
19:28:18|4772.92
19:28:19|4772.93
19:28:21|4772.95
19:28:22|4772.49
19:28:24|4772.92
19:28:24|4772.92
19:28:25|4772.92
19:28:27|4772.93
19:28:27|4773.61
19:28:28|4773.88
19:28:29|4773.9
19:28:31|4773.9
19:28:31|4773.9
19:28:32|4773.92
19:28:34|4773.92
19:28:34|4773.92
19:28:35|4773.92
19:28:37|4773.92
19:28:37|4774.51
19:28:39|4774.51
19:28:39|4774.51
19:28:41|4774.51
19:28:42|4774.42
19:28:43|4774.42
19:28:44|4774.13
19:28:45|4774.13
19:28:46|4774.1
19:28:47|4773.95
19:28:48|4773.95
19:28:49|4773.95
19:28:50|4773.95
19:28:51|4773.95
19:28:52|4773.95
19:28:53|4774.54
19:28:54|4774.86
19:28:55|4774.85
19:28:57|4774.86
19:28:58|4774.86
19:28:59|4774.86
19:29:00|4774.86
19:29:00|4774.86
19:29:01|4774.85
19:29:03|4774.85
19:29:04|4773.95
19:29:04|4773.78
19:29:06|4772.69
19:29:06|4773.05
19:29:08|4773.19
19:29:09|4773.19
19:29:10|4773.31
19:29:11|4773.37
19:29:12|4774.
19:29:13|4774.01
19:29:15|4774.53
19:29:15|4774.54
19:29:17|4774.54
19:29:17|4774.55
19:29:19|4774.55
19:29:20|4774.55
19:29:22|4774.54
19:29:22|4774.5
19:29:23|4773.97
19:29:25|4773.97
19:29:26|4773.97
19:29:27|4774.26
19:29:28|4774.26
19:29:29|4774.25
19:29:30|4774.27
19:29:31|4774.53
19:29:33|4774.53
19:29:33|4774.53
19:29:34|4774.53
19:29:35|4774.53
19:29:36|4772.79
19:29:38|4772.57
19:29:38|4772.57
19:29:39|4772.57
19:29:40|4772.03
19:29:41|4771.99
19:29:42|4772.03
19:29:43|4772.03
19:29:44|4772.03
19:29:45|4772.25
19:29:46|4772.25
19:29:47|4772.25
19:29:48|4772.25
19:29:49|4772.28
19:29:50|4772.29
19:29:51|4772.41
19:29:52|4772.41
19:29:53|4772.42
19:29:55|4772.42
19:29:55|4772.47
19:29:57|4772.51
19:29:57|4772.51
19:29:58|4772.51
19:29:59|4772.44
19:30:00|4772.44
19:30:01|4772.44
19:30:02|4772.44
19:30:03|4772.55
19:30:04|4773.02
19:30:05|4773.02
19:30:06|4773.02
19:30:07|4773.02
19:30:08|4773.03
19:30:10|4773.03
19:30:10|4773.03
19:30:11|4773.44
19:30:12|4773.48
19:30:13|4773.48
19:30:15|4773.65
19:30:16|4773.52
19:30:18|4773.48
19:30:20|4773.48
19:30:21|4773.93
19:30:22|4773.94
19:30:23|4773.9
19:30:24|4773.85
19:30:25|4773.19
19:30:27|4773.19
19:30:28|4773.19
19:30:30|4773.19
19:30:30|4773.2
19:30:31|4773.07
19:30:32|4773.07
19:30:33|4773.07
19:30:34|4773.08
19:30:35|4772.78
19:30:36|4772.76
19:30:38|4772.76
19:30:39|4772.76
19:30:39|4772.76
19:30:40|4772.75
19:30:42|4772.69
19:30:42|4772.69
19:30:43|4772.69
19:30:45|4772.69
19:30:46|4772.69
19:30:47|4772.69
19:30:47|4772.69
19:30:49|4772.68
19:30:50|4772.69
19:30:51|4772.69
19:30:52|4772.72
19:30:52|4772.71
19:30:54|4772.72
19:30:55|4772.75
19:30:56|4772.76
19:30:57|4772.76
19:30:58|4772.78
19:30:59|4772.78
19:31:00|4772.8
19:31:01|4772.81
19:31:02|4772.85
19:31:03|4772.86
19:31:03|4772.86
19:31:04|4772.86
19:31:05|4772.86
19:31:06|4772.86
19:31:08|4772.86
19:31:09|4772.86
19:31:10|4772.86
19:31:11|4772.86
19:31:12|4772.86
19:31:12|4772.86
19:31:14|4772.86
19:31:15|4772.88
19:31:17|4772.87
19:31:18|4772.87
19:31:19|4772.87
19:31:20|4772.88
19:31:22|4772.88
19:31:22|4772.88
19:31:23|4772.88
19:31:25|4772.88
19:31:26|4772.87
19:31:27|4772.88
19:31:28|4772.88
19:31:29|4772.88
19:31:30|4772.88
19:31:31|4772.88
19:31:32|4774.42
19:31:33|4774.42
19:31:34|4774.5
19:31:35|4774.5
19:31:35|4774.5
19:31:37|4774.5
19:31:38|4774.52
19:31:39|4774.52
19:31:40|4774.52
19:31:41|4774.52
19:31:41|4774.53
19:31:43|4775.22
19:31:44|4775.23
19:31:45|4775.23
19:31:46|4775.8
19:31:47|4775.8
19:31:48|4775.81
19:31:49|4775.81
19:31:50|4775.8
19:31:51|4775.8
19:31:52|4775.8
19:31:52|4775.8
19:31:54|4775.8
19:31:55|4775.81
19:31:55|4775.8
19:31:57|4775.78
19:31:58|4775.77
19:31:59|4775.77
19:32:00|4775.43
19:32:01|4775.43
19:32:02|4775.43
19:32:03|4775.43
19:32:04|4775.43
19:32:05|4775.43
19:32:06|4774.11
19:32:07|4774.11
19:32:07|4774.11
19:32:09|4774.11
19:32:10|4774.1
19:32:11|4774.1
19:32:12|4773.37
19:32:13|4772.3
19:32:14|4772.3
19:32:15|4772.29
19:32:16|4772.3
19:32:18|4772.3
19:32:19|4772.3
19:32:21|4772.4
19:32:22|4772.5
19:32:23|4772.51
19:32:24|4772.56
19:32:25|4772.56
19:32:26|4772.56
19:32:28|4772.55
19:32:29|4772.56
19:32:30|4772.56
19:32:31|4772.57
19:32:32|4772.57
19:32:33|4772.81
19:32:34|4772.49
19:32:35|4771.97
19:32:36|4771.97
19:32:37|4771.97
19:32:38|4771.97
19:32:39|4771.97
19:32:40|4771.96
19:32:41|4771.96
19:32:42|4772.
19:32:43|4772.
19:32:44|4772.
19:32:45|4772.04
19:32:46|4772.04
19:32:48|4772.04
19:32:48|4772.04
19:32:50|4772.04
19:32:50|4772.04
19:32:51|4772.06
19:32:52|4772.08
19:32:53|4772.12
19:32:54|4772.26
19:32:55|4772.26
19:32:56|4772.29
19:32:57|4772.29
19:32:59|4772.29
19:33:00|4772.29
19:33:02|4772.29
19:33:02|4772.29
19:33:03|4772.29
19:33:04|4772.29
19:33:06|4772.29
19:33:06|4772.29
19:33:08|4772.29
19:33:09|4772.29
19:33:10|4772.28
19:33:11|4772.28
19:33:12|4772.29
19:33:12|4772.29
19:33:13|4772.29
19:33:15|4772.29
19:33:16|4773.64
19:33:16|4773.64
19:33:18|4773.64
19:33:20|4773.64
19:33:21|4773.65
19:33:22|4773.65
19:33:23|4773.65
19:33:25|4773.65
19:33:27|4773.64
19:33:27|4773.65
19:33:28|4773.64
19:33:29|4773.6
19:33:30|4772.96
19:33:31|4772.96
19:33:32|4773.26
19:33:34|4773.26
19:33:34|4773.34
19:33:35|4773.34
19:33:36|4773.34
19:33:38|4773.34
19:33:38|4773.34
19:33:39|4772.38
19:33:40|4772.38
19:33:41|4772.38
19:33:43|4772.38
19:33:43|4772.38
19:33:44|4772.38
19:33:45|4772.38
19:33:46|4772.37
19:33:47|4772.37
19:33:48|4772.3
19:33:49|4772.3
19:33:50|4772.3
19:33:52|4772.29
19:33:52|4772.29
19:33:54|4772.28
19:33:54|4772.28
19:33:55|4772.29
19:33:56|4772.29
19:33:57|4772.28
19:33:58|4772.29
19:34:00|4771.98
19:34:00|4771.98
19:34:01|4771.98
19:34:02|4771.84
19:34:04|4771.85
19:34:04|4771.96
19:34:05|4771.96
19:34:06|4771.97
19:34:07|4771.97
19:34:08|4771.96
19:34:09|4771.94
19:34:10|4771.84
19:34:12|4771.84
19:34:12|4771.84
19:34:13|4771.61
19:34:15|4771.5
19:34:16|4771.5
19:34:16|4771.5
19:34:17|4771.5
19:34:20|4771.5
19:34:21|4771.5
19:34:22|4771.5
19:34:24|4771.5
19:34:25|4771.5
19:34:26|4771.5
19:34:27|4771.5
19:34:28|4771.5
19:34:29|4771.49
19:34:30|4771.49
19:34:32|4771.49
19:34:32|4771.5
19:34:33|4771.5
19:34:34|4771.5
19:34:35|4771.5
19:34:37|4771.49
19:34:38|4771.01
19:34:40|4771.01
19:34:40|4771.01
19:34:41|4771.
19:34:42|4771.
19:34:43|4771.
19:34:44|4771.
19:34:46|4770.01
19:34:46|4770.
19:34:47|4770.
19:34:48|4770.
19:34:49|4770.
19:34:50|4770.
19:34:51|4770.
19:34:52|4770.
19:34:53|4770.
19:34:54|4770.01
19:34:55|4770.01
19:34:56|4770.
19:34:58|4770.
19:34:58|4770.
19:35:00|4770.01
19:35:00|4770.01
19:35:01|4770.01
19:35:03|4770.56
19:35:03|4770.56
19:35:04|4770.4
19:35:05|4770.4
19:35:06|4770.4
19:35:07|4770.4
19:35:08|4770.4
19:35:10|4770.28
19:35:11|4770.28
19:35:12|4770.28
19:35:13|4770.28
19:35:14|4770.28
19:35:15|4770.72
19:35:16|4770.72
19:35:17|4770.57
19:35:18|4770.54
19:35:19|4770.54
19:35:20|4770.54
19:35:22|4770.54
19:35:23|4770.54
19:35:24|4770.24
19:35:25|4770.24
19:35:26|4770.28
19:35:28|4770.28
19:35:28|4770.28
19:35:30|4770.22
19:35:31|4770.22
19:35:31|4770.22
19:35:33|4770.27
19:35:35|4770.28
19:35:35|4770.71
19:35:36|4770.73
19:35:37|4770.73
19:35:38|4770.73
19:35:39|4770.73
19:35:40|4770.73
19:35:41|4770.99
19:35:43|4770.99
19:35:43|4770.99
19:35:44|4770.99
19:35:45|4770.99
19:35:46|4770.36
19:35:47|4770.78
19:35:48|4770.78
19:35:49|4770.78
19:35:50|4770.77
19:35:51|4770.19
19:35:52|4770.19
19:35:53|4770.19
19:35:54|4770.19
19:35:55|4770.15
19:35:56|4770.
19:35:57|4770.
19:35:58|4770.
19:35:59|4770.
19:36:00|4770.
19:36:01|4770.
19:36:02|4770.
19:36:04|4770.01
19:36:04|4770.01
19:36:05|4770.01
19:36:06|4770.
19:36:07|4770.
19:36:08|4770.
19:36:09|4770.
19:36:10|4770.
19:36:11|4770.01
19:36:12|4770.01
19:36:13|4771.49
19:36:14|4771.5
19:36:16|4771.49
19:36:17|4771.49
19:36:18|4770.
19:36:19|4770.
19:36:20|4770.
19:36:22|4770.01
19:36:23|4770.
19:36:24|4769.83
19:36:25|4769.83
19:36:26|4769.83
19:36:28|4769.35
19:36:30|4769.35
19:36:31|4769.15
19:36:31|4769.15
19:36:32|4769.14
19:36:33|4769.14
19:36:34|4769.14
19:36:35|4769.14
19:36:36|4769.14
19:36:37|4769.14
19:36:38|4769.14
19:36:39|4768.54
19:36:41|4768.55
19:36:42|4768.54
19:36:43|4768.54
19:36:44|4768.5
19:36:45|4768.5
19:36:46|4768.5
19:36:47|4768.47
19:36:48|4767.5
19:36:49|4767.5
19:36:51|4767.51
19:36:52|4767.51
19:36:53|4767.51
19:36:54|4767.51
19:36:55|4767.51
19:36:56|4767.51
19:36:56|4767.51
19:36:58|4767.51
19:36:59|4767.51
19:37:00|4767.51
19:37:01|4767.79
19:37:02|4768.53
19:37:03|4768.52
19:37:04|4768.36
19:37:05|4768.35
19:37:06|4768.36
19:37:06|4768.36
19:37:08|4768.36
19:37:09|4768.36
19:37:09|4768.53
19:37:11|4768.53
19:37:11|4768.53
19:37:12|4768.53
19:37:13|4768.53
19:37:15|4768.52
19:37:17|4768.53
19:37:17|4768.53
19:37:18|4768.53
19:37:19|4768.53
19:37:20|4768.53
19:37:22|4768.53
19:37:24|4768.53
19:37:24|4768.53
19:37:26|4768.53
19:37:28|4768.52
19:37:28|4767.52
19:37:30|4767.42
19:37:31|4767.43
19:37:32|4767.43
19:37:33|4767.43
19:37:35|4767.43
19:37:36|4767.42
19:37:36|4767.42
19:37:38|4767.46
19:37:39|4767.46
19:37:40|4767.71
19:37:41|4767.71
19:37:42|4767.71
19:37:43|4767.71
19:37:43|4767.71
19:37:44|4767.4
19:37:45|4767.4
19:37:47|4767.33
19:37:48|4767.33
19:37:49|4767.33
19:37:50|4767.33
19:37:51|4767.33
19:37:52|4767.33
19:37:53|4767.33
19:37:54|4767.33
19:37:55|4767.28
19:37:56|4767.03
19:37:57|4766.97
19:37:58|4766.98
19:37:59|4766.98
19:38:00|4766.98
19:38:01|4766.98
19:38:02|4766.95
19:38:03|4766.95
19:38:04|4766.95
19:38:05|4766.95
19:38:06|4766.95
19:38:07|4766.95
19:38:08|4766.95
19:38:09|4766.89
19:38:10|4766.83
19:38:11|4766.83
19:38:12|4766.69
19:38:13|4766.7
19:38:14|4766.7
19:38:15|4766.56
19:38:16|4765.97
19:38:17|4765.81
19:38:18|4765.81
19:38:19|4765.81
19:38:20|4765.81
19:38:21|4765.81
19:38:22|4765.81
19:38:24|4765.79
19:38:25|4765.78
19:38:26|4765.03
19:38:28|4765.03
19:38:29|4765.01
19:38:31|4765.
19:38:32|4765.01
19:38:33|4764.91
19:38:34|4764.91
19:38:35|4764.92
19:38:36|4764.91
19:38:37|4763.91
19:38:39|4763.91
19:38:40|4763.77
19:38:41|4763.62
19:38:42|4762.74
19:38:43|4762.81
19:38:44|4762.81
19:38:46|4762.81
19:38:47|4762.81
19:38:48|4763.43
19:38:49|4764.65
19:38:50|4764.69
19:38:51|4765.25
19:38:52|4765.28
19:38:53|4765.31
19:38:54|4764.95
19:38:55|4764.95
19:38:56|4764.53
19:38:57|4764.52
19:38:58|4764.94
19:38:59|4764.94
19:39:00|4764.94
19:39:01|4764.95
19:39:02|4764.95
19:39:03|4764.95
19:39:04|4764.95
19:39:05|4764.94
19:39:06|4765.37
19:39:07|4764.97
19:39:09|4764.95
19:39:10|4764.94
19:39:11|4765.16
19:39:11|4766.26
19:39:12|4766.26
19:39:14|4766.26
19:39:14|4766.26
19:39:16|4766.26
19:39:16|4766.26
19:39:18|4766.25
19:39:18|4766.24
19:39:19|4765.16
19:39:21|4765.15
19:39:21|4764.53
19:39:22|4764.53
19:39:24|4764.53
19:39:26|4765.07
19:39:28|4765.14
19:39:28|4765.19
19:39:30|4765.19
19:39:31|4765.19
19:39:32|4765.19
19:39:33|4765.19
19:39:34|4765.19
19:39:35|4765.16
19:39:35|4765.16
19:39:38|4764.82
19:39:38|4764.82
19:39:40|4764.82
19:39:40|4764.82
19:39:41|4764.8
19:39:42|4764.33
19:39:43|4764.34
19:39:44|4764.34
19:39:45|4764.34
19:39:46|4764.34
19:39:47|4764.79
19:39:48|4765.06
19:39:49|4765.06
19:39:50|4765.06
19:39:51|4765.07
19:39:52|4765.06
19:39:53|4765.06
19:39:54|4765.07
19:39:55|4765.07
19:39:57|4765.07
19:39:57|4765.07
19:39:58|4765.05
19:39:59|4765.05
19:40:00|4765.03
19:40:01|4765.03
19:40:02|4765.03
19:40:03|4765.01
19:40:04|4765.01
19:40:05|4765.01
19:40:06|4765.01
19:40:07|4765.02
19:40:08|4765.02
19:40:09|4765.07
19:40:10|4765.07
19:40:11|4765.07
19:40:12|4765.06
19:40:13|4765.06
19:40:14|4765.07
19:40:15|4764.77
19:40:16|4764.77
19:40:17|4762.34
19:40:18|4762.64
19:40:19|4762.64
19:40:20|4762.64
19:40:21|4762.64
19:40:22|4762.64
19:40:23|4762.48
19:40:25|4762.74
19:40:26|4763.24
19:40:28|4763.24
19:40:29|4763.05
19:40:30|4763.05
19:40:31|4763.04
19:40:32|4763.04
19:40:33|4763.04
19:40:34|4763.05
19:40:36|4763.05
19:40:37|4763.05
19:40:38|4763.05
19:40:38|4763.05
19:40:40|4763.04
19:40:41|4763.04
19:40:42|4763.04
19:40:43|4763.06
19:40:44|4763.06
19:40:45|4763.06
19:40:47|4764.5
19:40:48|4763.88
19:40:49|4764.06
19:40:49|4764.48
19:40:51|4764.38
19:40:52|4762.09
19:40:53|4762.45
19:40:55|4762.31
19:40:55|4762.31
19:40:57|4762.31
19:40:57|4762.31
19:40:58|4762.31
19:40:59|4762.31
19:41:00|4762.31
19:41:01|4762.32
19:41:02|4762.32
19:41:03|4762.32
19:41:04|4762.31
19:41:05|4762.31
19:41:06|4762.31
19:41:08|4762.31
19:41:09|4762.32
19:41:10|4762.72
19:41:11|4762.57
19:41:12|4762.57
19:41:13|4762.57
19:41:14|4762.33
19:41:15|4762.33
19:41:16|4762.32
19:41:17|4762.07
19:41:18|4762.07
19:41:19|4762.07
19:41:20|4762.07
19:41:21|4762.07
19:41:23|4761.46
19:41:23|4761.46
19:41:24|4761.46
19:41:26|4761.45
19:41:28|4761.19
19:41:30|4760.19
19:41:30|4759.71
19:41:32|4760.93
19:41:33|4761.19
19:41:34|4761.15
19:41:35|4761.15
19:41:36|4761.17
19:41:37|4761.17
19:41:39|4761.46
19:41:40|4763.06
19:41:40|4763.06
19:41:41|4763.21
19:41:42|4761.78
19:41:43|4762.39
19:41:44|4762.39
19:41:45|4762.47
19:41:46|4761.27
19:41:48|4761.27
19:41:48|4761.73
19:41:49|4762.05
19:41:50|4762.05
19:41:51|4760.14
19:41:52|4760.14
19:41:53|4760.39
19:41:55|4760.39
19:41:56|4760.3
19:41:57|4758.4
19:41:58|4759.22
19:41:59|4759.22
19:42:00|4759.68
19:42:01|4759.67
19:42:02|4759.69
19:42:03|4758.44
19:42:04|4758.96
19:42:05|4758.89
19:42:06|4758.89
19:42:07|4758.89
19:42:08|4759.81
19:42:09|4759.81
19:42:10|4759.81
19:42:11|4759.8
19:42:12|4759.8
19:42:13|4759.78
19:42:14|4759.78
19:42:15|4759.78
19:42:16|4759.75
19:42:17|4759.75
19:42:18|4759.25
19:42:19|4758.76
19:42:20|4759.56
19:42:21|4759.56
19:42:22|4759.7
19:42:23|4758.71
19:42:24|4759.69
19:42:25|4758.91
19:42:27|4758.71
19:42:28|4758.71
19:42:29|4758.71
19:42:31|4758.71
19:42:31|4758.7
19:42:33|4758.7
19:42:34|4758.79
19:42:35|4759.52
19:42:36|4759.51
19:42:37|4759.51
19:42:38|4759.69
19:42:40|4759.69
19:42:41|4759.69
19:42:42|4759.67
19:42:42|4759.52
19:42:44|4759.26
19:42:45|4759.47
19:42:46|4759.47
19:42:47|4759.48
19:42:48|4759.5
19:42:49|4758.71
19:42:51|4758.65
19:42:53|4758.29
19:42:54|4758.29
19:42:54|4758.38
19:42:56|4758.38
19:42:56|4758.38
19:42:57|4758.38
19:42:58|4758.47
19:42:59|4758.46
19:43:01|4758.46
19:43:01|4758.46
19:43:02|4759.04
19:43:04|4759.05
19:43:05|4759.19
19:43:06|4759.98
19:43:07|4760.03
19:43:08|4760.01
19:43:10|4759.25
19:43:11|4759.26
19:43:12|4759.26
19:43:13|4759.26
19:43:14|4759.4
19:43:15|4759.83
19:43:16|4760.
19:43:17|4760.
19:43:18|4760.
19:43:18|4759.96
19:43:20|4759.4
19:43:21|4759.4
19:43:21|4759.4
19:43:23|4759.41
19:43:24|4759.41
19:43:25|4759.41
19:43:26|4759.73
19:43:27|4759.73
19:43:29|4760.01
19:43:29|4760.
19:43:31|4760.01
19:43:32|4760.01
19:43:34|4760.
19:43:36|4760.01
19:43:37|4759.99
19:43:38|4759.35
19:43:39|4758.56
19:43:40|4758.56
19:43:40|4757.49
19:43:42|4758.21
19:43:43|4758.21
19:43:44|4758.21
19:43:45|4758.5
19:43:46|4758.73
19:43:47|4758.73
19:43:48|4758.73
19:43:49|4758.73
19:43:49|4758.72
19:43:51|4758.72
19:43:52|4757.49
19:43:52|4757.48
19:43:54|4757.62
19:43:55|4757.85
19:43:56|4757.83
19:43:56|4757.83
19:43:58|4757.84
19:43:59|4757.84
19:44:00|4757.84
19:44:01|4757.84
19:44:02|4758.18
19:44:04|4758.18
19:44:04|4758.1
19:44:06|4758.1
19:44:06|4758.19
19:44:07|4758.18
19:44:08|4758.19
19:44:09|4758.16
19:44:10|4758.16
19:44:11|4758.17
19:44:12|4758.17
19:44:13|4758.17
19:44:14|4758.17
19:44:16|4758.17
19:44:17|4758.17
19:44:18|4758.16
19:44:19|4758.17
19:44:21|4758.17
19:44:21|4758.17
19:44:22|4758.17
19:44:23|4758.16
19:44:24|4758.17
19:44:25|4758.39
19:44:27|4758.39
19:44:28|4758.39
19:44:29|4758.34
19:44:30|4758.34
19:44:32|4758.34
19:44:33|4758.15
19:44:34|4758.03
19:44:35|4758.03
19:44:37|4758.03
19:44:38|4758.18
19:44:39|4758.18
19:44:40|4757.73
19:44:41|4758.12
19:44:42|4758.11
19:44:44|4758.1
19:44:44|4758.1
19:44:45|4757.55
19:44:46|4757.62
19:44:47|4757.62
19:44:48|4757.62
19:44:50|4757.92
19:44:50|4758.1
19:44:52|4758.16
19:44:53|4758.16
19:44:54|4757.42
19:44:54|4758.13
19:44:56|4757.57
19:44:57|4757.63
19:44:58|4757.5
19:44:58|4757.52
19:45:00|4757.53
19:45:01|4757.53
19:45:01|4757.52
19:45:03|4757.59
19:45:03|4757.59
19:45:05|4757.59
19:45:07|4757.37
19:45:07|4757.45
19:45:08|4757.49
19:45:10|4757.49
19:45:11|4757.5
19:45:12|4757.5
19:45:13|4758.18
19:45:14|4758.39
19:45:15|4758.75
19:45:16|4758.75
19:45:17|4758.75
19:45:18|4758.75
19:45:19|4758.75
19:45:20|4760.51
19:45:21|4760.54
19:45:22|4761.08
19:45:23|4760.83
19:45:24|4760.86
19:45:25|4760.85
19:45:26|4759.68
19:45:27|4759.23
19:45:28|4759.23
19:45:29|4758.9
19:45:31|4759.2
19:45:32|4759.93
19:45:34|4760.97
19:45:35|4760.97
19:45:36|4760.97
19:45:38|4761.56
19:45:38|4761.56
19:45:40|4761.5
19:45:40|4761.5
19:45:42|4760.95
19:45:42|4760.54
19:45:44|4760.54
19:45:45|4760.54
19:45:45|4760.86
19:45:48|4760.87
19:45:48|4756.69
19:45:49|4758.17
19:45:50|4757.5
19:45:51|4757.5
19:45:52|4757.5
19:45:53|4757.51
19:45:54|4756.81
19:45:55|4757.71
19:45:57|4757.94
19:45:57|4757.95
19:45:59|4759.91
19:46:00|4759.91
19:46:00|4760.19
19:46:02|4760.5
19:46:02|4760.29
19:46:04|4759.29
19:46:05|4759.29
19:46:06|4760.33
19:46:07|4760.1
19:46:08|4759.02
19:46:08|4758.72
19:46:09|4758.77
19:46:10|4759.56
19:46:12|4759.58
19:46:12|4760.32
19:46:14|4760.16
19:46:14|4760.15
19:46:16|4760.16
19:46:17|4760.16
19:46:18|4760.16
19:46:19|4760.21
19:46:20|4760.21
19:46:21|4760.21
19:46:22|4760.21
19:46:23|4760.
19:46:24|4760.
19:46:25|4760.
19:46:26|4759.25
19:46:27|4759.25
19:46:28|4760.5
19:46:29|4760.5
19:46:30|4760.5
19:46:32|4760.51
19:46:33|4760.43
19:46:35|4760.31
19:46:35|4760.31
19:46:37|4760.31
19:46:38|4759.04
19:46:40|4759.05
19:46:40|4759.05
19:46:42|4759.05
19:46:42|4759.05
19:46:44|4759.05
19:46:45|4759.05
19:46:45|4759.
19:46:46|4757.82
19:46:48|4757.32
19:46:49|4757.32
19:46:50|4757.32
19:46:51|4758.15
19:46:52|4758.02
19:46:53|4758.02
19:46:54|4758.05
19:46:55|4758.05
19:46:56|4758.05
19:46:57|4758.11
19:46:58|4758.11
19:46:59|4758.05
19:47:00|4758.04
19:47:01|4758.04
19:47:03|4758.04
19:47:04|4758.87
19:47:06|4759.23
19:47:06|4759.23
19:47:08|4759.23
19:47:09|4759.22
19:47:10|4759.22
19:47:10|4759.22
19:47:12|4759.22
19:47:13|4758.73
19:47:14|4758.78
19:47:15|4758.73
19:47:16|4758.73
19:47:16|4758.07
19:47:18|4757.96
19:47:19|4757.96
19:47:20|4757.96
19:47:21|4757.96
19:47:22|4757.01
19:47:23|4757.37
19:47:24|4757.37
19:47:25|4757.37
19:47:26|4757.2
19:47:27|4757.2
19:47:27|4757.2
19:47:29|4757.2
19:47:30|4757.2
19:47:30|4757.19
19:47:33|4757.19
19:47:34|4757.16
19:47:36|4757.15
19:47:36|4757.15
19:47:38|4757.15
19:47:39|4757.15
19:47:40|4757.15
19:47:41|4757.15
19:47:42|4757.15
19:47:43|4757.15
19:47:44|4757.15
19:47:46|4756.01
19:47:47|4756.01
19:47:48|4756.01
19:47:49|4756.04
19:47:50|4756.05
19:47:51|4756.05
19:47:51|4756.04
19:47:53|4756.05
19:47:54|4756.04
19:47:55|4756.05
19:47:56|4756.05
19:47:57|4756.05
19:47:58|4756.05
19:47:59|4756.05
19:48:00|4756.05
19:48:00|4756.05
19:48:02|4756.46
19:48:03|4756.46
19:48:04|4756.46
19:48:05|4756.46
19:48:06|4756.47
19:48:07|4756.47
19:48:08|4756.47
19:48:09|4756.19
19:48:11|4756.01
19:48:11|4756.01
19:48:12|4756.01
19:48:13|4756.01
19:48:14|4756.01
19:48:15|4756.01
19:48:16|4756.01
19:48:17|4756.01
19:48:18|4756.01
19:48:20|4756.01
19:48:21|4756.01
19:48:21|4756.01
19:48:22|4756.01
19:48:24|4756.96
19:48:25|4757.87
19:48:26|4757.87
19:48:27|4757.87
19:48:28|4757.87
19:48:29|4757.87
19:48:30|4757.87
19:48:30|4757.87
19:48:32|4757.87
19:48:34|4757.88
19:48:35|4757.88
19:48:36|4757.88
19:48:37|4757.88
19:48:39|4757.88
19:48:40|4757.88
19:48:41|4757.88
19:48:42|4757.9
19:48:43|4758.3
19:48:43|4758.3
19:48:45|4758.3
19:48:46|4758.31
19:48:46|4758.31
19:48:47|4758.31
19:48:48|4758.64
19:48:49|4758.64
19:48:50|4758.35
19:48:51|4758.34
19:48:52|4757.87
19:48:53|4757.88
19:48:54|4757.87
19:48:56|4756.72
19:48:57|4756.96
19:48:59|4756.48
19:48:59|4756.02
19:49:00|4756.01
19:49:01|4756.02
19:49:02|4756.02
19:49:04|4756.02
19:49:05|4756.02
19:49:06|4756.02
19:49:07|4756.02
19:49:08|4756.01
19:49:09|4756.01
19:49:10|4756.02
19:49:11|4756.01
19:49:12|4756.01
19:49:13|4756.01
19:49:14|4756.01
19:49:15|4756.02
19:49:15|4756.02
19:49:17|4756.02
19:49:18|4756.02
19:49:19|4756.02
19:49:20|4756.02
19:49:21|4756.02
19:49:22|4756.02
19:49:23|4756.01
19:49:24|4756.02
19:49:25|4756.02
19:49:26|4756.01
19:49:27|4756.02
19:49:28|4756.02
19:49:29|4756.02
19:49:30|4756.02
19:49:31|4756.02
19:49:32|4756.02
19:49:33|4756.02
19:49:35|4756.02
19:49:35|4756.03
19:49:37|4756.03
19:49:37|4756.03
19:49:39|4756.02
19:49:40|4756.02
19:49:41|4756.02
19:49:42|4756.02
19:49:43|4756.03
19:49:45|4756.02
19:49:46|4756.05
19:49:48|4756.01
19:49:49|4756.01
19:49:50|4756.01
19:49:52|4756.01
19:49:53|4756.05
19:49:53|4756.02
19:49:55|4756.03
19:49:56|4756.02
19:49:57|4756.02
19:49:58|4756.02
19:49:59|4756.03
19:50:00|4756.03
19:50:01|4756.02
19:50:02|4756.01
19:50:03|4756.01
19:50:04|4756.
19:50:05|4756.
19:50:06|4756.01
19:50:07|4756.01
19:50:07|4756.01
19:50:09|4756.
19:50:10|4756.01
19:50:11|4756.01
19:50:11|4756.01
19:50:13|4756.01
19:50:14|4756.
19:50:15|4756.
19:50:16|4756.
19:50:17|4756.01
19:50:18|4756.16
19:50:19|4756.4
19:50:20|4756.4
19:50:20|4756.4
19:50:21|4756.4
19:50:23|4756.4
19:50:24|4756.4
19:50:25|4756.41
19:50:26|4756.4
19:50:26|4756.41
19:50:28|4756.36
19:50:28|4756.36
19:50:30|4756.04
19:50:31|4756.04
19:50:31|4756.04
19:50:32|4756.04
19:50:34|4756.04
19:50:35|4756.04
19:50:37|4756.04
19:50:38|4756.04
19:50:39|4756.04
19:50:40|4756.04
19:50:41|4756.17
19:50:42|4757.81
19:50:43|4757.96
19:50:44|4756.99
19:50:45|4756.99
19:50:46|4756.98
19:50:47|4756.98
19:50:48|4756.95
19:50:50|4756.92
19:50:50|4756.9
19:50:52|4756.9
19:50:53|4756.9
19:50:54|4756.9
19:50:55|4756.9
19:50:56|4757.07
19:50:57|4757.06
19:50:58|4757.07
19:50:59|4757.07
19:51:00|4757.06
19:51:01|4757.06
19:51:02|4757.06
19:51:03|4757.07
19:51:04|4757.07
19:51:06|4757.07
19:51:06|4757.07
19:51:07|4757.11
19:51:08|4757.11
19:51:09|4757.11
19:51:10|4756.91
19:51:11|4756.87
19:51:12|4756.95
19:51:13|4757.01
19:51:14|4757.01
19:51:15|4757.01
19:51:16|4757.01
19:51:17|4757.01
19:51:18|4757.01
19:51:19|4757.01
19:51:21|4757.01
19:51:21|4757.01
19:51:23|4757.01
19:51:24|4757.01
19:51:25|4756.98
19:51:26|4756.98
19:51:27|4756.87
19:51:28|4756.87
19:51:29|4756.87
19:51:29|4756.86
19:51:31|4756.83
19:51:31|4756.83
19:51:33|4756.83
19:51:34|4756.83
19:51:35|4756.54
19:51:37|4756.54
19:51:38|4756.54
19:51:40|4756.54
19:51:40|4756.7
19:51:42|4756.7
19:51:42|4756.69
19:51:44|4756.69
19:51:45|4756.7
19:51:45|4756.7
19:51:46|4756.7
19:51:48|4756.7
19:51:49|4756.7
19:51:49|4756.7
19:51:50|4756.7
19:51:52|4756.7
19:51:53|4756.66
19:51:53|4756.66
19:51:54|4756.66
19:51:56|4756.66
19:51:57|4756.66
19:51:57|4756.66
19:51:58|4756.66
19:52:01|4756.61
19:52:01|4756.61
19:52:02|4756.61
19:52:03|4756.61
19:52:04|4756.61
19:52:05|4756.6
19:52:06|4756.61
19:52:07|4756.61
19:52:08|4756.61
19:52:09|4756.61
19:52:10|4756.61
19:52:11|4756.61
19:52:13|4756.57
19:52:14|4756.57
19:52:15|4756.57
19:52:16|4756.61
19:52:17|4756.61
19:52:18|4756.61
19:52:19|4756.61
19:52:20|4756.85
19:52:21|4756.85
19:52:22|4756.85
19:52:23|4756.85
19:52:24|4756.85
19:52:25|4756.84
19:52:26|4756.91
19:52:27|4758.37
19:52:28|4757.91
19:52:29|4757.15
19:52:30|4756.57
19:52:31|4756.57
19:52:32|4756.57
19:52:33|4756.57
19:52:34|4756.57
19:52:35|4756.57
19:52:36|4756.57
19:52:37|4756.57
19:52:39|4756.57
19:52:41|4756.57
19:52:42|4756.57
19:52:43|4756.57
19:52:44|4756.57
19:52:45|4756.57
19:52:46|4756.23
19:52:47|4756.23
19:52:49|4756.24
19:52:50|4756.24
19:52:50|4756.24
19:52:51|4756.42
19:52:52|4756.43
19:52:53|4756.43
19:52:55|4756.85
19:52:55|4756.86
19:52:56|4756.86
19:52:58|4756.86
19:52:59|4757.22
19:52:59|4757.21
19:53:01|4757.21
19:53:01|4757.06
19:53:03|4756.64
19:53:04|4756.64
19:53:05|4756.64
19:53:06|4756.64
19:53:07|4756.64
19:53:08|4756.64
19:53:09|4756.64
19:53:10|4757.19
19:53:11|4757.19
19:53:12|4756.87
19:53:13|4756.87
19:53:14|4756.87
19:53:15|4756.87
19:53:16|4756.86
19:53:17|4756.87
19:53:18|4756.86
19:53:19|4756.5
19:53:20|4756.5
19:53:21|4756.5
19:53:22|4756.5
19:53:23|4756.5
19:53:24|4756.5
19:53:25|4756.47
19:53:26|4756.47
19:53:27|4756.46
19:53:28|4756.46
19:53:29|4756.42
19:53:30|4756.42
19:53:31|4756.42
19:53:32|4756.02
19:53:33|4756.02
19:53:34|4756.02
19:53:35|4756.02
19:53:36|4756.02
19:53:37|4755.96
19:53:39|4755.76
19:53:40|4755.76
19:53:41|4755.01
19:53:42|4755.01
19:53:43|4755.64
19:53:45|4755.46
19:53:46|4755.46
19:53:47|4755.46
19:53:48|4755.5
19:53:49|4755.46
19:53:50|4755.46
19:53:52|4755.46
19:53:52|4755.46
19:53:54|4755.46
19:53:55|4755.46
19:53:56|4755.03
19:53:57|4755.03
19:53:57|4755.03
19:53:59|4755.03
19:53:59|4755.03
19:54:01|4754.97
19:54:01|4754.95
19:54:03|4754.95
19:54:04|4755.03
19:54:05|4755.03
19:54:06|4754.94
19:54:07|4754.94
19:54:08|4754.94
19:54:09|4754.95
19:54:10|4754.91
19:54:12|4754.91
19:54:12|4754.91
19:54:13|4754.91
19:54:14|4754.91
19:54:15|4754.91
19:54:16|4754.91
19:54:17|4754.91
19:54:18|4754.85
19:54:19|4754.85
19:54:20|4754.85
19:54:21|4756.34
19:54:22|4756.34
19:54:23|4756.34
19:54:24|4756.34
19:54:25|4756.33
19:54:26|4756.34
19:54:27|4756.34
19:54:28|4756.34
19:54:29|4756.34
19:54:30|4756.34
19:54:31|4756.34
19:54:32|4756.34
19:54:33|4755.17
19:54:34|4755.43
19:54:35|4755.43
19:54:36|4755.42
19:54:37|4755.42
19:54:39|4755.43
19:54:41|4755.43
19:54:42|4755.43
19:54:43|4755.43
19:54:45|4755.43
19:54:46|4755.42
19:54:47|4755.07
19:54:48|4755.51
19:54:48|4755.4
19:54:50|4755.4
19:54:51|4755.4
19:54:52|4755.41
19:54:53|4755.41
19:54:54|4755.41
19:54:55|4755.4
19:54:56|4755.4
19:54:57|4755.4
19:54:58|4755.4
19:55:00|4755.4
19:55:00|4755.4
19:55:01|4755.4
19:55:02|4755.4
19:55:03|4755.4
19:55:05|4755.4
19:55:06|4755.4
19:55:07|4755.4
19:55:08|4755.57
19:55:09|4755.57
19:55:10|4755.57
19:55:11|4755.61
19:55:12|4755.61
19:55:13|4755.61
19:55:14|4755.61
19:55:15|4757.96
19:55:16|4758.01
19:55:17|4757.13
19:55:18|4757.42
19:55:19|4757.42
19:55:20|4757.19
19:55:21|4757.19
19:55:22|4757.19
19:55:24|4757.18
19:55:24|4757.19
19:55:26|4757.19
19:55:27|4757.19
19:55:27|4757.19
19:55:29|4757.19
19:55:29|4757.19
19:55:31|4757.19
19:55:32|4757.33
19:55:33|4757.14
19:55:34|4757.14
19:55:34|4756.69
19:55:35|4756.68
19:55:37|4756.68
19:55:37|4756.69
19:55:39|4756.69
19:55:40|4757.1
19:55:42|4756.92
19:55:43|4756.86
19:55:45|4756.82
19:55:46|4756.82
19:55:48|4756.16
19:55:49|4756.01
19:55:50|4756.01
19:55:52|4754.92
19:55:52|4754.92
19:55:53|4754.93
19:55:55|4755.08
19:55:56|4755.13
19:55:57|4755.13
19:55:58|4755.13
19:55:59|4755.13
19:56:00|4755.52
19:56:01|4755.52
19:56:03|4755.35
19:56:03|4755.35
19:56:05|4754.77
19:56:05|4754.78
19:56:06|4754.78
19:56:07|4754.78
19:56:09|4754.78
19:56:10|4754.78
19:56:11|4754.78
19:56:12|4754.78
19:56:13|4754.78
19:56:14|4754.78
19:56:15|4754.78
19:56:16|4754.78
19:56:17|4754.77
19:56:18|4754.88
19:56:19|4754.74
19:56:20|4754.74
19:56:21|4754.74
19:56:22|4754.74
19:56:23|4754.74
19:56:24|4754.73
19:56:25|4754.74
19:56:26|4754.74
19:56:27|4754.74
19:56:28|4755.04
19:56:29|4755.04
19:56:30|4755.04
19:56:31|4754.86
19:56:32|4754.86
19:56:33|4754.85
19:56:34|4754.85
19:56:35|4754.85
19:56:36|4754.86
19:56:37|4754.86
19:56:38|4754.5
19:56:39|4754.5
19:56:40|4754.5
19:56:41|4754.5
19:56:42|4754.5
19:56:44|4754.76
19:56:45|4754.76
19:56:45|4754.76
19:56:47|4754.75
19:56:47|4754.75
19:56:48|4754.8
19:56:50|4754.8
19:56:51|4754.8
19:56:52|4754.74
19:56:54|4754.74
19:56:54|4754.73
19:56:56|4754.73
19:56:57|4754.73
19:56:58|4754.73
19:56:59|4754.73
19:57:01|4754.73
19:57:02|4754.74
19:57:03|4754.14
19:57:04|4754.14
19:57:05|4754.14
19:57:05|4754.14
19:57:06|4754.14
19:57:08|4754.14
19:57:08|4754.14
19:57:09|4754.14
19:57:12|4754.14
19:57:13|4754.14
19:57:14|4754.14
19:57:15|4754.14
19:57:16|4754.13
19:57:17|4754.14
19:57:18|4754.08
19:57:19|4754.05
19:57:20|4754.05
19:57:21|4754.05
19:57:22|4754.05
19:57:22|4754.05
19:57:23|4754.05
19:57:25|4754.05
19:57:26|4754.05
19:57:26|4753.61
19:57:28|4753.07
19:57:29|4753.4
19:57:30|4753.4
19:57:31|4753.4
19:57:31|4753.4
19:57:33|4753.4
19:57:34|4753.4
19:57:34|4753.39
19:57:35|4754.07
19:57:37|4754.08
19:57:37|4754.08
19:57:39|4754.08
19:57:40|4754.08
19:57:41|4754.12
19:57:42|4754.12
19:57:44|4754.12
19:57:45|4754.2
19:57:47|4754.66
19:57:48|4754.67
19:57:48|4754.67
19:57:50|4754.67
19:57:51|4754.67
19:57:52|4754.67
19:57:53|4754.67
19:57:54|4754.7
19:57:55|4754.57
19:57:56|4754.57
19:57:57|4754.57
19:57:58|4754.57
19:57:59|4754.57
19:58:00|4754.57
19:58:01|4754.66
19:58:03|4754.66
19:58:03|4754.67
19:58:05|4754.66
19:58:06|4754.66
19:58:07|4753.89
19:58:08|4753.88
19:58:09|4753.89
19:58:10|4753.89
19:58:11|4753.88
19:58:12|4753.89
19:58:13|4753.89
19:58:14|4753.97
19:58:15|4753.97
19:58:16|4753.97
19:58:17|4753.96
19:58:18|4753.96
19:58:19|4753.95
19:58:20|4753.96
19:58:21|4753.95
19:58:22|4753.95
19:58:23|4753.95
19:58:24|4753.96
19:58:25|4753.96
19:58:26|4753.95
19:58:27|4753.94
19:58:28|4753.94
19:58:29|4753.93
19:58:30|4753.94
19:58:31|4753.94
19:58:32|4753.93
19:58:33|4754.5
19:58:34|4754.66
19:58:35|4754.65
19:58:36|4754.65
19:58:37|4754.66
19:58:38|4754.66
19:58:39|4754.66
19:58:40|4754.65
19:58:41|4754.65
19:58:42|4754.65
19:58:44|4754.65
19:58:45|4754.65
19:58:47|4754.65
19:58:48|4754.64
19:58:49|4754.64
19:58:51|4754.63
19:58:52|4754.64
19:58:53|4754.64
19:58:54|4754.64
19:58:55|4754.64
19:58:55|4754.64
19:58:57|4754.64
19:58:58|4754.31
19:58:58|4754.31
19:59:00|4754.31
19:59:01|4754.31
19:59:02|4754.49
19:59:03|4754.49
19:59:04|4754.49
19:59:05|4754.49
19:59:06|4754.48
19:59:07|4754.48
19:59:08|4754.48
19:59:10|4754.48
19:59:11|4754.48
19:59:12|4754.22
19:59:12|4754.22
19:59:13|4754.22
19:59:14|4754.22
19:59:16|4754.22
19:59:16|4754.22
19:59:17|4754.22
19:59:18|4754.22
19:59:20|4754.19
19:59:20|4754.19
19:59:21|4754.18
19:59:23|4754.
19:59:24|4754.01
19:59:25|4754.01
19:59:25|4754.01
19:59:27|4754.01
19:59:28|4754.
19:59:29|4753.97
19:59:30|4753.97
19:59:31|4753.97
19:59:32|4753.97
19:59:33|4753.97
19:59:34|4753.97
19:59:35|4753.97
19:59:36|4753.97
19:59:37|4753.97
19:59:38|4753.97
19:59:38|4753.97
19:59:39|4753.97
19:59:41|4753.96
19:59:41|4753.96
19:59:42|4753.96
19:59:44|4753.93
19:59:45|4753.93
19:59:47|4753.93
19:59:48|4753.63
19:59:49|4752.62
19:59:51|4752.6
19:59:52|4752.6
19:59:52|4752.62
19:59:54|4752.62
19:59:55|4752.62
19:59:56|4752.61
19:59:57|4752.9
19:59:58|4752.9
19:59:59|4753.01
20:00:00|4753.01
20:00:02|4753.01
20:00:03|4754.57
20:00:04|4754.57
20:00:04|4753.76
20:00:06|4751.97
20:00:07|4752.1
20:00:08|4752.99
20:00:09|4752.58
20:00:10|4752.6
20:00:11|4752.58
20:00:12|4751.9
20:00:13|4751.89
20:00:14|4751.89
20:00:15|4751.9
20:00:16|4751.9
20:00:17|4751.89
20:00:18|4751.89
20:00:19|4751.26
20:00:20|4751.25
20:00:21|4751.12
20:00:22|4750.19
20:00:23|4750.19
20:00:24|4748.96
20:00:25|4748.44
20:00:26|4748.11
20:00:27|4748.56
20:00:28|4748.56
20:00:29|4748.56
20:00:30|4748.
20:00:31|4748.
20:00:32|4747.36
20:00:33|4747.32
20:00:34|4747.34
20:00:35|4747.35
20:00:36|4747.34
20:00:37|4747.34
20:00:38|4747.31
20:00:39|4747.3
20:00:40|4747.3
20:00:41|4746.35
20:00:42|4746.3
20:00:43|4746.55
20:00:44|4747.64
20:00:45|4747.68
20:00:46|4747.76
20:00:47|4748.72
20:00:49|4748.72
20:00:50|4749.12
20:00:51|4748.74
20:00:52|4747.54
20:00:54|4746.48
20:00:55|4746.47
20:00:56|4746.47
20:00:56|4746.47
20:00:57|4746.4
20:00:58|4746.01
20:01:00|4746.
20:01:02|4746.01
20:01:02|4746.
20:01:03|4746.
20:01:04|4744.79
20:01:05|4744.58
20:01:06|4744.59
20:01:07|4745.15
20:01:08|4746.06
20:01:09|4746.07
20:01:10|4745.06
20:01:11|4746.46
20:01:12|4746.17
20:01:13|4746.32
20:01:14|4746.31
20:01:15|4747.27
20:01:16|4747.27
20:01:17|4747.27
20:01:18|4747.28
20:01:19|4746.8
20:01:20|4746.49
20:01:21|4746.
20:01:22|4746.
20:01:23|4745.65
20:01:24|4745.2
20:01:25|4745.16
20:01:26|4744.64
20:01:27|4744.83
20:01:28|4745.03
20:01:29|4745.03
20:01:30|4745.26
20:01:31|4745.26
20:01:32|4745.26
20:01:33|4745.25
20:01:34|4745.25
20:01:35|4746.
20:01:36|4746.
20:01:37|4746.
20:01:38|4745.3
20:01:39|4745.47
20:01:41|4745.34
20:01:42|4745.34
20:01:42|4745.3
20:01:43|4745.29
20:01:44|4745.29
20:01:47|4744.77
20:01:48|4745.17
20:01:49|4745.17
20:01:50|4745.17
20:01:51|4745.17
20:01:52|4745.17
20:01:53|4745.17
20:01:54|4745.17
20:01:55|4745.17
20:01:56|4745.14
20:01:58|4744.77
20:01:58|4744.84
20:01:59|4745.25
20:02:00|4745.25
20:02:01|4745.3
20:02:03|4745.3
20:02:04|4745.33
20:02:05|4745.33
20:02:05|4745.33
20:02:06|4745.32
20:02:07|4745.32
20:02:09|4745.33
20:02:09|4745.33
20:02:10|4746.
20:02:12|4746.16
20:02:12|4746.16
20:02:13|4746.16
20:02:14|4746.15
20:02:16|4746.16
20:02:16|4746.13
20:02:18|4746.12
20:02:19|4746.12
20:02:20|4746.12
20:02:20|4746.12
20:02:21|4745.65
20:02:22|4744.59
20:02:23|4744.58
20:02:25|4744.57
20:02:25|4744.57
20:02:27|4744.44
20:02:27|4744.44
20:02:29|4743.81
20:02:29|4743.81
20:02:30|4743.98
20:02:32|4743.98
20:02:32|4744.
20:02:33|4743.99
20:02:34|4744.
20:02:35|4744.
20:02:36|4744.
20:02:37|4744.
20:02:39|4744.
20:02:40|4744.
20:02:41|4743.99
20:02:42|4743.74
20:02:43|4743.74
20:02:44|4743.74
20:02:45|4743.32
20:02:46|4743.25
20:02:47|4742.96
20:02:48|4742.94
20:02:50|4742.59
20:02:51|4741.83
20:02:52|4742.03
20:02:54|4742.22
20:02:54|4742.99
20:02:55|4742.99
20:02:57|4743.
20:02:58|4743.
20:02:59|4743.
20:03:00|4743.
20:03:01|4742.99
20:03:02|4743.
20:03:03|4743.
20:03:04|4743.
20:03:05|4742.99
20:03:06|4742.99
20:03:07|4742.99
20:03:08|4742.99
20:03:09|4742.99
20:03:10|4742.07
20:03:11|4742.07
20:03:12|4742.08
20:03:13|4742.95
20:03:15|4742.6
20:03:15|4742.6
20:03:16|4742.59
20:03:17|4742.42
20:03:18|4742.42
20:03:19|4742.38
20:03:20|4742.37
20:03:21|4742.4
20:03:23|4742.41
20:03:23|4742.4
20:03:25|4741.77
20:03:26|4742.13
20:03:26|4741.79
20:03:27|4741.79
20:03:28|4741.79
20:03:30|4741.84
20:03:30|4742.07
20:03:31|4742.12
20:03:32|4742.12
20:03:33|4742.4
20:03:34|4742.39
20:03:36|4742.39
20:03:37|4742.39
20:03:37|4742.39
20:03:38|4742.39
20:03:40|4742.38
20:03:40|4742.38
20:03:42|4742.07
20:03:42|4742.07
20:03:43|4741.19
20:03:44|4741.12
20:03:45|4741.
20:03:47|4740.79
20:03:48|4740.79
20:03:48|4740.79
20:03:51|4740.79
20:03:52|4741.15
20:03:53|4741.19
20:03:54|4742.06
20:03:55|4742.05
20:03:57|4742.02
20:03:58|4742.02
20:03:58|4742.02
20:03:59|4740.8
20:04:01|4740.79
20:04:03|4740.82
20:04:04|4740.82
20:04:04|4740.77
20:04:05|4740.76
20:04:06|4740.76
20:04:07|4740.99
20:04:08|4740.99
20:04:10|4741.
20:04:10|4742.02
20:04:11|4742.06
20:04:12|4742.06
20:04:13|4742.06
20:04:14|4740.68
20:04:15|4740.68
20:04:16|4740.68
20:04:17|4740.68
20:04:18|4741.08
20:04:19|4741.27
20:04:20|4741.94
20:04:21|4741.94
20:04:23|4741.6
20:04:23|4741.18
20:04:24|4740.71
20:04:25|4740.71
20:04:27|4740.71
20:04:27|4740.71
20:04:28|4740.71
20:04:30|4740.71
20:04:30|4740.7
20:04:31|4740.71
20:04:32|4740.71
20:04:33|4740.71
20:04:34|4740.7
20:04:35|4741.1
20:04:36|4741.1
20:04:37|4740.99
20:04:38|4741.
20:04:39|4741.
20:04:41|4741.
20:04:42|4741.51
20:04:43|4741.5
20:04:44|4741.5
20:04:45|4741.36
20:04:46|4741.15
20:04:47|4741.15
20:04:48|4741.15
20:04:50|4741.15
20:04:51|4741.15
20:04:53|4741.16
20:04:54|4741.09
20:04:55|4741.09
20:04:56|4741.14
20:04:57|4741.14
20:04:58|4741.14
20:04:59|4741.15
20:05:00|4743.39
20:05:01|4746.7
20:05:03|4746.7
20:05:04|4747.69
20:05:05|4749.03
20:05:06|4748.41
20:05:07|4749.23
20:05:09|4749.26
20:05:09|4749.49
20:05:10|4750.3
20:05:11|4750.4
20:05:12|4751.28
20:05:14|4751.28
20:05:15|4749.2
20:05:16|4748.31
20:05:17|4748.31
20:05:18|4746.73
20:05:19|4746.48
20:05:20|4745.63
20:05:21|4746.51
20:05:22|4746.54
20:05:23|4746.54
20:05:24|4744.27
20:05:25|4742.7
20:05:26|4742.38
20:05:27|4743.22
20:05:28|4743.22
20:05:29|4743.22
20:05:30|4743.22
20:05:31|4743.5
20:05:32|4742.5
20:05:33|4742.58
20:05:34|4742.58
20:05:35|4742.57
20:05:36|4742.37
20:05:37|4742.57
20:05:38|4742.57
20:05:39|4742.41
20:05:40|4742.41
20:05:42|4742.9
20:05:42|4743.46
20:05:43|4743.33
20:05:44|4743.33
20:05:45|4743.13
20:05:46|4743.13
20:05:47|4742.9
20:05:48|4742.9
20:05:50|4742.8
20:05:52|4743.48
20:05:53|4742.94
20:05:54|4743.26
20:05:55|4743.26
20:05:56|4743.3
20:05:57|4743.7
20:05:59|4743.7
20:06:00|4743.84
20:06:01|4743.83
20:06:01|4743.71
20:06:04|4743.71
20:06:04|4743.71
20:06:05|4743.71
20:06:06|4743.92
20:06:08|4743.23
20:06:08|4742.95
20:06:09|4743.22
20:06:11|4743.22
20:06:12|4743.24
20:06:13|4743.22
20:06:14|4743.18
20:06:15|4742.06
20:06:16|4742.02
20:06:16|4742.02
20:06:18|4742.01
20:06:19|4742.01
20:06:20|4742.01
20:06:21|4742.
20:06:22|4742.
20:06:23|4742.01
20:06:23|4741.97
20:06:25|4741.97
20:06:26|4741.37
20:06:27|4741.88
20:06:28|4741.88
20:06:28|4741.88
20:06:30|4741.88
20:06:31|4741.59
20:06:32|4740.47
20:06:33|4740.48
20:06:34|4740.18
20:06:35|4738.97
20:06:36|4737.23
20:06:37|4737.35
20:06:38|4737.54
20:06:39|4737.61
20:06:40|4738.09
20:06:41|4737.74
20:06:42|4738.1
20:06:43|4738.1
20:06:44|4738.1
20:06:45|4738.1
20:06:46|4738.09
20:06:47|4738.1
20:06:48|4738.09
20:06:49|4737.61
20:06:50|4737.6
20:06:51|4737.6
20:06:52|4737.56
20:06:54|4737.57
20:06:55|4738.07
20:06:56|4737.57
20:06:57|4737.57
20:06:58|4738.82
20:06:58|4739.
20:07:00|4739.24
20:07:01|4739.76
20:07:02|4739.76
20:07:03|4739.98
20:07:04|4740.51
20:07:06|4740.89
20:07:06|4740.58
20:07:08|4740.89
20:07:08|4741.37
20:07:10|4741.65
20:07:11|4741.36
20:07:12|4741.12
20:07:13|4741.12
20:07:15|4741.09
20:07:16|4740.09
20:07:17|4740.44
20:07:18|4740.51
20:07:18|4740.52
20:07:20|4740.45
20:07:21|4740.25
20:07:21|4740.
20:07:22|4740.
20:07:24|4739.42
20:07:25|4739.42
20:07:26|4739.41
20:07:27|4739.41
20:07:28|4739.41
20:07:28|4739.4
20:07:29|4739.41
20:07:31|4737.73
20:07:32|4737.97
20:07:33|4738.22
20:07:34|4738.22
20:07:35|4738.21
20:07:36|4738.21
20:07:37|4738.22
20:07:38|4738.22
20:07:39|4738.46
20:07:40|4738.46
20:07:41|4738.46
20:07:42|4738.6
20:07:43|4738.61
20:07:44|4738.61
20:07:45|4738.61
20:07:46|4738.61
20:07:48|4738.3
20:07:49|4736.65
20:07:50|4737.46
20:07:51|4737.47
20:07:52|4736.87
20:07:54|4736.02
20:07:55|4736.
20:07:57|4735.56
20:07:58|4735.4
20:07:59|4735.55
20:08:01|4735.55
20:08:01|4735.55
20:08:02|4734.99
20:08:03|4735.
20:08:05|4735.
20:08:06|4735.
20:08:07|4735.89
20:08:08|4736.22
20:08:09|4736.07
20:08:10|4736.06
20:08:11|4735.99
20:08:12|4735.96
20:08:13|4735.95
20:08:14|4735.95
20:08:14|4735.96
20:08:15|4735.96
20:08:17|4735.96
20:08:18|4735.99
20:08:18|4735.99
20:08:20|4735.99
20:08:21|4735.99
20:08:22|4736.
20:08:23|4735.99
20:08:24|4735.99
20:08:25|4735.96
20:08:26|4735.96
20:08:27|4735.96
20:08:28|4735.96
20:08:29|4735.96
20:08:30|4735.96
20:08:30|4735.81
20:08:32|4735.78
20:08:33|4735.79
20:08:34|4735.78
20:08:35|4735.78
20:08:35|4735.79
20:08:37|4735.79
20:08:38|4735.79
20:08:39|4736.
20:08:40|4735.99
20:08:42|4735.99
20:08:42|4735.99
20:08:43|4735.96
20:08:44|4735.
20:08:45|4735.
20:08:46|4734.53
20:08:47|4734.54
20:08:49|4735.
20:08:50|4735.
20:08:50|4735.
20:08:51|4735.
20:08:53|4736.
20:08:54|4736.17
20:08:56|4737.05
20:08:57|4737.08
20:08:57|4737.37
20:08:59|4737.5
20:09:00|4737.58
20:09:01|4737.58
20:09:02|4737.58
20:09:03|4737.5
20:09:04|4736.28
20:09:06|4736.28
20:09:06|4736.28
20:09:08|4736.28
20:09:09|4736.28
20:09:10|4736.28
20:09:11|4736.28
20:09:12|4736.27
20:09:13|4736.28
20:09:14|4736.27
20:09:15|4736.27
20:09:16|4736.19
20:09:17|4735.43
20:09:18|4735.43
20:09:20|4735.75
20:09:21|4735.71
20:09:22|4735.71
20:09:23|4735.71
20:09:25|4735.72
20:09:26|4735.72
20:09:26|4735.74
20:09:27|4736.02
20:09:28|4736.02
20:09:29|4736.02
20:09:31|4736.02
20:09:31|4736.02
20:09:32|4736.03
20:09:34|4736.81
20:09:34|4736.81
20:09:35|4736.81
20:09:36|4737.97
20:09:37|4737.93
20:09:38|4738.06
20:09:39|4738.1
20:09:41|4738.09
20:09:41|4738.09
20:09:42|4738.09
20:09:43|4738.09
20:09:45|4737.28
20:09:45|4737.65
20:09:46|4737.65
20:09:48|4737.65
20:09:48|4737.28
20:09:50|4736.19
20:09:51|4736.19
20:09:52|4736.19
20:09:53|4736.23
20:09:54|4736.21
20:09:56|4736.18
20:09:57|4736.18
20:09:58|4735.67
20:09:58|4735.24
20:10:00|4735.24
20:10:02|4735.2
20:10:04|4735.2
20:10:06|4735.21
20:10:06|4735.21
20:10:07|4735.2
20:10:08|4735.2
20:10:10|4735.2
20:10:11|4735.2
20:10:12|4735.91
20:10:13|4736.84
20:10:14|4736.92
20:10:14|4736.92
20:10:16|4736.95
20:10:17|4736.96
20:10:18|4736.95
20:10:18|4736.96
20:10:20|4736.96
20:10:22|4736.91
20:10:22|4737.35
20:10:23|4737.28
20:10:24|4737.28
20:10:25|4737.28
20:10:26|4737.28
20:10:27|4737.85
20:10:28|4737.84
20:10:29|4737.84
20:10:30|4737.85
20:10:31|4737.84
20:10:32|4737.84
20:10:33|4737.99
20:10:34|4737.98
20:10:35|4738.
20:10:36|4738.
20:10:37|4738.08
20:10:38|4738.08
20:10:39|4738.08
20:10:40|4738.07
20:10:42|4738.21
20:10:42|4738.76
20:10:44|4738.76
20:10:45|4738.76
20:10:46|4738.52
20:10:46|4738.5
20:10:48|4738.53
20:10:49|4738.53
20:10:50|4738.53
20:10:51|4738.08
20:10:52|4738.08
20:10:52|4738.08
20:10:54|4738.09
20:10:55|4738.09
20:10:57|4738.08
20:10:58|4738.09
20:10:59|4738.09
20:11:00|4738.11
20:11:01|4738.17
20:11:03|4738.09
20:11:04|4738.09
20:11:06|4737.36
20:11:06|4737.36
20:11:08|4737.71
20:11:08|4738.07
20:11:10|4738.06
20:11:10|4738.06
20:11:12|4738.06
20:11:13|4738.07
20:11:14|4738.1
20:11:15|4738.09
20:11:17|4738.09
20:11:20|4738.09
20:11:21|4738.44
20:11:22|4739.67
20:11:23|4739.67
20:11:24|4739.33
20:11:25|4739.33
20:11:26|4739.33
20:11:27|4739.57
20:11:28|4739.39
20:11:29|4739.4
20:11:30|4739.4
20:11:31|4739.57
20:11:32|4739.79
20:11:33|4739.97
20:11:34|4739.97
20:11:35|4739.97
20:11:36|4739.97
20:11:38|4739.98
20:11:39|4739.98
20:11:40|4740.09
20:11:41|4740.09
20:11:43|4740.2
20:11:43|4740.48
20:11:44|4740.48
20:11:45|4740.48
20:11:46|4740.48
20:11:48|4740.48
20:11:48|4740.51
20:11:49|4740.51
20:11:50|4740.52
20:11:51|4740.52
20:11:53|4740.52
20:11:53|4740.53
20:11:54|4740.53
20:11:56|4740.52
20:11:58|4740.51
20:11:59|4740.52
20:12:00|4740.52
20:12:03|4740.52
20:12:04|4740.51
20:12:05|4740.51
20:12:06|4740.51
20:12:07|4740.51
20:12:08|4740.55
20:12:09|4740.55
20:12:10|4740.66
20:12:10|4740.73
20:12:12|4740.73
20:12:13|4740.73
20:12:14|4740.93
20:12:15|4740.93
20:12:16|4740.92
20:12:17|4740.93
20:12:18|4740.93
20:12:20|4740.93
20:12:20|4741.
20:12:22|4741.2
20:12:22|4741.2
20:12:24|4741.19
20:12:25|4741.2
20:12:25|4741.2
20:12:26|4741.55
20:12:27|4742.
20:12:28|4742.34
20:12:29|4742.34
20:12:31|4742.38
20:12:32|4742.38
20:12:33|4742.59
20:12:33|4742.85
20:12:35|4742.85
20:12:35|4743.39
20:12:37|4743.4
20:12:38|4743.88
20:12:39|4743.88
20:12:40|4743.98
20:12:40|4743.96
20:12:42|4743.45
20:12:43|4744.62
20:12:44|4744.5
20:12:44|4744.8
20:12:45|4743.75
20:12:47|4743.61
20:12:48|4743.61
20:12:48|4743.41
20:12:49|4743.75
20:12:51|4743.74
20:12:51|4743.89
20:12:52|4743.9
20:12:53|4743.89
20:12:54|4743.89
20:12:56|4743.89
20:12:56|4743.9
20:12:58|4743.9
20:12:59|4743.9
20:13:00|4743.89
20:13:02|4743.89
20:13:03|4743.9
20:13:04|4744.21
20:13:05|4744.81
20:13:06|4744.84
20:13:08|4745.29
20:13:09|4745.91
20:13:10|4745.91
20:13:11|4745.91
20:13:12|4745.91
20:13:13|4746.68
20:13:15|4746.68
20:13:15|4746.69
20:13:16|4746.69
20:13:17|4746.69
20:13:18|4746.86
20:13:19|4746.87
20:13:20|4746.9
20:13:21|4747.09
20:13:22|4747.09
20:13:23|4747.31
20:13:24|4747.31
20:13:25|4747.31
20:13:26|4747.47
20:13:28|4747.57
20:13:29|4747.57
20:13:30|4747.56
20:13:30|4747.57
20:13:32|4747.57
20:13:33|4747.73
20:13:34|4747.82
20:13:35|4747.82
20:13:35|4747.82
20:13:36|4747.82
20:13:38|4747.82
20:13:39|4747.82
20:13:40|4747.82
20:13:41|4747.82
20:13:42|4747.82
20:13:43|4747.81
20:13:44|4747.81
20:13:45|4747.81
20:13:46|4747.81
20:13:46|4747.82
20:13:48|4747.82
20:13:49|4748.27
20:13:50|4748.39
20:13:50|4748.91
20:13:52|4749.28
20:13:53|4749.97
20:13:54|4749.8
20:13:54|4749.69
20:13:55|4749.69
20:13:57|4749.69
20:13:59|4749.83
20:14:00|4749.83
20:14:02|4750.02
20:14:02|4750.24
20:14:03|4750.25
20:14:04|4750.25
20:14:06|4750.69
20:14:07|4751.
20:14:08|4751.8
20:14:08|4752.
20:14:10|4752.
20:14:11|4752.23
20:14:11|4752.75
20:14:13|4752.76
20:14:15|4752.85
20:14:16|4753.78
20:14:17|4753.77
20:14:18|4753.77
20:14:18|4753.77
20:14:20|4753.93
20:14:20|4753.93
20:14:22|4753.96
20:14:23|4754.2
20:14:24|4753.77
20:14:25|4753.77
20:14:25|4753.77
20:14:27|4753.78
20:14:28|4753.77
20:14:29|4753.78
20:14:30|4753.78
20:14:31|4753.74
20:14:32|4753.74
20:14:33|4755.08
20:14:34|4754.93
20:14:35|4754.93
20:14:36|4755.02
20:14:37|4755.02
20:14:38|4755.6
20:14:38|4755.59
20:14:40|4755.59
20:14:41|4755.59
20:14:42|4755.59
20:14:43|4755.59
20:14:43|4755.67
20:14:45|4755.78
20:14:46|4755.78
20:14:47|4755.78
20:14:48|4755.78
20:14:49|4755.78
20:14:49|4755.78
20:14:51|4755.92
20:14:51|4756.
20:14:53|4756.23
20:14:54|4756.25
20:14:54|4756.1
20:14:55|4756.1
20:14:57|4755.8
20:14:58|4755.8
20:14:59|4756.11
20:15:01|4756.1
20:15:02|4756.5
20:15:03|4756.5
20:15:05|4758.
20:15:07|4758.38
20:15:07|4758.34
20:15:08|4758.35
20:15:10|4758.34
20:15:11|4759.2
20:15:12|4759.19
20:15:13|4759.19
20:15:14|4759.19
20:15:15|4759.19
20:15:16|4759.82
20:15:17|4760.
20:15:19|4760.63
20:15:20|4760.42
20:15:20|4760.93
20:15:21|4761.09
20:15:22|4761.1
20:15:24|4761.09
20:15:24|4761.1
20:15:25|4761.01
20:15:27|4760.97
20:15:27|4761.1
20:15:28|4761.09
20:15:29|4761.09
20:15:30|4761.18
20:15:31|4762.16
20:15:32|4762.24
20:15:33|4762.24
20:15:34|4762.45
20:15:36|4763.53
20:15:37|4763.04
20:15:37|4762.8
20:15:38|4762.46
20:15:39|4762.44
20:15:40|4762.25
20:15:43|4762.01
20:15:44|4762.01
20:15:45|4761.38
20:15:46|4761.74
20:15:47|4761.74
20:15:48|4761.99
20:15:49|4762.55
20:15:50|4762.56
20:15:51|4762.56
20:15:53|4763.73
20:15:53|4763.84
20:15:54|4764.28
20:15:55|4764.33
20:15:56|4764.48
20:15:58|4764.48
20:15:58|4764.47
20:16:00|4763.88
20:16:02|4763.26
20:16:04|4763.07
20:16:05|4763.67
20:16:06|4763.46
20:16:07|4763.46
20:16:08|4763.45
20:16:09|4763.49
20:16:11|4763.93
20:16:11|4764.31
20:16:12|4764.31
20:16:13|4764.95
20:16:14|4765.3
20:16:15|4765.29
20:16:17|4765.26
20:16:17|4765.26
20:16:18|4765.26
20:16:19|4765.26
20:16:20|4766.29
20:16:21|4766.29
20:16:22|4766.28
20:16:23|4766.28
20:16:24|4766.29
20:16:25|4766.36
20:16:27|4766.35
20:16:27|4767.08
20:16:28|4767.08
20:16:30|4767.5
20:16:30|4767.59
20:16:31|4767.57
20:16:32|4767.14
20:16:33|4768.56
20:16:35|4766.42
20:16:36|4766.42
20:16:37|4766.11
20:16:37|4766.11
20:16:39|4766.43
20:16:39|4766.44
20:16:41|4766.43
20:16:42|4766.43
20:16:42|4766.42
20:16:44|4767.23
20:16:45|4767.24
20:16:46|4767.24
20:16:47|4767.27
20:16:49|4767.28
20:16:49|4765.13
20:16:50|4765.15
20:16:52|4765.36
20:16:52|4765.99
20:16:53|4765.97
20:16:54|4765.97
20:16:55|4765.77
20:16:56|4765.76
20:16:58|4765.33
20:16:59|4765.3
20:16:59|4765.13
20:17:02|4765.14
20:17:02|4765.09
20:17:04|4764.34
20:17:05|4764.34
20:17:06|4764.34
20:17:07|4764.34
20:17:08|4764.35
20:17:09|4764.34
20:17:10|4764.34
20:17:11|4764.1
20:17:12|4763.67
20:17:13|4763.39
20:17:15|4763.07
20:17:16|4763.07
20:17:17|4763.08
20:17:18|4763.06
20:17:19|4762.95
20:17:19|4762.94
20:17:21|4762.33
20:17:22|4762.25
20:17:23|4762.25
20:17:24|4761.09
20:17:25|4760.94
20:17:26|4760.78
20:17:27|4760.77
20:17:28|4760.77
20:17:29|4760.01
20:17:30|4759.62
20:17:31|4759.62
20:17:32|4759.18
20:17:33|4759.02
20:17:34|4758.96
20:17:35|4759.27
20:17:36|4759.27
20:17:37|4759.26
20:17:38|4759.26
20:17:39|4759.26
20:17:40|4758.96
20:17:41|4758.96
20:17:42|4758.96
20:17:43|4758.77
20:17:44|4758.76
20:17:45|4758.37
20:17:46|4757.16
20:17:47|4756.92
20:17:48|4756.91
20:17:49|4756.87
20:17:50|4756.27
20:17:51|4756.01
20:17:52|4755.61
20:17:53|4755.6
20:17:54|4755.57
20:17:55|4755.57
20:17:56|4755.57
20:17:57|4755.63
20:17:58|4755.56
20:17:59|4755.89
20:18:00|4755.89
20:18:01|4755.87
20:18:03|4755.89
20:18:04|4755.9
20:18:05|4755.9
20:18:07|4755.9
20:18:07|4756.73
20:18:09|4757.95
20:18:10|4759.2
20:18:12|4759.23
20:18:12|4759.57
20:18:13|4758.21
20:18:14|4758.16
20:18:15|4758.16
20:18:16|4758.84
20:18:17|4758.84
20:18:19|4758.71
20:18:20|4758.7
20:18:21|4757.95
20:18:22|4757.95
20:18:23|4757.14
20:18:24|4757.14
20:18:25|4757.14
20:18:26|4757.14
20:18:27|4757.14
20:18:28|4757.09
20:18:29|4756.58
20:18:30|4756.31
20:18:31|4756.15
20:18:32|4756.15
20:18:34|4755.9
20:18:35|4755.9
20:18:36|4755.91
20:18:37|4756.07
20:18:38|4757.1
20:18:39|4757.95
20:18:39|4757.91
20:18:40|4756.52
20:18:41|4756.52
20:18:42|4756.52
20:18:43|4756.52
20:18:44|4756.52
20:18:45|4757.71
20:18:47|4757.71
20:18:47|4757.71
20:18:48|4757.55
20:18:49|4757.55
20:18:50|4755.95
20:18:51|4755.95
20:18:53|4756.09
20:18:53|4756.09
20:18:54|4755.
20:18:55|4755.18
20:18:57|4756.08
20:18:58|4756.08
20:18:58|4756.08
20:19:00|4755.95
20:19:00|4755.89
20:19:01|4755.89
20:19:03|4755.89
20:19:05|4754.9
20:19:06|4755.55
20:19:08|4755.86
20:19:09|4755.86
20:19:10|4755.86
20:19:11|4756.46
20:19:12|4757.18
20:19:14|4757.84
20:19:15|4757.85
20:19:16|4757.85
20:19:17|4757.94
20:19:18|4758.71
20:19:19|4758.7
20:19:20|4758.58
20:19:20|4758.58
20:19:22|4758.58
20:19:22|4758.58
20:19:23|4758.63
20:19:25|4758.62
20:19:26|4759.19
20:19:27|4759.2
20:19:28|4759.2
20:19:28|4759.2
20:19:30|4759.19
20:19:30|4759.19
20:19:31|4758.66
20:19:33|4759.14
20:19:34|4759.14
20:19:34|4759.14
20:19:35|4758.73
20:19:37|4758.73
20:19:38|4758.58
20:19:39|4758.01
20:19:39|4759.19
20:19:41|4758.8
20:19:41|4758.8
20:19:42|4758.8
20:19:43|4758.8
20:19:44|4758.8
20:19:45|4759.19
20:19:46|4759.19
20:19:47|4759.19
20:19:49|4759.19
20:19:49|4759.19
20:19:52|4759.19
20:19:52|4759.2
20:19:53|4759.2
20:19:54|4759.58
20:19:55|4760.18
20:19:57|4760.89
20:19:58|4760.86
20:19:58|4760.86
20:19:59|4760.01
20:20:00|4760.01
20:20:01|4761.02
20:20:02|4761.77
20:20:04|4763.04
20:20:07|4763.98
20:20:08|4764.66
20:20:09|4765.46
20:20:10|4765.24
20:20:11|4764.26
20:20:12|4764.4
20:20:12|4764.36
20:20:14|4763.75
20:20:15|4763.89
20:20:16|4763.06
20:20:17|4764.71
20:20:18|4764.71
20:20:19|4764.32
20:20:20|4764.32
20:20:21|4763.97
20:20:22|4763.97
20:20:23|4762.4
20:20:24|4762.4
20:20:25|4762.06
20:20:26|4762.43
20:20:27|4762.46
20:20:28|4762.46
20:20:29|4762.4
20:20:30|4761.79
20:20:31|4761.79
20:20:32|4761.8
20:20:33|4761.77
20:20:34|4762.87
20:20:35|4762.87
20:20:36|4761.52
20:20:37|4761.91
20:20:38|4761.87
20:20:40|4761.87
20:20:41|4761.89
20:20:42|4761.89
20:20:42|4761.9
20:20:43|4761.99
20:20:44|4761.99
20:20:46|4761.87
20:20:47|4761.84
20:20:49|4761.8
20:20:50|4761.8
20:20:51|4761.8
20:20:52|4760.3
20:20:53|4760.21
20:20:54|4760.28
20:20:55|4760.28
20:20:56|4760.26
20:20:57|4760.21
20:20:58|4760.2
20:20:59|4760.18
20:21:00|4760.19
20:21:01|4760.01
20:21:02|4760.17
20:21:03|4760.28
20:21:04|4761.
20:21:06|4762.46
20:21:06|4762.46
20:21:07|4763.03
20:21:09|4762.84
20:21:10|4762.84
20:21:11|4762.84
20:21:12|4762.84
20:21:14|4762.84
20:21:15|4763.71
20:21:16|4764.
20:21:17|4764.81
20:21:18|4764.81
20:21:19|4764.8
20:21:20|4764.8
20:21:21|4764.8
20:21:22|4764.8
20:21:23|4765.28
20:21:24|4764.91
20:21:25|4765.3
20:21:26|4766.29
20:21:27|4766.29
20:21:28|4766.29
20:21:29|4766.35
20:21:30|4766.4
20:21:31|4766.86
20:21:32|4767.08
20:21:33|4767.08
20:21:34|4767.98
20:21:35|4767.73
20:21:36|4767.72
20:21:37|4767.75
20:21:38|4767.75
20:21:39|4767.75
20:21:40|4768.
20:21:41|4768.07
20:21:42|4768.08
20:21:43|4768.08
20:21:44|4768.48
20:21:46|4768.47
20:21:46|4768.17
20:21:47|4767.8
20:21:48|4767.8
20:21:49|4767.8
20:21:50|4768.4
20:21:51|4767.75
20:21:52|4767.75
20:21:53|4767.71
20:21:54|4766.88
20:21:55|4766.88
20:21:56|4766.44
20:21:58|4766.08
20:21:58|4766.46
20:22:00|4766.46
20:22:01|4766.5
20:22:02|4766.5
20:22:02|4766.5
20:22:04|4766.73
20:22:05|4767.78
20:22:07|4767.78
20:22:08|4767.78
20:22:09|4767.65
20:22:10|4767.65
20:22:12|4767.65
20:22:14|4767.64
20:22:15|4767.64
20:22:16|4767.65
20:22:16|4767.65
20:22:19|4767.65
20:22:19|4767.65
20:22:20|4767.64
20:22:21|4767.64
20:22:22|4767.21
20:22:23|4767.2
20:22:25|4766.42
20:22:25|4766.42
20:22:27|4766.42
20:22:27|4766.42
20:22:28|4766.42
20:22:29|4766.42
20:22:30|4766.63
20:22:31|4766.63
20:22:32|4766.63
20:22:33|4766.47
20:22:34|4766.17
20:22:35|4766.17
20:22:36|4766.17
20:22:37|4766.17
20:22:38|4766.17
20:22:40|4766.18
20:22:40|4766.18
20:22:42|4765.62
20:22:43|4765.62
20:22:44|4765.35
20:22:44|4765.35
20:22:45|4765.35
20:22:47|4765.35
20:22:48|4765.35
20:22:49|4764.96
20:22:50|4764.33
20:22:51|4764.33
20:22:52|4764.04
20:22:53|4763.41
20:22:54|4763.41
20:22:55|4763.41
20:22:55|4763.44
20:22:56|4763.44
20:22:58|4764.08
20:22:58|4764.76
20:22:59|4764.77
20:23:01|4765.59
20:23:02|4765.59
20:23:02|4765.11
20:23:03|4765.11
20:23:05|4765.6
20:23:06|4764.72
20:23:08|4764.72
20:23:09|4765.27
20:23:10|4765.28
20:23:12|4765.61
20:23:12|4765.84
20:23:14|4765.84
20:23:15|4765.81
20:23:16|4765.5
20:23:17|4765.5
20:23:18|4765.5
20:23:19|4765.5
20:23:20|4765.58
20:23:21|4765.58
20:23:22|4765.83
20:23:24|4765.97
20:23:25|4765.97
20:23:25|4765.97
20:23:27|4765.97
20:23:28|4765.93
20:23:29|4763.47
20:23:30|4761.84
20:23:31|4761.68
20:23:32|4761.17
20:23:33|4760.85
20:23:34|4760.2
20:23:35|4760.21
20:23:36|4760.09
20:23:37|4760.
20:23:38|4759.35
20:23:39|4759.35
20:23:40|4759.95
20:23:41|4760.04
20:23:42|4761.77
20:23:43|4762.45
20:23:44|4763.23
20:23:45|4763.64
20:23:46|4763.6
20:23:47|4763.61
20:23:48|4764.67
20:23:49|4765.05
20:23:50|4765.05
20:23:51|4765.05
20:23:52|4765.05
20:23:53|4764.65
20:23:54|4763.8
20:23:55|4763.06
20:23:56|4761.84
20:23:57|4761.79
20:23:58|4761.75
20:23:59|4761.75
20:24:00|4761.26
20:24:01|4761.26
20:24:02|4761.26
20:24:03|4760.85
20:24:05|4762.51
20:24:06|4762.13
20:24:07|4762.13
20:24:08|4762.27
20:24:10|4761.47
20:24:11|4761.47
20:24:13|4761.62
20:24:14|4761.52
20:24:15|4761.9
20:24:16|4761.72
20:24:17|4761.72
20:24:19|4761.7
20:24:20|4761.95
20:24:21|4762.52
20:24:22|4762.52
20:24:23|4763.14
20:24:25|4763.44
20:24:26|4763.44
20:24:26|4763.44
20:24:27|4763.44
20:24:28|4763.44
20:24:30|4763.69
20:24:30|4763.68
20:24:32|4763.68
20:24:32|4763.68
20:24:34|4762.29
20:24:35|4762.29
20:24:35|4762.29
20:24:37|4762.26
20:24:38|4762.02
20:24:39|4762.02
20:24:40|4762.02
20:24:41|4762.06
20:24:42|4762.06
20:24:43|4762.53
20:24:44|4762.53
20:24:45|4762.52
20:24:46|4762.52
20:24:46|4762.53
20:24:48|4762.53
20:24:49|4762.53
20:24:50|4762.55
20:24:51|4762.55
20:24:52|4762.13
20:24:53|4762.13
20:24:54|4762.14
20:24:55|4762.14
20:24:56|4762.14
20:24:57|4762.14
20:24:58|4762.14
20:24:59|4762.14
20:25:00|4763.59
20:25:01|4763.68
20:25:02|4763.68
20:25:03|4763.3
20:25:04|4763.3
20:25:05|4762.47
20:25:06|4763.43
20:25:07|4763.43
20:25:08|4761.79
20:25:10|4761.79
20:25:12|4759.37
20:25:13|4759.87
20:25:15|4759.4
20:25:15|4759.34
20:25:16|4759.2
20:25:18|4759.21
20:25:18|4760.51
20:25:19|4760.51
20:25:20|4760.51
20:25:21|4759.63
20:25:22|4759.63
20:25:25|4760.39
20:25:25|4759.63
20:25:26|4759.63
20:25:27|4759.63
20:25:28|4759.63
20:25:30|4759.85
20:25:31|4759.85
20:25:31|4759.96
20:25:32|4759.95
20:25:34|4759.93
20:25:35|4759.93
20:25:36|4759.93
20:25:37|4759.8
20:25:38|4759.8
20:25:39|4760.
20:25:40|4760.
20:25:41|4760.
20:25:42|4760.25
20:25:43|4760.07
20:25:44|4760.07
20:25:45|4760.07
20:25:46|4760.07
20:25:47|4760.07
20:25:48|4760.07
20:25:49|4759.97
20:25:50|4759.88
20:25:51|4759.88
20:25:52|4759.88
20:25:53|4759.88
20:25:54|4759.88
20:25:55|4759.88
20:25:56|4759.88
20:25:57|4759.88
20:25:58|4760.41
20:26:00|4761.16
20:26:00|4760.91
20:26:01|4760.91
20:26:02|4761.16
20:26:03|4761.16
20:26:04|4761.16
20:26:05|4761.16
20:26:07|4761.01
20:26:08|4761.01
20:26:08|4761.01
20:26:10|4761.01
20:26:11|4761.77
20:26:12|4761.61
20:26:14|4761.61
20:26:15|4761.61
20:26:16|4762.
20:26:17|4762.
20:26:18|4761.82
20:26:19|4761.77
20:26:20|4761.78
20:26:21|4761.79
20:26:22|4761.79
20:26:23|4761.79
20:26:24|4762.33
20:26:25|4762.35
20:26:26|4762.35
20:26:27|4762.35
20:26:28|4762.35
20:26:29|4762.35
20:26:30|4762.35
20:26:32|4762.79
20:26:32|4763.22
20:26:33|4764.7
20:26:34|4764.7
20:26:36|4764.67
20:26:36|4764.67
20:26:37|4764.56
20:26:38|4764.56
20:26:39|4765.04
20:26:40|4765.04
20:26:41|4765.04
20:26:43|4765.05
20:26:43|4766.35
20:26:45|4766.39
20:26:46|4765.63
20:26:47|4765.09
20:26:48|4765.1
20:26:49|4765.1
20:26:50|4765.66
20:26:51|4765.66
20:26:52|4765.54
20:26:53|4764.94
20:26:54|4764.95
20:26:55|4764.33
20:26:56|4763.55
20:26:57|4762.18
20:26:58|4762.01
20:26:59|4762.11
20:27:00|4762.12
20:27:01|4762.12
20:27:02|4762.83
20:27:03|4763.53
20:27:04|4763.56
20:27:05|4763.56
20:27:06|4763.56
20:27:07|4763.56
20:27:08|4763.56
20:27:09|4763.56
20:27:10|4764.33
20:27:12|4764.99
20:27:14|4764.5
20:27:15|4764.25
20:27:16|4764.25
20:27:17|4764.25
20:27:18|4764.25
20:27:19|4764.09
20:27:20|4764.51
20:27:21|4764.11
20:27:22|4764.11
20:27:23|4764.68
20:27:25|4764.26
20:27:26|4764.
20:27:26|4763.57
20:27:27|4763.57
20:27:30|4763.57
20:27:31|4763.57
20:27:32|4763.51
20:27:33|4763.27
20:27:33|4763.4
20:27:35|4763.4
20:27:35|4763.4
20:27:37|4763.4
20:27:37|4763.4
20:27:38|4763.4
20:27:39|4763.4
20:27:41|4763.4
20:27:42|4763.99
20:27:42|4764.
20:27:43|4764.
20:27:44|4764.
20:27:45|4764.
20:27:46|4764.
20:27:48|4764.
20:27:48|4764.
20:27:50|4763.99
20:27:51|4764.
20:27:51|4764.
20:27:52|4764.
20:27:53|4764.
20:27:55|4764.
20:27:55|4763.99
20:27:56|4763.99
20:27:57|4763.92
20:27:58|4763.92
20:28:00|4763.46
20:28:00|4763.46
20:28:01|4763.64
20:28:02|4763.7
20:28:04|4763.71
20:28:04|4763.7
20:28:05|4763.84
20:28:06|4763.71
20:28:08|4763.71
20:28:09|4763.74
20:28:09|4763.7
20:28:10|4763.7
20:28:12|4763.46
20:28:14|4763.46
20:28:14|4763.47
20:28:17|4763.46
20:28:17|4763.46
20:28:18|4763.47
20:28:19|4763.93
20:28:21|4763.99
20:28:22|4764.42
20:28:23|4764.79
20:28:24|4764.67
20:28:25|4764.67
20:28:26|4764.67
20:28:27|4764.68
20:28:28|4764.68
20:28:29|4764.67
20:28:30|4764.67
20:28:31|4764.67
20:28:32|4764.68
20:28:33|4764.68
20:28:34|4764.99
20:28:35|4764.99
20:28:36|4764.99
20:28:37|4764.99
20:28:38|4764.99
20:28:39|4764.99
20:28:40|4764.99
20:28:41|4765.03
20:28:42|4765.27
20:28:43|4765.28
20:28:44|4765.28
20:28:45|4765.28
20:28:46|4765.28
20:28:47|4765.28
20:28:48|4765.28
20:28:49|4765.28
20:28:50|4765.27
20:28:51|4765.27
20:28:52|4765.28
20:28:53|4765.28
20:28:54|4765.28
20:28:55|4765.27
20:28:57|4765.25
20:28:57|4765.25
20:28:59|4765.24
20:28:59|4765.25
20:29:00|4765.24
20:29:02|4765.24
20:29:03|4765.25
20:29:05|4765.24
20:29:05|4765.24
20:29:06|4765.24
20:29:07|4765.25
20:29:08|4765.25
20:29:09|4765.25
20:29:10|4765.25
20:29:11|4765.25
20:29:13|4765.28
20:29:15|4765.28
20:29:15|4765.28
20:29:17|4765.28
20:29:19|4766.81
20:29:19|4767.06
20:29:20|4767.06
20:29:21|4767.06
20:29:22|4767.04
20:29:24|4767.04
20:29:24|4767.04
20:29:25|4767.04
20:29:26|4766.86
20:29:27|4766.86
20:29:28|4766.86
20:29:30|4766.86
20:29:31|4766.86
20:29:31|4764.61
20:29:32|4764.1
20:29:34|4764.05
20:29:34|4763.41
20:29:35|4763.23
20:29:37|4763.23
20:29:38|4763.23
20:29:39|4763.06
20:29:40|4762.8
20:29:41|4762.84
20:29:42|4762.84
20:29:43|4762.12
20:29:44|4761.79
20:29:45|4761.79
20:29:46|4761.79
20:29:47|4761.79
20:29:48|4761.68
20:29:49|4761.28
20:29:50|4762.35
20:29:51|4762.35
20:29:53|4762.13
20:29:53|4762.63
20:29:54|4762.63
20:29:55|4762.63
20:29:56|4762.63
20:29:57|4762.63
20:29:58|4762.63
20:29:59|4763.33
20:30:00|4763.33
20:30:01|4763.34
20:30:03|4764.26
20:30:03|4764.26
20:30:04|4764.26
20:30:05|4764.26
20:30:06|4764.74
20:30:08|4764.74
20:30:09|4764.74
20:30:09|4765.13
20:30:10|4765.13
20:30:11|4765.13
20:30:12|4765.13
20:30:14|4765.22
20:30:16|4765.71
20:30:17|4765.71
20:30:19|4765.71
20:30:19|4765.71
20:30:21|4766.07
20:30:21|4766.23
20:30:23|4766.23
20:30:23|4762.48
20:30:24|4759.89
20:30:26|4759.2
20:30:27|4758.02
20:30:27|4758.85
20:30:28|4758.85
20:30:30|4759.09
20:30:30|4759.09
20:30:31|4759.09
20:30:32|4759.09
20:30:33|4759.09
20:30:35|4759.09
20:30:35|4759.11
20:30:36|4759.1
20:30:37|4759.
20:30:38|4758.32
20:30:39|4758.32
20:30:40|4758.32
20:30:41|4758.32
20:30:42|4758.32
20:30:43|4758.29
20:30:44|4758.29
20:30:45|4758.29
20:30:47|4758.02
20:30:47|4758.02
20:30:48|4758.01
20:30:49|4758.01
20:30:50|4758.01
20:30:52|4758.01
20:30:52|4758.01
20:30:53|4758.02
20:30:54|4758.02
20:30:55|4758.02
20:30:56|4758.02
20:30:57|4758.02
20:30:58|4758.02
20:30:59|4758.01
20:31:00|4758.08
20:31:01|4758.08
20:31:02|4758.08
20:31:03|4759.12
20:31:04|4758.16
20:31:05|4758.15
20:31:06|4758.15
20:31:07|4758.15
20:31:08|4757.62
20:31:09|4757.57
20:31:10|4757.17
20:31:11|4757.17
20:31:12|4757.17
20:31:13|4757.17
20:31:15|4757.54
20:31:16|4757.54
20:31:18|4757.55
20:31:19|4757.55
20:31:19|4757.55
20:31:21|4757.76
20:31:23|4757.76
20:31:23|4757.76
20:31:25|4757.75
20:31:26|4757.75
20:31:27|4757.76
20:31:28|4757.76
20:31:29|4757.76
20:31:30|4757.76
20:31:31|4757.76
20:31:32|4757.76
20:31:33|4757.76
20:31:34|4757.76
20:31:35|4757.76
20:31:36|4757.76
20:31:37|4757.76
20:31:38|4757.76
20:31:39|4757.76
20:31:40|4757.76
20:31:41|4757.76
20:31:42|4757.76
20:31:43|4757.76
20:31:44|4757.76
20:31:45|4757.8
20:31:47|4757.81
20:31:48|4757.81
20:31:49|4757.81
20:31:50|4757.8
20:31:51|4757.8
20:31:52|4757.8
20:31:54|4757.8
20:31:55|4757.8
20:31:55|4757.8
20:31:56|4756.94
20:31:58|4756.25
20:31:58|4756.25
20:31:59|4756.49
20:32:01|4756.76
20:32:02|4756.76
20:32:02|4756.71
20:32:03|4756.25
20:32:04|4756.26
20:32:05|4756.25
20:32:07|4756.25
20:32:07|4756.25
20:32:08|4756.2
20:32:09|4755.96
20:32:10|4755.
20:32:12|4754.57
20:32:13|4754.35
20:32:13|4754.13
20:32:14|4753.4
20:32:16|4753.09
20:32:18|4752.85
20:32:19|4752.25
20:32:20|4752.45
20:32:22|4752.45
20:32:24|4752.45
20:32:25|4752.43
20:32:26|4752.43
20:32:27|4752.07
20:32:27|4752.07
20:32:29|4752.19
20:32:31|4752.
20:32:31|4752.
20:32:32|4752.
20:32:33|4751.71
20:32:34|4751.58
20:32:35|4751.58
20:32:36|4751.43
20:32:37|4751.43
20:32:38|4751.43
20:32:40|4751.44
20:32:41|4751.44
20:32:43|4751.46
20:32:43|4751.45
20:32:44|4751.46
20:32:46|4751.45
20:32:47|4751.46
20:32:47|4751.5
20:32:49|4751.5
20:32:50|4752.34
20:32:50|4752.34
20:32:51|4752.34
20:32:52|4752.34
20:32:53|4752.34
20:32:54|4752.34
20:32:56|4752.34
20:32:56|4752.33
20:32:58|4752.34
20:32:58|4752.34
20:32:59|4752.4
20:33:01|4752.4
20:33:01|4752.4
20:33:03|4752.4
20:33:04|4752.4
20:33:05|4752.42
20:33:05|4752.42
20:33:06|4752.42
20:33:07|4752.43
20:33:09|4752.43
20:33:10|4752.42
20:33:10|4752.43
20:33:11|4752.43
20:33:13|4752.42
20:33:13|4752.43
20:33:15|4752.42
20:33:15|4751.78
20:33:17|4751.96
20:33:19|4751.96
20:33:20|4751.34
20:33:21|4751.33
20:33:22|4751.33
20:33:23|4751.33
20:33:24|4751.26
20:33:25|4751.26
20:33:26|4751.26
20:33:27|4751.26
20:33:28|4751.26
20:33:29|4751.26
20:33:30|4750.93
20:33:31|4750.93
20:33:32|4750.93
20:33:33|4750.93
20:33:35|4750.94
20:33:35|4750.94
20:33:37|4750.94
20:33:38|4750.93
20:33:38|4750.93
20:33:40|4750.93
20:33:41|4750.93
20:33:42|4750.93
20:33:42|4750.93
20:33:44|4750.93
20:33:44|4750.93
20:33:46|4750.79
20:33:47|4750.54
20:33:47|4750.54
20:33:49|4750.57
20:33:50|4750.03
20:33:50|4749.79
20:33:51|4749.79
20:33:52|4749.74
20:33:53|4749.39
20:33:55|4748.95
20:33:55|4748.73
20:33:57|4748.4
20:33:58|4748.44
20:33:59|4748.02
20:33:59|4748.01
20:34:00|4748.01
20:34:01|4747.68
20:34:03|4747.68
20:34:04|4747.68
20:34:05|4747.93
20:34:06|4748.43
20:34:06|4748.83
20:34:08|4748.79
20:34:09|4748.79
20:34:10|4748.79
20:34:11|4748.79
20:34:12|4748.75
20:34:13|4748.76
20:34:14|4748.76
20:34:15|4748.75
20:34:16|4748.76
20:34:17|4748.76
20:34:19|4748.75
20:34:20|4748.71
20:34:21|4748.71
20:34:22|4748.67
20:34:23|4748.84
20:34:25|4749.
20:34:26|4749.
20:34:27|4749.
20:34:28|4749.
20:34:29|4749.
20:34:30|4749.
20:34:30|4749.4
20:34:32|4749.75
20:34:33|4749.8
20:34:35|4749.98
20:34:36|4749.99
20:34:36|4749.99
20:34:38|4747.31
20:34:39|4745.88
20:34:39|4745.52
20:34:40|4745.65
20:34:42|4745.65
20:34:42|4746.4
20:34:43|4747.32
20:34:44|4747.32
20:34:45|4747.7
20:34:47|4747.74
20:34:47|4747.74
20:34:49|4747.74
20:34:49|4747.74
20:34:50|4747.73
20:34:51|4748.12
20:34:53|4748.11
20:34:54|4748.41
20:34:55|4748.41
20:34:55|4748.41
20:34:56|4748.41
20:34:57|4748.57
20:34:58|4748.57
20:35:00|4748.57
20:35:00|4748.57
20:35:02|4749.03
20:35:03|4748.4
20:35:03|4747.34
20:35:04|4747.34
20:35:05|4747.34
20:35:06|4747.41
20:35:07|4747.42
20:35:08|4747.42
20:35:09|4747.74
20:35:10|4747.75
20:35:12|4747.75
20:35:12|4747.75
20:35:13|4747.75
20:35:14|4747.75
20:35:15|4747.75
20:35:17|4747.75
20:35:17|4747.75
20:35:19|4747.75
20:35:20|4747.74
20:35:22|4747.36
20:35:23|4747.36
20:35:24|4747.35
20:35:26|4747.35
20:35:26|4747.35
20:35:27|4747.36
20:35:29|4747.35
20:35:31|4747.5
20:35:32|4747.5
20:35:33|4747.5
20:35:35|4747.49
20:35:35|4747.5
20:35:36|4747.49
20:35:37|4747.49
20:35:38|4747.5
20:35:39|4747.5
20:35:41|4747.5
20:35:42|4747.5
20:35:43|4747.49
20:35:44|4746.77
20:35:45|4745.76
20:35:46|4746.12
20:35:47|4746.27
20:35:48|4746.63
20:35:49|4746.37
20:35:50|4746.37
20:35:51|4746.37
20:35:52|4746.37
20:35:53|4746.37
20:35:54|4746.38
20:35:55|4745.78
20:35:56|4745.78
20:35:57|4746.
20:35:58|4746.
20:35:59|4746.29
20:36:00|4746.29
20:36:01|4746.28
20:36:02|4748.91
20:36:03|4748.91
20:36:04|4748.91
20:36:05|4747.85
20:36:06|4747.85
20:36:07|4747.85
20:36:08|4747.95
20:36:09|4747.95
20:36:10|4747.95
20:36:11|4747.95
20:36:12|4747.95
20:36:13|4747.95
20:36:14|4747.95
20:36:15|4747.95
20:36:16|4747.76
20:36:17|4747.75
20:36:18|4747.75
20:36:20|4747.75
20:36:21|4747.76
20:36:22|4747.76
20:36:23|4747.75
20:36:24|4747.75
20:36:25|4747.76
20:36:27|4747.75
20:36:28|4747.75
20:36:29|4747.75
20:36:30|4747.76
20:36:31|4747.76
20:36:32|4749.81
20:36:33|4749.
20:36:34|4749.02
20:36:35|4749.02
20:36:36|4749.02
20:36:38|4749.02
20:36:38|4749.02
20:36:40|4749.02
20:36:40|4749.07
20:36:42|4749.39
20:36:43|4749.39
20:36:44|4749.39
20:36:44|4749.39
20:36:46|4749.39
20:36:47|4749.39
20:36:48|4749.39
20:36:49|4749.11
20:36:50|4749.12
20:36:51|4749.12
20:36:52|4748.56
20:36:53|4748.56
20:36:54|4748.56
20:36:55|4748.56
20:36:56|4748.56
20:36:57|4748.56
20:36:58|4748.56
20:37:00|4749.59
20:37:00|4750.
20:37:02|4750.
20:37:02|4750.
20:37:03|4750.
20:37:04|4750.
20:37:06|4750.
20:37:07|4748.39
20:37:07|4744.8
20:37:08|4744.02
20:37:09|4744.47
20:37:11|4744.76
20:37:11|4744.64
20:37:12|4744.64
20:37:13|4744.64
20:37:14|4745.41
20:37:15|4745.19
20:37:16|4745.19
20:37:17|4746.27
20:37:18|4746.06
20:37:19|4746.06
20:37:22|4746.4
20:37:23|4746.4
20:37:25|4746.04
20:37:26|4746.05
20:37:27|4746.05
20:37:28|4746.05
20:37:30|4744.
20:37:30|4743.03
20:37:31|4742.84
20:37:33|4744.03
20:37:33|4744.
20:37:35|4741.59
20:37:36|4741.29
20:37:36|4741.29
20:37:37|4741.29
20:37:39|4740.37
20:37:39|4741.3
20:37:40|4741.91
20:37:42|4742.51
20:37:42|4742.51
20:37:44|4742.48
20:37:45|4742.25
20:37:46|4742.91
20:37:46|4743.19
20:37:47|4743.19
20:37:49|4745.31
20:37:50|4745.03
20:37:51|4745.03
20:37:51|4744.6
20:37:53|4742.5
20:37:54|4743.47
20:37:55|4743.44
20:37:56|4741.96
20:37:57|4741.96
20:37:58|4741.96
20:37:59|4741.96
20:37:59|4741.99
20:38:01|4743.41
20:38:02|4743.76
20:38:03|4743.76
20:38:03|4743.64
20:38:05|4743.64
20:38:05|4743.76
20:38:06|4744.11
20:38:08|4744.33
20:38:08|4744.65
20:38:10|4744.65
20:38:10|4745.2
20:38:12|4746.03
20:38:13|4745.59
20:38:14|4745.68
20:38:15|4745.68
20:38:16|4745.68
20:38:17|4745.71
20:38:18|4745.71
20:38:19|4745.7
20:38:20|4745.46
20:38:21|4745.46
20:38:22|4745.76
20:38:24|4745.76
20:38:25|4745.76
20:38:27|4745.76
20:38:27|4746.
20:38:29|4746.
20:38:29|4746.
20:38:31|4746.
20:38:31|4746.48
20:38:33|4747.09
20:38:33|4746.68
20:38:34|4746.68
20:38:36|4746.68
20:38:37|4745.63
20:38:38|4745.56
20:38:39|4745.55
20:38:40|4745.55
20:38:41|4745.71
20:38:42|4745.71
20:38:43|4745.71
20:38:44|4746.49
20:38:45|4746.48
20:38:46|4746.48
20:38:47|4746.48
20:38:48|4746.35
20:38:49|4746.48
20:38:50|4746.49
20:38:51|4746.48
20:38:52|4746.48
20:38:53|4746.48
20:38:55|4746.48
20:38:55|4746.48
20:38:57|4746.48
20:38:57|4746.48
20:38:58|4746.49
20:38:59|4746.49
20:39:00|4746.49
20:39:01|4746.49
20:39:02|4746.67
20:39:04|4746.67
20:39:05|4747.05
20:39:05|4747.1
20:39:06|4747.1
20:39:08|4747.1
20:39:08|4747.1
20:39:09|4747.09
20:39:10|4747.01
20:39:11|4746.99
20:39:13|4746.99
20:39:13|4746.99
20:39:14|4746.99
20:39:16|4745.75
20:39:16|4745.75
20:39:18|4745.72
20:39:19|4745.72
20:39:19|4745.72
20:39:21|4745.72
20:39:21|4745.72
20:39:23|4745.72
20:39:23|4746.84
20:39:25|4747.14
20:39:27|4747.15
20:39:27|4747.15
20:39:29|4747.33
20:39:29|4747.33
20:39:31|4747.33
20:39:32|4747.33
20:39:33|4747.33
20:39:34|4747.73
20:39:35|4747.74
20:39:36|4747.33
20:39:38|4747.33
20:39:39|4747.33
20:39:39|4747.31
20:39:41|4747.32
20:39:41|4747.32
20:39:42|4747.31
20:39:43|4747.31
20:39:44|4746.91
20:39:46|4746.19
20:39:47|4745.55
20:39:48|4744.65
20:39:49|4744.01
20:39:50|4743.92
20:39:51|4744.08
20:39:52|4744.08
20:39:53|4744.08
20:39:55|4744.66
20:39:56|4744.69
20:39:57|4744.69
20:39:57|4744.69
20:39:58|4744.66
20:40:00|4744.03
20:40:02|4745.87
20:40:02|4745.87
20:40:03|4745.6
20:40:04|4745.6
20:40:05|4745.6
20:40:06|4745.6
20:40:07|4745.59
20:40:08|4745.59
20:40:09|4745.59
20:40:10|4745.59
20:40:11|4745.59
20:40:12|4745.59
20:40:13|4745.59
20:40:14|4745.59
20:40:15|4745.59
20:40:16|4745.59
20:40:17|4745.59
20:40:18|4745.59
20:40:19|4745.58
20:40:20|4745.54
20:40:21|4745.19
20:40:22|4745.32
20:40:24|4745.31
20:40:25|4745.32
20:40:26|4745.28
20:40:27|4745.28
20:40:29|4745.28
20:40:29|4745.28
20:40:31|4745.28
20:40:32|4745.34
20:40:33|4746.25
20:40:34|4746.38
20:40:35|4745.88
20:40:35|4745.89
20:40:37|4745.89
20:40:38|4746.01
20:40:39|4745.19
20:40:39|4744.05
20:40:40|4744.05
20:40:41|4744.05
20:40:42|4744.42
20:40:43|4744.05
20:40:44|4744.05
20:40:46|4744.84
20:40:46|4744.84
20:40:48|4744.08
20:40:48|4744.08
20:40:49|4743.54
20:40:51|4743.54
20:40:52|4743.54
20:40:52|4743.54
20:40:53|4743.54
20:40:55|4743.54
20:40:55|4743.32
20:40:56|4743.32
20:40:57|4743.32
20:40:58|4743.32
20:40:59|4743.3
20:41:00|4743.27
20:41:02|4743.27
20:41:02|4743.27
20:41:04|4743.27
20:41:05|4742.19
20:41:06|4742.19
20:41:07|4742.
20:41:08|4742.01
20:41:10|4741.94
20:41:10|4741.91
20:41:11|4741.37
20:41:13|4741.38
20:41:13|4741.38
20:41:14|4741.79
20:41:15|4741.79
20:41:16|4742.72
20:41:18|4743.82
20:41:19|4743.91
20:41:20|4743.91
20:41:21|4744.33
20:41:22|4744.52
20:41:23|4744.65
20:41:25|4744.99
20:41:27|4745.
20:41:27|4744.65
20:41:29|4744.64
20:41:31|4743.06
20:41:31|4743.06
20:41:32|4743.06
20:41:34|4743.06
20:41:34|4743.41
20:41:36|4743.41
20:41:36|4743.41
20:41:38|4743.64
20:41:39|4744.02
20:41:40|4744.01
20:41:41|4744.29
20:41:42|4744.52
20:41:42|4743.93
20:41:44|4743.92
20:41:44|4743.93
20:41:46|4743.93
20:41:47|4743.96
20:41:48|4743.96
20:41:49|4744.05
20:41:50|4744.04
20:41:50|4744.05
20:41:52|4744.05
20:41:54|4744.01
20:41:55|4744.01
20:41:55|4744.01
20:41:56|4744.65
20:41:57|4744.65
20:41:59|4744.66
20:42:00|4744.66
20:42:01|4744.66
20:42:02|4744.64
20:42:03|4744.64
20:42:04|4744.66
20:42:05|4746.18
20:42:06|4746.18
20:42:07|4746.18
20:42:08|4746.19
20:42:09|4746.19
20:42:10|4746.19
20:42:11|4746.19
20:42:12|4746.19
20:42:13|4746.19
20:42:15|4746.22
20:42:15|4746.51
20:42:16|4746.26
20:42:17|4744.86
20:42:18|4744.86
20:42:19|4745.06
20:42:20|4745.06
20:42:21|4745.06
20:42:23|4745.41
20:42:23|4745.55
20:42:24|4745.54
20:42:26|4745.55
20:42:28|4745.42
20:42:29|4745.42
20:42:30|4745.42
20:42:31|4745.53
20:42:32|4745.53
20:42:33|4745.55
20:42:34|4745.99
20:42:35|4745.59
20:42:36|4745.26
20:42:37|4745.26
20:42:38|4745.26
20:42:39|4745.26
20:42:41|4745.63
20:42:42|4745.79
20:42:43|4745.79
20:42:43|4745.79
20:42:44|4745.07
20:42:45|4745.26
20:42:47|4745.02
20:42:48|4745.02
20:42:49|4745.02
20:42:50|4745.02
20:42:51|4745.02
20:42:53|4745.01
20:42:53|4745.01
20:42:54|4745.01
20:42:55|4745.02
20:42:56|4745.02
20:42:57|4745.02
20:42:58|4745.02
20:42:59|4745.34
20:43:00|4745.34
20:43:01|4745.34
20:43:02|4745.34
20:43:03|4745.44
20:43:04|4745.43
20:43:05|4745.43
20:43:06|4744.77
20:43:07|4744.77
20:43:08|4745.11
20:43:09|4745.11
20:43:10|4745.11
20:43:11|4745.08
20:43:12|4745.08
20:43:13|4745.39
20:43:14|4745.4
20:43:15|4745.39
20:43:16|4745.17
20:43:18|4745.23
20:43:18|4745.23
20:43:20|4745.23
20:43:20|4745.23
20:43:22|4745.26
20:43:23|4745.46
20:43:24|4745.46
20:43:24|4745.47
20:43:26|4745.47
20:43:28|4745.44
20:43:29|4745.44
20:43:31|4745.44
20:43:32|4745.44
20:43:34|4745.43
20:43:35|4745.71
20:43:36|4745.7
20:43:37|4745.7
20:43:38|4745.7
20:43:39|4745.71
20:43:40|4745.71
20:43:40|4745.71
20:43:42|4745.71
20:43:42|4745.7
20:43:44|4745.71
20:43:46|4745.7
20:43:46|4745.7
20:43:47|4745.71
20:43:48|4745.71
20:43:49|4745.71
20:43:51|4745.71
20:43:52|4745.71
20:43:53|4745.7
20:43:54|4745.71
20:43:55|4745.71
20:43:56|4745.71
20:43:57|4745.71
20:43:58|4745.71
20:43:59|4745.71
20:44:00|4745.71
20:44:01|4745.71
20:44:02|4745.7
20:44:04|4745.7
20:44:05|4745.7
20:44:06|4745.7
20:44:06|4745.7
20:44:08|4745.7
20:44:08|4745.7
20:44:09|4745.7
20:44:10|4745.66
20:44:11|4745.55
20:44:12|4745.55
20:44:14|4745.26
20:44:15|4745.26
20:44:16|4745.26
20:44:16|4745.26
20:44:17|4745.26
20:44:18|4745.27
20:44:20|4745.27
20:44:20|4745.27
20:44:21|4745.26
20:44:23|4745.26
20:44:23|4745.26
20:44:25|4745.22
20:44:26|4744.65
20:44:27|4744.64
20:44:28|4744.26
20:44:29|4744.26
20:44:30|4744.58
20:44:31|4744.58
20:44:32|4744.27
20:44:33|4744.27
20:44:34|4744.27
20:44:35|4744.27
20:44:36|4744.27
20:44:37|4744.27
20:44:38|4744.27
20:44:39|4744.27
20:44:40|4744.27
20:44:41|4744.27
20:44:42|4744.27
20:44:43|4744.27
20:44:44|4744.26
20:44:45|4744.27
20:44:46|4744.3
20:44:47|4744.3
20:44:48|4744.79
20:44:49|4744.78
20:44:50|4744.12
20:44:51|4744.12
20:44:52|4744.13
20:44:53|4744.13
20:44:55|4744.44
20:44:56|4744.44
20:44:57|4744.63
20:44:58|4744.63
20:44:59|4744.63
20:45:00|4744.63
20:45:01|4744.54
20:45:02|4744.54
20:45:03|4744.64
20:45:04|4744.64
20:45:05|4744.64
20:45:06|4744.64
20:45:07|4745.14
20:45:08|4745.12
20:45:09|4745.06
20:45:11|4745.16
20:45:12|4744.98
20:45:12|4744.88
20:45:13|4745.54
20:45:15|4745.54
20:45:16|4745.54
20:45:16|4745.54
20:45:17|4745.55
20:45:18|4745.55
20:45:19|4746.4
20:45:21|4746.47
20:45:22|4746.49
20:45:23|4747.3
20:45:23|4747.19
20:45:24|4747.31
20:45:26|4747.34
20:45:27|4747.95
20:45:27|4747.95
20:45:30|4747.95
20:45:31|4749.04
20:45:32|4749.02
20:45:34|4748.13
20:45:35|4748.9
20:45:37|4748.64
20:45:38|4748.64
20:45:38|4748.64
20:45:40|4748.64
20:45:41|4748.64
20:45:41|4748.58
20:45:42|4748.58
20:45:43|4748.62
20:45:44|4749.7
20:45:46|4749.7
20:45:47|4749.04
20:45:48|4749.02
20:45:49|4749.02
20:45:50|4749.01
20:45:51|4749.01
20:45:52|4748.66
20:45:53|4748.66
20:45:54|4748.66
20:45:55|4748.66
20:45:56|4748.99
20:45:57|4748.99
20:45:58|4748.99
20:45:59|4748.99
20:46:00|4748.99
20:46:01|4748.99
20:46:02|4748.99
20:46:03|4748.99
20:46:04|4748.99
20:46:05|4748.99
20:46:06|4748.95
20:46:07|4748.94
20:46:09|4748.95
20:46:09|4748.95
20:46:10|4749.
20:46:11|4748.99
20:46:12|4748.99
20:46:13|4749.
20:46:14|4749.
20:46:15|4749.
20:46:16|4748.99
20:46:17|4749.
20:46:19|4749.
20:46:19|4749.
20:46:20|4749.
20:46:22|4749.
20:46:22|4749.
20:46:24|4749.04
20:46:24|4749.04
20:46:26|4749.04
20:46:27|4749.03
20:46:28|4749.03
20:46:29|4749.03
20:46:31|4749.04
20:46:31|4749.04
20:46:32|4749.99
20:46:34|4749.99
20:46:35|4749.99
20:46:36|4749.98
20:46:38|4749.98
20:46:38|4749.98
20:46:39|4749.98
20:46:40|4749.98
20:46:41|4750.
20:46:43|4750.
20:46:43|4750.
20:46:45|4750.76
20:46:46|4750.77
20:46:46|4750.77
20:46:48|4750.77
20:46:50|4751.29
20:46:50|4751.28
20:46:51|4751.28
20:46:52|4751.28
20:46:53|4751.28
20:46:55|4751.08
20:46:56|4751.28
20:46:57|4751.28
20:46:58|4751.27
20:46:59|4751.27
20:47:00|4751.32
20:47:01|4751.32
20:47:02|4751.32
20:47:03|4751.32
20:47:04|4751.32
20:47:05|4751.33
20:47:06|4751.33
20:47:07|4751.36
20:47:08|4751.52
20:47:09|4751.52
20:47:10|4751.52
20:47:11|4751.52
20:47:12|4751.52
20:47:13|4751.52
20:47:14|4751.53
20:47:15|4751.53
20:47:16|4751.55
20:47:18|4750.78
20:47:19|4750.03
20:47:19|4750.03
20:47:21|4750.03
20:47:21|4750.41
20:47:22|4750.41
20:47:23|4750.24
20:47:25|4750.24
20:47:25|4750.49
20:47:27|4750.49
20:47:28|4750.36
20:47:28|4750.36
20:47:29|4750.35
20:47:32|4750.23
20:47:33|4750.23
20:47:35|4750.36
20:47:36|4750.76
20:47:37|4750.79
20:47:39|4750.85
20:47:40|4750.85
20:47:41|4751.13
20:47:42|4751.14
20:47:43|4751.14
20:47:43|4751.14
20:47:44|4751.14
20:47:45|4751.14
20:47:47|4751.14
20:47:48|4751.14
20:47:49|4750.94
20:47:49|4750.94
20:47:50|4750.95
20:47:52|4750.95
20:47:53|4751.86
20:47:54|4751.95
20:47:55|4752.23
20:47:55|4752.3
20:47:57|4752.31
20:47:58|4752.31
20:47:59|4752.3
20:48:00|4752.46
20:48:01|4752.35
20:48:02|4752.32
20:48:03|4752.32
20:48:04|4752.61
20:48:05|4752.61
20:48:06|4753.27
20:48:07|4753.78
20:48:08|4753.78
20:48:08|4753.78
20:48:09|4753.78
20:48:11|4753.78
20:48:12|4753.78
20:48:12|4753.78
20:48:14|4753.82
20:48:14|4753.85
20:48:16|4753.86
20:48:16|4753.86
20:48:19|4754.
20:48:19|4754.47
20:48:21|4754.49
20:48:21|4754.5
20:48:23|4754.92
20:48:24|4754.88
20:48:24|4754.84
20:48:25|4754.84
20:48:27|4755.
20:48:28|4755.
20:48:28|4755.
20:48:29|4755.
20:48:30|4755.
20:48:32|4755.
20:48:34|4755.
20:48:35|4754.26
20:48:36|4754.21
20:48:38|4754.2
20:48:39|4754.21
20:48:40|4754.24
20:48:41|4754.25
20:48:43|4754.25
20:48:44|4754.83
20:48:45|4754.83
20:48:46|4754.81
20:48:47|4754.81
20:48:48|4754.79
20:48:49|4754.79
20:48:51|4754.79
20:48:51|4754.79
20:48:53|4754.79
20:48:54|4754.79
20:48:55|4754.84
20:48:55|4754.84
20:48:57|4755.1
20:48:58|4755.1
20:48:58|4755.1
20:48:59|4755.1
20:49:01|4755.1
20:49:02|4755.1
20:49:03|4755.1
20:49:03|4755.13
20:49:05|4755.98
20:49:05|4755.98
20:49:06|4755.96
20:49:07|4756.9
20:49:08|4756.9
20:49:10|4757.06
20:49:10|4757.38
20:49:12|4757.39
20:49:12|4757.39
20:49:13|4757.39
20:49:15|4757.39
20:49:16|4757.39
20:49:16|4757.45
20:49:17|4757.46
20:49:19|4757.46
20:49:20|4757.86
20:49:21|4757.86
20:49:21|4757.86
20:49:23|4758.2
20:49:24|4758.17
20:49:25|4758.17
20:49:26|4758.17
20:49:27|4758.17
20:49:27|4758.21
20:49:28|4758.21
20:49:30|4758.21
20:49:31|4758.21
20:49:32|4758.21
20:49:33|4758.2
20:49:34|4757.9
20:49:35|4757.94
20:49:37|4757.93
20:49:38|4758.
20:49:40|4758.
20:49:40|4758.
20:49:42|4757.99
20:49:43|4757.99
20:49:44|4757.99
20:49:45|4758.
20:49:46|4757.99
20:49:47|4757.99
20:49:48|4758.
20:49:49|4758.
20:49:50|4758.
20:49:51|4758.
20:49:52|4758.
20:49:53|4758.
20:49:54|4758.
20:49:55|4758.
20:49:56|4758.
20:49:57|4757.99
20:49:58|4758.
20:49:59|4758.
20:50:00|4758.
20:50:01|4758.02
20:50:02|4758.16
20:50:03|4758.16
20:50:04|4756.36
20:50:05|4756.36
20:50:06|4756.7
20:50:07|4756.7
20:50:08|4756.7
20:50:09|4756.54
20:50:10|4756.54
20:50:11|4756.7
20:50:12|4756.52
20:50:13|4755.69
20:50:14|4755.69
20:50:15|4755.69
20:50:16|4755.69
20:50:17|4755.69
20:50:19|4755.7
20:50:20|4756.42
20:50:21|4756.42
20:50:22|4756.41
20:50:23|4756.42
20:50:24|4756.42
20:50:25|4756.42
20:50:26|4756.43
20:50:27|4756.43
20:50:28|4756.43
20:50:28|4756.43
20:50:30|4756.43
20:50:31|4756.43
20:50:32|4756.43
20:50:33|4756.43
20:50:35|4757.51
20:50:36|4758.51
20:50:38|4759.2
20:50:39|4759.2
20:50:40|4759.15
20:50:41|4759.15
20:50:42|4759.18
20:50:43|4759.18
20:50:44|4759.19
20:50:45|4759.61
20:50:46|4759.85
20:50:47|4760.
20:50:49|4760.6
20:50:50|4760.6
20:50:51|4760.6
20:50:52|4760.91
20:50:53|4760.93
20:50:54|4760.92
20:50:55|4760.92
20:50:56|4760.94
20:50:57|4760.94
20:50:58|4760.94
20:50:59|4760.94
20:51:00|4760.94
20:51:01|4760.95
20:51:02|4761.01
20:51:02|4761.34
20:51:05|4761.34
20:51:05|4761.04
20:51:06|4761.04
20:51:08|4761.3
20:51:09|4761.3
20:51:10|4761.34
20:51:10|4761.34
20:51:12|4761.34
20:51:13|4761.34
20:51:14|4761.34
20:51:15|4761.34
20:51:16|4761.35
20:51:18|4761.35
20:51:18|4761.35
20:51:20|4761.39
20:51:20|4761.59
20:51:21|4762.04
20:51:23|4762.26
20:51:23|4762.3
20:51:24|4762.38
20:51:25|4762.38
20:51:26|4762.54
20:51:27|4762.55
20:51:28|4762.54
20:51:29|4762.53
20:51:30|4762.53
20:51:31|4762.53
20:51:33|4762.52
20:51:33|4762.52
20:51:35|4762.55
20:51:36|4762.55
20:51:37|4762.69
20:51:38|4762.67
20:51:39|4762.67
20:51:40|4762.67
20:51:41|4762.67
20:51:42|4762.68
20:51:43|4762.68
20:51:44|4762.68
20:51:45|4763.17
20:51:47|4763.34
20:51:49|4763.74
20:51:49|4763.82
20:51:51|4763.83
20:51:51|4763.83
20:51:52|4763.83
20:51:53|4763.83
20:51:54|4763.83
20:51:56|4763.82
20:51:56|4763.83
20:51:57|4763.83
20:51:58|4763.82
20:51:59|4763.83
20:52:00|4763.83
20:52:01|4763.83
20:52:02|4762.7
20:52:03|4762.68
20:52:04|4762.69
20:52:05|4763.2
20:52:06|4763.2
20:52:07|4763.2
20:52:09|4763.2
20:52:09|4762.97
20:52:11|4762.95
20:52:11|4762.95
20:52:13|4761.91
20:52:14|4761.91
20:52:15|4761.91
20:52:16|4761.91
20:52:17|4762.11
20:52:17|4760.52
20:52:19|4760.73
20:52:20|4760.43
20:52:20|4760.42
20:52:22|4760.59
20:52:22|4760.64
20:52:24|4760.64
20:52:25|4760.64
20:52:25|4760.64
20:52:27|4760.64
20:52:28|4760.64
20:52:29|4760.63
20:52:30|4760.63
20:52:31|4760.63
20:52:32|4760.63
20:52:33|4760.63
20:52:34|4760.63
20:52:34|4760.64
20:52:35|4760.64
20:52:38|4760.01
20:52:39|4760.
20:52:41|4760.
20:52:41|4759.97
20:52:42|4759.97
20:52:44|4759.97
20:52:45|4759.97
20:52:47|4759.98
20:52:47|4759.98
20:52:48|4759.98
20:52:49|4759.98
20:52:50|4759.98
20:52:51|4759.24
20:52:53|4758.97
20:52:53|4758.97
20:52:54|4758.97
20:52:55|4758.97
20:52:56|4758.97
20:52:57|4758.6
20:52:58|4758.07
20:52:59|4758.07
20:53:00|4758.07
20:53:01|4758.07
20:53:03|4758.07
20:53:04|4758.07
20:53:05|4758.6
20:53:06|4758.6
20:53:07|4758.6
20:53:08|4758.6
20:53:09|4759.
20:53:10|4759.78
20:53:11|4759.78
20:53:12|4759.55
20:53:14|4759.55
20:53:14|4759.81
20:53:15|4759.98
20:53:17|4759.98
20:53:18|4759.98
20:53:18|4759.98
20:53:19|4760.64
20:53:21|4760.64
20:53:21|4760.99
20:53:23|4761.
20:53:24|4761.62
20:53:25|4761.99
20:53:26|4761.99
20:53:27|4762.
20:53:28|4762.
20:53:29|4762.
20:53:30|4762.03
20:53:31|4762.03
20:53:32|4762.99
20:53:33|4762.32
20:53:34|4762.35
20:53:35|4762.36
20:53:36|4761.54
20:53:38|4761.55
20:53:40|4761.18
20:53:41|4760.19
20:53:42|4759.98
20:53:43|4760.08
20:53:45|4760.08
20:53:46|4759.58
20:53:48|4760.06
20:53:49|4760.63
20:53:50|4760.63
20:53:51|4760.63
20:53:53|4760.63
20:53:53|4760.45
20:53:55|4760.42
20:53:56|4760.42
20:53:57|4760.42
20:53:58|4760.42
20:53:59|4760.42
20:54:01|4761.39
20:54:01|4760.93
20:54:03|4760.92
20:54:03|4760.92
20:54:05|4760.92
20:54:05|4760.92
20:54:07|4760.42
20:54:07|4760.41
20:54:08|4760.45
20:54:10|4760.46
20:54:10|4760.46
20:54:11|4760.46
20:54:13|4760.46
20:54:14|4760.46
20:54:15|4760.42
20:54:16|4760.43
20:54:16|4760.43
20:54:17|4760.43
20:54:19|4760.42
20:54:20|4760.42
20:54:21|4760.42
20:54:22|4760.42
20:54:23|4758.36
20:54:24|4758.36
20:54:25|4758.38
20:54:26|4758.38
20:54:27|4758.38
20:54:28|4758.39
20:54:29|4758.38
20:54:30|4758.38
20:54:31|4758.36
20:54:32|4758.36
20:54:33|4758.36
20:54:34|4758.36
20:54:35|4757.95
20:54:36|4757.95
20:54:37|4757.18
20:54:39|4757.14
20:54:41|4757.14
20:54:41|4756.69
20:54:42|4756.69
20:54:43|4756.95
20:54:44|4756.95
20:54:45|4757.18
20:54:46|4757.55
20:54:47|4757.55
20:54:48|4757.55
20:54:50|4757.55
20:54:50|4757.55
20:54:51|4757.6
20:54:52|4757.59
20:54:54|4757.49
20:54:54|4757.49
20:54:56|4757.49
20:54:56|4757.49
20:54:57|4757.49
20:54:58|4757.49
20:55:00|4757.49
20:55:01|4757.49
20:55:02|4757.49
20:55:04|4758.39
20:55:05|4758.55
20:55:06|4758.58
20:55:07|4758.84
20:55:08|4758.84
20:55:09|4758.84
20:55:10|4758.84
20:55:11|4759.23
20:55:12|4759.26
20:55:12|4759.31
20:55:13|4760.18
20:55:15|4760.18
20:55:16|4760.18
20:55:17|4760.18
20:55:18|4760.18
20:55:18|4760.
20:55:20|4758.97
20:55:21|4758.97
20:55:21|4758.97
20:55:23|4759.68
20:55:23|4760.51
20:55:25|4760.51
20:55:26|4760.51
20:55:26|4760.51
20:55:29|4760.51
20:55:29|4760.51
20:55:30|4760.51
20:55:31|4760.51
20:55:32|4760.55
20:55:33|4760.55
20:55:34|4760.84
20:55:35|4760.84
20:55:36|4760.84
20:55:37|4760.84
20:55:39|4760.84
20:55:41|4760.84
20:55:42|4760.84
20:55:43|4761.53
20:55:44|4761.63
20:55:45|4761.78
20:55:46|4761.78
20:55:47|4761.78
20:55:48|4761.78
20:55:49|4761.87
20:55:50|4760.03
20:55:52|4760.03
20:55:54|4760.05
20:55:54|4760.05
20:55:56|4760.05
20:55:58|4760.12
20:55:58|4760.04
20:56:00|4759.95
20:56:01|4759.95
20:56:03|4760.08
20:56:04|4760.48
20:56:05|4761.14
20:56:06|4761.14
20:56:08|4761.14
20:56:09|4761.72
20:56:09|4761.49
20:56:11|4760.41
20:56:11|4758.95
20:56:13|4760.11
20:56:14|4759.98
20:56:14|4759.51
20:56:16|4759.31
20:56:16|4759.23
20:56:17|4759.23
20:56:19|4760.16
20:56:19|4759.87
20:56:21|4759.86
20:56:22|4759.86
20:56:23|4759.86
20:56:23|4760.15
20:56:25|4760.15
20:56:25|4760.15
20:56:27|4759.48
20:56:27|4759.48
20:56:28|4759.89
20:56:29|4759.89
20:56:30|4759.67
20:56:31|4759.89
20:56:32|4758.44
20:56:33|4758.
20:56:35|4758.
20:56:36|4756.72
20:56:37|4756.72
20:56:38|4756.95
20:56:39|4756.95
20:56:41|4758.07
20:56:42|4758.07
20:56:43|4758.04
20:56:45|4758.03
20:56:45|4758.03
20:56:47|4758.06
20:56:48|4758.22
20:56:49|4759.23
20:56:50|4760.51
20:56:51|4760.51
20:56:52|4760.51
20:56:53|4760.5
20:56:54|4761.61
20:56:55|4762.76
20:56:56|4762.76
20:56:57|4762.76
20:56:58|4762.4
20:57:00|4762.41
20:57:01|4762.13
20:57:02|4762.13
20:57:03|4762.13
20:57:03|4762.13
20:57:05|4761.93
20:57:06|4761.93
20:57:07|4761.94
20:57:08|4761.93
20:57:09|4761.94
20:57:10|4760.91
20:57:11|4761.26
20:57:12|4761.62
20:57:12|4761.62
20:57:14|4761.62
20:57:15|4761.62
20:57:16|4761.65
20:57:17|4761.65
20:57:18|4761.65
20:57:18|4761.64
20:57:20|4761.39
20:57:21|4761.39
20:57:22|4761.4
20:57:22|4761.4
20:57:24|4761.39
20:57:25|4761.39
20:57:26|4761.39
20:57:27|4761.39
20:57:28|4761.17
20:57:29|4761.02
20:57:30|4760.91
20:57:31|4760.73
20:57:32|4760.55
20:57:33|4760.71
20:57:34|4760.71
20:57:36|4760.51
20:57:36|4760.51
20:57:37|4760.51
20:57:39|4760.45
20:57:39|4760.45
20:57:41|4759.29
20:57:42|4759.29
20:57:44|4759.83
20:57:44|4759.83
20:57:46|4759.83
20:57:47|4759.83
20:57:48|4759.83
20:57:49|4759.83
20:57:50|4759.83
20:57:51|4761.02
20:57:52|4761.03
20:57:53|4760.89
20:57:54|4760.89
20:57:55|4760.89
20:57:56|4760.89
20:57:57|4760.89
20:57:58|4760.88
20:57:59|4760.88
20:58:00|4760.88
20:58:01|4760.89
20:58:02|4760.89
20:58:03|4761.26
20:58:04|4761.26
20:58:05|4761.26
20:58:07|4761.26
20:58:08|4761.26
20:58:09|4760.89
20:58:10|4760.89
20:58:12|4760.73
20:58:13|4760.33
20:58:14|4759.71
20:58:14|4759.45
20:58:15|4759.45
20:58:16|4759.54
20:58:17|4759.54
20:58:18|4759.54
20:58:19|4759.54
20:58:20|4759.71
20:58:22|4759.66
20:58:22|4759.66
20:58:24|4759.66
20:58:24|4759.66
20:58:25|4759.66
20:58:26|4759.66
20:58:27|4759.24
20:58:28|4759.02
20:58:29|4759.02
20:58:30|4759.02
20:58:31|4759.02
20:58:33|4759.31
20:58:34|4759.31
20:58:34|4760.44
20:58:35|4761.26
20:58:37|4761.25
20:58:38|4761.25
20:58:39|4761.25
20:58:39|4761.25
20:58:40|4761.26
20:58:42|4761.26
20:58:43|4761.26
20:58:45|4761.26
20:58:47|4761.25
20:58:47|4761.25
20:58:49|4761.25
20:58:50|4761.25
20:58:51|4761.26
20:58:52|4761.26
20:58:53|4761.26
20:58:55|4761.26
20:58:56|4761.26
20:58:57|4761.26
20:58:57|4761.26
20:58:59|4761.26
20:59:00|4761.26
20:59:01|4761.26
20:59:02|4761.26
20:59:03|4761.26
20:59:04|4761.26
20:59:05|4761.25
20:59:06|4760.89
20:59:08|4760.48
20:59:09|4760.44
20:59:10|4760.43
20:59:11|4760.43
20:59:11|4760.43
20:59:13|4760.43
20:59:14|4760.43
20:59:14|4760.43
20:59:17|4760.43
20:59:18|4760.42
20:59:18|4760.42
20:59:20|4761.26
20:59:20|4761.15
20:59:21|4761.14
20:59:22|4761.14
20:59:23|4760.79
20:59:24|4760.79
20:59:26|4760.79
20:59:27|4760.79
20:59:27|4760.79
20:59:28|4760.79
20:59:29|4760.79
20:59:31|4760.79
20:59:32|4760.79
20:59:33|4760.79
20:59:34|4760.79
20:59:35|4760.78
20:59:36|4760.78
20:59:37|4760.78
20:59:38|4760.79
20:59:39|4760.79
20:59:40|4760.79
20:59:41|4760.79
20:59:42|4760.79
20:59:43|4760.79
20:59:45|4760.78
20:59:47|4760.78
20:59:48|4760.77
20:59:50|4760.76
20:59:50|4760.77
20:59:51|4760.73
20:59:52|4759.24
20:59:54|4759.25
20:59:55|4759.67
20:59:56|4759.67
20:59:57|4759.67
20:59:59|4759.67
20:59:59|4759.67
21:00:00|4759.67
21:00:01|4759.25
21:00:03|4759.25
21:00:03|4759.83
21:00:05|4759.59
21:00:06|4759.02
21:00:07|4759.02
21:00:08|4758.57
21:00:09|4758.58
21:00:10|4758.58
21:00:11|4758.43
21:00:12|4758.27
21:00:13|4757.6
21:00:14|4756.73
21:00:15|4756.2
21:00:16|4755.83
21:00:17|4755.84
21:00:18|4755.1
21:00:19|4755.1
21:00:21|4755.14
21:00:21|4755.14
21:00:22|4755.14
21:00:24|4755.15
21:00:25|4755.92
21:00:25|4755.92
21:00:28|4755.92
21:00:28|4755.92
21:00:29|4755.91
21:00:30|4755.91
21:00:31|4755.89
21:00:32|4755.89
21:00:33|4757.23
21:00:34|4756.72
21:00:35|4757.86
21:00:36|4759.23
21:00:37|4760.2
21:00:38|4760.52
21:00:39|4761.26
21:00:40|4761.26
21:00:41|4761.26
21:00:42|4761.26
21:00:44|4762.84
21:00:45|4762.62
21:00:47|4763.57
21:00:47|4763.83
21:00:49|4764.
21:00:50|4764.1
21:00:51|4764.09
21:00:52|4764.05
21:00:53|4763.71
21:00:54|4763.67
21:00:55|4763.78
21:00:57|4763.78
21:00:58|4763.83
21:00:59|4764.16
21:01:01|4763.69
21:01:01|4764.19
21:01:02|4763.42
21:01:04|4763.19
21:01:05|4763.19
21:01:06|4763.19
21:01:07|4763.19
21:01:08|4761.79
21:01:09|4761.79
21:01:10|4759.6
21:01:11|4759.63
21:01:12|4759.2
21:01:13|4759.43
21:01:14|4759.43
21:01:15|4759.43
21:01:16|4759.43
21:01:17|4759.21
21:01:18|4759.21
21:01:19|4759.21
21:01:20|4759.85
21:01:21|4760.51
21:01:22|4760.55
21:01:23|4760.55
21:01:24|4761.24
21:01:25|4761.25
21:01:26|4760.9
21:01:27|4760.9
21:01:28|4760.9
21:01:29|4761.04
21:01:30|4760.57
21:01:31|4759.81
21:01:32|4759.81
21:01:34|4759.78
21:01:34|4759.2
21:01:35|4759.19
21:01:37|4759.01
21:01:38|4758.22
21:01:39|4761.48
21:01:40|4761.77
21:01:41|4761.46
21:01:42|4761.47
21:01:43|4763.86
21:01:45|4763.82
21:01:47|4763.31
21:01:48|4763.31
21:01:49|4763.06
21:01:50|4763.06
21:01:51|4763.06
21:01:52|4761.83
21:01:54|4761.08
21:01:55|4761.23
21:01:56|4761.23
21:01:56|4761.24
21:01:58|4761.24
21:01:59|4761.01
21:02:00|4761.01
21:02:01|4761.01
21:02:02|4761.01
21:02:03|4761.27
21:02:04|4761.27
21:02:05|4761.27
21:02:06|4761.27
21:02:08|4761.27
21:02:08|4761.27
21:02:10|4761.27
21:02:11|4761.27
21:02:12|4761.27
21:02:13|4761.27
21:02:13|4761.27
21:02:14|4761.27
21:02:15|4761.27
21:02:17|4761.27
21:02:18|4761.76
21:02:19|4761.46
21:02:19|4761.46
21:02:21|4761.46
21:02:22|4761.26
21:02:22|4761.26
21:02:23|4761.26
21:02:24|4761.26
21:02:25|4761.26
21:02:27|4761.27
21:02:27|4761.27
21:02:29|4761.4
21:02:30|4761.32
21:02:31|4760.52
21:02:31|4760.52
21:02:32|4760.01
21:02:33|4760.01
21:02:34|4760.01
21:02:36|4760.01
21:02:36|4758.2
21:02:38|4758.38
21:02:39|4758.38
21:02:39|4759.06
21:02:40|4759.23
21:02:41|4759.55
21:02:43|4759.55
21:02:43|4759.55
21:02:45|4759.55
21:02:46|4759.37
21:02:48|4759.37
21:02:49|4758.07
21:02:51|4758.07
21:02:52|4758.06
21:02:53|4758.1
21:02:54|4758.1
21:02:55|4758.9
21:02:56|4759.08
21:02:58|4759.32
21:02:59|4759.35
21:03:00|4759.4
21:03:00|4760.51
21:03:01|4760.62
21:03:03|4760.62
21:03:04|4760.62
21:03:05|4759.97
21:03:06|4759.97
21:03:07|4759.98
21:03:08|4759.98
21:03:09|4760.55
21:03:10|4760.48
21:03:11|4760.48
21:03:12|4760.45
21:03:13|4759.33
21:03:14|4758.54
21:03:15|4758.54
21:03:16|4759.21
21:03:17|4759.27
21:03:18|4759.26
21:03:19|4759.26
21:03:20|4759.34
21:03:21|4759.34
21:03:22|4759.34
21:03:23|4759.34
21:03:24|4759.34
21:03:25|4759.34
21:03:26|4761.98
21:03:27|4761.98
21:03:28|4761.98
21:03:29|4761.98
21:03:31|4761.98
21:03:31|4761.98
21:03:32|4761.98
21:03:33|4761.98
21:03:34|4761.98
21:03:35|4761.99
21:03:36|4761.99
21:03:37|4761.99
21:03:38|4762.03
21:03:39|4762.03
21:03:40|4762.38
21:03:41|4762.38
21:03:42|4762.38
21:03:43|4763.96
21:03:44|4763.96
21:03:46|4763.73
21:03:46|4763.74
21:03:48|4763.74
21:03:50|4763.73
21:03:51|4763.74
21:03:52|4763.74
21:03:53|4763.74
21:03:54|4763.73
21:03:55|4763.63
21:03:56|4763.63
21:03:57|4761.75
21:03:58|4761.03
21:03:59|4761.03
21:04:00|4761.03
21:04:01|4761.03
21:04:02|4760.46
21:04:03|4759.97
21:04:04|4759.24
21:04:05|4759.24
21:04:06|4759.28
21:04:07|4759.28
21:04:08|4759.45
21:04:09|4759.99
21:04:10|4759.99
21:04:11|4759.99
21:04:12|4759.99
21:04:13|4759.99
21:04:14|4759.24
21:04:15|4759.24
21:04:16|4759.2
21:04:17|4759.2
21:04:18|4759.2
21:04:19|4759.11
21:04:20|4759.11
21:04:21|4759.11
21:04:22|4759.1
21:04:23|4759.07
21:04:25|4759.07
21:04:26|4759.07
21:04:27|4759.19
21:04:28|4759.19
21:04:29|4759.15
21:04:30|4759.69
21:04:31|4760.19
21:04:31|4760.18
21:04:32|4760.18
21:04:34|4760.18
21:04:35|4760.18
21:04:35|4760.19
21:04:37|4760.19
21:04:37|4760.32
21:04:39|4760.51
21:04:40|4761.58
21:04:41|4762.07
21:04:42|4762.11
21:04:42|4762.11
21:04:44|4762.11
21:04:44|4762.11
21:04:46|4762.11
21:04:46|4762.11
21:04:49|4762.15
21:04:50|4762.15
21:04:52|4762.15
21:04:52|4762.79
21:04:53|4762.79
21:04:55|4762.79
21:04:57|4762.8
21:04:57|4762.8
21:04:59|4762.8
21:05:00|4762.79
21:05:01|4762.8
21:05:03|4762.84
21:05:03|4762.84
21:05:04|4762.84
21:05:05|4762.84
21:05:06|4763.06
21:05:07|4763.06
21:05:08|4763.06
21:05:09|4763.06
21:05:10|4763.06
21:05:11|4763.06
21:05:12|4763.06
21:05:13|4763.06
21:05:14|4763.06
21:05:16|4763.06
21:05:16|4763.1
21:05:17|4763.1
21:05:18|4763.25
21:05:19|4763.25
21:05:20|4763.68
21:05:21|4763.76
21:05:22|4765.96
21:05:23|4765.2
21:05:24|4765.19
21:05:25|4764.93
21:05:26|4764.93
21:05:27|4764.35
21:05:28|4763.16
21:05:29|4763.16
21:05:30|4763.64
21:05:31|4763.64
21:05:32|4763.64
21:05:33|4763.64
21:05:34|4763.82
21:05:36|4763.82
21:05:36|4764.35
21:05:37|4764.35
21:05:38|4765.33
21:05:39|4765.32
21:05:40|4764.95
21:05:41|4764.95
21:05:42|4764.96
21:05:43|4764.96
21:05:44|4764.75
21:05:45|4764.75
21:05:46|4764.75
21:05:47|4764.06
21:05:49|4764.06
21:05:50|4764.06
21:05:52|4764.46
21:05:53|4764.81
21:05:54|4764.8
21:05:56|4764.89
21:05:56|4764.89
21:05:59|4764.9
21:05:59|4765.17
21:06:00|4765.17
21:06:01|4765.17
21:06:02|4765.17
21:06:03|4765.41
21:06:04|4765.24
21:06:06|4765.24
21:06:06|4765.15
21:06:08|4765.15
21:06:10|4765.14
21:06:10|4765.14
21:06:11|4765.11
21:06:12|4765.11
21:06:13|4764.82
21:06:14|4764.82
21:06:15|4764.51
21:06:17|4764.51
21:06:17|4764.51
21:06:19|4764.51
21:06:19|4764.51
21:06:20|4764.52
21:06:22|4764.52
21:06:22|4764.52
21:06:24|4764.47
21:06:24|4764.47
21:06:25|4764.46
21:06:26|4764.55
21:06:27|4765.
21:06:29|4765.
21:06:29|4765.
21:06:30|4765.
21:06:32|4765.
21:06:32|4765.
21:06:34|4765.99
21:06:34|4765.99
21:06:36|4765.99
21:06:37|4766.
21:06:37|4766.
21:06:39|4766.
21:06:39|4766.
21:06:40|4766.
21:06:42|4766.
21:06:42|4766.
21:06:44|4765.99
21:06:45|4766.
21:06:46|4766.
21:06:47|4766.
21:06:48|4766.
21:06:49|4766.
21:06:51|4765.99
21:06:51|4765.99
21:06:54|4765.93
21:06:54|4765.99
21:06:55|4766.
21:06:56|4766.36
21:06:57|4766.34
21:06:59|4766.35
21:07:01|4766.35
21:07:01|4766.35
21:07:02|4766.34
21:07:03|4766.34
21:07:04|4766.34
21:07:05|4766.34
21:07:06|4766.34
21:07:07|4766.16
21:07:09|4766.
21:07:10|4766.
21:07:12|4764.85
21:07:12|4764.85
21:07:13|4765.04
21:07:14|4765.05
21:07:15|4765.05
21:07:16|4765.05
21:07:17|4765.05
21:07:18|4766.
21:07:19|4766.
21:07:20|4766.
21:07:21|4766.01
21:07:22|4766.01
21:07:23|4766.01
21:07:25|4766.01
21:07:25|4766.01
21:07:27|4766.01
21:07:27|4766.01
21:07:28|4766.01
21:07:29|4766.01
21:07:30|4766.07
21:07:31|4766.32
21:07:32|4766.32
21:07:33|4766.98
21:07:34|4766.85
21:07:36|4766.85
21:07:36|4766.85
21:07:37|4766.85
21:07:38|4766.85
21:07:39|4766.85
21:07:41|4766.85
21:07:42|4766.97
21:07:43|4767.45
21:07:44|4767.6
21:07:45|4767.72
21:07:46|4767.69
21:07:47|4767.81
21:07:48|4768.
21:07:49|4767.99
21:07:50|4767.83
21:07:52|4767.82
21:07:53|4767.8
21:07:55|4767.8
21:07:56|4767.83
21:07:57|4768.
21:07:58|4768.
21:07:59|4768.
21:08:01|4768.
21:08:02|4767.99
21:08:03|4767.99
21:08:04|4767.99
21:08:05|4768.
21:08:06|4768.
21:08:07|4768.
21:08:08|4768.
21:08:10|4768.
21:08:11|4767.99
21:08:12|4768.
21:08:13|4767.99
21:08:14|4767.99
21:08:15|4766.77
21:08:16|4766.55
21:08:17|4766.55
21:08:18|4766.79
21:08:18|4766.79
21:08:19|4766.8
21:08:20|4766.8
21:08:21|4766.84
21:08:23|4766.84
21:08:24|4766.84
21:08:25|4767.21
21:08:26|4767.61
21:08:27|4767.61
21:08:28|4767.61
21:08:29|4767.61
21:08:30|4767.61
21:08:31|4767.64
21:08:32|4767.65
21:08:33|4767.66
21:08:34|4767.67
21:08:35|4767.6
21:08:36|4767.6
21:08:37|4767.6
21:08:38|4767.6
21:08:39|4767.6
21:08:40|4767.61
21:08:41|4767.99
21:08:42|4768.08
21:08:43|4768.19
21:08:45|4768.23
21:08:46|4768.25
21:08:47|4768.96
21:08:48|4768.5
21:08:49|4768.74
21:08:50|4768.59
21:08:51|4768.59
21:08:53|4768.74
21:08:53|4767.99
21:08:54|4767.91
21:08:56|4767.91
21:08:57|4767.99
21:08:58|4767.99
21:09:00|4768.02
21:09:02|4768.02
21:09:03|4768.
21:09:04|4768.01
21:09:05|4768.01
21:09:06|4768.01
21:09:07|4768.01
21:09:07|4768.01
21:09:10|4768.01
21:09:10|4768.
21:09:11|4768.01
21:09:12|4768.01
21:09:14|4768.01
21:09:14|4768.01
21:09:15|4766.88
21:09:16|4766.78
21:09:17|4766.78
21:09:18|4768.43
21:09:19|4768.54
21:09:20|4768.55
21:09:21|4768.97
21:09:22|4768.98
21:09:23|4768.98
21:09:24|4768.98
21:09:25|4768.97
21:09:26|4768.94
21:09:27|4768.94
21:09:28|4768.9
21:09:29|4768.9
21:09:30|4768.89
21:09:31|4768.89
21:09:32|4768.89
21:09:33|4768.89
21:09:34|4768.9
21:09:35|4768.9
21:09:36|4768.9
21:09:37|4768.9
21:09:39|4768.87
21:09:39|4768.87
21:09:40|4768.87
21:09:41|4768.87
21:09:42|4768.87
21:09:43|4768.87
21:09:44|4768.86
21:09:45|4768.86
21:09:46|4768.86
21:09:47|4768.86
21:09:48|4768.85
21:09:49|4768.85
21:09:50|4768.85
21:09:51|4768.85
21:09:52|4768.87
21:09:54|4768.86
21:09:56|4768.89
21:09:58|4768.79
21:09:59|4768.48
21:10:00|4768.88
21:10:01|4768.88
21:10:02|4768.88
21:10:04|4768.89
21:10:06|4768.89
21:10:06|4768.89
21:10:07|4768.89
21:10:08|4769.17
21:10:09|4769.44
21:10:10|4770.42
21:10:11|4769.45
21:10:12|4769.45
21:10:14|4769.45
21:10:15|4769.45
21:10:16|4769.45
21:10:17|4769.44
21:10:18|4769.44
21:10:19|4769.43
21:10:20|4770.42
21:10:21|4770.38
21:10:22|4770.5
21:10:23|4770.54
21:10:24|4770.57
21:10:25|4770.57
21:10:26|4770.57
21:10:27|4770.58
21:10:28|4770.58
21:10:29|4770.62
21:10:30|4770.62
21:10:31|4770.65
21:10:32|4770.65
21:10:33|4770.65
21:10:34|4770.65
21:10:35|4770.65
21:10:36|4770.75
21:10:37|4770.75
21:10:38|4770.75
21:10:39|4770.75
21:10:40|4770.75
21:10:41|4770.76
21:10:42|4770.75
21:10:43|4770.76
21:10:44|4770.76
21:10:45|4770.76
21:10:46|4770.75
21:10:47|4770.76
21:10:48|4770.76
21:10:49|4770.76
21:10:50|4770.76
21:10:51|4770.76
21:10:52|4770.76
21:10:53|4770.76
21:10:55|4770.76
21:10:56|4770.76
21:10:58|4770.76
21:10:58|4770.76
21:11:00|4770.71
21:11:01|4770.67
21:11:02|4769.17
21:11:03|4769.18
21:11:05|4769.44
21:11:06|4769.83
21:11:07|4769.83
21:11:08|4769.56
21:11:09|4769.57
21:11:10|4769.85
21:11:12|4769.85
21:11:13|4769.85
21:11:14|4769.85
21:11:15|4769.85
21:11:16|4769.78
21:11:17|4769.78
21:11:17|4769.78
21:11:19|4769.8
21:11:20|4769.8
21:11:20|4770.12
21:11:22|4770.13
21:11:23|4771.1
21:11:23|4770.82
21:11:24|4770.82
21:11:25|4770.63
21:11:27|4770.87
21:11:27|4770.87
21:11:29|4770.87
21:11:30|4770.87
21:11:31|4770.53
21:11:32|4770.17
21:11:33|4770.17
21:11:34|4770.27
21:11:36|4770.27
21:11:36|4774.04
21:11:37|4774.05
21:11:38|4773.48
21:11:39|4774.53
21:11:40|4774.05
21:11:41|4774.53
21:11:42|4774.99
21:11:43|4775.
21:11:44|4775.
21:11:45|4775.
21:11:46|4775.03
21:11:47|4775.28
21:11:48|4775.28
21:11:49|4774.71
21:11:50|4774.52
21:11:51|4774.52
21:11:52|4774.99
21:11:53|4774.99
21:11:55|4775.3
21:11:57|4775.4
21:11:57|4775.43
21:11:58|4775.43
21:11:59|4775.55
21:12:01|4775.74
21:12:03|4776.49
21:12:04|4776.5
21:12:06|4777.09
21:12:07|4778.17
21:12:08|4778.46
21:12:09|4778.61
21:12:10|4778.61
21:12:11|4777.81
21:12:12|4777.44
21:12:13|4777.45
21:12:14|4777.64
21:12:15|4777.65
21:12:17|4777.8
21:12:17|4777.8
21:12:18|4777.79
21:12:19|4778.84
21:12:20|4778.19
21:12:21|4776.63
21:12:22|4776.47
21:12:23|4775.59
21:12:24|4775.33
21:12:25|4775.33
21:12:26|4775.33
21:12:27|4775.33
21:12:28|4775.33
21:12:29|4775.34
21:12:30|4775.34
21:12:31|4775.34
21:12:32|4775.34
21:12:33|4775.33
21:12:34|4775.33
21:12:35|4775.33
21:12:36|4774.89
21:12:37|4774.54
21:12:38|4773.6
21:12:39|4773.6
21:12:40|4773.27
21:12:41|4773.01
21:12:42|4772.69
21:12:43|4772.68
21:12:44|4772.48
21:12:45|4772.21
21:12:46|4773.26
21:12:47|4773.17
21:12:48|4772.79
21:12:49|4772.79
21:12:50|4772.79
21:12:51|4772.78
21:12:52|4772.73
21:12:53|4772.73
21:12:54|4772.73
21:12:55|4772.74
21:12:57|4774.31
21:12:58|4773.9
21:12:59|4773.9
21:13:01|4773.77
21:13:02|4773.91
21:13:03|4773.91
21:13:04|4774.39
21:13:06|4774.53
21:13:07|4774.53
21:13:09|4774.56
21:13:09|4774.56
21:13:10|4774.86
21:13:12|4774.86
21:13:13|4774.86
21:13:14|4774.87
21:13:15|4774.87
21:13:16|4774.33
21:13:17|4773.9
21:13:18|4773.78
21:13:19|4773.17
21:13:20|4773.08
21:13:21|4773.08
21:13:22|4773.08
21:13:23|4772.62
21:13:24|4772.61
21:13:25|4772.61
21:13:26|4772.62
21:13:27|4772.61
21:13:28|4772.58
21:13:29|4772.58
21:13:30|4772.58
21:13:31|4772.61
21:13:32|4773.25
21:13:33|4773.81
21:13:34|4773.8
21:13:35|4773.81
21:13:36|4773.81
21:13:37|4773.81
21:13:38|4773.81
21:13:39|4773.8
21:13:40|4773.79
21:13:41|4773.79
21:13:42|4773.79
21:13:43|4773.79
21:13:44|4773.79
21:13:45|4773.44
21:13:46|4773.58
21:13:47|4773.58
21:13:48|4773.58
21:13:49|4772.56
21:13:50|4772.62
21:13:51|4772.62
21:13:52|4772.62
21:13:53|4772.62
21:13:54|4772.62
21:13:55|4772.61
21:13:57|4772.6
21:13:58|4771.5
21:14:00|4770.44
21:14:01|4770.43
21:14:02|4770.43
21:14:03|4770.44
21:14:04|4770.44
21:14:05|4770.44
21:14:06|4770.44
21:14:07|4770.44
21:14:08|4770.1
21:14:09|4770.1
21:14:10|4770.1
21:14:11|4770.44
21:14:12|4770.44
21:14:13|4770.44
21:14:14|4770.44
21:14:15|4770.44
21:14:16|4770.4
21:14:17|4770.4
21:14:18|4770.4
21:14:19|4770.61
21:14:20|4770.61
21:14:21|4770.61
21:14:23|4773.1
21:14:24|4773.1
21:14:24|4774.34
21:14:26|4774.04
21:14:27|4774.04
21:14:27|4773.78
21:14:28|4776.25
21:14:30|4776.25
21:14:30|4776.25
21:14:31|4776.24
21:14:32|4776.24
21:14:33|4776.25
21:14:34|4776.24
21:14:35|4776.24
21:14:37|4776.24
21:14:37|4776.24
21:14:39|4776.22
21:14:39|4774.78
21:14:41|4774.78
21:14:41|4774.79
21:14:42|4774.79
21:14:43|4774.54
21:14:45|4774.54
21:14:45|4774.07
21:14:47|4774.06
21:14:48|4774.06
21:14:48|4774.06
21:14:50|4774.06
21:14:51|4774.03
21:14:52|4774.1
21:14:53|4774.1
21:14:54|4774.1
21:14:54|4774.1
21:14:56|4774.1
21:14:57|4774.1
21:14:58|4774.1
21:14:59|4774.1
21:15:00|4775.15
21:15:01|4775.15
21:15:03|4775.03
21:15:04|4775.03
21:15:05|4774.97
21:15:06|4774.97
21:15:08|4774.97
21:15:08|4775.45
21:15:09|4776.29
21:15:10|4776.3
21:15:11|4776.3
21:15:12|4775.5
21:15:13|4775.52
21:15:14|4775.52
21:15:15|4776.27
21:15:16|4776.28
21:15:18|4776.27
21:15:20|4776.9
21:15:21|4776.9
21:15:22|4776.9
21:15:23|4776.9
21:15:24|4776.93
21:15:25|4777.2
21:15:26|4777.2
21:15:27|4777.37
21:15:28|4777.78
21:15:30|4777.79
21:15:30|4777.79
21:15:31|4777.78
21:15:32|4777.78
21:15:33|4777.79
21:15:34|4777.79
21:15:35|4777.79
21:15:36|4777.79
21:15:37|4777.76
21:15:38|4777.76
21:15:39|4777.76
21:15:40|4777.8
21:15:41|4778.56
21:15:42|4778.46
21:15:43|4778.47
21:15:44|4778.42
21:15:46|4778.01
21:15:46|4778.01
21:15:47|4778.01
21:15:48|4778.01
21:15:49|4778.01
21:15:50|4777.39
21:15:51|4776.32
21:15:52|4776.33
21:15:53|4776.34
21:15:54|4776.4
21:15:55|4776.4
21:15:56|4776.94
21:15:57|4776.85
21:15:59|4778.02
21:16:00|4776.72
21:16:01|4778.
21:16:03|4778.05
21:16:04|4779.49
21:16:06|4778.58
21:16:07|4778.58
21:16:08|4778.58
21:16:09|4778.58
21:16:10|4779.02
21:16:11|4779.02
21:16:12|4779.02
21:16:13|4779.02
21:16:14|4779.02
21:16:15|4779.02
21:16:16|4779.45
21:16:17|4779.44
21:16:18|4779.45
21:16:19|4779.45
21:16:20|4779.44
21:16:21|4779.12
21:16:22|4779.12
21:16:23|4779.03
21:16:24|4779.03
21:16:25|4779.03
21:16:26|4779.03
21:16:27|4779.02
21:16:28|4779.02
21:16:29|4779.02
21:16:30|4779.02
21:16:31|4778.4
21:16:32|4778.4
21:16:33|4778.41
21:16:34|4778.41
21:16:35|4778.41
21:16:36|4778.41
21:16:37|4778.25
21:16:38|4778.25
21:16:39|4778.13
21:16:40|4778.13
21:16:41|4778.13
21:16:42|4779.64
21:16:43|4779.34
21:16:44|4779.46
21:16:45|4779.46
21:16:46|4779.37
21:16:47|4779.79
21:16:48|4779.79
21:16:49|4779.12
21:16:50|4779.12
21:16:51|4779.12
21:16:52|4780.
21:16:53|4780.
21:16:55|4780.
21:16:55|4780.
21:16:57|4780.
21:16:57|4780.
21:16:58|4780.62
21:17:00|4780.62
21:17:01|4780.74
21:17:03|4780.66
21:17:04|4780.66
21:17:05|4780.66
21:17:06|4780.62
21:17:07|4780.67
21:17:08|4780.7
21:17:09|4780.7
21:17:10|4780.7
21:17:11|4780.7
21:17:12|4780.7
21:17:13|4780.71
21:17:14|4780.71
21:17:15|4780.79
21:17:16|4780.8
21:17:17|4780.8
21:17:18|4781.14
21:17:19|4781.14
21:17:20|4781.14
21:17:21|4781.14
21:17:22|4781.14
21:17:23|4781.14
21:17:25|4780.14
21:17:26|4780.14
21:17:27|4780.18
21:17:28|4781.14
21:17:29|4781.14
21:17:30|4781.14
21:17:31|4781.14
21:17:33|4781.14
21:17:33|4781.14
21:17:34|4781.13
21:17:35|4781.13
21:17:36|4781.13
21:17:37|4781.14
21:17:38|4781.14
21:17:39|4781.92
21:17:40|4781.71
21:17:41|4781.72
21:17:42|4781.72
21:17:44|4781.72
21:17:44|4781.72
21:17:45|4781.71
21:17:46|4781.71
21:17:47|4781.72
21:17:48|4781.72
21:17:49|4781.67
21:17:50|4781.66
21:17:51|4781.53
21:17:52|4781.53
21:17:53|4781.53
21:17:54|4781.53
21:17:55|4781.53
21:17:56|4781.53
21:17:57|4781.53
21:17:58|4781.53
21:17:59|4781.53
21:18:01|4781.53
21:18:03|4781.53
21:18:04|4781.7
21:18:05|4781.71
21:18:06|4781.71
21:18:07|4781.71
21:18:08|4781.72
21:18:09|4781.72
21:18:10|4781.92
21:18:11|4781.91
21:18:12|4781.91
21:18:13|4781.91
21:18:14|4782.68
21:18:15|4782.9
21:18:16|4782.96
21:18:17|4782.99
21:18:18|4783.55
21:18:19|4784.6
21:18:20|4785.
21:18:21|4785.
21:18:22|4785.
21:18:23|4785.
21:18:24|4785.
21:18:25|4785.43
21:18:26|4785.45
21:18:27|4785.45
21:18:28|4784.72
21:18:29|4784.4
21:18:30|4783.6
21:18:31|4783.61
21:18:33|4783.61
21:18:33|4784.33
21:18:35|4784.19
21:18:35|4783.83
21:18:36|4783.83
21:18:38|4783.87
21:18:38|4783.91
21:18:40|4784.41
21:18:41|4784.4
21:18:42|4784.4
21:18:42|4784.4
21:18:43|4784.4
21:18:44|4784.39
21:18:45|4784.4
21:18:46|4784.39
21:18:47|4784.39
21:18:49|4784.39
21:18:50|4784.36
21:18:50|4783.93
21:18:51|4783.93
21:18:52|4783.71
21:18:53|4783.71
21:18:54|4783.71
21:18:56|4783.71
21:18:57|4783.54
21:18:57|4783.47
21:18:58|4783.33
21:18:59|4782.51
21:19:00|4782.4
21:19:02|4782.5
21:19:04|4782.5
21:19:04|4782.51
21:19:06|4782.4
21:19:08|4782.54
21:19:09|4782.96
21:19:10|4782.96
21:19:11|4782.96
21:19:12|4782.96
21:19:13|4782.83
21:19:14|4782.83
21:19:15|4782.84
21:19:16|4782.84
21:19:17|4782.84
21:19:18|4783.9
21:19:19|4783.9
21:19:20|4783.16
21:19:21|4783.16
21:19:21|4783.28
21:19:23|4784.72
21:19:24|4784.67
21:19:25|4784.72
21:19:26|4784.76
21:19:27|4785.
21:19:28|4785.46
21:19:29|4785.46
21:19:30|4785.46
21:19:31|4785.47
21:19:32|4785.47
21:19:33|4785.47
21:19:34|4785.47
21:19:35|4785.47
21:19:36|4784.89
21:19:37|4784.73
21:19:37|4784.41
21:19:39|4784.41
21:19:40|4784.4
21:19:42|4784.4
21:19:42|4784.36
21:19:43|4783.61
21:19:44|4783.6
21:19:45|4783.6
21:19:46|4782.53
21:19:47|4782.53
21:19:48|4783.04
21:19:49|4783.28
21:19:50|4783.05
21:19:51|4783.05
21:19:52|4783.05
21:19:53|4783.05
21:19:54|4783.05
21:19:55|4783.09
21:19:56|4783.05
21:19:57|4783.05
21:19:58|4782.92
21:19:59|4782.93
21:20:00|4782.93
21:20:01|4782.93
21:20:03|4782.9
21:20:05|4783.21
21:20:05|4783.21
21:20:07|4782.27
21:20:08|4782.27
21:20:09|4782.
21:20:10|4780.96
21:20:11|4780.24
21:20:12|4779.65
21:20:13|4779.52
21:20:14|4779.3
21:20:15|4778.48
21:20:16|4778.48
21:20:17|4778.47
21:20:18|4778.48
21:20:19|4778.47
21:20:20|4778.14
21:20:21|4778.
21:20:22|4777.79
21:20:23|4777.24
21:20:24|4777.2
21:20:25|4777.2
21:20:26|4777.2
21:20:27|4777.1
21:20:28|4776.79
21:20:29|4776.82
21:20:30|4777.24
21:20:31|4778.93
21:20:32|4778.9
21:20:33|4778.91
21:20:34|4778.91
21:20:35|4778.91
21:20:36|4778.47
21:20:37|4778.47
21:20:38|4778.47
21:20:39|4778.46
21:20:40|4778.46
21:20:41|4778.34
21:20:42|4778.92
21:20:43|4778.92
21:20:44|4778.72
21:20:45|4778.44
21:20:46|4778.44
21:20:47|4778.44
21:20:48|4778.72
21:20:49|4779.64
21:20:50|4780.
21:20:51|4780.
21:20:52|4780.79
21:20:53|4780.79
21:20:54|4780.98
21:20:55|4780.98
21:20:56|4780.98
21:20:57|4780.97
21:20:58|4780.97
21:20:59|4780.97
21:21:00|4780.98
21:21:01|4780.98
21:21:02|4781.8
21:21:03|4781.24
21:21:05|4781.24
21:21:05|4781.24
21:21:07|4781.17
21:21:08|4781.18
21:21:09|4781.18
21:21:10|4781.1
21:21:11|4781.1
21:21:12|4781.1
21:21:13|4781.1
21:21:14|4781.1
21:21:15|4781.09
21:21:17|4781.14
21:21:18|4782.34
21:21:19|4782.33
21:21:20|4782.34
21:21:21|4782.34
21:21:22|4782.34
21:21:23|4782.34
21:21:23|4782.34
21:21:25|4782.34
21:21:27|4782.34
21:21:28|4782.34
21:21:28|4782.34
21:21:30|4782.34
21:21:30|4782.34
21:21:31|4782.34
21:21:32|4782.34
21:21:34|4782.34
21:21:34|4782.34
21:21:35|4781.37
21:21:37|4781.09
21:21:37|4780.99
21:21:38|4780.99
21:21:40|4780.99
21:21:41|4780.99
21:21:42|4780.92
21:21:42|4780.92
21:21:44|4780.92
21:21:45|4780.92
21:21:46|4780.92
21:21:46|4780.91
21:21:47|4780.91
21:21:49|4780.57
21:21:49|4780.57
21:21:50|4780.56
21:21:52|4780.56
21:21:53|4780.77
21:21:54|4780.77
21:21:54|4780.77
21:21:55|4780.77
21:21:56|4780.77
21:21:57|4780.77
21:21:59|4780.55
21:21:59|4780.55
21:22:00|4780.55
21:22:01|4780.51
21:22:03|4780.48
21:22:04|4780.48
21:22:06|4780.48
21:22:07|4780.48
21:22:08|4779.65
21:22:10|4779.39
21:22:11|4779.34
21:22:12|4778.84
21:22:13|4778.5
21:22:15|4778.36
21:22:16|4784.39
21:22:17|4783.85
21:22:17|4783.74
21:22:19|4784.4
21:22:20|4784.74
21:22:20|4784.74
21:22:21|4784.96
21:22:22|4785.21
21:22:23|4785.21
21:22:24|4785.21
21:22:25|4785.33
21:22:26|4785.4
21:22:27|4786.
21:22:28|4786.38
21:22:29|4786.33
21:22:30|4785.98
21:22:31|4786.15
21:22:32|4786.15
21:22:33|4786.15
21:22:34|4785.94
21:22:35|4785.98
21:22:36|4785.93
21:22:37|4785.93
21:22:38|4785.92
21:22:39|4785.62
21:22:40|4785.85
21:22:41|4786.
21:22:42|4786.
21:22:43|4786.
21:22:45|4785.93
21:22:46|4785.93
21:22:46|4785.93
21:22:48|4785.93
21:22:48|4785.93
21:22:50|4785.93
21:22:51|4785.93
21:22:52|4785.93
21:22:53|4785.93
21:22:54|4785.99
21:22:55|4785.99
21:22:56|4786.
21:22:56|4786.
21:22:58|4786.
21:22:59|4786.
21:23:00|4786.
21:23:01|4786.
21:23:02|4785.85
21:23:04|4785.05
21:23:04|4785.05
21:23:06|4785.05
21:23:08|4786.27
21:23:10|4786.11
21:23:10|4785.5
21:23:12|4785.31
21:23:13|4785.3
21:23:14|4785.3
21:23:15|4785.3
21:23:16|4785.42
21:23:17|4785.42
21:23:18|4785.52
21:23:20|4785.53
21:23:20|4785.53
21:23:21|4785.53
21:23:22|4785.52
21:23:23|4785.53
21:23:24|4785.53
21:23:25|4785.53
21:23:26|4785.53
21:23:27|4785.53
21:23:28|4785.53
21:23:29|4785.53
21:23:30|4785.52
21:23:31|4785.53
21:23:32|4785.53
21:23:33|4785.53
21:23:34|4785.53
21:23:35|4785.53
21:23:36|4786.27
21:23:37|4786.27
21:23:38|4786.38
21:23:39|4786.37
21:23:40|4786.38
21:23:41|4786.37
21:23:42|4786.4
21:23:43|4786.43
21:23:44|4786.45
21:23:45|4786.44
21:23:47|4786.44
21:23:47|4786.44
21:23:49|4786.44
21:23:49|4786.
21:23:50|4785.1
21:23:51|4785.1
21:23:52|4785.1
21:23:53|4785.06
21:23:54|4785.03
21:23:55|4785.03
21:23:56|4785.02
21:23:57|4785.03
21:23:58|4785.03
21:23:59|4785.03
21:24:00|4785.03
21:24:01|4785.03
21:24:02|4785.03
21:24:03|4785.03
21:24:04|4785.02
21:24:05|4785.
21:24:07|4785.01
21:24:09|4785.03
21:24:09|4785.03
21:24:11|4785.05
21:24:12|4785.05
21:24:13|4785.06
21:24:14|4785.06
21:24:15|4785.06
21:24:16|4785.06
21:24:17|4785.06
21:24:18|4785.
21:24:19|4785.48
21:24:20|4785.48
21:24:21|4785.48
21:24:22|4785.48
21:24:23|4785.48
21:24:24|4785.48
21:24:25|4785.49
21:24:26|4785.49
21:24:27|4785.49
21:24:28|4785.49
21:24:29|4785.52
21:24:30|4785.52
21:24:31|4786.44
21:24:32|4786.44
21:24:33|4786.03
21:24:34|4786.37
21:24:35|4786.36
21:24:36|4786.36
21:24:37|4786.15
21:24:38|4785.74
21:24:39|4785.54
21:24:40|4785.31
21:24:41|4785.11
21:24:42|4785.11
21:24:43|4785.51
21:24:44|4785.26
21:24:45|4785.26
21:24:47|4785.26
21:24:47|4785.87
21:24:49|4786.14
21:24:50|4786.14
21:24:51|4786.13
21:24:52|4786.13
21:24:53|4786.13
21:24:54|4786.13
21:24:55|4786.13
21:24:55|4786.13
21:24:57|4786.13
21:24:57|4785.96
21:24:59|4786.74
21:24:59|4786.73
21:25:01|4786.19
21:25:01|4786.19
21:25:02|4786.53
21:25:03|4786.52
21:25:05|4786.52
21:25:05|4785.08
21:25:06|4785.08
21:25:08|4785.85
21:25:10|4785.99
21:25:11|4786.
21:25:12|4785.31
21:25:13|4784.77
21:25:14|4784.77
21:25:15|4784.77
21:25:16|4784.77
21:25:17|4784.77
21:25:18|4784.77
21:25:19|4784.77
21:25:20|4784.77
21:25:21|4784.77
21:25:22|4784.77
21:25:23|4784.77
21:25:24|4784.77
21:25:25|4784.77
21:25:26|4784.76
21:25:27|4784.76
21:25:28|4784.72
21:25:29|4783.86
21:25:31|4783.87
21:25:32|4783.87
21:25:33|4783.87
21:25:34|4784.77
21:25:35|4784.77
21:25:36|4784.77
21:25:37|4784.77
21:25:38|4786.02
21:25:39|4786.02
21:25:40|4785.79
21:25:41|4785.79
21:25:42|4785.46
21:25:43|4785.53
21:25:44|4785.53
21:25:45|4785.53
21:25:46|4785.53
21:25:47|4785.53
21:25:48|4785.53
21:25:49|4785.53
21:25:50|4785.49
21:25:51|4785.49
21:25:52|4785.48
21:25:53|4785.78
21:25:54|4785.57
21:25:55|4785.57
21:25:56|4786.01
21:25:57|4786.01
21:25:58|4786.01
21:26:00|4786.01
21:26:00|4786.02
21:26:02|4786.06
21:26:03|4786.06
21:26:04|4785.92
21:26:05|4785.43
21:26:05|4785.43
21:26:06|4785.43
21:26:08|4785.43
21:26:09|4785.4
21:26:10|4785.39
21:26:11|4785.4
21:26:13|4785.39
21:26:14|4785.36
21:26:15|4785.36
21:26:17|4785.23
21:26:18|4785.31
21:26:19|4784.99
21:26:20|4784.99
21:26:22|4784.75
21:26:23|4784.75
21:26:23|4784.47
21:26:24|4783.08
21:26:25|4782.85
21:26:26|4782.2
21:26:27|4782.21
21:26:28|4781.23
21:26:29|4781.23
21:26:30|4780.8
21:26:31|4780.27
21:26:32|4780.25
21:26:33|4780.
21:26:34|4779.83
21:26:35|4779.64
21:26:36|4779.64
21:26:37|4779.21
21:26:38|4779.21
21:26:39|4779.21
21:26:40|4779.21
21:26:41|4779.19
21:26:42|4779.19
21:26:44|4779.19
21:26:44|4779.2
21:26:46|4779.2
21:26:47|4779.2
21:26:48|4779.2
21:26:49|4779.14
21:26:50|4779.14
21:26:51|4779.14
21:26:52|4779.14
21:26:53|4778.84
21:26:54|4778.77
21:26:55|4778.77
21:26:56|4778.77
21:26:57|4778.77
21:26:58|4778.76
21:26:59|4779.48
21:27:00|4779.02
21:27:01|4779.02
21:27:02|4779.02
21:27:03|4779.02
21:27:04|4779.01
21:27:05|4779.02
21:27:06|4779.02
21:27:07|4780.25
21:27:08|4780.25
21:27:09|4780.25
21:27:11|4780.22
21:27:12|4779.45
21:27:14|4779.94
21:27:15|4779.93
21:27:16|4780.24
21:27:18|4780.25
21:27:18|4780.25
21:27:19|4780.23
21:27:20|4780.22
21:27:21|4780.22
21:27:23|4780.24
21:27:23|4780.24
21:27:24|4781.79
21:27:26|4780.82
21:27:27|4780.77
21:27:28|4780.63
21:27:29|4780.63
21:27:30|4780.63
21:27:31|4780.63
21:27:32|4780.63
21:27:33|4780.63
21:27:34|4781.42
21:27:35|4782.08
21:27:36|4782.08
21:27:37|4782.08
21:27:38|4782.16
21:27:39|4782.16
21:27:40|4782.16
21:27:41|4782.16
21:27:43|4782.08
21:27:43|4782.09
21:27:44|4782.09
21:27:45|4782.09
21:27:46|4782.09
21:27:47|4782.09
21:27:48|4782.09
21:27:49|4782.09
21:27:50|4782.09
21:27:51|4782.09
21:27:52|4784.
21:27:53|4784.
21:27:54|4784.
21:27:55|4784.
21:27:56|4784.04
21:27:57|4784.08
21:27:58|4784.04
21:27:59|4783.41
21:28:00|4783.69
21:28:01|4783.69
21:28:02|4783.69
21:28:03|4783.69
21:28:04|4783.43
21:28:05|4783.43
21:28:06|4782.96
21:28:07|4782.54
21:28:08|4782.88
21:28:09|4783.18
21:28:11|4783.18
21:28:12|4783.08
21:28:12|4783.09
21:28:14|4783.38
21:28:15|4783.38
21:28:17|4783.38
21:28:18|4783.38
21:28:19|4783.4
21:28:20|4783.32
21:28:21|4783.32
21:28:22|4783.11
21:28:23|4783.11
21:28:24|4783.11
21:28:26|4782.55
21:28:27|4782.61
21:28:28|4782.61
21:28:29|4782.61
21:28:30|4782.61
21:28:30|4782.61
21:28:31|4782.61
21:28:32|4782.61
21:28:34|4782.61
21:28:35|4782.61
21:28:36|4782.61
21:28:37|4782.61
21:28:37|4782.93
21:28:39|4782.93
21:28:40|4783.15
21:28:41|4783.15
21:28:42|4783.15
21:28:43|4783.15
21:28:44|4783.15
21:28:46|4783.15
21:28:46|4783.29
21:28:47|4782.85
21:28:48|4782.85
21:28:50|4782.85
21:28:50|4782.85
21:28:51|4782.85
21:28:53|4782.85
21:28:53|4782.71
21:28:55|4782.64
21:28:55|4782.64
21:28:56|4782.62
21:28:57|4782.62
21:28:58|4782.62
21:29:00|4782.62
21:29:00|4782.62
21:29:02|4782.62
21:29:02|4782.62
21:29:03|4782.62
21:29:05|4782.62
21:29:06|4782.67
21:29:07|4782.67
21:29:08|4782.66
21:29:08|4782.66
21:29:09|4782.61
21:29:10|4782.62
21:29:12|4782.62
21:29:14|4782.59
21:29:15|4782.57
21:29:17|4782.24
21:29:17|4782.25
21:29:19|4782.26
21:29:20|4782.26
21:29:21|4782.43
21:29:22|4782.43
21:29:23|4782.24
21:29:24|4782.24
21:29:25|4782.24
21:29:26|4782.55
21:29:27|4782.54
21:29:28|4782.54
21:29:29|4782.66
21:29:30|4782.66
21:29:31|4782.66
21:29:32|4782.66
21:29:33|4784.37
21:29:34|4784.38
21:29:35|4784.38
21:29:36|4784.33
21:29:37|4784.33
21:29:38|4784.37
21:29:39|4784.15
21:29:41|4784.27
21:29:41|4784.27
21:29:43|4784.27
21:29:44|4785.
21:29:44|4785.
21:29:45|4785.
21:29:47|4785.
21:29:47|4785.
21:29:49|4785.
21:29:50|4785.
21:29:51|4786.19
21:29:52|4786.19
21:29:53|4786.19
21:29:54|4786.29
21:29:55|4786.29
21:29:56|4786.29
21:29:57|4786.29
21:29:58|4786.29
21:29:59|4786.29
21:30:00|4786.3
21:30:01|4786.3
21:30:02|4786.3
21:30:02|4786.3
21:30:04|4786.72
21:30:05|4787.32
21:30:06|4788.
21:30:06|4788.
21:30:08|4788.
21:30:09|4788.
21:30:09|4788.
21:30:10|4788.
21:30:11|4788.
21:30:14|4788.07
21:30:15|4787.33
21:30:17|4786.34
21:30:18|4787.34
21:30:20|4787.18
21:30:21|4787.34
21:30:22|4787.31
21:30:24|4787.31
21:30:25|4787.31
21:30:25|4787.31
21:30:26|4787.3
21:30:27|4787.3
21:30:28|4787.31
21:30:29|4786.76
21:30:31|4786.76
21:30:31|4786.76
21:30:32|4786.76
21:30:33|4786.76
21:30:34|4786.03
21:30:35|4785.63
21:30:36|4785.99
21:30:37|4785.99
21:30:38|4785.94
21:30:39|4785.94
21:30:40|4785.94
21:30:41|4785.65
21:30:42|4785.04
21:30:43|4785.34
21:30:44|4785.34
21:30:45|4785.34
21:30:46|4784.85
21:30:47|4784.85
21:30:49|4784.85
21:30:49|4784.74
21:30:51|4784.74
21:30:52|4784.41
21:30:53|4784.42
21:30:53|4784.41
21:30:55|4784.41
21:30:56|4784.42
21:30:57|4784.44
21:30:58|4784.45
21:31:00|4784.84
21:31:00|4784.27
21:31:01|4784.27
21:31:02|4783.47
21:31:03|4783.47
21:31:04|4783.46
21:31:05|4783.46
21:31:06|4783.47
21:31:07|4783.47
21:31:08|4783.47
21:31:10|4783.47
21:31:11|4783.15
21:31:12|4783.15
21:31:14|4783.
21:31:16|4782.65
21:31:18|4782.65
21:31:18|4782.64
21:31:21|4782.24
21:31:22|4782.19
21:31:23|4782.1
21:31:23|4782.1
21:31:25|4782.01
21:31:26|4782.01
21:31:27|4782.
21:31:27|4782.01
21:31:29|4782.
21:31:30|4781.96
21:31:31|4781.79
21:31:32|4781.79
21:31:33|4781.73
21:31:34|4781.73
21:31:35|4781.73
21:31:36|4781.41
21:31:37|4781.1
21:31:38|4781.09
21:31:39|4780.81
21:31:40|4780.81
21:31:41|4780.81
21:31:42|4780.81
21:31:43|4780.8
21:31:44|4780.8
21:31:45|4780.77
21:31:46|4780.77
21:31:47|4779.93
21:31:48|4780.36
21:31:49|4781.51
21:31:50|4781.05
21:31:51|4781.05
21:31:52|4781.06
21:31:53|4781.03
21:31:54|4780.68
21:31:55|4780.45
21:31:56|4780.45
21:31:57|4780.45
21:31:58|4780.03
21:31:59|4780.02
21:32:00|4780.
21:32:01|4780.
21:32:02|4779.69
21:32:03|4779.94
21:32:04|4779.94
21:32:05|4779.69
21:32:06|4779.69
21:32:07|4779.48
21:32:08|4779.18
21:32:09|4779.13
21:32:11|4779.13
21:32:12|4779.1
21:32:13|4779.07
21:32:14|4779.07
21:32:16|4779.07
21:32:18|4779.06
21:32:19|4779.06
21:32:21|4779.06
21:32:22|4779.06
21:32:23|4779.06
21:32:24|4779.06
21:32:25|4779.06
21:32:27|4778.8
21:32:28|4779.01
21:32:29|4779.01
21:32:30|4779.06
21:32:31|4779.06
21:32:32|4779.06
21:32:34|4779.06
21:32:35|4780.06
21:32:36|4780.06
21:32:37|4780.06
21:32:38|4780.05
21:32:39|4780.05
21:32:40|4780.06
21:32:42|4780.06
21:32:43|4780.89
21:32:44|4780.87
21:32:44|4780.87
21:32:46|4781.67
21:32:47|4781.67
21:32:48|4781.79
21:32:49|4781.79
21:32:50|4781.79
21:32:51|4781.79
21:32:52|4781.79
21:32:53|4781.79
21:32:54|4781.79
21:32:55|4781.76
21:32:56|4781.76
21:32:57|4781.76
21:32:58|4781.76
21:32:59|4781.76
21:33:00|4781.7
21:33:01|4780.15
21:33:02|4779.75
21:33:03|4779.21
21:33:04|4779.37
21:33:05|4779.37
21:33:06|4779.37
21:33:07|4779.37
21:33:08|4779.32
21:33:09|4779.32
21:33:10|4779.
21:33:11|4779.
21:33:12|4779.
21:33:13|4778.69
21:33:14|4778.69
21:33:15|4778.69
21:33:17|4778.69
21:33:19|4778.68
21:33:21|4777.78
21:33:23|4777.78
21:33:24|4778.03
21:33:25|4778.04
21:33:26|4778.03
21:33:27|4778.03
21:33:28|4777.69
21:33:29|4777.78
21:33:30|4777.78
21:33:31|4777.96
21:33:32|4777.96
21:33:33|4777.96
21:33:34|4777.96
21:33:35|4777.96
21:33:36|4777.95
21:33:37|4777.81
21:33:38|4777.78
21:33:40|4777.78
21:33:41|4777.78
21:33:42|4777.78
21:33:43|4777.7
21:33:45|4777.7
21:33:46|4777.35
21:33:47|4777.35
21:33:48|4777.34
21:33:49|4777.56
21:33:50|4777.56
21:33:51|4777.57
21:33:52|4777.57
21:33:53|4777.57
21:33:54|4777.57
21:33:55|4778.03
21:33:56|4778.04
21:33:57|4778.04
21:33:58|4778.04
21:33:59|4778.04
21:34:00|4778.04
21:34:01|4777.8
21:34:02|4777.8
21:34:03|4777.73
21:34:04|4777.42
21:34:05|4776.72
21:34:06|4775.84
21:34:07|4775.85
21:34:08|4775.85
21:34:09|4775.85
21:34:10|4775.9
21:34:11|4775.9
21:34:12|4775.9
21:34:13|4775.84
21:34:14|4775.84
21:34:15|4775.84
21:34:17|4775.81
21:34:19|4775.81
21:34:21|4775.81
21:34:22|4775.81
21:34:23|4775.74
21:34:24|4775.47
21:34:25|4775.47
21:34:26|4775.19
21:34:27|4775.02
21:34:28|4774.63
21:34:29|4774.5
21:34:30|4774.03
21:34:31|4774.04
21:34:32|4774.04
21:34:33|4774.27
21:34:34|4774.27
21:34:35|4774.27
21:34:37|4774.26
21:34:37|4774.26
21:34:38|4774.26
21:34:39|4774.26
21:34:41|4774.26
21:34:42|4774.
21:34:43|4774.
21:34:43|4774.
21:34:44|4773.68
21:34:46|4773.67
21:34:46|4773.55
21:34:48|4773.54
21:34:48|4772.86
21:34:49|4772.66
21:34:50|4772.49
21:34:52|4772.55
21:34:53|4772.56
21:34:53|4772.56
21:34:54|4772.56
21:34:55|4772.56
21:34:56|4772.55
21:34:57|4772.55
21:34:59|4772.52
21:35:01|4772.49
21:35:01|4772.49
21:35:02|4772.33
21:35:03|4772.33
21:35:04|4772.34
21:35:06|4772.34
21:35:07|4772.01
21:35:08|4772.01
21:35:09|4771.57
21:35:10|4771.61
21:35:11|4771.66
21:35:12|4771.56
21:35:13|4771.38
21:35:14|4771.15
21:35:15|4771.15
21:35:16|4771.15
21:35:17|4770.97
21:35:19|4771.
21:35:21|4770.99
21:35:22|4771.
21:35:23|4771.
21:35:24|4772.5
21:35:25|4772.51
21:35:26|4772.5
21:35:28|4772.51
21:35:29|4774.01
21:35:30|4774.01
21:35:31|4774.29
21:35:32|4774.28
21:35:34|4774.53
21:35:35|4774.53
21:35:36|4774.53
21:35:37|4774.98
21:35:38|4774.99
21:35:39|4774.99
21:35:40|4774.99
21:35:41|4774.99
21:35:42|4774.13
21:35:43|4774.13
21:35:44|4774.1
21:35:45|4774.1
21:35:46|4774.07
21:35:47|4773.63
21:35:48|4774.73
21:35:49|4774.73
21:35:50|4774.73
21:35:51|4774.74
21:35:52|4774.74
21:35:53|4774.73
21:35:54|4774.74
21:35:55|4774.85
21:35:56|4774.85
21:35:57|4774.85
21:35:58|4774.85
21:35:59|4774.85
21:36:00|4775.
21:36:02|4774.76
21:36:03|4774.73
21:36:04|4774.73
21:36:05|4775.
21:36:06|4775.
21:36:07|4774.98
21:36:08|4775.
21:36:09|4775.
21:36:10|4774.99
21:36:11|4774.99
21:36:12|4774.98
21:36:13|4774.98
21:36:14|4774.98
21:36:16|4774.98
21:36:17|4774.99
21:36:18|4774.99
21:36:20|4774.98
21:36:21|4774.31
21:36:23|4774.31
21:36:25|4774.31
21:36:26|4774.31
21:36:27|4774.31
21:36:28|4774.31
21:36:29|4774.31
21:36:30|4774.3
21:36:32|4774.3
21:36:33|4774.3
21:36:34|4773.5
21:36:35|4773.5
21:36:36|4773.08
21:36:37|4773.08
21:36:38|4772.45
21:36:39|4771.8
21:36:40|4771.8
21:36:41|4771.79
21:36:43|4771.79
21:36:44|4771.79
21:36:45|4772.86
21:36:46|4772.86
21:36:48|4772.86
21:36:49|4772.54
21:36:50|4772.54
21:36:51|4772.74
21:36:52|4772.74
21:36:53|4772.35
21:36:54|4772.02
21:36:55|4772.02
21:36:56|4772.59
21:36:57|4772.59
21:36:58|4772.15
21:36:59|4772.17
21:37:00|4772.17
21:37:01|4772.17
21:37:02|4772.17
21:37:03|4772.17
21:37:05|4772.16
21:37:06|4772.16
21:37:07|4772.16
21:37:08|4772.16
21:37:09|4772.16
21:37:11|4772.15
21:37:12|4772.15
21:37:13|4772.15
21:37:14|4772.69
21:37:15|4772.7
21:37:16|4772.79
21:37:17|4772.85
21:37:18|4772.86
21:37:20|4773.39
21:37:22|4773.39
21:37:23|4773.39
21:37:25|4773.4
21:37:26|4773.4
21:37:27|4773.82
21:37:29|4773.82
21:37:30|4773.82
21:37:31|4773.82
21:37:32|4773.82
21:37:34|4773.82
21:37:36|4773.7
21:37:37|4773.29
21:37:38|4773.29
21:37:39|4773.29
21:37:40|4773.29
21:37:41|4773.3
21:37:42|4773.3
21:37:43|4773.3
21:37:45|4773.82
21:37:46|4773.81
21:37:47|4773.81
21:37:49|4773.81
21:37:50|4773.81
21:37:51|4773.82
21:37:52|4773.82
21:37:53|4773.82
21:37:54|4773.32
21:37:55|4773.28
21:37:57|4773.28
21:37:58|4773.58
21:37:58|4773.58
21:37:59|4773.69
21:38:01|4773.27
21:38:02|4773.28
21:38:03|4773.28
21:38:04|4773.28
21:38:05|4773.22
21:38:06|4773.22
21:38:08|4773.22
21:38:08|4773.22
21:38:10|4773.22
21:38:11|4773.22
21:38:12|4773.21
21:38:13|4773.21
21:38:14|4773.21
21:38:15|4773.22
21:38:16|4773.21
21:38:17|4773.21
21:38:18|4773.21
21:38:19|4773.55
21:38:21|4773.23
21:38:23|4773.23
21:38:24|4773.23
21:38:25|4773.23
21:38:27|4773.23
21:38:28|4773.23
21:38:29|4773.23
21:38:30|4773.23
21:38:32|4773.23
21:38:33|4773.23
21:38:34|4773.23
21:38:35|4773.61
21:38:36|4773.61
21:38:37|4773.61
21:38:39|4773.23
21:38:40|4773.53
21:38:41|4773.53
21:38:43|4773.39
21:38:44|4775.09
21:38:45|4775.09
21:38:46|4775.09
21:38:47|4775.09
21:38:48|4775.09
21:38:49|4775.12
21:38:50|4775.13
21:38:51|4775.55
21:38:52|4775.55
21:38:54|4775.55
21:38:55|4775.55
21:38:56|4775.74
21:38:57|4775.74
21:38:58|4775.74
21:38:59|4775.75
21:39:00|4775.8
21:39:01|4775.8
21:39:02|4775.81
21:39:03|4775.81
21:39:04|4775.81
21:39:05|4776.06
21:39:06|4776.74
21:39:07|4776.74
21:39:08|4776.74
21:39:09|4776.74
21:39:10|4776.74
21:39:11|4776.74
21:39:12|4776.74
21:39:14|4776.74
21:39:15|4776.74
21:39:16|4776.77
21:39:17|4776.77
21:39:18|4776.77
21:39:19|4776.81
21:39:20|4777.17
21:39:21|4777.17
21:39:23|4776.8
21:39:24|4776.8
21:39:26|4776.8
21:39:27|4776.8
21:39:29|4776.8
21:39:30|4776.75
21:39:32|4776.74
21:39:33|4776.74
21:39:34|4776.74
21:39:35|4776.74
21:39:36|4776.74
21:39:37|4776.74
21:39:38|4776.36
21:39:39|4776.36
21:39:40|4775.81
21:39:41|4775.64
21:39:43|4775.64
21:39:43|4775.64
21:39:45|4775.4
21:39:46|4774.87
21:39:47|4774.76
21:39:48|4774.75
21:39:49|4774.86
21:39:50|4774.86
21:39:51|4774.86
21:39:52|4774.86
21:39:53|4774.85
21:39:54|4775.64
21:39:55|4775.64
21:39:56|4775.64
21:39:57|4775.63
21:39:59|4775.95
21:39:59|4775.95
21:40:01|4776.45
21:40:02|4776.45
21:40:03|4776.41
21:40:04|4776.41
21:40:05|4776.4
21:40:06|4776.31
21:40:07|4776.31
21:40:08|4776.8
21:40:09|4776.8
21:40:10|4776.99
21:40:12|4776.99
21:40:13|4776.99
21:40:14|4776.99
21:40:15|4776.99
21:40:16|4777.
21:40:17|4777.
21:40:18|4777.2
21:40:19|4777.2
21:40:20|4777.2
21:40:21|4777.2
21:40:22|4777.52
21:40:24|4777.99
21:40:26|4778.
21:40:27|4778.02
21:40:28|4778.02
21:40:30|4778.27
21:40:31|4778.46
21:40:31|4778.46
21:40:33|4778.9
21:40:34|4778.9
21:40:35|4778.9
21:40:37|4778.91
21:40:38|4779.
21:40:40|4779.61
21:40:42|4780.34
21:40:42|4780.37
21:40:44|4780.37
21:40:45|4780.37
21:40:47|4780.37
21:40:48|4780.34
21:40:49|4778.62
21:40:50|4778.37
21:40:51|4778.37
21:40:52|4778.37
21:40:53|4778.37
21:40:54|4778.37
21:40:55|4778.38
21:40:56|4778.37
21:40:57|4778.61
21:40:58|4778.61
21:40:59|4778.62
21:41:01|4778.62
21:41:01|4778.89
21:41:03|4778.89
21:41:04|4778.78
21:41:05|4778.78
21:41:06|4778.78
21:41:08|4778.78
21:41:09|4778.78
21:41:10|4778.78
21:41:11|4778.77
21:41:13|4778.77
21:41:15|4778.77
21:41:16|4778.77
21:41:17|4778.77
21:41:18|4778.78
21:41:19|4778.78
21:41:20|4778.78
21:41:21|4778.78
21:41:22|4778.78
21:41:24|4778.77
21:41:26|4780.61
21:41:28|4780.61
21:41:29|4780.61
21:41:30|4780.79
21:41:32|4780.8
21:41:33|4781.16
21:41:35|4781.18
21:41:36|4781.18
21:41:37|4781.18
21:41:38|4781.19
21:41:39|4781.19
21:41:40|4781.18
21:41:42|4781.4
21:41:43|4781.53
21:41:45|4781.6
21:41:46|4782.19
21:41:48|4782.19
21:41:49|4782.23
21:41:50|4782.23
21:41:51|4782.4
21:41:52|4782.67
21:41:53|4782.75
21:41:55|4782.75
21:41:55|4782.75
21:41:57|4782.65
21:41:57|4782.96
21:41:58|4783.38
21:42:00|4783.87
21:42:01|4783.87
21:42:02|4784.
21:42:03|4784.5
21:42:04|4784.67
21:42:05|4784.48
21:42:06|4784.48
21:42:07|4784.49
21:42:08|4784.5
21:42:10|4784.99
21:42:11|4785.
21:42:12|4785.
21:42:13|4785.39
21:42:14|4785.39
21:42:15|4785.54
21:42:16|4785.53
21:42:17|4785.54
21:42:18|4785.56
21:42:19|4785.58
21:42:20|4785.58
21:42:22|4785.39
21:42:23|4785.39
21:42:24|4785.39
21:42:26|4785.39
21:42:27|4784.93
21:42:29|4784.93
21:42:31|4785.18
21:42:32|4785.18
21:42:34|4785.18
21:42:35|4785.18
21:42:37|4784.96
21:42:38|4784.92
21:42:39|4784.92
21:42:40|4784.92
21:42:41|4785.19
21:42:42|4785.19
21:42:43|4785.18
21:42:45|4785.19
21:42:45|4785.32
21:42:46|4785.32
21:42:48|4786.77
21:42:49|4785.38
21:42:50|4785.38
21:42:51|4785.04
21:42:52|4785.04
21:42:53|4785.3
21:42:54|4785.3
21:42:55|4785.3
21:42:57|4785.25
21:42:58|4785.25
21:42:59|4785.25
21:43:00|4785.25
21:43:01|4785.88
21:43:02|4786.65
21:43:03|4786.64
21:43:04|4786.65
21:43:06|4786.64
21:43:07|4786.64
21:43:08|4786.64
21:43:09|4786.93
21:43:10|4787.
21:43:12|4787.
21:43:13|4787.
21:43:14|4786.99
21:43:15|4787.
21:43:17|4787.
21:43:18|4786.96
21:43:19|4786.74
21:43:20|4786.05
21:43:21|4785.92
21:43:22|4786.06
21:43:23|4786.09
21:43:24|4786.08
21:43:27|4786.09
21:43:29|4786.08
21:43:30|4786.06
21:43:31|4786.33
21:43:32|4786.34
21:43:33|4786.44
21:43:34|4786.45
21:43:35|4786.45
21:43:37|4786.34
21:43:38|4786.33
21:43:40|4786.3
21:43:41|4785.74
21:43:42|4785.74
21:43:43|4785.74
21:43:44|4785.74
21:43:45|4785.74
21:43:46|4785.5
21:43:48|4785.54
21:43:49|4785.57
21:43:51|4785.57
21:43:52|4785.58
21:43:53|4785.61
21:43:54|4785.6
21:43:55|4785.6
21:43:56|4785.6
21:43:57|4785.6
21:43:58|4785.6
21:43:59|4785.6
21:44:00|4785.6
21:44:01|4785.6
21:44:02|4785.62
21:44:03|4785.62
21:44:04|4785.62
21:44:05|4785.66
21:44:07|4785.66
21:44:07|4785.71
21:44:09|4785.71
21:44:09|4785.71
21:44:10|4785.71
21:44:12|4785.71
21:44:12|4785.71
21:44:13|4785.71
21:44:14|4785.74
21:44:15|4785.74
21:44:17|4786.46
21:44:18|4786.32
21:44:19|4786.46
21:44:19|4786.46
21:44:21|4786.47
21:44:22|4786.47
21:44:23|4786.47
21:44:24|4786.47
21:44:25|4786.46
21:44:27|4786.46
21:44:29|4786.67
21:44:30|4786.67
21:44:31|4786.67
21:44:32|4786.67
21:44:33|4786.67
21:44:34|4786.67
21:44:36|4786.67
21:44:37|4786.67
21:44:38|4786.67
21:44:39|4786.67
21:44:41|4786.67
21:44:42|4786.67
21:44:43|4786.67
21:44:44|4786.67
21:44:45|4786.67
21:44:46|4786.67
21:44:47|4786.67
21:44:48|4786.67
21:44:50|4786.67
21:44:51|4786.68
21:44:52|4786.68
21:44:53|4786.05
21:44:53|4785.58
21:44:55|4785.08
21:44:56|4784.24
21:44:57|4784.24
21:44:58|4784.25
21:44:59|4784.25
21:45:00|4784.25
21:45:01|4784.25
21:45:02|4784.25
21:45:03|4784.25
21:45:04|4784.25
21:45:05|4784.25
21:45:06|4784.25
21:45:07|4784.25
21:45:08|4784.25
21:45:09|4784.52
21:45:10|4784.52
21:45:11|4783.81
21:45:12|4783.59
21:45:13|4783.59
21:45:14|4783.58
21:45:15|4782.89
21:45:16|4782.89
21:45:17|4782.89
21:45:18|4782.88
21:45:19|4782.88
21:45:20|4782.88
21:45:21|4782.89
21:45:22|4782.88
21:45:23|4782.89
21:45:24|4782.88
21:45:25|4782.88
21:45:26|4782.89
21:45:28|4782.88
21:45:30|4782.4
21:45:31|4782.4
21:45:33|4782.4
21:45:34|4782.4
21:45:35|4782.4
21:45:37|4782.37
21:45:38|4782.37
21:45:38|4782.32
21:45:39|4782.32
21:45:41|4782.32
21:45:41|4782.18
21:45:43|4782.18
21:45:44|4782.18
21:45:45|4782.16
21:45:51|4783.33
21:45:52|4783.33
21:45:53|4783.33
21:45:54|4783.8
21:45:55|4783.8
21:45:56|4783.81
21:45:57|4785.1
21:45:58|4785.1
21:45:59|4785.04
21:46:00|4785.03
21:46:01|4785.03
21:46:03|4784.38
21:46:04|4784.15
21:46:05|4784.15
21:46:06|4784.15
21:46:07|4783.85
21:46:08|4783.85
21:46:09|4783.85
21:46:10|4783.85
21:46:11|4783.85
21:46:12|4783.85
21:46:13|4783.85
21:46:14|4783.85
21:46:15|4783.85
21:46:17|4783.85
21:46:18|4783.85
21:46:19|4783.77
21:46:20|4783.77
21:46:21|4783.77
21:46:22|4783.77
21:46:23|4783.77
21:46:24|4783.77
21:46:25|4783.77
21:46:26|4783.77
21:46:27|4783.5
21:46:28|4783.5
21:46:30|4783.5
21:46:30|4783.49
21:46:32|4782.91
21:46:33|4783.04
21:46:34|4783.05
21:46:36|4783.05
21:46:37|4783.05
21:46:38|4783.05
21:46:39|4783.05
21:46:41|4783.05
21:46:42|4783.05
21:46:43|4783.05
21:46:44|4783.05
21:46:44|4783.05
21:46:45|4783.05
21:46:47|4783.04
21:46:48|4783.04
21:46:48|4783.05
21:46:49|4783.05
21:46:51|4783.05
21:46:52|4783.27
21:46:53|4783.27
21:46:55|4783.27
21:46:56|4783.27
21:46:57|4783.27
21:46:59|4783.26
21:47:00|4783.26
21:47:01|4783.27
21:47:02|4783.27
21:47:03|4783.27
21:47:04|4782.75
21:47:05|4782.19
21:47:06|4782.19
21:47:07|4782.2
21:47:08|4782.2
21:47:09|4782.2
21:47:10|4782.19
21:47:11|4782.19
21:47:12|4782.
21:47:13|4782.
21:47:14|4782.
21:47:15|4782.01
21:47:16|4781.97
21:47:18|4781.97
21:47:19|4781.97
21:47:20|4781.96
21:47:21|4781.97
21:47:22|4781.97
21:47:23|4783.61
21:47:24|4782.83
21:47:25|4782.47
21:47:26|4782.47
21:47:27|4782.47
21:47:28|4782.47
21:47:30|4782.23
21:47:32|4782.24
21:47:33|4782.24
21:47:34|4782.23
21:47:35|4782.23
21:47:37|4782.23
21:47:38|4782.24
21:47:40|4782.24
21:47:42|4782.24
21:47:43|4782.24
21:47:45|4782.24
21:47:45|4782.24
21:47:46|4782.23
21:47:47|4782.23
21:47:49|4782.24
21:47:49|4782.24
21:47:51|4782.24
21:47:52|4782.23
21:47:53|4782.24
21:47:54|4782.23
21:47:55|4782.24
21:47:56|4782.24
21:47:57|4782.23
21:47:58|4782.23
21:48:00|4782.23
21:48:01|4782.23
21:48:02|4782.24
21:48:03|4782.24
21:48:04|4782.24
21:48:05|4782.23
21:48:06|4782.23
21:48:07|4782.23
21:48:08|4782.24
21:48:10|4782.24
21:48:11|4782.21
21:48:12|4782.21
21:48:13|4782.21
21:48:14|4782.21
21:48:15|4782.21
21:48:16|4782.21
21:48:17|4782.2
21:48:18|4782.21
21:48:19|4782.21
21:48:20|4782.21
21:48:21|4782.18
21:48:22|4781.88
21:48:23|4781.88
21:48:24|4782.
21:48:25|4782.
21:48:26|4782.
21:48:27|4782.
21:48:28|4782.
21:48:29|4782.
21:48:31|4781.99
21:48:33|4782.
21:48:34|4783.44
21:48:36|4783.44
21:48:37|4783.85
21:48:38|4783.85
21:48:39|4783.64
21:48:40|4783.64
21:48:41|4783.64
21:48:43|4783.64
21:48:44|4783.45
21:48:46|4783.45
21:48:46|4783.23
21:48:47|4783.23
21:48:48|4783.23
21:48:50|4783.24
21:48:50|4783.24
21:48:52|4783.24
21:48:52|4783.83
21:48:53|4783.83
21:48:54|4783.83
21:48:56|4783.83
21:48:57|4783.8
21:48:58|4783.5
21:48:59|4783.5
21:49:00|4783.5
21:49:01|4783.5
21:49:02|4783.5
21:49:04|4783.5
21:49:05|4782.76
21:49:05|4781.7
21:49:06|4781.6
21:49:07|4781.09
21:49:09|4781.09
21:49:10|4780.8
21:49:11|4780.81
21:49:12|4780.81
21:49:13|4780.81
21:49:14|4780.81
21:49:14|4780.81
21:49:15|4780.81
21:49:17|4781.98
21:49:18|4781.98
21:49:19|4781.98
21:49:20|4780.81
21:49:21|4780.81
21:49:22|4780.8
21:49:23|4780.8
21:49:24|4780.81
21:49:25|4780.81
21:49:26|4780.81
21:49:27|4780.81
21:49:28|4780.8
21:49:29|4780.61
21:49:30|4780.25
21:49:32|4780.25
21:49:34|4780.25
21:49:36|4780.25
21:49:37|4780.25
21:49:38|4780.25
21:49:40|4780.25
21:49:41|4780.37
21:49:42|4780.37
21:49:43|4780.37
21:49:44|4780.38
21:49:45|4780.38
21:49:47|4780.38
21:49:47|4780.38
21:49:49|4780.38
21:49:50|4780.38
21:49:51|4780.38
21:49:52|4780.38
21:49:53|4780.38
21:49:54|4780.27
21:49:55|4780.27
21:49:56|4780.26
21:49:57|4780.26
21:49:58|4780.26
21:49:59|4780.26
21:50:00|4780.26
21:50:01|4780.26
21:50:02|4780.26
21:50:03|4780.26
21:50:04|4780.27
21:50:06|4780.27
21:50:07|4780.5
21:50:08|4780.5
21:50:09|4780.78
21:50:10|4780.78
21:50:11|4780.78
21:50:12|4780.73
21:50:13|4780.73
21:50:14|4780.73
21:50:15|4780.73
21:50:16|4780.74
21:50:17|4780.7
21:50:18|4780.33
21:50:20|4780.4
21:50:21|4780.4
21:50:22|4780.4
21:50:23|4780.4
21:50:24|4780.4
21:50:25|4782.18
21:50:26|4782.19
21:50:27|4782.19
21:50:28|4782.19
21:50:29|4782.23
21:50:30|4782.57
21:50:31|4782.57
21:50:32|4782.57
21:50:34|4782.32
21:50:35|4782.32
21:50:36|4782.33
21:50:37|4782.32
21:50:38|4782.33
21:50:40|4782.33
21:50:41|4782.33
21:50:42|4782.33
21:50:43|4782.33
21:50:44|4782.33
21:50:46|4782.33
21:50:47|4782.45
21:50:48|4782.45
21:50:50|4782.44
21:50:51|4782.44
21:50:52|4782.45
21:50:53|4782.57
21:50:54|4782.99
21:50:55|4783.
21:50:56|4783.
21:50:57|4783.
21:50:58|4783.
21:50:59|4783.5
21:51:00|4783.83
21:51:01|4783.73
21:51:02|4783.73
21:51:03|4783.73
21:51:04|4783.73
21:51:05|4783.73
21:51:06|4783.73
21:51:07|4783.73
21:51:09|4783.73
21:51:10|4783.83
21:51:11|4783.81
21:51:11|4783.81
21:51:13|4783.81
21:51:14|4783.81
21:51:15|4783.81
21:51:16|4783.81
21:51:17|4783.81
21:51:18|4783.47
21:51:19|4783.47
21:51:20|4783.47
21:51:22|4783.47
21:51:22|4783.48
21:51:24|4783.48
21:51:24|4783.48
21:51:25|4783.48
21:51:26|4783.48
21:51:27|4783.48
21:51:28|4783.48
21:51:29|4783.48
21:51:30|4783.47
21:51:31|4783.47
21:51:32|4783.47
21:51:34|4783.47
21:51:35|4783.48
21:51:36|4783.48
21:51:38|4783.48
21:51:39|4783.48
21:51:41|4783.48
21:51:42|4783.48
21:51:43|4783.47
21:51:43|4783.47
21:51:44|4783.47
21:51:47|4783.43
21:51:47|4783.43
21:51:48|4783.44
21:51:50|4783.44
21:51:51|4783.44
21:51:51|4783.44
21:51:52|4783.44
21:51:53|4783.44
21:51:54|4782.63
21:51:55|4782.63
21:51:57|4782.99
21:51:58|4782.98
21:51:58|4782.73
21:52:00|4782.73
21:52:01|4782.73
21:52:03|4782.74
21:52:04|4782.74
21:52:05|4782.74
21:52:06|4782.74
21:52:07|4782.74
21:52:09|4782.73
21:52:09|4782.74
21:52:11|4782.73
21:52:12|4782.73
21:52:12|4782.73
21:52:13|4782.73
21:52:15|4782.73
21:52:16|4782.73
21:52:16|4782.74
21:52:18|4782.74
21:52:18|4782.73
21:52:20|4782.62
21:52:20|4782.62
21:52:21|4781.88
21:52:22|4781.53
21:52:23|4781.86
21:52:25|4781.86
21:52:25|4781.91
21:52:27|4782.54
21:52:28|4782.54
21:52:29|4782.54
21:52:30|4782.54
21:52:31|4782.53
21:52:32|4782.53
21:52:33|4782.52
21:52:35|4782.51
21:52:36|4782.51
21:52:37|4782.51
21:52:39|4782.52
21:52:40|4782.52
21:52:41|4782.52
21:52:42|4782.52
21:52:43|4782.52
21:52:45|4782.52
21:52:46|4782.52
21:52:47|4782.52
21:52:48|4782.52
21:52:50|4782.52
21:52:50|4782.52
21:52:52|4782.52
21:52:52|4782.51
21:52:54|4782.51
21:52:55|4782.51
21:52:56|4782.51
21:52:57|4782.51
21:52:58|4782.51
21:52:59|4782.04
21:53:00|4782.
21:53:01|4782.
21:53:02|4781.75
21:53:03|4781.75
21:53:04|4781.24
21:53:05|4781.62
21:53:06|4781.62
21:53:07|4781.61
21:53:08|4781.62
21:53:10|4781.62
21:53:11|4781.62
21:53:12|4781.62
21:53:13|4781.62
21:53:14|4781.62
21:53:16|4781.62
21:53:16|4781.62
21:53:17|4781.61
21:53:19|4781.39
21:53:19|4781.45
21:53:20|4781.45
21:53:22|4781.45
21:53:22|4781.45
21:53:23|4781.45
21:53:25|4781.45
21:53:26|4781.37
21:53:26|4781.37
21:53:28|4781.37
21:53:29|4781.37
21:53:29|4781.37
21:53:30|4781.76
21:53:33|4781.76
21:53:33|4781.76
21:53:34|4781.74
21:53:36|4781.74
21:53:38|4781.7
21:53:40|4781.24
21:53:41|4781.24
21:53:42|4781.23
21:53:43|4781.23
21:53:44|4781.23
21:53:45|4781.23
21:53:46|4781.23
21:53:47|4781.23
21:53:48|4781.23
21:53:49|4781.23
21:53:50|4781.23
21:53:52|4780.93
21:53:53|4780.93
21:53:54|4780.99
21:53:55|4780.99
21:53:56|4781.22
21:53:56|4781.22
21:53:59|4781.22
21:54:00|4781.22
21:54:00|4781.22
21:54:02|4781.22
21:54:03|4781.22
21:54:04|4781.22
21:54:05|4781.22
21:54:06|4781.22
21:54:06|4781.22
21:54:08|4781.22
21:54:09|4781.22
21:54:09|4781.22
21:54:11|4781.22
21:54:12|4781.22
21:54:13|4781.24
21:54:13|4781.24
21:54:15|4781.24
21:54:16|4781.24
21:54:17|4781.24
21:54:18|4781.24
21:54:19|4781.24
21:54:20|4781.24
21:54:21|4781.46
21:54:22|4781.46
21:54:23|4781.46
21:54:24|4781.46
21:54:25|4781.5
21:54:26|4781.5
21:54:27|4781.5
21:54:28|4781.44
21:54:29|4781.44
21:54:30|4781.24
21:54:31|4781.22
21:54:32|4781.15
21:54:33|4781.15
21:54:34|4781.15
21:54:35|4780.95
21:54:37|4780.98
21:54:39|4780.98
21:54:40|4780.95
21:54:42|4780.95
21:54:43|4781.46
21:54:44|4781.74
21:54:45|4781.74
21:54:46|4781.74
21:54:47|4782.43
21:54:48|4782.76
21:54:48|4782.77
21:54:49|4783.45
21:54:51|4783.45
21:54:52|4783.48
21:54:52|4783.48
21:54:54|4783.84
21:54:55|4783.84
21:54:55|4783.85
21:54:57|4783.85
21:54:58|4783.84
21:54:59|4783.84
21:55:00|4783.85
21:55:01|4783.85
21:55:02|4783.85
21:55:03|4783.85
21:55:04|4783.85
21:55:05|4783.85
21:55:06|4783.85
21:55:07|4783.85
21:55:08|4783.85
21:55:09|4783.85
21:55:10|4783.85
21:55:12|4782.19
21:55:13|4782.19
21:55:13|4781.75
21:55:15|4781.75
21:55:16|4781.74
21:55:17|4781.74
21:55:18|4781.74
21:55:19|4781.71
21:55:20|4780.79
21:55:21|4780.24
21:55:22|4780.25
21:55:23|4780.06
21:55:24|4780.06
21:55:25|4780.06
21:55:26|4780.06
21:55:27|4780.05
21:55:28|4780.05
21:55:29|4780.05
21:55:30|4780.06
21:55:31|4780.05
21:55:32|4780.05
21:55:33|4780.05
21:55:35|4780.05
21:55:35|4780.01
21:55:37|4780.01
21:55:38|4780.01
21:55:40|4780.01
21:55:41|4779.86
21:55:42|4779.86
21:55:43|4779.86
21:55:44|4779.84
21:55:46|4779.84
21:55:47|4779.71
21:55:48|4779.71
21:55:49|4779.71
21:55:50|4779.71
21:55:51|4779.85
21:55:52|4779.86
21:55:53|4779.86
21:55:54|4779.86
21:55:55|4779.86
21:55:56|4779.86
21:55:57|4779.87
21:55:58|4779.97
21:55:59|4780.59
21:56:00|4780.57
21:56:01|4780.57
21:56:02|4780.57
21:56:03|4780.57
21:56:04|4780.58
21:56:05|4780.58
21:56:07|4780.58
21:56:08|4780.59
21:56:09|4780.58
21:56:10|4779.8
21:56:11|4779.8
21:56:12|4779.8
21:56:13|4780.54
21:56:15|4780.14
21:56:16|4780.14
21:56:17|4780.14
21:56:17|4780.27
21:56:18|4780.27
21:56:20|4780.27
21:56:21|4780.27
21:56:22|4780.35
21:56:24|4780.89
21:56:24|4780.88
21:56:25|4780.88
21:56:26|4780.52
21:56:27|4780.52
21:56:29|4780.52
21:56:30|4780.38
21:56:30|4780.38
21:56:32|4780.37
21:56:33|4780.37
21:56:34|4780.38
21:56:34|4780.38
21:56:36|4780.66
21:56:37|4781.21
21:56:37|4781.02
21:56:38|4781.02
21:56:41|4781.02
21:56:42|4781.02
21:56:44|4781.03
21:56:45|4781.03
21:56:46|4781.03
21:56:47|4781.03
21:56:48|4781.03
21:56:49|4781.03
21:56:51|4780.84
21:56:51|4780.84
21:56:53|4780.8
21:56:54|4780.81
21:56:55|4780.8
21:56:56|4780.85
21:56:57|4781.03
21:56:58|4781.15
21:56:59|4781.14
21:57:00|4781.16
21:57:01|4781.16
21:57:02|4781.16
21:57:03|4781.16
21:57:05|4781.23
21:57:06|4781.22
21:57:07|4781.22
21:57:08|4781.22
21:57:09|4781.23
21:57:10|4780.87
21:57:11|4780.87
21:57:12|4780.76
21:57:13|4780.76
21:57:15|4780.76
21:57:16|4781.23
21:57:17|4781.23
21:57:18|4781.23
21:57:19|4781.23
21:57:20|4781.23
21:57:21|4781.01
21:57:22|4781.01
21:57:23|4781.01
21:57:24|4780.85
21:57:25|4780.85
21:57:26|4780.85
21:57:27|4780.85
21:57:28|4780.84
21:57:29|4779.44
21:57:31|4779.41
21:57:32|4779.41
21:57:33|4779.41
21:57:33|4779.41
21:57:35|4779.41
21:57:36|4779.41
21:57:37|4779.42
21:57:38|4779.04
21:57:39|4779.04
21:57:40|4779.04
21:57:41|4778.41
21:57:43|4778.41
21:57:43|4778.41
21:57:44|4778.41
21:57:46|4778.42
21:57:48|4778.42
21:57:49|4778.01
21:57:50|4776.73
21:57:52|4775.08
21:57:53|4775.55
21:57:55|4775.55
21:57:56|4775.54
21:57:57|4775.54
21:57:58|4775.54
21:57:59|4775.54
21:58:00|4775.
21:58:01|4775.
21:58:02|4775.01
21:58:03|4775.01
21:58:04|4775.
21:58:05|4775.
21:58:06|4775.
21:58:07|4775.01
21:58:08|4775.
21:58:09|4775.01
21:58:10|4775.01
21:58:11|4775.01
21:58:12|4774.86
21:58:13|4774.78
21:58:14|4774.64
21:58:15|4774.63
21:58:16|4774.01
21:58:17|4774.
21:58:18|4773.79
21:58:19|4773.79
21:58:20|4773.79
21:58:21|4773.8
21:58:22|4773.8
21:58:23|4773.8
21:58:24|4774.12
21:58:25|4774.12
21:58:26|4774.12
21:58:27|4774.12
21:58:28|4774.12
21:58:29|4774.12
21:58:30|4774.12
21:58:32|4774.12
21:58:32|4774.12
21:58:33|4774.12
21:58:34|4774.11
21:58:35|4774.12
21:58:37|4774.12
21:58:38|4774.12
21:58:39|4774.12
21:58:39|4774.12
21:58:41|4774.12
21:58:42|4774.12
21:58:43|4774.12
21:58:45|4774.12
21:58:46|4774.12
21:58:46|4774.12
21:58:48|4774.12
21:58:49|4774.12
21:58:50|4774.12
21:58:51|4774.09
21:58:52|4774.09
21:58:54|4774.09
21:58:54|4774.09
21:58:55|4774.09
21:58:57|4774.09
21:58:58|4774.09
21:59:00|4774.09
21:59:01|4774.09
21:59:02|4774.09
21:59:03|4773.79
21:59:04|4773.79
21:59:05|4773.68
21:59:06|4773.82
21:59:07|4773.69
21:59:08|4773.69
21:59:09|4773.7
21:59:10|4773.7
21:59:11|4773.69
21:59:12|4773.69
21:59:13|4773.72
21:59:14|4773.72
21:59:15|4773.72
21:59:16|4773.78
21:59:17|4773.9
21:59:18|4773.9
21:59:19|4773.74
21:59:20|4774.05
21:59:21|4774.09
21:59:22|4774.08
21:59:23|4774.09
21:59:24|4774.09
21:59:25|4774.09
21:59:28|4774.09
21:59:28|4774.09
21:59:29|4774.09
21:59:30|4774.11
21:59:32|4774.11
21:59:32|4774.08
21:59:34|4774.09
21:59:35|4774.09
21:59:35|4774.12
21:59:37|4774.12
21:59:37|4774.12
21:59:39|4774.12
21:59:40|4774.12
21:59:41|4774.12
21:59:42|4774.12
21:59:43|4774.12
21:59:45|4774.12
21:59:46|4774.37
21:59:46|4774.4
21:59:47|4774.4
21:59:48|4774.39
21:59:50|4774.39
21:59:51|4773.36
21:59:52|4773.28
21:59:54|4773.16
21:59:55|4773.16
21:59:56|4773.17
21:59:57|4773.17
21:59:58|4773.17
21:59:59|4773.16
22:00:00|4773.17
22:00:01|4773.17
22:00:02|4773.16
22:00:03|4773.16
22:00:05|4773.51
22:00:06|4773.51
22:00:07|4773.45
22:00:08|4773.45
22:00:09|4773.31
22:00:10|4773.46
22:00:11|4773.5
22:00:12|4773.5
22:00:13|4773.5
22:00:14|4773.49
22:00:15|4773.53
22:00:16|4773.53
22:00:17|4773.53
22:00:18|4773.53
22:00:19|4773.53
22:00:21|4773.54
22:00:22|4773.54
22:00:22|4773.62
22:00:23|4774.43
22:00:25|4775.81
22:00:25|4775.81
22:00:26|4776.84
22:00:27|4776.84
22:00:28|4777.01
22:00:29|4777.
22:00:31|4776.81
22:00:33|4776.33
22:00:33|4776.33
22:00:35|4776.45
22:00:35|4776.45
22:00:37|4776.45
22:00:37|4776.45
22:00:39|4776.45
22:00:40|4776.45
22:00:41|4776.83
22:00:41|4776.83
22:00:43|4776.83
22:00:44|4776.83
22:00:45|4776.83
22:00:47|4777.09
22:00:49|4777.09
22:00:51|4777.08
22:00:51|4777.08
22:00:52|4777.05
22:00:54|4777.01
22:00:55|4775.81
22:00:56|4775.27
22:00:57|4774.93
22:00:58|4775.01
22:00:59|4775.01
22:01:00|4774.88
22:01:01|4774.9
22:01:02|4775.03
22:01:03|4775.04
22:01:04|4775.16
22:01:05|4775.3
22:01:07|4775.36
22:01:08|4775.4
22:01:08|4775.4
22:01:09|4775.4
22:01:10|4775.4
22:01:12|4775.4
22:01:13|4775.9
22:01:14|4775.95
22:01:15|4775.87
22:01:16|4775.44
22:01:16|4775.44
22:01:17|4775.44
22:01:19|4775.47
22:01:19|4775.47
22:01:21|4775.47
22:01:21|4775.46
22:01:23|4775.46
22:01:24|4775.47
22:01:25|4775.46
22:01:26|4775.47
22:01:27|4775.47
22:01:28|4775.47
22:01:29|4776.52
22:01:30|4775.92
22:01:31|4775.89
22:01:32|4775.46
22:01:33|4775.46
22:01:34|4775.46
22:01:35|4775.46
22:01:36|4775.32
22:01:37|4775.01
22:01:38|4775.31
22:01:39|4775.29
22:01:40|4775.26
22:01:41|4775.02
22:01:43|4775.23
22:01:45|4775.15
22:01:46|4775.35
22:01:47|4775.33
22:01:49|4775.27
22:01:50|4775.27
22:01:52|4775.59
22:01:53|4775.6
22:01:54|4775.6
22:01:55|4775.64
22:01:56|4776.29
22:01:57|4776.29
22:01:58|4776.29
22:01:59|4776.29
22:02:00|4776.29
22:02:01|4776.29
22:02:03|4776.29
22:02:04|4776.3
22:02:05|4776.29
22:02:06|4776.29
22:02:07|4776.3
22:02:08|4776.3
22:02:09|4776.3
22:02:10|4776.3
22:02:11|4776.26
22:02:13|4775.92
22:02:14|4775.92
22:02:15|4775.93
22:02:16|4776.65
22:02:17|4778.5
22:02:18|4778.24
22:02:19|4778.46
22:02:20|4778.74
22:02:21|4778.74
22:02:22|4778.74
22:02:23|4778.73
22:02:24|4778.73
22:02:25|4778.73
22:02:27|4778.73
22:02:27|4778.73
22:02:28|4778.73
22:02:29|4778.73
22:02:30|4778.74
22:02:32|4778.74
22:02:33|4778.74
22:02:33|4778.74
22:02:35|4778.73
22:02:36|4778.74
22:02:36|4778.74
22:02:37|4778.76
22:02:38|4778.76
22:02:39|4778.76
22:02:41|4778.77
22:02:42|4778.77
22:02:43|4778.76
22:02:43|4778.76
22:02:45|4778.75
22:02:47|4778.74
22:02:49|4778.74
22:02:50|4778.7
22:02:51|4778.7
22:02:53|4778.66
22:02:55|4778.65
22:02:56|4778.65
22:02:57|4778.64
22:02:58|4778.64
22:02:59|4778.65
22:03:01|4778.65
22:03:02|4778.65
22:03:03|4778.65
22:03:04|4778.64
22:03:05|4778.64
22:03:07|4778.64
22:03:08|4778.64
22:03:09|4778.62
22:03:10|4778.62
22:03:11|4778.62
22:03:12|4778.62
22:03:14|4778.14
22:03:15|4778.14
22:03:16|4778.14
22:03:17|4778.14
22:03:18|4778.13
22:03:19|4778.14
22:03:20|4778.14
22:03:21|4778.14
22:03:22|4778.14
22:03:23|4778.14
22:03:24|4778.14
22:03:25|4778.14
22:03:26|4778.14
22:03:27|4778.14
22:03:28|4778.14
22:03:29|4778.14
22:03:30|4778.13
22:03:31|4778.12
22:03:32|4778.
22:03:34|4778.
22:03:34|4778.
22:03:35|4778.
22:03:36|4778.
22:03:37|4778.01
22:03:38|4777.6
22:03:40|4777.6
22:03:40|4777.6
22:03:41|4777.6
22:03:44|4777.6
22:03:45|4777.6
22:03:46|4777.61
22:03:48|4777.61
22:03:50|4777.61
22:03:51|4777.61
22:03:52|4777.6
22:03:53|4777.6
22:03:54|4777.6
22:03:55|4777.6
22:03:56|4777.6
22:03:58|4777.6
22:03:59|4777.6
22:04:00|4777.6
22:04:01|4777.61
22:04:02|4777.61
22:04:03|4777.61
22:04:04|4777.61
22:04:05|4777.61
22:04:06|4777.61
22:04:07|4777.61
22:04:08|4777.61
22:04:09|4777.61
22:04:10|4777.61
22:04:11|4777.55
22:04:13|4777.55
22:04:14|4777.55
22:04:15|4777.55
22:04:16|4777.55
22:04:16|4777.55
22:04:18|4777.15
22:04:19|4777.15
22:04:20|4777.15
22:04:21|4777.15
22:04:22|4777.14
22:04:23|4777.14
22:04:24|4777.09
22:04:25|4777.09
22:04:26|4777.06
22:04:27|4777.07
22:04:29|4777.06
22:04:30|4777.06
22:04:31|4777.06
22:04:31|4776.6
22:04:33|4776.6
22:04:33|4776.6
22:04:35|4776.6
22:04:35|4776.6
22:04:37|4776.6
22:04:38|4776.6
22:04:39|4776.6
22:04:40|4776.6
22:04:41|4776.6
22:04:42|4776.6
22:04:43|4776.6
22:04:44|4776.6
22:04:45|4776.84
22:04:47|4777.59
22:04:48|4777.61
22:04:50|4779.19
22:04:52|4779.13
22:04:53|4779.13
22:04:54|4779.14
22:04:55|4779.17
22:04:56|4779.17
22:04:57|4779.17
22:04:58|4779.16
22:04:59|4779.22
22:05:00|4779.59
22:05:01|4779.6
22:05:02|4779.6
22:05:03|4779.59
22:05:04|4779.59
22:05:05|4779.25
22:05:06|4779.25
22:05:07|4779.26
22:05:09|4779.83
22:05:10|4779.83
22:05:11|4779.74
22:05:12|4779.74
22:05:13|4779.56
22:05:14|4779.56
22:05:15|4779.56
22:05:16|4779.56
22:05:17|4779.56
22:05:18|4779.56
22:05:20|4779.28
22:05:21|4779.28
22:05:22|4779.27
22:05:23|4779.27
22:05:24|4779.27
22:05:25|4779.27
22:05:26|4779.27
22:05:27|4779.27
22:05:28|4779.28
22:05:29|4779.28
22:05:30|4779.28
22:05:31|4779.28
22:05:32|4779.27
22:05:33|4779.27
22:05:34|4779.27
22:05:35|4779.24
22:05:36|4779.24
22:05:37|4779.01
22:05:38|4779.01
22:05:39|4779.01
22:05:40|4779.01
22:05:41|4779.01
22:05:42|4779.01
22:05:43|4778.79
22:05:44|4778.79
22:05:45|4778.78
22:05:46|4778.78
22:05:48|4777.6
22:05:50|4777.6
22:05:51|4777.6
22:05:53|4777.6
22:05:55|4777.6
22:05:56|4777.59
22:05:57|4777.59
22:05:59|4777.41
22:06:00|4777.37
22:06:01|4777.09
22:06:02|4776.44
22:06:02|4776.44
22:06:04|4777.1
22:06:05|4777.1
22:06:06|4777.1
22:06:07|4777.1
22:06:07|4777.11
22:06:09|4777.11
22:06:10|4777.11
22:06:11|4777.1
22:06:12|4777.1
22:06:13|4777.1
22:06:14|4777.1
22:06:15|4777.1
22:06:16|4777.1
22:06:17|4777.1
22:06:18|4777.1
22:06:20|4777.11
22:06:21|4777.11
22:06:21|4777.11
22:06:23|4777.11
22:06:24|4777.11
22:06:25|4778.11
22:06:26|4778.11
22:06:27|4778.11
22:06:28|4778.11
22:06:29|4778.11
22:06:30|4778.12
22:06:32|4778.12
22:06:33|4778.12
22:06:34|4778.12
22:06:35|4778.12
22:06:36|4778.12
22:06:37|4778.12
22:06:39|4778.12
22:06:39|4778.12
22:06:41|4778.12
22:06:42|4778.12
22:06:42|4778.12
22:06:43|4778.13
22:06:44|4778.16
22:06:45|4778.2
22:06:46|4778.2
22:06:48|4778.2
22:06:49|4778.19
22:06:51|4778.2
22:06:52|4778.19
22:06:54|4778.19
22:06:55|4778.19
22:06:56|4778.19
22:06:57|4778.19
22:06:57|4778.19
22:06:59|4778.19
22:07:00|4778.19
22:07:01|4778.19
22:07:02|4778.23
22:07:03|4778.23
22:07:04|4778.23
22:07:06|4778.23
22:07:07|4778.23
22:07:08|4778.24
22:07:09|4778.23
22:07:10|4778.23
22:07:11|4778.24
22:07:12|4778.23
22:07:13|4778.24
22:07:14|4778.24
22:07:15|4778.24
22:07:16|4778.24
22:07:17|4778.24
22:07:18|4778.23
22:07:19|4778.23
22:07:20|4778.23
22:07:21|4778.24
22:07:22|4778.23
22:07:23|4778.23
22:07:24|4778.23
22:07:25|4778.24
22:07:27|4778.13
22:07:28|4778.13
22:07:29|4778.13
22:07:30|4778.13
22:07:31|4778.13
22:07:33|4778.13
22:07:34|4778.24
22:07:35|4778.24
22:07:36|4778.24
22:07:37|4778.23
22:07:38|4778.23
22:07:39|4778.23
22:07:40|4778.24
22:07:41|4778.24
22:07:42|4778.24
22:07:43|4778.24
22:07:44|4778.24
22:07:45|4778.24
22:07:46|4778.24
22:07:47|4778.24
22:07:47|4778.24
22:07:49|4778.24
22:07:51|4778.24
22:07:51|4778.23
22:07:52|4778.24
22:07:54|4778.24
22:07:56|4778.24
22:07:56|4778.23
22:07:58|4778.24
22:07:59|4778.35
22:08:00|4778.3
22:08:01|4778.3
22:08:02|4778.3
22:08:03|4778.3
22:08:04|4778.24
22:08:05|4778.24
22:08:06|4778.24
22:08:07|4778.33
22:08:08|4778.34
22:08:09|4778.34
22:08:10|4778.34
22:08:11|4778.34
22:08:12|4778.34
22:08:13|4778.34
22:08:14|4778.34
22:08:15|4778.34
22:08:17|4778.35
22:08:18|4778.77
22:08:18|4779.19
22:08:19|4779.59
22:08:21|4779.59
22:08:22|4779.59
22:08:23|4779.59
22:08:23|4779.6
22:08:24|4779.6
22:08:25|4779.6
22:08:27|4779.59
22:08:28|4779.59
22:08:29|4779.59
22:08:29|4779.6
22:08:31|4779.6
22:08:31|4779.59
22:08:32|4779.59
22:08:34|4779.59
22:08:35|4779.59
22:08:35|4779.6
22:08:36|4779.6
22:08:37|4779.6
22:08:38|4779.6
22:08:39|4779.6
22:08:40|4779.6
22:08:42|4779.6
22:08:42|4779.62
22:08:43|4779.63
22:08:44|4779.63
22:08:45|4779.63
22:08:47|4779.64
22:08:48|4779.64
22:08:48|4779.83
22:08:50|4779.83
22:08:50|4779.83
22:08:52|4779.83
22:08:53|4779.83
22:08:54|4779.83
22:08:55|4779.83
22:08:56|4779.83
22:08:58|4780.
22:08:59|4780.
22:09:00|4780.
22:09:02|4780.
22:09:03|4780.
22:09:04|4780.
22:09:05|4780.
22:09:06|4779.99
22:09:07|4779.99
22:09:08|4780.
22:09:09|4780.
22:09:09|4780.
22:09:11|4780.
22:09:12|4780.
22:09:13|4779.99
22:09:14|4780.
22:09:15|4780.
22:09:15|4780.
22:09:17|4780.
22:09:18|4780.
22:09:18|4780.
22:09:20|4779.91
22:09:21|4779.97
22:09:22|4779.97
22:09:23|4779.97
22:09:24|4779.97
22:09:25|4779.97
22:09:26|4779.96
22:09:27|4779.91
22:09:28|4779.91
22:09:29|4779.91
22:09:30|4779.91
22:09:30|4779.91
22:09:31|4779.91
22:09:33|4779.91
22:09:34|4779.91
22:09:35|4779.91
22:09:36|4779.94
22:09:37|4779.91
22:09:37|4779.91
22:09:39|4779.91
22:09:40|4779.9
22:09:41|4779.9
22:09:42|4779.9
22:09:43|4779.9
22:09:44|4779.9
22:09:44|4779.91
22:09:46|4779.91
22:09:46|4779.9
22:09:48|4779.9
22:09:49|4779.9
22:09:49|4779.91
22:09:50|4779.9
22:09:53|4779.9
22:09:54|4779.9
22:09:56|4779.9
22:09:56|4779.9
22:09:58|4779.9
22:09:59|4779.9
22:10:00|4779.9
22:10:01|4779.9
22:10:02|4779.89
22:10:03|4779.9
22:10:04|4779.9
22:10:06|4779.89
22:10:06|4779.89
22:10:07|4779.89
22:10:08|4779.89
22:10:10|4779.89
22:10:10|4779.89
22:10:11|4779.89
22:10:12|4779.9
22:10:14|4779.89
22:10:15|4779.9
22:10:15|4779.9
22:10:16|4779.9
22:10:17|4779.9
22:10:18|4779.9
22:10:19|4780.14
22:10:20|4780.14
22:10:22|4780.08
22:10:23|4779.97
22:10:24|4779.97
22:10:25|4780.
22:10:26|4779.99
22:10:27|4779.99
22:10:28|4779.99
22:10:29|4779.99
22:10:29|4779.99
22:10:31|4779.99
22:10:32|4779.99
22:10:33|4779.96
22:10:34|4779.96
22:10:35|4779.8
22:10:36|4779.68
22:10:36|4779.68
22:10:37|4779.68
22:10:38|4779.68
22:10:39|4779.82
22:10:41|4779.82
22:10:41|4779.82
22:10:42|4779.82
22:10:43|4779.81
22:10:45|4779.81
22:10:46|4779.82
22:10:46|4779.82
22:10:48|4779.82
22:10:49|4779.58
22:10:50|4779.12
22:10:51|4779.12
22:10:52|4779.12
22:10:53|4779.12
22:10:54|4779.11
22:10:55|4779.02
22:10:56|4778.69
22:10:57|4778.69
22:10:59|4778.79
22:11:00|4778.7
22:11:01|4778.7
22:11:02|4778.7
22:11:03|4778.83
22:11:05|4778.82
22:11:06|4778.82
22:11:07|4778.81
22:11:07|4778.81
22:11:09|4778.81
22:11:10|4778.82
22:11:11|4778.82
22:11:11|4778.81
22:11:12|4778.81
22:11:13|4778.81
22:11:14|4778.82
22:11:16|4778.81
22:11:17|4778.81
22:11:18|4778.62
22:11:19|4778.62
22:11:20|4778.7
22:11:21|4778.7
22:11:22|4778.7
22:11:23|4778.7
22:11:24|4778.7
22:11:25|4778.7
22:11:26|4778.7
22:11:27|4778.7
22:11:28|4778.7
22:11:30|4778.7
22:11:31|4778.69
22:11:32|4778.7
22:11:33|4778.7
22:11:34|4778.7
22:11:35|4778.69
22:11:36|4778.69
22:11:37|4778.69
22:11:38|4778.69
22:11:39|4778.7
22:11:40|4778.69
22:11:41|4778.69
22:11:42|4778.69
22:11:43|4778.69
22:11:44|4778.69
22:11:45|4778.7
22:11:46|4778.7
22:11:47|4778.7
22:11:48|4778.7
22:11:49|4778.7
22:11:50|4778.66
22:11:51|4778.66
22:11:52|4778.66
22:11:53|4778.66
22:11:55|4778.66
22:11:56|4778.62
22:11:58|4778.62
22:11:59|4778.62
22:12:00|4778.62
22:12:00|4778.62
22:12:02|4778.62
22:12:03|4778.62
22:12:05|4778.58
22:12:05|4778.58
22:12:06|4778.58
22:12:07|4778.58
22:12:08|4778.58
22:12:09|4778.58
22:12:10|4778.58
22:12:11|4778.58
22:12:12|4778.58
22:12:13|4778.58
22:12:14|4778.58
22:12:15|4778.58
22:12:17|4778.58
22:12:17|4778.58
22:12:18|4778.58
22:12:19|4778.58
22:12:20|4778.58
22:12:21|4778.58
22:12:22|4778.58
22:12:23|4778.58
22:12:24|4778.57
22:12:25|4778.57
22:12:26|4778.57
22:12:27|4778.58
22:12:28|4778.58
22:12:29|4778.58
22:12:31|4778.58
22:12:32|4778.58
22:12:33|4778.58
22:12:34|4778.58
22:12:35|4778.58
22:12:36|4778.58
22:12:37|4778.58
22:12:38|4778.58
22:12:39|4778.58
22:12:40|4778.58
22:12:41|4778.58
22:12:42|4778.57
22:12:43|4778.61
22:12:44|4778.61
22:12:45|4778.61
22:12:46|4778.61
22:12:47|4778.61
22:12:48|4778.61
22:12:49|4778.58
22:12:50|4778.58
22:12:51|4778.58
22:12:52|4778.58
22:12:53|4778.58
22:12:54|4778.58
22:12:56|4778.57
22:12:56|4778.58
22:12:58|4778.57
22:12:59|4778.57
22:13:00|4778.45
22:13:01|4778.44
22:13:03|4778.45
22:13:04|4777.22
22:13:04|4777.22
22:13:06|4776.37
22:13:07|4776.1
22:13:08|4776.1
22:13:09|4776.57
22:13:11|4776.57
22:13:11|4776.57
22:13:13|4776.57
22:13:14|4776.02
22:13:14|4776.03
22:13:16|4776.03
22:13:17|4776.03
22:13:18|4776.03
22:13:19|4776.03
22:13:20|4775.14
22:13:21|4775.14
22:13:22|4775.14
22:13:23|4775.14
22:13:25|4775.1
22:13:25|4775.11
22:13:26|4775.11
22:13:28|4775.96
22:13:28|4775.69
22:13:29|4775.82
22:13:32|4775.6
22:13:32|4775.54
22:13:33|4775.55
22:13:34|4775.55
22:13:35|4775.4
22:13:36|4775.4
22:13:37|4775.4
22:13:38|4775.1
22:13:39|4775.1
22:13:40|4775.1
22:13:41|4775.1
22:13:43|4775.11
22:13:44|4775.11
22:13:45|4775.11
22:13:46|4775.11
22:13:47|4775.11
22:13:48|4775.
22:13:48|4775.01
22:13:50|4775.01
22:13:51|4775.01
22:13:51|4775.
22:13:53|4775.
22:13:54|4775.
22:13:54|4774.94
22:13:56|4774.89
22:13:58|4774.88
22:13:58|4774.85
22:14:00|4774.84
22:14:01|4774.6
22:14:02|4775.09
22:14:04|4775.52
22:14:05|4775.52
22:14:06|4775.52
22:14:06|4775.52
22:14:07|4775.67
22:14:09|4775.67
22:14:10|4775.67
22:14:11|4775.67
22:14:12|4775.67
22:14:13|4775.68
22:14:14|4775.67
22:14:15|4775.68
22:14:16|4775.68
22:14:17|4775.68
22:14:19|4775.64
22:14:20|4775.44
22:14:21|4775.44
22:14:21|4775.44
22:14:22|4775.45
22:14:24|4775.45
22:14:24|4775.45
22:14:25|4775.45
22:14:28|4776.03
22:14:28|4776.03
22:14:29|4776.31
22:14:30|4777.07
22:14:31|4776.7
22:14:32|4776.7
22:14:33|4776.32
22:14:34|4776.32
22:14:35|4776.32
22:14:36|4776.32
22:14:37|4776.28
22:14:38|4776.28
22:14:39|4776.28
22:14:40|4776.28
22:14:41|4776.34
22:14:42|4776.39
22:14:43|4776.39
22:14:44|4776.39
22:14:45|4776.39
22:14:46|4776.39
22:14:47|4777.09
22:14:48|4777.09
22:14:49|4777.09
22:14:50|4777.09
22:14:51|4777.09
22:14:52|4777.08
22:14:53|4776.34
22:14:54|4776.34
22:14:55|4776.34
22:14:56|4776.31
22:14:57|4776.31
22:14:59|4776.31
22:15:00|4775.81
22:15:02|4775.35
22:15:02|4775.35
22:15:04|4775.35
22:15:04|4775.35
22:15:05|4775.35
22:15:06|4775.35
22:15:08|4775.35
22:15:09|4775.35
22:15:10|4775.34
22:15:11|4775.34
22:15:11|4775.11
22:15:12|4774.58
22:15:14|4774.57
22:15:14|4774.57
22:15:15|4774.57
22:15:16|4774.12
22:15:17|4774.12
22:15:18|4774.12
22:15:20|4774.12
22:15:20|4774.12
22:15:21|4774.12
22:15:23|4774.12
22:15:24|4773.69
22:15:25|4773.69
22:15:25|4773.69
22:15:27|4773.68
22:15:28|4773.67
22:15:28|4773.67
22:15:29|4773.67
22:15:31|4773.67
22:15:31|4773.67
22:15:33|4773.67
22:15:34|4773.67
22:15:34|4773.68
22:15:35|4773.68
22:15:36|4773.68
22:15:37|4773.68
22:15:38|4773.68
22:15:40|4773.68
22:15:41|4773.68
22:15:41|4773.68
22:15:43|4773.68
22:15:44|4773.68
22:15:44|4773.67
22:15:46|4773.6
22:15:46|4773.6
22:15:47|4773.6
22:15:49|4772.53
22:15:49|4772.53
22:15:51|4772.53
22:15:51|4772.53
22:15:52|4772.53
22:15:53|4772.53
22:15:54|4772.53
22:15:56|4772.53
22:15:56|4772.53
22:15:59|4772.53
22:16:00|4772.34
22:16:01|4772.43
22:16:02|4772.44
22:16:03|4772.44
22:16:04|4772.44
22:16:06|4772.44
22:16:07|4772.44
22:16:08|4772.43
22:16:10|4772.33
22:16:10|4772.33
22:16:11|4772.33
22:16:13|4772.22
22:16:14|4772.22
22:16:15|4772.22
22:16:16|4772.23
22:16:17|4772.23
22:16:18|4772.23
22:16:19|4772.23
22:16:20|4772.23
22:16:21|4772.23
22:16:22|4772.23
22:16:23|4772.4
22:16:24|4772.4
22:16:25|4772.4
22:16:26|4772.4
22:16:27|4772.4
22:16:28|4772.4
22:16:29|4772.4
22:16:30|4772.4
22:16:31|4772.4
22:16:32|4772.4
22:16:33|4772.4
22:16:34|4772.4
22:16:35|4772.4
22:16:36|4772.4
22:16:37|4772.4
22:16:38|4772.43
22:16:39|4772.43
22:16:40|4772.44
22:16:41|4772.44
22:16:42|4772.44
22:16:43|4772.44
22:16:44|4772.44
22:16:45|4772.44
22:16:47|4772.44
22:16:48|4772.47
22:16:48|4772.47
22:16:50|4772.47
22:16:51|4772.47
22:16:52|4772.46
22:16:53|4772.47
22:16:54|4772.47
22:16:55|4772.47
22:16:56|4772.51
22:16:57|4773.
22:16:58|4773.
22:17:00|4773.39
22:17:01|4773.39
22:17:02|4773.37
22:17:04|4773.19
22:17:05|4773.19
22:17:07|4773.19
22:17:08|4773.2
22:17:08|4773.19
22:17:10|4773.19
22:17:10|4773.19
22:17:12|4773.19
22:17:13|4773.09
22:17:14|4773.09
22:17:15|4773.09
22:17:16|4773.09
22:17:17|4773.09
22:17:18|4773.09
22:17:19|4773.09
22:17:20|4773.09
22:17:21|4773.09
22:17:22|4773.09
22:17:23|4773.09
22:17:24|4773.09
22:17:25|4773.09
22:17:26|4773.09
22:17:27|4773.09
22:17:28|4773.09
22:17:29|4773.09
22:17:30|4773.09
22:17:31|4773.09
22:17:32|4773.09
22:17:33|4773.09
22:17:34|4773.09
22:17:36|4773.09
22:17:36|4773.09
22:17:37|4773.09
22:17:38|4773.09
22:17:39|4773.09
22:17:40|4773.09
22:17:42|4773.09
22:17:43|4773.02
22:17:43|4773.02
22:17:44|4773.02
22:17:46|4773.02
22:17:46|4773.02
22:17:47|4773.02
22:17:48|4773.02
22:17:50|4772.82
22:17:51|4772.82
22:17:51|4772.82
22:17:53|4772.82
22:17:54|4772.63
22:17:55|4772.63
22:17:55|4772.64
22:17:57|4772.64
22:17:58|4772.64
22:17:59|4772.64
22:18:01|4772.64
22:18:02|4772.64
22:18:02|4772.64
22:18:04|4772.67
22:18:05|4772.67
22:18:07|4772.67
22:18:08|4772.67
22:18:10|4772.67
22:18:10|4772.67
22:18:12|4772.67
22:18:14|4772.68
22:18:14|4772.68
22:18:15|4772.68
22:18:17|4772.68
22:18:17|4772.68
22:18:19|4772.68
22:18:20|4772.68
22:18:22|4772.68
22:18:23|4772.68
22:18:23|4772.68
22:18:25|4772.76
22:18:25|4772.76
22:18:26|4772.76
22:18:28|4772.77
22:18:29|4772.77
22:18:29|4772.76
22:18:30|4772.76
22:18:32|4772.77
22:18:32|4772.77
22:18:34|4772.77
22:18:35|4772.77
22:18:36|4772.77
22:18:37|4772.77
22:18:38|4772.77
22:18:39|4772.77
22:18:40|4772.76
22:18:41|4772.76
22:18:41|4772.76
22:18:42|4772.73
22:18:44|4772.73
22:18:45|4772.73
22:18:46|4772.73
22:18:47|4772.73
22:18:47|4772.73
22:18:49|4772.73
22:18:50|4772.73
22:18:50|4772.73
22:18:52|4772.73
22:18:53|4772.73
22:18:53|4772.73
22:18:55|4772.72
22:18:56|4772.72
22:18:57|4772.69
22:18:59|4772.69
22:18:59|4772.69
22:19:02|4772.28
22:19:03|4772.16
22:19:05|4772.16
22:19:07|4772.16
22:19:07|4772.16
22:19:08|4772.19
22:19:10|4772.19
22:19:11|4772.19
22:19:12|4772.16
22:19:13|4772.1
22:19:14|4772.39
22:19:15|4772.39
22:19:16|4772.39
22:19:17|4772.39
22:19:18|4772.39
22:19:19|4772.39
22:19:20|4772.39
22:19:21|4772.19
22:19:22|4772.1
22:19:23|4772.1
22:19:24|4772.1
22:19:25|4772.1
22:19:26|4772.1
22:19:27|4772.09
22:19:29|4772.09
22:19:30|4772.1
22:19:31|4772.1
22:19:32|4772.
22:19:32|4771.88
22:19:34|4771.88
22:19:35|4771.88
22:19:36|4771.88
22:19:37|4771.88
22:19:38|4771.87
22:19:38|4771.87
22:19:40|4771.87
22:19:41|4771.87
22:19:42|4771.87
22:19:43|4771.87
22:19:44|4771.86
22:19:45|4771.64
22:19:46|4771.29
22:19:47|4771.29
22:19:48|4771.29
22:19:49|4771.29
22:19:50|4771.29
22:19:51|4771.29
22:19:52|4771.29
22:19:53|4772.46
22:19:54|4771.71
22:19:55|4771.72
22:19:56|4771.72
22:19:57|4771.72
22:19:58|4771.72
22:19:59|4771.52
22:20:00|4771.52
22:20:01|4771.52
22:20:02|4771.52
22:20:03|4771.53
22:20:05|4771.53
22:20:07|4771.53
22:20:07|4771.45
22:20:09|4771.46
22:20:10|4771.43
22:20:12|4771.18
22:20:13|4771.22
22:20:14|4771.22
22:20:15|4771.22
22:20:16|4771.17
22:20:18|4770.42
22:20:19|4770.42
22:20:20|4770.72
22:20:21|4770.71
22:20:22|4770.56
22:20:23|4770.71
22:20:24|4770.71
22:20:26|4770.7
22:20:27|4770.7
22:20:28|4770.67
22:20:29|4770.25
22:20:30|4770.45
22:20:31|4770.45
22:20:32|4770.45
22:20:33|4770.81
22:20:34|4770.81
22:20:35|4770.46
22:20:36|4770.46
22:20:37|4770.58
22:20:38|4770.58
22:20:39|4770.58
22:20:40|4770.56
22:20:41|4770.3
22:20:42|4770.41
22:20:43|4770.41
22:20:44|4770.37
22:20:45|4770.37
22:20:46|4770.32
22:20:47|4770.36
22:20:48|4770.36
22:20:49|4770.36
22:20:50|4770.36
22:20:51|4770.36
22:20:52|4770.42
22:20:53|4770.69
22:20:54|4771.07
22:20:55|4771.07
22:20:56|4771.07
22:20:57|4771.07
22:20:58|4771.07
22:20:59|4771.07
22:21:00|4770.06
22:21:01|4770.06
22:21:02|4770.06
22:21:04|4770.35
22:21:05|4770.31
22:21:07|4770.31
22:21:08|4770.08
22:21:09|4770.08
22:21:11|4770.
22:21:12|4770.
22:21:13|4770.09
22:21:14|4770.09
22:21:16|4770.04
22:21:16|4770.
22:21:18|4770.
22:21:20|4770.
22:21:21|4770.
22:21:21|4770.01
22:21:22|4770.07
22:21:24|4768.35
22:21:25|4768.27
22:21:27|4768.27
22:21:27|4768.28
22:21:28|4768.3
22:21:29|4768.33
22:21:30|4768.31
22:21:31|4767.61
22:21:32|4767.61
22:21:33|4767.62
22:21:35|4767.62
22:21:36|4767.41
22:21:37|4767.19
22:21:37|4767.19
22:21:39|4767.15
22:21:39|4766.97
22:21:41|4766.42
22:21:42|4766.41
22:21:42|4766.14
22:21:43|4766.14
22:21:44|4766.3
22:21:45|4766.29
22:21:46|4766.29
22:21:48|4766.13
22:21:48|4765.01
22:21:50|4765.02
22:21:51|4765.05
22:21:52|4765.05
22:21:52|4765.01
22:21:54|4765.02
22:21:54|4765.02
22:21:56|4765.01
22:21:57|4765.01
22:21:58|4765.01
22:21:59|4764.82
22:22:00|4764.8
22:22:01|4764.78
22:22:01|4764.75
22:22:03|4764.62
22:22:05|4764.51
22:22:06|4764.54
22:22:07|4764.54
22:22:09|4764.55
22:22:10|4764.56
22:22:11|4764.56
22:22:12|4764.59
22:22:13|4764.53
22:22:14|4764.48
22:22:15|4764.47
22:22:16|4764.34
22:22:17|4764.07
22:22:18|4764.03
22:22:19|4763.91
22:22:20|4763.91
22:22:21|4763.91
22:22:22|4763.88
22:22:23|4763.8
22:22:24|4763.8
22:22:25|4763.8
22:22:26|4763.78
22:22:27|4763.78
22:22:28|4763.78
22:22:29|4763.76
22:22:30|4763.72
22:22:32|4763.73
22:22:33|4763.72
22:22:34|4763.72
22:22:35|4763.78
22:22:36|4764.2
22:22:37|4764.53
22:22:38|4765.01
22:22:39|4765.01
22:22:40|4765.5
22:22:41|4766.52
22:22:42|4766.4
22:22:43|4766.4
22:22:44|4766.4
22:22:45|4766.4
22:22:46|4766.68
22:22:47|4766.53
22:22:48|4766.53
22:22:49|4766.53
22:22:50|4766.53
22:22:51|4766.46
22:22:52|4766.67
22:22:53|4766.53
22:22:54|4766.67
22:22:55|4766.75
22:22:56|4766.74
22:22:57|4767.01
22:22:58|4767.51
22:22:59|4767.51
22:23:00|4767.48
22:23:01|4767.5
22:23:02|4767.49
22:23:03|4767.54
22:23:04|4767.54
22:23:06|4767.51
22:23:07|4767.19
22:23:08|4767.19
22:23:10|4767.1
22:23:11|4766.84
22:23:12|4766.66
22:23:13|4766.26
22:23:14|4765.62
22:23:15|4765.62
22:23:17|4765.62
22:23:18|4765.6
22:23:19|4765.58
22:23:21|4765.58
22:23:22|4765.5
22:23:22|4765.28
22:23:24|4765.18
22:23:25|4765.18
22:23:26|4765.16
22:23:27|4765.16
22:23:28|4765.12
22:23:29|4765.07
22:23:30|4765.
22:23:31|4765.
22:23:32|4764.98
22:23:33|4764.98
22:23:34|4764.94
22:23:35|4764.78
22:23:36|4764.78
22:23:37|4764.78
22:23:38|4765.11
22:23:39|4764.83
22:23:40|4764.85
22:23:41|4764.86
22:23:42|4764.88
22:23:43|4764.87
22:23:44|4764.84
22:23:45|4764.84
22:23:46|4764.84
22:23:47|4764.86
22:23:48|4764.88
22:23:49|4764.88
22:23:50|4765.12
22:23:51|4765.01
22:23:52|4765.54
22:23:53|4765.23
22:23:54|4765.23
22:23:55|4765.75
22:23:56|4765.75
22:23:57|4765.75
22:23:58|4765.75
22:23:59|4765.75
22:24:00|4765.76
22:24:01|4765.76
22:24:02|4765.22
22:24:03|4764.63
22:24:04|4764.64
22:24:06|4764.62
22:24:08|4764.53
22:24:09|4763.51
22:24:10|4763.18
22:24:11|4763.18
22:24:13|4763.18
22:24:14|4763.33
22:24:15|4763.72
22:24:16|4763.16
22:24:17|4763.4
22:24:18|4763.41
22:24:19|4763.41
22:24:20|4763.41
22:24:21|4763.41
22:24:23|4763.17
22:24:24|4763.17
22:24:25|4763.
22:24:26|4762.82
22:24:27|4763.07
22:24:28|4762.79
22:24:29|4762.78
22:24:30|4762.75
22:24:31|4762.75
22:24:32|4762.76
22:24:33|4762.76
22:24:35|4763.27
22:24:36|4763.01
22:24:37|4763.01
22:24:38|4763.01
22:24:40|4763.17
22:24:41|4763.26
22:24:42|4763.73
22:24:43|4763.73
22:24:43|4763.73
22:24:45|4763.73
22:24:45|4764.
22:24:46|4762.82
22:24:47|4762.81
22:24:48|4762.64
22:24:50|4762.51
22:24:51|4762.28
22:24:52|4762.24
22:24:52|4762.24
22:24:54|4762.22
22:24:55|4762.19
22:24:55|4762.19
22:24:56|4762.18
22:24:57|4762.04
22:24:58|4762.04
22:25:00|4762.71
22:25:01|4762.
22:25:01|4762.
22:25:04|4762.17
22:25:04|4762.17
22:25:05|4762.17
22:25:07|4762.17
22:25:08|4762.18
22:25:09|4762.18
22:25:11|4762.06
22:25:12|4762.05
22:25:13|4762.05
22:25:15|4761.99
22:25:16|4761.93
22:25:17|4761.68
22:25:18|4761.6
22:25:19|4761.36
22:25:20|4761.36
22:25:21|4761.3
22:25:22|4761.3
22:25:23|4761.26
22:25:24|4761.27
22:25:25|4761.27
22:25:26|4761.27
22:25:27|4761.28
22:25:28|4761.3
22:25:29|4761.3
22:25:30|4761.3
22:25:31|4761.43
22:25:32|4761.43
22:25:33|4761.43
22:25:34|4761.3
22:25:35|4761.29
22:25:36|4761.29
22:25:37|4761.29
22:25:38|4761.27
22:25:39|4761.1
22:25:40|4761.11
22:25:41|4761.11
22:25:43|4761.22
22:25:44|4761.1
22:25:45|4761.1
22:25:46|4761.1
22:25:47|4761.1
22:25:48|4761.1
22:25:49|4761.1
22:25:50|4761.1
22:25:51|4761.1
22:25:52|4760.91
22:25:53|4760.9
22:25:54|4760.89
22:25:55|4760.88
22:25:56|4760.88
22:25:57|4761.11
22:25:58|4761.11
22:25:59|4761.1
22:26:00|4761.07
22:26:01|4761.07
22:26:02|4761.1
22:26:03|4761.1
22:26:04|4761.1
22:26:05|4761.1
22:26:06|4761.1
22:26:08|4761.04
22:26:10|4761.04
22:26:11|4761.2
22:26:13|4761.72
22:26:14|4761.72
22:26:14|4761.94
22:26:17|4761.94
22:26:17|4761.94
22:26:19|4761.99
22:26:21|4762.49
22:26:22|4762.02
22:26:23|4762.02
22:26:24|4762.02
22:26:25|4762.02
22:26:26|4762.33
22:26:27|4762.33
22:26:28|4762.32
22:26:29|4762.09
22:26:30|4762.17
22:26:31|4762.17
22:26:32|4762.16
22:26:33|4762.12
22:26:34|4762.12
22:26:35|4762.12
22:26:36|4762.11
22:26:37|4762.11
22:26:38|4762.13
22:26:39|4762.4
22:26:40|4762.29
22:26:41|4762.29
22:26:42|4762.29
22:26:43|4762.44
22:26:44|4762.44
22:26:45|4762.17
22:26:46|4762.17
22:26:47|4762.12
22:26:48|4763.16
22:26:49|4763.47
22:26:50|4763.47
22:26:52|4763.43
22:26:53|4763.39
22:26:54|4763.39
22:26:55|4762.8
22:26:56|4762.8
22:26:57|4762.8
22:26:58|4763.15
22:26:59|4763.15
22:27:00|4763.34
22:27:01|4763.34
22:27:02|4763.48
22:27:03|4763.48
22:27:04|4763.27
22:27:05|4763.16
22:27:06|4763.16
22:27:07|4763.16
22:27:08|4763.16
22:27:10|4764.12
22:27:12|4764.58
22:27:13|4764.58
22:27:14|4764.38
22:27:15|4764.38
22:27:16|4764.78
22:27:17|4764.78
22:27:18|4764.78
22:27:19|4764.78
22:27:20|4764.9
22:27:21|4764.84
22:27:22|4764.84
22:27:23|4764.84
22:27:24|4764.83
22:27:25|4764.84
22:27:26|4765.27
22:27:26|4764.96
22:27:28|4764.96
22:27:29|4764.86
22:27:30|4764.86
22:27:31|4764.78
22:27:32|4764.78
22:27:33|4764.78
22:27:34|4764.79
22:27:35|4764.47
22:27:35|4764.53
22:27:37|4765.63
22:27:38|4765.63
22:27:39|4765.63
22:27:40|4765.63
22:27:41|4765.63
22:27:42|4765.63
22:27:43|4765.63
22:27:44|4765.63
22:27:45|4765.63
22:27:46|4765.63
22:27:47|4765.63
22:27:48|4765.64
22:27:50|4765.64
22:27:51|4765.63
22:27:52|4766.09
22:27:53|4765.84
22:27:54|4765.73
22:27:55|4765.73
22:27:56|4765.84
22:27:57|4765.84
22:27:59|4765.72
22:28:00|4765.75
22:28:01|4765.75
22:28:02|4765.84
22:28:03|4765.84
22:28:04|4765.84
22:28:06|4766.05
22:28:06|4766.04
22:28:08|4766.04
22:28:09|4766.4
22:28:11|4765.
22:28:12|4765.27
22:28:14|4765.27
22:28:16|4764.33
22:28:17|4764.29
22:28:18|4763.95
22:28:19|4763.95
22:28:20|4763.95
22:28:20|4763.5
22:28:21|4763.49
22:28:22|4763.49
22:28:24|4763.21
22:28:25|4763.22
22:28:26|4763.22
22:28:26|4763.22
22:28:28|4763.21
22:28:28|4763.22
22:28:30|4763.22
22:28:31|4763.21
22:28:32|4763.22
22:28:33|4763.17
22:28:34|4763.
22:28:35|4763.
22:28:36|4763.
22:28:37|4762.81
22:28:38|4762.81
22:28:39|4762.81
22:28:40|4762.81
22:28:41|4762.81
22:28:42|4762.64
22:28:43|4762.34
22:28:44|4762.34
22:28:45|4762.34
22:28:46|4762.34
22:28:47|4762.34
22:28:48|4762.34
22:28:49|4762.34
22:28:50|4762.34
22:28:51|4762.34
22:28:52|4762.34
22:28:53|4762.34
22:28:54|4762.32
22:28:55|4762.32
22:28:56|4762.31
22:28:57|4762.26
22:28:58|4762.26
22:28:59|4762.26
22:29:00|4762.32
22:29:01|4762.32
22:29:02|4762.76
22:29:03|4761.65
22:29:04|4762.18
22:29:05|4762.14
22:29:06|4762.26
22:29:07|4762.76
22:29:08|4762.3
22:29:09|4762.32
22:29:11|4762.3
22:29:13|4762.58
22:29:14|4762.63
22:29:15|4762.75
22:29:16|4762.74
22:29:17|4762.74
22:29:18|4762.71
22:29:19|4762.53
22:29:21|4762.54
22:29:22|4762.75
22:29:23|4762.79
22:29:24|4763.04
22:29:25|4763.03
22:29:26|4763.04
22:29:27|4763.
22:29:28|4762.99
22:29:29|4762.78
22:29:30|4762.78
22:29:31|4762.78
22:29:32|4762.78
22:29:33|4762.92
22:29:34|4762.79
22:29:35|4762.93
22:29:36|4762.93
22:29:37|4762.93
22:29:38|4762.8
22:29:39|4762.8
22:29:40|4762.93
22:29:41|4762.93
22:29:42|4762.93
22:29:43|4762.93
22:29:44|4762.93
22:29:45|4762.97
22:29:46|4762.97
22:29:47|4762.96
22:29:48|4762.96
22:29:49|4763.
22:29:50|4762.92
22:29:51|4762.92
22:29:52|4762.92
22:29:53|4762.89
22:29:54|4762.89
22:29:55|4762.92
22:29:56|4762.92
22:29:57|4762.92
22:29:58|4762.92
22:29:59|4762.91
22:30:00|4762.91
22:30:02|4762.91
22:30:03|4762.91
22:30:04|4762.91
22:30:05|4762.91
22:30:06|4762.91
22:30:07|4762.91
22:30:08|4762.97
22:30:09|4762.97
22:30:10|4763.
22:30:11|4763.
22:30:13|4763.
22:30:14|4763.
22:30:16|4763.
22:30:17|4763.
22:30:18|4763.
22:30:19|4763.
22:30:21|4762.99
22:30:22|4763.38
22:30:23|4763.22
22:30:24|4763.22
22:30:25|4763.22
22:30:26|4763.22
22:30:27|4763.6
22:30:28|4763.6
22:30:28|4763.6
22:30:30|4763.7
22:30:30|4763.69
22:30:31|4763.7
22:30:33|4763.7
22:30:34|4763.7
22:30:35|4763.7
22:30:36|4763.7
22:30:37|4764.
22:30:38|4764.
22:30:39|4764.
22:30:40|4763.99
22:30:41|4764.18
22:30:42|4764.07
22:30:43|4764.07
22:30:44|4764.07
22:30:45|4764.07
22:30:46|4764.06
22:30:47|4764.07
22:30:48|4764.07
22:30:49|4764.07
22:30:50|4764.06
22:30:51|4764.06
22:30:52|4764.06
22:30:53|4764.06
22:30:54|4764.06
22:30:55|4764.06
22:30:56|4764.06
22:30:57|4764.01
22:30:58|4764.01
22:30:59|4764.01
22:31:00|4764.02
22:31:01|4764.02
22:31:02|4764.02
22:31:04|4764.02
22:31:04|4764.02
22:31:05|4764.06
22:31:06|4764.07
22:31:08|4764.07
22:31:08|4764.07
22:31:09|4764.07
22:31:10|4764.06
22:31:11|4764.06
22:31:12|4764.06
22:31:14|4764.06
22:31:16|4764.03
22:31:17|4762.68
22:31:18|4762.68
22:31:19|4764.
22:31:20|4764.
22:31:21|4764.19
22:31:22|4764.25
22:31:23|4764.27
22:31:24|4764.29
22:31:25|4764.29
22:31:26|4764.4
22:31:27|4764.36
22:31:28|4764.36
22:31:29|4764.36
22:31:30|4764.4
22:31:31|4764.39
22:31:32|4764.38
22:31:33|4764.39
22:31:34|4764.39
22:31:35|4764.39
22:31:36|4764.38
22:31:37|4764.38
22:31:39|4764.38
22:31:40|4764.39
22:31:41|4764.39
22:31:42|4764.39
22:31:43|4764.39
22:31:44|4764.83
22:31:45|4764.83
22:31:46|4764.83
22:31:47|4765.19
22:31:53|4765.
22:31:54|4765.
22:31:55|4765.
22:31:57|4765.
22:31:58|4765.12
22:31:59|4765.12
22:31:59|4765.12
22:32:01|4765.58
22:32:01|4765.24
22:32:03|4765.24
22:32:04|4765.23
22:32:04|4765.23
22:32:06|4765.23
22:32:06|4765.23
22:32:07|4765.23
22:32:09|4765.23
22:32:10|4765.23
22:32:11|4765.27
22:32:11|4765.26
22:32:12|4765.26
22:32:14|4765.23
22:32:16|4765.24
22:32:16|4765.23
22:32:18|4765.24
22:32:19|4765.24
22:32:20|4765.24
22:32:22|4765.23
22:32:23|4765.24
22:32:24|4765.82
22:32:25|4765.82
22:32:26|4765.42
22:32:28|4765.42
22:32:29|4765.42
22:32:30|4765.42
22:32:31|4765.42
22:32:32|4765.29
22:32:33|4765.29
22:32:34|4765.28
22:32:35|4765.42
22:32:36|4765.59
22:32:38|4765.49
22:32:38|4765.49
22:32:39|4765.5
22:32:40|4765.5
22:32:42|4765.5
22:32:43|4765.46
22:32:43|4765.46
22:32:45|4765.46
22:32:46|4765.5
22:32:47|4765.5
22:32:48|4765.5
22:32:48|4765.5
22:32:50|4765.48
22:32:51|4765.49
22:32:51|4765.19
22:32:52|4765.19
22:32:54|4765.19
22:32:55|4765.19
22:32:55|4765.2
22:32:57|4765.2
22:32:58|4765.2
22:32:59|4765.2
22:32:59|4765.2
22:33:00|4765.2
22:33:01|4765.19
22:33:03|4765.2
22:33:03|4765.2
22:33:04|4765.2
22:33:06|4765.2
22:33:07|4765.2
22:33:08|4765.2
22:33:09|4765.2
22:33:10|4765.2
22:33:11|4765.2
22:33:12|4765.2
22:33:13|4765.19
22:33:14|4765.15
22:33:16|4765.15
22:33:18|4765.15
22:33:19|4765.05
22:33:20|4764.91
22:33:21|4764.9
22:33:22|4764.91
22:33:23|4764.9
22:33:24|4764.9
22:33:25|4764.9
22:33:26|4764.9
22:33:27|4764.9
22:33:28|4764.9
22:33:29|4764.42
22:33:31|4764.38
22:33:32|4764.38
22:33:33|4764.38
22:33:34|4764.38
22:33:35|4764.39
22:33:36|4764.39
22:33:37|4764.39
22:33:38|4764.09
22:33:39|4764.08
22:33:40|4764.08
22:33:42|4764.08
22:33:43|4764.08
22:33:44|4764.08
22:33:45|4764.08
22:33:46|4764.08
22:33:47|4764.07
22:33:48|4764.07
22:33:49|4764.07
22:33:50|4763.79
22:33:51|4763.41
22:33:52|4763.74
22:33:53|4763.74
22:33:54|4763.74
22:33:55|4763.74
22:33:56|4763.74
22:33:57|4763.74
22:33:58|4763.74
22:34:00|4763.74
22:34:00|4763.74
22:34:01|4763.74
22:34:02|4763.74
22:34:03|4763.74
22:34:04|4763.74
22:34:06|4763.72
22:34:07|4763.71
22:34:07|4763.28
22:34:08|4763.44
22:34:09|4763.44
22:34:10|4763.41
22:34:11|4763.2
22:34:12|4763.29
22:34:13|4763.1
22:34:14|4763.1
22:34:15|4763.06
22:34:17|4762.85
22:34:18|4762.85
22:34:19|4762.78
22:34:21|4762.78
22:34:22|4762.62
22:34:23|4762.62
22:34:24|4762.62
22:34:25|4762.62
22:34:26|4762.63
22:34:28|4762.63
22:34:29|4762.63
22:34:30|4762.71
22:34:31|4762.71
22:34:32|4762.71
22:34:33|4762.71
22:34:34|4762.71
22:34:35|4762.71
22:34:36|4762.81
22:34:37|4762.81
22:34:38|4762.81
22:34:39|4762.81
22:34:40|4762.81
22:34:41|4762.76
22:34:42|4762.76
22:34:43|4762.76
22:34:44|4762.76
22:34:45|4762.76
22:34:46|4762.76
22:34:47|4762.74
22:34:48|4762.74
22:34:49|4762.74
22:34:50|4762.74
22:34:51|4762.74
22:34:52|4762.74
22:34:53|4762.74
22:34:54|4762.74
22:34:55|4762.73
22:34:56|4762.74
22:34:57|4762.74
22:34:58|4762.74
22:34:59|4762.74
22:35:00|4762.74
22:35:01|4762.74
22:35:03|4762.74
22:35:04|4762.74
22:35:05|4762.73
22:35:06|4762.73
22:35:07|4762.74
22:35:08|4762.73
22:35:09|4762.74
22:35:10|4762.74
22:35:11|4762.73
22:35:12|4763.03
22:35:13|4762.97
22:35:14|4762.82
22:35:15|4762.74
22:35:16|4762.73
22:35:18|4762.73
22:35:19|4762.73
22:35:20|4762.62
22:35:21|4761.93
22:35:22|4762.34
22:35:23|4762.34
22:35:25|4763.2
22:35:26|4763.21
22:35:27|4763.93
22:35:28|4764.32
22:35:29|4764.31
22:35:30|4764.32
22:35:31|4764.32
22:35:32|4764.29
22:35:33|4764.29
22:35:35|4763.92
22:35:36|4763.88
22:35:37|4763.88
22:35:38|4763.87
22:35:39|4763.87
22:35:40|4763.87
22:35:41|4763.87
22:35:42|4763.87
22:35:43|4763.87
22:35:44|4763.87
22:35:45|4763.87
22:35:46|4763.87
22:35:48|4763.87
22:35:49|4763.87
22:35:49|4763.87
22:35:50|4763.87
22:35:51|4763.87
22:35:53|4763.87
22:35:54|4763.87
22:35:55|4763.87
22:35:55|4763.87
22:35:57|4763.87
22:35:58|4763.93
22:35:59|4763.93
22:36:00|4763.93
22:36:01|4763.89
22:36:02|4763.89
22:36:03|4763.88
22:36:03|4763.88
22:36:05|4763.89
22:36:06|4763.89
22:36:07|4763.89
22:36:08|4763.89
22:36:09|4763.89
22:36:09|4763.89
22:36:11|4763.89
22:36:12|4763.89
22:36:13|4764.07
22:36:14|4764.07
22:36:14|4764.07
22:36:16|4764.07
22:36:16|4764.07
22:36:19|4764.07
22:36:20|4764.2
22:36:22|4764.33
22:36:23|4764.27
22:36:24|4764.27
22:36:26|4764.27
22:36:27|4764.27
22:36:29|4764.27
22:36:30|4764.27
22:36:31|4764.27
22:36:32|4764.55
22:36:33|4764.55
22:36:34|4764.54
22:36:35|4764.55
22:36:36|4764.5
22:36:37|4764.5
22:36:38|4764.5
22:36:39|4764.5
22:36:40|4764.41
22:36:41|4764.41
22:36:42|4764.42
22:36:43|4764.42
22:36:44|4764.42
22:36:45|4764.38
22:36:46|4764.38
22:36:47|4764.38
22:36:48|4764.38
22:36:49|4764.38
22:36:50|4764.38
22:36:51|4764.38
22:36:52|4764.38
22:36:53|4764.29
22:36:54|4764.28
22:36:55|4764.28
22:36:56|4764.28
22:36:57|4764.29
22:36:58|4764.28
22:36:59|4764.28
22:37:00|4764.29
22:37:01|4764.28
22:37:02|4764.28
22:37:03|4764.28
22:37:04|4764.29
22:37:05|4764.35
22:37:06|4764.35
22:37:07|4764.36
22:37:08|4764.36
22:37:09|4764.35
22:37:10|4764.35
22:37:11|4764.36
22:37:12|4764.36
22:37:13|4764.35
22:37:14|4764.36
22:37:15|4764.36
22:37:16|4764.35
22:37:17|4764.36
22:37:18|4764.36
22:37:20|4764.36
22:37:22|4764.36
22:37:23|4764.39
22:37:25|4764.4
22:37:26|4764.36
22:37:28|4764.35
22:37:29|4764.35
22:37:31|4764.35
22:37:32|4764.36
22:37:33|4764.36
22:37:34|4764.36
22:37:35|4764.57
22:37:36|4764.57
22:37:37|4764.57
22:37:38|4764.45
22:37:39|4764.45
22:37:40|4764.45
22:37:41|4765.09
22:37:42|4765.09
22:37:43|4765.09
22:37:44|4765.09
22:37:45|4764.54
22:37:46|4764.55
22:37:47|4764.55
22:37:48|4764.55
22:37:49|4764.57
22:37:50|4764.58
22:37:51|4764.58
22:37:52|4765.12
22:37:53|4765.12
22:37:54|4764.84
22:37:55|4764.77
22:37:56|4764.77
22:37:57|4764.76
22:37:58|4764.76
22:37:59|4764.76
22:38:00|4764.76
22:38:01|4764.77
22:38:02|4764.77
22:38:03|4764.77
22:38:04|4764.77
22:38:05|4764.77
22:38:06|4764.77
22:38:07|4764.77
22:38:08|4764.77
22:38:09|4764.77
22:38:11|4764.79
22:38:11|4764.79
22:38:12|4764.8
22:38:14|4764.8
22:38:14|4764.8
22:38:16|4764.8
22:38:16|4764.8
22:38:18|4764.8
22:38:19|4764.79
22:38:21|4764.8
22:38:22|4764.8
22:38:23|4764.8
22:38:24|4764.8
22:38:26|4764.87
22:38:27|4764.88
22:38:28|4764.88
22:38:30|4764.88
22:38:31|4764.88
22:38:32|4764.88
22:38:32|4764.88
22:38:34|4764.87
22:38:34|4764.87
22:38:36|4764.83
22:38:37|4764.83
22:38:38|4764.83
22:38:39|4764.83
22:38:40|4764.83
22:38:41|4764.69
22:38:42|4764.69
22:38:43|4764.69
22:38:44|4764.69
22:38:45|4764.76
22:38:46|4764.76
22:38:47|4764.76
22:38:48|4764.68
22:38:49|4764.68
22:38:50|4764.68
22:38:51|4764.68
22:38:52|4764.68
22:38:53|4764.68
22:38:54|4764.68
22:38:55|4764.71
22:38:57|4764.68
22:38:58|4764.68
22:38:59|4764.74
22:39:00|4764.74
22:39:01|4764.74
22:39:03|4764.88
22:39:04|4764.88
22:39:06|4764.72
22:39:07|4764.72
22:39:08|4764.72
22:39:09|4764.72
22:39:09|4764.72
22:39:11|4764.72
22:39:12|4764.86
22:39:13|4764.86
22:39:14|4764.86
22:39:15|4765.
22:39:16|4765.06
22:39:17|4765.06
22:39:18|4765.28
22:39:19|4765.28
22:39:20|4765.18
22:39:22|4765.28
22:39:24|4765.36
22:39:25|4765.37
22:39:25|4765.37
22:39:27|4765.58
22:39:28|4765.48
22:39:29|4765.48
22:39:30|4765.6
22:39:31|4765.6
22:39:32|4765.6
22:39:33|4765.6
22:39:34|4765.6
22:39:35|4765.53
22:39:36|4765.53
22:39:37|4765.65
22:39:38|4765.65
22:39:39|4765.65
22:39:40|4765.65
22:39:41|4765.65
22:39:42|4765.65
22:39:43|4765.65
22:39:44|4765.66
22:39:45|4766.31
22:39:46|4766.4
22:39:47|4766.4
22:39:48|4766.4
22:39:50|4766.4
22:39:51|4766.4
22:39:52|4766.4
22:39:53|4767.31
22:39:54|4767.32
22:39:55|4767.35
22:39:56|4767.47
22:39:56|4767.47
22:39:57|4767.65
22:39:58|4767.65
22:39:59|4767.69
22:40:00|4767.68
22:40:02|4767.69
22:40:02|4768.24
22:40:03|4769.12
22:40:04|4768.93
22:40:05|4769.3
22:40:07|4769.98
22:40:07|4769.99
22:40:09|4770.
22:40:09|4771.08
22:40:11|4771.08
22:40:12|4771.5
22:40:13|4771.5
22:40:14|4771.5
22:40:15|4771.51
22:40:16|4771.5
22:40:17|4771.5
22:40:17|4771.5
22:40:19|4771.5
22:40:20|4771.54
22:40:21|4772.
22:40:23|4772.17
22:40:24|4772.18
22:40:25|4772.17
22:40:27|4772.19
22:40:28|4772.68
22:40:29|4772.91
22:40:30|4772.91
22:40:31|4772.76
22:40:33|4772.78
22:40:34|4772.97
22:40:35|4772.97
22:40:36|4772.97
22:40:37|4772.97
22:40:38|4773.18
22:40:39|4773.17
22:40:40|4773.17
22:40:41|4773.17
22:40:42|4773.48
22:40:43|4773.48
22:40:44|4773.59
22:40:45|4773.54
22:40:46|4773.54
22:40:47|4773.54
22:40:48|4773.59
22:40:49|4773.59
22:40:50|4773.58
22:40:51|4773.59
22:40:53|4773.59
22:40:54|4773.6
22:40:55|4773.6
22:40:56|4773.44
22:40:57|4773.38
22:40:58|4773.38
22:40:59|4773.4
22:41:00|4773.4
22:41:01|4773.58
22:41:02|4773.5
22:41:03|4773.33
22:41:04|4773.41
22:41:05|4773.44
22:41:07|4773.44
22:41:07|4773.44
22:41:09|4773.44
22:41:10|4773.44
22:41:11|4773.44
22:41:12|4773.21
22:41:12|4773.37
22:41:14|4773.19
22:41:14|4773.19
22:41:16|4773.19
22:41:16|4773.19
22:41:17|4772.98
22:41:18|4772.22
22:41:19|4772.22
22:41:20|4772.21
22:41:21|4772.21
22:41:24|4771.95
22:41:25|4771.94
22:41:27|4771.94
22:41:28|4771.94
22:41:29|4771.55
22:41:29|4771.51
22:41:31|4771.05
22:41:33|4769.92
22:41:33|4769.91
22:41:35|4769.43
22:41:35|4769.01
22:41:37|4769.01
22:41:38|4769.01
22:41:39|4769.02
22:41:39|4769.02
22:41:40|4769.02
22:41:41|4769.02
22:41:43|4769.02
22:41:44|4769.02
22:41:45|4769.02
22:41:46|4769.02
22:41:47|4769.02
22:41:47|4769.01
22:41:49|4769.01
22:41:50|4769.02
22:41:51|4769.02
22:41:52|4769.02
22:41:53|4769.02
22:41:54|4768.32
22:41:55|4768.32
22:41:56|4768.32
22:41:57|4768.66
22:41:58|4768.66
22:41:59|4768.66
22:42:00|4768.66
22:42:01|4768.63
22:42:02|4768.63
22:42:03|4768.63
22:42:04|4768.63
22:42:05|4768.63
22:42:06|4768.63
22:42:07|4768.62
22:42:08|4768.62
22:42:09|4768.63
22:42:10|4768.63
22:42:11|4768.63
22:42:12|4768.63
22:42:13|4768.63
22:42:14|4768.62
22:42:15|4768.62
22:42:16|4768.62
22:42:17|4768.63
22:42:18|4768.62
22:42:19|4768.62
22:42:20|4768.63
22:42:21|4768.59
22:42:22|4768.4
22:42:24|4768.4
22:42:25|4768.4
22:42:27|4768.4
22:42:29|4768.4
22:42:30|4768.4
22:42:30|4768.4
22:42:32|4768.61
22:42:33|4768.62
22:42:33|4768.62
22:42:35|4768.62
22:42:36|4768.62
22:42:37|4768.62
22:42:38|4768.62
22:42:39|4768.62
22:42:40|4768.62
22:42:41|4768.59
22:42:42|4768.59
22:42:43|4768.35
22:42:44|4768.52
22:42:45|4768.52
22:42:46|4768.52
22:42:47|4768.41
22:42:48|4768.4
22:42:49|4768.4
22:42:50|4768.4
22:42:51|4768.4
22:42:52|4768.24
22:42:53|4768.24
22:42:55|4768.24
22:42:56|4768.25
22:42:57|4768.25
22:42:58|4768.25
22:42:59|4768.24
22:43:00|4768.24
22:43:01|4768.25
22:43:02|4768.25
22:43:04|4768.25
22:43:05|4768.25
22:43:06|4768.25
22:43:07|4768.25
22:43:08|4768.24
22:43:09|4768.25
22:43:10|4768.27
22:43:11|4769.97
22:43:12|4769.97
22:43:13|4769.3
22:43:14|4769.3
22:43:15|4769.3
22:43:16|4769.3
22:43:17|4769.3
22:43:18|4769.29
22:43:19|4769.72
22:43:20|4769.47
22:43:22|4769.46
22:43:23|4769.28
22:43:24|4769.26
22:43:26|4769.18
22:43:26|4769.18
22:43:28|4769.18
22:43:30|4769.18
22:43:31|4769.18
22:43:31|4769.18
22:43:32|4769.17
22:43:33|4769.17
22:43:34|4769.17
22:43:35|4769.18
22:43:36|4769.17
22:43:37|4769.18
22:43:38|4769.41
22:43:40|4769.44
22:43:40|4769.26
22:43:42|4769.26
22:43:43|4769.26
22:43:44|4769.26
22:43:45|4769.16
22:43:46|4769.16
22:43:48|4769.16
22:43:50|4769.16
22:43:50|4769.17
22:43:52|4769.17
22:43:53|4769.17
22:43:54|4769.17
22:43:55|4769.17
22:43:56|4769.2
22:43:57|4769.2
22:43:59|4769.2
22:43:59|4769.2
22:44:00|4769.2
22:44:02|4769.2
22:44:03|4769.2
22:44:04|4769.2
22:44:05|4769.2
22:44:06|4769.2
22:44:07|4769.2
22:44:08|4769.2
22:44:09|4769.2
22:44:10|4769.2
22:44:11|4769.2
22:44:12|4769.2
22:44:13|4769.2
22:44:14|4769.2
22:44:15|4769.2
22:44:16|4769.2
22:44:17|4769.2
22:44:18|4769.2
22:44:19|4769.19
22:44:20|4769.19
22:44:21|4770.67
22:44:22|4770.37
22:44:23|4770.37
22:44:24|4770.37
22:44:25|4770.37
22:44:27|4770.37
22:44:29|4770.07
22:44:30|4768.36
22:44:32|4766.81
22:44:33|4766.81
22:44:34|4766.81
22:44:35|4766.81
22:44:35|4766.81
22:44:37|4766.81
22:44:38|4766.15
22:44:39|4766.15
22:44:40|4766.15
22:44:42|4765.17
22:44:43|4765.17
22:44:44|4765.17
22:44:45|4765.17
22:44:46|4764.29
22:44:47|4764.28
22:44:48|4763.06
22:44:49|4763.
22:44:50|4763.01
22:44:51|4763.01
22:44:52|4763.01
22:44:53|4763.01
22:44:54|4764.33
22:44:56|4766.05
22:44:56|4766.19
22:44:57|4767.64
22:44:59|4767.64
22:45:00|4767.95
22:45:01|4767.75
22:45:02|4767.75
22:45:03|4768.
22:45:04|4768.
22:45:05|4768.43
22:45:06|4768.43
22:45:07|4769.05
22:45:08|4768.73
22:45:09|4768.73
22:45:10|4768.73
22:45:11|4768.73
22:45:12|4768.73
22:45:13|4768.77
22:45:14|4768.77
22:45:15|4768.77
22:45:16|4768.77
22:45:17|4769.17
22:45:18|4769.42
22:45:19|4769.46
22:45:20|4770.
22:45:21|4770.04
22:45:22|4770.4
22:45:23|4770.66
22:45:24|4770.66
22:45:25|4770.99
22:45:26|4771.07
22:45:28|4771.42
22:45:30|4771.47
22:45:31|4773.05
22:45:32|4773.05
22:45:34|4773.06
22:45:35|4773.06
22:45:36|4773.06
22:45:37|4773.06
22:45:37|4773.06
22:45:39|4773.06
22:45:40|4773.41
22:45:41|4773.41
22:45:42|4773.41
22:45:43|4773.48
22:45:44|4773.49
22:45:45|4774.24
22:45:46|4774.28
22:45:47|4774.53
22:45:49|4774.56
22:45:50|4774.59
22:45:51|4774.63
22:45:52|4774.63
22:45:53|4774.63
22:45:54|4774.63
22:45:55|4774.63
22:45:56|4774.63
22:45:57|4774.63
22:45:59|4774.63
22:46:00|4774.63
22:46:03|4774.62
22:46:07|4774.62
22:46:09|4774.59
22:46:13|4774.55
22:46:16|4774.55
22:46:18|4774.55
22:46:21|4773.27
22:46:22|4773.27
22:46:24|4773.3
22:46:26|4772.41
22:46:27|4772.41
22:46:28|4772.41
22:46:29|4772.41
22:46:31|4771.49
22:46:32|4770.66
22:46:34|4770.66
22:46:35|4770.05
22:46:36|4770.
22:46:38|4768.66
22:46:43|4769.36
22:46:45|4771.97
22:46:46|4772.4
22:46:49|4773.11
22:46:51|4773.11
22:46:51|4773.27
22:46:53|4773.27
22:46:54|4773.27
22:46:54|4773.6
22:46:56|4773.6
22:46:57|4773.6
22:46:57|4773.91
22:46:58|4772.34
22:47:00|4772.34
22:47:01|4772.34
22:47:02|4772.19
22:47:03|4772.19
22:47:04|4772.19
22:47:05|4772.19
22:47:07|4772.18
22:47:08|4772.22
22:47:09|4772.83
22:47:10|4773.58
22:47:11|4773.58
22:47:12|4773.58
22:47:13|4774.26
22:47:14|4774.26
22:47:15|4774.26
22:47:16|4774.27
22:47:17|4774.26
22:47:18|4774.26
22:47:19|4774.54
22:47:20|4774.54
22:47:21|4774.54
22:47:22|4774.26
22:47:23|4774.26
22:47:24|4774.26
22:47:26|4774.26
22:47:27|4773.26
22:47:28|4773.27
22:47:30|4773.27
22:47:30|4773.27
22:47:32|4773.27
22:47:33|4773.26
22:47:34|4773.27
22:47:35|4773.26
22:47:36|4773.26
22:47:37|4773.26
22:47:38|4773.27
22:47:39|4773.66
22:47:40|4774.02
22:47:42|4774.02
22:47:43|4773.74
22:47:44|4773.74
22:47:45|4773.74
22:47:46|4773.74
22:47:47|4773.74
22:47:48|4773.7
22:47:49|4773.7
22:47:50|4773.7
22:47:51|4773.68
22:47:52|4773.67
22:47:53|4773.63
22:47:54|4773.62
22:47:55|4773.1
22:47:56|4773.1
22:47:57|4772.23
22:47:58|4772.23
22:47:59|4772.23
22:48:00|4772.23
22:48:01|4772.94
22:48:02|4773.12
22:48:03|4773.91
22:48:04|4774.53
22:48:05|4774.54
22:48:06|4775.09
22:48:07|4775.08
22:48:08|4775.08
22:48:09|4775.08
22:48:10|4775.08
22:48:11|4775.24
22:48:12|4775.08
22:48:13|4775.08
22:48:15|4775.05
22:48:16|4774.7
22:48:17|4774.7
22:48:18|4774.7
22:48:19|4774.7
22:48:20|4774.45
22:48:21|4774.32
22:48:22|4774.32
22:48:23|4774.32
22:48:24|4774.07
22:48:25|4774.07
22:48:26|4774.07
22:48:27|4774.07
22:48:28|4774.06
22:48:29|4774.05
22:48:31|4774.05
22:48:32|4774.05
22:48:33|4774.05
22:48:34|4774.11
22:48:35|4774.49
22:48:36|4775.2
22:48:37|4775.2
22:48:38|4775.2
22:48:39|4775.2
22:48:41|4775.2
22:48:43|4775.17
22:48:43|4775.16
22:48:45|4774.74
22:48:46|4774.74
22:48:47|4774.94
22:48:48|4774.94
22:48:49|4774.94
22:48:50|4775.14
22:48:51|4775.
22:48:52|4775.03
22:48:53|4775.1
22:48:54|4775.49
22:48:55|4775.34
22:48:56|4775.51
22:48:57|4775.51
22:48:59|4775.8
22:49:00|4775.99
22:49:00|4775.61
22:49:02|4775.97
22:49:03|4775.89
22:49:04|4775.89
22:49:04|4775.88
22:49:06|4775.89
22:49:07|4775.89
22:49:08|4775.89
22:49:09|4775.9
22:49:10|4775.9
22:49:11|4775.92
22:49:11|4775.92
22:49:12|4775.92
22:49:14|4775.92
22:49:15|4775.92
22:49:15|4776.3
22:49:17|4776.81
22:49:18|4776.8
22:49:19|4776.8
22:49:20|4776.56
22:49:21|4776.56
22:49:22|4776.55
22:49:23|4776.56
22:49:24|4776.55
22:49:25|4776.55
22:49:26|4776.55
22:49:27|4776.39
22:49:28|4776.39
22:49:29|4776.39
22:49:30|4776.45
22:49:32|4776.45
22:49:34|4776.45
22:49:35|4776.45
22:49:36|4776.45
22:49:38|4776.45
22:49:39|4776.45
22:49:39|4776.45
22:49:41|4776.45
22:49:42|4776.45
22:49:42|4776.45
22:49:44|4776.45
22:49:45|4776.28
22:49:46|4776.55
22:49:47|4776.64
22:49:48|4776.64
22:49:49|4776.64
22:49:50|4776.64
22:49:51|4776.64
22:49:52|4776.64
22:49:53|4776.64
22:49:54|4776.81
22:49:55|4776.81
22:49:56|4776.81
22:49:57|4776.81
22:49:58|4776.81
22:49:59|4776.81
22:50:00|4776.68
22:50:02|4776.65
22:50:03|4776.65
22:50:04|4776.65
22:50:05|4776.65
22:50:06|4776.64
22:50:07|4776.65
22:50:08|4776.65
22:50:09|4776.69
22:50:10|4776.69
22:50:11|4776.69
22:50:12|4776.69
22:50:13|4776.69
22:50:14|4775.22
22:50:16|4775.22
22:50:17|4776.2
22:50:18|4776.2
22:50:19|4776.2
22:50:20|4775.46
22:50:21|4775.46
22:50:21|4775.46
22:50:22|4775.46
22:50:25|4775.45
22:50:25|4775.45
22:50:27|4775.25
22:50:28|4774.86
22:50:28|4774.86
22:50:29|4774.86
22:50:30|4774.86
22:50:33|4774.86
22:50:34|4774.86
22:50:35|4774.82
22:50:37|4774.82
22:50:38|4774.82
22:50:40|4774.82
22:50:41|4774.55
22:50:41|4774.55
22:50:42|4774.55
22:50:43|4774.55
22:50:45|4774.55
22:50:46|4774.54
22:50:46|4774.54
22:50:47|4774.11
22:50:48|4774.11
22:50:49|4774.11
22:50:50|4774.11
22:50:52|4774.11
22:50:53|4774.11
22:50:54|4774.11
22:50:55|4774.13
22:50:55|4774.78
22:50:57|4774.72
22:50:58|4774.72
22:50:59|4775.03
22:51:00|4775.13
22:51:01|4775.13
22:51:02|4776.14
22:51:03|4776.14
22:51:04|4776.14
22:51:05|4776.11
22:51:06|4775.85
22:51:07|4775.85
22:51:08|4775.71
22:51:09|4775.71
22:51:10|4775.71
22:51:11|4775.71
22:51:12|4776.
22:51:13|4775.99
22:51:14|4775.99
22:51:15|4775.99
22:51:16|4775.72
22:51:17|4775.72
22:51:18|4775.72
22:51:19|4775.72
22:51:20|4775.76
22:51:21|4776.74
22:51:22|4776.82
22:51:23|4777.43
22:51:24|4778.
22:51:25|4778.
22:51:26|4778.29
22:51:27|4778.29
22:51:28|4778.28
22:51:29|4778.4
22:51:30|4778.46
22:51:31|4778.53
22:51:32|4778.53
22:51:34|4778.57
22:51:36|4778.57
22:51:38|4778.56
22:51:39|4778.45
22:51:40|4778.12
22:51:41|4778.12
22:51:43|4778.12
22:51:44|4777.84
22:51:45|4778.15
22:51:46|4778.6
22:51:47|4778.98
22:51:48|4778.99
22:51:50|4779.
22:51:51|4779.04
22:51:52|4779.01
22:51:53|4777.9
22:51:53|4778.1
22:51:55|4778.1
22:51:56|4778.1
22:51:57|4778.17
22:51:58|4779.33
22:51:59|4779.33
22:52:00|4779.33
22:52:01|4779.33
22:52:02|4779.33
22:52:03|4779.33
22:52:04|4779.39
22:52:06|4779.39
22:52:06|4779.39
22:52:07|4779.39
22:52:09|4778.
22:52:09|4777.81
22:52:11|4777.29
22:52:12|4777.1
22:52:13|4777.1
22:52:14|4777.1
22:52:15|4777.1
22:52:16|4777.21
22:52:18|4777.21
22:52:19|4777.1
22:52:20|4777.1
22:52:21|4777.1
22:52:22|4777.32
22:52:23|4777.32
22:52:24|4778.95
22:52:25|4778.99
22:52:26|4778.5
22:52:27|4778.21
22:52:28|4777.34
22:52:29|4777.34
22:52:30|4777.34
22:52:31|4779.52
22:52:32|4779.52
22:52:33|4778.19
22:52:35|4778.19
22:52:36|4778.19
22:52:37|4778.2
22:52:38|4778.2
22:52:39|4778.97
22:52:41|4778.34
22:52:42|4778.34
22:52:43|4778.34
22:52:44|4778.38
22:52:45|4779.13
22:52:46|4779.13
22:52:47|4779.1
22:52:48|4779.1
22:52:49|4779.1
22:52:50|4779.1
22:52:51|4779.1
22:52:52|4779.1
22:52:53|4779.09
22:52:54|4779.08
22:52:55|4779.08
22:52:56|4778.38
22:52:57|4778.38
22:52:58|4778.38
22:52:59|4778.39
22:53:00|4778.39
22:53:01|4778.39
22:53:03|4778.74
22:53:04|4778.7
22:53:05|4778.7
22:53:06|4778.7
22:53:07|4778.7
22:53:09|4778.7
22:53:10|4778.3
22:53:11|4777.91
22:53:12|4777.64
22:53:13|4777.64
22:53:14|4777.6
22:53:15|4777.63
22:53:17|4777.58
22:53:18|4777.58
22:53:19|4777.58
22:53:20|4777.58
22:53:21|4777.58
22:53:22|4777.58
22:53:23|4777.58
22:53:23|4777.58
22:53:24|4778.07
22:53:25|4778.07
22:53:27|4778.08
22:53:27|4778.08
22:53:28|4778.99
22:53:29|4778.99
22:53:30|4778.99
22:53:31|4778.5
22:53:33|4778.51
22:53:33|4778.51
22:53:35|4778.98
22:53:37|4778.77
22:53:39|4778.77
22:53:40|4779.57
22:53:41|4779.57
22:53:42|4779.57
22:53:43|4779.57
22:53:44|4779.44
22:53:45|4779.44
22:53:46|4779.44
22:53:47|4779.44
22:53:48|4779.43
22:53:49|4779.11
22:53:51|4779.33
22:53:51|4779.33
22:53:53|4779.34
22:53:53|4779.34
22:53:54|4779.33
22:53:56|4779.32
22:53:56|4779.32
22:53:57|4779.32
22:53:59|4779.33
22:54:00|4779.33
22:54:01|4779.33
22:54:02|4780.32
22:54:03|4780.8
22:54:04|4780.86
22:54:05|4780.86
22:54:06|4780.76
22:54:07|4780.73
22:54:08|4780.73
22:54:09|4781.31
22:54:10|4781.31
22:54:11|4781.31
22:54:12|4781.31
22:54:13|4781.31
22:54:14|4781.31
22:54:15|4781.31
22:54:16|4781.96
22:54:17|4781.96
22:54:18|4782.
22:54:19|4782.
22:54:20|4782.
22:54:21|4781.99
22:54:22|4782.
22:54:24|4782.01
22:54:24|4782.01
22:54:25|4782.01
22:54:26|4782.01
22:54:27|4782.01
22:54:29|4782.08
22:54:29|4783.
22:54:30|4783.1
22:54:31|4784.61
22:54:32|4784.61
22:54:34|4783.31
22:54:34|4783.29
22:54:36|4783.29
22:54:38|4783.28
22:54:40|4783.09
22:54:41|4783.1
22:54:43|4783.08
22:54:44|4783.08
22:54:45|4782.41
22:54:46|4781.57
22:54:47|4780.23
22:54:48|4780.03
22:54:49|4779.58
22:54:50|4779.58
22:54:51|4778.81
22:54:53|4778.81
22:54:54|4778.81
22:54:55|4778.82
22:54:56|4778.82
22:54:58|4778.78
22:54:59|4778.78
22:55:00|4779.74
22:55:01|4780.23
22:55:02|4780.23
22:55:03|4779.57
22:55:04|4779.57
22:55:05|4779.37
22:55:06|4779.37
22:55:07|4780.2
22:55:08|4780.34
22:55:09|4780.88
22:55:10|4781.38
22:55:11|4781.38
22:55:12|4781.37
22:55:13|4780.9
22:55:14|4779.64
22:55:15|4778.55
22:55:16|4778.55
22:55:17|4779.22
22:55:18|4779.21
22:55:19|4779.22
22:55:20|4779.23
22:55:21|4779.23
22:55:22|4779.23
22:55:23|4779.23
22:55:24|4779.23
22:55:25|4779.23
22:55:26|4779.23
22:55:27|4779.23
22:55:28|4779.23
22:55:29|4779.22
22:55:30|4778.57
22:55:31|4777.95
22:55:32|4777.95
22:55:34|4777.96
22:55:34|4777.96
22:55:35|4777.96
22:55:37|4777.96
22:55:38|4777.96
22:55:39|4777.96
22:55:40|4777.96
22:55:41|4777.93
22:55:42|4777.3
22:55:44|4777.3
22:55:44|4777.3
22:55:46|4777.31
22:55:47|4777.2
22:55:49|4777.21
22:55:50|4777.21
22:55:51|4777.58
22:55:53|4778.79
22:55:54|4778.79
22:55:55|4778.76
22:55:56|4778.79
22:55:57|4778.8
22:55:58|4779.32
22:55:59|4779.32
22:56:00|4779.32
22:56:01|4779.32
22:56:02|4779.32
22:56:03|4779.32
22:56:04|4779.32
22:56:05|4779.07
22:56:06|4779.07
22:56:07|4779.07
22:56:09|4779.07
22:56:10|4779.08
22:56:11|4779.07
22:56:12|4779.08
22:56:14|4779.08
22:56:14|4779.08
22:56:15|4779.08
22:56:16|4779.07
22:56:17|4779.07
22:56:19|4779.07
22:56:20|4779.07
22:56:20|4779.08
22:56:22|4779.07
22:56:23|4779.07
22:56:24|4779.08
22:56:25|4777.79
22:56:26|4777.79
22:56:27|4777.79
22:56:28|4777.79
22:56:29|4777.62
22:56:30|4777.62
22:56:31|4777.62
22:56:31|4779.59
22:56:32|4779.59
22:56:34|4779.59
22:56:35|4779.6
22:56:36|4779.59
22:56:37|4780.
22:56:39|4780.22
22:56:41|4780.86
22:56:42|4780.86
22:56:43|4780.85
22:56:45|4780.85
22:56:46|4780.86
22:56:48|4780.86
22:56:48|4780.78
22:56:49|4780.78
22:56:51|4780.75
22:56:53|4780.75
22:56:53|4780.75
22:56:55|4780.75
22:56:55|4780.75
22:56:56|4780.75
22:56:57|4780.75
22:57:00|4780.75
22:57:01|4780.82
22:57:02|4780.81
22:57:02|4780.01
22:57:04|4780.
22:57:05|4780.
22:57:06|4780.
22:57:07|4780.
22:57:08|4780.
22:57:09|4780.05
22:57:10|4780.95
22:57:11|4780.95
22:57:12|4780.94
22:57:13|4780.94
22:57:14|4780.28
22:57:15|4780.73
22:57:16|4781.28
22:57:17|4781.28
22:57:18|4781.28
22:57:19|4781.33
22:57:20|4781.33
22:57:21|4781.83
22:57:22|4781.83
22:57:23|4781.83
22:57:24|4781.83
22:57:25|4781.86
22:57:26|4781.86
22:57:27|4781.86
22:57:28|4781.86
22:57:29|4782.23
22:57:30|4782.22
22:57:31|4782.22
22:57:32|4781.86
22:57:33|4781.86
22:57:34|4781.86
22:57:35|4781.86
22:57:36|4781.86
22:57:37|4781.86
22:57:38|4781.82
22:57:39|4781.82
22:57:41|4781.82
22:57:41|4781.82
22:57:42|4781.82
22:57:44|4781.82
22:57:44|4781.82
22:57:46|4781.82
22:57:47|4781.46
22:57:48|4781.46
22:57:49|4781.46
22:57:50|4781.71
22:57:51|4781.5
22:57:53|4781.5
22:57:54|4781.5
22:57:55|4780.
22:57:56|4780.01
22:57:57|4780.
22:57:58|4780.
22:57:59|4780.
22:58:00|4779.43
22:58:01|4778.65
22:58:02|4778.65
22:58:03|4778.79
22:58:04|4778.79
22:58:05|4778.79
22:58:07|4778.78
22:58:08|4778.79
22:58:09|4778.78
22:58:10|4778.79
22:58:11|4778.79
22:58:12|4778.79
22:58:13|4778.79
22:58:14|4778.75
22:58:15|4778.75
22:58:16|4778.75
22:58:17|4778.56
22:58:18|4778.56
22:58:19|4778.53
22:58:20|4778.53
22:58:23|4778.53
22:58:24|4778.53
22:58:25|4778.53
22:58:26|4778.36
22:58:27|4777.97
22:58:28|4777.97
22:58:29|4777.97
22:58:30|4778.01
22:58:31|4778.78
22:58:32|4778.78
22:58:33|4778.79
22:58:34|4778.78
22:58:35|4778.6
22:58:37|4778.66
22:58:38|4778.66
22:58:40|4778.66
22:58:40|4778.66
22:58:42|4778.66
22:58:44|4778.66
22:58:44|4778.66
22:58:45|4778.66
22:58:47|4778.66
22:58:49|4778.66
22:58:50|4778.66
22:58:51|4778.66
22:58:51|4778.65
22:58:52|4778.65
22:58:54|4778.65
22:58:55|4780.11
22:58:55|4781.89
22:58:56|4781.89
22:58:57|4781.7
22:58:58|4781.68
22:58:59|4781.68
22:59:01|4781.58
22:59:02|4781.58
22:59:03|4781.24
22:59:04|4780.97
22:59:04|4780.55
22:59:06|4780.55
22:59:06|4780.55
22:59:08|4780.54
22:59:09|4780.99
22:59:10|4781.
22:59:11|4781.39
22:59:12|4781.39
22:59:13|4781.89
22:59:14|4781.89
22:59:15|4781.4
22:59:16|4781.39
22:59:17|4781.39
22:59:18|4781.39
22:59:19|4781.39
22:59:19|4781.39
22:59:21|4781.61
22:59:22|4781.61
22:59:23|4781.61
22:59:24|4781.61
22:59:25|4781.61
22:59:26|4781.13
22:59:27|4780.74
22:59:28|4780.74
22:59:29|4780.51
22:59:30|4780.51
22:59:31|4780.12
22:59:32|4779.81
22:59:33|4779.81
22:59:34|4779.82
22:59:34|4780.07
22:59:36|4780.07
22:59:37|4780.07
22:59:38|4780.07
22:59:39|4780.07
22:59:40|4779.99
22:59:42|4781.74
22:59:44|4781.74
22:59:44|4781.9
22:59:45|4781.9
22:59:48|4781.9
22:59:48|4781.9
22:59:50|4781.9
22:59:51|4781.9
22:59:52|4781.9
22:59:53|4781.9
22:59:54|4781.9
22:59:55|4781.9
22:59:56|4781.9
22:59:57|4781.89
22:59:58|4781.89
22:59:59|4781.9
23:00:00|4781.9
23:00:01|4781.9
23:00:02|4781.81
23:00:03|4781.81
23:00:05|4781.9
23:00:06|4782.
23:00:06|4782.01
23:00:08|4782.19
23:00:09|4782.19
23:00:11|4782.22
23:00:11|4782.39
23:00:12|4782.49
23:00:13|4782.49
23:00:15|4782.49
23:00:16|4782.19
23:00:17|4781.39
23:00:17|4781.28
23:00:18|4781.4
23:00:20|4781.4
23:00:20|4781.4
23:00:21|4781.4
23:00:24|4779.78
23:00:24|4779.78
23:00:25|4779.33
23:00:27|4779.72
23:00:27|4779.72
23:00:28|4779.72
23:00:29|4779.72
23:00:31|4778.52
23:00:31|4778.52
23:00:32|4778.36
23:00:33|4778.46
23:00:34|4778.46
23:00:36|4778.46
23:00:37|4778.46
23:00:37|4778.37
23:00:39|4778.36
23:00:40|4778.36
23:00:41|4778.2
23:00:42|4776.73
23:00:44|4776.73
23:00:45|4776.72
23:00:46|4776.01
23:00:48|4776.15
23:00:49|4776.7
23:00:50|4776.7
23:00:51|4776.7
23:00:52|4776.7
23:00:53|4776.7
23:00:55|4776.65
23:00:57|4776.1
23:00:58|4776.1
23:00:59|4776.1
23:01:00|4776.01
23:01:01|4776.
23:01:02|4776.
23:01:03|4776.
23:01:04|4775.81
23:01:06|4775.81
23:01:08|4775.46
23:01:08|4775.55
23:01:09|4775.55
23:01:10|4775.55
23:01:11|4775.56
23:01:12|4775.56
23:01:13|4776.08
23:01:14|4776.24
23:01:15|4776.24
23:01:17|4776.83
23:01:18|4776.83
23:01:18|4776.83
23:01:19|4776.83
23:01:21|4776.84
23:01:21|4776.84
23:01:22|4776.83
23:01:23|4776.83
23:01:24|4777.02
23:01:26|4776.95
23:01:26|4776.84
23:01:28|4776.84
23:01:28|4776.82
23:01:29|4776.15
23:01:31|4776.31
23:01:31|4776.31
23:01:32|4776.31
23:01:33|4775.97
23:01:35|4775.97
23:01:36|4775.46
23:01:37|4775.29
23:01:37|4775.29
23:01:39|4774.61
23:01:39|4774.62
23:01:40|4774.62
23:01:41|4774.62
23:01:43|4774.62
23:01:44|4772.81
23:01:45|4772.97
23:01:47|4772.97
23:01:48|4772.92
23:01:49|4772.91
23:01:51|4772.36
23:01:51|4772.36
23:01:53|4772.7
23:01:54|4772.92
23:01:55|4772.92
23:01:57|4772.93
23:01:58|4772.93
23:01:59|4772.93
23:02:00|4772.93
23:02:01|4772.93
23:02:02|4772.93
23:02:03|4772.93
23:02:04|4772.92
23:02:05|4772.92
23:02:06|4772.92
23:02:07|4772.92
23:02:08|4772.92
23:02:10|4772.92
23:02:10|4772.92
23:02:11|4772.84
23:02:12|4772.84
23:02:14|4772.84
23:02:14|4772.84
23:02:16|4772.
23:02:17|4772.
23:02:18|4771.99
23:02:19|4771.99
23:02:20|4771.99
23:02:21|4771.98
23:02:22|4771.98
23:02:23|4771.67
23:02:24|4771.67
23:02:25|4771.67
23:02:26|4771.67
23:02:27|4771.67
23:02:28|4771.67
23:02:29|4771.66
23:02:30|4771.63
23:02:31|4771.88
23:02:32|4771.88
23:02:33|4773.47
23:02:34|4773.27
23:02:35|4773.27
23:02:36|4773.01
23:02:37|4773.01
23:02:38|4773.01
23:02:39|4773.
23:02:40|4773.
23:02:41|4772.97
23:02:42|4772.97
23:02:43|4771.99
23:02:45|4771.99
23:02:47|4771.99
23:02:48|4771.99
23:02:49|4771.99
23:02:51|4771.09
23:02:52|4771.09
23:02:53|4771.26
23:02:55|4771.26
23:02:56|4771.28
23:02:57|4771.28
23:02:59|4771.28
23:03:00|4771.28
23:03:00|4771.28
23:03:02|4771.28
23:03:03|4771.28
23:03:04|4771.28
23:03:05|4771.58
23:03:07|4771.58
23:03:08|4771.46
23:03:10|4771.46
23:03:11|4771.46
23:03:12|4771.46
23:03:13|4771.46
23:03:14|4771.45
23:03:15|4771.44
23:03:16|4771.46
23:03:17|4771.58
23:03:18|4771.58
23:03:19|4771.58
23:03:20|4771.58
23:03:21|4771.91
23:03:22|4771.91
23:03:26|4771.91
23:03:27|4771.6
23:03:28|4771.
23:03:29|4771.01
23:03:30|4771.01
23:03:31|4771.
23:03:32|4771.01
23:03:33|4770.56
23:03:34|4770.01
23:03:35|4770.
23:03:36|4770.
23:03:37|4770.
23:03:38|4769.99
23:03:39|4769.44
23:03:41|4769.98
23:03:42|4769.97
23:03:42|4769.72
23:03:43|4769.72
23:03:46|4769.72
23:03:47|4769.72
23:03:48|4769.72
23:03:49|4769.72
23:03:50|4769.72
23:03:51|4769.72
23:03:52|4769.72
23:03:53|4769.72
23:03:54|4769.99
23:03:56|4770.32
23:03:57|4770.32
23:03:58|4770.33
23:04:00|4770.32
23:04:01|4767.65
23:04:02|4767.77
23:04:03|4768.45
23:04:04|4768.45
23:04:05|4768.45
23:04:07|4768.45
23:04:08|4767.95
23:04:08|4767.65
23:04:10|4767.65
23:04:11|4767.65
23:04:12|4767.65
23:04:12|4767.65
23:04:14|4767.13
23:04:15|4767.14
23:04:16|4767.29
23:04:17|4767.13
23:04:18|4767.07
23:04:18|4766.48
23:04:20|4766.47
23:04:21|4766.47
23:04:22|4766.4
23:04:22|4766.4
23:04:24|4766.4
23:04:25|4766.39
23:04:26|4766.39
23:04:27|4766.39
23:04:28|4768.66
23:04:29|4769.71
23:04:30|4769.96
23:04:31|4770.68
23:04:32|4771.97
23:04:33|4771.97
23:04:34|4772.72
23:04:35|4772.68
23:04:36|4772.68
23:04:37|4772.59
23:04:38|4772.54
23:04:39|4772.54
23:04:40|4772.54
23:04:41|4772.54
23:04:42|4770.03
23:04:43|4769.44
23:04:44|4769.18
23:04:45|4770.63
23:04:47|4770.88
23:04:48|4770.88
23:04:49|4770.09
23:04:50|4770.05
23:04:51|4770.28
23:04:53|4770.28
23:04:53|4770.27
23:04:54|4770.27
23:04:55|4770.23
23:04:58|4769.3
23:04:59|4769.46
23:05:00|4769.46
23:05:00|4769.51
23:05:02|4767.73
23:05:02|4767.73
23:05:03|4768.67
23:05:05|4769.43
23:05:06|4771.22
23:05:07|4771.89
23:05:08|4772.72
23:05:09|4773.2
23:05:10|4773.2
23:05:11|4772.89
23:05:12|4772.28
23:05:13|4772.28
23:05:14|4770.71
23:05:15|4770.11
23:05:16|4770.11
23:05:17|4770.11
23:05:18|4770.1
23:05:19|4770.1
23:05:20|4770.11
23:05:21|4770.61
23:05:22|4771.84
23:05:23|4771.84
23:05:24|4770.66
23:05:25|4770.38
23:05:26|4770.38
23:05:27|4770.38
23:05:28|4770.38
23:05:29|4770.03
23:05:30|4770.03
23:05:31|4770.03
23:05:32|4770.03
23:05:33|4770.87
23:05:34|4771.18
23:05:35|4772.88
23:05:36|4773.1
23:05:37|4773.35
23:05:38|4773.48
23:05:39|4773.76
23:05:40|4773.02
23:05:41|4773.02
23:05:42|4772.07
23:05:43|4772.55
23:05:44|4772.64
23:05:45|4772.64
23:05:47|4772.44
23:05:48|4772.44
23:05:50|4772.44
23:05:52|4774.02
23:05:53|4774.02
23:05:54|4774.34
23:05:55|4774.34
23:05:56|4774.99
23:05:57|4775.03
23:05:58|4775.03
23:05:59|4775.03
23:06:00|4775.03
23:06:01|4774.98
23:06:03|4774.98
23:06:03|4775.46
23:06:05|4775.46
23:06:06|4775.46
23:06:08|4775.47
23:06:09|4775.47
23:06:09|4776.4
23:06:11|4776.45
23:06:12|4775.43
23:06:12|4775.65
23:06:14|4775.92
23:06:15|4774.56
23:06:16|4774.56
23:06:17|4774.95
23:06:17|4773.55
23:06:19|4773.55
23:06:20|4773.55
23:06:21|4773.55
23:06:22|4773.55
23:06:23|4773.55
23:06:23|4773.55
23:06:25|4773.55
23:06:26|4773.55
23:06:27|4773.55
23:06:28|4773.55
23:06:29|4773.13
23:06:30|4772.28
23:06:31|4772.28
23:06:32|4772.28
23:06:33|4772.28
23:06:34|4772.54
23:06:35|4770.79
23:06:36|4770.79
23:06:37|4770.79
23:06:38|4771.42
23:06:39|4771.42
23:06:40|4771.42
23:06:41|4771.42
23:06:42|4771.46
23:06:43|4771.93
23:06:43|4772.54
23:06:45|4773.76
23:06:46|4774.41
23:06:47|4774.53
23:06:48|4772.95
23:06:50|4772.96
23:06:52|4772.95
23:06:53|4773.79
23:06:54|4773.18
23:06:56|4771.99
23:06:56|4771.99
23:06:58|4772.54
23:06:59|4772.4
23:07:00|4772.4
23:07:01|4772.4
23:07:02|4772.4
23:07:03|4772.38
23:07:04|4772.38
23:07:05|4771.47
23:07:06|4771.8
23:07:07|4771.81
23:07:07|4771.71
23:07:09|4771.7
23:07:10|4771.46
23:07:11|4770.42
23:07:12|4770.7
23:07:13|4770.91
23:07:13|4770.9
23:07:15|4770.96
23:07:16|4771.34
23:07:17|4772.63
23:07:18|4774.36
23:07:19|4774.36
23:07:20|4774.36
23:07:21|4774.4
23:07:23|4774.41
23:07:23|4774.41
23:07:25|4774.54
23:07:26|4774.54
23:07:26|4774.8
23:07:28|4774.91
23:07:29|4776.62
23:07:30|4778.03
23:07:31|4777.79
23:07:32|4778.1
23:07:33|4778.03
23:07:34|4777.1
23:07:35|4777.1
23:07:36|4777.1
23:07:37|4777.1
23:07:38|4777.09
23:07:39|4777.1
23:07:40|4778.43
23:07:41|4778.77
23:07:42|4778.77
23:07:43|4779.39
23:07:44|4779.31
23:07:45|4779.9
23:07:46|4779.91
23:07:47|4779.9
23:07:48|4779.91
23:07:50|4779.91
23:07:51|4779.91
23:07:52|4781.
23:07:54|4781.4
23:07:56|4782.19
23:07:57|4782.47
23:07:58|4782.96
23:07:59|4783.25
23:08:00|4783.56
23:08:01|4783.58
23:08:02|4783.81
23:08:03|4784.27
23:08:04|4784.21
23:08:05|4782.92
23:08:06|4782.84
23:08:08|4782.84
23:08:09|4782.19
23:08:10|4781.44
23:08:11|4781.43
23:08:12|4781.46
23:08:13|4783.45
23:08:14|4783.45
23:08:15|4783.45
23:08:16|4784.74
23:08:17|4784.93
23:08:18|4782.77
23:08:19|4783.14
23:08:21|4784.87
23:08:22|4784.7
23:08:23|4784.7
23:08:24|4783.45
23:08:25|4783.45
23:08:26|4783.46
23:08:27|4783.35
23:08:28|4783.35
23:08:29|4783.3
23:08:30|4783.45
23:08:31|4783.45
23:08:32|4784.99
23:08:33|4784.98
23:08:34|4784.98
23:08:35|4785.06
23:08:36|4785.73
23:08:37|4785.79
23:08:38|4785.79
23:08:39|4786.64
23:08:40|4786.64
23:08:41|4786.64
23:08:42|4786.64
23:08:43|4786.65
23:08:44|4786.65
23:08:45|4786.02
23:08:46|4786.58
23:08:47|4786.58
23:08:48|4787.1
23:08:49|4788.
23:08:51|4788.
23:08:53|4787.99
23:08:54|4787.99
23:08:55|4788.28
23:08:57|4788.01
23:08:59|4788.29
23:09:00|4788.24
23:09:01|4788.24
23:09:03|4787.85
23:09:04|4787.02
23:09:04|4787.02
23:09:06|4787.29
23:09:06|4787.21
23:09:07|4787.21
23:09:09|4787.17
23:09:09|4787.96
23:09:11|4788.01
23:09:12|4788.04
23:09:12|4788.
23:09:14|4787.98
23:09:14|4787.37
23:09:16|4787.12
23:09:16|4787.13
23:09:18|4787.68
23:09:18|4787.6
23:09:20|4787.13
23:09:20|4787.13
23:09:22|4788.75
23:09:22|4788.5
23:09:23|4788.49
23:09:25|4788.06
23:09:26|4788.67
23:09:27|4788.75
23:09:28|4789.22
23:09:29|4789.34
23:09:30|4789.76
23:09:31|4789.76
23:09:32|4789.76
23:09:33|4789.83
23:09:34|4789.83
23:09:35|4789.83
23:09:36|4789.83
23:09:37|4789.82
23:09:38|4790.
23:09:39|4789.54
23:09:40|4789.34
23:09:41|4789.35
23:09:41|4788.58
23:09:43|4788.58
23:09:44|4788.58
23:09:45|4788.58
23:09:46|4788.58
23:09:47|4789.31
23:09:48|4789.31
23:09:49|4788.93
23:09:50|4788.94
23:09:52|4789.23
23:09:53|4789.13
23:09:54|4788.82
23:09:56|4788.43
23:09:57|4787.75
23:09:59|4789.41
23:10:00|4789.03
23:10:01|4789.13
23:10:02|4789.13
23:10:03|4789.1
23:10:04|4789.1
23:10:05|4788.58
23:10:06|4788.59
23:10:07|4788.59
23:10:08|4788.48
23:10:09|4788.27
23:10:10|4788.21
23:10:11|4788.21
23:10:12|4788.47
23:10:13|4788.56
23:10:14|4787.77
23:10:15|4787.65
23:10:16|4787.65
23:10:17|4787.39
23:10:18|4786.8
23:10:19|4786.81
23:10:20|4786.81
23:10:21|4786.81
23:10:22|4786.81
23:10:23|4786.81
23:10:24|4787.06
23:10:25|4787.06
23:10:26|4786.8
23:10:27|4786.8
23:10:28|4785.6
23:10:29|4785.49
23:10:30|4785.49
23:10:31|4785.34
23:10:32|4785.34
23:10:33|4784.87
23:10:34|4785.86
23:10:35|4786.58
23:10:36|4786.49
23:10:37|4784.99
23:10:38|4784.99
23:10:39|4785.38
23:10:40|4785.38
23:10:41|4785.38
23:10:42|4785.37
23:10:43|4785.09
23:10:44|4785.39
23:10:45|4785.4
23:10:46|4785.81
23:10:47|4785.81
23:10:48|4785.45
23:10:49|4785.81
23:10:50|4785.81
23:10:51|4786.58
23:10:52|4786.14
23:10:54|4785.8
23:10:55|4785.81
23:10:56|4785.8
23:10:57|4785.07
23:10:58|4785.06
23:10:59|4785.06
23:11:00|4785.09
23:11:02|4785.09
23:11:03|4785.03
23:11:04|4785.1
23:11:05|4785.21
23:11:06|4785.21
23:11:07|4785.35
23:11:08|4785.08
23:11:09|4784.59
23:11:10|4784.59
23:11:11|4784.59
23:11:12|4784.6
23:11:13|4784.6
23:11:14|4784.89
23:11:15|4784.89
23:11:17|4784.93
23:11:17|4785.34
23:11:18|4785.34
23:11:19|4785.53
23:11:20|4786.64
23:11:21|4786.6
23:11:22|4786.65
23:11:23|4786.65
23:11:24|4786.8
23:11:25|4787.44
23:11:27|4788.86
23:11:27|4788.87
23:11:28|4788.82
23:11:29|4788.82
23:11:31|4788.82
23:11:32|4788.82
23:11:33|4788.82
23:11:34|4788.82
23:11:35|4788.22
23:11:36|4788.22
23:11:38|4788.29
23:11:38|4789.17
23:11:39|4789.66
23:11:40|4790.17
23:11:41|4789.42
23:11:42|4789.62
23:11:43|4789.37
23:11:44|4789.03
23:11:45|4788.82
23:11:46|4788.55
23:11:47|4788.56
23:11:48|4788.56
23:11:49|4788.56
23:11:50|4788.61
23:11:51|4789.34
23:11:52|4789.34
23:11:54|4789.38
23:11:55|4789.59
23:11:57|4789.41
23:11:59|4789.42
23:11:59|4789.42
23:12:01|4788.58
23:12:01|4789.42
23:12:04|4789.52
23:12:04|4789.9
23:12:05|4789.84
23:12:06|4789.84
23:12:09|4789.91
23:12:09|4789.41
23:12:10|4789.41
23:12:11|4789.41
23:12:12|4789.37
23:12:14|4789.34
23:12:15|4789.34
23:12:15|4789.34
23:12:17|4789.35
23:12:18|4789.35
23:12:19|4789.35
23:12:20|4789.35
23:12:20|4789.91
23:12:22|4789.91
23:12:23|4789.91
23:12:24|4789.91
23:12:25|4789.83
23:12:26|4789.07
23:12:26|4789.07
23:12:27|4789.07
23:12:29|4789.2
23:12:30|4789.87
23:12:31|4790.16
23:12:32|4790.15
23:12:33|4790.15
23:12:34|4789.83
23:12:35|4789.83
23:12:35|4789.83
23:12:36|4789.83
23:12:38|4789.83
23:12:39|4789.9
23:12:39|4790.11
23:12:41|4790.16
23:12:43|4789.26
23:12:44|4789.81
23:12:45|4789.26
23:12:46|4790.57
23:12:47|4790.91
23:12:48|4790.96
23:12:49|4790.97
23:12:50|4790.9
23:12:51|4790.5
23:12:52|4790.49
23:12:54|4791.68
23:12:56|4795.53
23:12:57|4796.45
23:12:58|4794.65
23:13:00|4793.93
23:13:01|4795.45
23:13:03|4793.81
23:13:04|4795.9
23:13:05|4796.15
23:13:06|4795.74
23:13:08|4795.27
23:13:09|4794.52
23:13:10|4796.97
23:13:11|4796.14
23:13:12|4797.99
23:13:13|4798.
23:13:14|4800.
23:13:15|4798.76
23:13:16|4798.75
23:13:17|4798.06
23:13:18|4797.65
23:13:19|4799.06
23:13:20|4799.6
23:13:21|4799.99
23:13:22|4798.
23:13:23|4798.9
23:13:24|4798.52
23:13:25|4800.
23:13:26|4800.
23:13:27|4797.87
23:13:28|4797.17
23:13:29|4795.21
23:13:30|4793.11
23:13:31|4794.
23:13:33|4794.39
23:13:34|4794.23
23:13:35|4793.99
23:13:36|4792.41
23:13:37|4792.94
23:13:38|4796.04
23:13:39|4795.03
23:13:40|4797.48
23:13:41|4795.02
23:13:42|4796.11
23:13:43|4795.61
23:13:44|4794.4
23:13:45|4794.47
23:13:46|4794.48
23:13:47|4795.36
23:13:48|4794.91
23:13:49|4793.7
23:13:50|4793.69
23:13:51|4791.81
23:13:52|4793.
23:13:53|4791.83
23:13:54|4791.6
23:13:56|4791.83
23:13:57|4793.18
23:13:58|4792.43
23:13:59|4792.44
23:14:01|4793.18
23:14:01|4793.08
23:14:03|4794.44
23:14:04|4795.01
23:14:05|4796.53
23:14:06|4797.87
23:14:08|4798.79
23:14:09|4799.98
23:14:10|4799.05
23:14:11|4798.47
23:14:12|4799.65
23:14:13|4799.25
23:14:14|4799.25
23:14:16|4799.11
23:14:16|4797.49
23:14:17|4796.22
23:14:19|4795.25
23:14:20|4795.27
23:14:21|4796.06
23:14:22|4795.95
23:14:22|4796.06
23:14:24|4796.38
23:14:25|4798.48
23:14:26|4797.9
23:14:27|4797.82
23:14:28|4798.53
23:14:29|4799.46
23:14:30|4798.88
23:14:31|4799.26
23:14:32|4799.25
23:14:33|4798.89
23:14:34|4798.89
23:14:35|4800.
23:14:36|4799.99
23:14:37|4799.91
23:14:38|4799.3
23:14:39|4800.04
23:14:40|4801.53
23:14:41|4801.32
23:14:42|4800.85
23:14:43|4801.46
23:14:44|4800.77
23:14:45|4800.64
23:14:46|4801.31
23:14:47|4800.95
23:14:48|4801.21
23:14:49|4801.21
23:14:50|4801.21
23:14:51|4800.2
23:14:52|4801.2
23:14:53|4800.77
23:14:54|4800.77
23:14:55|4801.93
23:14:56|4800.83
23:14:58|4801.27
23:15:00|4801.61
23:15:00|4801.2
23:15:02|4800.78
23:15:02|4800.78
23:15:04|4800.09
23:15:04|4800.12
23:15:05|4800.59
23:15:07|4800.01
23:15:08|4799.35
23:15:09|4799.3
23:15:10|4800.77
23:15:11|4798.8
23:15:12|4798.81
23:15:13|4796.46
23:15:14|4798.15
23:15:15|4797.73
23:15:16|4798.77
23:15:17|4798.36
23:15:18|4799.99
23:15:19|4798.24
23:15:20|4798.24
23:15:21|4799.24
23:15:22|4801.33
23:15:23|4800.57
23:15:24|4799.53
23:15:25|4800.76
23:15:26|4802.4
23:15:27|4801.51
23:15:28|4801.68
23:15:29|4802.02
23:15:30|4802.02
23:15:32|4801.52
23:15:33|4801.84
23:15:34|4801.83
23:15:35|4802.37
23:15:36|4802.79
23:15:37|4802.4
23:15:38|4801.32
23:15:39|4801.7
23:15:40|4801.99
23:15:41|4801.15
23:15:42|4802.79
23:15:43|4801.8
23:15:44|4802.21
23:15:45|4803.43
23:15:46|4802.67
23:15:47|4802.66
23:15:48|4802.64
23:15:49|4802.96
23:15:50|4802.98
23:15:51|4804.
23:15:52|4803.13
23:15:53|4803.11
23:15:54|4803.06
23:15:55|4805.76
23:15:56|4805.74
23:15:58|4803.95
23:16:00|4806.72
23:16:01|4805.34
23:16:03|4806.01
23:16:04|4807.41
23:16:05|4805.93
23:16:06|4806.47
23:16:07|4807.49
23:16:08|4807.49
23:16:10|4805.93
23:16:12|4803.96
23:16:12|4801.28
23:16:13|4800.81
23:16:15|4801.33
23:16:16|4800.81
23:16:17|4800.94
23:16:18|4799.55
23:16:18|4798.81
23:16:20|4796.79
23:16:21|4796.75
23:16:22|4797.46
23:16:23|4797.8
23:16:24|4800.25
23:16:25|4799.68
23:16:26|4799.27
23:16:27|4800.05
23:16:28|4800.96
23:16:29|4800.95
23:16:30|4800.96
23:16:31|4800.97
23:16:32|4800.34
23:16:33|4799.27
23:16:34|4797.86
23:16:35|4796.28
23:16:36|4796.49
23:16:37|4794.74
23:16:38|4794.65
23:16:39|4795.21
23:16:40|4797.32
23:16:41|4796.63
23:16:42|4794.48
23:16:43|4796.49
23:16:44|4796.88
23:16:45|4796.88
23:16:46|4797.22
23:16:47|4797.46
23:16:48|4796.88
23:16:50|4796.66
23:16:52|4797.9
23:16:52|4797.22
23:16:53|4796.65
23:16:54|4796.48
23:16:55|4795.01
23:16:57|4795.8
23:16:58|4796.48
23:17:00|4798.21
23:17:01|4797.52
23:17:03|4797.51
23:17:04|4797.51
23:17:06|4798.55
23:17:07|4797.89
23:17:09|4799.72
23:17:09|4799.72
23:17:11|4799.99
23:17:12|4799.06
23:17:13|4798.56
23:17:14|4798.55
23:17:15|4798.66
23:17:16|4798.62
23:17:16|4799.99
23:17:18|4799.75
23:17:19|4800.07
23:17:20|4800.07
23:17:21|4799.97
23:17:22|4799.26
23:17:23|4799.49
23:17:24|4799.21
23:17:24|4799.49
23:17:26|4799.21
23:17:27|4799.63
23:17:28|4799.63
23:17:29|4799.59
23:17:30|4799.59
23:17:31|4799.56
23:17:32|4797.53
23:17:33|4797.53
23:17:34|4797.53
23:17:35|4796.23
23:17:36|4796.23
23:17:37|4796.17
23:17:38|4795.87
23:17:39|4795.97
23:17:40|4796.2
23:17:41|4797.23
23:17:42|4797.33
23:17:43|4797.03
23:17:44|4797.19
23:17:45|4797.2
23:17:46|4797.35
23:17:47|4797.72
23:17:48|4798.24
23:17:49|4798.24
23:17:50|4798.24
23:17:51|4799.
23:17:52|4797.32
23:17:53|4797.05
23:17:54|4797.35
23:17:55|4797.36
23:17:56|4797.24
23:17:57|4797.24
23:17:58|4797.24
23:18:00|4797.03
23:18:02|4798.1
23:18:03|4799.32
23:18:04|4800.05
23:18:05|4800.65
23:18:07|4801.78
23:18:08|4802.4
23:18:09|4803.2
23:18:11|4804.22
23:18:12|4804.2
23:18:14|4804.23
23:18:15|4804.23
23:18:16|4804.39
23:18:17|4804.99
23:18:18|4804.41
23:18:19|4805.36
23:18:20|4805.36
23:18:20|4805.91
23:18:22|4806.42
23:18:23|4806.99
23:18:24|4806.42
23:18:25|4807.27
23:18:26|4807.51
23:18:27|4808.01
23:18:28|4806.86
23:18:29|4806.76
23:18:30|4806.42
23:18:31|4806.
23:18:32|4805.91
23:18:33|4805.56
23:18:34|4805.52
23:18:35|4804.7
23:18:36|4805.32
23:18:37|4805.33
23:18:38|4806.94
23:18:38|4806.7
23:18:40|4807.54
23:18:41|4806.95
23:18:42|4806.49
23:18:43|4805.7
23:18:43|4806.49
23:18:45|4806.49
23:18:46|4806.5
23:18:47|4806.49
23:18:48|4805.33
23:18:49|4805.
23:18:50|4805.
23:18:51|4805.01
23:18:51|4805.38
23:18:52|4805.38
23:18:54|4805.38
23:18:55|4807.86
23:18:56|4807.26
23:18:57|4807.26
23:18:57|4807.41
23:18:59|4807.37
23:19:01|4807.36
23:19:01|4806.25
23:19:03|4806.81
23:19:04|4806.84
23:19:05|4806.48
23:19:06|4806.28
23:19:07|4806.01
23:19:08|4806.75
23:19:10|4806.87
23:19:10|4806.57
23:19:12|4806.53
23:19:13|4805.87
23:19:14|4805.99
23:19:14|4805.6
23:19:15|4805.38
23:19:18|4805.38
23:19:19|4805.54
23:19:20|4805.
23:19:20|4805.
23:19:21|4806.27
23:19:23|4806.08
23:19:24|4806.08
23:19:25|4805.02
23:19:25|4805.35
23:19:26|4805.35
23:19:28|4805.26
23:19:29|4805.01
23:19:30|4804.96
23:19:31|4804.21
23:19:32|4800.11
23:19:33|4801.8
23:19:34|4803.45
23:19:34|4803.04
23:19:36|4803.04
23:19:37|4803.04
23:19:37|4803.03
23:19:39|4803.03
23:19:40|4804.73
23:19:40|4804.34
23:19:41|4805.14
23:19:44|4804.7
23:19:44|4804.33
23:19:45|4804.33
23:19:46|4804.03
23:19:48|4804.01
23:19:48|4804.24
23:19:49|4804.24
23:19:50|4804.37
23:19:52|4804.37
23:19:53|4805.11
23:19:55|4806.
23:19:56|4806.18
23:19:57|4806.18
23:19:58|4806.12
23:19:59|4805.76
23:20:01|4805.87
23:20:03|4805.7
23:20:05|4806.63
23:20:06|4806.71
23:20:06|4805.57
23:20:07|4805.57
23:20:08|4806.5
23:20:10|4807.9
23:20:11|4809.31
23:20:12|4809.26
23:20:13|4808.44
23:20:14|4808.44
23:20:15|4807.71
23:20:16|4808.
23:20:17|4806.96
23:20:18|4806.59
23:20:19|4806.96
23:20:20|4808.7
23:20:21|4808.7
23:20:22|4808.74
23:20:23|4807.74
23:20:24|4808.73
23:20:25|4809.16
23:20:26|4808.48
23:20:27|4809.16
23:20:28|4808.99
23:20:29|4810.22
23:20:30|4809.31
23:20:31|4809.32
23:20:32|4809.73
23:20:33|4809.67
23:20:34|4809.28
23:20:35|4808.01
23:20:36|4808.97
23:20:37|4808.8
23:20:38|4809.14
23:20:39|4808.91
23:20:40|4808.76
23:20:41|4807.73
23:20:42|4807.29
23:20:43|4807.05
23:20:44|4807.3
23:20:45|4808.04
23:20:46|4808.04
23:20:47|4808.04
23:20:48|4807.7
23:20:49|4807.7
23:20:50|4807.7
23:20:51|4807.69
23:20:52|4805.65
23:20:53|4806.1
23:20:54|4806.1
23:20:55|4806.26
23:20:56|4805.
23:20:57|4805.02
23:20:58|4805.27
23:20:59|4805.14
23:21:00|4805.14
23:21:01|4806.09
23:21:03|4805.46
23:21:05|4805.
23:21:06|4805.
23:21:07|4805.
23:21:08|4807.04
23:21:10|4805.01
23:21:11|4805.71
23:21:12|4805.02
23:21:13|4805.86
23:21:14|4806.92
23:21:16|4805.91
23:21:17|4805.57
23:21:18|4805.59
23:21:19|4805.9
23:21:20|4806.74
23:21:21|4806.63
23:21:22|4805.9
23:21:23|4805.89
23:21:24|4805.9
23:21:25|4805.88
23:21:26|4805.02
23:21:27|4805.03
23:21:28|4805.03
23:21:29|4805.19
23:21:30|4805.
23:21:31|4804.78
23:21:32|4804.78
23:21:33|4804.92
23:21:34|4805.01
23:21:35|4804.99
23:21:36|4804.6
23:21:37|4804.3
23:21:38|4803.35
23:21:39|4803.01
23:21:40|4803.01
23:21:41|4803.27
23:21:42|4803.67
23:21:43|4803.27
23:21:44|4803.48
23:21:45|4804.73
23:21:46|4805.44
23:21:47|4805.74
23:21:48|4806.08
23:21:49|4806.91
23:21:50|4806.95
23:21:51|4806.95
23:21:52|4806.94
23:21:54|4806.77
23:21:55|4806.77
23:21:55|4805.79
23:21:56|4805.79
23:21:57|4805.79
23:21:58|4805.8
23:21:59|4805.8
23:22:00|4806.07
23:22:01|4806.07
23:22:02|4806.31
23:22:04|4806.32
23:22:04|4805.81
23:22:05|4805.19
23:22:07|4804.91
23:22:08|4805.16
23:22:09|4805.16
23:22:10|4805.16
23:22:12|4805.16
23:22:12|4805.16
23:22:14|4805.16
23:22:15|4805.11
23:22:16|4803.67
23:22:17|4803.67
23:22:18|4802.9
23:22:19|4802.9
23:22:20|4802.9
23:22:21|4802.91
23:22:22|4802.91
23:22:23|4802.9
23:22:24|4802.91
23:22:25|4802.94
23:22:26|4802.81
23:22:27|4803.92
23:22:28|4803.37
23:22:29|4803.2
23:22:30|4803.33
23:22:31|4803.33
23:22:32|4804.58
23:22:33|4805.74
23:22:34|4805.92
23:22:35|4806.31
23:22:36|4806.92
23:22:37|4807.31
23:22:38|4807.7
23:22:39|4808.61
23:22:41|4809.36
23:22:41|4809.4
23:22:43|4810.16
23:22:43|4810.17
23:22:44|4810.16
23:22:46|4809.8
23:22:46|4810.09
23:22:48|4810.09
23:22:48|4810.09
23:22:50|4810.09
23:22:51|4810.09
23:22:51|4813.47
23:22:52|4812.62
23:22:53|4813.43
23:22:54|4813.47
23:22:56|4815.
23:22:56|4815.31
23:22:58|4814.55
23:22:58|4814.3
23:22:59|4816.34
23:23:00|4815.29
23:23:02|4815.49
23:23:03|4816.24
23:23:04|4815.22
23:23:06|4813.33
23:23:07|4811.71
23:23:09|4814.35
23:23:10|4813.23
23:23:11|4812.78
23:23:12|4811.9
23:23:13|4811.91
23:23:14|4811.62
23:23:15|4811.63
23:23:16|4811.63
23:23:17|4812.8
23:23:18|4814.06
23:23:19|4814.03
23:23:20|4815.35
23:23:21|4814.17
23:23:23|4814.08
23:23:23|4813.2
23:23:25|4813.2
23:23:26|4813.51
23:23:27|4813.51
23:23:28|4813.5
23:23:29|4813.5
23:23:30|4813.46
23:23:31|4812.31
23:23:32|4812.32
23:23:33|4812.
23:23:34|4811.39
23:23:35|4810.89
23:23:36|4810.9
23:23:37|4809.6
23:23:37|4808.97
23:23:38|4808.66
23:23:40|4808.66
23:23:40|4809.87
23:23:41|4809.87
23:23:43|4811.47
23:23:43|4810.27
23:23:45|4809.85
23:23:46|4809.26
23:23:47|4809.96
23:23:48|4810.09
23:23:49|4810.07
23:23:50|4809.39
23:23:51|4809.39
23:23:52|4809.38
23:23:53|4810.08
23:23:54|4810.22
23:23:55|4810.22
23:23:56|4811.35
23:23:57|4812.24
23:23:58|4812.77
23:23:59|4812.8
23:24:00|4813.21
23:24:01|4811.96
23:24:02|4811.95
23:24:03|4811.95
23:24:05|4811.96
23:24:07|4811.67
23:24:08|4811.53
23:24:09|4810.56
23:24:10|4809.87
23:24:12|4809.38
23:24:13|4808.95
23:24:14|4808.94
23:24:16|4808.94
23:24:17|4810.43
23:24:17|4810.51
23:24:19|4810.44
23:24:20|4810.44
23:24:21|4810.44
23:24:22|4810.22
23:24:23|4810.46
23:24:24|4810.46
23:24:26|4811.85
23:24:27|4811.85
23:24:27|4812.27
23:24:29|4812.28
23:24:30|4812.27
23:24:31|4812.27
23:24:32|4810.45
23:24:33|4810.45
23:24:34|4810.67
23:24:35|4810.
23:24:36|4809.98
23:24:37|4809.32
23:24:38|4809.32
23:24:39|4807.97
23:24:40|4807.54
23:24:41|4807.54
23:24:42|4807.51
23:24:43|4807.51
23:24:44|4807.51
23:24:45|4807.5
23:24:46|4807.5
23:24:47|4807.54
23:24:48|4808.34
23:24:49|4808.33
23:24:50|4808.33
23:24:51|4808.97
23:24:52|4808.97
23:24:54|4808.37
23:24:54|4808.34
23:24:56|4808.34
23:24:56|4808.4
23:24:58|4808.44
23:24:59|4808.92
23:24:59|4808.92
23:25:00|4809.4
23:25:02|4808.54
23:25:03|4808.53
23:25:03|4808.53
23:25:05|4808.54
23:25:06|4807.14
23:25:08|4806.98
23:25:09|4805.16
23:25:11|4805.16
23:25:11|4804.53
23:25:12|4804.11
23:25:14|4805.16
23:25:15|4804.79
23:25:15|4804.79
23:25:17|4804.77
23:25:17|4804.77
23:25:18|4804.67
23:25:20|4804.67
23:25:20|4804.61
23:25:22|4804.
23:25:22|4803.87
23:25:23|4803.84
23:25:24|4803.84
23:25:26|4804.05
23:25:26|4805.15
23:25:28|4805.95
23:25:29|4805.95
23:25:30|4806.61
23:25:31|4806.6
23:25:32|4806.61
23:25:33|4807.48
23:25:34|4807.7
23:25:35|4807.7
23:25:36|4808.06
23:25:37|4808.46
23:25:38|4808.46
23:25:39|4808.14
23:25:40|4808.14
23:25:41|4808.53
23:25:42|4808.53
23:25:43|4808.3
23:25:44|4808.31
23:25:45|4808.31
23:25:46|4808.08
23:25:47|4808.08
23:25:48|4808.08
23:25:49|4808.08
23:25:50|4809.14
23:25:51|4808.56
23:25:52|4808.07
23:25:53|4808.07
23:25:55|4806.66
23:25:56|4806.97
23:25:57|4806.53
23:25:58|4806.53
23:25:59|4807.04
23:26:00|4807.04
23:26:01|4806.99
23:26:02|4804.77
23:26:03|4805.47
23:26:04|4805.22
23:26:04|4805.22
23:26:06|4805.82
23:26:08|4805.7
23:26:09|4805.7
23:26:10|4805.55
23:26:12|4805.71
23:26:13|4808.34
23:26:14|4808.23
23:26:15|4808.37
23:26:16|4808.22
23:26:17|4809.59
23:26:18|4809.59
23:26:18|4809.6
23:26:20|4809.99
23:26:21|4810.
23:26:22|4810.79
23:26:23|4810.8
23:26:24|4810.24
23:26:25|4810.24
23:26:26|4813.19
23:26:27|4812.86
23:26:28|4813.19
23:26:29|4812.76
23:26:30|4812.86
23:26:31|4813.15
23:26:32|4811.91
23:26:33|4811.89
23:26:34|4812.98
23:26:35|4812.46
23:26:36|4813.2
23:26:37|4811.53
23:26:38|4811.78
23:26:39|4812.6
23:26:40|4813.2
23:26:41|4813.2
23:26:42|4813.19
23:26:43|4813.14
23:26:44|4813.12
23:26:45|4813.11
23:26:46|4812.33
23:26:47|4812.12
23:26:48|4812.01
23:26:50|4811.54
23:26:51|4810.99
23:26:52|4811.01
23:26:53|4810.05
23:26:54|4810.05
23:26:55|4810.
23:26:56|4810.
23:26:57|4810.01
23:26:58|4810.77
23:26:59|4810.77
23:27:00|4810.09
23:27:01|4809.6
23:27:02|4809.59
23:27:03|4809.59
23:27:04|4808.98
23:27:05|4808.98
23:27:06|4809.57
23:27:08|4809.57
23:27:09|4809.57
23:27:10|4809.57
23:27:11|4809.57
23:27:12|4809.62
23:27:13|4808.11
23:27:14|4808.11
23:27:15|4808.64
23:27:17|4808.64
23:27:18|4808.18
23:27:19|4808.18
23:27:20|4808.21
23:27:21|4808.22
23:27:22|4808.22
23:27:23|4808.22
23:27:24|4808.22
23:27:25|4808.78
23:27:27|4809.53
23:27:28|4809.52
23:27:29|4808.11
23:27:30|4807.85
23:27:31|4807.7
23:27:32|4807.49
23:27:33|4807.69
23:27:34|4807.7
23:27:35|4808.
23:27:36|4808.
23:27:37|4807.97
23:27:38|4807.35
23:27:39|4807.35
23:27:40|4807.35
23:27:41|4806.86
23:27:42|4806.96
23:27:43|4806.96
23:27:44|4806.85
23:27:45|4806.69
23:27:46|4806.49
23:27:47|4806.49
23:27:48|4806.2
23:27:49|4806.2
23:27:50|4806.18
23:27:51|4806.03
23:27:52|4806.03
23:27:53|4805.7
23:27:54|4804.56
23:27:55|4804.55
23:27:56|4803.71
23:27:58|4804.02
23:27:58|4804.02
23:27:59|4804.03
23:28:00|4804.02
23:28:01|4803.67
23:28:02|4803.67
23:28:03|4803.66
23:28:04|4803.67
23:28:06|4803.66
23:28:06|4803.63
23:28:07|4803.63
23:28:08|4803.63
23:28:10|4804.1
23:28:12|4804.11
23:28:13|4804.18
23:28:15|4804.19
23:28:15|4803.74
23:28:16|4804.1
23:28:17|4803.86
23:28:18|4803.36
23:28:20|4803.49
23:28:21|4804.82
23:28:22|4804.08
23:28:23|4804.07
23:28:24|4804.07
23:28:25|4803.83
23:28:26|4803.47
23:28:27|4803.47
23:28:28|4803.93
23:28:29|4804.99
23:28:30|4804.99
23:28:31|4804.28
23:28:32|4804.29
23:28:34|4804.31
23:28:35|4804.25
23:28:36|4804.31
23:28:37|4804.31
23:28:38|4804.89
23:28:39|4804.89
23:28:40|4804.6
23:28:41|4804.7
23:28:42|4804.7
23:28:43|4804.7
23:28:44|4804.38
23:28:45|4804.29
23:28:46|4804.1
23:28:47|4804.1
23:28:48|4804.1
23:28:49|4804.1
23:28:50|4804.1
23:28:51|4804.1
23:28:52|4804.1
23:28:53|4804.09
23:28:54|4804.32
23:28:55|4804.32
23:28:56|4804.32
23:28:57|4804.1
23:28:58|4804.1
23:29:00|4804.1
23:29:00|4804.1
23:29:01|4804.1
23:29:02|4804.1
23:29:03|4804.1
23:29:04|4804.1
23:29:06|4804.1
23:29:06|4804.69
23:29:07|4804.29
23:29:09|4804.1
23:29:10|4804.87
23:29:12|4805.46
23:29:13|4805.46
23:29:15|4805.47
23:29:16|4805.47
23:29:17|4805.47
23:29:18|4805.47
23:29:19|4805.47
23:29:20|4805.47
23:29:21|4805.47
23:29:22|4805.47
23:29:24|4805.47
23:29:24|4805.83
23:29:25|4805.93
23:29:26|4805.84
23:29:27|4805.84
23:29:29|4805.57
23:29:30|4805.6
23:29:31|4805.6
23:29:31|4806.11
23:29:33|4806.11
23:29:34|4806.1
23:29:34|4806.1
23:29:35|4806.1
23:29:36|4806.15
23:29:37|4806.42
23:29:38|4806.42
23:29:40|4806.42
23:29:41|4806.09
23:29:41|4805.6
23:29:42|4805.61
23:29:43|4806.08
23:29:44|4806.12
23:29:46|4806.09
23:29:46|4806.09
23:29:48|4807.28
23:29:48|4807.06
23:29:49|4807.06
23:29:50|4807.06
23:29:51|4807.54
23:29:52|4807.69
23:29:53|4808.
23:29:55|4808.88
23:29:56|4808.61
23:29:57|4808.88
23:29:58|4808.72
23:29:59|4808.64
23:30:00|4808.64
23:30:01|4808.88
23:30:02|4807.31
23:30:03|4808.25
23:30:04|4809.2
23:30:05|4809.59
23:30:06|4808.98
23:30:07|4808.37
23:30:08|4808.98
23:30:09|4809.6
23:30:10|4809.25
23:30:12|4808.62
23:30:14|4808.81
23:30:15|4808.58
23:30:16|4807.95
23:30:17|4808.34
23:30:18|4807.94
23:30:19|4808.47
23:30:20|4809.51
23:30:21|4809.36
23:30:22|4809.26
23:30:24|4809.59
23:30:24|4809.27
23:30:26|4808.57
23:30:27|4807.96
23:30:28|4807.95
23:30:29|4807.05
23:30:30|4807.06
23:30:31|4807.06
23:30:32|4807.06
23:30:33|4807.04
23:30:34|4807.91
23:30:35|4808.22
23:30:36|4807.92
23:30:37|4807.88
23:30:38|4807.87
23:30:39|4807.86
23:30:40|4807.86
23:30:41|4808.76
23:30:42|4808.76
23:30:43|4808.31
23:30:44|4807.87
23:30:45|4807.99
23:30:46|4808.
23:30:47|4808.
23:30:49|4808.
23:30:49|4809.42
23:30:50|4809.94
23:30:51|4809.53
23:30:52|4809.88
23:30:53|4809.88
23:30:55|4809.88
23:30:56|4808.72
23:30:57|4808.72
23:30:58|4809.06
23:30:59|4809.16
23:31:00|4809.14
23:31:01|4809.15
23:31:02|4810.09
23:31:03|4809.67
23:31:04|4809.69
23:31:05|4809.88
23:31:06|4809.67
23:31:07|4809.21
23:31:08|4809.21
23:31:09|4809.21
23:31:10|4808.73
23:31:11|4808.73
23:31:13|4808.73
23:31:14|4808.73
23:31:16|4808.75
23:31:18|4808.75
23:31:20|4808.08
23:31:20|4808.09
23:31:22|4809.56
23:31:22|4809.56
23:31:24|4808.66
23:31:25|4808.77
23:31:25|4808.77
23:31:27|4808.77
23:31:28|4808.77
23:31:29|4808.77
23:31:30|4809.09
23:31:31|4809.09
23:31:32|4809.32
23:31:32|4809.48
23:31:34|4809.32
23:31:35|4810.
23:31:36|4809.58
23:31:37|4809.58
23:31:38|4810.99
23:31:39|4811.72
23:31:41|4811.72
23:31:43|4811.72
23:31:44|4811.72
23:31:45|4810.25
23:31:46|4809.55
23:31:47|4809.56
23:31:48|4809.56
23:31:49|4809.55
23:31:50|4809.56
23:31:51|4809.56
23:31:52|4809.56
23:31:52|4809.56
23:31:53|4809.56
23:31:54|4809.56
23:31:56|4809.56
23:31:56|4809.56
23:31:58|4809.56
23:31:59|4809.56
23:32:01|4809.57
23:32:01|4810.46
23:32:02|4810.46
23:32:04|4810.45
23:32:04|4810.34
23:32:05|4810.34
23:32:07|4810.33
23:32:08|4811.71
23:32:09|4811.71
23:32:10|4811.71
23:32:11|4811.69
23:32:13|4811.3
23:32:15|4811.31
23:32:16|4811.57
23:32:18|4811.57
23:32:19|4811.72
23:32:20|4811.69
23:32:21|4811.08
23:32:22|4811.08
23:32:23|4811.08
23:32:24|4811.08
23:32:25|4811.08
23:32:26|4810.7
23:32:28|4810.49
23:32:29|4810.74
23:32:30|4811.35
23:32:31|4811.36
23:32:32|4811.36
23:32:34|4811.38
23:32:35|4811.36
23:32:36|4811.36
23:32:37|4811.36
23:32:38|4811.35
23:32:39|4811.1
23:32:40|4811.38
23:32:41|4811.38
23:32:42|4811.81
23:32:43|4811.81
23:32:44|4811.8
23:32:45|4811.81
23:32:47|4811.79
23:32:48|4811.79
23:32:49|4811.79
23:32:50|4811.79
23:32:51|4811.79
23:32:52|4811.81
23:32:53|4811.81
23:32:54|4811.36
23:32:55|4810.94
23:32:56|4810.78
23:32:57|4810.78
23:32:58|4810.78
23:32:59|4810.75
23:33:00|4810.74
23:33:01|4810.74
23:33:02|4810.75
23:33:03|4810.75
23:33:04|4810.75
23:33:05|4810.75
23:33:06|4810.75
23:33:07|4810.74
23:33:08|4810.75
23:33:09|4810.75
23:33:10|4810.75
23:33:11|4810.75
23:33:12|4810.73
23:33:14|4810.73
23:33:16|4810.73
23:33:18|4810.73
23:33:19|4810.77
23:33:20|4810.77
23:33:22|4810.78
23:33:22|4810.78
23:33:23|4810.78
23:33:25|4810.82
23:33:26|4810.82
23:33:27|4810.82
23:33:28|4811.12
23:33:29|4811.89
23:33:30|4811.89
23:33:31|4811.89
23:33:32|4811.89
23:33:33|4812.13
23:33:34|4811.96
23:33:35|4811.84
23:33:36|4811.84
23:33:37|4812.72
23:33:38|4812.58
23:33:39|4811.9
23:33:41|4813.31
23:33:42|4813.32
23:33:43|4813.69
23:33:44|4813.47
23:33:45|4813.6
23:33:46|4813.49
23:33:47|4813.49
23:33:49|4813.49
23:33:50|4812.33
23:33:52|4812.33
23:33:53|4812.33
23:33:53|4812.34
23:33:54|4812.34
23:33:55|4812.33
23:33:57|4812.29
23:33:58|4812.32
23:33:58|4812.32
23:33:59|4812.33
23:34:00|4812.33
23:34:01|4812.86
23:34:03|4812.92
23:34:03|4813.32
23:34:04|4813.64
23:34:05|4813.6
23:34:06|4813.58
23:34:08|4813.61
23:34:08|4813.64
23:34:10|4814.
23:34:11|4814.
23:34:11|4813.64
23:34:13|4813.62
23:34:13|4814.
23:34:14|4813.99
23:34:16|4813.69
23:34:18|4813.62
23:34:19|4813.65
23:34:21|4813.84
23:34:22|4813.79
23:34:24|4813.65
23:34:25|4813.01
23:34:26|4813.
23:34:27|4813.
23:34:28|4813.
23:34:29|4813.
23:34:30|4813.
23:34:31|4813.
23:34:32|4813.
23:34:33|4813.93
23:34:34|4813.57
23:34:35|4813.58
23:34:36|4814.
23:34:37|4813.99
23:34:38|4814.
23:34:39|4813.95
23:34:40|4813.72
23:34:41|4813.73
23:34:42|4813.59
23:34:43|4813.58
23:34:44|4813.58
23:34:45|4814.
23:34:46|4813.36
23:34:47|4813.36
23:34:48|4813.19
23:34:49|4813.19
23:34:51|4813.18
23:34:52|4813.18
23:34:53|4813.01
23:34:54|4813.01
23:34:55|4813.54
23:34:56|4813.98
23:34:57|4813.51
23:34:58|4813.51
23:34:59|4813.51
23:35:00|4813.81
23:35:01|4813.49
23:35:02|4813.49
23:35:03|4812.9
23:35:04|4812.9
23:35:05|4812.9
23:35:06|4813.45
23:35:07|4813.45
23:35:08|4813.98
23:35:09|4814.
23:35:10|4813.73
23:35:11|4812.66
23:35:12|4812.65
23:35:13|4810.84
23:35:14|4810.73
23:35:15|4810.48
23:35:17|4811.46
23:35:19|4811.93
23:35:20|4812.26
23:35:21|4812.51
23:35:22|4812.51
23:35:23|4812.51
23:35:24|4812.51
23:35:25|4812.51
23:35:27|4812.51
23:35:28|4812.51
23:35:29|4812.52
23:35:30|4813.69
23:35:31|4813.7
23:35:33|4813.99
23:35:34|4813.67
23:35:35|4813.68
23:35:36|4813.67
23:35:37|4813.67
23:35:38|4814.
23:35:39|4814.
23:35:40|4814.
23:35:42|4814.
23:35:43|4813.97
23:35:45|4813.67
23:35:46|4813.66
23:35:47|4813.97
23:35:48|4813.93
23:35:49|4813.67
23:35:50|4813.67
23:35:51|4813.66
23:35:52|4813.66
23:35:53|4813.67
23:35:54|4813.66
23:35:55|4813.32
23:35:56|4813.52
23:35:57|4813.52
23:35:58|4813.54
23:35:59|4813.56
23:36:00|4813.56
23:36:01|4813.56
23:36:02|4813.65
23:36:03|4813.65
23:36:04|4813.65
23:36:05|4813.65
23:36:06|4813.69
23:36:07|4813.7
23:36:08|4813.7
23:36:09|4813.7
23:36:10|4813.69
23:36:11|4813.54
23:36:12|4813.54
23:36:13|4813.02
23:36:14|4813.03
23:36:15|4813.03
23:36:17|4813.03
23:36:19|4813.02
23:36:20|4812.12
23:36:22|4812.12
23:36:24|4812.12
23:36:25|4812.12
23:36:26|4812.12
23:36:27|4812.35
23:36:28|4812.35
23:36:29|4812.35
23:36:31|4812.03
23:36:32|4812.
23:36:33|4811.3
23:36:34|4811.29
23:36:35|4811.51
23:36:35|4811.52
23:36:37|4811.99
23:36:38|4812.7
23:36:39|4813.65
23:36:40|4813.65
23:36:40|4813.7
23:36:42|4813.7
23:36:43|4814.93
23:36:44|4814.94
23:36:44|4815.
23:36:46|4815.
23:36:46|4815.
23:36:48|4815.
23:36:48|4813.95
23:36:50|4813.95
23:36:50|4814.7
23:36:51|4814.71
23:36:54|4814.94
23:36:55|4814.91
23:36:55|4814.91
23:36:56|4814.79
23:36:58|4814.7
23:36:59|4814.7
23:37:00|4814.69
23:37:00|4814.69
23:37:02|4814.7
23:37:03|4814.51
23:37:04|4814.07
23:37:05|4814.07
23:37:06|4814.07
23:37:07|4814.98
23:37:08|4814.98
23:37:09|4814.04
23:37:10|4814.03
23:37:11|4814.02
23:37:11|4813.97
23:37:13|4813.71
23:37:13|4813.71
23:37:14|4813.71
23:37:16|4813.71
23:37:17|4813.71
23:37:18|4813.75
23:37:20|4813.71
23:37:22|4813.71
23:37:23|4813.71
23:37:24|4813.71
23:37:25|4813.41
23:37:26|4813.26
23:37:27|4813.18
23:37:28|4813.07
23:37:29|4813.07
23:37:30|4813.05
23:37:31|4813.36
23:37:32|4813.36
23:37:33|4813.73
23:37:35|4814.03
23:37:36|4814.03
23:37:37|4813.83
23:37:38|4813.82
23:37:39|4812.76
23:37:40|4812.76
23:37:41|4812.68
23:37:42|4812.68
23:37:43|4812.69
23:37:44|4812.68
23:37:45|4812.69
23:37:46|4812.69
23:37:48|4812.69
23:37:49|4812.54
23:37:50|4812.02
23:37:51|4812.02
23:37:52|4811.05
23:37:53|4811.05
23:37:54|4811.05
23:37:55|4811.05
23:37:56|4811.01
23:37:57|4811.01
23:37:58|4811.01
23:37:59|4810.99
23:38:00|4810.74
23:38:01|4810.74
23:38:02|4810.61
23:38:03|4810.62
23:38:04|4810.62
23:38:05|4810.14
23:38:06|4810.
23:38:08|4810.
23:38:09|4809.55
23:38:10|4809.55
23:38:10|4808.98
23:38:11|4809.99
23:38:13|4809.99
23:38:14|4810.52
23:38:15|4811.25
23:38:16|4811.25
23:38:17|4811.26
23:38:18|4811.26
23:38:20|4811.25
23:38:21|4811.26
23:38:23|4811.92
23:38:24|4811.27
23:38:25|4811.28
23:38:27|4811.28
23:38:27|4812.26
23:38:30|4812.26
23:38:30|4812.26
23:38:32|4812.15
23:38:33|4812.36
23:38:34|4812.36
23:38:35|4811.8
23:38:36|4812.11
23:38:37|4812.1
23:38:38|4811.92
23:38:39|4812.99
23:38:40|4812.99
23:38:41|4813.2
23:38:42|4813.2
23:38:43|4813.19
23:38:44|4814.68
23:38:46|4814.79
23:38:47|4814.26
23:38:48|4814.26
23:38:48|4814.66
23:38:49|4814.49
23:38:51|4814.49
23:38:52|4814.44
23:38:52|4814.68
23:38:54|4814.69
23:38:54|4814.66
23:38:56|4814.65
23:38:57|4814.65
23:38:58|4814.66
23:38:58|4814.66
23:38:59|4814.66
23:39:01|4814.66
23:39:01|4814.66
23:39:02|4814.66
23:39:04|4814.5
23:39:05|4815.16
23:39:05|4816.54
23:39:06|4816.02
23:39:08|4816.02
23:39:08|4816.02
23:39:10|4816.8
23:39:11|4816.52
23:39:12|4816.5
23:39:13|4816.5
23:39:13|4816.99
23:39:15|4817.04
23:39:15|4820.
23:39:17|4818.25
23:39:18|4817.57
23:39:18|4817.59
23:39:20|4818.47
23:39:22|4817.59
23:39:23|4817.59
23:39:25|4819.06
23:39:27|4818.11
23:39:27|4817.6
23:39:29|4817.61
23:39:31|4818.08
23:39:32|4818.07
23:39:33|4817.6
23:39:34|4816.14
23:39:35|4815.71
23:39:36|4815.65
23:39:37|4815.66
23:39:38|4815.66
23:39:39|4815.66
23:39:39|4815.91
23:39:41|4817.02
23:39:42|4816.99
23:39:44|4816.59
23:39:45|4815.2
23:39:46|4814.2
23:39:46|4812.81
23:39:47|4811.5
23:39:48|4810.96
23:39:50|4811.23
23:39:50|4811.54
23:39:51|4811.54
23:39:52|4811.98
23:39:54|4811.38
23:39:54|4811.06
23:39:56|4811.03
23:39:57|4811.33
23:39:58|4811.49
23:39:59|4811.5
23:39:59|4811.5
23:40:01|4811.55
23:40:02|4811.51
23:40:03|4811.08
23:40:04|4811.27
23:40:05|4811.51
23:40:06|4811.51
23:40:08|4812.46
23:40:09|4813.28
23:40:10|4813.27
23:40:11|4813.25
23:40:12|4813.24
23:40:12|4814.5
23:40:14|4814.57
23:40:15|4812.42
23:40:16|4813.2
23:40:17|4813.2
23:40:17|4813.21
23:40:19|4813.63
23:40:20|4813.63
23:40:22|4813.63
23:40:24|4813.58
23:40:25|4813.27
23:40:26|4813.
23:40:27|4812.8
23:40:28|4812.8
23:40:29|4812.43
23:40:31|4812.03
23:40:31|4811.7
23:40:32|4811.7
23:40:34|4811.7
23:40:34|4811.7
23:40:36|4811.7
23:40:37|4811.7
23:40:38|4811.7
23:40:40|4811.7
23:40:40|4811.66
23:40:41|4811.66
23:40:43|4811.66
23:40:43|4811.51
23:40:45|4811.28
23:40:45|4811.12
23:40:46|4811.12
23:40:47|4811.32
23:40:49|4811.32
23:40:50|4811.69
23:40:50|4811.69
23:40:52|4811.69
23:40:52|4811.69
23:40:53|4811.54
23:40:55|4811.7
23:40:55|4811.48
23:40:56|4812.63
23:40:57|4812.63
23:40:58|4812.6
23:41:00|4812.36
23:41:00|4812.36
23:41:01|4812.36
23:41:02|4812.25
23:41:03|4812.25
23:41:04|4812.26
23:41:06|4811.92
23:41:08|4811.92
23:41:08|4811.61
23:41:09|4811.64
23:41:10|4811.64
23:41:11|4811.64
23:41:13|4811.65
23:41:13|4811.69
23:41:14|4811.69
23:41:15|4811.72
23:41:16|4811.72
23:41:18|4811.72
23:41:18|4811.71
23:41:19|4811.72
23:41:21|4811.66
23:41:23|4811.05
23:41:23|4811.05
23:41:25|4811.05
23:41:27|4811.05
23:41:28|4811.05
23:41:29|4811.5
23:41:30|4811.68
23:41:31|4811.66
23:41:32|4811.65
23:41:33|4811.63
23:41:35|4811.61
23:41:37|4811.22
23:41:38|4811.22
23:41:39|4812.86
23:41:40|4813.
23:41:40|4813.03
23:41:42|4813.03
23:41:43|4813.03
23:41:44|4813.03
23:41:45|4814.
23:41:45|4814.
23:41:47|4814.
23:41:48|4814.
23:41:48|4813.01
23:41:50|4813.01
23:41:51|4812.9
23:41:52|4812.9
23:41:53|4812.99
23:41:54|4812.99
23:41:55|4813.
23:41:56|4813.62
23:41:57|4813.62
23:41:58|4813.27
23:41:59|4816.79
23:42:00|4816.6
23:42:01|4816.59
23:42:02|4816.59
23:42:03|4816.37
23:42:04|4816.06
23:42:05|4816.06
23:42:06|4816.06
23:42:07|4816.06
23:42:08|4816.8
23:42:09|4817.24
23:42:10|4816.88
23:42:11|4816.78
23:42:12|4816.65
23:42:14|4816.68
23:42:14|4816.65
23:42:15|4816.65
23:42:16|4816.65
23:42:17|4816.65
23:42:19|4816.65
23:42:19|4816.65
23:42:20|4816.65
23:42:21|4816.65
23:42:23|4815.93
23:42:24|4815.83
23:42:26|4816.28
23:42:27|4816.64
23:42:28|4816.65
23:42:29|4817.49
23:42:31|4817.59
23:42:32|4818.08
23:42:33|4818.09
23:42:34|4818.09
23:42:35|4818.07
23:42:36|4817.83
23:42:38|4818.08
23:42:38|4819.6
23:42:39|4819.
23:42:42|4819.
23:42:43|4819.
23:42:43|4819.6
23:42:44|4819.4
23:42:46|4818.94
23:42:47|4818.
23:42:48|4817.9
23:42:49|4817.83
23:42:50|4817.83
23:42:51|4817.47
23:42:52|4817.47
23:42:53|4817.47
23:42:54|4817.47
23:42:55|4817.47
23:42:56|4817.46
23:42:57|4817.25
23:42:58|4817.03
23:43:00|4817.05
23:43:01|4817.07
23:43:02|4817.06
23:43:03|4818.55
23:43:04|4818.55
23:43:06|4818.55
23:43:07|4818.55
23:43:08|4818.68
23:43:09|4819.51
23:43:10|4819.7
23:43:11|4819.61
23:43:13|4819.65
23:43:14|4818.97
23:43:15|4819.11
23:43:16|4819.11
23:43:16|4819.11
23:43:18|4819.71
23:43:19|4820.
23:43:20|4819.82
23:43:21|4819.82
23:43:22|4820.
23:43:23|4820.
23:43:25|4820.
23:43:26|4819.99
23:43:27|4820.22
23:43:28|4820.61
23:43:29|4820.61
23:43:31|4818.82
23:43:31|4820.22
23:43:34|4820.22
23:43:34|4819.93
23:43:35|4819.93
23:43:37|4819.96
23:43:37|4820.
23:43:39|4820.
23:43:40|4820.04
23:43:41|4820.23
23:43:42|4820.07
23:43:43|4820.04
23:43:45|4820.05
23:43:45|4819.34
23:43:47|4819.34
23:43:48|4818.83
23:43:49|4818.83
23:43:50|4818.83
23:43:51|4819.23
23:43:52|4819.24
23:43:54|4818.92
23:43:55|4819.22
23:43:56|4819.76
23:43:56|4820.05
23:43:58|4820.49
23:43:59|4820.49
23:44:00|4820.5
23:44:02|4820.51
23:44:02|4820.98
23:44:03|4820.98
23:44:05|4820.97
23:44:05|4820.66
23:44:07|4820.66
23:44:08|4820.7
23:44:09|4820.62
23:44:10|4820.68
23:44:11|4820.68
23:44:12|4820.68
23:44:13|4820.68
23:44:14|4820.68
23:44:15|4820.94
23:44:17|4820.71
23:44:18|4820.68
23:44:19|4820.68
23:44:20|4820.69
23:44:21|4820.69
23:44:22|4819.41
23:44:23|4819.47
23:44:24|4819.47
23:44:25|4819.41
23:44:27|4819.4
23:44:28|4819.4
23:44:29|4819.37
23:44:30|4819.37
23:44:31|4819.37
23:44:32|4819.
23:44:33|4818.55
23:44:34|4818.55
23:44:35|4818.36
23:44:36|4818.36
23:44:37|4818.32
23:44:38|4818.32
23:44:39|4818.32
23:44:40|4819.77
23:44:41|4820.18
23:44:42|4819.8
23:44:43|4818.94
23:44:45|4818.94
23:44:46|4819.18
23:44:47|4819.17
23:44:48|4819.17
23:44:49|4819.17
23:44:50|4819.17
23:44:52|4819.17
23:44:53|4819.18
23:44:54|4818.01
23:44:55|4817.92
23:44:56|4817.91
23:44:57|4817.68
23:44:58|4817.68
23:44:59|4817.68
23:45:00|4817.59
23:45:01|4817.59
23:45:02|4816.63
23:45:03|4816.23
23:45:04|4816.24
23:45:05|4816.24
23:45:06|4816.24
23:45:07|4816.8
23:45:08|4816.71
23:45:09|4819.66
23:45:10|4819.66
23:45:11|4818.95
23:45:13|4818.15
23:45:14|4817.91
23:45:14|4817.93
23:45:15|4817.93
23:45:16|4817.93
23:45:18|4818.
23:45:19|4818.55
23:45:19|4818.6
23:45:20|4819.37
23:45:21|4819.37
23:45:22|4819.37
23:45:23|4818.89
23:45:24|4818.89
23:45:25|4818.89
23:45:27|4818.63
23:45:29|4818.07
23:45:31|4817.96
23:45:31|4817.96
23:45:32|4818.8
23:45:33|4818.8
23:45:34|4818.8
23:45:35|4818.64
23:45:37|4817.96
23:45:38|4818.81
23:45:39|4819.99
23:45:40|4820.37
23:45:41|4821.65
23:45:42|4820.82
23:45:43|4821.22
23:45:44|4821.22
23:45:45|4821.14
23:45:47|4822.28
23:45:47|4819.2
23:45:49|4818.9
23:45:49|4818.9
23:45:51|4818.9
23:45:52|4817.94
23:45:53|4817.97
23:45:54|4818.19
23:45:55|4818.68
23:45:56|4818.68
23:45:57|4818.68
23:45:57|4818.67
23:45:59|4818.68
23:45:59|4819.79
23:46:01|4819.8
23:46:02|4819.8
23:46:03|4819.8
23:46:04|4819.79
23:46:05|4818.84
23:46:06|4818.84
23:46:07|4818.84
23:46:08|4819.76
23:46:09|4820.17
23:46:10|4820.18
23:46:11|4820.18
23:46:12|4820.9
23:46:13|4820.9
23:46:14|4820.86
23:46:15|4820.9
23:46:16|4821.08
23:46:17|4821.08
23:46:18|4821.08
23:46:19|4820.5
23:46:20|4820.68
23:46:20|4820.68
23:46:22|4821.03
23:46:23|4821.03
23:46:24|4821.08
23:46:25|4821.21
23:46:26|4822.29
23:46:28|4821.46
23:46:28|4822.3
23:46:30|4822.27
23:46:31|4822.23
23:46:32|4822.22
23:46:34|4821.9
23:46:36|4822.4
23:46:36|4823.14
23:46:37|4822.73
23:46:39|4822.74
23:46:40|4823.11
23:46:41|4823.11
23:46:41|4823.1
23:46:43|4823.56
23:46:44|4823.57
23:46:45|4824.
23:46:46|4824.97
23:46:47|4824.21
23:46:48|4824.22
23:46:49|4824.22
23:46:50|4823.5
23:46:51|4823.32
23:46:52|4824.18
23:46:53|4824.47
23:46:54|4824.5
23:46:55|4824.46
23:46:56|4823.66
23:46:57|4823.66
23:46:58|4823.66
23:46:59|4823.66
23:47:00|4823.66
23:47:01|4823.66
23:47:03|4823.66
23:47:04|4823.66
23:47:04|4823.8
23:47:06|4823.8
23:47:06|4824.45
23:47:08|4824.44
23:47:09|4824.49
23:47:10|4824.49
23:47:11|4824.53
23:47:12|4823.7
23:47:13|4824.12
23:47:14|4824.12
23:47:15|4824.11
23:47:16|4824.12
23:47:17|4822.76
23:47:18|4822.74
23:47:19|4822.74
23:47:20|4823.26
23:47:21|4823.02
23:47:22|4823.03
23:47:23|4823.03
23:47:24|4823.17
23:47:25|4823.85
23:47:26|4823.64
23:47:27|4823.37
23:47:28|4824.11
23:47:30|4823.38
23:47:32|4823.58
23:47:33|4823.58
23:47:34|4823.58
23:47:36|4823.66
23:47:37|4824.
23:47:38|4824.84
23:47:39|4824.31
23:47:40|4824.27
23:47:41|4824.25
23:47:42|4824.26
23:47:43|4824.26
23:47:44|4824.
23:47:44|4823.67
23:47:46|4823.67
23:47:47|4823.67
23:47:48|4823.74
23:47:49|4823.74
23:47:49|4823.74
23:47:51|4823.74
23:47:52|4823.74
23:47:53|4823.74
23:47:54|4823.74
23:47:55|4823.74
23:47:56|4823.74
23:47:57|4824.97
23:47:58|4824.51
23:47:59|4824.65
23:48:00|4824.61
23:48:02|4825.47
23:48:03|4825.48
23:48:04|4825.48
23:48:05|4825.48
23:48:06|4825.76
23:48:07|4825.69
23:48:08|4825.76
23:48:09|4825.75
23:48:11|4825.75
23:48:12|4825.76
23:48:13|4825.76
23:48:14|4825.05
23:48:15|4824.66
23:48:16|4823.88
23:48:17|4825.79
23:48:17|4825.56
23:48:19|4824.77
23:48:19|4824.74
23:48:21|4824.74
23:48:22|4824.71
23:48:23|4824.71
23:48:24|4824.71
23:48:25|4824.78
23:48:26|4824.82
23:48:27|4824.82
23:48:28|4825.04
23:48:30|4825.05
23:48:32|4824.68
23:48:33|4824.68
23:48:34|4824.68
23:48:35|4824.4
23:48:36|4824.41
23:48:37|4824.
23:48:38|4822.53
23:48:40|4822.53
23:48:42|4821.35
23:48:42|4821.35
23:48:44|4821.35
23:48:44|4821.35
23:48:45|4821.34
23:48:47|4821.34
23:48:47|4821.35
23:48:48|4821.15
23:48:49|4821.16
23:48:50|4821.16
23:48:51|4821.16
23:48:53|4821.16
23:48:53|4821.14
23:48:55|4821.12
23:48:56|4821.28
23:48:57|4821.27
23:48:58|4820.92
23:48:59|4820.92
23:49:00|4820.93
23:49:01|4820.93
23:49:02|4820.59
23:49:02|4820.06
23:49:04|4819.58
23:49:05|4819.85
23:49:06|4819.84
23:49:07|4819.85
23:49:08|4819.
23:49:09|4818.8
23:49:10|4818.7
23:49:11|4818.19
23:49:12|4818.19
23:49:13|4818.19
23:49:14|4818.19
23:49:15|4818.47
23:49:16|4819.58
23:49:17|4818.19
23:49:18|4818.15
23:49:19|4818.95
23:49:20|4818.67
23:49:21|4816.39
23:49:22|4816.4
23:49:23|4816.4
23:49:24|4816.39
23:49:25|4816.36
23:49:26|4817.4
23:49:27|4817.14
23:49:28|4816.72
23:49:29|4816.73
23:49:31|4816.73
23:49:32|4816.72
23:49:34|4816.62
23:49:36|4815.68
23:49:36|4815.68
23:49:37|4816.94
23:49:38|4816.18
23:49:39|4815.81
23:49:41|4815.75
23:49:42|4815.75
23:49:42|4815.68
23:49:44|4815.35
23:49:45|4814.02
23:49:46|4814.73
23:49:47|4814.16
23:49:48|4814.16
23:49:49|4814.15
23:49:50|4814.16
23:49:51|4814.16
23:49:52|4814.01
23:49:53|4813.97
23:49:54|4814.22
23:49:55|4813.22
23:49:56|4813.22
23:49:57|4813.23
23:49:58|4813.23
23:49:59|4813.74
23:50:00|4813.74
23:50:01|4813.75
23:50:02|4813.74
23:50:04|4813.99
23:50:05|4813.83
23:50:07|4814.07
23:50:08|4815.81
23:50:09|4815.24
23:50:10|4815.36
23:50:11|4815.41
23:50:12|4815.44
23:50:13|4815.43
23:50:14|4814.96
23:50:16|4813.74
23:50:16|4813.51
23:50:18|4813.51
23:50:18|4813.51
23:50:20|4813.51
23:50:20|4813.77
23:50:22|4814.14
23:50:23|4814.44
23:50:23|4814.52
23:50:24|4814.52
23:50:25|4814.43
23:50:26|4814.43
23:50:27|4814.27
23:50:28|4814.27
23:50:29|4814.34
23:50:31|4814.31
23:50:33|4814.31
23:50:35|4815.42
23:50:35|4815.77
23:50:36|4815.98
23:50:38|4815.7
23:50:39|4815.7
23:50:40|4815.7
23:50:41|4815.7
23:50:42|4816.08
23:50:44|4817.11
23:50:45|4817.12
23:50:46|4817.12
23:50:47|4817.12
23:50:48|4817.12
23:50:49|4817.12
23:50:50|4817.12
23:50:51|4817.12
23:50:52|4817.12
23:50:53|4817.12
23:50:54|4817.11
23:50:55|4817.07
23:50:56|4816.53
23:50:57|4816.53
23:50:58|4816.53
23:50:59|4816.49
23:51:00|4816.01
23:51:01|4816.01
23:51:02|4816.01
23:51:04|4816.
23:51:05|4815.26
23:51:06|4815.01
23:51:08|4814.58
23:51:09|4813.24
23:51:09|4812.34
23:51:11|4811.
23:51:11|4811.
23:51:13|4811.
23:51:14|4812.62
23:51:15|4813.8
23:51:16|4813.52
23:51:17|4813.34
23:51:18|4812.7
23:51:19|4812.29
23:51:20|4812.11
23:51:21|4812.11
23:51:22|4812.14
23:51:23|4812.13
23:51:25|4811.2
23:51:26|4811.63
23:51:27|4811.63
23:51:27|4811.63
23:51:29|4812.28
23:51:30|4812.28
23:51:31|4812.28
23:51:33|4812.3
23:51:33|4812.3
23:51:34|4812.29
23:51:35|4812.26
23:51:36|4812.25
23:51:38|4811.66
23:51:39|4811.21
23:51:40|4811.45
23:51:42|4812.22
23:51:44|4812.22
23:51:45|4812.79
23:51:46|4812.79
23:51:47|4812.29
23:51:48|4812.29
23:51:49|4812.19
23:51:50|4812.3
23:51:51|4812.8
23:51:52|4811.99
23:51:54|4811.81
23:51:55|4811.81
23:51:56|4811.81
23:51:57|4811.53
23:51:58|4811.51
23:51:59|4811.37
23:52:00|4811.18
23:52:01|4811.19
23:52:02|4811.18
23:52:04|4811.21
23:52:04|4811.21
23:52:05|4811.22
23:52:06|4811.22
23:52:07|4812.55
23:52:09|4812.55
23:52:10|4812.55
23:52:11|4811.53
23:52:12|4811.31
23:52:13|4811.23
23:52:15|4811.71
23:52:16|4811.71
23:52:16|4812.38
23:52:17|4812.79
23:52:19|4812.8
23:52:20|4812.54
23:52:20|4812.35
23:52:21|4812.35
23:52:23|4812.3
23:52:24|4812.3
23:52:24|4812.3
23:52:25|4812.79
23:52:27|4812.79
23:52:27|4813.
23:52:29|4812.99
23:52:30|4814.69
23:52:30|4813.01
23:52:31|4813.01
23:52:32|4813.01
23:52:34|4813.55
23:52:35|4813.55
23:52:37|4813.55
23:52:38|4813.55
23:52:40|4813.18
23:52:42|4812.02
23:52:43|4812.01
23:52:46|4812.02
23:52:47|4811.98
23:52:51|4811.56
23:52:53|4811.87
23:52:54|4811.77
23:52:56|4811.77
23:52:58|4811.77
23:52:59|4812.
23:53:00|4812.
23:53:01|4812.
23:53:02|4812.34
23:53:04|4812.34
23:53:06|4812.3
23:53:08|4812.3
23:53:10|4812.27
23:53:11|4812.07
23:53:14|4812.08
23:53:15|4812.07
23:53:17|4812.1
23:53:19|4812.1
23:53:22|4812.11
23:53:22|4812.1
23:53:24|4812.1
23:53:37|4812.99
23:53:39|4812.99
23:53:40|4812.99
23:53:42|4813.
23:53:44|4812.98
23:53:47|4812.98
23:53:49|4812.9
23:53:50|4812.9
23:53:51|4812.9
23:53:57|4815.
23:54:00|4814.97
23:54:01|4815.03
23:54:02|4815.03
23:54:04|4815.03
23:54:05|4815.04
23:54:07|4815.04
23:54:09|4816.
23:54:10|4816.
23:54:11|4816.
23:54:13|4816.64
23:54:14|4816.79
23:54:17|4817.
23:54:19|4817.04
23:54:21|4817.12
23:54:23|4818.
23:54:24|4818.
23:54:25|4819.09
23:54:28|4819.09
23:54:29|4819.1
23:54:30|4819.39
23:54:31|4819.39
23:54:33|4819.39
23:54:35|4819.39
23:54:38|4820.5
23:54:40|4821.85
23:54:41|4821.85
23:54:43|4821.85
23:54:44|4821.89
23:54:45|4821.27
23:54:46|4821.27
23:54:48|4821.28
23:54:49|4821.28
23:54:50|4821.28
23:54:52|4821.28
23:54:53|4821.28
23:54:55|4821.28
23:54:56|4820.46
23:54:57|4820.98
23:54:59|4820.46
23:55:01|4819.47
23:55:02|4818.89
23:55:04|4818.49
23:55:06|4818.49
23:55:08|4818.13
23:55:09|4817.28
23:55:10|4816.68
23:55:11|4816.07
23:55:13|4815.35
23:55:14|4815.35
23:55:14|4815.35
23:55:16|4815.05
23:55:18|4815.05
23:55:19|4815.05
23:55:20|4815.05
23:55:22|4815.03
23:55:24|4814.7
23:55:26|4814.7
23:55:27|4814.69
23:55:28|4815.52
23:55:29|4816.55
23:55:30|4817.37
23:55:31|4817.37
23:55:32|4817.44
23:55:34|4817.72
23:55:34|4817.59
23:55:37|4817.59
23:55:38|4817.39
23:55:40|4817.39
23:55:42|4817.44
23:55:43|4817.44
23:55:44|4817.44
23:55:45|4817.44
23:55:46|4817.44
23:55:47|4817.39
23:55:48|4816.85
23:55:51|4815.72
23:55:52|4814.12
23:55:54|4814.12
23:55:57|4813.68
23:55:58|4813.55
23:56:01|4812.05
23:56:01|4812.
23:56:03|4811.77
23:56:04|4811.77
23:56:07|4811.76
23:56:08|4811.
23:56:09|4811.76
23:56:10|4812.17
23:56:11|4812.78
23:56:12|4812.78
23:56:14|4812.78
23:56:15|4811.85
23:56:16|4811.79
23:56:17|4811.79
23:56:19|4811.79
23:56:21|4811.79
23:56:22|4811.79
23:56:23|4811.79
23:56:25|4811.78
23:56:26|4811.78
23:56:27|4811.79
23:56:29|4811.79
23:56:30|4812.36
23:56:32|4812.35
23:56:34|4812.39
23:56:35|4812.4
23:56:36|4812.4
23:56:37|4812.8
23:56:38|4813.34
23:56:39|4813.64
23:56:40|4813.64
23:56:42|4813.31
23:56:42|4813.31
23:56:44|4812.97
23:56:45|4812.94
23:56:48|4812.92
23:56:49|4812.92
23:56:50|4812.92
23:56:51|4812.92
23:56:52|4812.92
23:56:52|4812.96
23:56:55|4812.97
23:56:57|4812.39
23:56:58|4812.39
23:56:59|4812.39
23:57:00|4812.51
23:57:04|4814.22
23:57:05|4813.01
23:57:06|4813.01
23:57:08|4813.01
23:57:09|4813.53
23:57:11|4812.01
23:57:12|4812.01
23:57:13|4812.3
23:57:14|4812.92
23:57:16|4812.92
23:57:18|4812.32
23:57:19|4811.79
23:57:21|4811.79
23:57:22|4811.79
23:57:24|4811.8
23:57:25|4811.8
23:57:27|4811.8
23:57:28|4811.8
23:57:30|4811.8
23:57:31|4811.8
23:57:32|4811.89
23:57:34|4812.07
23:57:35|4812.07
23:57:38|4812.41
23:57:40|4812.42
23:57:43|4812.46
23:57:45|4812.69
23:57:46|4812.88
23:57:48|4812.98
23:57:49|4814.22
23:57:49|4814.22
23:57:51|4814.56
23:57:52|4814.56
23:57:54|4814.98
23:57:54|4814.99
23:57:57|4814.99
23:57:59|4815.38
23:58:01|4816.07
23:58:02|4816.07
23:58:04|4816.07
23:58:05|4816.07
23:58:06|4816.06
23:58:07|4815.66
23:58:09|4815.01
23:58:12|4814.22
23:58:13|4814.41
23:58:23|4814.65
23:58:26|4815.41
23:58:27|4814.9
23:58:28|4814.26
23:58:30|4814.26
23:58:31|4814.28
23:58:32|4814.28
23:58:34|4814.28
23:58:37|4814.08
23:58:38|4814.07
23:58:39|4814.07
23:58:45|4814.
23:58:45|4814.
23:58:47|4813.66
23:58:48|4812.98
23:58:49|4812.8
23:58:51|4812.8
23:58:51|4812.66
23:58:53|4812.86
23:58:54|4813.43
23:58:59|4813.
23:59:00|4813.
23:59:01|4813.
23:59:02|4812.66
23:59:02|4812.66
23:59:04|4812.66
23:59:06|4812.63
23:59:07|4813.99
23:59:10|4814.69
23:59:11|4814.89
23:59:12|4814.89
23:59:13|4814.7
23:59:15|4814.32
23:59:17|4813.3
23:59:19|4813.17
23:59:20|4812.97
23:59:22|4811.82
23:59:23|4812.02
23:59:25|4811.97
23:59:28|4811.96
23:59:29|4811.
23:59:30|4811.
23:59:32|4811.
23:59:34|4811.01
23:59:35|4811.
23:59:37|4811.01
23:59:38|4811.
23:59:39|4811.
23:59:40|4810.96
23:59:41|4810.96
23:59:42|4811.35
23:59:44|4811.35
23:59:45|4811.35
23:59:47|4811.25
23:59:50|4811.25
23:59:51|4811.33
23:59:52|4811.33
23:59:53|4811.27
23:59:54|4811.25
23:59:55|4811.01
23:59:56|4811.01
23:59:57|4811.31
23:59:59|4811.01